{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177455,"rows_kept":177455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780380060845,138.13,70220.64,0.0,0.61407,5e-05,20.28995]
[1780380061852,42.79,70220.63,0.0,0.7834,0.00013,15.56543]
[1780380062861,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380062950,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380062954,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380063294,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380063353,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380063844,42.79,70232.42,0.0,0.78493,0.00013,15.50397]
[1780380063866,42.79,70235.19,0.0,0.78529,0.00013,15.48979]
[1780380063948,42.79,70235.19,0.0,0.78529,0.00013,15.48979]
[1780380064873,42.79,70235.89,0.0,0.78537,0.00013,15.4865]
[1780380065880,42.79,70238.9,0.0,0.78575,0.00013,15.47129]
[1780380066887,42.78,70242.09,0.0,0.78618,0.00013,15.45359]
[1780380067894,42.78,70245.32,0.0,0.78662,0.00013,15.43588]
[1780380068901,42.78,70249.35,0.0,0.78715,0.00013,15.41423]
[1780380069909,42.77,70259.35,0.0,0.78846,0.00013,15.36117]
[1780380070916,42.77,70262.26,0.0,0.78884,0.00013,15.34556]
[1780380072060,42.77,70262.26,0.0,0.78884,0.00013,15.34556]
[1780380072088,42.76,70262.38,0.0,0.78888,0.00013,15.34391]
[1780380074847,42.76,70262.28,0.0,0.78889,0.00013,15.34341]
[1780380075025,42.76,70262.77,0.0,0.78898,0.00013,15.33985]
[1780380075069,42.75,70254.76,0.0,0.78798,0.00013,15.38057]
[1780380076959,42.74,70254.33,0.0,0.78799,0.00013,15.38013]
[1780380079991,42.72,70263.48,0.0,0.78923,0.00013,15.32906]
[1780380081003,42.72,70273.23,0.0,0.79051,0.00013,15.27666]
[1780380082007,42.71,70277.33,0.0,0.79105,0.00013,15.25417]
[1780380086035,42.7,70272.36,0.0,0.7905,0.00013,15.27697]
[1780380088049,42.69,70276.97,0.0,0.79114,0.00013,15.25033]
[1780380093084,42.68,70282.99,0.0,0.792,0.00013,15.21212]
[1780380098119,42.67,70282.58,0.0,0.79196,0.00013,15.21364]
[1780380103154,42.67,70284.74,0.0,0.79226,0.00013,15.20111]
[1780380107190,42.66,70276.48,0.0,0.79126,0.00013,15.24233]
[1780380108191,42.66,70265.75,0.0,0.78991,0.00013,15.29789]
[1780380109198,42.65,70261.74,0.0,0.78943,0.00013,15.31757]
[1780380113226,42.62,70255.01,0.0,0.78872,0.00013,15.34662]
[1780380114233,42.62,70250.71,0.0,0.7882,0.00013,15.36759]
[1780380119268,42.58,70252.37,0.0,0.78861,0.00013,15.35067]
[1780380121283,42.56,70246.28,0.0,0.7879,0.00013,15.37949]
[1780380122290,42.56,70241.03,0.0,0.78725,0.00013,15.40572]
[1780380123297,42.55,70235.48,0.0,0.78657,0.00013,15.43316]
[1780380127327,42.52,70229.31,0.0,0.78594,0.00013,15.45862]
[1780380129341,42.51,70224.02,0.0,0.78533,0.00013,15.48282]
[1780380134376,42.46,70223.1,0.0,0.78547,0.00013,15.47694]
[1780380139411,42.41,70226.9,0.0,0.78619,0.00013,15.44755]
[1780380140021,42.41,70226.9,0.0,0.78619,0.00013,15.44755]
[1780380144223,42.39,70230.55,0.0,0.7868,0.00013,15.42236]
[1780380144447,42.38,70231.92,0.0,0.78701,0.00013,15.4139]
[1780380146460,42.37,70237.41,0.0,0.78778,0.00013,15.38278]
[1780380147467,42.36,70245.67,0.0,0.78888,0.00013,15.33781]
[1780380148474,42.36,70253.36,0.0,0.7899,0.00013,15.29603]
[1780380149481,42.35,70257.36,0.0,0.79043,0.00013,15.2742]
[1780380151495,42.35,70260.59,0.0,0.79088,0.00013,15.25281]
[1780380153509,42.35,70265.55,0.0,0.79152,0.00013,15.22623]
[1780380158719,42.35,70262.62,0.0,0.79114,0.00013,15.24222]
[1780380159551,42.35,70268.92,0.0,0.79196,0.00013,15.2083]
[1780380164586,42.35,70272.67,0.0,0.79246,0.00013,15.18757]
[1780380166600,42.35,70277.75,0.0,0.79309,0.00013,15.16111]
[1780380171069,42.35,70274.87,0.0,0.7927,0.00013,15.17742]
[1780380171220,42.35,70274.87,0.0,0.7927,0.00013,15.17742]
[1780380171724,42.35,70274.87,0.0,0.7927,0.00013,15.17742]
[1780380171972,42.35,70274.87,0.0,0.7927,0.00013,15.17742]
[1780380171977,42.35,70274.36,0.0,0.79263,0.00013,15.1803]
[1780380173649,42.36,70278.24,0.0,0.79312,0.00013,15.16001]
[1780380176409,42.36,70276.1,0.0,0.79283,0.00013,15.17195]
[1780380176469,42.36,70276.1,0.0,0.79283,0.00013,15.17195]
[1780380177683,42.36,70268.17,0.0,0.79181,0.00013,15.21428]
[1780380178690,42.36,70261.34,0.0,0.79094,0.00013,15.25055]
[1780380180704,42.36,70253.89,0.0,0.79,0.00013,15.28915]
[1780380183664,42.35,70254.1,0.0,0.79006,0.00013,15.28655]
[1780380183721,42.35,70254.1,0.0,0.79006,0.00013,15.28655]
[1780380184159,42.35,70254.11,0.0,0.79008,0.00013,15.28579]
[1780380184219,42.35,70254.11,0.0,0.79008,0.00013,15.28579]
[1780380184732,42.35,70254.39,0.0,0.79013,0.00013,15.28361]
[1780380187756,42.34,70265.24,0.0,0.79156,0.00013,15.22444]
[1780380188764,42.34,70263.46,0.0,0.79133,0.00013,15.23394]
[1780380193771,42.34,70266.76,0.0,0.79175,0.00013,15.2166]
[1780380193970,42.34,70266.76,0.0,0.79175,0.00013,15.2166]
[1780380197827,42.34,70272.33,0.0,0.79243,0.00013,15.18879]
[1780380198835,42.34,70279.4,0.0,0.79332,0.00013,15.15135]
[1780380200848,42.35,70274.53,0.0,0.79269,0.00013,15.17791]
[1780380204200,42.35,70275.66,0.0,0.79284,0.00013,15.17157]
[1780380204219,42.35,70275.66,0.0,0.79284,0.00013,15.17157]
[1780380207736,42.34,70278.2,0.0,0.79319,0.00013,15.15686]
[1780380207940,42.34,70278.2,0.0,0.79319,0.00013,15.15686]
[1780380207971,42.34,70278.2,0.0,0.79319,0.00013,15.15686]
[1780380208021,42.34,70278.86,0.0,0.79328,0.00013,15.15305]
[1780380211330,42.34,70278.99,0.0,0.79332,0.00013,15.15158]
[1780380211346,42.34,70278.99,0.0,0.79332,0.00013,15.15158]
[1780380211470,42.34,70278.99,0.0,0.79332,0.00013,15.15158]
[1780380211925,42.34,70279.98,0.0,0.79349,0.00013,15.14192]
[1780380213005,42.34,70279.98,0.0,0.79349,0.00013,15.14192]
[1780380213057,42.34,70280.28,0.0,0.79352,0.00013,15.14034]
[1780380213219,42.34,70280.28,0.0,0.79352,0.00013,15.14034]
[1780380213939,42.34,70278.31,0.0,0.79327,0.00013,15.15081]
[1780380214728,42.34,70278.31,0.0,0.79327,0.00013,15.15081]
[1780380214945,42.34,70278.31,0.0,0.79327,0.00013,15.15081]
[1780380214970,42.34,70278.31,0.0,0.79327,0.00013,15.15081]
[1780380215573,42.33,70276.06,0.0,0.79299,0.00013,15.16263]
[1780380218119,42.34,70275.08,0.0,0.79284,0.00013,15.16877]
[1780380218219,42.34,70275.08,0.0,0.79284,0.00013,15.16877]
[1780380218496,42.34,70275.08,0.0,0.79284,0.00013,15.16877]
[1780380218545,42.34,70275.08,0.0,0.79284,0.00013,15.16877]
[1780380218721,42.34,70275.08,0.0,0.79284,0.00013,15.16877]
[1780380218974,42.34,70275.24,0.0,0.79286,0.00013,15.16819]
[1780380223002,42.34,70283.08,0.0,0.79385,0.00013,15.12671]
[1780380224660,42.34,70283.31,0.0,0.79388,0.00013,15.12558]
[1780380224665,42.34,70283.31,0.0,0.79388,0.00013,15.12558]
[1780380224719,42.34,70283.31,0.0,0.79388,0.00013,15.12558]
[1780380225362,42.34,70285.05,0.0,0.7941,0.00013,15.11644]
[1780380225414,42.34,70285.05,0.0,0.7941,0.00013,15.11644]
[1780380225471,42.34,70285.05,0.0,0.7941,0.00013,15.11644]
[1780380226024,42.34,70285.62,0.0,0.79417,0.00013,15.1136]
[1780380227255,42.34,70286.3,0.0,0.79425,0.00013,15.11022]
[1780380227307,42.34,70286.3,0.0,0.79425,0.00013,15.11022]
[1780380227469,42.34,70286.3,0.0,0.79425,0.00013,15.11022]
[1780380230281,42.34,70283.09,0.0,0.79385,0.00013,15.12692]
[1780380230294,42.34,70283.09,0.0,0.79385,0.00013,15.12692]
[1780380230416,42.34,70283.09,0.0,0.79385,0.00013,15.12692]
[1780380230424,42.34,70283.09,0.0,0.79385,0.00013,15.12692]
[1780380230471,42.34,70283.09,0.0,0.79385,0.00013,15.12692]
[1780380231060,42.34,70283.48,0.0,0.79391,0.00013,15.12444]
[1780380232758,42.34,70283.48,0.0,0.79391,0.00013,15.12444]
[1780380232973,42.34,70283.48,0.0,0.79391,0.00013,15.12444]
[1780380234980,42.34,70285.72,0.0,0.79421,0.00013,15.11186]
[1780380235070,42.34,70286.33,0.0,0.79429,0.00013,15.10819]
[1780380235220,42.34,70286.33,0.0,0.79429,0.00013,15.10819]
[1780380240101,42.33,70286.68,0.0,0.79435,0.00013,15.10599]
[1780380240220,42.33,70286.68,0.0,0.79435,0.00013,15.10599]
[1780380240418,42.33,70286.68,0.0,0.79435,0.00013,15.10599]
[1780380240470,42.33,70286.68,0.0,0.79435,0.00013,15.10599]
[1780380240718,42.33,70286.68,0.0,0.79435,0.00013,15.10599]
[1780380240820,42.33,70287.37,0.0,0.79444,0.00013,15.10201]
[1780380241132,42.33,70283.57,0.0,0.79396,0.00013,15.12219]
[1780380242137,42.33,70273.61,0.0,0.7927,0.00013,15.17481]
[1780380243144,42.33,70270.74,0.0,0.79234,0.00013,15.18981]
[1780380244567,42.33,70270.74,0.0,0.79234,0.00013,15.18981]
[1780380244579,42.33,70270.74,0.0,0.79234,0.00013,15.18981]
[1780380244719,42.33,70270.74,0.0,0.79234,0.00013,15.18981]
[1780380247925,42.33,70271.1,0.0,0.79241,0.00013,15.18668]
[1780380247957,42.33,70271.1,0.0,0.79241,0.00013,15.18668]
[1780380247972,42.33,70271.1,0.0,0.79241,0.00013,15.18668]
[1780380248027,42.32,70271.1,0.0,0.79243,0.00013,15.18585]
[1780380253216,42.31,70271.57,0.0,0.79253,0.00013,15.18141]
[1780380255345,42.31,70271.57,0.0,0.79253,0.00013,15.18141]
[1780380255395,42.31,70271.57,0.0,0.79253,0.00013,15.18141]
[1780380255470,42.31,70271.57,0.0,0.79253,0.00013,15.18141]
[1780380258216,42.31,70271.95,0.0,0.79262,0.00013,15.17786]
[1780380258264,42.31,70271.95,0.0,0.79262,0.00013,15.17786]
[1780380258469,42.31,70271.95,0.0,0.79262,0.00013,15.17786]
[1780380258571,42.3,70273.07,0.0,0.79277,0.00013,15.17157]
[1780380264293,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265315,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265361,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265372,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265470,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265485,42.3,70272.99,0.0,0.7928,0.00013,15.17025]
[1780380265571,42.3,70273.12,0.0,0.79282,0.00013,15.16928]
[1780380270240,42.29,70271.85,0.0,0.79269,0.00013,15.17458]
[1780380270474,42.29,70271.85,0.0,0.79269,0.00013,15.17458]
[1780380271729,42.29,70272.76,0.0,0.79282,0.00013,15.16939]
[1780380271784,42.29,70272.76,0.0,0.79282,0.00013,15.16939]
[1780380271972,42.29,70272.76,0.0,0.79282,0.00013,15.16939]
[1780380272073,42.29,70274.18,0.0,0.79305,0.00013,15.15729]
[1780380272694,42.29,70274.18,0.0,0.79305,0.00013,15.15729]
[1780380272720,42.29,70274.18,0.0,0.79305,0.00013,15.15729]
[1780380277757,42.28,70273.52,0.0,0.79297,0.00013,15.16045]
[1780380277819,42.28,70273.52,0.0,0.79297,0.00013,15.16045]
[1780380277970,42.28,70273.52,0.0,0.79297,0.00013,15.16045]
[1780380285441,42.28,70273.31,0.0,0.79297,0.00013,15.1603]
[1780380288678,42.28,70272.22,0.0,0.79283,0.00013,15.16612]
[1780380288720,42.28,70272.22,0.0,0.79283,0.00013,15.16612]
[1780380288837,42.28,70272.22,0.0,0.79283,0.00013,15.16612]
[1780380288850,42.28,70272.22,0.0,0.79283,0.00013,15.16612]
[1780380288971,42.28,70272.22,0.0,0.79283,0.00013,15.16612]
[1780380289073,42.28,70271.97,0.0,0.7928,0.00013,15.16733]
[1780380289353,42.28,70271.97,0.0,0.7928,0.00013,15.16733]
[1780380290977,42.28,70271.72,0.0,0.79277,0.00013,15.16866]
[1780380291044,42.28,70271.75,0.0,0.79278,0.00013,15.16837]
[1780380291483,42.28,70264.67,0.0,0.79187,0.00013,15.20589]
[1780380292490,42.28,70260.65,0.0,0.79136,0.00013,15.22698]
[1780380293712,42.28,70260.65,0.0,0.79136,0.00013,15.22698]
[1780380293720,42.28,70260.65,0.0,0.79136,0.00013,15.22698]
[1780380293973,42.28,70260.65,0.0,0.79136,0.00013,15.22698]
[1780380299539,42.27,70267.36,0.0,0.79228,0.00013,15.18904]
[1780380301552,42.27,70271.42,0.0,0.7928,0.00013,15.1674]
[1780380303156,42.27,70271.42,0.0,0.7928,0.00013,15.1674]
[1780380303205,42.27,70270.22,0.0,0.79264,0.00013,15.17403]
[1780380303220,42.27,70270.22,0.0,0.79264,0.00013,15.17403]
[1780380303567,42.27,70270.39,0.0,0.79265,0.00013,15.17351]
[1780380306974,42.27,70270.25,0.0,0.79262,0.00013,15.17492]
[1780380308510,42.28,70272.39,0.0,0.79288,0.00013,15.16427]
[1780380308519,42.28,70272.39,0.0,0.79288,0.00013,15.16427]
[1780380308720,42.28,70272.39,0.0,0.79288,0.00013,15.16427]
[1780380308820,42.27,70272.75,0.0,0.79295,0.00013,15.16109]
[1780380310799,42.27,70272.78,0.0,0.79295,0.00013,15.16094]
[1780380310851,42.27,70272.78,0.0,0.79295,0.00013,15.16094]
[1780380310973,42.27,70272.78,0.0,0.79295,0.00013,15.16094]
[1780380315012,42.26,70275.16,0.0,0.7933,0.00013,15.14633]
[1780380315132,42.26,70275.16,0.0,0.7933,0.00013,15.14633]
[1780380315072,42.26,70275.27,0.0,0.79333,0.00013,15.14513]
[1780380315225,42.26,70275.27,0.0,0.79333,0.00013,15.14513]
[1780380315655,42.26,70281.47,0.0,0.79412,0.00013,15.11218]
[1780380317669,42.26,70285.29,0.0,0.79461,0.00013,15.09176]
[1780380318676,42.26,70293.91,0.0,0.7957,0.00013,15.04594]
[1780380319683,42.26,70298.3,0.0,0.79624,0.00013,15.02284]
[1780380320690,42.26,70302.41,0.0,0.79674,0.00013,15.0017]
[1780380322712,42.27,70308.87,0.0,0.7975,0.00013,14.96957]
[1780380326740,42.31,70302.22,0.0,0.79649,0.00013,15.01296]
[1780380329382,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329428,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329471,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329632,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329684,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329721,42.31,70301.15,0.0,0.79633,0.00013,15.01977]
[1780380329733,42.32,70301.15,0.0,0.79628,0.00013,15.02173]
[1780380334796,42.34,70301.46,0.0,0.79626,0.00013,15.02041]
[1780380337817,42.35,70313.91,0.0,0.79776,0.00013,14.95662]
[1780380338824,42.35,70319.87,0.0,0.79849,0.00013,14.92586]
[1780380340838,42.37,70329.44,0.0,0.79962,0.00012,14.87769]
[1780380342852,42.38,70324.81,0.0,0.79895,0.00012,14.90633]
[1780380344866,42.39,70330.69,0.0,0.79964,0.00012,14.87695]
[1780380345872,42.4,70332.4,0.0,0.79983,0.00012,14.8688]
[1780380347887,42.4,70340.98,0.0,0.80087,0.00012,14.8242]
[1780380350977,42.41,70339.24,0.0,0.80062,0.00012,14.8349]
[1780380353852,42.41,70337.18,0.0,0.80033,0.00012,14.84728]
[1780380353904,42.41,70337.18,0.0,0.80033,0.00012,14.84728]
[1780380353984,42.41,70337.18,0.0,0.80033,0.00012,14.84728]
[1780380354005,42.41,70337.81,0.0,0.8004,0.00012,14.84426]
[1780380357534,42.42,70337.65,0.0,0.80036,0.00012,14.846]
[1780380357585,42.42,70337.65,0.0,0.80036,0.00012,14.846]
[1780380357722,42.42,70337.65,0.0,0.80036,0.00012,14.846]
[1780380360992,42.42,70331.52,0.0,0.7996,0.00012,14.87864]
[1780380361990,42.42,70325.27,0.0,0.7988,0.00012,14.91302]
[1780380364250,42.43,70325.49,0.0,0.79881,0.00012,14.91294]
[1780380364300,42.43,70325.49,0.0,0.79881,0.00012,14.91294]
[1780380364470,42.43,70325.49,0.0,0.79881,0.00012,14.91294]
[1780380365156,42.43,70325.49,0.0,0.79881,0.00012,14.91294]
[1780380365223,42.43,70325.49,0.0,0.79881,0.00012,14.91294]
[1780380365012,42.43,70326.4,0.0,0.79891,0.00012,14.90866]
[1780380368033,42.44,70321.93,0.0,0.79831,0.00012,14.93435]
[1780380368973,42.44,70321.93,0.0,0.79831,0.00012,14.93435]
[1780380369040,42.44,70318.16,0.0,0.79783,0.00013,14.9547]
[1780380369547,42.44,70318.16,0.0,0.79783,0.00013,14.9547]
[1780380369598,42.44,70318.16,0.0,0.79783,0.00013,14.9547]
[1780380369721,42.44,70318.16,0.0,0.79783,0.00013,14.9547]
[1780380370047,42.44,70320.76,0.0,0.79815,0.00012,14.94086]
[1780380371054,42.44,70316.9,0.0,0.79767,0.00013,14.96154]
[1780380372061,42.44,70311.96,0.0,0.79705,0.00013,14.98794]
[1780380372379,42.44,70311.96,0.0,0.79705,0.00013,14.98794]
[1780380372431,42.44,70311.96,0.0,0.79705,0.00013,14.98794]
[1780380372471,42.44,70311.96,0.0,0.79705,0.00013,14.98794]
[1780380374694,42.44,70311.43,0.0,0.79699,0.00013,14.99025]
[1780380374719,42.44,70311.43,0.0,0.79699,0.00013,14.99025]
[1780380375081,42.44,70311.28,0.0,0.79697,0.00013,14.99133]
[1780380379082,42.44,70312.26,0.0,0.79707,0.00013,14.98698]
[1780380379111,42.44,70315.47,0.0,0.79746,0.00013,14.9702]
[1780380380973,42.45,70314.36,0.0,0.79731,0.00013,14.97662]
[1780380381126,42.45,70313.14,0.0,0.79715,0.00013,14.98352]
[1780380381524,42.45,70313.14,0.0,0.79715,0.00013,14.98352]
[1780380381576,42.45,70313.14,0.0,0.79715,0.00013,14.98352]
[1780380381723,42.45,70313.14,0.0,0.79715,0.00013,14.98352]
[1780380382099,42.45,70313.14,0.0,0.79715,0.00013,14.98352]
[1780380384970,42.45,70317.38,0.0,0.79765,0.00013,14.96228]
[1780380387230,42.46,70317.71,0.0,0.79767,0.00013,14.96168]
[1780380387303,42.46,70319.02,0.0,0.79782,0.00013,14.95529]
[1780380387470,42.46,70319.02,0.0,0.79782,0.00013,14.95529]
[1780380388175,42.46,70320.09,0.0,0.79794,0.00012,14.95025]
[1780380389380,42.47,70318.64,0.0,0.79774,0.00013,14.95868]
[1780380389435,42.47,70318.64,0.0,0.79774,0.00013,14.95868]
[1780380389474,42.47,70318.64,0.0,0.79774,0.00013,14.95868]
[1780380390189,42.47,70315.65,0.0,0.79735,0.00013,14.9752]
[1780380391196,42.47,70312.48,0.0,0.79698,0.00013,14.98828]
[1780380393699,42.47,70313.15,0.0,0.79706,0.00013,14.98515]
[1780380393720,42.47,70313.15,0.0,0.79706,0.00013,14.98515]
[1780380394217,42.47,70312.87,0.0,0.79702,0.00013,14.9869]
[1780380396115,42.47,70312.87,0.0,0.79702,0.00013,14.9869]
[1780380396167,42.47,70312.87,0.0,0.79702,0.00013,14.9869]
[1780380396221,42.47,70312.87,0.0,0.79702,0.00013,14.9869]
[1780380396974,42.47,70312.87,0.0,0.79703,0.00013,14.98631]
[1780380397238,42.47,70310.61,0.0,0.79675,0.00013,14.99803]
[1780380398245,42.47,70307.21,0.0,0.79634,0.00013,15.01567]
[1780380399252,42.47,70311.42,0.0,0.79687,0.00013,14.99323]
[1780380400518,42.47,70313.08,0.0,0.79707,0.00013,14.98461]
[1780380400558,42.47,70313.08,0.0,0.79707,0.00013,14.98461]
[1780380401371,42.47,70313.08,0.0,0.79706,0.00013,14.98492]
[1780380401701,42.47,70313.08,0.0,0.79706,0.00013,14.98492]
[1780380401722,42.47,70313.08,0.0,0.79706,0.00013,14.98492]
[1780380401764,42.47,70313.08,0.0,0.79706,0.00013,14.98492]
[1780380401801,42.47,70315.43,0.0,0.79736,0.00013,14.97235]
[1780380403749,42.47,70317.05,0.0,0.79756,0.00013,14.96374]
[1780380403801,42.47,70317.05,0.0,0.79756,0.00013,14.96374]
[1780380403972,42.47,70317.05,0.0,0.79756,0.00013,14.96374]
[1780380404071,42.47,70320.23,0.0,0.79795,0.00012,14.94712]
[1780380404978,42.47,70320.23,0.0,0.79795,0.00012,14.94712]
[1780380405020,42.47,70322.56,0.0,0.79823,0.00012,14.93515]
[1780380408316,42.48,70330.18,0.0,0.79916,0.00012,14.89553]
[1780380409322,42.48,70332.84,0.0,0.79949,0.00012,14.8817]
[1780380411265,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411340,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411389,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411470,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411823,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411832,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380411972,42.48,70329.29,0.0,0.79904,0.00012,14.90094]
[1780380412071,42.48,70328.45,0.0,0.79894,0.00012,14.90517]
[1780380414134,42.48,70329.3,0.0,0.79904,0.00012,14.90065]
[1780380416605,42.47,70328.4,0.0,0.799,0.00012,14.90248]
[1780380416610,42.47,70328.4,0.0,0.799,0.00012,14.90248]
[1780380421098,42.44,70331.17,0.0,0.79946,0.00012,14.8826]
[1780380421594,42.43,70331.16,0.0,0.79951,0.00012,14.88038]
[1780380422414,42.43,70326.29,0.0,0.79892,0.00012,14.90541]
[1780380423560,42.43,70326.29,0.0,0.79892,0.00012,14.90541]
[1780380424377,42.43,70324.27,0.0,0.79867,0.00012,14.91608]
[1780380424984,42.43,70324.27,0.0,0.79867,0.00012,14.91608]
[1780380425080,42.43,70323.82,0.0,0.79863,0.00012,14.918]
[1780380426442,42.43,70324.58,0.0,0.79873,0.00012,14.9137]
[1780380427451,42.43,70326.86,0.0,0.79902,0.00012,14.90136]
[1780380428458,42.42,70327.4,0.0,0.79911,0.00012,14.89733]
[1780380430269,42.42,70327.4,0.0,0.79911,0.00012,14.89733]
[1780380430472,42.41,70327.56,0.0,0.79918,0.00012,14.89433]
[1780380431479,42.41,70326.31,0.0,0.79904,0.00012,14.89997]
[1780380432971,42.41,70326.31,0.0,0.79904,0.00012,14.89997]
[1780380436514,42.39,70326.74,0.0,0.79922,0.00012,14.89235]
[1780380437521,42.38,70326.28,0.0,0.79918,0.00012,14.89383]
[1780380438528,42.38,70325.23,0.0,0.79907,0.00012,14.89845]
[1780380439535,42.37,70322.51,0.0,0.79876,0.00012,14.91194]
[1780380441273,42.37,70321.17,0.0,0.79862,0.00013,14.91776]
[1780380442122,42.36,70322.0,0.0,0.79875,0.00013,14.91213]
[1780380443108,42.36,70323.3,0.0,0.79894,0.00012,14.90411]
[1780380443563,42.36,70323.97,0.0,0.79902,0.00012,14.90053]
[1780380445577,42.35,70324.6,0.0,0.79914,0.00012,14.89515]
[1780380446585,42.35,70325.73,0.0,0.79931,0.00012,14.88817]
[1780380447591,42.34,70324.74,0.0,0.7992,0.00012,14.89263]
[1780380448598,42.34,70323.95,0.0,0.79912,0.00012,14.89598]
[1780380449605,42.33,70323.46,0.0,0.79908,0.00012,14.89769]
[1780380450612,42.33,70320.74,0.0,0.79876,0.00013,14.91131]
[1780380455647,42.31,70320.52,0.0,0.79889,0.00013,14.90313]
[1780380457661,42.3,70316.19,0.0,0.79837,0.00013,14.92508]
[1780380458493,42.3,70316.19,0.0,0.79837,0.00013,14.92508]
[1780380458668,42.3,70296.32,0.0,0.79587,0.00013,15.03136]
[1780380459522,42.3,70296.32,0.0,0.79587,0.00013,15.03136]
[1780380460031,42.3,70295.27,0.0,0.79573,0.00013,15.03703]
[1780380460973,42.3,70295.27,0.0,0.79573,0.00013,15.03703]
[1780380460999,42.3,70294.75,0.0,0.79567,0.00013,15.0398]
[1780380466723,42.31,70297.18,0.0,0.79597,0.00013,15.02694]
[1780380472330,42.31,70299.68,0.0,0.79627,0.00013,15.01437]
[1780380472973,42.31,70301.2,0.0,0.79646,0.00013,15.00647]
[1780380478808,42.33,70300.73,0.0,0.79627,0.00013,15.01472]
[1780380479817,42.34,70289.61,0.0,0.79485,0.00013,15.0747]
[1780380480824,42.34,70277.63,0.0,0.79331,0.00013,15.13909]
[1780380481831,42.34,70276.98,0.0,0.79322,0.00013,15.14266]
[1780380482838,42.34,70271.95,0.0,0.7926,0.00013,15.16865]
[1780380483845,42.34,70271.05,0.0,0.7925,0.00013,15.1728]
[1780380485859,42.33,70265.28,0.0,0.7918,0.00013,15.20143]
[1780380486866,42.33,70263.51,0.0,0.79157,0.00013,15.21109]
[1780380487873,42.33,70259.55,0.0,0.79106,0.00013,15.23202]
[1780380489283,42.33,70259.55,0.0,0.79106,0.00013,15.23202]
[1780380489295,42.33,70256.99,0.0,0.79074,0.00013,15.24537]
[1780380490987,42.33,70256.78,0.0,0.79072,0.00013,15.24629]
[1780380491009,42.33,70256.76,0.0,0.79072,0.00013,15.24621]
[1780380495929,42.32,70257.53,0.0,0.79083,0.00013,15.24142]
[1780380496936,42.32,70258.81,0.0,0.791,0.00013,15.23457]
[1780380497943,42.32,70262.72,0.0,0.7915,0.00013,15.21391]
[1780380498950,42.32,70264.09,0.0,0.79168,0.00013,15.20667]
[1780380500267,42.33,70265.09,0.0,0.79179,0.00013,15.20198]
[1780380500973,42.33,70265.09,0.0,0.79179,0.00013,15.20198]
[1780380501073,42.33,70265.54,0.0,0.79184,0.00013,15.19999]
[1780380502979,42.33,70266.5,0.0,0.79194,0.00013,15.19576]
[1780380504993,42.34,70263.29,0.0,0.79151,0.00013,15.21366]
[1780380506000,42.34,70260.05,0.0,0.79109,0.00013,15.23102]
[1780380507694,42.34,70260.5,0.0,0.79115,0.00013,15.22867]
[1780380507704,42.34,70260.5,0.0,0.79115,0.00013,15.22867]
[1780380507720,42.34,70260.5,0.0,0.79115,0.00013,15.22867]
[1780380508023,42.34,70260.75,0.0,0.79118,0.00013,15.22741]
[1780380511044,42.33,70261.98,0.0,0.79138,0.00013,15.21625]
[1780380512052,42.33,70262.8,0.0,0.79151,0.00013,15.21114]
[1780380513058,42.33,70264.53,0.0,0.79174,0.00013,15.20129]
[1780380514071,42.33,70262.17,0.0,0.79146,0.00013,15.21318]
[1780380515077,42.32,70258.24,0.0,0.79097,0.00013,15.23322]
[1780380515886,42.32,70258.24,0.0,0.79097,0.00013,15.23322]
[1780380515938,42.32,70258.24,0.0,0.79097,0.00013,15.23322]
[1780380515971,42.32,70258.24,0.0,0.79097,0.00013,15.23322]
[1780380515987,42.32,70258.24,0.0,0.79099,0.00013,15.23224]
[1780380518099,42.31,70259.03,0.0,0.79112,0.00013,15.22689]
[1780380523135,42.3,70253.49,0.0,0.79046,0.00013,15.2542]
[1780380523993,42.3,70253.49,0.0,0.79046,0.00013,15.2542]
[1780380524003,42.3,70253.49,0.0,0.79046,0.00013,15.2542]
[1780380524219,42.3,70253.49,0.0,0.79046,0.00013,15.2542]
[1780380524320,42.3,70253.18,0.0,0.79042,0.00013,15.2556]
[1780380530184,42.3,70254.15,0.0,0.79057,0.00013,15.24927]
[1780380531202,42.3,70254.15,0.0,0.79057,0.00013,15.24927]
[1780380531207,42.3,70254.15,0.0,0.79057,0.00013,15.24927]
[1780380531222,42.3,70254.15,0.0,0.79057,0.00013,15.24927]
[1780380531303,42.3,70253.86,0.0,0.79054,0.00013,15.25069]
[1780380537233,42.3,70256.62,0.0,0.7909,0.00013,15.23567]
[1780380538240,42.3,70257.4,0.0,0.791,0.00013,15.23166]
[1780380539290,42.3,70257.4,0.0,0.791,0.00013,15.23166]
[1780380539342,42.3,70257.4,0.0,0.791,0.00013,15.23166]
[1780380539391,42.3,70257.36,0.0,0.79099,0.00013,15.23205]
[1780380539469,42.3,70257.36,0.0,0.79099,0.00013,15.23205]
[1780380541261,42.3,70256.12,0.0,0.79082,0.00013,15.23897]
[1780380542268,42.3,70257.76,0.0,0.79103,0.00013,15.23041]
[1780380543275,42.3,70259.42,0.0,0.79124,0.00013,15.22185]
[1780380545289,42.3,70260.19,0.0,0.79132,0.00013,15.21848]
[1780380548310,42.31,70261.24,0.0,0.79143,0.00013,15.214]
[1780380549317,42.31,70266.62,0.0,0.79212,0.00013,15.18557]
[1780380550324,42.3,70277.57,0.0,0.79353,0.00013,15.12684]
[1780380551331,42.3,70281.14,0.0,0.79398,0.00013,15.10794]
[1780380552338,42.31,70280.64,0.0,0.7939,0.00013,15.11125]
[1780380555497,42.31,70280.59,0.0,0.79388,0.00013,15.11253]
[1780380555547,42.31,70280.59,0.0,0.79388,0.00013,15.11253]
[1780380555719,42.31,70280.59,0.0,0.79388,0.00013,15.11253]
[1780380556367,42.31,70280.61,0.0,0.79387,0.00013,15.11264]
[1780380557374,42.31,70281.13,0.0,0.79393,0.00013,15.11008]
[1780380558381,42.31,70283.27,0.0,0.7942,0.00013,15.09894]
[1780380559388,42.32,70290.12,0.0,0.79506,0.00013,15.06291]
[1780380560395,42.32,70291.17,0.0,0.79517,0.00013,15.05815]
[1780380560872,42.32,70291.17,0.0,0.79517,0.00013,15.05815]
[1780380561402,42.32,70292.78,0.0,0.79537,0.00013,15.05016]
[1780380562221,42.32,70292.78,0.0,0.79537,0.00013,15.05016]
[1780380562409,42.32,70299.9,0.0,0.79626,0.00013,15.01248]
[1780380563416,42.33,70305.75,0.0,0.79698,0.00013,14.98199]
[1780380566094,42.34,70306.82,0.0,0.79707,0.00013,14.97848]
[1780380566146,42.34,70306.82,0.0,0.79707,0.00013,14.97848]
[1780380566219,42.34,70306.82,0.0,0.79707,0.00013,14.97848]
[1780380566318,42.34,70306.82,0.0,0.79704,0.00013,14.97957]
[1780380571475,42.36,70308.59,0.0,0.79718,0.00013,14.97132]
[1780380577337,42.38,70306.51,0.0,0.79682,0.00013,14.98662]
[1780380577373,42.38,70306.51,0.0,0.79682,0.00013,14.98662]
[1780380577439,42.39,70306.56,0.0,0.79679,0.00013,14.98821]
[1780380577471,42.39,70306.56,0.0,0.79679,0.00013,14.98821]
[1780380582552,42.41,70303.7,0.0,0.79633,0.00013,15.00765]
[1780380584150,42.41,70303.7,0.0,0.79633,0.00013,15.00765]
[1780380584197,42.41,70303.7,0.0,0.79633,0.00013,15.00765]
[1780380584223,42.41,70303.7,0.0,0.79633,0.00013,15.00765]
[1780380584234,42.41,70303.69,0.0,0.7963,0.00013,15.00887]
[1780380589600,42.42,70303.68,0.0,0.79624,0.00013,15.01146]
[1780380590920,42.42,70303.68,0.0,0.79624,0.00013,15.01146]
[1780380590970,42.42,70303.68,0.0,0.79624,0.00013,15.01146]
[1780380591219,42.42,70303.68,0.0,0.79624,0.00013,15.01146]
[1780380591321,42.43,70302.82,0.0,0.79611,0.00013,15.01731]
[1780380596649,42.45,70302.98,0.0,0.79604,0.00013,15.02047]
[1780380601328,42.46,70304.36,0.0,0.79616,0.00013,15.01546]
[1780380601379,42.46,70304.36,0.0,0.79616,0.00013,15.01546]
[1780380601471,42.46,70304.36,0.0,0.79616,0.00013,15.01546]
[1780380601379,42.46,70302.89,0.0,0.79594,0.00013,15.0248]
[1780380601699,42.46,70302.63,0.0,0.7959,0.00013,15.02618]
[1780380602692,42.46,70291.1,0.0,0.79443,0.00013,15.08797]
[1780380603698,42.46,70290.46,0.0,0.79435,0.00013,15.09136]
[1780380605713,42.46,70288.12,0.0,0.79406,0.00013,15.10368]
[1780380606720,42.46,70288.32,0.0,0.79409,0.00013,15.10244]
[1780380608047,42.46,70288.32,0.0,0.79409,0.00013,15.10244]
[1780380608058,42.46,70288.32,0.0,0.79409,0.00013,15.10244]
[1780380608225,42.46,70288.32,0.0,0.79409,0.00013,15.10244]
[1780380608265,42.46,70288.44,0.0,0.79411,0.00013,15.1015]
[1780380611755,42.46,70289.55,0.0,0.79426,0.00013,15.09521]
[1780380616790,42.46,70289.67,0.0,0.79428,0.00013,15.09424]
[1780380617797,42.46,70293.92,0.0,0.79482,0.00013,15.07168]
[1780380619171,42.46,70293.92,0.0,0.79482,0.00013,15.07168]
[1780380619226,42.46,70293.92,0.0,0.79482,0.00013,15.07168]
[1780380619278,42.46,70301.83,0.0,0.7958,0.00013,15.03069]
[1780380621014,42.46,70302.15,0.0,0.79584,0.00013,15.02899]
[1780380621220,42.46,70302.15,0.0,0.79584,0.00013,15.02899]
[1780380621321,42.47,70303.35,0.0,0.79595,0.00013,15.02419]
[1780380624400,42.47,70302.15,0.0,0.79579,0.00013,15.03125]
[1780380624474,42.47,70302.15,0.0,0.79579,0.00013,15.03125]
[1780380624470,42.48,70302.04,0.0,0.79574,0.00013,15.03324]
[1780380624533,42.48,70302.04,0.0,0.79574,0.00013,15.03324]
[1780380627594,42.48,70299.04,0.0,0.79534,0.00013,15.05008]
[1780380627882,42.48,70284.02,0.0,0.79344,0.00013,15.12959]
[1780380628585,42.48,70284.02,0.0,0.79344,0.00013,15.12959]
[1780380628877,42.48,70275.08,0.0,0.7923,0.00013,15.17694]
[1780380629887,42.48,70274.47,0.0,0.79224,0.00013,15.17963]
[1780380631530,42.48,70274.45,0.0,0.79226,0.00013,15.17865]
[1780380631725,42.48,70274.45,0.0,0.79226,0.00013,15.17865]
[1780380631777,42.48,70274.45,0.0,0.79226,0.00013,15.17865]
[1780380631970,42.48,70274.45,0.0,0.79226,0.00013,15.17865]
[1780380632028,42.47,70273.4,0.0,0.79219,0.00013,15.17892]
[1780380637473,42.45,70273.22,0.0,0.79227,0.00013,15.17556]
[1780380638949,42.44,70274.43,0.0,0.79249,0.00013,15.16615]
[1780380639620,42.44,70274.43,0.0,0.79249,0.00013,15.16615]
[1780380639672,42.44,70274.43,0.0,0.79249,0.00013,15.16615]
[1780380639723,42.44,70274.43,0.0,0.79249,0.00013,15.16615]
[1780380639956,42.44,70274.15,0.0,0.79248,0.00013,15.16668]
[1780380644992,42.42,70274.65,0.0,0.79263,0.00013,15.15995]
[1780380645999,42.41,70276.96,0.0,0.79295,0.00013,15.14701]
[1780380646843,42.41,70276.96,0.0,0.79295,0.00013,15.14701]
[1780380646901,42.41,70276.96,0.0,0.79295,0.00013,15.14701]
[1780380646975,42.41,70276.96,0.0,0.79295,0.00013,15.14701]
[1780380647008,42.41,70276.83,0.0,0.79294,0.00013,15.14701]
[1780380647740,42.41,70276.83,0.0,0.79294,0.00013,15.14701]
[1780380649474,42.41,70276.77,0.0,0.79295,0.00013,15.1468]
[1780380651033,42.4,70276.3,0.0,0.79292,0.00013,15.14776]
[1780380655062,42.39,70277.04,0.0,0.79306,0.00013,15.14187]
[1780380656069,42.39,70277.54,0.0,0.79314,0.00013,15.13877]
[1780380657076,42.39,70279.6,0.0,0.79342,0.00013,15.12708]
[1780380658010,42.39,70279.6,0.0,0.79342,0.00013,15.12708]
[1780380658053,42.39,70279.6,0.0,0.79342,0.00013,15.12708]
[1780380658226,42.39,70279.6,0.0,0.79342,0.00013,15.12708]
[1780380658260,42.39,70281.62,0.0,0.79368,0.00013,15.11615]
[1780380659099,42.39,70282.18,0.0,0.79375,0.00013,15.1131]
[1780380660102,42.39,70279.89,0.0,0.79346,0.00013,15.12523]
[1780380661109,42.39,70279.14,0.0,0.79337,0.00013,15.12894]
[1780380663123,42.38,70278.37,0.0,0.79329,0.00013,15.1325]
[1780380664129,42.38,70279.11,0.0,0.79339,0.00013,15.12827]
[1780380666367,42.38,70274.26,0.0,0.79278,0.00013,15.15347]
[1780380667336,42.38,70274.26,0.0,0.79278,0.00013,15.15347]
[1780380667388,42.38,70272.5,0.0,0.79257,0.00013,15.16223]
[1780380667641,42.38,70272.5,0.0,0.79257,0.00013,15.16223]
[1780380668158,42.38,70270.19,0.0,0.79228,0.00013,15.17443]
[1780380669165,42.38,70267.3,0.0,0.79191,0.00013,15.18952]
[1780380669856,42.38,70267.3,0.0,0.79191,0.00013,15.18952]
[1780380670172,42.38,70266.57,0.0,0.79183,0.00013,15.19301]
[1780380672187,42.37,70270.05,0.0,0.79228,0.00013,15.17421]
[1780380673194,42.37,70278.04,0.0,0.79333,0.00013,15.13073]
[1780380674246,42.37,70278.04,0.0,0.79333,0.00013,15.13073]
[1780380674261,42.37,70289.04,0.0,0.79473,0.00013,15.07218]
[1780380675208,42.37,70289.88,0.0,0.79482,0.00013,15.06821]
[1780380675987,42.37,70289.88,0.0,0.79482,0.00013,15.06821]
[1780380676024,42.37,70289.88,0.0,0.79482,0.00013,15.06821]
[1780380676032,42.37,70289.88,0.0,0.79482,0.00013,15.06821]
[1780380676229,42.37,70289.88,0.0,0.79482,0.00013,15.06821]
[1780380676318,42.37,70290.88,0.0,0.79494,0.00013,15.06344]
[1780380677221,42.37,70290.57,0.0,0.79488,0.00013,15.06567]
[1780380678229,42.38,70297.49,0.0,0.79575,0.00013,15.02947]
[1780380679406,42.38,70297.49,0.0,0.79575,0.00013,15.02947]
[1780380679422,42.38,70297.49,0.0,0.79575,0.00013,15.02947]
[1780380679457,42.38,70297.49,0.0,0.79575,0.00013,15.02947]
[1780380679474,42.38,70299.18,0.0,0.79594,0.00013,15.02149]
[1780380681044,42.39,70299.67,0.0,0.79597,0.00013,15.01998]
[1780380681219,42.39,70299.67,0.0,0.79597,0.00013,15.01998]
[1780380681251,42.39,70297.64,0.0,0.79569,0.00013,15.03188]
[1780380682258,42.39,70294.09,0.0,0.79522,0.00013,15.05166]
[1780380684272,42.4,70289.81,0.0,0.79467,0.00013,15.07504]
[1780380685377,42.4,70289.81,0.0,0.79467,0.00013,15.07504]
[1780380685448,42.4,70289.81,0.0,0.79467,0.00013,15.07504]
[1780380685472,42.4,70289.81,0.0,0.79467,0.00013,15.07504]
[1780380685470,42.4,70285.06,0.0,0.79404,0.00013,15.10117]
[1780380686286,42.4,70282.49,0.0,0.79372,0.00013,15.11478]
[1780380687301,42.4,70280.43,0.0,0.79346,0.00013,15.12551]
[1780380688304,42.4,70275.91,0.0,0.79288,0.00013,15.14943]
[1780380689316,42.4,70273.91,0.0,0.79264,0.00013,15.1597]
[1780380689845,42.4,70273.91,0.0,0.79264,0.00013,15.1597]
[1780380689896,42.4,70273.91,0.0,0.79264,0.00013,15.1597]
[1780380689976,42.4,70273.91,0.0,0.79264,0.00013,15.1597]
[1780380690324,42.39,70273.02,0.0,0.79255,0.00013,15.1631]
[1780380692337,42.39,70274.39,0.0,0.7928,0.00013,15.15028]
[1780380693344,42.38,70275.05,0.0,0.7929,0.00013,15.1462]
[1780380694355,42.38,70279.56,0.0,0.79348,0.00013,15.1218]
[1780380694725,42.38,70279.56,0.0,0.79348,0.00013,15.1218]
[1780380694975,42.38,70279.56,0.0,0.79348,0.00013,15.1218]
[1780380695359,42.38,70281.33,0.0,0.79371,0.00013,15.11222]
[1780380696366,42.38,70281.78,0.0,0.79377,0.00013,15.10975]
[1780380697093,42.38,70281.78,0.0,0.79377,0.00013,15.10975]
[1780380697373,42.38,70282.29,0.0,0.79384,0.00013,15.107]
[1780380697971,42.38,70282.29,0.0,0.79384,0.00013,15.107]
[1780380698380,42.38,70282.4,0.0,0.79385,0.00013,15.1064]
[1780380699387,42.38,70284.17,0.0,0.79408,0.00013,15.09702]
[1780380700394,42.38,70287.38,0.0,0.79448,0.00013,15.0801]
[1780380701262,42.38,70287.38,0.0,0.79448,0.00013,15.0801]
[1780380701310,42.38,70287.38,0.0,0.79448,0.00013,15.0801]
[1780380701471,42.38,70287.38,0.0,0.79448,0.00013,15.0801]
[1780380701571,42.38,70290.75,0.0,0.7949,0.00013,15.06244]
[1780380702408,42.38,70290.43,0.0,0.79485,0.00013,15.06458]
[1780380703415,42.39,70290.81,0.0,0.79489,0.00013,15.06297]
[1780380704422,42.39,70291.85,0.0,0.79501,0.00013,15.05787]
[1780380705429,42.39,70290.86,0.0,0.79488,0.00013,15.06359]
[1780380707443,42.39,70287.21,0.0,0.7944,0.00013,15.08369]
[1780380708278,42.39,70287.21,0.0,0.7944,0.00013,15.08369]
[1780380708332,42.39,70287.21,0.0,0.7944,0.00013,15.08369]
[1780380708471,42.39,70287.21,0.0,0.7944,0.00013,15.08369]
[1780380708540,42.39,70282.47,0.0,0.79379,0.00013,15.10892]
[1780380709457,42.39,70277.39,0.0,0.79315,0.00013,15.1356]
[1780380710464,42.39,70274.61,0.0,0.79281,0.00013,15.14976]
[1780380711471,42.39,70271.19,0.0,0.79239,0.00013,15.16712]
[1780380712478,42.38,70269.99,0.0,0.79226,0.00013,15.17253]
[1780380713485,42.38,70270.74,0.0,0.79238,0.00013,15.16758]
[1780380713905,42.38,70270.74,0.0,0.79238,0.00013,15.16758]
[1780380713957,42.38,70270.74,0.0,0.79238,0.00013,15.16758]
[1780380714492,42.37,70271.01,0.0,0.79244,0.00013,15.16524]
[1780380715499,42.37,70271.61,0.0,0.79253,0.00013,15.16119]
[1780380715973,42.37,70271.61,0.0,0.79253,0.00013,15.16119]
[1780380716507,42.37,70272.37,0.0,0.79265,0.00013,15.15634]
[1780380717835,42.36,70272.3,0.0,0.79266,0.00013,15.15595]
[1780380719971,42.36,70272.09,0.0,0.79267,0.00013,15.15555]
[1780380720390,42.36,70272.09,0.0,0.79267,0.00013,15.15555]
[1780380720443,42.36,70272.09,0.0,0.79267,0.00013,15.15555]
[1780380720535,42.35,70272.13,0.0,0.79269,0.00013,15.1546]
[1780380721971,42.35,70272.14,0.0,0.7927,0.00013,15.15396]
[1780380724563,42.34,70260.5,0.0,0.79125,0.00013,15.21387]
[1780380724938,42.34,70260.5,0.0,0.79125,0.00013,15.21387]
[1780380725038,42.34,70260.5,0.0,0.79125,0.00013,15.21387]
[1780380725570,42.34,70257.7,0.0,0.7909,0.00013,15.22842]
[1780380728032,42.34,70257.33,0.0,0.79086,0.00013,15.23004]
[1780380733628,42.36,70259.6,0.0,0.79107,0.00013,15.22139]
[1780380734800,42.36,70259.6,0.0,0.79107,0.00013,15.22139]
[1780380736608,42.36,70258.13,0.0,0.79087,0.00013,15.22979]
[1780380736659,42.36,70258.69,0.0,0.79093,0.00013,15.22736]
[1780380736720,42.36,70258.69,0.0,0.79093,0.00013,15.22736]
[1780380737663,42.37,70251.73,0.0,0.79001,0.00013,15.26518]
[1780380740572,42.37,70250.53,0.0,0.78986,0.00013,15.27158]
[1780380740624,42.37,70250.53,0.0,0.78986,0.00013,15.27158]
[1780380741489,42.37,70250.83,0.0,0.78989,0.00013,15.27002]
[1780380741583,42.37,70250.73,0.0,0.78988,0.00013,15.27062]
[1780380743699,42.37,70256.66,0.0,0.79064,0.00013,15.23952]
[1780380745713,42.37,70251.07,0.0,0.7899,0.00013,15.26994]
[1780380747543,42.37,70251.07,0.0,0.7899,0.00013,15.26994]
[1780380747594,42.37,70251.07,0.0,0.7899,0.00013,15.26994]
[1780380747719,42.37,70250.65,0.0,0.78984,0.00013,15.27221]
[1780380750763,42.37,70248.3,0.0,0.78956,0.00013,15.28357]
[1780380750765,42.37,70248.3,0.0,0.78956,0.00013,15.28357]
[1780380750917,42.37,70248.3,0.0,0.78956,0.00013,15.28357]
[1780380750974,42.37,70248.3,0.0,0.78956,0.00013,15.28357]
[1780380755331,42.36,70244.94,0.0,0.78922,0.00013,15.29483]
[1780380755388,42.36,70244.94,0.0,0.78922,0.00013,15.29483]
[1780380755469,42.36,70244.94,0.0,0.78922,0.00013,15.29483]
[1780380760456,42.35,70246.45,0.0,0.78945,0.00013,15.28521]
[1780380760471,42.35,70246.45,0.0,0.78945,0.00013,15.28521]
[1780380760509,42.35,70246.45,0.0,0.78945,0.00013,15.28521]
[1780380761463,42.34,70246.63,0.0,0.78951,0.00013,15.28283]
[1780380761471,42.34,70246.63,0.0,0.78951,0.00013,15.28283]
[1780380766758,42.33,70247.79,0.0,0.78971,0.00013,15.2746]
[1780380766884,42.33,70247.79,0.0,0.78971,0.00013,15.2746]
[1780380767116,42.33,70247.79,0.0,0.78971,0.00013,15.2746]
[1780380767430,42.33,70247.79,0.0,0.78971,0.00013,15.2746]
[1780380767876,42.33,70227.42,0.0,0.7871,0.00013,15.381]
[1780380768883,42.33,70225.13,0.0,0.78683,0.00013,15.39184]
[1780380769890,42.32,70220.87,0.0,0.78629,0.00013,15.41348]
[1780380771232,42.32,70220.87,0.0,0.78629,0.00013,15.41348]
[1780380772911,42.31,70215.14,0.0,0.78562,0.00013,15.44042]
[1780380775234,42.3,70215.63,0.0,0.78571,0.00013,15.43659]
[1780380775285,42.3,70215.63,0.0,0.78571,0.00013,15.43659]
[1780380775473,42.3,70215.63,0.0,0.78571,0.00013,15.43659]
[1780380779960,42.29,70206.67,0.0,0.78461,0.00013,15.48055]
[1780380781978,42.3,70200.56,0.0,0.78379,0.00013,15.51364]
[1780380783051,42.3,70200.56,0.0,0.78379,0.00013,15.51364]
[1780380783053,42.3,70183.42,0.0,0.78152,0.00013,15.60349]
[1780380783992,42.3,70177.44,0.0,0.78073,0.00013,15.6346]
[1780380786611,42.3,70175.29,0.0,0.78045,0.00013,15.64545]
[1780380786615,42.29,70168.88,0.0,0.77962,0.00013,15.67798]
[1780380787013,42.29,70166.03,0.0,0.77925,0.00013,15.69274]
[1780380791041,42.28,70170.11,0.0,0.77985,0.00013,15.66879]
[1780380792048,42.28,70177.17,0.0,0.78081,0.00013,15.63149]
[1780380793071,42.28,70177.17,0.0,0.78081,0.00013,15.63149]
[1780380793185,42.28,70177.17,0.0,0.78081,0.00013,15.63149]
[1780380793219,42.28,70177.17,0.0,0.78081,0.00013,15.63149]
[1780380793287,42.28,70180.26,0.0,0.78122,0.00013,15.61522]
[1780380795069,42.28,70186.54,0.0,0.78204,0.00013,15.58286]
[1780380796076,42.28,70181.12,0.0,0.78132,0.00013,15.61135]
[1780380797082,42.28,70184.65,0.0,0.78177,0.00013,15.59368]
[1780380800104,42.29,70179.42,0.0,0.78104,0.00013,15.6223]
[1780380801111,42.29,70170.0,0.0,0.77978,0.00013,15.67166]
[1780380803125,42.29,70167.93,0.0,0.77952,0.00013,15.68215]
[1780380805379,42.29,70167.77,0.0,0.77951,0.00013,15.68246]
[1780380805431,42.29,70167.77,0.0,0.77951,0.00013,15.68246]
[1780380805470,42.29,70167.77,0.0,0.77951,0.00013,15.68246]
[1780380808845,42.28,70169.6,0.0,0.77979,0.00013,15.67122]
[1780380808896,42.28,70169.6,0.0,0.77979,0.00013,15.67122]
[1780380808973,42.28,70169.6,0.0,0.77979,0.00013,15.67122]
[1780380811031,42.28,70169.04,0.0,0.77973,0.00013,15.67349]
[1780380811181,42.27,70166.01,0.0,0.77938,0.00013,15.68477]
[1780380814591,42.27,70163.81,0.0,0.7791,0.00013,15.69534]
[1780380814673,42.27,70163.81,0.0,0.7791,0.00013,15.69534]
[1780380814728,42.27,70163.79,0.0,0.77913,0.00013,15.69426]
[1780380815209,42.27,70160.85,0.0,0.77874,0.00013,15.70947]
[1780380817773,42.26,70158.26,0.0,0.77843,0.00013,15.7216]
[1780380817817,42.26,70158.26,0.0,0.77843,0.00013,15.7216]
[1780380817971,42.26,70158.26,0.0,0.77843,0.00013,15.7216]
[1780380820244,42.25,70144.63,0.0,0.77667,0.00013,15.7896]
[1780380821251,42.25,70140.07,0.0,0.77607,0.00013,15.81264]
[1780380822258,42.24,70137.36,0.0,0.77574,0.00013,15.82533]
[1780380823265,42.23,70134.65,0.0,0.77544,0.00013,15.83662]
[1780380824118,42.23,70134.65,0.0,0.77544,0.00013,15.83662]
[1780380824277,42.22,70130.44,0.0,0.77491,0.00013,15.85697]
[1780380825284,42.21,70138.24,0.0,0.77601,0.00013,15.81477]
[1780380826291,42.2,70144.45,0.0,0.77688,0.00013,15.78118]
[1780380827298,42.2,70150.6,0.0,0.77773,0.00013,15.74824]
[1780380829312,42.19,70145.15,0.0,0.77704,0.00013,15.77488]
[1780380830319,42.18,70141.5,0.0,0.77657,0.00013,15.79266]
[1780380834218,42.17,70141.94,0.0,0.77673,0.00013,15.78661]
[1780380834290,42.17,70141.94,0.0,0.77673,0.00013,15.78661]
[1780380835358,42.16,70145.63,0.0,0.77728,0.00013,15.7652]
[1780380836362,42.15,70148.78,0.0,0.77772,0.00013,15.74797]
[1780380838376,42.14,70153.81,0.0,0.77843,0.00013,15.72063]
[1780380839347,42.14,70153.81,0.0,0.77843,0.00013,15.72063]
[1780380839402,42.14,70153.81,0.0,0.77843,0.00013,15.72063]
[1780380840390,42.14,70158.47,0.0,0.77906,0.00013,15.69591]
[1780380840964,42.14,70158.47,0.0,0.77906,0.00013,15.69591]
[1780380841398,42.14,70164.08,0.0,0.77982,0.00013,15.66623]
[1780380842017,42.14,70164.08,0.0,0.77982,0.00013,15.66623]
[1780380842069,42.14,70164.08,0.0,0.77982,0.00013,15.66623]
[1780380842219,42.14,70164.08,0.0,0.77982,0.00013,15.66623]
[1780380843412,42.14,70174.55,0.0,0.78122,0.00013,15.61142]
[1780380844421,42.14,70182.57,0.0,0.78226,0.00013,15.57004]
[1780380846434,42.15,70195.96,0.0,0.78398,0.00013,15.50203]
[1780380847441,42.15,70200.32,0.0,0.78453,0.00013,15.47992]
[1780380848985,42.16,70202.56,0.0,0.7848,0.00013,15.46919]
[1780380849455,42.16,70203.07,0.0,0.78484,0.00013,15.46764]
[1780380850462,42.17,70200.49,0.0,0.78448,0.00013,15.48228]
[1780380852476,42.18,70205.75,0.0,0.78512,0.00013,15.45649]
[1780380854421,42.18,70207.12,0.0,0.7853,0.00013,15.44927]
[1780380854491,42.18,70212.8,0.0,0.78604,0.00013,15.41949]
[1780380855497,42.18,70221.52,0.0,0.78718,0.00013,15.37352]
[1780380856504,42.18,70225.93,0.0,0.78774,0.00013,15.35075]
[1780380857511,42.18,70228.57,0.0,0.78808,0.00013,15.33705]
[1780380860532,42.18,70222.28,0.0,0.78725,0.00013,15.37104]
[1780380863587,42.18,70221.65,0.0,0.78717,0.00013,15.37388]
[1780380863639,42.18,70221.65,0.0,0.78717,0.00013,15.37388]
[1780380863720,42.18,70221.65,0.0,0.78717,0.00013,15.37388]
[1780380865567,42.18,70214.3,0.0,0.78622,0.00013,15.41232]
[1780380868588,42.18,70207.6,0.0,0.78535,0.00013,15.44735]
[1780380869595,42.18,70211.54,0.0,0.78588,0.00013,15.42618]
[1780380870603,42.17,70216.53,0.0,0.78654,0.00013,15.39933]
[1780380871183,42.17,70216.53,0.0,0.78654,0.00013,15.39933]
[1780380871232,42.17,70216.53,0.0,0.78654,0.00013,15.39933]
[1780380871471,42.17,70216.53,0.0,0.78654,0.00013,15.39933]
[1780380872616,42.17,70222.03,0.0,0.78731,0.00013,15.36582]
[1780380876996,42.18,70224.22,0.0,0.78758,0.00013,15.35495]
[1780380877223,42.18,70224.22,0.0,0.78758,0.00013,15.35495]
[1780380882687,42.18,70219.83,0.0,0.78698,0.00013,15.37909]
[1780380883693,42.18,70216.21,0.0,0.78651,0.00013,15.39805]
[1780380883926,42.18,70216.21,0.0,0.78651,0.00013,15.39805]
[1780380883976,42.18,70216.21,0.0,0.78651,0.00013,15.39805]
[1780380883978,42.18,70216.21,0.0,0.78651,0.00013,15.39805]
[1780380885646,42.18,70216.27,0.0,0.78653,0.00013,15.39741]
[1780380885721,42.18,70216.27,0.0,0.78653,0.00013,15.39741]
[1780380889447,42.17,70218.01,0.0,0.78678,0.00013,15.38731]
[1780380889469,42.17,70218.01,0.0,0.78678,0.00013,15.38731]
[1780380889513,42.17,70218.01,0.0,0.78678,0.00013,15.38731]
[1780380890392,42.17,70217.89,0.0,0.78676,0.00013,15.38779]
[1780380890470,42.17,70217.89,0.0,0.78676,0.00013,15.38779]
[1780380890743,42.17,70213.32,0.0,0.78617,0.00013,15.41167]
[1780380894771,42.16,70208.16,0.0,0.78554,0.00013,15.43695]
[1780380895146,42.16,70208.16,0.0,0.78554,0.00013,15.43695]
[1780380895223,42.16,70208.16,0.0,0.78554,0.00013,15.43695]
[1780380895473,42.16,70208.16,0.0,0.78554,0.00013,15.43695]
[1780380900907,42.14,70209.72,0.0,0.78585,0.00013,15.42452]
[1780380900927,42.14,70209.72,0.0,0.78585,0.00013,15.42452]
[1780380900976,42.14,70209.72,0.0,0.78585,0.00013,15.42452]
[1780380901820,42.14,70206.7,0.0,0.78546,0.00013,15.43985]
[1780380903834,42.15,70212.21,0.0,0.78614,0.00013,15.41263]
[1780380904879,42.15,70212.21,0.0,0.78614,0.00013,15.41263]
[1780380904927,42.15,70212.21,0.0,0.78614,0.00013,15.41263]
[1780380904975,42.15,70212.21,0.0,0.78614,0.00013,15.41263]
[1780380907862,42.15,70218.21,0.0,0.78693,0.00013,15.38076]
[1780380909680,42.15,70218.21,0.0,0.78693,0.00013,15.38076]
[1780380909722,42.15,70218.21,0.0,0.78693,0.00013,15.38076]
[1780380909976,42.14,70220.04,0.0,0.7872,0.00013,15.37006]
[1780380910883,42.14,70225.61,0.0,0.78793,0.00013,15.34027]
[1780380911890,42.14,70223.05,0.0,0.7876,0.00013,15.35369]
[1780380912897,42.14,70225.88,0.0,0.78797,0.00013,15.3385]
[1780380913909,42.14,70225.88,0.0,0.78797,0.00013,15.3385]
[1780380913961,42.14,70225.88,0.0,0.78797,0.00013,15.3385]
[1780380913977,42.14,70225.88,0.0,0.78797,0.00013,15.3385]
[1780380913998,42.14,70230.21,0.0,0.78854,0.00013,15.31554]
[1780380914911,42.14,70238.26,0.0,0.78958,0.00013,15.27312]
[1780380915918,42.14,70240.81,0.0,0.78989,0.00013,15.26021]
[1780380916925,42.15,70236.5,0.0,0.78932,0.00013,15.28376]
[1780380917932,42.15,70231.5,0.0,0.78866,0.00013,15.31062]
[1780380919072,42.15,70231.5,0.0,0.78866,0.00013,15.31062]
[1780380919124,42.15,70231.5,0.0,0.78866,0.00013,15.31062]
[1780380919223,42.15,70231.5,0.0,0.78866,0.00013,15.31062]
[1780380919303,42.15,70235.83,0.0,0.78922,0.00013,15.28783]
[1780380921387,42.15,70234.45,0.0,0.78903,0.00013,15.2955]
[1780380921469,42.15,70234.45,0.0,0.78903,0.00013,15.2955]
[1780380921960,42.15,70242.53,0.0,0.79008,0.00013,15.25262]
[1780380927396,42.16,70244.79,0.0,0.79033,0.00013,15.24235]
[1780380927446,42.16,70244.79,0.0,0.79033,0.00013,15.24235]
[1780380927470,42.16,70244.79,0.0,0.79033,0.00013,15.24235]
[1780380930774,42.16,70246.41,0.0,0.79051,0.00013,15.23519]
[1780380930885,42.17,70245.73,0.0,0.79041,0.00013,15.23929]
[1780380930976,42.17,70245.73,0.0,0.79041,0.00013,15.23929]
[1780380931026,42.17,70231.95,0.0,0.78865,0.00013,15.30847]
[1780380932033,42.17,70228.09,0.0,0.78816,0.00013,15.32856]
[1780380934047,42.16,70223.84,0.0,0.78763,0.00013,15.34981]
[1780380936369,42.16,70222.9,0.0,0.78752,0.00013,15.35426]
[1780380936421,42.16,70222.9,0.0,0.78752,0.00013,15.35426]
[1780380936473,42.16,70222.9,0.0,0.78752,0.00013,15.35426]
[1780380936479,42.15,70219.71,0.0,0.78714,0.00013,15.36977]
[1780380937068,42.15,70213.62,0.0,0.78635,0.00013,15.40184]
[1780380941849,42.14,70212.67,0.0,0.7863,0.00013,15.40345]
[1780380941901,42.14,70213.94,0.0,0.78648,0.00013,15.39645]
[1780380941974,42.14,70213.94,0.0,0.78648,0.00013,15.39645]
[1780380943110,42.13,70209.41,0.0,0.78592,0.00013,15.4188]
[1780380947138,42.11,70214.07,0.0,0.78661,0.00013,15.39076]
[1780380948156,42.11,70214.07,0.0,0.78661,0.00013,15.39076]
[1780380948208,42.11,70214.07,0.0,0.78661,0.00013,15.39076]
[1780380948615,42.11,70214.07,0.0,0.78661,0.00013,15.39076]
[1780380948700,42.11,70219.56,0.0,0.78735,0.00013,15.36077]
[1780380949653,42.11,70219.56,0.0,0.78735,0.00013,15.36077]
[1780380954187,42.11,70224.54,0.0,0.78801,0.00013,15.33404]
[1780380959222,42.11,70221.88,0.0,0.78766,0.00013,15.34827]
[1780380960486,42.11,70221.88,0.0,0.78766,0.00013,15.34827]
[1780380960538,42.11,70221.88,0.0,0.78766,0.00013,15.34827]
[1780380960719,42.11,70221.88,0.0,0.78766,0.00013,15.34827]
[1780380960754,42.11,70222.32,0.0,0.78773,0.00013,15.34565]
[1780380962243,42.11,70220.3,0.0,0.78747,0.00013,15.35613]
[1780380963250,42.11,70217.83,0.0,0.78715,0.00013,15.36899]
[1780380966271,42.1,70227.26,0.0,0.78841,0.00013,15.31795]
[1780380967278,42.1,70233.68,0.0,0.78925,0.00013,15.28355]
[1780380968285,42.1,70236.12,0.0,0.78956,0.00013,15.27082]
[1780380969292,42.1,70236.91,0.0,0.78965,0.00013,15.26723]
[1780380970298,42.11,70234.27,0.0,0.78929,0.00013,15.28194]
[1780380971306,42.11,70233.24,0.0,0.78914,0.00013,15.28814]
[1780380972313,42.11,70232.64,0.0,0.78905,0.00013,15.29185]
[1780380973320,42.11,70234.54,0.0,0.78928,0.00013,15.28224]
[1780380974327,42.11,70236.15,0.0,0.78948,0.00013,15.2741]
[1780380979362,42.13,70238.75,0.0,0.78976,0.00013,15.26296]
[1780380980369,42.13,70239.47,0.0,0.78984,0.00013,15.25968]
[1780380981045,42.13,70239.47,0.0,0.78984,0.00013,15.25968]
[1780380981376,42.13,70243.2,0.0,0.7903,0.00013,15.24058]
[1780380982384,42.13,70244.29,0.0,0.79044,0.00013,15.23508]
[1780380984397,42.14,70244.89,0.0,0.7905,0.00013,15.23277]
[1780380985404,42.14,70244.27,0.0,0.79039,0.00013,15.23696]
[1780380986411,42.14,70246.44,0.0,0.79067,0.00013,15.22585]
[1780380987419,42.14,70256.65,0.0,0.79198,0.00013,15.17164]
[1780380988430,42.15,70262.74,0.0,0.79273,0.00013,15.1404]
[1780380991451,42.15,70270.47,0.0,0.79375,0.00013,15.09571]
[1780380993465,42.16,70276.63,0.0,0.7945,0.00013,15.06413]
[1780380998500,42.17,70275.22,0.0,0.79425,0.00013,15.07504]
[1780381001521,42.18,70279.27,0.0,0.79472,0.00013,15.05546]
[1780381006556,42.2,70281.0,0.0,0.79485,0.00013,15.05002]
[1780381010584,42.21,70284.07,0.0,0.79517,0.00013,15.03681]
[1780381012598,42.22,70277.34,0.0,0.79427,0.00013,15.07434]
[1780381017633,42.22,70276.43,0.0,0.79411,0.00013,15.08104]
[1780381022669,42.23,70265.27,0.0,0.79265,0.00013,15.14185]
[1780381023676,42.23,70265.48,0.0,0.79269,0.00013,15.14035]
[1780381028711,42.22,70271.7,0.0,0.79353,0.00013,15.10533]
[1780381030725,42.22,70274.71,0.0,0.79391,0.00013,15.08942]
[1780381031732,42.22,70281.18,0.0,0.79473,0.00013,15.05526]
[1780381032739,42.22,70290.58,0.0,0.79591,0.00013,15.00585]
[1780381033746,42.23,70292.41,0.0,0.79611,0.00013,14.99741]
[1780381037775,42.25,70287.27,0.0,0.79533,0.00013,15.0305]
[1780381038782,42.26,70284.28,0.0,0.79493,0.00013,15.04738]
[1780381043817,42.27,70274.43,0.0,0.79359,0.00013,15.1033]
[1780381044824,42.27,70269.65,0.0,0.79298,0.00013,15.12871]
[1780381049859,42.27,70270.21,0.0,0.79309,0.00013,15.12401]
[1780381054894,42.26,70265.29,0.0,0.79251,0.00013,15.14549]
[1780381059930,42.26,70260.55,0.0,0.79195,0.00013,15.16848]
[1780381063958,42.25,70263.74,0.0,0.79241,0.00013,15.14941]
[1780381068993,42.24,70261.41,0.0,0.79216,0.00013,15.16]
[1780381073021,42.23,70257.39,0.0,0.79168,0.00013,15.17973]
[1780381074028,42.23,70252.34,0.0,0.79104,0.00013,15.20585]
[1780381075035,42.23,70249.55,0.0,0.7907,0.00013,15.22004]
[1780381076041,42.23,70246.22,0.0,0.79027,0.00013,15.23753]
[1780381077048,42.22,70244.12,0.0,0.79001,0.00013,15.24829]
[1780381081077,42.22,70237.51,0.0,0.78916,0.00013,15.28297]
[1780381082084,42.22,70235.23,0.0,0.78887,0.00013,15.29465]
[1780381086112,42.21,70236.3,0.0,0.78906,0.00013,15.28703]
[1780381089133,42.21,70237.03,0.0,0.78918,0.00013,15.28207]
[1780381093161,42.2,70236.26,0.0,0.78911,0.00013,15.28493]
[1780381096182,42.2,70235.69,0.0,0.78906,0.00013,15.287]
[1780381098196,42.2,70230.67,0.0,0.78842,0.00013,15.31285]
[1780381099203,42.19,70221.55,0.0,0.78725,0.00013,15.3603]
[1780381100210,42.19,70220.72,0.0,0.78716,0.00013,15.3639]
[1780381101217,42.19,70218.62,0.0,0.78691,0.00013,15.37415]
[1780381102224,42.18,70214.15,0.0,0.78635,0.00013,15.39674]
[1780381103233,42.18,70211.23,0.0,0.78599,0.00013,15.4109]
[1780381107260,42.15,70209.74,0.0,0.78593,0.00013,15.41334]
[1780381109663,42.14,70209.77,0.0,0.78596,0.00013,15.41183]
[1780381112296,42.13,70219.45,0.0,0.78735,0.00013,15.3532]
[1780381113303,42.13,70224.21,0.0,0.78798,0.00013,15.32748]
[1780381114310,42.13,70226.37,0.0,0.78827,0.00013,15.31579]
[1780381115317,42.12,70222.14,0.0,0.78772,0.00013,15.338]
[1780381116324,42.12,70221.23,0.0,0.78761,0.00013,15.3424]
[1780381117331,42.12,70222.03,0.0,0.78773,0.00013,15.33773]
[1780381120352,42.12,70222.82,0.0,0.78786,0.00013,15.33239]
[1780381122366,42.11,70221.94,0.0,0.78776,0.00013,15.33649]
[1780381127403,42.11,70221.08,0.0,0.78768,0.00013,15.33973]
[1780381129417,42.1,70219.26,0.0,0.78745,0.00013,15.34878]
[1780381130424,42.1,70222.37,0.0,0.78786,0.00013,15.33205]
[1780381131432,42.1,70224.19,0.0,0.78811,0.00013,15.32197]
[1780381134452,42.1,70226.45,0.0,0.78842,0.00013,15.30952]
[1780381135461,42.1,70229.04,0.0,0.78876,0.00013,15.29572]
[1780381138480,42.1,70230.37,0.0,0.78892,0.00013,15.28907]
[1780381139487,42.1,70229.01,0.0,0.78874,0.00013,15.29645]
[1780381141502,42.1,70225.14,0.0,0.78823,0.00013,15.3173]
[1780381143516,42.1,70224.29,0.0,0.78812,0.00013,15.32177]
[1780381146537,42.1,70225.04,0.0,0.78823,0.00013,15.31732]
[1780381147544,42.1,70225.75,0.0,0.78832,0.00013,15.31343]
[1780381149558,42.1,70228.8,0.0,0.78872,0.00013,15.29708]
[1780381151572,42.1,70234.81,0.0,0.7895,0.00013,15.2653]
[1780381152579,42.1,70220.51,0.0,0.78764,0.00013,15.34109]
[1780381153586,42.1,70216.03,0.0,0.78703,0.00013,15.36583]
[1780381154592,42.11,70217.37,0.0,0.7872,0.00013,15.35902]
[1780381155600,42.11,70216.28,0.0,0.78706,0.00013,15.3648]
[1780381158621,42.11,70217.63,0.0,0.78723,0.00013,15.35771]
[1780381164663,42.11,70218.09,0.0,0.78728,0.00013,15.35591]
[1780381169691,42.11,70217.51,0.0,0.78719,0.00013,15.35943]
[1780381172719,42.11,70218.52,0.0,0.78735,0.00013,15.35042]
[1780381177754,42.12,70218.07,0.0,0.78728,0.00013,15.35334]
[1780381178762,42.11,70219.86,0.0,0.78752,0.00013,15.34356]
[1780381179768,42.11,70218.3,0.0,0.78732,0.00013,15.35158]
[1780381181785,42.11,70211.19,0.0,0.78641,0.00013,15.38838]
[1780381182792,42.11,70210.26,0.0,0.7863,0.00013,15.39251]
[1780381187827,42.1,70210.09,0.0,0.78633,0.00013,15.39138]
[1780381188834,42.1,70208.03,0.0,0.78607,0.00013,15.40197]
[1780381189841,42.09,70204.4,0.0,0.7856,0.00013,15.4207]
[1780381190848,42.09,70200.44,0.0,0.78508,0.00013,15.44143]
[1780381191855,42.09,70199.38,0.0,0.78495,0.00013,15.44662]
[1780381192862,42.1,70197.36,0.0,0.78465,0.00013,15.45885]
[1780381198904,42.14,70198.79,0.0,0.78465,0.00013,15.4593]
[1780381203939,42.16,70200.18,0.0,0.7847,0.00013,15.45748]
[1780381206963,42.17,70205.16,0.0,0.78532,0.00013,15.43247]
[1780381209984,42.17,70206.58,0.0,0.78549,0.00013,15.42597]
[1780381213005,42.18,70207.77,0.0,0.78562,0.00013,15.42084]
[1780381215019,42.18,70206.6,0.0,0.78544,0.00013,15.42787]
[1780381218042,42.18,70207.8,0.0,0.78557,0.00013,15.42268]
[1780381220056,42.19,70210.87,0.0,0.78595,0.00013,15.40744]
[1780381223076,42.18,70211.76,0.0,0.7861,0.00013,15.40139]
[1780381224084,42.18,70212.83,0.0,0.78625,0.00013,15.39548]
[1780381227105,42.18,70211.42,0.0,0.78608,0.00013,15.40231]
[1780381232140,42.17,70210.14,0.0,0.78598,0.00013,15.40358]
[1780381237176,42.17,70210.04,0.0,0.786,0.00013,15.40269]
[1780381239190,42.16,70211.38,0.0,0.78619,0.00013,15.39513]
[1780381240197,42.16,70212.52,0.0,0.78634,0.00013,15.38898]
[1780381245234,42.16,70214.59,0.0,0.78661,0.00013,15.37792]
[1780381248254,42.16,70217.51,0.0,0.78699,0.00013,15.36284]
[1780381250269,42.17,70218.72,0.0,0.78713,0.00013,15.35708]
[1780381251276,42.17,70219.69,0.0,0.78726,0.00013,15.35202]
[1780381256311,42.17,70220.44,0.0,0.78734,0.00013,15.34867]
[1780381258325,42.17,70219.65,0.0,0.78723,0.00013,15.35309]
[1780381260339,42.17,70213.05,0.0,0.78637,0.00013,15.38795]
[1780381261347,42.17,70209.05,0.0,0.78584,0.00013,15.40894]
[1780381262353,42.17,70211.19,0.0,0.78611,0.00013,15.3984]
[1780381267388,42.16,70211.94,0.0,0.78628,0.00013,15.39139]
[1780381271416,42.15,70210.2,0.0,0.78609,0.00013,15.39897]
[1780381275444,42.14,70211.38,0.0,0.78629,0.00013,15.3909]
[1780381276451,42.14,70208.07,0.0,0.78586,0.00013,15.40797]
[1780381277458,42.14,70206.42,0.0,0.78566,0.00013,15.41609]
[1780381278465,42.14,70203.53,0.0,0.78527,0.00013,15.43195]
[1780381279472,42.15,70206.94,0.0,0.7857,0.00013,15.41451]
[1780381280479,42.15,70209.08,0.0,0.78596,0.00013,15.40393]
[1780381285514,42.16,70209.55,0.0,0.78598,0.00013,15.40333]
[1780381287527,42.15,70208.02,0.0,0.7858,0.00013,15.41037]
[1780381289542,42.15,70209.45,0.0,0.78602,0.00013,15.40177]
[1780381290549,42.15,70211.49,0.0,0.7863,0.00013,15.39059]
[1780381291556,42.14,70214.25,0.0,0.7867,0.00013,15.37161]
[1780381295585,42.14,70216.2,0.0,0.78696,0.00013,15.36108]
[1780381296592,42.14,70214.84,0.0,0.78678,0.00013,15.3683]
[1780381297599,42.14,70216.33,0.0,0.78698,0.00013,15.36041]
[1780381302634,42.15,70215.66,0.0,0.78688,0.00013,15.36428]
[1780381307669,42.14,70215.02,0.0,0.78683,0.00013,15.36616]
[1780381308675,42.14,70210.4,0.0,0.78624,0.00013,15.38998]
[1780381310690,42.14,70209.35,0.0,0.7861,0.00013,15.3958]
[1780381311697,42.15,70207.37,0.0,0.7858,0.00013,15.408]
[1780381312704,42.15,70205.3,0.0,0.78549,0.00013,15.4205]
[1780381314718,42.17,70207.27,0.0,0.78565,0.00013,15.41394]
[1780381319754,42.21,70206.82,0.0,0.78538,0.00013,15.4253]
[1780381321768,42.22,70208.62,0.0,0.78555,0.00013,15.41845]
[1780381322775,42.22,70210.93,0.0,0.78586,0.00013,15.40603]
[1780381324789,42.22,70211.99,0.0,0.78601,0.00013,15.40019]
[1780381325795,42.22,70213.06,0.0,0.78617,0.00013,15.39348]
[1780381326803,42.21,70231.76,0.0,0.78863,0.00013,15.29395]
[1780381327810,42.21,70227.22,0.0,0.78804,0.00013,15.31789]
[1780381328817,42.21,70226.98,0.0,0.78801,0.00013,15.31908]
[1780381330831,42.21,70227.94,0.0,0.78815,0.00013,15.31362]
[1780381334861,42.21,70231.89,0.0,0.78867,0.00013,15.29226]
[1780381337880,42.21,70232.77,0.0,0.78878,0.00013,15.28801]
[1780381338890,42.21,70233.9,0.0,0.78892,0.00013,15.28224]
[1780381339894,42.21,70234.71,0.0,0.78902,0.00013,15.27824]
[1780381344929,42.22,70234.94,0.0,0.78901,0.00013,15.27866]
[1780381346943,42.22,70233.36,0.0,0.78879,0.00013,15.28766]
[1780381347950,42.22,70232.52,0.0,0.78867,0.00013,15.29232]
[1780381348957,42.22,70233.54,0.0,0.7888,0.00013,15.2871]
[1780381349572,42.22,70233.54,0.0,0.7888,0.00013,15.2871]
[1780381349964,42.22,70234.72,0.0,0.78895,0.00013,15.28112]
[1780381351978,42.23,70233.42,0.0,0.7888,0.00013,15.28445]
[1780381352985,42.23,70234.13,0.0,0.78889,0.00013,15.28094]
[1780381358022,42.23,70234.34,0.0,0.78888,0.00013,15.28121]
[1780381361043,42.23,70232.9,0.0,0.78869,0.00013,15.28921]
[1780381364064,42.23,70228.6,0.0,0.78814,0.00013,15.3113]
[1780381365071,42.23,70225.98,0.0,0.78781,0.00013,15.32477]
[1780381369099,42.23,70226.81,0.0,0.78794,0.00013,15.31934]
[1780381371114,42.22,70225.65,0.0,0.78781,0.00013,15.32497]
[1780381376149,42.22,70225.79,0.0,0.78786,0.00013,15.32277]
[1780381381185,42.21,70226.03,0.0,0.78792,0.00013,15.3202]
[1780381381756,42.21,70226.03,0.0,0.78792,0.00013,15.3202]
[1780381382192,42.21,70225.09,0.0,0.7878,0.00013,15.32491]
[1780381388234,42.2,70224.55,0.0,0.78778,0.00013,15.32583]
[1780381391255,42.2,70226.93,0.0,0.78811,0.00013,15.3123]
[1780381392262,42.2,70228.49,0.0,0.78832,0.00013,15.30391]
[1780381394276,42.2,70227.47,0.0,0.78819,0.00013,15.30917]
[1780381395283,42.2,70226.79,0.0,0.7881,0.00013,15.31263]
[1780381397297,42.19,70228.42,0.0,0.78832,0.00013,15.30374]
[1780381400317,42.19,70226.94,0.0,0.78813,0.00013,15.31148]
[1780381406360,42.19,70226.88,0.0,0.78814,0.00013,15.31105]
[1780381410387,42.18,70225.06,0.0,0.78794,0.00013,15.31929]
[1780381415423,42.18,70225.25,0.0,0.78804,0.00013,15.31234]
[1780381421467,42.17,70225.45,0.0,0.78809,0.00013,15.31052]
[1780381426502,42.17,70225.07,0.0,0.78805,0.00013,15.31182]
[1780381430530,42.17,70222.07,0.0,0.78768,0.00013,15.32697]
[1780381431537,42.17,70216.97,0.0,0.78702,0.00013,15.35351]
[1780381432544,42.16,70215.1,0.0,0.78679,0.00013,15.36269]
[1780381433551,42.16,70213.23,0.0,0.78657,0.00013,15.37176]
[1780381438586,42.14,70213.57,0.0,0.78671,0.00013,15.36572]
[1780381440601,42.13,70214.83,0.0,0.78692,0.00013,15.35749]
[1780381441606,42.13,70216.49,0.0,0.78715,0.00013,15.34805]
[1780381444628,42.12,70213.54,0.0,0.7868,0.00013,15.36195]
[1780381445635,42.12,70211.24,0.0,0.78652,0.00013,15.37335]
[1780381450670,42.1,70211.31,0.0,0.78663,0.00013,15.36894]
[1780381456712,42.08,70211.06,0.0,0.7867,0.00013,15.36575]
[1780381458727,42.07,70212.15,0.0,0.78688,0.00013,15.35856]
[1780381465776,42.06,70210.71,0.0,0.78678,0.00013,15.36213]
[1780381468798,42.05,70208.27,0.0,0.78651,0.00013,15.37315]
[1780381469805,42.05,70197.02,0.0,0.78503,0.00013,15.43238]
[1780381471819,42.05,70196.74,0.0,0.78504,0.00013,15.42953]
[1780381472826,42.04,70194.83,0.0,0.7848,0.00013,15.43915]
[1780381475847,42.04,70197.24,0.0,0.78511,0.00013,15.42654]
[1780381476854,42.04,70199.15,0.0,0.78537,0.00013,15.41645]
[1780381477861,42.04,70197.6,0.0,0.78516,0.00013,15.42476]
[1780381479875,42.05,70199.19,0.0,0.78536,0.00013,15.41679]
[1780381480882,42.05,70197.83,0.0,0.78517,0.00013,15.42411]
[1780381481889,42.05,70195.43,0.0,0.78485,0.00013,15.43699]
[1780381486923,42.05,70195.79,0.0,0.78488,0.00013,15.43575]
[1780381490952,42.06,70186.36,0.0,0.78361,0.00013,15.48646]
[1780381491959,42.06,70175.23,0.0,0.78211,0.00013,15.54627]
[1780381492966,42.07,70172.26,0.0,0.78169,0.00013,15.56264]
[1780381493973,42.07,70169.46,0.0,0.78132,0.00013,15.57741]
[1780381494979,42.07,70161.38,0.0,0.78023,0.00013,15.61997]
[1780381495987,42.07,70159.44,0.0,0.77997,0.00013,15.63008]
[1780381498001,42.07,70158.23,0.0,0.77983,0.00013,15.63582]
[1780381500029,42.07,70151.83,0.0,0.77898,0.00013,15.66887]
[1780381501029,42.07,70147.11,0.0,0.77835,0.00013,15.6934]
[1780381502078,42.07,70147.11,0.0,0.77835,0.00013,15.6934]
[1780381502101,42.06,70142.15,0.0,0.77769,0.00013,15.71871]
[1780381504049,42.06,70140.74,0.0,0.77754,0.00013,15.72465]
[1780381510092,42.04,70140.49,0.0,0.7776,0.00013,15.72186]
[1780381514120,42.02,70138.96,0.0,0.77747,0.00013,15.72706]
[1780381519158,42.01,70142.17,0.0,0.77799,0.00013,15.70659]
[1780381520165,42.0,70139.51,0.0,0.77765,0.00013,15.7199]
[1780381521172,42.0,70138.04,0.0,0.77747,0.00013,15.72686]
[1780381526208,41.98,70138.6,0.0,0.77762,0.00013,15.7207]
[1780381530236,41.97,70137.04,0.0,0.77747,0.00013,15.72637]
[1780381532250,41.97,70132.63,0.0,0.77695,0.00013,15.74397]
[1780381533256,41.96,70129.67,0.0,0.77657,0.00013,15.7585]
[1780381534264,41.96,70132.12,0.0,0.77692,0.00013,15.74477]
[1780381535271,41.95,70138.17,0.0,0.77776,0.00013,15.71246]
[1780381536278,41.95,70139.74,0.0,0.77798,0.00013,15.70383]
[1780381541313,41.94,70140.39,0.0,0.77811,0.00013,15.69873]
[1780381542320,41.94,70143.83,0.0,0.77858,0.00013,15.68055]
[1780381543327,41.94,70147.52,0.0,0.77908,0.00013,15.66126]
[1780381544334,41.94,70160.12,0.0,0.78076,0.00013,15.59561]
[1780381545341,41.95,70172.28,0.0,0.78237,0.00013,15.5323]
[1780381546348,41.95,70176.32,0.0,0.78287,0.00013,15.51232]
[1780381547355,41.96,70177.75,0.0,0.78303,0.00013,15.50628]
[1780381548362,41.97,70180.9,0.0,0.78341,0.00013,15.49125]
[1780381549369,41.97,70183.87,0.0,0.78376,0.00013,15.47731]
[1780381550376,41.98,70185.7,0.0,0.78397,0.00013,15.46892]
[1780381555411,42.01,70186.21,0.0,0.78388,0.00013,15.47268]
[1780381558432,42.03,70187.96,0.0,0.78402,0.00013,15.46723]
[1780381559716,42.03,70187.18,0.0,0.78389,0.00013,15.47261]
[1780381561453,42.04,70191.22,0.0,0.78437,0.00013,15.45375]
[1780381562459,42.05,70192.6,0.0,0.78451,0.00013,15.4479]
[1780381564474,42.06,70198.25,0.0,0.78519,0.00013,15.4211]
[1780381565485,42.07,70201.07,0.0,0.78551,0.00013,15.40804]
[1780381569512,42.1,70202.13,0.0,0.78548,0.00013,15.40981]
[1780381571527,42.12,70200.96,0.0,0.78524,0.00013,15.41956]
[1780381573541,42.13,70199.7,0.0,0.785,0.00013,15.42936]
[1780381575555,42.14,70200.78,0.0,0.78509,0.00013,15.42561]
[1780381580590,42.16,70201.68,0.0,0.7851,0.00013,15.42556]
[1780381582604,42.17,70200.09,0.0,0.78485,0.00013,15.43568]
[1780381583611,42.18,70201.86,0.0,0.78506,0.00013,15.42714]
[1780381585625,42.18,70208.22,0.0,0.78586,0.00013,15.39538]
[1780381590660,42.21,70211.5,0.0,0.78615,0.00013,15.38373]
[1780381591667,42.21,70217.09,0.0,0.78692,0.00013,15.35001]
[1780381592674,42.21,70212.68,0.0,0.78635,0.00013,15.373]
[1780381593681,42.21,70211.04,0.0,0.78615,0.00013,15.38116]
[1780381596703,42.2,70212.64,0.0,0.78638,0.00013,15.37161]
[1780381597708,42.2,70214.35,0.0,0.78661,0.00013,15.36263]
[1780381600730,42.2,70212.3,0.0,0.78633,0.00013,15.37382]
[1780381603754,42.2,70220.2,0.0,0.78739,0.00013,15.3311]
[1780381604761,42.2,70222.75,0.0,0.78772,0.00013,15.31761]
[1780381605768,42.2,70226.14,0.0,0.78816,0.00013,15.29985]
[1780381608789,42.2,70225.43,0.0,0.78804,0.00013,15.30457]
[1780381613824,42.21,70235.14,0.0,0.78927,0.00013,15.25459]
[1780381614831,42.21,70236.92,0.0,0.7895,0.00013,15.24548]
[1780381615838,42.21,70238.11,0.0,0.78964,0.00013,15.23959]
[1780381616845,42.21,70240.4,0.0,0.78993,0.00013,15.22793]
[1780381617852,42.21,70242.21,0.0,0.79015,0.00013,15.21895]
[1780381619874,42.22,70241.69,0.0,0.79005,0.00013,15.22309]
[1780381620877,42.22,70235.49,0.0,0.78923,0.00013,15.25649]
[1780381621884,42.22,70234.01,0.0,0.78903,0.00013,15.26453]
[1780381622891,42.23,70228.7,0.0,0.78834,0.00013,15.29266]
[1780381623898,42.22,70224.35,0.0,0.78779,0.00013,15.31512]
[1780381626919,42.22,70228.81,0.0,0.78841,0.00013,15.2899]
[1780381627926,42.21,70232.53,0.0,0.78889,0.00013,15.2701]
[1780381628933,42.22,70233.48,0.0,0.78902,0.00013,15.26516]
[1780381631954,42.22,70232.81,0.0,0.78892,0.00013,15.26903]
[1780381633969,42.22,70233.82,0.0,0.78905,0.00013,15.26385]
[1780381634976,42.22,70238.67,0.0,0.78968,0.00013,15.23826]
[1780381635983,42.22,70240.41,0.0,0.78989,0.00013,15.22941]
[1780381636990,42.22,70241.26,0.0,0.78999,0.00013,15.22525]
[1780381637997,42.22,70242.38,0.0,0.79013,0.00013,15.21975]
[1780381639005,42.22,70243.54,0.0,0.79027,0.00013,15.21409]
[1780381640019,42.23,70244.69,0.0,0.7904,0.00013,15.20853]
[1780381642031,42.23,70247.62,0.0,0.79075,0.00013,15.19428]
[1780381643038,42.24,70249.02,0.0,0.79092,0.00013,15.18752]
[1780381644045,42.24,70249.76,0.0,0.79099,0.00013,15.18443]
[1780381645053,42.24,70250.09,0.0,0.79102,0.00013,15.18359]
[1780381645885,42.24,70250.09,0.0,0.79102,0.00013,15.18359]
[1780381646061,42.25,70244.22,0.0,0.79024,0.00013,15.21558]
[1780381647067,42.25,70243.2,0.0,0.79008,0.00013,15.22189]
[1780381650088,42.26,70238.7,0.0,0.78947,0.00013,15.24704]
[1780381651095,42.26,70236.61,0.0,0.78923,0.00013,15.25432]
[1780381653109,42.26,70235.86,0.0,0.78913,0.00013,15.2584]
[1780381656129,42.26,70236.96,0.0,0.78927,0.00013,15.25256]
[1780381657137,42.26,70237.83,0.0,0.78938,0.00013,15.24797]
[1780381658144,42.26,70236.82,0.0,0.78925,0.00013,15.25334]
[1780381661165,42.26,70237.46,0.0,0.78933,0.00013,15.25005]
[1780381662172,42.26,70232.32,0.0,0.78867,0.00013,15.27716]
[1780381663179,42.26,70224.57,0.0,0.78767,0.00013,15.31758]
[1780381664186,42.25,70224.32,0.0,0.78768,0.00013,15.31696]
[1780381669221,42.22,70224.22,0.0,0.78781,0.00013,15.31175]
[1780381671236,42.22,70220.0,0.0,0.78729,0.00013,15.3327]
[1780381671815,42.22,70220.0,0.0,0.78729,0.00013,15.3327]
[1780381672270,42.22,70214.67,0.0,0.78661,0.00013,15.36013]
[1780381677279,42.19,70214.56,0.0,0.78672,0.00013,15.35543]
[1780381682314,42.17,70216.9,0.0,0.78712,0.00013,15.33918]
[1780381685335,42.17,70214.93,0.0,0.78689,0.00013,15.34818]
[1780381686342,42.16,70216.16,0.0,0.78707,0.00013,15.34113]
[1780381691377,42.15,70217.04,0.0,0.78724,0.00013,15.33424]
[1780381693391,42.15,70222.67,0.0,0.78799,0.00013,15.30358]
[1780381694398,42.15,70231.57,0.0,0.78916,0.00013,15.25617]
[1780381695405,42.15,70234.27,0.0,0.7895,0.00013,15.2421]
[1780381696413,42.15,70235.17,0.0,0.78961,0.00013,15.23772]
[1780381697420,42.15,70236.81,0.0,0.78981,0.00013,15.22948]
[1780381698427,42.16,70245.65,0.0,0.79094,0.00013,15.18318]
[1780381699434,42.16,70250.54,0.0,0.79155,0.00013,15.15834]
[1780381700443,42.16,70258.11,0.0,0.79253,0.00013,15.1179]
[1780381701448,42.16,70263.61,0.0,0.79323,0.00013,15.08891]
[1780381702611,42.16,70263.61,0.0,0.79323,0.00013,15.08891]
[1780381706631,42.17,70267.44,0.0,0.79365,0.00013,15.07149]
[1780381706941,42.18,70263.63,0.0,0.79314,0.00013,15.09259]
[1780381709504,42.18,70266.5,0.0,0.79347,0.00013,15.07905]
[1780381712525,42.19,70273.24,0.0,0.79432,0.00013,15.04119]
[1780381713532,42.2,70275.65,0.0,0.79461,0.00013,15.02909]
[1780381716553,42.21,70278.45,0.0,0.7949,0.00013,15.01704]
[1780381721588,42.23,70275.47,0.0,0.79442,0.00013,15.03732]
[1780381723601,42.23,70272.87,0.0,0.79406,0.00013,15.05246]
[1780381728637,42.25,70273.37,0.0,0.79406,0.00013,15.0523]
[1780381733673,42.25,70271.94,0.0,0.79383,0.00013,15.06197]
[1780381738707,42.26,70273.76,0.0,0.79402,0.00013,15.05429]
[1780381744749,42.27,70274.29,0.0,0.79402,0.00013,15.0541]
[1780381746763,42.28,70270.07,0.0,0.79347,0.00013,15.0773]
[1780381751798,42.28,70271.51,0.0,0.79362,0.00013,15.07096]
[1780381752805,42.29,70273.99,0.0,0.79393,0.00013,15.05811]
[1780381756833,42.29,70270.3,0.0,0.79342,0.00013,15.07957]
[1780381761868,42.3,70270.89,0.0,0.79348,0.00013,15.07696]
[1780381766903,42.3,70272.07,0.0,0.79362,0.00013,15.07114]
[1780381770930,42.3,70274.6,0.0,0.79393,0.00013,15.05831]
[1780381775966,42.31,70274.42,0.0,0.79391,0.00013,15.05634]
[1780381781001,42.31,70277.06,0.0,0.79423,0.00013,15.04312]
[1780381783015,42.31,70273.89,0.0,0.79382,0.00013,15.06028]
[1780381788050,42.31,70269.27,0.0,0.79324,0.00013,15.08446]
[1780381793085,42.3,70269.43,0.0,0.7933,0.00013,15.08201]
[1780381798120,42.3,70268.25,0.0,0.79317,0.00013,15.08715]
[1780381801141,42.3,70272.52,0.0,0.79373,0.00013,15.06403]
[1780381806176,42.3,70276.14,0.0,0.79418,0.00013,15.04513]
[1780381807183,42.3,70278.67,0.0,0.7945,0.00013,15.03179]
[1780381808190,42.3,70284.34,0.0,0.79522,0.00013,15.00194]
[1780381809197,42.3,70287.85,0.0,0.79565,0.00013,14.98372]
[1780381810204,42.3,70291.01,0.0,0.79603,0.00013,14.9677]
[1780381811211,42.31,70287.82,0.0,0.7956,0.00013,14.98572]
[1780381812218,42.31,70279.5,0.0,0.79452,0.00013,15.03116]
[1780381814232,42.32,70280.76,0.0,0.79465,0.00013,15.02577]
[1780381816247,42.32,70284.82,0.0,0.79515,0.00013,15.00494]
[1780381817255,42.32,70290.04,0.0,0.7958,0.00013,14.97756]
[1780381820277,42.33,70294.34,0.0,0.79629,0.00013,14.95709]
[1780381825313,42.35,70299.47,0.0,0.79688,0.00013,14.93236]
[1780381827729,42.35,70300.79,0.0,0.79703,0.00013,14.9259]
[1780381827780,42.35,70302.0,0.0,0.7972,0.00013,14.91906]
[1780381828330,42.35,70304.3,0.0,0.79749,0.00013,14.90651]
[1780381829338,42.34,70306.22,0.0,0.79774,0.00013,14.89606]
[1780381832359,42.34,70307.41,0.0,0.79792,0.00013,14.88565]
[1780381833366,42.35,70314.01,0.0,0.79875,0.00013,14.85055]
[1780381836387,42.35,70313.05,0.0,0.7986,0.00013,14.85719]
[1780381837436,42.36,70312.32,0.0,0.79848,0.00013,14.86228]
[1780381838406,42.36,70316.93,0.0,0.79904,0.00013,14.83814]
[1780381839413,42.36,70318.85,0.0,0.79927,0.00013,14.82867]
[1780381840420,42.37,70317.49,0.0,0.79908,0.00013,14.83685]
[1780381841427,42.37,70318.37,0.0,0.79917,0.00013,14.83296]
[1780381842434,42.37,70319.94,0.0,0.79935,0.00013,14.82544]
[1780381843442,42.38,70319.11,0.0,0.79922,0.00013,14.83083]
[1780381844448,42.38,70319.46,0.0,0.79924,0.00013,14.82985]
[1780381849483,42.37,70319.96,0.0,0.79935,0.00013,14.82531]
[1780381851497,42.37,70319.6,0.0,0.79933,0.00013,14.82601]
[1780381852505,42.37,70313.0,0.0,0.79852,0.00013,14.86066]
[1780381853513,42.36,70312.12,0.0,0.79843,0.00013,14.86432]
[1780381857541,42.34,70313.09,0.0,0.79865,0.00013,14.855]
[1780381858548,42.34,70312.42,0.0,0.79858,0.00013,14.85768]
[1780381859556,42.34,70317.34,0.0,0.79922,0.00013,14.83045]
[1780381860565,42.33,70319.29,0.0,0.79948,0.00013,14.81944]
[1780381861572,42.33,70318.52,0.0,0.79939,0.00013,14.82312]
[1780381863586,42.33,70316.56,0.0,0.79917,0.00013,14.83264]
[1780381865600,42.32,70317.25,0.0,0.79928,0.00013,14.82773]
[1780381866608,42.32,70318.37,0.0,0.79943,0.00013,14.8212]
[1780381867615,42.32,70317.76,0.0,0.79937,0.00013,14.82402]
[1780381870637,42.31,70315.84,0.0,0.79916,0.00013,14.83289]
[1780381871643,42.31,70314.71,0.0,0.79903,0.00013,14.83837]
[1780381874664,42.3,70315.22,0.0,0.79914,0.00013,14.83373]
[1780381875671,42.3,70314.8,0.0,0.7991,0.00013,14.83541]
[1780381877685,42.29,70315.38,0.0,0.79919,0.00013,14.83119]
[1780381882720,42.28,70315.04,0.0,0.79921,0.00013,14.83057]
[1780381885741,42.28,70315.91,0.0,0.79935,0.00013,14.82446]
[1780381886748,42.28,70317.5,0.0,0.79956,0.00013,14.81553]
[1780381889769,42.27,70317.89,0.0,0.79962,0.00013,14.81261]
[1780381891784,42.27,70312.89,0.0,0.79905,0.00013,14.83473]
[1780381892791,42.28,70307.21,0.0,0.79831,0.00013,14.86618]
[1780381897826,42.28,70306.78,0.0,0.79822,0.00013,14.86979]
[1780381899840,42.28,70308.98,0.0,0.79849,0.00013,14.85828]
[1780381900847,42.28,70313.55,0.0,0.79906,0.00013,14.83411]
[1780381902861,42.28,70315.85,0.0,0.79935,0.00013,14.8217]
[1780381903867,42.28,70316.45,0.0,0.79944,0.00013,14.81796]
[1780381908903,42.27,70316.8,0.0,0.79954,0.00013,14.81384]
[1780381909910,42.27,70319.4,0.0,0.79987,0.00013,14.79943]
[1780381910917,42.27,70320.48,0.0,0.80001,0.00013,14.79335]
[1780381912931,42.27,70320.83,0.0,0.80007,0.00013,14.79108]
[1780381914945,42.27,70317.84,0.0,0.7997,0.00013,14.80679]
[1780381915952,42.26,70317.42,0.0,0.79965,0.00013,14.80868]
[1780381920987,42.26,70318.14,0.0,0.79979,0.00013,14.80299]
[1780381921994,42.25,70320.03,0.0,0.80003,0.00013,14.79257]
[1780381923001,42.25,70319.54,0.0,0.79997,0.00013,14.79505]
[1780381924009,42.25,70319.99,0.0,0.80003,0.00013,14.79246]
[1780381926022,42.25,70319.53,0.0,0.79998,0.00013,14.79465]
[1780381927029,42.25,70320.67,0.0,0.80013,0.00013,14.78837]
[1780381929043,42.25,70320.33,0.0,0.80009,0.00013,14.79008]
[1780381930049,42.25,70320.7,0.0,0.80013,0.00013,14.78802]
[1780381933071,42.25,70319.54,0.0,0.80001,0.00013,14.79324]
[1780381935085,42.24,70320.35,0.0,0.80016,0.00013,14.78692]
[1780381936092,42.23,70323.24,0.0,0.80054,0.00013,14.77049]
[1780381937099,42.23,70323.99,0.0,0.80065,0.00013,14.76577]
[1780381941128,42.22,70323.31,0.0,0.80062,0.00013,14.767]
[1780381942135,42.22,70314.12,0.0,0.79948,0.00013,14.81573]
[1780381943142,42.22,70301.92,0.0,0.79795,0.00013,14.88082]
[1780381944149,42.21,70301.8,0.0,0.79796,0.00013,14.88034]
[1780381949184,42.19,70301.74,0.0,0.79807,0.00013,14.87536]
[1780381953211,42.17,70302.49,0.0,0.79829,0.00013,14.86326]
[1780381954219,42.17,70303.37,0.0,0.79842,0.00013,14.85769]
[1780381958247,42.16,70305.05,0.0,0.7987,0.00013,14.84602]
[1780381959253,42.16,70306.02,0.0,0.79883,0.00013,14.84025]
[1780381961268,42.15,70302.69,0.0,0.79843,0.00013,14.85738]
[1780381962275,42.16,70296.42,0.0,0.79762,0.00013,14.89187]
[1780381963282,42.16,70294.11,0.0,0.79731,0.00013,14.90466]
[1780381964289,42.16,70292.77,0.0,0.79714,0.00013,14.91209]
[1780381966303,42.16,70291.87,0.0,0.79701,0.00013,14.9175]
[1780381967311,42.16,70291.0,0.0,0.79689,0.00013,14.92268]
[1780381968318,42.17,70276.31,0.0,0.79501,0.00013,15.00167]
[1780381969325,42.17,70269.59,0.0,0.79414,0.00013,15.03814]
[1780381971339,42.17,70263.81,0.0,0.79338,0.00013,15.06969]
[1780381972346,42.17,70261.06,0.0,0.79302,0.00013,15.08452]
[1780381973353,42.17,70259.85,0.0,0.79286,0.00013,15.09097]
[1780381978839,42.17,70260.36,0.0,0.79293,0.00013,15.08806]
[1780381979396,42.17,70267.49,0.0,0.79385,0.00013,15.05005]
[1780381980409,42.17,70271.39,0.0,0.79435,0.00013,15.0293]
[1780381981411,42.17,70265.97,0.0,0.79364,0.00013,15.05863]
[1780381982418,42.18,70262.63,0.0,0.7932,0.00013,15.0771]
[1780381987452,42.18,70261.93,0.0,0.79309,0.00013,15.08151]
[1780381988461,42.18,70260.18,0.0,0.79287,0.00013,15.09087]
[1780381990474,42.18,70256.76,0.0,0.79243,0.00013,15.10908]
[1780381992488,42.18,70247.55,0.0,0.79124,0.00013,15.1581]
[1780381993495,42.18,70243.0,0.0,0.79065,0.00013,15.18236]
[1780381995509,42.18,70243.96,0.0,0.79079,0.00013,15.17639]
[1780381996516,42.18,70236.08,0.0,0.78979,0.00013,15.2176]
[1780381997523,42.18,70232.58,0.0,0.78933,0.00013,15.23614]
[1780381998530,42.18,70229.03,0.0,0.78887,0.00013,15.25498]
[1780381999537,42.18,70225.9,0.0,0.78847,0.00013,15.27135]
[1780382000544,42.17,70224.16,0.0,0.78826,0.00013,15.27969]
[1780382002557,42.17,70222.61,0.0,0.78807,0.00013,15.28725]
[1780382007595,42.15,70222.26,0.0,0.78811,0.00013,15.28547]
[1780382012632,42.14,70221.98,0.0,0.78818,0.00013,15.28009]
[1780382015653,42.13,70223.55,0.0,0.78841,0.00013,15.2705]
[1780382016660,42.13,70219.96,0.0,0.78795,0.00013,15.28913]
[1780382019681,42.13,70222.49,0.0,0.78832,0.00013,15.27428]
[1780382020688,42.13,70226.66,0.0,0.78887,0.00013,15.25191]
[1780382025723,42.12,70225.56,0.0,0.78874,0.00013,15.2572]
[1780382030758,42.12,70222.95,0.0,0.78841,0.00013,15.27052]
[1780382031765,42.12,70221.13,0.0,0.78818,0.00013,15.27989]
[1780382034786,42.12,70222.87,0.0,0.78843,0.00013,15.26971]
[1780382039822,42.11,70222.45,0.0,0.7884,0.00013,15.27067]
[1780382044857,42.1,70222.31,0.0,0.78841,0.00013,15.27025]
[1780382049892,42.1,70224.15,0.0,0.78868,0.00013,15.25952]
[1780382055934,42.1,70225.16,0.0,0.78882,0.00013,15.25375]
[1780382056942,42.1,70226.6,0.0,0.78901,0.00013,15.24614]
[1780382059974,42.1,70228.87,0.0,0.78929,0.00013,15.23446]
[1780382060977,42.1,70239.56,0.0,0.79069,0.00013,15.17741]
[1780382061984,42.1,70239.5,0.0,0.79067,0.00013,15.17807]
[1780382067023,42.11,70237.39,0.0,0.79036,0.00013,15.19102]
[1780382068030,42.11,70245.15,0.0,0.79136,0.00013,15.14996]
[1780382069037,42.11,70247.96,0.0,0.79172,0.00013,15.13504]
[1780382074072,42.11,70256.58,0.0,0.79284,0.00013,15.08609]
[1780382075079,42.11,70263.19,0.0,0.79369,0.00013,15.05119]
[1780382076086,42.12,70275.83,0.0,0.79529,0.00013,14.98446]
[1780382077093,42.12,70278.8,0.0,0.79564,0.00013,14.96957]
[1780382078100,42.13,70280.96,0.0,0.79589,0.00013,14.95919]
[1780382082127,42.15,70283.14,0.0,0.79605,0.00013,14.95267]
[1780382083134,42.16,70284.05,0.0,0.79612,0.00013,14.94976]
[1780382084142,42.17,70282.43,0.0,0.79587,0.00013,14.96039]
[1780382086156,42.18,70281.37,0.0,0.79565,0.00013,14.96958]
[1780382088170,42.19,70282.58,0.0,0.79573,0.00013,14.96639]
[1780382091191,42.22,70276.04,0.0,0.79479,0.00013,15.00609]
[1780382092198,42.22,70268.38,0.0,0.79379,0.00013,15.04797]
[1780382093205,42.22,70267.11,0.0,0.79361,0.00013,15.05526]
[1780382097233,42.23,70261.56,0.0,0.79286,0.00013,15.08646]
[1780382098240,42.23,70258.85,0.0,0.79251,0.00013,15.10086]
[1780382101261,42.23,70260.43,0.0,0.79273,0.00013,15.09199]
[1780382102268,42.23,70261.49,0.0,0.79286,0.00013,15.08629]
[1780382105289,42.23,70265.31,0.0,0.79335,0.00013,15.06599]
[1780382106296,42.23,70266.94,0.0,0.79356,0.00013,15.05758]
[1780382107303,42.23,70263.59,0.0,0.79312,0.00013,15.07575]
[1780382108310,42.23,70257.34,0.0,0.79231,0.00013,15.10909]
[1780382113344,42.23,70258.09,0.0,0.79244,0.00013,15.10382]
[1780382118950,42.22,70257.76,0.0,0.79242,0.00013,15.10457]
[1780382120394,42.22,70251.4,0.0,0.79162,0.00013,15.13756]
[1780382121401,42.22,70248.71,0.0,0.79129,0.00013,15.15129]
[1780382123415,42.21,70250.67,0.0,0.79156,0.00013,15.14015]
[1780382124422,42.21,70248.4,0.0,0.79127,0.00013,15.15197]
[1780382130465,42.2,70248.56,0.0,0.79133,0.00013,15.14922]
[1780382131472,42.2,70243.25,0.0,0.79069,0.00013,15.17314]
[1780382132483,42.2,70237.74,0.0,0.78998,0.00013,15.2019]
[1780382133489,42.2,70233.85,0.0,0.7895,0.00013,15.22174]
[1780382134496,42.19,70232.01,0.0,0.78928,0.00013,15.23049]
[1780382139531,42.18,70231.57,0.0,0.78931,0.00013,15.22919]
[1780382142552,42.17,70233.96,0.0,0.78967,0.00013,15.21455]
[1780382147587,42.16,70234.03,0.0,0.78973,0.00013,15.21181]
[1780382148594,42.16,70231.33,0.0,0.78939,0.00013,15.22566]
[1780382149602,42.15,70228.96,0.0,0.78909,0.00013,15.23776]
[1780382154637,42.14,70224.77,0.0,0.78863,0.00013,15.2565]
[1780382156657,42.13,70222.29,0.0,0.78833,0.00013,15.26846]
[1780382157660,42.13,70218.68,0.0,0.78788,0.00013,15.28702]
[1780382160913,42.13,70218.64,0.0,0.7879,0.00013,15.28606]
[1780382161107,42.12,70234.53,0.0,0.78998,0.00013,15.20134]
[1780382161337,42.12,70234.53,0.0,0.78998,0.00013,15.20134]
[1780382161714,42.12,70232.69,0.0,0.78974,0.00013,15.21109]
[1780382162714,42.12,70218.04,0.0,0.78784,0.00013,15.28819]
[1780382163721,42.12,70216.86,0.0,0.78771,0.00013,15.29373]
[1780382164544,42.12,70216.86,0.0,0.78771,0.00013,15.29373]
[1780382164728,42.11,70222.03,0.0,0.7884,0.00013,15.26568]
[1780382167049,42.11,70222.74,0.0,0.7885,0.00013,15.26155]
[1780382167101,42.11,70222.74,0.0,0.7885,0.00013,15.26155]
[1780382167220,42.11,70223.52,0.0,0.78861,0.00013,15.25711]
[1780382167413,42.11,70223.52,0.0,0.78861,0.00013,15.25711]
[1780382167465,42.11,70223.52,0.0,0.78861,0.00013,15.25711]
[1780382167720,42.11,70223.52,0.0,0.78861,0.00013,15.25711]
[1780382167749,42.11,70223.51,0.0,0.78861,0.00013,15.25691]
[1780382171777,42.11,70229.08,0.0,0.78936,0.00013,15.22655]
[1780382172784,42.11,70223.71,0.0,0.78866,0.00013,15.25513]
[1780382173791,42.11,70216.73,0.0,0.78775,0.00013,15.29183]
[1780382175805,42.1,70213.69,0.0,0.78739,0.00013,15.30644]
[1780382176258,42.1,70213.69,0.0,0.78739,0.00013,15.30644]
[1780382176309,42.1,70213.69,0.0,0.78739,0.00013,15.30644]
[1780382176476,42.1,70213.69,0.0,0.78739,0.00013,15.30644]
[1780382177717,42.1,70213.22,0.0,0.78735,0.00013,15.30812]
[1780382177769,42.1,70213.22,0.0,0.78735,0.00013,15.30812]
[1780382177971,42.1,70213.22,0.0,0.78735,0.00013,15.30812]
[1780382177979,42.09,70212.97,0.0,0.78733,0.00013,15.30863]
[1780382180235,42.09,70211.72,0.0,0.7872,0.00013,15.31372]
[1780382180242,42.09,70211.72,0.0,0.7872,0.00013,15.31372]
[1780382180473,42.09,70211.72,0.0,0.7872,0.00013,15.31372]
[1780382182854,42.08,70202.79,0.0,0.78609,0.00013,15.35853]
[1780382184245,42.07,70200.31,0.0,0.78578,0.00013,15.37067]
[1780382184252,42.07,70200.31,0.0,0.78578,0.00013,15.37067]
[1780382184555,42.07,70200.31,0.0,0.78578,0.00013,15.37067]
[1780382184868,42.07,70193.83,0.0,0.78496,0.00013,15.40373]
[1780382186883,42.05,70189.6,0.0,0.78447,0.00013,15.42292]
[1780382188897,42.04,70184.05,0.0,0.78382,0.00013,15.44872]
[1780382192925,42.0,70180.87,0.0,0.78362,0.00013,15.45354]
[1780382194249,41.99,70180.39,0.0,0.78361,0.00013,15.45415]
[1780382194301,41.99,70180.39,0.0,0.78361,0.00013,15.45415]
[1780382194470,41.99,70180.39,0.0,0.78361,0.00013,15.45415]
[1780382195469,41.98,70178.8,0.0,0.78344,0.00013,15.46061]
[1780382195521,41.98,70178.8,0.0,0.78344,0.00013,15.46061]
[1780382195721,41.98,70178.8,0.0,0.78344,0.00013,15.46061]
[1780382195947,41.98,70178.66,0.0,0.78346,0.00013,15.46]
[1780382200983,41.95,70185.62,0.0,0.78453,0.00013,15.41696]
[1780382202998,41.94,70186.38,0.0,0.78466,0.00013,15.41173]
[1780382203349,41.94,70186.38,0.0,0.78466,0.00013,15.41173]
[1780382203401,41.94,70186.38,0.0,0.78466,0.00013,15.41173]
[1780382203469,41.94,70186.38,0.0,0.78466,0.00013,15.41173]
[1780382204455,41.94,70186.6,0.0,0.78471,0.00013,15.40995]
[1780382204469,41.94,70186.6,0.0,0.78471,0.00013,15.40995]
[1780382204507,41.94,70186.6,0.0,0.78471,0.00013,15.40995]
[1780382205013,41.94,70187.14,0.0,0.78479,0.00013,15.40652]
[1780382209754,41.93,70187.13,0.0,0.78484,0.00013,15.40451]
[1780382209806,41.93,70187.13,0.0,0.78484,0.00013,15.40451]
[1780382209971,41.93,70187.13,0.0,0.78484,0.00013,15.40451]
[1780382210023,41.93,70187.13,0.0,0.78484,0.00013,15.40451]
[1780382210048,41.93,70186.96,0.0,0.78483,0.00013,15.40494]
[1780382210219,41.93,70186.96,0.0,0.78483,0.00013,15.40494]
[1780382212061,41.92,70193.6,0.0,0.78576,0.00013,15.36774]
[1780382215192,41.91,70191.29,0.0,0.78548,0.00013,15.37873]
[1780382215220,41.91,70192.78,0.0,0.7857,0.00013,15.3701]
[1780382215244,41.91,70192.78,0.0,0.7857,0.00013,15.3701]
[1780382216098,41.91,70192.78,0.0,0.7857,0.00013,15.3701]
[1780382216152,41.91,70192.78,0.0,0.7857,0.00013,15.3701]
[1780382216141,41.9,70194.11,0.0,0.78589,0.00013,15.36244]
[1780382216219,41.9,70194.11,0.0,0.78589,0.00013,15.36244]
[1780382216304,41.9,70194.11,0.0,0.78589,0.00013,15.36244]
[1780382216469,41.9,70194.11,0.0,0.78589,0.00013,15.36244]
[1780382217103,41.9,70194.11,0.0,0.78589,0.00013,15.36244]
[1780382217099,41.9,70199.96,0.0,0.78667,0.00013,15.33093]
[1780382217227,41.9,70199.96,0.0,0.78667,0.00013,15.33093]
[1780382218106,41.9,70204.51,0.0,0.78727,0.00013,15.30667]
[1780382219387,41.9,70204.48,0.0,0.78727,0.00013,15.307]
[1780382219438,41.9,70204.48,0.0,0.78727,0.00013,15.307]
[1780382219468,41.9,70204.48,0.0,0.78727,0.00013,15.307]
[1780382224148,41.91,70211.67,0.0,0.78817,0.00013,15.27031]
[1780382226162,41.92,70216.55,0.0,0.78878,0.00013,15.24591]
[1780382229872,41.93,70217.3,0.0,0.78881,0.00013,15.24484]
[1780382229938,41.93,70217.3,0.0,0.78881,0.00013,15.24484]
[1780382229971,41.93,70217.3,0.0,0.78881,0.00013,15.24484]
[1780382231197,41.94,70223.03,0.0,0.78951,0.00013,15.21646]
[1780382233493,41.94,70224.14,0.0,0.78962,0.00013,15.21179]
[1780382233544,41.94,70224.14,0.0,0.78962,0.00013,15.21179]
[1780382233718,41.94,70224.14,0.0,0.78962,0.00013,15.21179]
[1780382234495,41.94,70224.3,0.0,0.78963,0.00013,15.21131]
[1780382234547,41.94,70224.3,0.0,0.78963,0.00013,15.21131]
[1780382234718,41.94,70224.3,0.0,0.78963,0.00013,15.21131]
[1780382234756,41.95,70224.3,0.0,0.78962,0.00013,15.21169]
[1780382237239,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238680,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238718,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238732,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238908,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238960,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238971,41.95,70218.48,0.0,0.78885,0.00013,15.24336]
[1780382238999,41.95,70216.18,0.0,0.78854,0.00013,15.25577]
[1780382240755,41.95,70217.24,0.0,0.78868,0.00013,15.25014]
[1780382240806,41.95,70217.24,0.0,0.78868,0.00013,15.25014]
[1780382240971,41.95,70217.24,0.0,0.78868,0.00013,15.25014]
[1780382241143,41.95,70217.24,0.0,0.78868,0.00013,15.25014]
[1780382241219,41.95,70217.24,0.0,0.78868,0.00013,15.25014]
[1780382244180,41.95,70217.09,0.0,0.78867,0.00013,15.25049]
[1780382244194,41.95,70217.09,0.0,0.78867,0.00013,15.25049]
[1780382244220,41.95,70217.09,0.0,0.78867,0.00013,15.25049]
[1780382245469,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245520,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245719,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245883,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245935,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245970,41.95,70217.8,0.0,0.78877,0.00013,15.24646]
[1780382245985,41.95,70217.39,0.0,0.78872,0.00013,15.24852]
[1780382249083,41.95,70216.08,0.0,0.78855,0.00013,15.2554]
[1780382249091,41.95,70216.08,0.0,0.78855,0.00013,15.2554]
[1780382249220,41.95,70216.08,0.0,0.78855,0.00013,15.2554]
[1780382249860,41.94,70216.88,0.0,0.78866,0.00013,15.25085]
[1780382249972,41.94,70216.88,0.0,0.78866,0.00013,15.25085]
[1780382250072,41.94,70217.06,0.0,0.78869,0.00013,15.24979]
[1780382255365,41.94,70217.15,0.0,0.78874,0.00013,15.24495]
[1780382257696,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382257721,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382257990,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382258015,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382258067,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382258221,41.94,70216.64,0.0,0.78868,0.00013,15.24759]
[1780382258071,41.94,70216.15,0.0,0.78862,0.00013,15.25007]
[1780382261407,41.94,70212.46,0.0,0.78814,0.00013,15.26929]
[1780382266962,41.94,70213.88,0.0,0.78835,0.00013,15.26095]
[1780382266973,41.94,70213.88,0.0,0.78835,0.00013,15.26095]
[1780382267176,41.94,70213.88,0.0,0.78835,0.00013,15.26095]
[1780382267222,41.94,70213.88,0.0,0.78835,0.00013,15.26095]
[1780382267227,41.94,70213.88,0.0,0.78835,0.00013,15.26095]
[1780382267212,41.94,70214.46,0.0,0.78842,0.00013,15.25776]
[1780382268260,41.94,70214.0,0.0,0.78837,0.00013,15.26013]
[1780382268469,41.94,70214.0,0.0,0.78837,0.00013,15.26013]
[1780382268570,41.94,70213.99,0.0,0.78837,0.00013,15.26009]
[1780382269468,41.94,70213.99,0.0,0.78837,0.00013,15.26009]
[1780382274498,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382275914,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382275965,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382275978,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382276176,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382276221,41.93,70214.33,0.0,0.78844,0.00013,15.2571]
[1780382276201,41.93,70217.39,0.0,0.78884,0.00013,15.24069]
[1780382276415,41.93,70217.39,0.0,0.78884,0.00013,15.24069]
[1780382276515,41.93,70218.25,0.0,0.78896,0.00013,15.23617]
[1780382278530,41.94,70206.11,0.0,0.78734,0.00013,15.30171]
[1780382279537,41.94,70204.39,0.0,0.7871,0.00013,15.31113]
[1780382280473,41.94,70204.39,0.0,0.7871,0.00013,15.31113]
[1780382280570,41.94,70204.39,0.0,0.7871,0.00013,15.31113]
[1780382280621,41.94,70204.39,0.0,0.7871,0.00013,15.31113]
[1780382280671,41.94,70205.96,0.0,0.78731,0.00013,15.30301]
[1780382281517,41.94,70205.96,0.0,0.78731,0.00013,15.30301]
[1780382281597,41.94,70205.96,0.0,0.78731,0.00013,15.30301]
[1780382281642,41.94,70206.81,0.0,0.78741,0.00013,15.2988]
[1780382284572,41.94,70210.26,0.0,0.78784,0.00013,15.28158]
[1780382289607,41.96,70212.05,0.0,0.78799,0.00013,15.27543]
[1780382294642,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295290,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295300,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295451,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295471,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295497,41.97,70210.12,0.0,0.78767,0.00013,15.28882]
[1780382295649,41.98,70210.71,0.0,0.78773,0.00013,15.28618]
[1780382299470,41.98,70210.27,0.0,0.78764,0.00013,15.28995]
[1780382299677,41.98,70211.69,0.0,0.78781,0.00013,15.28288]
[1780382305288,41.99,70210.81,0.0,0.78766,0.00013,15.28901]
[1780382305293,41.99,70205.07,0.0,0.78689,0.00013,15.32026]
[1780382305472,41.99,70205.07,0.0,0.78689,0.00013,15.32026]
[1780382305491,41.99,70205.07,0.0,0.78689,0.00013,15.32026]
[1780382305541,41.99,70205.07,0.0,0.78689,0.00013,15.32026]
[1780382305720,41.99,70205.07,0.0,0.78689,0.00013,15.32026]
[1780382305822,41.99,70205.37,0.0,0.78693,0.00013,15.31871]
[1780382311761,42.0,70207.17,0.0,0.78719,0.00013,15.30551]
[1780382313269,42.0,70207.17,0.0,0.78719,0.00013,15.30551]
[1780382313346,42.0,70207.17,0.0,0.78719,0.00013,15.30551]
[1780382313474,42.0,70207.17,0.0,0.78719,0.00013,15.30551]
[1780382315551,42.0,70207.17,0.0,0.78719,0.00013,15.30577]
[1780382315592,42.0,70207.17,0.0,0.78719,0.00013,15.30577]
[1780382315720,42.0,70207.17,0.0,0.78719,0.00013,15.30577]
[1780382315821,42.0,70207.17,0.0,0.78718,0.00013,15.30602]
[1780382319291,42.0,70206.86,0.0,0.78713,0.00013,15.30785]
[1780382319299,42.0,70206.86,0.0,0.78713,0.00013,15.30785]
[1780382319476,42.0,70207.62,0.0,0.78723,0.00013,15.30389]
[1780382322643,42.0,70207.05,0.0,0.78715,0.00013,15.30718]
[1780382322719,42.0,70207.05,0.0,0.78715,0.00013,15.30718]
[1780382322838,42.0,70206.5,0.0,0.78708,0.00013,15.31017]
[1780382327315,42.0,70206.5,0.0,0.78707,0.00013,15.31038]
[1780382327367,42.0,70206.92,0.0,0.78713,0.00013,15.30821]
[1780382327474,42.0,70206.92,0.0,0.78713,0.00013,15.30821]
[1780382330991,42.0,70207.42,0.0,0.78719,0.00013,15.30583]
[1780382331049,42.0,70207.42,0.0,0.78719,0.00013,15.30583]
[1780382331219,42.0,70207.42,0.0,0.78719,0.00013,15.30583]
[1780382331320,42.0,70209.37,0.0,0.78744,0.00013,15.29562]
[1780382333468,42.01,70209.06,0.0,0.78739,0.00013,15.2975]
[1780382338969,42.01,70209.23,0.0,0.78738,0.00013,15.29789]
[1780382339001,42.01,70209.23,0.0,0.78738,0.00013,15.29789]
[1780382339060,42.01,70209.23,0.0,0.78738,0.00013,15.29789]
[1780382339112,42.01,70209.23,0.0,0.78738,0.00013,15.29789]
[1780382339218,42.01,70209.23,0.0,0.78738,0.00013,15.29789]
[1780382339297,42.01,70209.55,0.0,0.78742,0.00013,15.29641]
[1780382344994,42.02,70212.69,0.0,0.78779,0.00013,15.2815]
[1780382350031,42.03,70211.7,0.0,0.78763,0.00013,15.28822]
[1780382350592,42.03,70211.7,0.0,0.78763,0.00013,15.28822]
[1780382350673,42.03,70211.7,0.0,0.78763,0.00013,15.28822]
[1780382350720,42.03,70211.7,0.0,0.78763,0.00013,15.28822]
[1780382351038,42.03,70213.95,0.0,0.78793,0.00013,15.27609]
[1780382352026,42.03,70213.95,0.0,0.78793,0.00013,15.27609]
[1780382352331,42.03,70213.95,0.0,0.78793,0.00013,15.27609]
[1780382353471,42.03,70211.83,0.0,0.78765,0.00013,15.28725]
[1780382354059,42.02,70210.0,0.0,0.78742,0.00013,15.29672]
[1780382357632,42.02,70209.84,0.0,0.78742,0.00013,15.29651]
[1780382357683,42.02,70209.84,0.0,0.78742,0.00013,15.29651]
[1780382357718,42.02,70209.84,0.0,0.78742,0.00013,15.29651]
[1780382357729,42.02,70209.84,0.0,0.78742,0.00013,15.29651]
[1780382357973,42.02,70209.84,0.0,0.78742,0.00013,15.29651]
[1780382358086,42.02,70209.56,0.0,0.78739,0.00013,15.29767]
[1780382359636,42.02,70209.59,0.0,0.7874,0.00013,15.29717]
[1780382361475,42.01,70212.09,0.0,0.78774,0.00013,15.28341]
[1780382362115,42.01,70212.1,0.0,0.78775,0.00013,15.2832]
[1780382363866,42.01,70213.34,0.0,0.78791,0.00013,15.27649]
[1780382363918,42.01,70213.34,0.0,0.78791,0.00013,15.27649]
[1780382363970,42.01,70213.34,0.0,0.78791,0.00013,15.27649]
[1780382365516,42.01,70215.18,0.0,0.78816,0.00013,15.26672]
[1780382365569,42.01,70215.18,0.0,0.78816,0.00013,15.26672]
[1780382365721,42.01,70215.18,0.0,0.78816,0.00013,15.26672]
[1780382366145,42.01,70218.88,0.0,0.78865,0.00013,15.24674]
[1780382371181,42.01,70218.02,0.0,0.78859,0.00013,15.24655]
[1780382374027,42.01,70218.66,0.0,0.78867,0.00013,15.24296]
[1780382374078,42.01,70218.66,0.0,0.78867,0.00013,15.24296]
[1780382374138,42.01,70218.66,0.0,0.78867,0.00013,15.24296]
[1780382374218,42.01,70218.66,0.0,0.78867,0.00013,15.24296]
[1780382374319,42.01,70218.44,0.0,0.78865,0.00013,15.24407]
[1780382380244,42.01,70218.81,0.0,0.7887,0.00013,15.24185]
[1780382382722,42.01,70220.8,0.0,0.78896,0.00013,15.23126]
[1780382382774,42.01,70220.8,0.0,0.78896,0.00013,15.23126]
[1780382382934,42.01,70220.8,0.0,0.78896,0.00013,15.23126]
[1780382382971,42.01,70220.8,0.0,0.78896,0.00013,15.23126]
[1780382383265,42.01,70220.65,0.0,0.78894,0.00013,15.23217]
[1780382385279,42.01,70223.04,0.0,0.78925,0.00013,15.21969]
[1780382389786,42.01,70223.09,0.0,0.78923,0.00013,15.22042]
[1780382389842,42.01,70223.09,0.0,0.78923,0.00013,15.22042]
[1780382389976,42.01,70223.09,0.0,0.78923,0.00013,15.22042]
[1780382390315,42.01,70223.57,0.0,0.78929,0.00013,15.21811]
[1780382395350,42.02,70223.38,0.0,0.78923,0.00013,15.22031]
[1780382400385,42.02,70223.96,0.0,0.78928,0.00013,15.21833]
[1780382402004,42.03,70229.18,0.0,0.78995,0.00013,15.19109]
[1780382403406,42.03,70230.36,0.0,0.79009,0.00013,15.18538]
[1780382404413,42.03,70232.24,0.0,0.79032,0.00013,15.17596]
[1780382405420,42.03,70236.2,0.0,0.79082,0.00013,15.1555]
[1780382406427,42.04,70232.75,0.0,0.79036,0.00013,15.17455]
[1780382407434,42.04,70230.47,0.0,0.79004,0.00013,15.18761]
[1780382412469,42.05,70230.79,0.0,0.79004,0.00013,15.18791]
[1780382417504,42.05,70230.45,0.0,0.79,0.00013,15.18924]
[1780382420525,42.05,70226.04,0.0,0.78944,0.00013,15.21233]
[1780382421532,42.05,70223.33,0.0,0.78907,0.00013,15.22709]
[1780382423546,42.05,70224.59,0.0,0.78924,0.00013,15.22042]
[1780382424554,42.05,70222.54,0.0,0.78897,0.00013,15.23126]
[1780382425561,42.05,70225.26,0.0,0.78933,0.00013,15.21683]
[1780382427575,42.05,70226.84,0.0,0.78953,0.00013,15.2084]
[1780382430014,42.05,70228.17,0.0,0.7897,0.00013,15.2017]
[1780382430596,42.05,70229.17,0.0,0.78983,0.00013,15.19639]
[1780382431603,42.05,70229.93,0.0,0.78995,0.00013,15.18873]
[1780382432609,42.05,70230.82,0.0,0.79006,0.00013,15.18435]
[1780382437645,42.06,70231.27,0.0,0.79007,0.00013,15.1838]
[1780382438652,42.06,70230.61,0.0,0.78998,0.00013,15.18768]
[1780382442680,42.07,70227.95,0.0,0.78961,0.00013,15.20289]
[1780382443687,42.07,70227.2,0.0,0.78951,0.00013,15.20694]
[1780382447715,42.07,70226.4,0.0,0.78941,0.00013,15.21111]
[1780382449729,42.07,70224.14,0.0,0.78911,0.00013,15.22298]
[1780382451743,42.07,70215.09,0.0,0.78793,0.00013,15.27103]
[1780382452750,42.07,70212.89,0.0,0.78765,0.00013,15.28244]
[1780382454764,42.06,70207.09,0.0,0.78689,0.00013,15.3128]
[1780382457785,42.06,70205.56,0.0,0.78671,0.00013,15.32001]
[1780382458792,42.06,70198.6,0.0,0.78581,0.00013,15.35635]
[1780382459653,42.06,70198.6,0.0,0.78581,0.00013,15.35635]
[1780382460130,42.06,70196.78,0.0,0.78559,0.00013,15.36514]
[1780382465842,42.03,70197.23,0.0,0.78577,0.00013,15.35786]
[1780382466848,42.03,70192.49,0.0,0.78516,0.00013,15.3821]
[1780382468062,42.03,70189.74,0.0,0.78482,0.00013,15.39554]
[1780382468862,42.02,70188.52,0.0,0.78469,0.00013,15.40077]
[1780382473898,41.99,70188.44,0.0,0.78481,0.00013,15.39554]
[1780382475912,41.98,70187.12,0.0,0.78469,0.00013,15.40036]
[1780382480947,41.96,70187.84,0.0,0.78491,0.00013,15.3913]
[1780382481954,41.96,70192.21,0.0,0.78551,0.00013,15.36729]
[1780382482961,41.95,70197.31,0.0,0.7862,0.00013,15.33973]
[1780382484975,41.95,70198.44,0.0,0.78636,0.00013,15.33326]
[1780382486988,41.95,70201.93,0.0,0.78683,0.00013,15.3145]
[1780382489005,41.95,70210.53,0.0,0.78795,0.00013,15.26898]
[1780382490022,41.95,70218.43,0.0,0.78899,0.00013,15.22703]
[1780382491025,41.95,70229.95,0.0,0.79052,0.00013,15.16208]
[1780382492032,41.96,70227.89,0.0,0.79022,0.00013,15.17434]
[1780382493039,41.96,70222.17,0.0,0.78945,0.00013,15.20589]
[1780382494046,41.97,70223.13,0.0,0.78956,0.00013,15.20149]
[1780382495053,41.97,70225.37,0.0,0.78983,0.00013,15.19033]
[1780382500088,41.99,70224.89,0.0,0.78967,0.00013,15.1969]
[1780382504236,42.0,70224.49,0.0,0.78957,0.00013,15.20114]
[1780382505573,42.0,70225.23,0.0,0.78964,0.00013,15.19847]
[1780382508145,42.01,70227.43,0.0,0.78988,0.00013,15.18869]
[1780382511165,42.02,70228.5,0.0,0.78997,0.00013,15.18517]
[1780382516200,42.04,70228.3,0.0,0.78985,0.00013,15.18997]
[1780382521235,42.05,70228.46,0.0,0.7898,0.00013,15.19233]
[1780382523249,42.06,70229.61,0.0,0.78992,0.00013,15.18746]
[1780382524256,42.06,70231.99,0.0,0.79021,0.00013,15.1755]
[1780382525263,42.06,70233.66,0.0,0.79041,0.00013,15.16745]
[1780382527277,42.07,70237.59,0.0,0.79088,0.00013,15.14835]
[1780382528284,42.08,70241.48,0.0,0.79136,0.00013,15.12877]
[1780382529291,42.08,70242.92,0.0,0.79151,0.00013,15.12246]
[1780382530298,42.09,70244.5,0.0,0.79169,0.00013,15.11504]
[1780382533319,42.09,70243.11,0.0,0.79147,0.00013,15.12432]
[1780382534327,42.1,70231.93,0.0,0.79001,0.00013,15.18414]
[1780382535333,42.09,70229.17,0.0,0.78966,0.00013,15.19848]
[1780382537349,42.09,70228.26,0.0,0.78956,0.00013,15.2023]
[1780382538356,42.09,70227.1,0.0,0.78942,0.00013,15.20791]
[1780382541377,42.08,70228.09,0.0,0.78957,0.00013,15.20186]
[1780382542384,42.08,70227.25,0.0,0.78946,0.00013,15.20628]
[1780382547419,42.08,70227.24,0.0,0.78947,0.00013,15.2059]
[1780382548426,42.08,70228.41,0.0,0.78963,0.00013,15.19959]
[1780382550440,42.08,70229.94,0.0,0.78983,0.00013,15.19146]
[1780382553462,42.08,70229.09,0.0,0.78975,0.00013,15.19207]
[1780382557490,42.08,70232.53,0.0,0.79019,0.00013,15.17393]
[1780382558497,42.08,70247.78,0.0,0.79216,0.00013,15.09308]
[1780382559504,42.09,70253.26,0.0,0.79284,0.00013,15.06508]
[1780382560511,42.09,70253.57,0.0,0.79288,0.00013,15.06372]
[1780382561518,42.09,70248.27,0.0,0.79218,0.00013,15.09227]
[1780382562525,42.09,70244.22,0.0,0.79165,0.00013,15.11436]
[1780382563532,42.1,70241.7,0.0,0.79132,0.00013,15.12801]
[1780382564539,42.1,70242.18,0.0,0.79138,0.00013,15.12554]
[1780382565546,42.1,70241.61,0.0,0.7913,0.00013,15.12868]
[1780382566809,42.1,70241.37,0.0,0.79127,0.00013,15.13003]
[1780382567560,42.1,70240.89,0.0,0.7912,0.00013,15.13263]
[1780382570581,42.1,70240.35,0.0,0.79113,0.00013,15.13558]
[1780382571588,42.1,70239.86,0.0,0.79107,0.00013,15.13819]
[1780382576623,42.1,70238.73,0.0,0.79093,0.00013,15.144]
[1780382581659,42.09,70241.38,0.0,0.79128,0.00013,15.12942]
[1780382588709,42.1,70242.05,0.0,0.79136,0.00013,15.1264]
[1780382593745,42.1,70232.62,0.0,0.79012,0.00013,15.17708]
[1780382594752,42.1,70231.59,0.0,0.78998,0.00013,15.18291]
[1780382595758,42.1,70231.3,0.0,0.78995,0.00013,15.18386]
[1780382600794,42.1,70231.66,0.0,0.79002,0.00013,15.18114]
[1780382602808,42.1,70232.81,0.0,0.79016,0.00013,15.17523]
[1780382604822,42.1,70229.6,0.0,0.78974,0.00013,15.19255]
[1780382606488,42.1,70229.6,0.0,0.78974,0.00013,15.19255]
[1780382606494,42.1,70228.93,0.0,0.78965,0.00013,15.19603]
[1780382609857,42.09,70229.94,0.0,0.7898,0.00013,15.19023]
[1780382610864,42.09,70231.37,0.0,0.78998,0.00013,15.18259]
[1780382612878,42.1,70230.48,0.0,0.7899,0.00013,15.18324]
[1780382614892,42.1,70229.8,0.0,0.78981,0.00013,15.18684]
[1780382615899,42.09,70229.08,0.0,0.78972,0.00013,15.19061]
[1780382616907,42.09,70227.5,0.0,0.78952,0.00013,15.1989]
[1780382621941,42.09,70227.22,0.0,0.78951,0.00013,15.1994]
[1780382625969,42.09,70226.17,0.0,0.78938,0.00013,15.20433]
[1780382628992,42.09,70214.7,0.0,0.7879,0.00013,15.2646]
[1780382630000,42.08,70207.38,0.0,0.78695,0.00013,15.30277]
[1780382631006,42.08,70203.17,0.0,0.78642,0.00013,15.32401]
[1780382632013,42.07,70201.48,0.0,0.78623,0.00013,15.33169]
[1780382637048,42.04,70200.73,0.0,0.78628,0.00013,15.32933]
[1780382639061,42.03,70198.17,0.0,0.786,0.00013,15.34034]
[1780382639827,42.03,70198.17,0.0,0.786,0.00013,15.34034]
[1780382646111,42.01,70197.65,0.0,0.78608,0.00013,15.33715]
[1780382649132,42.0,70196.04,0.0,0.78591,0.00013,15.3437]
[1780382650139,41.99,70193.31,0.0,0.78557,0.00013,15.35737]
[1780382651146,41.99,70192.1,0.0,0.78543,0.00013,15.36286]
[1780382653161,41.98,70193.19,0.0,0.78562,0.00013,15.35517]
[1780382654168,41.98,70194.6,0.0,0.78583,0.00013,15.34687]
[1780382659203,41.96,70196.61,0.0,0.78618,0.00013,15.33277]
[1780382660210,41.96,70201.36,0.0,0.78681,0.00013,15.30714]
[1780382663231,41.96,70200.22,0.0,0.78668,0.00013,15.31271]
[1780382668268,41.95,70199.9,0.0,0.78666,0.00013,15.31326]
[1780382669275,41.95,70195.92,0.0,0.78614,0.00013,15.33411]
[1780382670282,41.95,70194.82,0.0,0.78601,0.00013,15.33947]
[1780382675317,41.94,70194.82,0.0,0.7861,0.00013,15.33299]
[1780382679345,41.93,70188.51,0.0,0.78531,0.00013,15.36472]
[1780382680352,41.93,70187.3,0.0,0.78516,0.00013,15.37029]
[1780382681359,41.92,70179.93,0.0,0.78421,0.00013,15.40831]
[1780382682366,41.92,70174.28,0.0,0.78349,0.00013,15.43677]
[1780382683373,41.91,70172.11,0.0,0.78324,0.00013,15.44657]
[1780382685387,41.89,70174.38,0.0,0.78362,0.00013,15.43125]
[1780382686394,41.89,70175.61,0.0,0.78382,0.00013,15.4233]
[1780382691435,41.86,70175.75,0.0,0.78396,0.00013,15.4176]
[1780382692438,41.86,70174.54,0.0,0.78381,0.00013,15.42342]
[1780382693445,41.86,70162.38,0.0,0.78221,0.00013,15.48688]
[1780382694469,41.86,70162.38,0.0,0.78221,0.00013,15.48688]
[1780382694633,41.86,70162.38,0.0,0.78221,0.00013,15.48688]
[1780382694505,41.86,70156.43,0.0,0.78138,0.00013,15.51939]
[1780382695480,41.86,70156.43,0.0,0.78138,0.00013,15.51939]
[1780382695522,41.87,70156.01,0.0,0.78131,0.00013,15.52243]
[1780382697473,41.88,70158.35,0.0,0.78158,0.00013,15.51171]
[1780382699487,41.88,70159.77,0.0,0.78173,0.00013,15.50607]
[1780382700494,41.89,70158.01,0.0,0.78147,0.00013,15.51625]
[1780382701501,41.89,70150.02,0.0,0.78038,0.00013,15.55898]
[1780382703515,41.9,70146.67,0.0,0.77991,0.00013,15.57703]
[1780382707543,41.9,70144.07,0.0,0.77956,0.00013,15.59085]
[1780382709557,41.9,70146.16,0.0,0.77984,0.00013,15.57974]
[1780382711571,41.9,70163.17,0.0,0.78212,0.00013,15.49059]
[1780382712578,41.9,70170.34,0.0,0.78306,0.00013,15.45368]
[1780382714592,41.91,70174.43,0.0,0.78354,0.00013,15.43466]
[1780382715599,41.92,70177.47,0.0,0.78391,0.00013,15.42009]
[1780382716606,41.93,70175.55,0.0,0.78362,0.00013,15.43183]
[1780382719627,41.94,70177.1,0.0,0.78372,0.00013,15.42789]
[1780382720634,41.95,70175.59,0.0,0.78348,0.00013,15.43727]
[1780382722648,41.96,70168.98,0.0,0.78254,0.00013,15.47452]
[1780382725669,41.97,70175.15,0.0,0.78331,0.00013,15.44446]
[1780382726676,41.98,70176.53,0.0,0.78346,0.00013,15.43837]
[1780382727683,41.98,70178.4,0.0,0.78368,0.00013,15.42976]
[1780382730705,41.98,70184.17,0.0,0.78446,0.00013,15.39894]
[1780382732719,41.98,70175.24,0.0,0.7833,0.00013,15.44216]
[1780382737755,41.98,70176.66,0.0,0.78353,0.00013,15.43305]
[1780382739774,41.97,70180.75,0.0,0.78408,0.00013,15.41102]
[1780382741788,41.97,70182.96,0.0,0.78438,0.00013,15.39928]
[1780382742797,41.97,70194.14,0.0,0.78586,0.00013,15.34044]
[1780382743804,41.97,70203.09,0.0,0.78704,0.00013,15.29269]
[1780382744811,41.97,70206.01,0.0,0.78744,0.00013,15.27669]
[1780382746824,41.97,70205.03,0.0,0.78731,0.00013,15.28212]
[1780382748839,41.97,70203.94,0.0,0.78715,0.00013,15.28825]
[1780382750853,41.97,70205.1,0.0,0.7873,0.00013,15.28231]
[1780382751861,41.97,70208.94,0.0,0.78781,0.00013,15.262]
[1780382752871,41.97,70214.45,0.0,0.78853,0.00013,15.2329]
[1780382754882,41.98,70214.37,0.0,0.78849,0.00013,15.23442]
[1780382755889,41.98,70215.55,0.0,0.78863,0.00013,15.22885]
[1780382756898,41.99,70218.59,0.0,0.78901,0.00013,15.21339]
[1780382757904,41.99,70215.21,0.0,0.78855,0.00013,15.23207]
[1780382759918,42.0,70209.91,0.0,0.78782,0.00013,15.26174]
[1780382760925,42.0,70197.41,0.0,0.78617,0.00013,15.32784]
[1780382761932,42.0,70195.41,0.0,0.7859,0.00013,15.33867]
[1780382762939,41.99,70195.18,0.0,0.7859,0.00013,15.33873]
[1780382764953,41.99,70196.51,0.0,0.78611,0.00013,15.33046]
[1780382767975,41.98,70193.62,0.0,0.78575,0.00013,15.34466]
[1780382768982,41.98,70183.21,0.0,0.78439,0.00013,15.39903]
[1780382769988,41.98,70181.95,0.0,0.78424,0.00013,15.40498]
[1780382770996,41.96,70182.31,0.0,0.78435,0.00013,15.4004]
[1780382772003,41.96,70178.57,0.0,0.78388,0.00013,15.41898]
[1780382773010,41.96,70173.46,0.0,0.78321,0.00013,15.44564]
[1780382774017,41.95,70170.26,0.0,0.78279,0.00013,15.46192]
[1780382775024,41.95,70160.69,0.0,0.78153,0.00013,15.51185]
[1780382776037,41.95,70153.81,0.0,0.7806,0.00013,15.5479]
[1780382777039,41.95,70149.02,0.0,0.77998,0.00013,15.57223]
[1780382778046,41.95,70140.19,0.0,0.77879,0.00013,15.61834]
[1780382779054,41.95,70125.55,0.0,0.77682,0.00014,15.69446]
[1780382780060,41.95,70125.33,0.0,0.77681,0.00014,15.69474]
[1780382781916,41.94,70124.96,0.0,0.77678,0.00014,15.69581]
[1780382781918,41.94,70124.96,0.0,0.77678,0.00014,15.69581]
[1780382782074,41.94,70124.94,0.0,0.7768,0.00014,15.69506]
[1780382783974,41.93,70124.87,0.0,0.77681,0.00014,15.69461]
[1780382784088,41.93,70124.76,0.0,0.77682,0.00014,15.69438]
[1780382789123,41.91,70124.8,0.0,0.77691,0.00014,15.69048]
[1780382791759,41.91,70126.95,0.0,0.77721,0.00014,15.67908]
[1780382791810,41.91,70126.95,0.0,0.77721,0.00014,15.67908]
[1780382791972,41.91,70127.18,0.0,0.77728,0.00014,15.67368]
[1780382794241,41.91,70126.76,0.0,0.77723,0.00014,15.67577]
[1780382795165,41.91,70120.1,0.0,0.77633,0.00014,15.71025]
[1780382796172,41.91,70114.09,0.0,0.77552,0.00014,15.74101]
[1780382797780,41.91,70114.09,0.0,0.77552,0.00014,15.74101]
[1780382797600,41.9,70118.13,0.0,0.77609,0.00014,15.71924]
[1780382798186,41.9,70118.43,0.0,0.77614,0.00014,15.71714]
[1780382802214,41.89,70121.84,0.0,0.77665,0.00014,15.69753]
[1780382805241,41.89,70116.35,0.0,0.77593,0.00014,15.72541]
[1780382809269,41.88,70119.87,0.0,0.77646,0.00014,15.70485]
[1780382810838,41.88,70119.87,0.0,0.77646,0.00014,15.70485]
[1780382810902,41.88,70119.33,0.0,0.77639,0.00014,15.70736]
[1780382810970,41.88,70119.33,0.0,0.77639,0.00014,15.70736]
[1780382814634,41.87,70119.14,0.0,0.77639,0.00014,15.7074]
[1780382814686,41.87,70119.14,0.0,0.77639,0.00014,15.7074]
[1780382814718,41.87,70119.14,0.0,0.77639,0.00014,15.7074]
[1780382815466,41.87,70119.24,0.0,0.77641,0.00014,15.70654]
[1780382815722,41.87,70119.24,0.0,0.77641,0.00014,15.70654]
[1780382815769,41.87,70116.58,0.0,0.77606,0.00014,15.72005]
[1780382816320,41.87,70112.65,0.0,0.77554,0.00014,15.73999]
[1780382817327,41.86,70108.45,0.0,0.77498,0.00014,15.76109]
[1780382818334,41.86,70105.59,0.0,0.77462,0.00014,15.775]
[1780382819424,41.86,70105.59,0.0,0.77462,0.00014,15.775]
[1780382819470,41.86,70105.59,0.0,0.77462,0.00014,15.775]
[1780382823369,41.83,70108.95,0.0,0.77521,0.00014,15.75238]
[1780382825016,41.83,70109.62,0.0,0.77532,0.00014,15.74813]
[1780382825023,41.83,70109.62,0.0,0.77532,0.00014,15.74813]
[1780382825220,41.83,70109.62,0.0,0.77532,0.00014,15.74813]
[1780382828445,41.82,70110.38,0.0,0.77547,0.00014,15.7421]
[1780382828469,41.82,70110.38,0.0,0.77547,0.00014,15.7421]
[1780382828497,41.82,70110.38,0.0,0.77547,0.00014,15.7421]
[1780382828720,41.82,70110.38,0.0,0.77547,0.00014,15.7421]
[1780382834117,41.8,70108.96,0.0,0.77538,0.00014,15.74552]
[1780382834136,41.8,70108.96,0.0,0.77538,0.00014,15.74552]
[1780382834219,41.8,70108.96,0.0,0.77538,0.00014,15.74552]
[1780382834446,41.8,70111.92,0.0,0.7758,0.00014,15.72941]
[1780382839481,41.79,70114.33,0.0,0.77619,0.00014,15.71461]
[1780382840155,41.79,70114.33,0.0,0.77619,0.00014,15.71461]
[1780382840165,41.79,70114.33,0.0,0.77619,0.00014,15.71461]
[1780382840219,41.79,70114.33,0.0,0.77619,0.00014,15.71461]
[1780382844277,41.78,70116.4,0.0,0.7765,0.00014,15.70268]
[1780382844331,41.78,70116.4,0.0,0.7765,0.00014,15.70268]
[1780382844467,41.78,70116.4,0.0,0.7765,0.00014,15.70268]
[1780382847537,41.78,70088.37,0.0,0.77268,0.00014,15.84739]
[1780382848718,41.78,70088.37,0.0,0.77268,0.00014,15.84739]
[1780382848786,41.77,70070.91,0.0,0.77031,0.00014,15.93622]
[1780382849551,41.78,70056.68,0.0,0.7683,0.00014,16.01069]
[1780382850570,41.78,70050.97,0.0,0.76748,0.00014,16.04102]
[1780382851882,41.78,70050.97,0.0,0.76748,0.00014,16.04102]
[1780382851601,41.79,70027.91,0.0,0.76426,0.00014,16.15549]
[1780382852094,41.79,70027.91,0.0,0.76426,0.00014,16.15549]
[1780382852576,41.79,70048.71,0.0,0.76718,0.00014,16.0493]
[1780382853417,41.79,70048.71,0.0,0.76718,0.00014,16.0493]
[1780382853583,41.79,70053.4,0.0,0.7678,0.00014,16.02655]
[1780382853968,41.79,70053.4,0.0,0.7678,0.00014,16.02655]
[1780382854912,41.79,70053.4,0.0,0.7678,0.00014,16.02655]
[1780382854590,41.8,70045.42,0.0,0.76665,0.00014,16.06854]
[1780382855603,41.8,70038.16,0.0,0.76562,0.00014,16.10626]
[1780382856645,41.8,70038.16,0.0,0.76562,0.00014,16.10626]
[1780382856711,41.81,69990.55,0.0,0.75889,0.00014,16.34707]
[1780382857652,41.81,69941.94,0.0,0.7519,0.00014,16.58934]
[1780382858876,41.81,69941.94,0.0,0.7519,0.00014,16.58934]
[1780382858934,41.8,69948.38,0.0,0.75287,0.00014,16.55594]
[1780382859282,41.8,69948.38,0.0,0.75287,0.00014,16.55594]
[1780382859642,41.8,69979.12,0.0,0.7573,0.00014,16.40304]
[1780382860636,41.8,69979.12,0.0,0.7573,0.00014,16.40304]
[1780382861017,41.8,69979.12,0.0,0.7573,0.00014,16.40304]
[1780382860885,41.79,70014.38,0.0,0.76234,0.00014,16.22456]
[1780382861654,41.79,70000.92,0.0,0.76044,0.00014,16.29238]
[1780382862129,41.79,70000.92,0.0,0.76044,0.00014,16.29238]
[1780382862666,41.79,70017.15,0.0,0.76274,0.00014,16.21032]
[1780382863670,41.79,70010.1,0.0,0.76174,0.00014,16.24609]
[1780382864402,41.79,70010.1,0.0,0.76174,0.00014,16.24609]
[1780382864677,41.79,69998.77,0.0,0.76012,0.00014,16.30354]
[1780382865814,41.79,69998.77,0.0,0.76012,0.00014,16.30354]
[1780382865838,41.8,70010.92,0.0,0.76182,0.00014,16.24326]
[1780382866694,41.8,70028.53,0.0,0.76431,0.00014,16.15388]
[1780382867701,41.8,70018.91,0.0,0.76294,0.00014,16.20331]
[1780382868708,41.8,70022.17,0.0,0.76339,0.00014,16.18695]
[1780382869715,41.8,70037.26,0.0,0.7655,0.00014,16.11074]
[1780382870299,41.8,70037.26,0.0,0.7655,0.00014,16.11074]
[1780382870735,41.81,70055.33,0.0,0.76798,0.00014,16.01981]
[1780382871419,41.81,70055.33,0.0,0.76798,0.00014,16.01981]
[1780382871750,41.82,70053.12,0.0,0.76764,0.00014,16.03253]
[1780382872752,41.82,70048.83,0.0,0.76702,0.00014,16.05534]
[1780382875662,41.83,70046.12,0.0,0.7666,0.00014,16.0709]
[1780382877259,41.84,70047.9,0.0,0.7668,0.00014,16.06344]
[1780382878795,41.85,70040.79,0.0,0.76577,0.00014,16.10122]
[1780382879228,41.85,70040.79,0.0,0.76577,0.00014,16.10122]
[1780382881817,41.87,70060.16,0.0,0.76836,0.00014,16.00644]
[1780382882653,41.87,70060.16,0.0,0.76836,0.00014,16.00644]
[1780382882829,41.87,70068.63,0.0,0.76952,0.00014,15.96378]
[1780382883836,41.87,70047.99,0.0,0.76663,0.00014,16.07017]
[1780382884843,41.88,70048.71,0.0,0.76672,0.00014,16.06672]
[1780382885849,41.88,70054.49,0.0,0.76752,0.00014,16.03753]
[1780382886528,41.88,70054.49,0.0,0.76752,0.00014,16.03753]
[1780382886857,41.88,70054.42,0.0,0.76749,0.00014,16.0385]
[1780382887864,41.88,70050.16,0.0,0.76688,0.00014,16.0608]
[1780382888500,41.88,70050.16,0.0,0.76688,0.00014,16.0608]
[1780382892899,41.89,70033.09,0.0,0.76445,0.00014,16.14939]
[1780382893906,41.9,70033.78,0.0,0.76453,0.00014,16.14655]
[1780382898941,41.92,70046.59,0.0,0.76622,0.00014,16.08533]
[1780382899948,41.92,70050.43,0.0,0.76672,0.00014,16.06717]
[1780382900955,41.93,70046.61,0.0,0.76616,0.00014,16.08759]
[1780382901963,41.93,70051.1,0.0,0.76676,0.00014,16.06597]
[1780382902970,41.94,70068.24,0.0,0.7691,0.00014,15.97958]
[1780382904984,41.95,70076.49,0.0,0.77021,0.00014,15.93883]
[1780382905991,41.95,70065.92,0.0,0.76874,0.00014,15.99298]
[1780382906479,41.95,70065.92,0.0,0.76874,0.00014,15.99298]
[1780382909694,41.96,70063.18,0.0,0.7683,0.00014,16.0096]
[1780382909756,41.97,70070.37,0.0,0.76923,0.00014,15.97512]
[1780382910476,41.97,70070.37,0.0,0.76923,0.00014,15.97512]
[1780382910569,41.97,70075.1,0.0,0.76989,0.00014,15.95088]
[1780382911028,41.97,70070.29,0.0,0.76926,0.00014,15.97136]
[1780382916071,41.99,70067.76,0.0,0.7688,0.00014,15.98862]
[1780382917078,42.0,70073.64,0.0,0.76959,0.00014,15.95931]
[1780382922115,41.98,70075.84,0.0,0.76996,0.00014,15.94532]
[1780382927150,41.97,70074.98,0.0,0.76991,0.00014,15.94721]
[1780382931178,41.96,70079.9,0.0,0.77062,0.00014,15.92068]
[1780382933192,41.96,70071.66,0.0,0.76949,0.00014,15.96272]
[1780382934199,41.97,70056.9,0.0,0.76741,0.00014,16.03958]
[1780382935206,41.98,70047.45,0.0,0.76603,0.00014,16.09006]
[1780382937220,41.99,70054.76,0.0,0.76701,0.00014,16.05433]
[1780382940241,42.01,70049.66,0.0,0.76623,0.00014,16.0829]
[1780382941248,42.0,70053.86,0.0,0.76682,0.00014,16.06146]
[1780382942256,42.01,70045.71,0.0,0.76567,0.00014,16.10351]
[1780382945277,42.01,70042.82,0.0,0.76526,0.00014,16.11846]
[1780382947291,42.01,70049.45,0.0,0.76617,0.00014,16.08524]
[1780382949305,42.02,70054.65,0.0,0.76686,0.00014,16.05989]
[1780382950312,42.02,70058.83,0.0,0.76743,0.00014,16.03938]
[1780382952326,42.03,70068.14,0.0,0.76867,0.00014,15.99348]
[1780382953333,42.02,70072.22,0.0,0.76926,0.00014,15.97172]
[1780382955347,42.02,70076.42,0.0,0.76986,0.00014,15.94957]
[1780382960383,42.01,70074.17,0.0,0.76961,0.00014,15.95851]
[1780382961389,42.01,70069.84,0.0,0.76899,0.00014,15.98162]
[1780382963404,42.01,70075.02,0.0,0.76971,0.00014,15.95508]
[1780382964411,42.01,70079.62,0.0,0.77035,0.00014,15.93106]
[1780382966974,42.01,70079.99,0.0,0.77041,0.00014,15.92894]
[1780382967026,42.01,70079.99,0.0,0.77041,0.00014,15.92894]
[1780382967221,42.01,70078.46,0.0,0.77021,0.00014,15.93657]
[1780382969446,42.02,70068.3,0.0,0.76875,0.00014,15.99057]
[1780382970581,42.02,70068.3,0.0,0.76875,0.00014,15.99057]
[1780382970633,42.02,70068.3,0.0,0.76875,0.00014,15.99057]
[1780382970722,42.02,70068.3,0.0,0.76875,0.00014,15.99057]
[1780382976496,42.04,70069.29,0.0,0.76882,0.00014,15.98525]
[1780382977217,42.04,70069.29,0.0,0.76882,0.00014,15.98525]
[1780382977269,42.04,70069.29,0.0,0.76882,0.00014,15.98525]
[1780382977471,42.04,70069.29,0.0,0.76882,0.00014,15.98525]
[1780382977509,42.04,70069.15,0.0,0.76879,0.00014,15.98647]
[1780382980443,42.04,70067.62,0.0,0.76856,0.00014,15.9952]
[1780382980475,42.04,70067.62,0.0,0.76856,0.00014,15.9952]
[1780382980831,42.04,70067.62,0.0,0.76856,0.00014,15.9952]
[1780382982476,42.05,70062.67,0.0,0.76784,0.00014,16.02167]
[1780382984802,42.06,70067.97,0.0,0.76855,0.00014,15.99568]
[1780382984825,42.06,70067.97,0.0,0.76855,0.00014,15.99568]
[1780382984871,42.06,70067.97,0.0,0.76855,0.00014,15.99568]
[1780382984894,42.06,70073.67,0.0,0.76931,0.00014,15.96736]
[1780382985264,42.06,70073.67,0.0,0.76931,0.00014,15.96736]
[1780382985474,42.06,70073.67,0.0,0.76931,0.00014,15.96736]
[1780382985568,42.06,70080.5,0.0,0.77028,0.00014,15.93162]
[1780382986575,42.05,70097.26,0.0,0.77258,0.00014,15.84529]
[1780382987582,42.05,70114.12,0.0,0.77488,0.00014,15.75854]
[1780382988591,42.05,70117.89,0.0,0.77543,0.00014,15.73768]
[1780382990605,42.04,70123.65,0.0,0.77626,0.00014,15.70562]
[1780382995640,42.02,70130.03,0.0,0.77722,0.00014,15.6689]
[1780382998661,42.01,70138.27,0.0,0.77834,0.00013,15.62546]
[1780383000675,42.02,70133.86,0.0,0.77774,0.00013,15.64874]
[1780383001978,42.02,70133.86,0.0,0.77774,0.00013,15.64874]
[1780383002030,42.02,70133.86,0.0,0.77774,0.00013,15.64874]
[1780383002220,42.02,70132.46,0.0,0.77756,0.00013,15.65583]
[1780383005301,42.01,70133.56,0.0,0.77773,0.00013,15.64901]
[1780383005362,42.01,70133.56,0.0,0.77773,0.00013,15.64901]
[1780383005698,42.01,70133.56,0.0,0.77773,0.00013,15.64901]
[1780383005710,42.01,70145.19,0.0,0.77932,0.00013,15.58766]
[1780383006717,42.0,70147.16,0.0,0.7796,0.00013,15.57682]
[1780383009738,42.0,70151.82,0.0,0.78025,0.00013,15.55138]
[1780383011478,42.0,70153.71,0.0,0.78051,0.00013,15.54139]
[1780383011529,42.0,70153.71,0.0,0.78051,0.00013,15.54139]
[1780383011724,42.0,70153.71,0.0,0.78051,0.00013,15.54139]
[1780383012759,42.0,70158.41,0.0,0.78114,0.00013,15.51672]
[1780383013766,42.0,70163.96,0.0,0.78187,0.00013,15.48793]
[1780383015780,42.01,70168.1,0.0,0.78239,0.00013,15.46771]
[1780383016685,42.01,70168.1,0.0,0.78239,0.00013,15.46771]
[1780383016719,42.01,70168.1,0.0,0.78239,0.00013,15.46771]
[1780383016838,42.01,70168.1,0.0,0.78239,0.00013,15.46771]
[1780383016925,42.01,70167.08,0.0,0.78223,0.00013,15.47393]
[1780383017794,42.01,70164.21,0.0,0.78183,0.00013,15.48976]
[1780383018801,42.02,70156.18,0.0,0.78074,0.00013,15.53235]
[1780383019808,42.02,70157.35,0.0,0.7809,0.00013,15.52629]
[1780383023836,42.02,70160.28,0.0,0.78128,0.00013,15.51141]
[1780383024843,42.02,70163.68,0.0,0.78172,0.00013,15.4939]
[1780383025850,42.02,70172.9,0.0,0.78294,0.00013,15.44606]
[1780383026857,42.03,70174.8,0.0,0.78317,0.00013,15.43717]
[1780383027784,42.03,70174.8,0.0,0.78317,0.00013,15.43717]
[1780383027864,42.03,70177.68,0.0,0.78352,0.00013,15.42322]
[1780383028870,42.04,70171.06,0.0,0.78261,0.00013,15.4593]
[1780383030885,42.05,70177.35,0.0,0.7834,0.00013,15.42808]
[1780383031892,42.05,70181.4,0.0,0.78394,0.00013,15.4039]
[1780383032899,42.05,70188.25,0.0,0.78489,0.00013,15.36615]
[1780383033906,42.04,70181.43,0.0,0.78402,0.00013,15.40075]
[1780383034914,42.04,70177.96,0.0,0.78354,0.00013,15.41998]
[1780383035920,42.05,70179.47,0.0,0.78372,0.00013,15.4128]
[1780383036927,42.05,70181.03,0.0,0.78391,0.00013,15.40535]
[1780383037934,42.04,70188.64,0.0,0.78496,0.00013,15.36362]
[1780383038941,42.04,70182.49,0.0,0.78417,0.00013,15.39479]
[1780383040955,42.04,70179.22,0.0,0.78372,0.00013,15.4128]
[1780383041965,42.04,70176.39,0.0,0.78333,0.00013,15.42835]
[1780383042969,42.05,70170.82,0.0,0.78257,0.00013,15.45805]
[1780383043976,42.05,70171.35,0.0,0.78264,0.00013,15.45538]
[1780383044983,42.05,70170.16,0.0,0.78248,0.00013,15.46176]
[1780383045990,42.05,70171.33,0.0,0.78262,0.00013,15.45628]
[1780383046997,42.05,70171.87,0.0,0.78267,0.00013,15.45416]
[1780383048022,42.06,70177.91,0.0,0.78346,0.00013,15.42321]
[1780383049011,42.05,70183.46,0.0,0.78424,0.00013,15.39202]
[1780383051025,42.03,70187.32,0.0,0.78483,0.00013,15.36846]
[1780383053040,42.02,70191.38,0.0,0.78543,0.00013,15.34455]
[1780383058075,42.0,70191.88,0.0,0.78561,0.00013,15.33726]
[1780383060089,41.99,70187.71,0.0,0.7851,0.00013,15.3575]
[1780383063110,41.98,70184.23,0.0,0.78472,0.00013,15.37257]
[1780383064120,41.97,70184.75,0.0,0.78482,0.00013,15.36859]
[1780383065127,41.97,70200.07,0.0,0.78687,0.00013,15.28646]
[1780383066134,41.97,70202.92,0.0,0.78725,0.00013,15.2712]
[1780383071169,41.97,70208.54,0.0,0.78799,0.00013,15.24131]
[1780383072176,41.96,70217.66,0.0,0.78919,0.00013,15.19282]
[1780383073630,41.97,70218.6,0.0,0.7893,0.00013,15.18816]
[1780383073682,41.97,70218.6,0.0,0.7893,0.00013,15.18816]
[1780383073719,41.97,70218.6,0.0,0.7893,0.00013,15.18816]
[1780383074191,41.97,70218.08,0.0,0.78921,0.00013,15.19184]
[1780383075203,41.97,70224.02,0.0,0.78996,0.00013,15.16121]
[1780383076205,41.97,70226.18,0.0,0.79025,0.00013,15.14959]
[1780383077212,41.97,70231.77,0.0,0.79099,0.00013,15.11942]
[1780383078219,41.97,70233.29,0.0,0.79119,0.00013,15.11109]
[1780383079226,41.97,70232.55,0.0,0.79109,0.00013,15.11518]
[1780383080233,41.97,70234.43,0.0,0.79133,0.00013,15.10539]
[1780383081260,41.97,70232.07,0.0,0.79103,0.00013,15.1177]
[1780383082255,41.97,70223.43,0.0,0.78991,0.00013,15.16356]
[1780383083262,41.97,70212.66,0.0,0.78849,0.00013,15.22092]
[1780383084269,41.98,70202.51,0.0,0.78714,0.00013,15.27553]
[1780383085276,41.98,70200.82,0.0,0.78692,0.00013,15.28455]
[1780383086283,41.97,70192.79,0.0,0.78587,0.00013,15.32644]
[1780383087290,41.97,70189.29,0.0,0.78542,0.00013,15.34467]
[1780383088297,41.97,70188.05,0.0,0.78527,0.00013,15.35045]
[1780383089496,41.96,70190.33,0.0,0.78562,0.00013,15.33639]
[1780383091318,41.96,70192.09,0.0,0.78591,0.00013,15.32204]
[1780383094339,41.95,70190.36,0.0,0.78574,0.00013,15.32901]
[1780383098367,41.93,70191.77,0.0,0.78599,0.00013,15.31871]
[1780383099374,41.93,70195.25,0.0,0.78647,0.00013,15.29957]
[1780383100399,41.93,70207.52,0.0,0.7881,0.00013,15.23388]
[1780383101400,41.92,70211.36,0.0,0.78861,0.00013,15.21308]
[1780383102407,41.92,70211.9,0.0,0.78868,0.00013,15.21018]
[1780383103414,41.93,70205.94,0.0,0.78789,0.00013,15.24235]
[1780383104421,41.93,70204.44,0.0,0.78769,0.00013,15.2502]
[1780383105428,41.93,70207.14,0.0,0.78805,0.00013,15.23567]
[1780383107442,41.93,70204.6,0.0,0.78772,0.00013,15.24911]
[1780383108449,41.92,70207.93,0.0,0.78816,0.00013,15.23126]
[1780383109456,41.92,70214.89,0.0,0.78908,0.00013,15.19431]
[1780383110463,41.93,70219.79,0.0,0.78971,0.00013,15.16872]
[1780383112477,41.93,70220.95,0.0,0.78983,0.00013,15.16388]
[1780383113484,41.94,70223.2,0.0,0.7901,0.00013,15.15264]
[1780383114491,41.94,70219.57,0.0,0.78961,0.00013,15.17284]
[1780383115498,41.94,70218.57,0.0,0.78946,0.00013,15.17876]
[1780383116505,41.94,70216.02,0.0,0.78912,0.00013,15.19285]
[1780383120240,41.95,70215.68,0.0,0.78906,0.00013,15.19528]
[1780383120259,41.95,70215.47,0.0,0.78902,0.00013,15.19669]
[1780383120474,41.95,70215.47,0.0,0.78902,0.00013,15.19669]
[1780383120534,41.95,70214.87,0.0,0.78895,0.00013,15.19961]
[1780383121541,41.95,70205.21,0.0,0.78767,0.00013,15.25119]
[1780383122548,41.95,70200.16,0.0,0.78702,0.00013,15.2776]
[1780383123555,41.94,70201.19,0.0,0.78717,0.00013,15.27148]
[1780383124562,41.94,70199.79,0.0,0.78699,0.00013,15.27873]
[1780383125569,41.94,70192.38,0.0,0.78602,0.00013,15.31769]
[1780383126576,41.94,70193.43,0.0,0.78617,0.00013,15.31139]
[1780383127583,41.94,70197.89,0.0,0.78678,0.00013,15.28713]
[1780383128590,41.93,70203.7,0.0,0.78755,0.00013,15.25598]
[1780383129597,41.93,70205.65,0.0,0.78781,0.00013,15.24567]
[1780383132618,41.94,70207.25,0.0,0.78801,0.00013,15.23762]
[1780383133513,41.94,70207.25,0.0,0.78801,0.00013,15.23762]
[1780383133523,41.94,70207.25,0.0,0.78801,0.00013,15.23762]
[1780383133725,41.94,70207.25,0.0,0.78801,0.00013,15.23762]
[1780383133823,41.94,70207.42,0.0,0.78803,0.00013,15.23695]
[1780383134632,41.94,70214.51,0.0,0.78895,0.00013,15.19953]
[1780383136646,41.95,70215.35,0.0,0.78903,0.00013,15.19645]
[1780383137653,41.95,70216.44,0.0,0.78915,0.00013,15.19137]
[1780383138660,41.95,70214.94,0.0,0.78894,0.00013,15.20011]
[1780383139667,41.95,70211.83,0.0,0.78852,0.00013,15.21728]
[1780383140676,41.96,70200.88,0.0,0.78707,0.00013,15.27576]
[1780383141682,41.95,70196.55,0.0,0.7865,0.00013,15.29837]
[1780383146552,41.94,70196.35,0.0,0.78653,0.00013,15.2971]
[1780383146608,41.94,70196.35,0.0,0.78653,0.00013,15.2971]
[1780383146720,41.94,70196.35,0.0,0.78653,0.00013,15.2971]
[1780383146822,41.94,70197.12,0.0,0.78665,0.00013,15.29241]
[1780383148735,41.94,70198.26,0.0,0.78683,0.00013,15.28527]
[1780383153770,41.93,70197.59,0.0,0.78683,0.00013,15.28233]
[1780383154294,41.93,70197.59,0.0,0.78683,0.00013,15.28233]
[1780383154347,41.93,70197.59,0.0,0.78683,0.00013,15.28233]
[1780383154469,41.93,70197.59,0.0,0.78683,0.00013,15.28233]
[1780383154777,41.92,70197.39,0.0,0.78681,0.00013,15.28293]
[1780383155784,41.92,70195.39,0.0,0.78656,0.00013,15.29307]
[1780383156791,41.92,70187.97,0.0,0.78559,0.00013,15.33175]
[1780383158805,41.91,70189.2,0.0,0.78581,0.00013,15.32324]
[1780383159483,41.91,70189.2,0.0,0.78581,0.00013,15.32324]
[1780383159491,41.91,70189.2,0.0,0.78581,0.00013,15.32324]
[1780383159719,41.91,70189.2,0.0,0.78581,0.00013,15.32324]
[1780383159812,41.91,70189.23,0.0,0.78583,0.00013,15.32215]
[1780383162833,41.89,70196.96,0.0,0.78692,0.00013,15.27851]
[1780383163840,41.89,70193.64,0.0,0.78649,0.00013,15.29575]
[1780383164847,41.89,70188.35,0.0,0.7858,0.00013,15.3232]
[1780383167459,41.88,70188.44,0.0,0.78586,0.00013,15.32093]
[1780383167469,41.88,70188.44,0.0,0.78586,0.00013,15.32093]
[1780383167488,41.88,70188.44,0.0,0.78586,0.00013,15.32093]
[1780383167868,41.88,70190.63,0.0,0.78617,0.00013,15.30847]
[1780383169076,41.88,70190.63,0.0,0.78617,0.00013,15.30847]
[1780383169218,41.88,70190.63,0.0,0.78617,0.00013,15.30847]
[1780383169177,41.87,70193.53,0.0,0.78657,0.00013,15.29239]
[1780383173911,41.86,70190.68,0.0,0.78625,0.00013,15.30509]
[1780383175925,41.86,70191.91,0.0,0.78644,0.00013,15.29739]
[1780383177410,41.86,70191.91,0.0,0.78644,0.00013,15.29739]
[1780383177417,41.86,70191.91,0.0,0.78644,0.00013,15.29739]
[1780383177469,41.86,70191.91,0.0,0.78644,0.00013,15.29739]
[1780383177939,41.85,70192.46,0.0,0.78654,0.00013,15.29345]
[1780383179952,41.85,70194.26,0.0,0.7868,0.00013,15.28304]
[1780383180960,41.85,70192.55,0.0,0.78658,0.00013,15.29178]
[1780383181967,41.85,70184.72,0.0,0.78555,0.00013,15.33286]
[1780383182974,41.84,70179.65,0.0,0.7849,0.00013,15.35876]
[1780383187815,41.82,70178.99,0.0,0.78493,0.00013,15.35729]
[1780383187824,41.82,70178.99,0.0,0.78493,0.00013,15.35729]
[1780383187969,41.82,70178.99,0.0,0.78493,0.00013,15.35729]
[1780383188241,41.81,70179.01,0.0,0.78496,0.00013,15.35595]
[1780383189016,41.81,70173.75,0.0,0.78429,0.00013,15.38259]
[1780383190023,41.82,70163.31,0.0,0.78286,0.00013,15.43946]
[1780383191030,41.82,70164.68,0.0,0.78302,0.00013,15.43326]
[1780383195928,41.84,70165.29,0.0,0.783,0.00013,15.43424]
[1780383195971,41.84,70165.29,0.0,0.783,0.00013,15.43424]
[1780383195982,41.84,70165.29,0.0,0.783,0.00013,15.43424]
[1780383196065,41.84,70165.81,0.0,0.78304,0.00013,15.43251]
[1780383197351,41.85,70166.5,0.0,0.78311,0.00013,15.4299]
[1780383197470,41.85,70166.5,0.0,0.78311,0.00013,15.4299]
[1780383198079,41.85,70165.13,0.0,0.7829,0.00013,15.43816]
[1780383202107,41.87,70154.49,0.0,0.78139,0.00013,15.49775]
[1780383203114,41.87,70151.8,0.0,0.78102,0.00013,15.51202]
[1780383205795,41.87,70151.87,0.0,0.78103,0.00013,15.51162]
[1780383205836,41.87,70151.87,0.0,0.78103,0.00013,15.51162]
[1780383205970,41.87,70151.87,0.0,0.78103,0.00013,15.51162]
[1780383206135,41.87,70151.72,0.0,0.78101,0.00013,15.51237]
[1780383211170,41.87,70151.16,0.0,0.78098,0.00013,15.51082]
[1780383213184,41.87,70153.36,0.0,0.78128,0.00013,15.49917]
[1780383213597,41.87,70153.36,0.0,0.78128,0.00013,15.49917]
[1780383213719,41.87,70153.36,0.0,0.78128,0.00013,15.49917]
[1780383214191,41.87,70153.68,0.0,0.78132,0.00013,15.49756]
[1780383215198,41.87,70156.02,0.0,0.78163,0.00013,15.48537]
[1780383217212,41.87,70157.8,0.0,0.78186,0.00013,15.47663]
[1780383219259,41.88,70163.87,0.0,0.78265,0.00013,15.44548]
[1780383221415,41.88,70163.52,0.0,0.78257,0.00013,15.4488]
[1780383221478,41.88,70163.52,0.0,0.78257,0.00013,15.4488]
[1780383221646,41.88,70163.52,0.0,0.78257,0.00013,15.4488]
[1780383222077,41.88,70163.52,0.0,0.78257,0.00013,15.4488]
[1780383222219,41.88,70163.52,0.0,0.78257,0.00013,15.4488]
[1780383222247,41.89,70158.94,0.0,0.78194,0.00013,15.47361]
[1780383223254,41.89,70156.32,0.0,0.78158,0.00013,15.48779]
[1780383225268,41.89,70153.51,0.0,0.78119,0.00013,15.50297]
[1780383226094,41.89,70153.51,0.0,0.78119,0.00013,15.50297]
[1780383226128,41.89,70153.51,0.0,0.78119,0.00013,15.50297]
[1780383226224,41.89,70153.51,0.0,0.78119,0.00013,15.50297]
[1780383226275,41.89,70152.53,0.0,0.78106,0.00013,15.50815]
[1780383227282,41.89,70141.28,0.0,0.77954,0.00013,15.56707]
[1780383228289,41.89,70136.02,0.0,0.77885,0.00014,15.59385]
[1780383229296,41.88,70138.28,0.0,0.77918,0.00013,15.58102]
[1780383231176,41.88,70138.74,0.0,0.77927,0.00013,15.57777]
[1780383231220,41.88,70138.74,0.0,0.77927,0.00013,15.57777]
[1780383231316,41.88,70138.74,0.0,0.77927,0.00013,15.57777]
[1780383231310,41.87,70138.88,0.0,0.7793,0.00013,15.57624]
[1780383234114,41.87,70139.28,0.0,0.77939,0.00013,15.57267]
[1780383234222,41.87,70139.28,0.0,0.77939,0.00013,15.57267]
[1780383234332,41.86,70143.77,0.0,0.78002,0.00013,15.54846]
[1780383236346,41.86,70088.95,0.0,0.77258,0.00014,15.8329]
[1780383237071,41.86,70088.95,0.0,0.77258,0.00014,15.8329]
[1780383237195,41.86,70088.95,0.0,0.77258,0.00014,15.8329]
[1780383237357,41.85,70064.25,0.0,0.76925,0.00014,15.95693]
[1780383238234,41.85,70064.25,0.0,0.76925,0.00014,15.95693]
[1780383238366,41.83,70062.25,0.0,0.76905,0.00014,15.96393]
[1780383239369,41.83,70062.59,0.0,0.76911,0.00014,15.9617]
[1780383239579,41.83,70062.59,0.0,0.76911,0.00014,15.9617]
[1780383244404,41.8,70052.82,0.0,0.76788,0.00014,16.00683]
[1780383245411,41.8,70044.76,0.0,0.76677,0.00014,16.04752]
[1780383246418,41.8,70049.6,0.0,0.76743,0.00014,16.02354]
[1780383251453,41.82,70051.06,0.0,0.76755,0.00014,16.01934]
[1780383252462,41.83,70058.38,0.0,0.76853,0.00014,15.98311]
[1780383253468,41.83,70040.78,0.0,0.76608,0.00014,16.07315]
[1780383254904,41.83,70040.78,0.0,0.76608,0.00014,16.07315]
[1780383254933,41.84,70023.31,0.0,0.76358,0.00014,16.1635]
[1780383255484,41.84,70010.7,0.0,0.76181,0.00014,16.22717]
[1780383256491,41.84,70007.23,0.0,0.76131,0.00014,16.24484]
[1780383258335,41.84,70007.23,0.0,0.76131,0.00014,16.24484]
[1780383258350,41.84,70013.92,0.0,0.76225,0.00014,16.21144]
[1780383258508,41.84,70024.92,0.0,0.7638,0.00014,16.15586]
[1780383259514,41.83,70033.82,0.0,0.76507,0.00014,16.10991]
[1780383260542,41.83,70037.73,0.0,0.76562,0.00014,16.08981]
[1780383261538,41.84,70048.25,0.0,0.76708,0.00014,16.03654]
[1780383263552,41.86,70047.56,0.0,0.76688,0.00014,16.04416]
[1780383265569,41.86,70052.46,0.0,0.76753,0.00014,16.02033]
[1780383267583,41.87,70041.99,0.0,0.76601,0.00014,16.07595]
[1780383271611,41.89,70048.4,0.0,0.76686,0.00014,16.04219]
[1780383272618,41.89,70053.35,0.0,0.76753,0.00014,16.01798]
[1780383273625,41.9,70058.09,0.0,0.76817,0.00014,15.99442]
[1780383278660,41.92,70051.41,0.0,0.76712,0.00014,16.03301]
[1780383281682,41.93,70057.47,0.0,0.76793,0.00014,16.00347]
[1780383286717,41.94,70061.18,0.0,0.76837,0.00014,15.98728]
[1780383291752,41.95,70065.58,0.0,0.76891,0.00014,15.96739]
[1780383293766,41.96,70069.79,0.0,0.76946,0.00014,15.94735]
[1780383294773,41.96,70073.34,0.0,0.76995,0.00014,15.92899]
[1780383299808,41.95,70072.26,0.0,0.76986,0.00014,15.93227]
[1780383301824,41.95,70057.61,0.0,0.76782,0.00014,16.00775]
[1780383302831,41.96,70052.82,0.0,0.76714,0.00014,16.03263]
[1780383303839,41.96,70056.98,0.0,0.76771,0.00014,16.01166]
[1780383308873,41.97,70047.0,0.0,0.76627,0.00014,16.06465]
[1780383309880,41.97,70038.03,0.0,0.76501,0.00014,16.11013]
[1780383311894,41.97,70036.74,0.0,0.76484,0.00014,16.11627]
[1780383315922,41.96,70027.66,0.0,0.76359,0.00014,16.16158]
[1780383316929,41.96,70015.61,0.0,0.7619,0.00014,16.2221]
[1780383317936,41.96,70009.56,0.0,0.76107,0.00014,16.25174]
[1780383320958,41.95,70014.23,0.0,0.76177,0.00014,16.22663]
[1780383323978,41.94,70005.2,0.0,0.76053,0.00014,16.27078]
[1780383324985,41.94,70000.22,0.0,0.75982,0.00014,16.2959]
[1780383327001,41.94,69995.46,0.0,0.75916,0.00014,16.31894]
[1780383328014,41.94,69988.26,0.0,0.75817,0.00014,16.35379]
[1780383329070,41.94,69988.26,0.0,0.75817,0.00014,16.35379]
[1780383329082,41.93,69976.02,0.0,0.75646,0.00014,16.41345]
[1780383330023,41.92,69985.73,0.0,0.7579,0.00014,16.3632]
[1780383331030,41.93,69989.7,0.0,0.75845,0.00014,16.34091]
[1780383332038,41.93,69995.65,0.0,0.75926,0.00014,16.31257]
[1780383332854,41.93,69995.65,0.0,0.75926,0.00014,16.31257]
[1780383334178,41.93,69993.47,0.0,0.75895,0.00014,16.32345]
[1780383334181,41.94,69977.27,0.0,0.75662,0.00014,16.40514]
[1780383335074,41.93,69970.7,0.0,0.75571,0.00014,16.43663]
[1780383336081,41.92,69961.77,0.0,0.75448,0.00014,16.47905]
[1780383337505,41.92,69960.94,0.0,0.75437,0.00014,16.48291]
[1780383338095,41.92,69965.71,0.0,0.75507,0.00014,16.45864]
[1780383340109,41.91,69970.91,0.0,0.75585,0.00014,16.43174]
[1780383341116,41.91,69975.19,0.0,0.75647,0.00014,16.41011]
[1780383342123,41.91,69970.81,0.0,0.75585,0.00014,16.43158]
[1780383343130,41.91,69961.47,0.0,0.75451,0.00014,16.47777]
[1780383344139,41.91,69952.3,0.0,0.7532,0.00014,16.52271]
[1780383345144,41.92,69949.61,0.0,0.75277,0.00014,16.53746]
[1780383347160,41.92,69947.64,0.0,0.75246,0.00014,16.54804]
[1780383349175,41.93,69939.82,0.0,0.7513,0.00014,16.58746]
[1780383351189,41.93,69949.51,0.0,0.75269,0.00014,16.54043]
[1780383353208,41.94,69940.86,0.0,0.7514,0.00014,16.58422]
[1780383357236,41.95,69946.78,0.0,0.75219,0.00014,16.55771]
[1780383359250,41.96,69941.51,0.0,0.7514,0.00014,16.5845]
[1780383362288,41.96,69951.13,0.0,0.75276,0.00014,16.53837]
[1780383363290,41.97,69958.7,0.0,0.75382,0.00014,16.50187]
[1780383365303,41.98,69953.74,0.0,0.75305,0.00014,16.52831]
[1780383367319,41.99,69959.28,0.0,0.7538,0.00014,16.50277]
[1780383369332,42.0,69963.66,0.0,0.75438,0.00014,16.48303]
[1780383371346,42.0,69969.57,0.0,0.75522,0.00014,16.45415]
[1780383374367,42.0,69961.81,0.0,0.75413,0.00014,16.49157]
[1780383375374,41.99,69967.07,0.0,0.7549,0.00014,16.46498]
[1780383379934,41.98,69965.62,0.0,0.75473,0.00014,16.47077]
[1780383379970,41.98,69965.62,0.0,0.75473,0.00014,16.47077]
[1780383379985,41.98,69965.62,0.0,0.75473,0.00014,16.47077]
[1780383380409,41.98,69964.82,0.0,0.75463,0.00014,16.47426]
[1780383381000,41.98,69964.82,0.0,0.75463,0.00014,16.47426]
[1780383381223,41.98,69964.82,0.0,0.75463,0.00014,16.47426]
[1780383381416,41.99,69954.05,0.0,0.75306,0.00014,16.52815]
[1780383382423,41.99,69945.15,0.0,0.75176,0.00014,16.57263]
[1780383383339,41.99,69945.15,0.0,0.75176,0.00014,16.57263]
[1780383383434,42.0,69922.77,0.0,0.74851,0.00015,16.68214]
[1780383383675,42.0,69922.77,0.0,0.74851,0.00015,16.68214]
[1780383384441,41.99,69911.68,0.0,0.7469,0.00015,16.73551]
[1780383385084,41.99,69911.68,0.0,0.7469,0.00015,16.73551]
[1780383385514,41.99,69911.68,0.0,0.7469,0.00015,16.73551]
[1780383385448,41.99,69907.41,0.0,0.7463,0.00015,16.75552]
[1780383386527,41.99,69882.73,0.0,0.74268,0.00015,16.87376]
[1780383387239,41.99,69882.73,0.0,0.74268,0.00015,16.87376]
[1780383387504,41.98,69885.42,0.0,0.74315,0.00015,16.85869]
[1780383388339,41.98,69885.42,0.0,0.74315,0.00015,16.85869]
[1780383388511,41.98,69904.55,0.0,0.74592,0.00015,16.768]
[1780383389508,41.98,69904.55,0.0,0.74592,0.00015,16.768]
[1780383389517,41.98,69874.33,0.0,0.74148,0.00015,16.91276]
[1780383390524,41.99,69885.82,0.0,0.74313,0.00015,16.85927]
[1780383390874,41.99,69885.82,0.0,0.74313,0.00015,16.85927]
[1780383391063,41.99,69885.82,0.0,0.74313,0.00015,16.85927]
[1780383391531,41.98,69893.59,0.0,0.74435,0.00015,16.81669]
[1780383394552,41.99,69894.35,0.0,0.74441,0.00015,16.81474]
[1780383394888,41.99,69894.35,0.0,0.74441,0.00015,16.81474]
[1780383395559,42.0,69893.92,0.0,0.74433,0.00015,16.81733]
[1780383396566,41.99,69902.84,0.0,0.74567,0.00015,16.77322]
[1780383398267,41.99,69902.84,0.0,0.74567,0.00015,16.77322]
[1780383398310,41.98,69915.45,0.0,0.74753,0.00015,16.71152]
[1780383400598,41.98,69896.96,0.0,0.74485,0.00015,16.80025]
[1780383401606,41.98,69892.7,0.0,0.74422,0.00015,16.82072]
[1780383403871,41.98,69890.89,0.0,0.74395,0.00015,16.82957]
[1780383404627,41.99,69896.15,0.0,0.74469,0.00015,16.80547]
[1780383408655,41.98,69892.04,0.0,0.74413,0.00015,16.82376]
[1780383411898,41.99,69892.82,0.0,0.74421,0.00015,16.82125]
[1780383411951,41.99,69892.82,0.0,0.74421,0.00015,16.82125]
[1780383412241,41.99,69892.82,0.0,0.74421,0.00015,16.82125]
[1780383412277,41.99,69886.64,0.0,0.74328,0.00015,16.85135]
[1780383412683,41.98,69875.64,0.0,0.7417,0.00015,16.9026]
[1780383414697,41.97,69874.16,0.0,0.74157,0.00015,16.90676]
[1780383416056,41.97,69874.16,0.0,0.74157,0.00015,16.90676]
[1780383416475,41.97,69874.16,0.0,0.74157,0.00015,16.90676]
[1780383416572,41.96,69866.73,0.0,0.74053,0.00015,16.94011]
[1780383418725,41.95,69858.24,0.0,0.7393,0.00015,16.9794]
[1780383419837,41.94,69866.84,0.0,0.74059,0.00015,16.93796]
[1780383420765,41.94,69857.85,0.0,0.73926,0.00015,16.98049]
[1780383422416,41.94,69857.85,0.0,0.73926,0.00015,16.98049]
[1780383422467,41.94,69857.85,0.0,0.73926,0.00015,16.98049]
[1780383422574,41.95,69865.79,0.0,0.74042,0.00015,16.9435]
[1780383423280,41.95,69865.79,0.0,0.74042,0.00015,16.9435]
[1780383423385,41.95,69868.35,0.0,0.7408,0.00015,16.93136]
[1780383423778,41.96,69884.05,0.0,0.74306,0.00015,16.85846]
[1780383424785,41.97,69898.39,0.0,0.74512,0.00015,16.79111]
[1780383425792,41.97,69901.9,0.0,0.74562,0.00015,16.77476]
[1780383427220,41.97,69901.9,0.0,0.74562,0.00015,16.77476]
[1780383427250,41.97,69899.9,0.0,0.74532,0.00015,16.78475]
[1780383427806,41.98,69888.03,0.0,0.74356,0.00015,16.84212]
[1780383428814,41.98,69891.08,0.0,0.74399,0.00015,16.82838]
[1780383429820,41.99,69895.74,0.0,0.74465,0.00015,16.8068]
[1780383430827,41.99,69897.74,0.0,0.74492,0.00015,16.79777]
[1780383431844,41.99,69907.29,0.0,0.7463,0.00015,16.75264]
[1780383432849,41.99,69917.37,0.0,0.74777,0.00015,16.70382]
[1780383434555,41.99,69917.37,0.0,0.74777,0.00015,16.70382]
[1780383434584,41.99,69918.24,0.0,0.7479,0.00015,16.69955]
[1780383434627,41.99,69918.24,0.0,0.7479,0.00015,16.69955]
[1780383435294,41.99,69912.0,0.0,0.74699,0.00015,16.7297]
[1780383436879,41.99,69909.62,0.0,0.74666,0.00015,16.74053]
[1780383438224,41.99,69909.62,0.0,0.74666,0.00015,16.74053]
[1780383438362,41.99,69909.62,0.0,0.74666,0.00015,16.74053]
[1780383438474,41.99,69909.62,0.0,0.74666,0.00015,16.74053]
[1780383438547,41.98,69908.52,0.0,0.74652,0.00015,16.74505]
[1780383438892,41.98,69904.45,0.0,0.74593,0.00015,16.76465]
[1780383439899,41.98,69900.67,0.0,0.74538,0.00015,16.78281]
[1780383440906,41.98,69912.21,0.0,0.74706,0.00015,16.72734]
[1780383441913,41.98,69916.2,0.0,0.74765,0.00015,16.70777]
[1780383443682,41.98,69915.84,0.0,0.7476,0.00015,16.70943]
[1780383443728,41.98,69915.84,0.0,0.7476,0.00015,16.70943]
[1780383443973,41.98,69915.84,0.0,0.7476,0.00015,16.70943]
[1780383444074,41.98,69916.91,0.0,0.74776,0.00015,16.70417]
[1780383444935,41.98,69923.43,0.0,0.7487,0.00015,16.67256]
[1780383445942,41.99,69928.16,0.0,0.74933,0.00014,16.65179]
[1780383446949,42.0,69929.9,0.0,0.74953,0.00014,16.6449]
[1780383448963,42.02,69932.58,0.0,0.74984,0.00014,16.63481]
[1780383450543,42.02,69932.58,0.0,0.74984,0.00014,16.63481]
[1780383450589,42.02,69932.58,0.0,0.74984,0.00014,16.63481]
[1780383450594,42.04,69935.0,0.0,0.75012,0.00014,16.62557]
[1780383450727,42.04,69935.0,0.0,0.75012,0.00014,16.62557]
[1780383450977,42.04,69929.52,0.0,0.74932,0.00014,16.65219]
[1780383451984,42.04,69928.07,0.0,0.74911,0.00014,16.65655]
[1780383452991,42.05,69930.84,0.0,0.74947,0.00014,16.64451]
[1780383456012,42.07,69928.95,0.0,0.74909,0.00014,16.65748]
[1780383457023,42.07,69931.47,0.0,0.74946,0.00014,16.64497]
[1780383458028,42.08,69943.46,0.0,0.75116,0.00014,16.58766]
[1780383459036,42.08,69946.16,0.0,0.75154,0.00014,16.5749]
[1780383460454,42.08,69946.16,0.0,0.75154,0.00014,16.5749]
[1780383461745,42.09,69945.73,0.0,0.75145,0.00014,16.57795]
[1780383462057,42.09,69952.05,0.0,0.75235,0.00014,16.54754]
[1780383463063,42.09,69953.15,0.0,0.75249,0.00014,16.54287]
[1780383463702,42.09,69953.15,0.0,0.75249,0.00014,16.54287]
[1780383463713,42.09,69953.15,0.0,0.75249,0.00014,16.54287]
[1780383463737,42.09,69953.15,0.0,0.75249,0.00014,16.54287]
[1780383464071,42.1,69956.79,0.0,0.75299,0.00014,16.52582]
[1780383465078,42.1,69961.17,0.0,0.75359,0.00014,16.5053]
[1780383466085,42.11,69963.54,0.0,0.7539,0.00014,16.49484]
[1780383467092,42.12,69967.58,0.0,0.75444,0.00014,16.47628]
[1780383468099,42.12,69973.8,0.0,0.7553,0.00014,16.44672]
[1780383469108,42.13,69975.25,0.0,0.75545,0.00014,16.44145]
[1780383470115,42.14,69973.34,0.0,0.75513,0.00014,16.45261]
[1780383472188,42.15,69972.93,0.0,0.75502,0.00014,16.45643]
[1780383472224,42.15,69972.93,0.0,0.75502,0.00014,16.45643]
[1780383472273,42.15,69972.93,0.0,0.75502,0.00014,16.45643]
[1780383472325,42.16,69973.05,0.0,0.75497,0.00014,16.4582]
[1780383473454,42.16,69973.05,0.0,0.75497,0.00014,16.4582]
[1780383473469,42.16,69973.05,0.0,0.75497,0.00014,16.4582]
[1780383473474,42.17,69969.07,0.0,0.75438,0.00014,16.47863]
[1780383474143,42.17,69967.69,0.0,0.75419,0.00014,16.48539]
[1780383475150,42.17,69974.03,0.0,0.75507,0.00014,16.45508]
[1780383476115,42.17,69974.03,0.0,0.75507,0.00014,16.45508]
[1780383476226,42.17,69974.03,0.0,0.75507,0.00014,16.45508]
[1780383476251,42.17,69974.03,0.0,0.75507,0.00014,16.45508]
[1780383476285,42.18,69978.83,0.0,0.75573,0.00014,16.43227]
[1780383476805,42.18,69978.83,0.0,0.75573,0.00014,16.43227]
[1780383476973,42.18,69978.83,0.0,0.75573,0.00014,16.43227]
[1780383477164,42.19,69980.06,0.0,0.75587,0.00014,16.42734]
[1780383478170,42.19,69983.34,0.0,0.7563,0.00014,16.41255]
[1780383479178,42.2,69986.93,0.0,0.7568,0.00014,16.39537]
[1780383480185,42.2,69988.19,0.0,0.75696,0.00014,16.38982]
[1780383480717,42.2,69988.19,0.0,0.75696,0.00014,16.38982]
[1780383480733,42.2,69988.19,0.0,0.75696,0.00014,16.38982]
[1780383480971,42.2,69988.19,0.0,0.75696,0.00014,16.38982]
[1780383481199,42.2,69989.9,0.0,0.75718,0.00014,16.38221]
[1780383482203,42.21,69984.13,0.0,0.75633,0.00014,16.41153]
[1780383483206,42.21,69982.7,0.0,0.7561,0.00014,16.41964]
[1780383484213,42.22,69981.15,0.0,0.75586,0.00014,16.42799]
[1780383485061,42.22,69981.15,0.0,0.75586,0.00014,16.42799]
[1780383485131,42.22,69981.15,0.0,0.75586,0.00014,16.42799]
[1780383485220,42.22,69981.15,0.0,0.75586,0.00014,16.42799]
[1780383485233,42.22,69979.78,0.0,0.75565,0.00014,16.43536]
[1780383486227,42.22,69976.9,0.0,0.75525,0.00014,16.44916]
[1780383487234,42.22,69973.84,0.0,0.75483,0.00014,16.46375]
[1780383488596,42.22,69973.84,0.0,0.75483,0.00014,16.46375]
[1780383488612,42.22,69973.84,0.0,0.75483,0.00014,16.46375]
[1780383488637,42.21,69981.16,0.0,0.7559,0.00014,16.42652]
[1780383488720,42.21,69981.16,0.0,0.7559,0.00014,16.42652]
[1780383489248,42.21,69981.48,0.0,0.75595,0.00014,16.42495]
[1780383490255,42.21,69985.05,0.0,0.75646,0.00014,16.40706]
[1780383491261,42.21,69988.6,0.0,0.75697,0.00014,16.38928]
[1780383492269,42.21,69989.14,0.0,0.75705,0.00014,16.38653]
[1780383493276,42.21,69988.62,0.0,0.75698,0.00014,16.38921]
[1780383494283,42.21,69987.18,0.0,0.75677,0.00014,16.39644]
[1780383495027,42.21,69987.18,0.0,0.75677,0.00014,16.39644]
[1780383495034,42.21,69987.18,0.0,0.75677,0.00014,16.39644]
[1780383495223,42.21,69987.18,0.0,0.75677,0.00014,16.39644]
[1780383495290,42.21,69987.98,0.0,0.75688,0.00014,16.3926]
[1780383496297,42.21,69989.41,0.0,0.75708,0.00014,16.38557]
[1780383497304,42.21,69986.83,0.0,0.75671,0.00014,16.39836]
[1780383499318,42.21,69985.65,0.0,0.75654,0.00014,16.40432]
[1780383500112,42.21,69985.65,0.0,0.75654,0.00014,16.40432]
[1780383500163,42.21,69985.65,0.0,0.75654,0.00014,16.40432]
[1780383500219,42.21,69985.65,0.0,0.75654,0.00014,16.40432]
[1780383500325,42.21,69984.53,0.0,0.75638,0.00014,16.40983]
[1780383501332,42.21,69983.64,0.0,0.75626,0.00014,16.41413]
[1780383502339,42.2,69978.5,0.0,0.75557,0.00014,16.43798]
[1780383503346,42.2,69976.26,0.0,0.75527,0.00014,16.44835]
[1780383505360,42.19,69975.26,0.0,0.75516,0.00014,16.45212]
[1780383506368,42.19,69976.06,0.0,0.75529,0.00014,16.44756]
[1780383506694,42.19,69976.06,0.0,0.75529,0.00014,16.44756]
[1780383507375,42.19,69976.99,0.0,0.75544,0.00014,16.44242]
[1780383507737,42.19,69976.99,0.0,0.75544,0.00014,16.44242]
[1780383509389,42.18,69978.23,0.0,0.75564,0.00014,16.43536]
[1780383512355,42.18,69978.4,0.0,0.75572,0.00014,16.42966]
[1780383512394,42.18,69978.4,0.0,0.75572,0.00014,16.42966]
[1780383512410,42.17,69977.19,0.0,0.75556,0.00014,16.43527]
[1780383513417,42.17,69973.36,0.0,0.75502,0.00014,16.45369]
[1780383513730,42.17,69973.36,0.0,0.75502,0.00014,16.45369]
[1780383514424,42.17,69972.3,0.0,0.75489,0.00014,16.45829]
[1780383515823,42.16,69972.2,0.0,0.75489,0.00014,16.45814]
[1780383516438,42.16,69973.85,0.0,0.75515,0.00014,16.4494]
[1780383517445,42.16,69976.55,0.0,0.75554,0.00014,16.4356]
[1780383517732,42.16,69976.55,0.0,0.75554,0.00014,16.4356]
[1780383518452,42.16,69978.08,0.0,0.75577,0.00014,16.42771]
[1780383519459,42.15,69980.31,0.0,0.7561,0.00014,16.41648]
[1780383520466,42.16,69987.28,0.0,0.75704,0.00014,16.38374]
[1780383521473,42.17,69989.71,0.0,0.75735,0.00014,16.37309]
[1780383522480,42.17,69993.33,0.0,0.75786,0.00014,16.35519]
[1780383523487,42.18,69998.84,0.0,0.75861,0.00014,16.32915]
[1780383524500,42.18,70006.72,0.0,0.7597,0.00014,16.29066]
[1780383525504,42.17,70011.47,0.0,0.76041,0.00014,16.26564]
[1780383526511,42.17,70018.97,0.0,0.76149,0.00014,16.22721]
[1780383528530,42.16,70010.94,0.0,0.76039,0.00014,16.26602]
[1780383529431,42.16,70010.94,0.0,0.76039,0.00014,16.26602]
[1780383529470,42.16,70010.94,0.0,0.76039,0.00014,16.26602]
[1780383529537,42.16,70007.92,0.0,0.75998,0.00014,16.2806]
[1780383532560,42.15,70005.34,0.0,0.75966,0.00014,16.29164]
[1780383532968,42.15,70005.34,0.0,0.75966,0.00014,16.29164]
[1780383533567,42.15,70004.07,0.0,0.75949,0.00014,16.29775]
[1780383535726,42.15,70003.51,0.0,0.75942,0.00014,16.30026]
[1780383536588,42.15,70003.42,0.0,0.75941,0.00014,16.30059]
[1780383537595,42.15,70001.41,0.0,0.75912,0.00014,16.31072]
[1780383539609,42.15,69999.22,0.0,0.75881,0.00014,16.32181]
[1780383542630,42.15,70001.37,0.0,0.75911,0.00014,16.31128]
[1780383543637,42.15,70011.66,0.0,0.76057,0.00014,16.25977]
[1780383544644,42.14,70012.13,0.0,0.76065,0.00014,16.25672]
[1780383545651,42.14,70015.93,0.0,0.76122,0.00014,16.23658]
[1780383546658,42.13,70019.25,0.0,0.76171,0.00014,16.21904]
[1780383547665,42.13,70024.89,0.0,0.76252,0.00014,16.19007]
[1780383548672,42.13,70026.18,0.0,0.76271,0.00014,16.18318]
[1780383550730,42.12,70021.77,0.0,0.7621,0.00014,16.20486]
[1780383551725,42.12,70017.1,0.0,0.76146,0.00014,16.22788]
[1780383552731,42.12,70019.52,0.0,0.76181,0.00014,16.21517]
[1780383555752,42.11,70021.26,0.0,0.7621,0.00014,16.20506]
[1780383558773,42.1,70020.06,0.0,0.76196,0.00014,16.21001]
[1780383559780,42.1,70014.23,0.0,0.76116,0.00014,16.2383]
[1780383560786,42.09,70010.92,0.0,0.76073,0.00014,16.25366]
[1780383561794,42.09,70006.08,0.0,0.76008,0.00014,16.27646]
[1780383562801,42.08,70002.39,0.0,0.7596,0.00014,16.29326]
[1780383566829,42.04,70000.82,0.0,0.75957,0.00014,16.29422]
[1780383567836,42.03,69996.24,0.0,0.75896,0.00014,16.31532]
[1780383571864,41.99,70002.33,0.0,0.76006,0.00014,16.27367]
[1780383572871,41.98,70004.63,0.0,0.76042,0.00014,16.26081]
[1780383577906,41.95,70005.22,0.0,0.76067,0.00014,16.25179]
[1780383579920,41.94,70003.72,0.0,0.76051,0.00014,16.25709]
[1780383582941,41.92,70000.64,0.0,0.76016,0.00014,16.26952]
[1780383583948,41.92,69999.14,0.0,0.75997,0.00014,16.27617]
[1780383584956,41.91,69993.85,0.0,0.75924,0.00014,16.30169]
[1780383585962,41.91,69996.76,0.0,0.75969,0.00014,16.28592]
[1780383586969,41.9,69998.11,0.0,0.75991,0.00014,16.27814]
[1780383587976,41.9,70007.49,0.0,0.76126,0.00014,16.23016]
[1780383589891,41.9,70007.49,0.0,0.76126,0.00014,16.23016]
[1780383588983,41.9,70007.93,0.0,0.76133,0.00014,16.22758]
[1780383590113,41.9,70007.93,0.0,0.76133,0.00014,16.22758]
[1780383590154,41.89,70008.66,0.0,0.76145,0.00014,16.22358]
[1780383591008,41.89,70005.44,0.0,0.761,0.00014,16.2396]
[1780383593872,41.89,70006.21,0.0,0.76112,0.00014,16.23512]
[1780383599065,41.88,70006.15,0.0,0.76114,0.00014,16.23423]
[1780383601088,41.88,70015.22,0.0,0.76243,0.00014,16.18822]
[1780383602766,41.88,70015.22,0.0,0.76243,0.00014,16.18822]
[1780383602105,41.88,70024.58,0.0,0.76376,0.00014,16.14086]
[1780383603108,41.88,70038.52,0.0,0.7657,0.00014,16.07066]
[1780383604131,41.89,70037.15,0.0,0.76547,0.00014,16.07887]
[1780383605139,41.9,70031.25,0.0,0.76462,0.00014,16.10993]
[1780383606005,41.9,70031.25,0.0,0.76462,0.00014,16.10993]
[1780383606146,41.9,70037.74,0.0,0.7655,0.00014,16.07778]
[1780383607153,41.9,70042.53,0.0,0.76616,0.00014,16.0541]
[1780383609178,41.91,70051.23,0.0,0.76733,0.00014,16.0115]
[1780383610184,41.92,70055.11,0.0,0.76783,0.00014,15.99307]
[1780383611191,41.92,70051.14,0.0,0.76725,0.00014,16.01445]
[1780383612198,41.93,70049.34,0.0,0.76698,0.00014,16.02449]
[1780383613205,41.93,70039.97,0.0,0.76565,0.00014,16.07283]
[1780383613869,41.93,70039.97,0.0,0.76565,0.00014,16.07283]
[1780383614213,41.93,70035.5,0.0,0.76501,0.00014,16.09604]
[1780383615219,41.94,70022.9,0.0,0.76324,0.00014,16.15999]
[1780383616226,41.93,70018.08,0.0,0.76257,0.00014,16.18379]
[1780383619143,41.93,70017.34,0.0,0.7625,0.00014,16.18644]
[1780383619250,41.93,70015.86,0.0,0.7623,0.00014,16.19358]
[1780383620257,41.92,70014.62,0.0,0.76213,0.00014,16.19943]
[1780383622276,41.92,70015.84,0.0,0.76233,0.00014,16.19239]
[1780383623283,41.92,70016.97,0.0,0.7625,0.00014,16.18633]
[1780383624290,41.92,70028.76,0.0,0.76416,0.00014,16.12654]
[1780383625297,41.92,70034.45,0.0,0.76495,0.00014,16.09818]
[1780383626304,41.92,70038.1,0.0,0.76544,0.00014,16.08045]
[1780383626957,41.92,70038.1,0.0,0.76544,0.00014,16.08045]
[1780383627311,41.93,70039.11,0.0,0.76555,0.00014,16.07631]
[1780383629325,41.94,70033.37,0.0,0.7647,0.00014,16.10737]
[1780383630332,41.94,70029.02,0.0,0.76407,0.00014,16.13]
[1780383631854,41.94,70029.02,0.0,0.76407,0.00014,16.13]
[1780383632346,41.94,70026.03,0.0,0.76367,0.00014,16.14172]
[1780383633353,41.95,70027.48,0.0,0.76385,0.00014,16.13522]
[1780383634360,41.95,70029.21,0.0,0.76409,0.00014,16.12664]
[1780383635368,41.95,70030.18,0.0,0.76422,0.00014,16.12198]
[1780383636375,41.95,70026.9,0.0,0.76375,0.00014,16.13889]
[1780383637382,41.96,70024.5,0.0,0.76339,0.00014,16.15187]
[1780383639397,41.96,70023.4,0.0,0.7632,0.00014,16.15858]
[1780383640403,41.97,70025.45,0.0,0.76348,0.00014,16.14875]
[1780383641765,41.97,70025.45,0.0,0.76348,0.00014,16.14875]
[1780383641846,41.97,70026.31,0.0,0.7636,0.00014,16.14442]
[1780383641908,41.97,70026.31,0.0,0.7636,0.00014,16.14442]
[1780383641974,41.97,70026.31,0.0,0.7636,0.00014,16.14442]
[1780383642417,41.97,70026.61,0.0,0.76364,0.00014,16.14291]
[1780383643423,41.97,70022.67,0.0,0.76308,0.00014,16.16289]
[1780383646130,41.97,70022.29,0.0,0.76301,0.00014,16.16563]
[1780383646445,41.97,70015.13,0.0,0.762,0.00014,16.20187]
[1780383647452,41.97,70012.66,0.0,0.76164,0.00014,16.21457]
[1780383648459,41.97,70010.71,0.0,0.76137,0.00014,16.22423]
[1780383650472,41.98,70009.56,0.0,0.76116,0.00014,16.23154]
[1780383650898,41.98,70009.56,0.0,0.76116,0.00014,16.23154]
[1780383650907,41.98,70009.56,0.0,0.76116,0.00014,16.23154]
[1780383650970,41.98,70009.56,0.0,0.76116,0.00014,16.23154]
[1780383651480,41.99,70010.06,0.0,0.76119,0.00014,16.23079]
[1780383653493,42.01,70008.88,0.0,0.76093,0.00014,16.24004]
[1780383656515,42.03,70006.28,0.0,0.76044,0.00014,16.25771]
[1780383657522,42.04,70004.7,0.0,0.76018,0.00014,16.26708]
[1780383658529,42.05,69997.61,0.0,0.75914,0.00014,16.30368]
[1780383660637,42.06,69991.23,0.0,0.75816,0.00014,16.33806]
[1780383661672,42.06,69978.95,0.0,0.75642,0.00014,16.39894]
[1780383662641,42.06,69974.58,0.0,0.75579,0.00014,16.42063]
[1780383663648,42.07,69976.66,0.0,0.75609,0.00014,16.41042]
[1780383664655,42.07,69974.51,0.0,0.75578,0.00014,16.42107]
[1780383665662,42.07,69971.18,0.0,0.7553,0.00014,16.43751]
[1780383667676,42.07,69966.22,0.0,0.75459,0.00014,16.462]
[1780383668683,42.07,69954.12,0.0,0.75286,0.00014,16.52142]
[1780383669690,42.07,69949.52,0.0,0.7522,0.00014,16.54398]
[1780383672711,42.07,69939.45,0.0,0.75074,0.00014,16.59329]
[1780383673720,42.07,69920.5,0.0,0.748,0.00015,16.68518]
[1780383674726,42.07,69913.77,0.0,0.74702,0.00015,16.71769]
[1780383675740,42.07,69913.17,0.0,0.74693,0.00015,16.72082]
[1780383676741,42.07,69918.88,0.0,0.74774,0.00015,16.69378]
[1780383677748,42.07,69916.7,0.0,0.74742,0.00015,16.7046]
[1780383679762,42.09,69920.17,0.0,0.74783,0.00015,16.69106]
[1780383680769,42.1,69922.06,0.0,0.74809,0.00014,16.68225]
[1780383681776,42.11,69924.29,0.0,0.74833,0.00014,16.67466]
[1780383683790,42.14,69919.92,0.0,0.74758,0.00014,16.69952]
[1780383684797,42.14,69915.28,0.0,0.7469,0.00015,16.72214]
[1780383686811,42.14,69911.5,0.0,0.74633,0.00015,16.74106]
[1780383687818,42.16,69905.01,0.0,0.74528,0.00015,16.77575]
[1780383689832,42.19,69898.31,0.0,0.7442,0.00015,16.81121]
[1780383690841,42.19,69889.47,0.0,0.7429,0.00015,16.85359]
[1780383691848,42.21,69880.98,0.0,0.74161,0.00015,16.89266]
[1780383693862,42.21,69875.84,0.0,0.74084,0.00015,16.91726]
[1780383695876,42.21,69881.27,0.0,0.74163,0.00015,16.89192]
[1780383696883,42.21,69873.37,0.0,0.74047,0.00015,16.92934]
[1780383697890,42.21,69867.33,0.0,0.73958,0.00015,16.95785]
[1780383698899,42.21,69865.34,0.0,0.73928,0.00015,16.96727]
[1780383699904,42.21,69854.5,0.0,0.73768,0.00015,17.01806]
[1780383700049,42.21,69854.5,0.0,0.73768,0.00015,17.01806]
[1780383700487,42.21,69854.5,0.0,0.73768,0.00015,17.01806]
[1780383700888,42.21,69854.5,0.0,0.73768,0.00015,17.01806]
[1780383700911,42.21,69845.24,0.0,0.73631,0.00015,17.06124]
[1780383700968,42.21,69845.24,0.0,0.73631,0.00015,17.06124]
[1780383701918,42.21,69840.71,0.0,0.73564,0.00015,17.08228]
[1780383703936,42.22,69855.28,0.0,0.73778,0.00015,17.01501]
[1780383704068,42.22,69855.28,0.0,0.73778,0.00015,17.01501]
[1780383704942,42.22,69868.79,0.0,0.73974,0.00015,16.95284]
[1780383705017,42.22,69868.79,0.0,0.73974,0.00015,16.95284]
[1780383705949,42.23,69870.57,0.0,0.73995,0.00015,16.94624]
[1780383707965,42.25,69863.15,0.0,0.73879,0.00015,16.98306]
[1780383709107,42.25,69863.15,0.0,0.73879,0.00015,16.98306]
[1780383709211,42.25,69853.48,0.0,0.73736,0.00015,17.02835]
[1780383709978,42.26,69846.64,0.0,0.7363,0.00015,17.06169]
[1780383711006,42.26,69838.44,0.0,0.73509,0.00015,17.09968]
[1780383712108,42.26,69838.44,0.0,0.73509,0.00015,17.09968]
[1780383712236,42.26,69824.61,0.0,0.73303,0.00015,17.16354]
[1780383714008,42.26,69812.77,0.0,0.73126,0.00015,17.21785]
[1780383715905,42.26,69812.77,0.0,0.73126,0.00015,17.21785]
[1780383715944,42.26,69802.43,0.0,0.72971,0.00015,17.26506]
[1780383716032,42.26,69809.61,0.0,0.73078,0.00015,17.23238]
[1780383719051,42.25,69804.35,0.0,0.73002,0.00015,17.25542]
[1780383721163,42.25,69816.01,0.0,0.73179,0.00015,17.20141]
[1780383722081,42.24,69820.36,0.0,0.73247,0.00015,17.18069]
[1780383723090,42.24,69818.01,0.0,0.73212,0.00015,17.19128]
[1780383727121,42.24,69824.28,0.0,0.73306,0.00015,17.16247]
[1780383730142,42.24,69815.02,0.0,0.73167,0.00015,17.20503]
[1780383732188,42.24,69811.16,0.0,0.7311,0.00015,17.22266]
[1780383734202,42.24,69805.62,0.0,0.73026,0.00015,17.24803]
[1780383735601,42.24,69805.62,0.0,0.73026,0.00015,17.24803]
[1780383735710,42.24,69798.97,0.0,0.72926,0.00015,17.27836]
[1780383736499,42.24,69798.97,0.0,0.72926,0.00015,17.27836]
[1780383736594,42.24,69774.98,0.0,0.72564,0.00015,17.38675]
[1780383737190,42.24,69774.98,0.0,0.72564,0.00015,17.38675]
[1780383737721,42.24,69774.98,0.0,0.72564,0.00015,17.38675]
[1780383737808,42.25,69775.82,0.0,0.72576,0.00015,17.38307]
[1780383738286,42.25,69775.82,0.0,0.72576,0.00015,17.38307]
[1780383738416,42.25,69775.82,0.0,0.72576,0.00015,17.38307]
[1780383738445,42.25,69776.72,0.0,0.7259,0.00015,17.37913]
[1780383739557,42.25,69776.72,0.0,0.7259,0.00015,17.37913]
[1780383739733,42.25,69776.72,0.0,0.7259,0.00015,17.37913]
[1780383739827,42.25,69776.72,0.0,0.7259,0.00015,17.37913]
[1780383739988,42.25,69776.72,0.0,0.7259,0.00015,17.37913]
[1780383739863,42.25,69786.41,0.0,0.72736,0.00015,17.33565]
[1780383740272,42.25,69800.87,0.0,0.72953,0.00015,17.27036]
[1780383741923,42.25,69800.87,0.0,0.72953,0.00015,17.27036]
[1780383741962,42.26,69808.02,0.0,0.73056,0.00015,17.23916]
[1780383742296,42.27,69813.08,0.0,0.73126,0.00015,17.21773]
[1780383743480,42.27,69813.08,0.0,0.73126,0.00015,17.21773]
[1780383743582,42.28,69817.62,0.0,0.73188,0.00015,17.19886]
[1780383747330,42.28,69823.06,0.0,0.73269,0.00015,17.17405]
[1780383748345,42.28,69828.11,0.0,0.73344,0.00015,17.15116]
[1780383749345,42.29,69833.22,0.0,0.73418,0.00015,17.12818]
[1780383751363,42.29,69828.26,0.0,0.73347,0.00015,17.14717]
[1780383752369,42.29,69824.0,0.0,0.73283,0.00015,17.167]
[1780383753376,42.29,69812.38,0.0,0.73109,0.00015,17.22018]
[1780383755400,42.32,69809.91,0.0,0.73057,0.00015,17.2363]
[1780383757414,42.35,69798.41,0.0,0.72871,0.00015,17.29296]
[1780383758421,42.37,69796.29,0.0,0.72834,0.00015,17.30416]
[1780383760435,42.38,69783.66,0.0,0.72639,0.00015,17.36257]
[1780383761442,42.38,69777.61,0.0,0.72547,0.00015,17.38972]
[1780383766477,42.4,69774.84,0.0,0.72495,0.00015,17.40516]
[1780383770505,42.4,69768.91,0.0,0.72405,0.00015,17.43175]
[1780383771514,42.4,69762.93,0.0,0.72315,0.00015,17.45828]
[1780383776549,42.4,69758.24,0.0,0.72244,0.00015,17.47896]
[1780383778751,42.42,69758.38,0.0,0.72238,0.00015,17.48077]
[1780383779038,42.42,69758.38,0.0,0.72238,0.00015,17.48077]
[1780383779059,42.42,69740.25,0.0,0.71962,0.00015,17.56059]
[1780383779485,42.42,69740.25,0.0,0.71962,0.00015,17.56059]
[1780383779850,42.42,69740.25,0.0,0.71962,0.00015,17.56059]
[1780383779916,42.42,69735.88,0.0,0.71895,0.00015,17.57958]
[1780383780668,42.42,69735.88,0.0,0.71895,0.00015,17.57958]
[1780383780703,42.42,69733.19,0.0,0.71855,0.00015,17.59116]
[1780383781309,42.42,69733.19,0.0,0.71855,0.00015,17.59116]
[1780383781594,42.42,69720.57,0.0,0.71662,0.00015,17.64582]
[1780383782406,42.42,69720.57,0.0,0.71662,0.00015,17.64582]
[1780383782611,42.42,69713.96,0.0,0.7156,0.00015,17.67443]
[1780383783233,42.42,69713.96,0.0,0.7156,0.00015,17.67443]
[1780383783620,42.42,69709.69,0.0,0.71495,0.00015,17.69281]
[1780383785624,42.43,69702.65,0.0,0.71383,0.00015,17.72396]
[1780383786647,42.43,69693.96,0.0,0.71248,0.00015,17.76121]
[1780383787409,42.43,69693.96,0.0,0.71248,0.00015,17.76121]
[1780383787484,42.43,69693.96,0.0,0.71248,0.00015,17.76121]
[1780383788083,42.43,69693.96,0.0,0.71248,0.00015,17.76121]
[1780383787644,42.43,69673.25,0.0,0.70927,0.00016,17.84886]
[1780383788282,42.43,69673.25,0.0,0.70927,0.00016,17.84886]
[1780383788551,42.43,69673.25,0.0,0.70927,0.00016,17.84886]
[1780383789103,42.44,69667.09,0.0,0.70828,0.00016,17.87565]
[1780383789306,42.44,69667.09,0.0,0.70828,0.00016,17.87565]
[1780383789668,42.45,69658.44,0.0,0.70691,0.00016,17.9124]
[1780383790682,42.45,69681.73,0.0,0.71053,0.00015,17.81496]
[1780383791213,42.45,69681.73,0.0,0.71053,0.00015,17.81496]
[1780383791293,42.45,69681.73,0.0,0.71053,0.00015,17.81496]
[1780383791417,42.45,69681.73,0.0,0.71053,0.00015,17.81496]
[1780383791451,42.45,69681.73,0.0,0.71053,0.00015,17.81496]
[1780383791689,42.45,69707.28,0.0,0.71447,0.00015,17.70633]
[1780383792539,42.45,69707.28,0.0,0.71447,0.00015,17.70633]
[1780383792742,42.45,69707.28,0.0,0.71447,0.00015,17.70633]
[1780383792824,42.45,69687.02,0.0,0.71134,0.00015,17.79278]
[1780383793707,42.45,69686.03,0.0,0.71118,0.00015,17.79712]
[1780383794915,42.45,69686.03,0.0,0.71118,0.00015,17.79712]
[1780383795732,42.46,69688.45,0.0,0.7115,0.00015,17.7884]
[1780383795952,42.46,69688.45,0.0,0.7115,0.00015,17.7884]
[1780383796054,42.47,69717.13,0.0,0.71586,0.00015,17.66768]
[1780383796199,42.47,69717.13,0.0,0.71586,0.00015,17.66768]
[1780383797052,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797234,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797327,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797462,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797677,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797870,42.48,69725.58,0.0,0.71714,0.00015,17.63155]
[1780383797966,42.5,69739.98,0.0,0.71923,0.00015,17.57212]
[1780383798131,42.5,69739.98,0.0,0.71923,0.00015,17.57212]
[1780383798756,42.51,69741.94,0.0,0.71949,0.00015,17.56494]
[1780383799763,42.52,69751.34,0.0,0.72087,0.00015,17.52533]
[1780383800762,42.52,69751.34,0.0,0.72087,0.00015,17.52533]
[1780383800771,42.54,69764.71,0.0,0.72283,0.00015,17.46848]
[1780383801778,42.55,69767.19,0.0,0.72313,0.00015,17.46]
[1780383802798,42.57,69779.05,0.0,0.72483,0.00015,17.4101]
[1780383803805,42.57,69785.2,0.0,0.72574,0.00015,17.38308]
[1780383805822,42.58,69772.03,0.0,0.72373,0.00015,17.44259]
[1780383806831,42.58,69768.44,0.0,0.72318,0.00015,17.45869]
[1780383807839,42.6,69774.05,0.0,0.72394,0.00015,17.43643]
[1780383808845,42.6,69780.96,0.0,0.72498,0.00015,17.40584]
[1780383810859,42.61,69788.88,0.0,0.72615,0.00015,17.37135]
[1780383811866,42.61,69802.53,0.0,0.7282,0.00015,17.30712]
[1780383812873,42.62,69807.25,0.0,0.72886,0.00015,17.2873]
[1780383814887,42.62,69802.41,0.0,0.72813,0.00015,17.30931]
[1780383818916,42.63,69808.31,0.0,0.72899,0.00015,17.2834]
[1780383820631,42.63,69808.83,0.0,0.72906,0.00015,17.28123]
[1780383820930,42.63,69798.38,0.0,0.7275,0.00015,17.32821]
[1780383821937,42.63,69786.15,0.0,0.72567,0.00015,17.3828]
[1780383822944,42.63,69777.55,0.0,0.72437,0.00015,17.42095]
[1780383824280,42.63,69779.85,0.0,0.72472,0.00015,17.4108]
[1780383824879,42.63,69779.85,0.0,0.72472,0.00015,17.4108]
[1780383825966,42.63,69761.71,0.0,0.72198,0.00015,17.49101]
[1780383826972,42.64,69743.56,0.0,0.71922,0.00015,17.57035]
[1780383827979,42.64,69749.51,0.0,0.72012,0.00015,17.54463]
[1780383828950,42.64,69749.51,0.0,0.72012,0.00015,17.54463]
[1780383829993,42.64,69739.94,0.0,0.71866,0.00015,17.58637]
[1780383830973,42.64,69739.94,0.0,0.71866,0.00015,17.58637]
[1780383831000,42.64,69742.54,0.0,0.71906,0.00015,17.57514]
[1780383833820,42.64,69746.07,0.0,0.71959,0.00015,17.56005]
[1780383834022,42.64,69739.06,0.0,0.71852,0.00015,17.59057]
[1780383835029,42.64,69732.01,0.0,0.71744,0.00015,17.62114]
[1780383836036,42.64,69723.12,0.0,0.71608,0.00015,17.65954]
[1780383837661,42.64,69724.49,0.0,0.71628,0.00015,17.65384]
[1780383838050,42.65,69733.31,0.0,0.71762,0.00015,17.61596]
[1780383839059,42.65,69739.13,0.0,0.71851,0.00015,17.59089]
[1780383839193,42.65,69739.13,0.0,0.71851,0.00015,17.59089]
[1780383840065,42.65,69743.46,0.0,0.71916,0.00015,17.57224]
[1780383841075,42.65,69738.38,0.0,0.71839,0.00015,17.59434]
[1780383842082,42.65,69730.38,0.0,0.71717,0.00015,17.62899]
[1780383843089,42.65,69719.87,0.0,0.71556,0.00015,17.6742]
[1780383843590,42.65,69719.87,0.0,0.71556,0.00015,17.6742]
[1780383844096,42.65,69699.21,0.0,0.71239,0.00015,17.76229]
[1780383844227,42.65,69699.21,0.0,0.71239,0.00015,17.76229]
[1780383845103,42.65,69706.4,0.0,0.71348,0.00015,17.7321]
[1780383846110,42.65,69724.99,0.0,0.71632,0.00015,17.65297]
[1780383847117,42.66,69729.06,0.0,0.71693,0.00015,17.63562]
[1780383847219,42.66,69729.06,0.0,0.71693,0.00015,17.63562]
[1780383847464,42.66,69729.06,0.0,0.71693,0.00015,17.63562]
[1780383848125,42.66,69734.95,0.0,0.71782,0.00015,17.61047]
[1780383850139,42.66,69730.56,0.0,0.71714,0.00015,17.62969]
[1780383851229,42.66,69730.86,0.0,0.71719,0.00015,17.62853]
[1780383852154,42.66,69739.08,0.0,0.71843,0.00015,17.5932]
[1780383852216,42.66,69739.08,0.0,0.71843,0.00015,17.5932]
[1780383853171,42.66,69739.48,0.0,0.71849,0.00015,17.59153]
[1780383854171,42.66,69748.66,0.0,0.71988,0.00015,17.55183]
[1780383855186,42.66,69758.14,0.0,0.72131,0.00015,17.51063]
[1780383856229,42.66,69758.14,0.0,0.72131,0.00015,17.51063]
[1780383856441,42.66,69758.14,0.0,0.72131,0.00015,17.51063]
[1780383856443,42.68,69759.15,0.0,0.7214,0.00015,17.50813]
[1780383859213,42.69,69750.36,0.0,0.72,0.00015,17.5485]
[1780383860314,42.69,69750.36,0.0,0.72,0.00015,17.5485]
[1780383861102,42.69,69750.36,0.0,0.72,0.00015,17.5485]
[1780383860323,42.69,69749.06,0.0,0.7198,0.00015,17.55428]
[1780383861231,42.7,69751.29,0.0,0.72013,0.00015,17.54472]
[1780383862236,42.7,69740.49,0.0,0.71849,0.00015,17.59168]
[1780383863243,42.7,69730.46,0.0,0.71697,0.00015,17.63501]
[1780383865180,42.7,69730.46,0.0,0.71697,0.00015,17.63501]
[1780383864250,42.7,69730.37,0.0,0.71694,0.00015,17.63569]
[1780383865475,42.7,69730.37,0.0,0.71694,0.00015,17.63569]
[1780383865499,42.7,69736.76,0.0,0.71791,0.00015,17.60824]
[1780383866265,42.7,69746.86,0.0,0.71944,0.00015,17.56466]
[1780383867275,42.7,69746.13,0.0,0.71933,0.00015,17.56793]
[1780383869385,42.7,69742.93,0.0,0.71884,0.00015,17.58189]
[1780383869996,42.7,69742.93,0.0,0.71884,0.00015,17.58189]
[1780383870051,42.7,69742.93,0.0,0.71884,0.00015,17.58189]
[1780383870058,42.7,69742.93,0.0,0.71884,0.00015,17.58189]
[1780383870097,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383870221,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383870924,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383870943,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383870970,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383871061,42.7,69739.12,0.0,0.71826,0.00015,17.59845]
[1780383871810,42.7,69738.71,0.0,0.71822,0.00015,17.59635]
[1780383871970,42.7,69738.71,0.0,0.71822,0.00015,17.59635]
[1780383872072,42.7,69738.71,0.0,0.71822,0.00015,17.59635]
[1780383872765,42.7,69738.9,0.0,0.71825,0.00015,17.5956]
[1780383872821,42.7,69741.68,0.0,0.71867,0.00015,17.58367]
[1780383873643,42.7,69741.68,0.0,0.71867,0.00015,17.58367]
[1780383873656,42.7,69741.68,0.0,0.71867,0.00015,17.58367]
[1780383873755,42.7,69741.68,0.0,0.71867,0.00015,17.58367]
[1780383874623,42.71,69741.63,0.0,0.71866,0.00015,17.58398]
[1780383874666,42.71,69741.63,0.0,0.71866,0.00015,17.58398]
[1780383876384,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876394,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876404,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876597,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876650,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876759,42.71,69742.28,0.0,0.71875,0.00015,17.58136]
[1780383876801,42.71,69735.57,0.0,0.71773,0.00015,17.61041]
[1780383878793,42.71,69736.66,0.0,0.71789,0.00015,17.60577]
[1780383878836,42.71,69736.66,0.0,0.71789,0.00015,17.60577]
[1780383878886,42.71,69736.66,0.0,0.71789,0.00015,17.60577]
[1780383878973,42.71,69736.66,0.0,0.71789,0.00015,17.60577]
[1780383879074,42.71,69740.63,0.0,0.71849,0.00015,17.58872]
[1780383880914,42.71,69741.94,0.0,0.71869,0.00015,17.58314]
[1780383880947,42.71,69741.94,0.0,0.71869,0.00015,17.58314]
[1780383880968,42.71,69741.94,0.0,0.71869,0.00015,17.58314]
[1780383880970,42.71,69741.94,0.0,0.71869,0.00015,17.58314]
[1780383881048,42.71,69744.54,0.0,0.71908,0.00015,17.57199]
[1780383881373,42.71,69739.19,0.0,0.71826,0.00015,17.59521]
[1780383883034,42.71,69739.19,0.0,0.71826,0.00015,17.59521]
[1780383883086,42.71,69739.19,0.0,0.71826,0.00015,17.59521]
[1780383883093,42.71,69739.19,0.0,0.71826,0.00015,17.59521]
[1780383883151,42.71,69739.19,0.0,0.71826,0.00015,17.59521]
[1780383883227,42.71,69737.24,0.0,0.71797,0.00015,17.6037]
[1780383887002,42.71,69741.16,0.0,0.71855,0.00015,17.58702]
[1780383887055,42.71,69741.16,0.0,0.71855,0.00015,17.58702]
[1780383887218,42.71,69741.16,0.0,0.71855,0.00015,17.58702]
[1780383888691,42.71,69741.93,0.0,0.71866,0.00015,17.58386]
[1780383888697,42.71,69741.93,0.0,0.71866,0.00015,17.58386]
[1780383888719,42.71,69741.93,0.0,0.71866,0.00015,17.58386]
[1780383888742,42.71,69741.93,0.0,0.71866,0.00015,17.58386]
[1780383888799,42.72,69741.4,0.0,0.71858,0.00015,17.58624]
[1780383891446,42.72,69736.39,0.0,0.71781,0.00015,17.6081]
[1780383892261,42.72,69736.39,0.0,0.71781,0.00015,17.6081]
[1780383892453,42.72,69727.6,0.0,0.71647,0.00015,17.64592]
[1780383894468,42.72,69737.24,0.0,0.71794,0.00015,17.60455]
[1780383895896,42.72,69737.24,0.0,0.71794,0.00015,17.60455]
[1780383896013,42.72,69737.24,0.0,0.71794,0.00015,17.60455]
[1780383896091,42.72,69737.24,0.0,0.71794,0.00015,17.60455]
[1780383896142,42.72,69737.24,0.0,0.71794,0.00015,17.60455]
[1780383896192,42.72,69745.65,0.0,0.71921,0.00015,17.5683]
[1780383896274,42.72,69745.65,0.0,0.71921,0.00015,17.5683]
[1780383897420,42.72,69745.04,0.0,0.71912,0.00015,17.57104]
[1780383897472,42.72,69745.04,0.0,0.71912,0.00015,17.57104]
[1780383897489,42.72,69740.65,0.0,0.71845,0.00015,17.5901]
[1780383898293,42.72,69740.65,0.0,0.71845,0.00015,17.5901]
[1780383898428,42.72,69740.65,0.0,0.71845,0.00015,17.5901]
[1780383898473,42.72,69740.65,0.0,0.71845,0.00015,17.5901]
[1780383898497,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899458,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899470,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899470,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899508,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899668,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899718,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899761,42.72,69735.76,0.0,0.7177,0.00015,17.61126]
[1780383899772,42.72,69735.4,0.0,0.71765,0.00015,17.61286]
[1780383901558,42.72,69758.5,0.0,0.72114,0.00015,17.5128]
[1780383902565,42.72,69766.33,0.0,0.72232,0.00015,17.47865]
[1780383903570,42.72,69773.89,0.0,0.72346,0.00015,17.44549]
[1780383904621,42.73,69767.76,0.0,0.72248,0.00015,17.47398]
[1780383905629,42.73,69775.29,0.0,0.72362,0.00015,17.44094]
[1780383906689,42.74,69772.33,0.0,0.72316,0.00015,17.45418]
[1780383907700,42.74,69766.52,0.0,0.72228,0.00015,17.48009]
[1780383909719,42.75,69775.46,0.0,0.72355,0.00015,17.44298]
[1780383912740,42.76,69781.96,0.0,0.7245,0.00015,17.41506]
[1780383916769,42.76,69772.69,0.0,0.7231,0.00015,17.45632]
[1780383917782,42.76,69752.61,0.0,0.72007,0.00015,17.54388]
[1780383918789,42.76,69746.49,0.0,0.71914,0.00015,17.5705]
[1780383919795,42.76,69754.75,0.0,0.72039,0.00015,17.5348]
[1780383920803,42.77,69762.46,0.0,0.72151,0.00015,17.50254]
[1780383921854,42.77,69757.54,0.0,0.72076,0.00015,17.52412]
[1780383924228,42.79,69757.61,0.0,0.72073,0.00015,17.52518]
[1780383924281,42.79,69757.61,0.0,0.72073,0.00015,17.52518]
[1780383924472,42.8,69756.5,0.0,0.72052,0.00015,17.53133]
[1780383925868,42.81,69751.86,0.0,0.71977,0.00015,17.55282]
[1780383926870,42.81,69740.6,0.0,0.71807,0.00015,17.6015]
[1780383927876,42.81,69747.27,0.0,0.71907,0.00015,17.57281]
[1780383930898,42.81,69753.3,0.0,0.71998,0.00015,17.54676]
[1780383931905,42.81,69763.85,0.0,0.72161,0.00015,17.49682]
[1780383932912,42.81,69779.08,0.0,0.72389,0.00015,17.43035]
[1780383933919,42.81,69778.37,0.0,0.72378,0.00015,17.4337]
[1780383938029,42.81,69778.31,0.0,0.72375,0.00015,17.43466]
[1780383938083,42.81,69778.31,0.0,0.72375,0.00015,17.43466]
[1780383938221,42.81,69778.31,0.0,0.72375,0.00015,17.43466]
[1780383938652,42.82,69779.64,0.0,0.72394,0.00015,17.42905]
[1780383938731,42.82,69779.64,0.0,0.72394,0.00015,17.42905]
[1780383940677,42.82,69781.7,0.0,0.72423,0.00015,17.42046]
[1780383940721,42.82,69781.7,0.0,0.72423,0.00015,17.42046]
[1780383940730,42.82,69781.7,0.0,0.72423,0.00015,17.42046]
[1780383942227,42.82,69782.0,0.0,0.72427,0.00015,17.41939]
[1780383942278,42.82,69782.0,0.0,0.72427,0.00015,17.41939]
[1780383942469,42.82,69780.13,0.0,0.72398,0.00015,17.42785]
[1780383942982,42.82,69775.92,0.0,0.72334,0.00015,17.44655]
[1780383945335,42.83,69775.74,0.0,0.72331,0.00015,17.44755]
[1780383944996,42.83,69782.69,0.0,0.72435,0.00015,17.41697]
[1780383945388,42.83,69782.69,0.0,0.72435,0.00015,17.41697]
[1780383945474,42.83,69782.69,0.0,0.72435,0.00015,17.41697]
[1780383949023,42.83,69791.52,0.0,0.72567,0.00015,17.37823]
[1780383950031,42.83,69796.31,0.0,0.72638,0.00015,17.35704]
[1780383951038,42.83,69803.07,0.0,0.72739,0.00015,17.32707]
[1780383952053,42.83,69808.74,0.0,0.72823,0.00015,17.30189]
[1780383953059,42.83,69814.29,0.0,0.72905,0.00015,17.2772]
[1780383958094,42.83,69809.99,0.0,0.72839,0.00015,17.29692]
[1780383960108,42.83,69804.72,0.0,0.7276,0.00015,17.32056]
[1780383961116,42.83,69800.75,0.0,0.72701,0.00015,17.33826]
[1780383962125,42.83,69788.53,0.0,0.72519,0.00015,17.39237]
[1780383963131,42.83,69786.71,0.0,0.72492,0.00015,17.40037]
[1780383965145,42.84,69778.27,0.0,0.72364,0.00015,17.43797]
[1780383966152,42.84,69765.31,0.0,0.72169,0.00015,17.49482]
[1780383967158,42.84,69760.07,0.0,0.7209,0.00015,17.51775]
[1780383969173,42.84,69755.34,0.0,0.72017,0.00015,17.5385]
[1780383973201,42.84,69763.25,0.0,0.72135,0.00015,17.5046]
[1780383975910,42.85,69765.43,0.0,0.72167,0.00015,17.49538]
[1780383975961,42.85,69765.43,0.0,0.72167,0.00015,17.49538]
[1780383975963,42.85,69765.43,0.0,0.72167,0.00015,17.49538]
[1780383975975,42.85,69765.43,0.0,0.72167,0.00015,17.49538]
[1780383978236,42.85,69779.48,0.0,0.72376,0.00015,17.43445]
[1780383979243,42.85,69786.02,0.0,0.72473,0.00015,17.40592]
[1780383981257,42.86,69779.68,0.0,0.72377,0.00015,17.43426]
[1780383982264,42.86,69772.39,0.0,0.72267,0.00015,17.46637]
[1780383983350,42.86,69772.39,0.0,0.72267,0.00015,17.46637]
[1780383983271,42.86,69767.9,0.0,0.72199,0.00015,17.48613]
[1780383983444,42.86,69767.9,0.0,0.72199,0.00015,17.48613]
[1780383983473,42.86,69767.9,0.0,0.72199,0.00015,17.48613]
[1780383984476,42.86,69767.25,0.0,0.72189,0.00015,17.48911]
[1780383984535,42.86,69767.25,0.0,0.72189,0.00015,17.48911]
[1780383984721,42.86,69767.25,0.0,0.72189,0.00015,17.48911]
[1780383988271,42.86,69768.62,0.0,0.72208,0.00015,17.48357]
[1780383988276,42.86,69768.62,0.0,0.72208,0.00015,17.48357]
[1780383988324,42.86,69768.62,0.0,0.72208,0.00015,17.48357]
[1780383988306,42.86,69768.13,0.0,0.722,0.00015,17.48585]
[1780383988468,42.86,69768.13,0.0,0.722,0.00015,17.48585]
[1780383989313,42.86,69772.36,0.0,0.72263,0.00015,17.46754]
[1780383990320,42.87,69776.81,0.0,0.7233,0.00015,17.44825]
[1780383991199,42.87,69776.81,0.0,0.7233,0.00015,17.44825]
[1780383991221,42.87,69776.81,0.0,0.7233,0.00015,17.44825]
[1780383991321,42.87,69776.81,0.0,0.7233,0.00015,17.44825]
[1780383991326,42.87,69785.21,0.0,0.72458,0.00015,17.40762]
[1780383993715,42.87,69785.98,0.0,0.72468,0.00015,17.40469]
[1780383993720,42.87,69785.98,0.0,0.72468,0.00015,17.40469]
[1780383993920,42.87,69785.98,0.0,0.72468,0.00015,17.40469]
[1780383994351,42.87,69785.98,0.0,0.72468,0.00015,17.40469]
[1780383995355,42.87,69795.42,0.0,0.72607,0.00015,17.36353]
[1780383996362,42.88,69784.62,0.0,0.72445,0.00015,17.4114]
[1780383997369,42.88,69772.2,0.0,0.72259,0.00015,17.46602]
[1780383997719,42.88,69772.2,0.0,0.72259,0.00015,17.46602]
[1780383998376,42.88,69769.44,0.0,0.72217,0.00015,17.47822]
[1780384000389,42.88,69762.57,0.0,0.72112,0.00015,17.5084]
[1780384001327,42.88,69762.57,0.0,0.72112,0.00015,17.5084]
[1780384001380,42.88,69762.57,0.0,0.72112,0.00015,17.5084]
[1780384001470,42.88,69760.74,0.0,0.72084,0.00015,17.51648]
[1780384002500,42.88,69761.93,0.0,0.72102,0.00015,17.51143]
[1780384002553,42.88,69761.93,0.0,0.72102,0.00015,17.51143]
[1780384002719,42.88,69761.93,0.0,0.72102,0.00015,17.51143]
[1780384002789,42.88,69761.93,0.0,0.72102,0.00015,17.51154]
[1780384004418,42.89,69768.09,0.0,0.72191,0.00015,17.48588]
[1780384005802,42.89,69768.09,0.0,0.72191,0.00015,17.48588]
[1780384005849,42.89,69768.09,0.0,0.72191,0.00015,17.48588]
[1780384005854,42.89,69768.09,0.0,0.72191,0.00015,17.48588]
[1780384005973,42.89,69768.09,0.0,0.72191,0.00015,17.48588]
[1780384007007,42.89,69771.42,0.0,0.7224,0.00015,17.47163]
[1780384007108,42.89,69775.97,0.0,0.72307,0.00015,17.45192]
[1780384009727,42.9,69778.4,0.0,0.72343,0.00015,17.44147]
[1780384009780,42.9,69778.4,0.0,0.72343,0.00015,17.44147]
[1780384010120,42.9,69778.4,0.0,0.72343,0.00015,17.44147]
[1780384010172,42.9,69778.4,0.0,0.72343,0.00015,17.44147]
[1780384010221,42.9,69775.59,0.0,0.723,0.00015,17.45412]
[1780384012085,42.9,69776.08,0.0,0.72307,0.00015,17.45198]
[1780384012162,42.9,69780.39,0.0,0.72371,0.00015,17.43347]
[1780384015017,42.9,69779.73,0.0,0.72361,0.00015,17.43628]
[1780384015101,42.9,69779.73,0.0,0.72361,0.00015,17.43628]
[1780384015221,42.9,69779.73,0.0,0.72361,0.00015,17.43628]
[1780384015368,42.9,69779.73,0.0,0.72361,0.00015,17.43628]
[1780384015445,42.9,69778.44,0.0,0.7234,0.00015,17.44232]
[1780384016696,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384016719,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384016890,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384016950,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384016975,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384016984,42.9,69776.32,0.0,0.72309,0.00015,17.45159]
[1780384017050,42.91,69777.64,0.0,0.72327,0.00015,17.44618]
[1780384017721,42.91,69777.64,0.0,0.72327,0.00015,17.44618]
[1780384022113,42.91,69778.82,0.0,0.72343,0.00015,17.44158]
[1780384022223,42.91,69778.82,0.0,0.72343,0.00015,17.44158]
[1780384022255,42.91,69778.82,0.0,0.72343,0.00015,17.44158]
[1780384022260,42.91,69778.82,0.0,0.72343,0.00015,17.44158]
[1780384022359,42.91,69778.82,0.0,0.72343,0.00015,17.44158]
[1780384022308,42.91,69768.84,0.0,0.72192,0.00015,17.48549]
[1780384022469,42.91,69768.84,0.0,0.72192,0.00015,17.48549]
[1780384022550,42.91,69764.29,0.0,0.72124,0.00015,17.50526]
[1780384023557,42.91,69761.2,0.0,0.72077,0.00015,17.51879]
[1780384025571,42.92,69751.56,0.0,0.71931,0.00015,17.56066]
[1780384027585,42.92,69754.52,0.0,0.71975,0.00015,17.5481]
[1780384028586,42.92,69754.52,0.0,0.71975,0.00015,17.5481]
[1780384028639,42.92,69754.52,0.0,0.71975,0.00015,17.5481]
[1780384028721,42.92,69754.52,0.0,0.71975,0.00015,17.5481]
[1780384028736,42.92,69756.35,0.0,0.72003,0.00015,17.54027]
[1780384029599,42.92,69759.45,0.0,0.72049,0.00015,17.52694]
[1780384030606,42.92,69761.26,0.0,0.72076,0.00015,17.5192]
[1780384031613,42.93,69763.29,0.0,0.72103,0.00015,17.51139]
[1780384032685,42.93,69763.29,0.0,0.72103,0.00015,17.51139]
[1780384032737,42.93,69763.29,0.0,0.72103,0.00015,17.51139]
[1780384032738,42.93,69763.29,0.0,0.72103,0.00015,17.51139]
[1780384032786,42.93,69766.56,0.0,0.72152,0.00015,17.49731]
[1780384033719,42.93,69766.56,0.0,0.72152,0.00015,17.49731]
[1780384033771,42.93,69771.53,0.0,0.72226,0.00015,17.47582]
[1780384034635,42.93,69773.53,0.0,0.72256,0.00015,17.46725]
[1780384036649,42.93,69785.03,0.0,0.72427,0.00015,17.41728]
[1780384037656,42.93,69785.85,0.0,0.72438,0.00015,17.41389]
[1780384041684,42.94,69780.37,0.0,0.72354,0.00015,17.43875]
[1780384042690,42.94,69766.73,0.0,0.72149,0.00015,17.49836]
[1780384043698,42.94,69763.48,0.0,0.721,0.00015,17.51257]
[1780384047009,42.94,69762.6,0.0,0.72086,0.00015,17.51658]
[1780384047061,42.94,69762.6,0.0,0.72086,0.00015,17.51658]
[1780384047228,42.94,69762.6,0.0,0.72086,0.00015,17.51658]
[1780384047276,42.94,69762.97,0.0,0.72091,0.00015,17.51507]
[1780384050747,42.95,69766.63,0.0,0.72145,0.00015,17.4996]
[1780384051754,42.95,69768.58,0.0,0.72177,0.00015,17.48729]
[1780384053768,42.95,69771.19,0.0,0.72215,0.00015,17.47619]
[1780384054522,42.95,69771.19,0.0,0.72215,0.00015,17.47619]
[1780384054574,42.95,69771.19,0.0,0.72215,0.00015,17.47619]
[1780384054720,42.95,69771.19,0.0,0.72215,0.00015,17.47619]
[1780384054775,42.95,69771.86,0.0,0.72224,0.00015,17.47341]
[1780384055782,42.95,69775.24,0.0,0.72275,0.00015,17.45883]
[1780384056789,42.95,69778.01,0.0,0.72316,0.00015,17.4469]
[1780384057796,42.95,69780.91,0.0,0.72358,0.00015,17.4344]
[1780384059811,42.96,69783.32,0.0,0.72393,0.00015,17.42422]
[1780384060818,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384061812,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384061866,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384061919,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384061970,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384062029,42.96,69786.3,0.0,0.72437,0.00015,17.41136]
[1780384062130,42.96,69787.24,0.0,0.7245,0.00015,17.40744]
[1780384062832,42.96,69798.45,0.0,0.72617,0.00015,17.35835]
[1780384063839,42.96,69808.23,0.0,0.72762,0.00015,17.31508]
[1780384064846,42.96,69813.12,0.0,0.72834,0.00015,17.29341]
[1780384066860,42.96,69817.21,0.0,0.72894,0.00015,17.27533]
[1780384069882,42.96,69820.46,0.0,0.72942,0.00015,17.26106]
[1780384070889,42.96,69830.35,0.0,0.73087,0.00015,17.21693]
[1780384071896,42.97,69838.26,0.0,0.73203,0.00015,17.18154]
[1780384072903,42.97,69841.16,0.0,0.73245,0.00015,17.16866]
[1780384074917,42.97,69845.59,0.0,0.73309,0.00015,17.149]
[1780384075628,42.97,69845.59,0.0,0.73309,0.00015,17.149]
[1780384075660,42.97,69845.59,0.0,0.73309,0.00015,17.149]
[1780384075784,42.97,69845.59,0.0,0.73309,0.00015,17.149]
[1780384075970,42.97,69845.59,0.0,0.73309,0.00015,17.149]
[1780384076005,42.97,69849.25,0.0,0.73363,0.00015,17.13264]
[1780384076749,42.97,69849.25,0.0,0.73363,0.00015,17.13264]
[1780384076931,42.97,69850.76,0.0,0.73384,0.00015,17.126]
[1780384077945,42.97,69857.89,0.0,0.73489,0.00015,17.09362]
[1780384079397,42.97,69857.89,0.0,0.73489,0.00015,17.09362]
[1780384079413,42.97,69867.07,0.0,0.73623,0.00015,17.05182]
[1780384079954,42.97,69869.93,0.0,0.73664,0.00015,17.03878]
[1780384081968,42.97,69865.37,0.0,0.73598,0.00015,17.05963]
[1780384082977,42.97,69863.0,0.0,0.73563,0.00015,17.07043]
[1780384085998,42.97,69864.73,0.0,0.73588,0.00015,17.06251]
[1780384087005,42.97,69870.46,0.0,0.73672,0.00015,17.03637]
[1780384088017,42.97,69874.43,0.0,0.7373,0.00015,17.01825]
[1780384089023,42.97,69877.81,0.0,0.73779,0.00015,17.00281]
[1780384091037,42.97,69881.98,0.0,0.73839,0.00015,16.98381]
[1780384092044,42.97,69883.4,0.0,0.73859,0.00015,16.97737]
[1780384096072,42.98,69891.81,0.0,0.7398,0.00014,16.93903]
[1780384097079,42.98,69896.31,0.0,0.74044,0.00014,16.91839]
[1780384098086,42.98,69898.38,0.0,0.74074,0.00014,16.90898]
[1780384099094,42.98,69895.68,0.0,0.74034,0.00014,16.92162]
[1780384102115,42.98,69893.45,0.0,0.74001,0.00014,16.93235]
[1780384103121,42.98,69891.66,0.0,0.73975,0.00014,16.94074]
[1780384103772,42.98,69891.66,0.0,0.73975,0.00014,16.94074]
[1780384103822,42.98,69891.66,0.0,0.73975,0.00014,16.94074]
[1780384103893,42.98,69891.66,0.0,0.73975,0.00014,16.94074]
[1780384103972,42.98,69891.66,0.0,0.73975,0.00014,16.94074]
[1780384104129,42.98,69891.01,0.0,0.73965,0.00014,16.94386]
[1780384105136,42.98,69893.03,0.0,0.73994,0.00014,16.93467]
[1780384109164,42.99,69888.9,0.0,0.73932,0.00014,16.95421]
[1780384110171,42.99,69885.72,0.0,0.73886,0.00014,16.96894]
[1780384111177,42.99,69883.2,0.0,0.73853,0.00015,16.97659]
[1780384112185,42.99,69879.21,0.0,0.73794,0.00015,16.99498]
[1780384113452,42.99,69879.21,0.0,0.73794,0.00015,16.99498]
[1780384113458,42.99,69879.21,0.0,0.73794,0.00015,16.99498]
[1780384113470,42.99,69879.21,0.0,0.73794,0.00015,16.99498]
[1780384113548,42.99,69877.86,0.0,0.73775,0.00015,17.00122]
[1780384114199,42.99,69877.51,0.0,0.73769,0.00015,17.00288]
[1780384115206,42.99,69866.77,0.0,0.73613,0.00015,17.05199]
[1780384116213,42.99,69866.25,0.0,0.73605,0.00015,17.05436]
[1780384118227,42.99,69868.23,0.0,0.73634,0.00015,17.04532]
[1780384119003,42.99,69868.23,0.0,0.73634,0.00015,17.04532]
[1780384119049,42.99,69868.23,0.0,0.73634,0.00015,17.04532]
[1780384119055,42.99,69868.23,0.0,0.73634,0.00015,17.04532]
[1780384119220,42.99,69868.23,0.0,0.73634,0.00015,17.04532]
[1780384119234,42.99,69867.94,0.0,0.7363,0.00015,17.04664]
[1780384123262,42.99,69872.83,0.0,0.73701,0.00015,17.0243]
[1780384125592,42.99,69873.24,0.0,0.73707,0.00015,17.02247]
[1780384125645,42.99,69873.24,0.0,0.73707,0.00015,17.02247]
[1780384125720,42.99,69873.24,0.0,0.73707,0.00015,17.02247]
[1780384126283,42.99,69873.26,0.0,0.73707,0.00015,17.0224]
[1780384129304,42.99,69878.87,0.0,0.73789,0.00015,16.99681]
[1780384130477,42.99,69878.87,0.0,0.73789,0.00015,16.99681]
[1780384130537,42.99,69878.87,0.0,0.73789,0.00015,16.99681]
[1780384130547,42.99,69878.87,0.0,0.73789,0.00015,16.99681]
[1780384130513,42.99,69885.06,0.0,0.73878,0.00014,16.96846]
[1780384130722,42.99,69885.06,0.0,0.73878,0.00014,16.96846]
[1780384131318,42.99,69885.03,0.0,0.73878,0.00014,16.96869]
[1780384135346,42.99,69888.35,0.0,0.73925,0.00014,16.95378]
[1780384136009,42.99,69888.35,0.0,0.73925,0.00014,16.95378]
[1780384136065,42.99,69888.35,0.0,0.73925,0.00014,16.95378]
[1780384136221,42.99,69888.35,0.0,0.73925,0.00014,16.95378]
[1780384136353,42.99,69888.41,0.0,0.73925,0.00014,16.95361]
[1780384140381,43.0,69896.21,0.0,0.74037,0.00014,16.91808]
[1780384141389,43.0,69899.87,0.0,0.74089,0.00014,16.90132]
[1780384143402,43.0,69905.98,0.0,0.74176,0.00014,16.87336]
[1780384144409,43.0,69913.56,0.0,0.74285,0.00014,16.83836]
[1780384145525,43.0,69913.56,0.0,0.74285,0.00014,16.83836]
[1780384145550,43.0,69915.07,0.0,0.74306,0.00014,16.83156]
[1780384145639,43.0,69915.07,0.0,0.74306,0.00014,16.83156]
[1780384145676,43.0,69915.07,0.0,0.74306,0.00014,16.83156]
[1780384145719,43.0,69915.07,0.0,0.74306,0.00014,16.83156]
[1780384146424,43.0,69915.37,0.0,0.74309,0.00014,16.83041]
[1780384146905,43.0,69915.37,0.0,0.74309,0.00014,16.83041]
[1780384146958,43.0,69915.37,0.0,0.74309,0.00014,16.83041]
[1780384146971,43.0,69915.37,0.0,0.74309,0.00014,16.83041]
[1780384147432,43.01,69918.1,0.0,0.74348,0.00014,16.81794]
[1780384148438,43.01,69913.27,0.0,0.74278,0.00014,16.84066]
[1780384149445,43.01,69907.89,0.0,0.742,0.00014,16.86587]
[1780384151861,43.01,69907.47,0.0,0.74193,0.00014,16.8682]
[1780384151910,43.01,69907.47,0.0,0.74193,0.00014,16.8682]
[1780384151919,43.01,69907.47,0.0,0.74193,0.00014,16.8682]
[1780384151970,43.01,69907.47,0.0,0.74193,0.00014,16.8682]
[1780384152466,43.01,69907.55,0.0,0.74193,0.00014,16.86802]
[1780384153473,43.01,69904.52,0.0,0.74149,0.00014,16.88224]
[1780384155487,43.02,69902.42,0.0,0.74118,0.00014,16.89229]
[1780384156706,43.02,69901.65,0.0,0.74106,0.00014,16.89594]
[1780384156723,43.02,69901.65,0.0,0.74106,0.00014,16.89594]
[1780384156760,43.02,69901.65,0.0,0.74106,0.00014,16.89594]
[1780384156972,43.02,69901.65,0.0,0.74106,0.00014,16.89594]
[1780384157502,43.02,69900.4,0.0,0.74088,0.00014,16.90187]
[1780384162568,43.02,69900.75,0.0,0.74091,0.00014,16.9008]
[1780384162621,43.02,69902.16,0.0,0.74111,0.00014,16.89442]
[1780384162722,43.02,69902.16,0.0,0.74111,0.00014,16.89442]
[1780384163544,43.02,69901.42,0.0,0.741,0.00014,16.89799]
[1780384166566,43.03,69896.6,0.0,0.74029,0.00014,16.92067]
[1780384167573,43.03,69893.09,0.0,0.73978,0.00014,16.93697]
[1780384168091,43.03,69893.09,0.0,0.73978,0.00014,16.93697]
[1780384168141,43.03,69893.09,0.0,0.73978,0.00014,16.93697]
[1780384168143,43.03,69893.09,0.0,0.73978,0.00014,16.93697]
[1780384168222,43.03,69893.09,0.0,0.73978,0.00014,16.93697]
[1780384168580,43.03,69890.85,0.0,0.73946,0.00014,16.94737]
[1780384173615,43.03,69892.84,0.0,0.73976,0.00014,16.93463]
[1780384178552,43.03,69892.5,0.0,0.73971,0.00014,16.93639]
[1780384178581,43.03,69892.45,0.0,0.73969,0.00014,16.9369]
[1780384178605,43.03,69892.45,0.0,0.73969,0.00014,16.9369]
[1780384178721,43.03,69892.45,0.0,0.73969,0.00014,16.9369]
[1780384178821,43.03,69891.97,0.0,0.73962,0.00014,16.9392]
[1780384179657,43.03,69890.26,0.0,0.73937,0.00014,16.94707]
[1780384183653,43.03,69889.47,0.0,0.73925,0.00014,16.95094]
[1780384183708,43.03,69889.47,0.0,0.73925,0.00014,16.95094]
[1780384183721,43.03,69889.47,0.0,0.73925,0.00014,16.95094]
[1780384183896,43.04,69886.48,0.0,0.73882,0.00014,16.96482]
[1780384189043,43.04,69887.34,0.0,0.73894,0.00014,16.96104]
[1780384189092,43.04,69887.34,0.0,0.73894,0.00014,16.96104]
[1780384189221,43.04,69887.34,0.0,0.73894,0.00014,16.96104]
[1780384189322,43.04,69885.52,0.0,0.73867,0.00014,16.96952]
[1780384191740,43.04,69871.75,0.0,0.73667,0.00015,17.0326]
[1780384193240,43.04,69871.75,0.0,0.73667,0.00015,17.0326]
[1780384193346,43.04,69871.75,0.0,0.73667,0.00015,17.0326]
[1780384193442,43.04,69871.75,0.0,0.73667,0.00015,17.0326]
[1780384193477,43.04,69871.75,0.0,0.73667,0.00015,17.0326]
[1780384193539,43.04,69871.53,0.0,0.73663,0.00015,17.03364]
[1780384194148,43.04,69873.87,0.0,0.73697,0.00015,17.02295]
[1780384194762,43.04,69870.54,0.0,0.73649,0.00015,17.03814]
[1780384196776,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384197719,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384197800,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384197865,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384197971,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384198248,43.04,69873.13,0.0,0.73687,0.00015,17.0263]
[1780384198349,43.04,69876.51,0.0,0.73736,0.00015,17.01085]
[1780384198790,43.04,69879.96,0.0,0.73786,0.00015,16.99509]
[1780384200806,43.04,69883.45,0.0,0.73836,0.00014,16.97913]
[1780384201714,43.04,69883.45,0.0,0.73836,0.00014,16.97913]
[1780384201927,43.04,69890.2,0.0,0.73934,0.00014,16.94823]
[1780384205844,43.04,69898.96,0.0,0.74059,0.00014,16.90824]
[1780384208402,43.04,69909.95,0.0,0.74217,0.00014,16.85766]
[1780384208865,43.04,69911.05,0.0,0.74232,0.00014,16.85274]
[1780384212893,43.05,69909.49,0.0,0.74208,0.00014,16.86072]
[1780384213900,43.05,69908.02,0.0,0.74186,0.00014,16.86753]
[1780384214907,43.05,69905.06,0.0,0.74143,0.00014,16.88157]
[1780384215914,43.05,69900.1,0.0,0.74071,0.00014,16.90464]
[1780384216921,43.05,69892.52,0.0,0.73961,0.00014,16.93969]
[1780384217928,43.05,69890.26,0.0,0.73928,0.00014,16.95016]
[1780384220173,43.05,69888.61,0.0,0.73904,0.00014,16.95789]
[1780384221956,43.06,69878.33,0.0,0.73755,0.00015,17.0051]
[1780384223134,43.06,69877.01,0.0,0.73735,0.00015,17.01114]
[1780384223970,43.06,69880.17,0.0,0.73781,0.00015,16.99671]
[1780384227998,43.06,69884.16,0.0,0.73839,0.00014,16.97853]
[1780384229004,43.06,69881.42,0.0,0.73799,0.00014,16.99112]
[1780384230012,43.06,69875.46,0.0,0.73712,0.00015,17.01839]
[1780384231019,43.06,69873.83,0.0,0.73692,0.00015,17.02182]
[1780384235048,43.06,69878.5,0.0,0.7376,0.00015,17.00052]
[1780384236055,43.06,69881.37,0.0,0.73801,0.00014,16.98742]
[1780384239076,43.06,69884.84,0.0,0.73851,0.00014,16.97166]
[1780384240083,43.06,69887.19,0.0,0.73885,0.00014,16.96095]
[1780384241100,43.06,69890.01,0.0,0.73926,0.00014,16.94808]
[1780384242099,43.06,69905.13,0.0,0.74143,0.00014,16.87848]
[1780384243106,43.06,69902.36,0.0,0.74103,0.00014,16.89145]
[1780384244113,43.06,69897.78,0.0,0.74037,0.00014,16.91274]
[1780384246126,43.06,69899.59,0.0,0.74062,0.00014,16.90465]
[1780384248141,43.06,69902.22,0.0,0.74099,0.00014,16.89279]
[1780384249148,43.07,69906.95,0.0,0.74167,0.00014,16.87107]
[1780384251162,43.07,69903.17,0.0,0.74111,0.00014,16.8889]
[1780384253220,43.07,69903.49,0.0,0.74115,0.00014,16.88757]
[1780384253309,43.07,69905.67,0.0,0.74146,0.00014,16.87765]
[1780384254183,43.07,69909.41,0.0,0.742,0.00014,16.86051]
[1780384256197,43.07,69911.0,0.0,0.74221,0.00014,16.85351]
[1780384258211,43.08,69914.47,0.0,0.7427,0.00014,16.83781]
[1780384258963,43.08,69914.47,0.0,0.7427,0.00014,16.83781]
[1780384259218,43.08,69919.68,0.0,0.74344,0.00014,16.81382]
[1780384259725,43.08,69919.68,0.0,0.74344,0.00014,16.81382]
[1780384264253,43.08,69917.0,0.0,0.74302,0.00014,16.82743]
[1780384266267,43.09,69921.39,0.0,0.74364,0.00014,16.80747]
[1780384267274,43.09,69925.03,0.0,0.74415,0.00014,16.79076]
[1780384269288,43.09,69922.49,0.0,0.74378,0.00014,16.80309]
[1780384271224,43.09,69922.26,0.0,0.74374,0.00014,16.80439]
[1780384271302,43.09,69922.23,0.0,0.74372,0.00014,16.80477]
[1780384273316,43.1,69923.68,0.0,0.74392,0.00014,16.79849]
[1780384277344,43.1,69919.07,0.0,0.74323,0.00014,16.82085]
[1780384278352,43.1,69920.99,0.0,0.7435,0.00014,16.81214]
[1780384280366,43.11,69922.59,0.0,0.74372,0.00014,16.80513]
[1780384281373,43.11,69926.41,0.0,0.74426,0.00014,16.78758]
[1780384282380,43.11,69929.19,0.0,0.74465,0.00014,16.77486]
[1780384283388,43.11,69933.54,0.0,0.74526,0.00014,16.75475]
[1780384285405,43.11,69936.43,0.0,0.74566,0.00014,16.74168]
[1780384287418,43.12,69933.63,0.0,0.74525,0.00014,16.75522]
[1780384288425,43.12,69941.5,0.0,0.74636,0.00014,16.71862]
[1780384289488,43.12,69945.92,0.0,0.74698,0.00014,16.69815]
[1780384290445,43.12,69945.92,0.0,0.74698,0.00014,16.69815]
[1780384290540,43.12,69951.25,0.0,0.74773,0.00014,16.6734]
[1780384291446,43.12,69953.23,0.0,0.74804,0.00014,16.66034]
[1780384292453,43.13,69950.34,0.0,0.74762,0.00014,16.67426]
[1780384293473,43.13,69950.34,0.0,0.74762,0.00014,16.67426]
[1780384293558,43.13,69940.72,0.0,0.74624,0.00014,16.7197]
[1780384294469,43.13,69939.65,0.0,0.74608,0.00014,16.72496]
[1780384298497,43.14,69937.06,0.0,0.74569,0.00014,16.73806]
[1780384302525,43.14,69938.23,0.0,0.74583,0.00014,16.73349]
[1780384306552,43.15,69939.83,0.0,0.74603,0.00014,16.72696]
[1780384309574,43.15,69937.85,0.0,0.74573,0.00014,16.73692]
[1780384314609,43.16,69942.87,0.0,0.74641,0.00014,16.71456]
[1780384316623,43.16,69947.66,0.0,0.74707,0.00014,16.69261]
[1780384317630,43.16,69944.92,0.0,0.74668,0.00014,16.70573]
[1780384318637,43.16,69941.77,0.0,0.74622,0.00014,16.72073]
[1780384321673,43.17,69930.86,0.0,0.74465,0.00014,16.77235]
[1780384322660,43.17,69930.86,0.0,0.74465,0.00014,16.77235]
[1780384322715,43.17,69930.86,0.0,0.74465,0.00014,16.77235]
[1780384322721,43.17,69930.86,0.0,0.74465,0.00014,16.77235]
[1780384322695,43.17,69919.05,0.0,0.74296,0.00014,16.82738]
[1780384323004,43.17,69919.05,0.0,0.74296,0.00014,16.82738]
[1780384323689,43.17,69910.2,0.0,0.74168,0.00014,16.86848]
[1780384324702,43.17,69907.28,0.0,0.74126,0.00014,16.88208]
[1780384329731,43.18,69907.13,0.0,0.74122,0.00014,16.88335]
[1780384331737,43.18,69906.69,0.0,0.74115,0.00014,16.88549]
[1780384331745,43.18,69900.67,0.0,0.74028,0.00014,16.91331]
[1780384333759,43.18,69902.58,0.0,0.74055,0.00014,16.90469]
[1780384336779,43.18,69904.64,0.0,0.74084,0.00014,16.8955]
[1780384338981,43.18,69906.78,0.0,0.74114,0.00014,16.88596]
[1780384339801,43.18,69913.5,0.0,0.7421,0.00014,16.85496]
[1780384340808,43.18,69915.34,0.0,0.74236,0.00014,16.84657]
[1780384345843,43.19,69916.02,0.0,0.74244,0.00014,16.84421]
[1780384346850,43.19,69919.17,0.0,0.74289,0.00014,16.82979]
[1780384349285,43.19,69919.82,0.0,0.74297,0.00014,16.82694]
[1780384349768,43.19,69919.82,0.0,0.74297,0.00014,16.82694]
[1780384349871,43.19,69930.46,0.0,0.74448,0.00014,16.77792]
[1780384350877,43.19,69932.39,0.0,0.74475,0.00014,16.76905]
[1780384351885,43.19,69932.69,0.0,0.74483,0.00014,16.76378]
[1780384354917,43.2,69929.57,0.0,0.74436,0.00014,16.77892]
[1780384356764,43.2,69929.57,0.0,0.74436,0.00014,16.77892]
[1780384355924,43.2,69924.53,0.0,0.74364,0.00014,16.80258]
[1780384356930,43.2,69915.78,0.0,0.74238,0.00014,16.84333]
[1780384357938,43.2,69917.66,0.0,0.74264,0.00014,16.83485]
[1780384359952,43.2,69915.93,0.0,0.74238,0.00014,16.84318]
[1780384364990,43.21,69917.22,0.0,0.74254,0.00014,16.83818]
[1780384369018,43.21,69915.27,0.0,0.74224,0.00014,16.84785]
[1780384370025,43.22,69917.45,0.0,0.74255,0.00014,16.83793]
[1780384371032,43.22,69923.15,0.0,0.74336,0.00014,16.81172]
[1780384373046,43.22,69925.48,0.0,0.74368,0.00014,16.80132]
[1780384376068,43.22,69928.13,0.0,0.74404,0.00014,16.78966]
[1780384379088,43.23,69925.76,0.0,0.74369,0.00014,16.8012]
[1780384381104,43.23,69923.38,0.0,0.74333,0.00014,16.81264]
[1780384383119,43.23,69918.84,0.0,0.74267,0.00014,16.83404]
[1780384385133,43.23,69920.94,0.0,0.74296,0.00014,16.82468]
[1780384388154,43.24,69918.62,0.0,0.74262,0.00014,16.83595]
[1780384393189,43.24,69920.57,0.0,0.74287,0.00014,16.82775]
[1780384394196,43.24,69922.29,0.0,0.74311,0.00014,16.81997]
[1780384396209,43.25,69925.05,0.0,0.74349,0.00014,16.80757]
[1780384399231,43.25,69922.59,0.0,0.74313,0.00014,16.81956]
[1780384404266,43.26,69923.4,0.0,0.74321,0.00014,16.81674]
[1780384405273,43.26,69927.04,0.0,0.74373,0.00014,16.80008]
[1780384406280,43.26,69928.82,0.0,0.74398,0.00014,16.79203]
[1780384407566,43.26,69931.11,0.0,0.7443,0.00014,16.78162]
[1780384407885,43.26,69931.11,0.0,0.7443,0.00014,16.78162]
[1780384408295,43.26,69933.18,0.0,0.74458,0.00014,16.77224]
[1780384411829,43.26,69933.16,0.0,0.74457,0.00014,16.77282]
[1780384411668,43.27,69929.81,0.0,0.74412,0.00014,16.78457]
[1780384412323,43.27,69928.4,0.0,0.74391,0.00014,16.79133]
[1780384417358,43.27,69929.58,0.0,0.74405,0.00014,16.78696]
[1780384418698,43.27,69929.58,0.0,0.74405,0.00014,16.78696]
[1780384418799,43.28,69929.58,0.0,0.74404,0.00014,16.78718]
[1780384423722,43.28,69929.71,0.0,0.74403,0.00014,16.78747]
[1780384426420,43.29,69943.53,0.0,0.74597,0.00014,16.72412]
[1780384427428,43.29,69949.39,0.0,0.74679,0.00014,16.697]
[1780384428435,43.29,69951.08,0.0,0.74703,0.00014,16.68937]
[1780384429442,43.29,69957.91,0.0,0.74798,0.00014,16.65767]
[1780384430448,43.29,69960.97,0.0,0.74841,0.00014,16.64362]
[1780384434477,43.3,69958.91,0.0,0.74809,0.00014,16.65429]
[1780384436491,43.3,69954.41,0.0,0.74744,0.00014,16.6759]
[1780384437497,43.3,69956.23,0.0,0.74769,0.00014,16.66758]
[1780384438505,43.3,69960.4,0.0,0.74827,0.00014,16.64826]
[1780384440522,43.31,69967.95,0.0,0.74932,0.00014,16.61328]
[1780384441527,43.31,69970.57,0.0,0.74968,0.00014,16.60123]
[1780384442534,43.31,69972.4,0.0,0.74993,0.00014,16.5929]
[1780384445555,43.32,69973.83,0.0,0.75011,0.00014,16.58707]
[1780384446562,43.32,69976.02,0.0,0.7504,0.00014,16.57706]
[1780384447569,43.32,69974.57,0.0,0.75019,0.00014,16.58421]
[1780384450590,43.33,69972.42,0.0,0.74986,0.00014,16.59527]
[1780384452604,43.33,69969.21,0.0,0.7494,0.00014,16.61096]
[1780384453611,43.33,69962.26,0.0,0.74841,0.00014,16.64387]
[1780384454738,43.33,69959.17,0.0,0.74797,0.00014,16.65858]
[1780384456632,43.34,69956.95,0.0,0.74764,0.00014,16.66941]
[1780384461761,43.34,69958.44,0.0,0.74783,0.00014,16.66319]
[1780384470733,43.36,69958.78,0.0,0.74781,0.00014,16.66406]
[1780384475768,43.36,69959.6,0.0,0.74793,0.00014,16.65726]
[1780384480802,43.37,69959.89,0.0,0.74793,0.00014,16.65703]
[1780384485838,43.38,69958.6,0.0,0.74772,0.00014,16.66414]
[1780384490873,43.38,69958.15,0.0,0.74763,0.00014,16.66729]
[1780384495908,43.39,69958.15,0.0,0.7476,0.00014,16.66832]
[1780384497922,43.39,69953.28,0.0,0.7469,0.00014,16.69145]
[1780384498929,43.39,69950.03,0.0,0.74643,0.00014,16.70683]
[1780384499936,43.39,69954.34,0.0,0.74703,0.00014,16.68698]
[1780384500943,43.39,69956.7,0.0,0.74736,0.00014,16.67621]
[1780384501950,43.4,69960.76,0.0,0.74793,0.00014,16.6575]
[1780384505979,43.4,69962.62,0.0,0.74816,0.00014,16.64964]
[1780384507992,43.4,69970.07,0.0,0.7492,0.00014,16.61516]
[1780384508999,43.41,69977.55,0.0,0.75024,0.00014,16.58024]
[1780384510008,43.41,69981.9,0.0,0.75085,0.00014,16.56002]
[1780384511013,43.41,69991.17,0.0,0.75214,0.00014,16.51649]
[1780384512022,43.41,69995.2,0.0,0.7527,0.00014,16.49732]
[1780384514034,43.41,69996.31,0.0,0.75286,0.00014,16.49198]
[1780384515052,43.41,69997.72,0.0,0.75305,0.00014,16.48527]
[1780384516059,43.41,69999.23,0.0,0.75327,0.00014,16.47809]
[1780384518073,43.41,70003.38,0.0,0.75384,0.00014,16.45836]
[1780384519080,43.41,70004.98,0.0,0.75407,0.00014,16.45075]
[1780384520557,43.41,70004.98,0.0,0.75407,0.00014,16.45075]
[1780384520674,43.41,70004.98,0.0,0.75407,0.00014,16.45075]
[1780384520722,43.41,70013.37,0.0,0.75523,0.00014,16.41077]
[1780384523434,43.41,70015.28,0.0,0.7555,0.00014,16.40164]
[1780384525479,43.41,70017.32,0.0,0.75578,0.00014,16.39191]
[1780384527138,43.41,70022.55,0.0,0.75651,0.00014,16.36679]
[1780384529481,43.41,70024.02,0.0,0.75671,0.00014,16.3597]
[1780384533481,43.4,70026.69,0.0,0.75712,0.00014,16.34264]
[1780384535194,43.4,70020.13,0.0,0.75621,0.00014,16.374]
[1780384537208,43.4,70031.38,0.0,0.75777,0.00014,16.32001]
[1780384538215,43.4,70034.76,0.0,0.75824,0.00014,16.3038]
[1780384543250,43.4,70037.27,0.0,0.75858,0.00014,16.29178]
[1780384545264,43.4,70041.5,0.0,0.75916,0.00014,16.27147]
[1780384549667,43.4,70044.05,0.0,0.75951,0.00014,16.25919]
[1780384549713,43.4,70044.05,0.0,0.75951,0.00014,16.25919]
[1780384549721,43.4,70044.05,0.0,0.75951,0.00014,16.25919]
[1780384550299,43.4,70039.85,0.0,0.75893,0.00014,16.27945]
[1780384555335,43.4,70037.56,0.0,0.75862,0.00014,16.2904]
[1780384557016,43.4,70038.36,0.0,0.75873,0.00014,16.28652]
[1780384557130,43.4,70038.36,0.0,0.75873,0.00014,16.28652]
[1780384557221,43.4,70038.36,0.0,0.75873,0.00014,16.28652]
[1780384558916,43.4,70038.62,0.0,0.75877,0.00014,16.28525]
[1780384558974,43.4,70038.62,0.0,0.75877,0.00014,16.28525]
[1780384558981,43.4,70038.62,0.0,0.75877,0.00014,16.28525]
[1780384559608,43.4,70038.66,0.0,0.75877,0.00014,16.28503]
[1780384559979,43.4,70038.66,0.0,0.75877,0.00014,16.28503]
[1780384559709,43.4,70040.41,0.0,0.75901,0.00014,16.27659]
[1780384560373,43.4,70042.04,0.0,0.75924,0.00014,16.26873]
[1780384562125,43.4,70045.05,0.0,0.75965,0.00014,16.25421]
[1780384563980,43.4,70045.62,0.0,0.75973,0.00014,16.25148]
[1780384563392,43.4,70051.37,0.0,0.76052,0.00014,16.22373]
[1780384564399,43.4,70061.31,0.0,0.76188,0.00014,16.1755]
[1780384565407,43.4,70060.67,0.0,0.7618,0.00014,16.17808]
[1780384570441,43.4,70059.3,0.0,0.76161,0.00014,16.18507]
[1780384571998,43.4,70059.3,0.0,0.76161,0.00014,16.18507]
[1780384572054,43.4,70058.96,0.0,0.76156,0.00014,16.18678]
[1780384572220,43.4,70058.96,0.0,0.76156,0.00014,16.18678]
[1780384579506,43.4,70066.72,0.0,0.76264,0.00014,16.14837]
[1780384581501,43.4,70068.74,0.0,0.76291,0.00014,16.13852]
[1780384581525,43.4,70076.89,0.0,0.76403,0.00014,16.09874]
[1780384582532,43.4,70082.43,0.0,0.76478,0.00014,16.07165]
[1780384584547,43.4,70087.58,0.0,0.76548,0.00014,16.04644]
[1780384585137,43.4,70087.58,0.0,0.76548,0.00014,16.04644]
[1780384589700,43.4,70092.05,0.0,0.76608,0.00014,16.02458]
[1780384589720,43.4,70092.05,0.0,0.76608,0.00014,16.02458]
[1780384589745,43.4,70092.05,0.0,0.76608,0.00014,16.02458]
[1780384591596,43.4,70086.33,0.0,0.76535,0.00014,16.04831]
[1780384592241,43.4,70086.33,0.0,0.76535,0.00014,16.04831]
[1780384592470,43.4,70086.33,0.0,0.76535,0.00014,16.04831]
[1780384593610,43.4,70092.96,0.0,0.76625,0.00014,16.01571]
[1780384598645,43.4,70089.85,0.0,0.76583,0.00014,16.03093]
[1780384600659,43.4,70085.96,0.0,0.7653,0.00014,16.05]
[1780384603337,43.4,70088.9,0.0,0.7657,0.00014,16.03562]
[1780384603345,43.4,70088.9,0.0,0.7657,0.00014,16.03562]
[1780384603472,43.4,70088.9,0.0,0.7657,0.00014,16.03562]
[1780384605695,43.4,70093.78,0.0,0.76636,0.00014,16.01169]
[1780384606899,43.4,70093.78,0.0,0.76636,0.00014,16.01169]
[1780384606950,43.4,70093.78,0.0,0.76636,0.00014,16.01169]
[1780384606978,43.4,70093.78,0.0,0.76636,0.00014,16.01169]
[1780384609727,43.39,70097.82,0.0,0.76691,0.00013,15.99169]
[1780384614764,43.39,70099.83,0.0,0.76718,0.00013,15.98162]
[1780384619799,43.39,70100.53,0.0,0.76729,0.00013,15.97794]
[1780384621815,43.39,70096.0,0.0,0.76668,0.00013,16.00009]
[1780384623030,43.39,70096.0,0.0,0.76668,0.00013,16.00009]
[1780384623082,43.39,70096.0,0.0,0.76668,0.00013,16.00009]
[1780384623223,43.39,70096.36,0.0,0.76673,0.00013,15.99826]
[1780384624185,43.39,70097.3,0.0,0.76686,0.00013,15.99359]
[1780384624220,43.39,70097.3,0.0,0.76686,0.00013,15.99359]
[1780384624305,43.39,70097.3,0.0,0.76686,0.00013,15.99359]
[1780384624341,43.39,70097.3,0.0,0.76686,0.00013,15.99359]
[1780384624473,43.39,70097.3,0.0,0.76686,0.00013,15.99359]
[1780384624836,43.39,70099.89,0.0,0.76721,0.00013,15.98082]
[1780384625845,43.39,70103.88,0.0,0.76774,0.00013,15.96117]
[1780384629550,43.39,70105.26,0.0,0.76793,0.00013,15.95436]
[1780384629600,43.39,70105.26,0.0,0.76793,0.00013,15.95436]
[1780384629723,43.39,70105.26,0.0,0.76793,0.00013,15.95436]
[1780384630266,43.39,70105.33,0.0,0.76794,0.00013,15.95401]
[1780384630316,43.39,70105.33,0.0,0.76794,0.00013,15.95401]
[1780384630470,43.39,70105.33,0.0,0.76794,0.00013,15.95401]
[1780384630878,43.39,70104.97,0.0,0.76789,0.00013,15.95578]
[1780384635261,43.39,70102.67,0.0,0.76758,0.00013,15.96704]
[1780384635313,43.39,70102.67,0.0,0.76758,0.00013,15.96704]
[1780384635469,43.39,70102.67,0.0,0.76758,0.00013,15.96704]
[1780384638937,43.39,70085.13,0.0,0.76521,0.00014,16.05322]
[1780384639944,43.39,70087.5,0.0,0.76553,0.00014,16.04178]
[1780384641958,43.39,70099.4,0.0,0.76714,0.00013,15.98334]
[1780384642965,43.39,70101.68,0.0,0.76744,0.00013,15.97215]
[1780384644979,43.39,70097.98,0.0,0.76693,0.00013,15.99085]
[1780384646993,43.39,70103.02,0.0,0.76761,0.00013,15.96617]
[1780384648000,43.39,70112.13,0.0,0.76883,0.00013,15.92126]
[1780384649006,43.39,70120.12,0.0,0.76991,0.00013,15.88174]
[1780384653035,43.39,70127.51,0.0,0.77094,0.00013,15.84072]
[1780384654042,43.39,70136.02,0.0,0.77208,0.00013,15.79847]
[1780384657063,43.4,70136.36,0.0,0.77211,0.00013,15.79734]
[1780384659077,43.4,70140.22,0.0,0.77262,0.00013,15.77834]
[1780384664115,43.4,70139.74,0.0,0.77255,0.00013,15.78084]
[1780384668146,43.4,70133.79,0.0,0.77175,0.00013,15.8107]
[1780384670590,43.4,70135.19,0.0,0.77194,0.00013,15.80346]
[1780384670642,43.4,70135.19,0.0,0.77194,0.00013,15.80346]
[1780384670720,43.4,70135.19,0.0,0.77194,0.00013,15.80346]
[1780384671498,43.39,70135.03,0.0,0.77193,0.00013,15.80384]
[1780384671539,43.39,70135.03,0.0,0.77193,0.00013,15.80384]
[1780384671719,43.39,70135.03,0.0,0.77193,0.00013,15.80384]
[1780384671771,43.39,70135.03,0.0,0.77193,0.00013,15.80384]
[1780384671976,43.39,70135.03,0.0,0.77193,0.00013,15.80384]
[1780384672077,43.39,70134.93,0.0,0.77192,0.00013,15.80432]
[1780384675194,43.39,70130.41,0.0,0.77132,0.00013,15.82667]
[1780384678110,43.39,70130.1,0.0,0.77128,0.00013,15.82817]
[1780384678162,43.39,70130.25,0.0,0.7713,0.00013,15.82732]
[1780384678222,43.39,70130.25,0.0,0.7713,0.00013,15.82732]
[1780384680389,43.39,70129.62,0.0,0.77122,0.00013,15.8304]
[1780384680441,43.39,70129.62,0.0,0.77122,0.00013,15.8304]
[1780384680472,43.39,70129.62,0.0,0.77122,0.00013,15.8304]
[1780384680542,43.39,70129.4,0.0,0.7712,0.00013,15.83109]
[1780384683833,43.39,70127.01,0.0,0.77089,0.00013,15.84273]
[1780384683839,43.39,70127.01,0.0,0.77089,0.00013,15.84273]
[1780384683975,43.39,70127.01,0.0,0.77089,0.00013,15.84273]
[1780384687278,43.39,70132.35,0.0,0.77161,0.00013,15.81595]
[1780384689292,43.39,70139.56,0.0,0.77257,0.00013,15.78009]
[1780384690299,43.39,70146.88,0.0,0.77354,0.00013,15.74364]
[1780384691306,43.39,70151.33,0.0,0.77413,0.00013,15.72138]
[1780384693320,43.39,70154.95,0.0,0.77461,0.00013,15.70314]
[1780384694327,43.39,70161.41,0.0,0.77547,0.00013,15.67079]
[1780384698444,43.39,70160.71,0.0,0.77538,0.00013,15.67414]
[1780384698500,43.39,70138.14,0.0,0.77238,0.00013,15.78716]
[1780384700369,43.39,70137.7,0.0,0.77232,0.00013,15.78926]
[1780384702000,43.39,70137.7,0.0,0.77232,0.00013,15.78926]
[1780384702364,43.39,70138.35,0.0,0.77241,0.00013,15.78602]
[1780384702459,43.39,70138.35,0.0,0.77241,0.00013,15.78602]
[1780384702470,43.39,70138.35,0.0,0.77241,0.00013,15.78602]
[1780384704444,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384704468,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384704544,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384704669,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384704724,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384705078,43.39,70135.26,0.0,0.772,0.00013,15.80139]
[1780384705101,43.39,70135.12,0.0,0.77198,0.00013,15.80208]
[1780384707977,43.39,70136.46,0.0,0.77216,0.00013,15.79541]
[1780384709432,43.39,70140.49,0.0,0.77269,0.00013,15.77538]
[1780384712453,43.39,70135.82,0.0,0.77211,0.00013,15.79453]
[1780384713460,43.39,70140.22,0.0,0.77269,0.00013,15.77266]
[1780384715023,43.39,70140.22,0.0,0.77269,0.00013,15.77266]
[1780384715075,43.39,70140.22,0.0,0.77269,0.00013,15.77266]
[1780384715224,43.39,70140.97,0.0,0.77279,0.00013,15.76896]
[1780384717441,43.39,70142.7,0.0,0.77302,0.00013,15.76032]
[1780384717471,43.39,70142.7,0.0,0.77302,0.00013,15.76032]
[1780384717493,43.39,70142.7,0.0,0.77302,0.00013,15.76032]
[1780384717543,43.39,70143.9,0.0,0.77318,0.00013,15.7543]
[1780384718224,43.39,70143.9,0.0,0.77318,0.00013,15.7543]
[1780384718427,43.39,70143.9,0.0,0.77318,0.00013,15.7543]
[1780384718474,43.39,70143.9,0.0,0.77318,0.00013,15.7543]
[1780384718495,43.39,70144.58,0.0,0.77327,0.00013,15.75087]
[1780384719398,43.39,70144.58,0.0,0.77327,0.00013,15.75087]
[1780384719502,43.39,70149.35,0.0,0.77391,0.00013,15.72706]
[1780384720509,43.39,70154.29,0.0,0.77456,0.00013,15.70235]
[1780384721973,43.39,70154.29,0.0,0.77456,0.00013,15.70235]
[1780384722073,43.39,70158.86,0.0,0.77517,0.00013,15.67948]
[1780384726551,43.39,70154.82,0.0,0.77463,0.00013,15.69968]
[1780384728577,43.39,70164.18,0.0,0.77587,0.00013,15.65275]
[1780384731592,43.39,70159.16,0.0,0.77521,0.00013,15.67781]
[1780384732738,43.39,70159.16,0.0,0.77521,0.00013,15.67781]
[1780384732817,43.39,70159.16,0.0,0.77521,0.00013,15.67781]
[1780384732977,43.39,70159.16,0.0,0.77521,0.00013,15.67781]
[1780384733419,43.39,70158.53,0.0,0.77513,0.00013,15.68091]
[1780384733470,43.39,70158.53,0.0,0.77513,0.00013,15.68091]
[1780384733722,43.39,70158.53,0.0,0.77513,0.00013,15.68091]
[1780384733792,43.39,70158.74,0.0,0.77516,0.00013,15.67982]
[1780384735619,43.39,70163.5,0.0,0.77579,0.00013,15.65592]
[1780384738695,43.38,70160.48,0.0,0.77539,0.00013,15.67098]
[1780384738728,43.38,70160.48,0.0,0.77539,0.00013,15.67098]
[1780384740217,43.38,70160.58,0.0,0.77541,0.00013,15.67045]
[1780384741662,43.38,70150.14,0.0,0.77403,0.00013,15.72249]
[1780384742471,43.38,70150.14,0.0,0.77403,0.00013,15.72249]
[1780384742669,43.38,70145.4,0.0,0.7734,0.00013,15.7461]
[1780384745690,43.39,70135.24,0.0,0.77204,0.00013,15.79694]
[1780384746697,43.38,70132.22,0.0,0.77164,0.00013,15.81178]
[1780384749717,43.38,70124.61,0.0,0.77065,0.00013,15.84869]
[1780384751732,43.38,70117.98,0.0,0.76976,0.00013,15.88148]
[1780384752739,43.38,70111.45,0.0,0.76889,0.00013,15.91369]
[1780384753746,43.38,70106.34,0.0,0.7682,0.00013,15.93889]
[1780384758868,43.38,70108.12,0.0,0.76844,0.00013,15.93004]
[1780384758920,43.38,70108.12,0.0,0.76844,0.00013,15.93004]
[1780384758975,43.38,70108.12,0.0,0.76844,0.00013,15.93004]
[1780384759776,43.38,70108.34,0.0,0.76847,0.00013,15.92894]
[1780384759790,43.38,70108.34,0.0,0.76847,0.00013,15.92894]
[1780384759971,43.38,70108.34,0.0,0.76847,0.00013,15.92894]
[1780384759993,43.38,70108.29,0.0,0.76846,0.00013,15.92918]
[1780384765830,43.38,70108.47,0.0,0.76849,0.00013,15.92819]
[1780384768278,43.38,70111.52,0.0,0.7689,0.00013,15.91315]
[1780384768326,43.38,70111.52,0.0,0.7689,0.00013,15.91315]
[1780384768476,43.38,70111.52,0.0,0.7689,0.00013,15.91315]
[1780384770136,43.38,70113.1,0.0,0.76911,0.00013,15.90536]
[1780384770186,43.38,70113.1,0.0,0.76911,0.00013,15.90536]
[1780384770222,43.38,70113.1,0.0,0.76911,0.00013,15.90536]
[1780384770137,43.38,70113.7,0.0,0.76919,0.00013,15.90234]
[1780384770865,43.38,70114.16,0.0,0.76926,0.00013,15.90001]
[1780384773656,43.38,70111.81,0.0,0.76898,0.00013,15.90754]
[1780384773710,43.38,70111.81,0.0,0.76898,0.00013,15.90754]
[1780384773721,43.38,70111.81,0.0,0.76898,0.00013,15.90754]
[1780384776118,43.38,70111.01,0.0,0.76887,0.00013,15.91152]
[1780384776131,43.38,70111.01,0.0,0.76887,0.00013,15.91152]
[1780384776225,43.38,70111.01,0.0,0.76887,0.00013,15.91152]
[1780384776223,43.38,70108.71,0.0,0.76856,0.00013,15.92287]
[1780384780020,43.38,70105.69,0.0,0.76815,0.00013,15.93775]
[1780384780064,43.38,70105.69,0.0,0.76815,0.00013,15.93775]
[1780384780224,43.38,70105.69,0.0,0.76815,0.00013,15.93775]
[1780384784805,43.38,70104.02,0.0,0.76793,0.00013,15.94585]
[1780384784856,43.38,70104.02,0.0,0.76793,0.00013,15.94585]
[1780384784974,43.38,70104.02,0.0,0.76793,0.00013,15.94585]
[1780384785023,43.38,70104.02,0.0,0.76793,0.00013,15.94582]
[1780384788993,43.38,70099.64,0.0,0.76734,0.00013,15.96725]
[1780384790627,43.38,70099.16,0.0,0.76728,0.00013,15.96956]
[1780384790679,43.38,70099.16,0.0,0.76728,0.00013,15.96956]
[1780384790722,43.38,70099.16,0.0,0.76728,0.00013,15.96956]
[1780384791542,43.38,70099.69,0.0,0.76735,0.00013,15.96691]
[1780384791594,43.38,70099.69,0.0,0.76735,0.00013,15.96691]
[1780384791724,43.38,70099.69,0.0,0.76735,0.00013,15.96691]
[1780384792016,43.38,70099.74,0.0,0.76736,0.00013,15.96661]
[1780384797051,43.38,70098.92,0.0,0.76726,0.00013,15.9704]
[1780384801261,43.38,70098.31,0.0,0.76718,0.00013,15.97325]
[1780384801305,43.37,70097.74,0.0,0.7671,0.00013,15.976]
[1780384801485,43.37,70097.74,0.0,0.7671,0.00013,15.976]
[1780384802340,43.37,70097.53,0.0,0.76708,0.00013,15.97697]
[1780384802357,43.37,70097.53,0.0,0.76708,0.00013,15.97697]
[1780384802455,43.37,70097.53,0.0,0.76708,0.00013,15.97697]
[1780384802484,43.37,70097.53,0.0,0.76708,0.00013,15.97697]
[1780384803094,43.37,70091.54,0.0,0.76627,0.00014,16.00632]
[1780384805108,43.37,70083.08,0.0,0.76512,0.00014,16.04788]
[1780384806116,43.37,70079.43,0.0,0.76463,0.00014,16.06575]
[1780384806853,43.37,70079.43,0.0,0.76463,0.00014,16.06575]
[1780384806908,43.37,70079.43,0.0,0.76463,0.00014,16.06575]
[1780384806970,43.37,70079.43,0.0,0.76463,0.00014,16.06575]
[1780384807122,43.37,70073.16,0.0,0.76377,0.00014,16.09634]
[1780384809377,43.37,70076.45,0.0,0.76422,0.00014,16.08024]
[1780384809426,43.37,70076.45,0.0,0.76422,0.00014,16.08024]
[1780384809472,43.37,70076.45,0.0,0.76422,0.00014,16.08024]
[1780384810145,43.37,70071.89,0.0,0.7636,0.00014,16.10246]
[1780384812160,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384812421,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384812472,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384812526,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384812755,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384812971,43.37,70079.19,0.0,0.76459,0.00014,16.06683]
[1780384815181,43.37,70085.51,0.0,0.76545,0.00014,16.03596]
[1780384816510,43.37,70086.79,0.0,0.76562,0.00014,16.02973]
[1780384816562,43.37,70086.79,0.0,0.76562,0.00014,16.02973]
[1780384816723,43.37,70086.79,0.0,0.76562,0.00014,16.02973]
[1780384817195,43.38,70087.2,0.0,0.76568,0.00014,16.02777]
[1780384820216,43.38,70083.23,0.0,0.76514,0.00014,16.04735]
[1780384821556,43.38,70080.35,0.0,0.76474,0.00014,16.06146]
[1780384821720,43.38,70080.35,0.0,0.76474,0.00014,16.06146]
[1780384822598,43.38,70080.28,0.0,0.76473,0.00014,16.06181]
[1780384822649,43.38,70080.28,0.0,0.76473,0.00014,16.06181]
[1780384822720,43.38,70080.28,0.0,0.76473,0.00014,16.06181]
[1780384823147,43.38,70080.28,0.0,0.76473,0.00014,16.06181]
[1780384823237,43.38,70080.5,0.0,0.76476,0.00014,16.06075]
[1780384824477,43.38,70080.8,0.0,0.7648,0.00014,16.0593]
[1780384830189,43.38,70082.44,0.0,0.76503,0.00014,16.05134]
[1780384830220,43.38,70082.44,0.0,0.76503,0.00014,16.05134]
[1780384830990,43.38,70083.33,0.0,0.76515,0.00014,16.04701]
[1780384831172,43.38,70083.33,0.0,0.76515,0.00014,16.04701]
[1780384831222,43.38,70083.33,0.0,0.76515,0.00014,16.04701]
[1780384831293,43.38,70083.3,0.0,0.76518,0.00014,16.04307]
[1780384831473,43.38,70083.3,0.0,0.76518,0.00014,16.04307]
[1780384835885,43.38,70085.59,0.0,0.76548,0.00014,16.03203]
[1780384835890,43.38,70085.59,0.0,0.76548,0.00014,16.03203]
[1780384835973,43.38,70085.59,0.0,0.76548,0.00014,16.03203]
[1780384836546,43.38,70087.62,0.0,0.76576,0.00014,16.02214]
[1780384836598,43.38,70087.62,0.0,0.76576,0.00014,16.02214]
[1780384836722,43.38,70087.62,0.0,0.76576,0.00014,16.02214]
[1780384837335,43.38,70087.99,0.0,0.76581,0.00014,16.02039]
[1780384843169,43.38,70090.94,0.0,0.7662,0.00014,16.00622]
[1780384843221,43.38,70090.94,0.0,0.7662,0.00014,16.00622]
[1780384843237,43.38,70091.42,0.0,0.76626,0.00014,16.00404]
[1780384843626,43.38,70091.42,0.0,0.76626,0.00014,16.00404]
[1780384843670,43.38,70091.42,0.0,0.76626,0.00014,16.00404]
[1780384843719,43.38,70091.42,0.0,0.76626,0.00014,16.00404]
[1780384843727,43.38,70092.27,0.0,0.76637,0.00014,15.99995]
[1780384848898,43.38,70091.84,0.0,0.76631,0.00014,16.00207]
[1780384848950,43.38,70091.84,0.0,0.76631,0.00014,16.00207]
[1780384848973,43.38,70091.84,0.0,0.76631,0.00014,16.00207]
[1780384849000,43.38,70088.54,0.0,0.76586,0.00014,16.01836]
[1780384849454,43.38,70086.43,0.0,0.76558,0.00014,16.0287]
[1780384850461,43.38,70084.3,0.0,0.76529,0.00014,16.03919]
[1780384851468,43.38,70081.01,0.0,0.76484,0.00014,16.05534]
[1780384852476,43.38,70075.39,0.0,0.76407,0.00014,16.08282]
[1780384854490,43.38,70077.94,0.0,0.76442,0.00014,16.0704]
[1780384857665,43.38,70078.23,0.0,0.76446,0.00014,16.069]
[1780384857717,43.38,70078.23,0.0,0.76446,0.00014,16.069]
[1780384857722,43.38,70078.23,0.0,0.76446,0.00014,16.069]
[1780384857767,43.38,70080.41,0.0,0.76475,0.00014,16.05839]
[1780384859525,43.38,70075.87,0.0,0.76414,0.00014,16.08059]
[1780384860474,43.38,70075.87,0.0,0.76414,0.00014,16.08059]
[1780384860532,43.38,70075.53,0.0,0.76409,0.00014,16.08228]
[1780384862546,43.38,70073.49,0.0,0.76381,0.00014,16.09224]
[1780384863869,43.38,70073.49,0.0,0.76381,0.00014,16.09224]
[1780384863921,43.38,70073.49,0.0,0.76381,0.00014,16.09224]
[1780384863971,43.38,70073.49,0.0,0.76381,0.00014,16.09224]
[1780384864044,43.38,70065.72,0.0,0.76275,0.00014,16.13008]
[1780384865567,43.38,70055.68,0.0,0.76138,0.00014,16.17877]
[1780384866574,43.38,70050.25,0.0,0.76063,0.00014,16.2052]
[1780384867581,43.38,70040.88,0.0,0.75935,0.00014,16.25045]
[1780384868588,43.38,70034.07,0.0,0.75841,0.00014,16.28319]
[1780384869595,43.38,70032.53,0.0,0.7582,0.00014,16.29052]
[1780384872616,43.38,70027.18,0.0,0.75747,0.00014,16.31599]
[1780384875642,43.38,70028.8,0.0,0.7577,0.00014,16.30789]
[1780384878302,43.38,70028.59,0.0,0.75768,0.00014,16.30881]
[1780384878354,43.38,70028.59,0.0,0.75768,0.00014,16.30881]
[1780384878307,43.38,70032.66,0.0,0.75824,0.00014,16.28916]
[1780384878470,43.38,70032.66,0.0,0.75824,0.00014,16.28916]
[1780384878665,43.38,70033.95,0.0,0.75842,0.00014,16.28288]
[1780384880678,43.38,70043.05,0.0,0.75968,0.00014,16.23891]
[1780384881685,43.38,70046.09,0.0,0.76009,0.00014,16.22422]
[1780384882693,43.38,70050.82,0.0,0.76074,0.00014,16.20135]
[1780384885713,43.38,70049.0,0.0,0.76049,0.00014,16.21023]
[1780384886720,43.38,70046.67,0.0,0.76017,0.00014,16.22151]
[1780384887727,43.38,70041.57,0.0,0.75947,0.00014,16.24613]
[1780384889741,43.38,70043.63,0.0,0.75975,0.00014,16.23615]
[1780384890748,43.38,70045.73,0.0,0.76004,0.00014,16.22599]
[1780384891755,43.38,70049.2,0.0,0.76056,0.00014,16.20511]
[1780384895905,43.38,70048.98,0.0,0.76052,0.00014,16.20621]
[1780384897502,43.38,70050.88,0.0,0.76078,0.00014,16.19705]
[1780384897797,43.38,70053.28,0.0,0.76111,0.00014,16.18546]
[1780384900818,43.38,70051.91,0.0,0.76092,0.00014,16.19219]
[1780384905853,43.38,70051.7,0.0,0.76089,0.00014,16.19333]
[1780384910888,43.38,70051.91,0.0,0.76092,0.00014,16.1924]
[1780384916930,43.38,70050.64,0.0,0.76074,0.00014,16.19863]
[1780384921965,43.38,70048.37,0.0,0.76043,0.00014,16.20964]
[1780384922973,43.38,70046.98,0.0,0.76024,0.00014,16.21636]
[1780384928008,43.38,70046.54,0.0,0.76018,0.00014,16.21841]
[1780384933042,43.38,70047.55,0.0,0.76032,0.00014,16.21347]
[1780384937070,43.38,70044.62,0.0,0.75992,0.00014,16.22757]
[1780384942105,43.38,70044.94,0.0,0.75997,0.00014,16.2259]
[1780384944119,43.38,70047.47,0.0,0.76031,0.00014,16.21363]
[1780384948147,43.38,70049.3,0.0,0.76057,0.00014,16.20478]
[1780384949154,43.38,70045.92,0.0,0.7601,0.00014,16.22112]
[1780384950161,43.38,70042.33,0.0,0.75961,0.00014,16.23844]
[1780384951168,43.38,70039.43,0.0,0.75925,0.00014,16.24829]
[1780384954745,43.38,70039.02,0.0,0.75919,0.00014,16.25013]
[1780384954797,43.38,70039.02,0.0,0.75919,0.00014,16.25013]
[1780384955203,43.38,70039.65,0.0,0.75928,0.00014,16.24705]
[1780384958224,43.38,70041.61,0.0,0.75955,0.00014,16.23747]
[1780384958473,43.38,70041.61,0.0,0.75955,0.00014,16.23747]
[1780384964266,43.38,70043.21,0.0,0.75978,0.00014,16.22964]
[1780384968295,43.38,70041.53,0.0,0.75955,0.00014,16.23769]
[1780384970308,43.38,70038.95,0.0,0.75919,0.00014,16.25009]
[1780384976349,43.38,70039.2,0.0,0.75923,0.00014,16.24871]
[1780384981387,43.37,70034.34,0.0,0.75857,0.00014,16.27202]
[1780384982394,43.37,70032.32,0.0,0.75829,0.00014,16.28177]
[1780384983401,43.37,70030.29,0.0,0.75801,0.00014,16.29154]
[1780384985415,43.37,70028.28,0.0,0.75773,0.00014,16.3012]
[1780384987429,43.38,70021.92,0.0,0.75685,0.00014,16.33177]
[1780384989443,43.38,70015.77,0.0,0.756,0.00014,16.36127]
[1780384993471,43.38,70021.77,0.0,0.75683,0.00014,16.33256]
[1780384994478,43.38,70024.17,0.0,0.75716,0.00014,16.32109]
[1780384996492,43.38,70026.4,0.0,0.75746,0.00014,16.31049]
[1780385000520,43.38,70022.23,0.0,0.75688,0.00014,16.33073]
[1780385005556,43.38,70021.95,0.0,0.75684,0.00014,16.33225]
[1780385007570,43.38,70018.74,0.0,0.75639,0.00014,16.3477]
[1780385012608,43.38,70017.97,0.0,0.75632,0.00014,16.34739]
[1780385015632,43.38,70009.86,0.0,0.75519,0.00014,16.3862]
[1780385016637,43.38,70005.01,0.0,0.75451,0.00014,16.40934]
[1780385018651,43.38,70004.04,0.0,0.75438,0.00014,16.41388]
[1780385021672,43.38,70005.78,0.0,0.75463,0.00014,16.40543]
[1780385024693,43.38,70003.72,0.0,0.75435,0.00014,16.41509]
[1780385025861,43.38,70003.72,0.0,0.75435,0.00014,16.41509]
[1780385025918,43.38,70001.04,0.0,0.75397,0.00014,16.42795]
[1780385027381,43.38,70004.49,0.0,0.75445,0.00014,16.4116]
[1780385028721,43.38,70007.59,0.0,0.75488,0.00014,16.39686]
[1780385029728,43.38,70019.77,0.0,0.75657,0.00014,16.3387]
[1780385030735,43.38,70017.52,0.0,0.75626,0.00014,16.34947]
[1780385035770,43.38,70021.35,0.0,0.75678,0.00014,16.33124]
[1780385036785,43.38,70012.84,0.0,0.7556,0.00014,16.37198]
[1780385037788,43.38,70005.55,0.0,0.75459,0.00014,16.40679]
[1780385039802,43.38,70006.13,0.0,0.75467,0.00014,16.40409]
[1780385044837,43.38,70006.77,0.0,0.75475,0.00014,16.40122]
[1780385045844,43.38,70003.03,0.0,0.75423,0.00014,16.41913]
[1780385048867,43.38,70001.1,0.0,0.75395,0.00014,16.42855]
[1780385053902,43.39,70001.58,0.0,0.75401,0.00014,16.42664]
[1780385057930,43.39,69993.12,0.0,0.75282,0.00014,16.46712]
[1780385058937,43.39,69979.05,0.0,0.75084,0.00014,16.53399]
[1780385059946,43.39,69976.98,0.0,0.75054,0.00014,16.54402]
[1780385060951,43.39,69974.69,0.0,0.75021,0.00014,16.55514]
[1780385061958,43.4,69971.2,0.0,0.74971,0.00014,16.57191]
[1780385064979,43.4,69968.03,0.0,0.74924,0.00014,16.58779]
[1780385066993,43.41,69976.23,0.0,0.75037,0.00014,16.54983]
[1780385069007,43.41,69977.29,0.0,0.7505,0.00014,16.54558]
[1780385072035,43.42,69979.75,0.0,0.75085,0.00014,16.53103]
[1780385073042,43.42,69981.64,0.0,0.75112,0.00014,16.52209]
[1780385078076,43.42,69982.56,0.0,0.75125,0.00014,16.51761]
[1780385083112,43.42,69983.33,0.0,0.75136,0.00014,16.51392]
[1780385088147,43.41,69982.99,0.0,0.75131,0.00014,16.51548]
[1780385089154,43.42,69980.91,0.0,0.75101,0.00014,16.52562]
[1780385093181,43.43,69975.67,0.0,0.75024,0.00014,16.55172]
[1780385094152,43.43,69975.67,0.0,0.75024,0.00014,16.55172]
[1780385094220,43.43,69975.67,0.0,0.75024,0.00014,16.55172]
[1780385094260,43.43,69971.0,0.0,0.74957,0.00014,16.57402]
[1780385095196,43.43,69964.11,0.0,0.74859,0.00014,16.60665]
[1780385096203,43.43,69960.37,0.0,0.74805,0.00014,16.62443]
[1780385097210,43.43,69952.02,0.0,0.74687,0.00014,16.66366]
[1780385097720,43.43,69952.02,0.0,0.74687,0.00014,16.66366]
[1780385097772,43.43,69952.02,0.0,0.74687,0.00014,16.66366]
[1780385097823,43.43,69952.02,0.0,0.74687,0.00014,16.66366]
[1780385097975,43.43,69952.02,0.0,0.74687,0.00014,16.66366]
[1780385098217,43.43,69950.55,0.0,0.74665,0.00014,16.67073]
[1780385099224,43.44,69946.56,0.0,0.74608,0.00014,16.68957]
[1780385100231,43.44,69943.72,0.0,0.74567,0.00014,16.70302]
[1780385101239,43.44,69934.1,0.0,0.7443,0.00014,16.74781]
[1780385102246,43.44,69924.24,0.0,0.74289,0.00014,16.79347]
[1780385103253,43.44,69914.05,0.0,0.74143,0.00014,16.84041]
[1780385103793,43.44,69914.05,0.0,0.74143,0.00014,16.84041]
[1780385104267,43.44,69893.69,0.0,0.73851,0.00014,16.93343]
[1780385105273,43.44,69889.73,0.0,0.73793,0.00014,16.95144]
[1780385106280,43.44,69886.56,0.0,0.73748,0.00014,16.96583]
[1780385107287,43.44,69881.25,0.0,0.73671,0.00014,16.98984]
[1780385107646,43.44,69881.25,0.0,0.73671,0.00014,16.98984]
[1780385108294,43.44,69881.16,0.0,0.7367,0.00014,16.99023]
[1780385109301,43.44,69878.89,0.0,0.73637,0.00014,17.00046]
[1780385113329,43.44,69875.35,0.0,0.73586,0.00014,17.01629]
[1780385114336,43.44,69861.53,0.0,0.73386,0.00015,17.07829]
[1780385115161,43.44,69861.53,0.0,0.73386,0.00015,17.07829]
[1780385115426,43.44,69861.53,0.0,0.73386,0.00015,17.07829]
[1780385115528,43.44,69853.05,0.0,0.73263,0.00015,17.11605]
[1780385116350,43.44,69850.61,0.0,0.73227,0.00015,17.12706]
[1780385117357,43.44,69853.08,0.0,0.73263,0.00015,17.11619]
[1780385118364,43.44,69855.64,0.0,0.73299,0.00015,17.10491]
[1780385119371,43.45,69843.25,0.0,0.73118,0.00015,17.16018]
[1780385120463,43.45,69836.15,0.0,0.73014,0.00015,17.19171]
[1780385123399,43.45,69829.42,0.0,0.72914,0.00015,17.2221]
[1780385124405,43.45,69822.62,0.0,0.72814,0.00015,17.25203]
[1780385126420,43.45,69817.16,0.0,0.72734,0.00015,17.27595]
[1780385127429,43.45,69820.6,0.0,0.72784,0.00015,17.26085]
[1780385129443,43.45,69831.25,0.0,0.72941,0.00015,17.21399]
[1780385130314,43.45,69831.25,0.0,0.72941,0.00015,17.21399]
[1780385130450,43.45,69845.99,0.0,0.73155,0.00015,17.14918]
[1780385131457,43.45,69858.08,0.0,0.73334,0.00015,17.09138]
[1780385132467,43.45,69860.09,0.0,0.73364,0.00015,17.08228]
[1780385133474,43.45,69857.55,0.0,0.73327,0.00015,17.09352]
[1780385134077,43.45,69857.55,0.0,0.73327,0.00015,17.09352]
[1780385134480,43.45,69854.18,0.0,0.73278,0.00015,17.10865]
[1780385135489,43.45,69851.62,0.0,0.7324,0.00015,17.12014]
[1780385137611,43.45,69846.11,0.0,0.73159,0.00015,17.14479]
[1780385138599,43.45,69859.28,0.0,0.73351,0.00015,17.0862]
[1780385139606,43.46,69861.85,0.0,0.73388,0.00015,17.07485]
[1780385141057,43.45,69859.77,0.0,0.73358,0.00015,17.08405]
[1780385142627,43.45,69851.45,0.0,0.73238,0.00015,17.12094]
[1780385143634,43.45,69847.69,0.0,0.73183,0.00015,17.13752]
[1780385144585,43.45,69847.69,0.0,0.73183,0.00015,17.13752]
[1780385144640,43.45,69847.69,0.0,0.73183,0.00015,17.13752]
[1780385144641,43.45,69847.49,0.0,0.73181,0.00015,17.13825]
[1780385144719,43.45,69847.49,0.0,0.73181,0.00015,17.13825]
[1780385145648,43.45,69844.0,0.0,0.7313,0.00015,17.15358]
[1780385146655,43.45,69848.57,0.0,0.73198,0.00015,17.13311]
[1780385148669,43.45,69844.3,0.0,0.73136,0.00015,17.15177]
[1780385153704,43.44,69844.62,0.0,0.73144,0.00015,17.14951]
[1780385158739,43.44,69846.79,0.0,0.73178,0.00015,17.13907]
[1780385159746,43.43,69844.42,0.0,0.73144,0.00015,17.14944]
[1780385163774,43.43,69834.71,0.0,0.73004,0.00015,17.19185]
[1780385164781,43.43,69831.23,0.0,0.72952,0.00015,17.20734]
[1780385165788,43.43,69830.92,0.0,0.72947,0.00015,17.20879]
[1780385169816,43.43,69836.22,0.0,0.73024,0.00015,17.18562]
[1780385170823,43.43,69828.97,0.0,0.72918,0.00015,17.21769]
[1780385171830,43.43,69819.48,0.0,0.72778,0.00015,17.2595]
[1780385173404,43.43,69819.48,0.0,0.72778,0.00015,17.2595]
[1780385173650,43.43,69811.93,0.0,0.72667,0.00015,17.29261]
[1780385173845,43.43,69799.04,0.0,0.72477,0.00015,17.34874]
[1780385175859,43.43,69805.73,0.0,0.72576,0.00015,17.31955]
[1780385176866,43.43,69810.66,0.0,0.72649,0.00015,17.29796]
[1780385177783,43.43,69810.66,0.0,0.72649,0.00015,17.29796]
[1780385177873,43.43,69816.46,0.0,0.72734,0.00015,17.27255]
[1780385179887,43.43,69818.4,0.0,0.72763,0.00015,17.26399]
[1780385180894,43.43,69814.4,0.0,0.72704,0.00015,17.28151]
[1780385182908,43.43,69817.04,0.0,0.72744,0.00015,17.26976]
[1780385187944,43.43,69819.45,0.0,0.72779,0.00015,17.25921]
[1780385189958,43.43,69821.85,0.0,0.72814,0.00015,17.24871]
[1780385190965,43.43,69825.61,0.0,0.72869,0.00015,17.23221]
[1780385191972,43.43,69828.71,0.0,0.72918,0.00015,17.21461]
[1780385192979,43.43,69833.36,0.0,0.72986,0.00015,17.19415]
[1780385193986,43.43,69836.19,0.0,0.73027,0.00015,17.18164]
[1780385197673,43.43,69836.93,0.0,0.73037,0.00015,17.17863]
[1780385198014,43.44,69823.87,0.0,0.72845,0.00015,17.23641]
[1780385199021,43.44,69817.03,0.0,0.72745,0.00015,17.26645]
[1780385201611,43.44,69814.82,0.0,0.72712,0.00015,17.27613]
[1780385201624,43.44,69813.66,0.0,0.72695,0.00015,17.28119]
[1780385202042,43.44,69806.41,0.0,0.72588,0.00015,17.31282]
[1780385203050,43.44,69802.82,0.0,0.72536,0.00015,17.3284]
[1780385205627,43.43,69803.2,0.0,0.72541,0.00015,17.32668]
[1780385205637,43.43,69801.17,0.0,0.72512,0.00015,17.33544]
[1780385209092,43.43,69804.64,0.0,0.72564,0.00015,17.32006]
[1780385210100,43.43,69809.03,0.0,0.72629,0.00015,17.30086]
[1780385213120,43.43,69815.07,0.0,0.72718,0.00015,17.27435]
[1780385214127,43.43,69817.63,0.0,0.72756,0.00015,17.26312]
[1780385215134,43.43,69821.44,0.0,0.72812,0.00015,17.24641]
[1780385216141,43.43,69823.72,0.0,0.72845,0.00015,17.2364]
[1780385221176,43.43,69820.96,0.0,0.72804,0.00015,17.24865]
[1780385222183,43.43,69814.43,0.0,0.72708,0.00015,17.27728]
[1780385226230,43.43,69809.91,0.0,0.72642,0.00015,17.29693]
[1780385227237,43.43,69813.97,0.0,0.72703,0.00015,17.27878]
[1780385228244,43.43,69818.02,0.0,0.72763,0.00015,17.26102]
[1780385232272,43.43,69815.59,0.0,0.72727,0.00015,17.27166]
[1780385233279,43.43,69813.16,0.0,0.72691,0.00015,17.28228]
[1780385237307,43.42,69796.39,0.0,0.72446,0.00015,17.35464]
[1780385239322,43.41,69795.05,0.0,0.72432,0.00015,17.35845]
[1780385242342,43.38,69792.28,0.0,0.72402,0.00015,17.36732]
[1780385247377,43.37,69797.95,0.0,0.72491,0.00015,17.34109]
[1780385248384,43.37,69800.84,0.0,0.72534,0.00015,17.32843]
[1780385252412,43.37,69803.6,0.0,0.72579,0.00015,17.31214]
[1780385253419,43.37,69806.45,0.0,0.72621,0.00015,17.29964]
[1780385257448,43.37,69797.72,0.0,0.72492,0.00015,17.33754]
[1780385258455,43.37,69793.32,0.0,0.72428,0.00015,17.35657]
[1780385263581,43.36,69792.6,0.0,0.72418,0.00015,17.35928]
[1780385263670,43.36,69787.79,0.0,0.72347,0.00015,17.38001]
[1780385264501,43.36,69784.04,0.0,0.72292,0.00015,17.3961]
[1780385265507,43.36,69777.15,0.0,0.7219,0.00015,17.42567]
[1780385268529,43.36,69774.31,0.0,0.72149,0.00015,17.43737]
[1780385271441,43.35,69776.34,0.0,0.72181,0.00015,17.42829]
[1780385271783,43.35,69776.34,0.0,0.72181,0.00015,17.42829]
[1780385271821,43.35,69767.04,0.0,0.72042,0.00015,17.46803]
[1780385272072,43.35,69767.04,0.0,0.72042,0.00015,17.46803]
[1780385272558,43.35,69753.41,0.0,0.71839,0.00015,17.52605]
[1780385273565,43.35,69746.07,0.0,0.71729,0.00015,17.55704]
[1780385275579,43.35,69751.2,0.0,0.71807,0.00015,17.53511]
[1780385276165,43.35,69751.2,0.0,0.71807,0.00015,17.53511]
[1780385276211,43.35,69751.2,0.0,0.71807,0.00015,17.53511]
[1780385276217,43.35,69751.2,0.0,0.71807,0.00015,17.53511]
[1780385276890,43.35,69751.46,0.0,0.71811,0.00015,17.53399]
[1780385276920,43.35,69751.46,0.0,0.71811,0.00015,17.53399]
[1780385277081,43.35,69751.46,0.0,0.71811,0.00015,17.53399]
[1780385277221,43.35,69751.46,0.0,0.71811,0.00015,17.53399]
[1780385277593,43.35,69756.04,0.0,0.7188,0.00015,17.51438]
[1780385278600,43.35,69760.05,0.0,0.7194,0.00015,17.49717]
[1780385280614,43.35,69764.47,0.0,0.72007,0.00015,17.47798]
[1780385281621,43.34,69758.53,0.0,0.71919,0.00015,17.50321]
[1780385282493,43.34,69758.53,0.0,0.71919,0.00015,17.50321]
[1780385282629,43.34,69751.46,0.0,0.71813,0.00015,17.53331]
[1780385287665,43.34,69753.92,0.0,0.7185,0.00015,17.52281]
[1780385289677,43.34,69757.37,0.0,0.71902,0.00015,17.50812]
[1780385290685,43.34,69767.75,0.0,0.72057,0.00015,17.4636]
[1780385291692,43.34,69778.62,0.0,0.7222,0.00015,17.41668]
[1780385292699,43.34,69780.93,0.0,0.72255,0.00015,17.40656]
[1780385293706,43.34,69785.38,0.0,0.72322,0.00015,17.38718]
[1780385294719,43.34,69789.02,0.0,0.72376,0.00015,17.37128]
[1780385295725,43.34,69801.58,0.0,0.72563,0.00015,17.31654]
[1780385296732,43.34,69805.12,0.0,0.72616,0.00015,17.30102]
[1780385297739,43.34,69809.3,0.0,0.72678,0.00015,17.28268]
[1780385298452,43.34,69809.3,0.0,0.72678,0.00015,17.28268]
[1780385300760,43.34,69813.39,0.0,0.72738,0.00015,17.26466]
[1780385301767,43.34,69823.68,0.0,0.7289,0.00015,17.21936]
[1780385302774,43.34,69823.16,0.0,0.72882,0.00015,17.22169]
[1780385304788,43.34,69828.86,0.0,0.72966,0.00015,17.19658]
[1780385308816,43.34,69831.15,0.0,0.72998,0.00015,17.18671]
[1780385311837,43.34,69829.13,0.0,0.72971,0.00015,17.19187]
[1780385315865,43.34,69826.44,0.0,0.72931,0.00015,17.20401]
[1780385320900,43.34,69824.77,0.0,0.72906,0.00015,17.21158]
[1780385323921,43.34,69827.26,0.0,0.72942,0.00015,17.20068]
[1780385324928,43.34,69824.47,0.0,0.72901,0.00015,17.21304]
[1780385329962,43.35,69822.89,0.0,0.72877,0.00015,17.22016]
[1780385330970,43.35,69813.86,0.0,0.72744,0.00015,17.25992]
[1780385331978,43.35,69791.15,0.0,0.72408,0.00015,17.35908]
[1780385332985,43.35,69780.99,0.0,0.72257,0.00015,17.40303]
[1780385333992,43.34,69780.37,0.0,0.72248,0.00015,17.4056]
[1780385334999,43.34,69780.52,0.0,0.72251,0.00015,17.4048]
[1780385338025,43.34,69782.77,0.0,0.72286,0.00015,17.39463]
[1780385340039,43.34,69788.77,0.0,0.72376,0.00015,17.36837]
[1780385341045,43.34,69793.05,0.0,0.7244,0.00015,17.34966]
[1780385343061,43.34,69796.4,0.0,0.7249,0.00015,17.33488]
[1780385344067,43.33,69793.2,0.0,0.72443,0.00015,17.34871]
[1780385349103,43.33,69793.17,0.0,0.72444,0.00015,17.3483]
[1780385354138,43.33,69794.04,0.0,0.72459,0.00015,17.34407]
[1780385359173,43.32,69793.52,0.0,0.72453,0.00015,17.34589]
[1780385364208,43.32,69794.07,0.0,0.72462,0.00015,17.34306]
[1780385369243,43.32,69794.55,0.0,0.72471,0.00015,17.34055]
[1780385374278,43.31,69796.66,0.0,0.72506,0.00015,17.32699]
[1780385379313,43.31,69797.58,0.0,0.72521,0.00015,17.32263]
[1780385384348,43.31,69798.3,0.0,0.72533,0.00015,17.31917]
[1780385385355,43.31,69800.63,0.0,0.72568,0.00015,17.30893]
[1780385386362,43.31,69806.58,0.0,0.72656,0.00015,17.28285]
[1780385391398,43.31,69810.7,0.0,0.72717,0.00015,17.26468]
[1780385392405,43.31,69814.05,0.0,0.72767,0.00015,17.24995]
[1780385394420,43.31,69821.79,0.0,0.72881,0.00015,17.21588]
[1780385399455,43.31,69820.89,0.0,0.72867,0.00015,17.22009]
[1780385401469,43.31,69823.96,0.0,0.72912,0.00015,17.20663]
[1780385406505,43.31,69825.47,0.0,0.72933,0.00015,17.20024]
[1780385407511,43.31,69830.73,0.0,0.7301,0.00015,17.17702]
[1780385409527,43.31,69834.37,0.0,0.73063,0.00015,17.16106]
[1780385410533,43.32,69839.12,0.0,0.73132,0.00015,17.14005]
[1780385415570,43.32,69840.23,0.0,0.73146,0.00015,17.13579]
[1780385417584,43.32,69843.37,0.0,0.73191,0.00015,17.12207]
[1780385420605,43.33,69825.74,0.0,0.72931,0.00015,17.2008]
[1780385421612,43.33,69830.49,0.0,0.73001,0.00015,17.17984]
[1780385423951,43.33,69829.88,0.0,0.72992,0.00015,17.18263]
[1780385423956,43.33,69823.64,0.0,0.729,0.00015,17.2103]
[1780385424639,43.33,69820.1,0.0,0.72847,0.00015,17.22597]
[1780385427689,43.33,69820.78,0.0,0.72857,0.00015,17.22305]
[1780385427696,43.33,69821.02,0.0,0.72861,0.00015,17.22203]
[1780385430681,43.33,69823.02,0.0,0.7289,0.00015,17.21333]
[1780385431688,43.33,69826.58,0.0,0.72945,0.00015,17.19365]
[1780385432695,43.33,69828.57,0.0,0.72974,0.00015,17.18491]
[1780385433732,43.33,69828.57,0.0,0.72974,0.00015,17.18491]
[1780385433738,43.33,69828.66,0.0,0.72975,0.00015,17.18459]
[1780385438737,43.33,69833.74,0.0,0.73049,0.00015,17.16246]
[1780385439744,43.33,69836.65,0.0,0.73091,0.00015,17.14964]
[1780385440751,43.33,69842.73,0.0,0.7318,0.00015,17.1227]
[1780385441758,43.34,69845.07,0.0,0.73214,0.00015,17.11241]
[1780385443772,43.34,69847.29,0.0,0.73245,0.00015,17.10281]
[1780385444779,43.34,69843.45,0.0,0.73188,0.00015,17.1201]
[1780385445785,43.34,69838.87,0.0,0.73121,0.00015,17.14064]
[1780385450821,43.34,69839.12,0.0,0.73123,0.00015,17.14009]
[1780385451828,43.34,69843.02,0.0,0.7318,0.00015,17.12284]
[1780385452835,43.35,69845.2,0.0,0.73211,0.00015,17.11325]
[1780385455856,43.35,69850.46,0.0,0.73287,0.00015,17.09019]
[1780385457870,43.35,69854.29,0.0,0.73341,0.00015,17.07339]
[1780385462905,43.36,69853.14,0.0,0.73322,0.00015,17.07943]
[1780385466934,43.36,69857.61,0.0,0.73385,0.00015,17.06012]
[1780385467941,43.36,69862.74,0.0,0.73459,0.00015,17.03725]
[1780385471974,43.37,69866.56,0.0,0.73512,0.00015,17.0208]
[1780385472978,43.37,69874.06,0.0,0.73621,0.00014,16.98692]
[1780385473734,43.37,69874.06,0.0,0.73621,0.00014,16.98692]
[1780385473986,43.37,69877.67,0.0,0.73674,0.00014,16.97059]
[1780385479021,43.37,69877.2,0.0,0.73667,0.00014,16.97271]
[1780385484060,43.37,69878.09,0.0,0.7368,0.00014,16.96869]
[1780385488088,43.37,69880.84,0.0,0.7372,0.00014,16.95624]
[1780385492115,43.37,69884.87,0.0,0.73781,0.00014,16.93397]
[1780385493123,43.37,69887.85,0.0,0.73824,0.00014,16.92046]
[1780385497151,43.37,69892.43,0.0,0.7389,0.00014,16.89982]
[1780385499165,43.37,69894.34,0.0,0.73917,0.00014,16.89124]
[1780385502186,43.37,69891.84,0.0,0.7388,0.00014,16.90287]
[1780385507221,43.37,69893.61,0.0,0.73904,0.00014,16.89514]
[1780385511249,43.38,69895.72,0.0,0.73934,0.00014,16.88581]
[1780385512257,43.38,69903.12,0.0,0.7404,0.00014,16.85208]
[1780385513263,43.38,69905.17,0.0,0.7407,0.00014,16.84272]
[1780385515346,43.38,69906.39,0.0,0.74087,0.00014,16.83719]
[1780385515470,43.38,69906.39,0.0,0.74087,0.00014,16.83719]
[1780385516327,43.38,69907.57,0.0,0.74103,0.00014,16.83192]
[1780385516380,43.38,69907.57,0.0,0.74103,0.00014,16.83192]
[1780385516441,43.38,69917.97,0.0,0.74252,0.00014,16.78416]
[1780385517291,43.38,69923.9,0.0,0.74337,0.00014,16.75682]
[1780385518297,43.38,69931.92,0.0,0.74451,0.00014,16.7198]
[1780385520373,43.38,69932.52,0.0,0.74459,0.00014,16.7174]
[1780385526354,43.39,69932.97,0.0,0.74463,0.00014,16.71612]
[1780385530382,43.39,69941.44,0.0,0.74582,0.00014,16.67735]
[1780385531805,43.39,69941.44,0.0,0.74582,0.00014,16.67735]
[1780385531850,43.39,69946.76,0.0,0.74657,0.00014,16.65277]
[1780385532396,43.39,69951.07,0.0,0.74717,0.00014,16.63288]
[1780385533895,43.39,69951.07,0.0,0.74717,0.00014,16.63288]
[1780385533917,43.39,69963.31,0.0,0.7489,0.00014,16.57579]
[1780385534505,43.39,69963.31,0.0,0.7489,0.00014,16.57579]
[1780385534603,43.39,69970.49,0.0,0.7499,0.00014,16.54231]
[1780385535417,43.39,69973.5,0.0,0.75033,0.00014,16.52812]
[1780385540452,43.39,69977.44,0.0,0.75089,0.00014,16.50935]
[1780385541460,43.39,69982.64,0.0,0.75162,0.00014,16.48478]
[1780385543069,43.39,69982.64,0.0,0.75162,0.00014,16.48478]
[1780385542467,43.39,69980.11,0.0,0.75126,0.00014,16.49673]
[1780385543727,43.39,69980.11,0.0,0.75126,0.00014,16.49673]
[1780385543768,43.39,69981.38,0.0,0.75144,0.00014,16.49072]
[1780385547503,43.39,69984.08,0.0,0.75182,0.00014,16.47794]
[1780385548510,43.39,69986.64,0.0,0.75218,0.00014,16.4658]
[1780385551531,43.39,69988.36,0.0,0.75246,0.00014,16.45356]
[1780385552538,43.39,69992.5,0.0,0.75303,0.00014,16.43394]
[1780385553547,43.39,69996.15,0.0,0.75354,0.00014,16.41665]
[1780385554554,43.39,69999.56,0.0,0.75402,0.00014,16.40049]
[1780385555561,43.39,70009.35,0.0,0.75538,0.00014,16.35387]
[1780385556568,43.39,70009.66,0.0,0.75542,0.00014,16.35241]
[1780385557579,43.39,70014.94,0.0,0.75616,0.00014,16.32712]
[1780385558586,43.39,70018.52,0.0,0.75666,0.00014,16.30997]
[1780385559593,43.39,70020.95,0.0,0.75699,0.00014,16.29832]
[1780385560600,43.39,70022.26,0.0,0.75717,0.00014,16.29211]
[1780385561255,43.39,70022.26,0.0,0.75717,0.00014,16.29211]
[1780385561607,43.39,70020.92,0.0,0.75698,0.00014,16.29867]
[1780385562614,43.39,70017.05,0.0,0.75645,0.00014,16.31727]
[1780385564628,43.39,70016.36,0.0,0.75636,0.00014,16.32023]
[1780385566642,43.39,70017.28,0.0,0.7565,0.00014,16.31546]
[1780385571678,43.39,70017.86,0.0,0.7566,0.00014,16.31198]
[1780385572684,43.38,70022.21,0.0,0.7572,0.00014,16.29112]
[1780385574698,43.39,70023.19,0.0,0.75733,0.00014,16.28655]
[1780385575705,43.38,70026.44,0.0,0.75779,0.00014,16.27062]
[1780385576711,43.38,70025.91,0.0,0.75772,0.00014,16.273]
[1780385578726,43.38,70018.19,0.0,0.75666,0.00014,16.30987]
[1780385579732,43.38,70015.12,0.0,0.75623,0.00014,16.32453]
[1780385581752,43.38,70012.71,0.0,0.7559,0.00014,16.33593]
[1780385582758,43.38,69999.26,0.0,0.75403,0.00014,16.40001]
[1780385583765,43.38,70005.93,0.0,0.75496,0.00014,16.3681]
[1780385584772,43.38,70008.95,0.0,0.75539,0.00014,16.35359]
[1780385585779,43.38,70014.86,0.0,0.75621,0.00014,16.32525]
[1780385586786,43.38,70018.95,0.0,0.75678,0.00014,16.30561]
[1780385587793,43.38,70015.15,0.0,0.75625,0.00014,16.32377]
[1780385588800,43.38,70016.1,0.0,0.75639,0.00014,16.31917]
[1780385590814,43.38,70017.14,0.0,0.75653,0.00014,16.31409]
[1780385591923,43.38,70017.14,0.0,0.75653,0.00014,16.31409]
[1780385591970,43.38,70017.14,0.0,0.75653,0.00014,16.31409]
[1780385592024,43.38,70017.06,0.0,0.75652,0.00014,16.31443]
[1780385592220,43.38,70017.06,0.0,0.75652,0.00014,16.31443]
[1780385593419,43.38,70017.06,0.0,0.75652,0.00014,16.31443]
[1780385592828,43.38,70018.09,0.0,0.75667,0.00014,16.30945]
[1780385594100,43.38,70018.09,0.0,0.75667,0.00014,16.30945]
[1780385594145,43.38,69981.01,0.0,0.7515,0.00014,16.48582]
[1780385594845,43.38,69967.76,0.0,0.74964,0.00014,16.54817]
[1780385595294,43.38,69967.76,0.0,0.74964,0.00014,16.54817]
[1780385596027,43.38,69967.76,0.0,0.74964,0.00014,16.54817]
[1780385596081,43.38,69967.36,0.0,0.74957,0.00014,16.55024]
[1780385596858,43.38,69974.71,0.0,0.7506,0.00014,16.51591]
[1780385597285,43.38,69974.71,0.0,0.7506,0.00014,16.51591]
[1780385598871,43.38,69981.53,0.0,0.75156,0.00014,16.48378]
[1780385599879,43.38,69986.17,0.0,0.75221,0.00014,16.4619]
[1780385601893,43.38,69988.92,0.0,0.75259,0.00014,16.44905]
[1780385605921,43.38,69987.07,0.0,0.75232,0.00014,16.45818]
[1780385606928,43.38,69991.64,0.0,0.75295,0.00014,16.43661]
[1780385607936,43.38,69996.3,0.0,0.7536,0.00014,16.4146]
[1780385608942,43.38,70001.75,0.0,0.75436,0.00014,16.38882]
[1780385609949,43.38,70013.86,0.0,0.75605,0.00014,16.33095]
[1780385610956,43.38,70024.0,0.0,0.75745,0.00014,16.28234]
[1780385611983,43.38,70026.98,0.0,0.7579,0.00014,16.26395]
[1780385612978,43.38,70020.07,0.0,0.75694,0.00014,16.29715]
[1780385615999,43.38,70021.95,0.0,0.7572,0.00014,16.28814]
[1780385619504,43.38,70022.62,0.0,0.75729,0.00014,16.28497]
[1780385619555,43.38,70022.62,0.0,0.75729,0.00014,16.28497]
[1780385619722,43.38,70022.62,0.0,0.75729,0.00014,16.28497]
[1780385620035,43.38,70024.08,0.0,0.7575,0.00014,16.27796]
[1780385622049,43.38,70025.8,0.0,0.75773,0.00014,16.2697]
[1780385623056,43.38,70034.15,0.0,0.75889,0.00014,16.22955]
[1780385624063,43.38,70037.26,0.0,0.75932,0.00014,16.21456]
[1780385626077,43.38,70038.11,0.0,0.75944,0.00014,16.21031]
[1780385630105,43.38,70039.72,0.0,0.75967,0.00014,16.20228]
[1780385633126,43.38,70035.71,0.0,0.75912,0.00014,16.22146]
[1780385633356,43.38,70035.71,0.0,0.75912,0.00014,16.22146]
[1780385634133,43.38,70033.07,0.0,0.75876,0.00014,16.23411]
[1780385635141,43.38,70031.65,0.0,0.75856,0.00014,16.24092]
[1780385639169,43.38,70028.05,0.0,0.75807,0.00014,16.25784]
[1780385640177,43.38,70015.08,0.0,0.75628,0.00014,16.32005]
[1780385641183,43.38,70007.51,0.0,0.75523,0.00014,16.35616]
[1780385642190,43.38,69998.92,0.0,0.75403,0.00014,16.39698]
[1780385643197,43.38,69995.42,0.0,0.75355,0.00014,16.41358]
[1780385643791,43.38,69995.42,0.0,0.75355,0.00014,16.41358]
[1780385648685,43.38,69995.19,0.0,0.75352,0.00014,16.41454]
[1780385648720,43.38,69995.19,0.0,0.75352,0.00014,16.41454]
[1780385648734,43.38,69995.19,0.0,0.75352,0.00014,16.41454]
[1780385649239,43.38,69995.22,0.0,0.75352,0.00014,16.41437]
[1780385650021,43.38,69995.22,0.0,0.75352,0.00014,16.41437]
[1780385650222,43.38,69995.22,0.0,0.75352,0.00014,16.41437]
[1780385650246,43.38,69995.66,0.0,0.75358,0.00014,16.41225]
[1780385653267,43.38,69999.47,0.0,0.75412,0.00014,16.39405]
[1780385654276,43.38,70003.56,0.0,0.75469,0.00014,16.37457]
[1780385656290,43.38,70004.83,0.0,0.75487,0.00014,16.36854]
[1780385659530,43.38,70004.89,0.0,0.75487,0.00014,16.36826]
[1780385659574,43.38,70004.89,0.0,0.75487,0.00014,16.36826]
[1780385659720,43.38,70004.89,0.0,0.75487,0.00014,16.36826]
[1780385659808,43.38,70005.06,0.0,0.7549,0.00014,16.36742]
[1780385662333,43.37,70003.89,0.0,0.75474,0.00014,16.37284]
[1780385663340,43.37,70002.45,0.0,0.75454,0.00014,16.37968]
[1780385667368,43.37,70004.18,0.0,0.75478,0.00014,16.37131]
[1780385668375,43.37,70005.47,0.0,0.75496,0.00014,16.36513]
[1780385669716,43.37,70005.47,0.0,0.75496,0.00014,16.36513]
[1780385669772,43.37,70005.47,0.0,0.75496,0.00014,16.36513]
[1780385670252,43.37,70005.47,0.0,0.75496,0.00014,16.36513]
[1780385669805,43.37,70005.78,0.0,0.75501,0.00014,16.36361]
[1780385670389,43.37,70015.3,0.0,0.75633,0.00014,16.31812]
[1780385671396,43.37,70023.35,0.0,0.75749,0.00014,16.27535]
[1780385674093,43.37,70024.17,0.0,0.7576,0.00014,16.27137]
[1780385674102,43.37,70028.46,0.0,0.75819,0.00014,16.25078]
[1780385679453,43.37,70029.99,0.0,0.7584,0.00014,16.24357]
[1780385680460,43.37,70023.65,0.0,0.75753,0.00014,16.27399]
[1780385681467,43.37,70016.11,0.0,0.75648,0.00014,16.31014]
[1780385683481,43.37,70017.98,0.0,0.75674,0.00014,16.30109]
[1780385685495,43.37,70009.85,0.0,0.75562,0.00014,16.33987]
[1780385686502,43.37,70007.07,0.0,0.75523,0.00014,16.35309]
[1780385688516,43.37,70005.96,0.0,0.75508,0.00014,16.35821]
[1780385691567,43.37,70009.39,0.0,0.75557,0.00014,16.34151]
[1780385692574,43.37,70011.51,0.0,0.75587,0.00014,16.33119]
[1780385693581,43.37,70010.27,0.0,0.7557,0.00014,16.33704]
[1780385696463,43.37,70011.24,0.0,0.75584,0.00014,16.33225]
[1780385696469,43.37,70011.24,0.0,0.75584,0.00014,16.33225]
[1780385696516,43.37,70011.24,0.0,0.75584,0.00014,16.33225]
[1780385696707,43.37,70011.24,0.0,0.75584,0.00014,16.33225]
[1780385696722,43.37,70011.24,0.0,0.75584,0.00014,16.33225]
[1780385696787,43.37,70011.92,0.0,0.75593,0.00014,16.32892]
[1780385697612,43.37,70013.56,0.0,0.75616,0.00014,16.321]
[1780385699626,43.36,70015.11,0.0,0.75638,0.00014,16.31344]
[1780385700635,43.36,70017.55,0.0,0.75672,0.00014,16.30169]
[1780385701640,43.36,70018.76,0.0,0.75689,0.00014,16.29585]
[1780385702647,43.36,70014.69,0.0,0.75633,0.00014,16.31531]
[1780385703654,43.36,70013.15,0.0,0.75612,0.00014,16.32261]
[1780385706675,43.36,69998.59,0.0,0.75409,0.00014,16.3919]
[1780385707682,43.36,69994.19,0.0,0.75348,0.00014,16.41275]
[1780385708689,43.36,69996.14,0.0,0.75376,0.00014,16.40332]
[1780385712088,43.36,69991.09,0.0,0.75306,0.00014,16.42721]
[1780385712717,43.36,69988.84,0.0,0.75274,0.00014,16.43784]
[1780385715844,43.36,69988.77,0.0,0.75273,0.00014,16.43808]
[1780385715886,43.36,69988.77,0.0,0.75273,0.00014,16.43808]
[1780385715973,43.36,69988.77,0.0,0.75273,0.00014,16.43808]
[1780385716073,43.36,69989.1,0.0,0.75278,0.00014,16.43646]
[1780385721787,43.36,69989.76,0.0,0.75288,0.00014,16.43305]
[1780385725275,43.36,69989.95,0.0,0.75291,0.00014,16.43206]
[1780385725326,43.36,69989.95,0.0,0.75291,0.00014,16.43206]
[1780385725322,43.36,69990.53,0.0,0.75299,0.00014,16.42926]
[1780385725470,43.36,69990.53,0.0,0.75299,0.00014,16.42926]
[1780385725814,43.36,69990.87,0.0,0.75304,0.00014,16.4276]
[1780385730850,43.36,69991.74,0.0,0.75317,0.00014,16.42327]
[1780385732414,43.36,69992.76,0.0,0.75335,0.00014,16.4143]
[1780385732466,43.36,69992.76,0.0,0.75335,0.00014,16.4143]
[1780385732722,43.36,69992.76,0.0,0.75335,0.00014,16.4143]
[1780385732863,43.36,69995.28,0.0,0.7537,0.00014,16.4023]
[1780385734878,43.35,69998.67,0.0,0.75418,0.00014,16.38614]
[1780385738644,43.35,69998.65,0.0,0.75417,0.00014,16.38624]
[1780385738696,43.35,69998.65,0.0,0.75417,0.00014,16.38624]
[1780385738720,43.35,69998.65,0.0,0.75417,0.00014,16.38624]
[1780385738797,43.35,69998.65,0.0,0.75417,0.00014,16.38624]
[1780385740920,43.35,70000.11,0.0,0.75438,0.00014,16.37929]
[1780385742934,43.36,69989.64,0.0,0.75291,0.00014,16.42908]
[1780385743941,43.35,69980.25,0.0,0.7516,0.00014,16.47351]
[1780385744947,43.35,69981.94,0.0,0.75184,0.00014,16.46541]
[1780385746962,43.35,69983.73,0.0,0.7521,0.00014,16.45676]
[1780385747689,43.35,69983.73,0.0,0.7521,0.00014,16.45676]
[1780385747725,43.35,69983.73,0.0,0.7521,0.00014,16.45676]
[1780385747741,43.35,69983.73,0.0,0.7521,0.00014,16.45676]
[1780385747969,43.35,69985.68,0.0,0.75237,0.00014,16.44745]
[1780385748976,43.35,69988.76,0.0,0.7528,0.00014,16.43277]
[1780385750046,43.35,69988.76,0.0,0.7528,0.00014,16.43277]
[1780385750269,43.35,69988.76,0.0,0.7528,0.00014,16.43277]
[1780385750328,43.35,69997.5,0.0,0.75403,0.00014,16.39119]
[1780385750990,43.35,70010.47,0.0,0.75584,0.00014,16.32919]
[1780385751997,43.35,70013.47,0.0,0.75626,0.00014,16.3148]
[1780385754011,43.35,70014.68,0.0,0.75643,0.00014,16.30896]
[1780385754380,43.35,70014.68,0.0,0.75643,0.00014,16.30896]
[1780385754474,43.35,70014.68,0.0,0.75643,0.00014,16.30896]
[1780385754486,43.35,70014.68,0.0,0.75643,0.00014,16.30896]
[1780385755240,43.35,70014.68,0.0,0.75643,0.00014,16.30896]
[1780385755332,43.35,70014.69,0.0,0.75643,0.00014,16.30889]
[1780385755472,43.35,70014.69,0.0,0.75643,0.00014,16.30889]
[1780385756025,43.35,70018.67,0.0,0.75698,0.00014,16.28977]
[1780385757033,43.35,70020.05,0.0,0.75717,0.00014,16.28311]
[1780385760054,43.35,70021.78,0.0,0.75742,0.00014,16.27473]
[1780385761065,43.35,70020.09,0.0,0.75718,0.00014,16.28283]
[1780385762068,43.35,70019.01,0.0,0.75703,0.00014,16.288]
[1780385763075,43.35,70021.25,0.0,0.75734,0.00014,16.27722]
[1780385765089,43.35,70031.11,0.0,0.75871,0.00014,16.22976]
[1780385766096,43.35,70032.8,0.0,0.75895,0.00014,16.22151]
[1780385766813,43.35,70032.8,0.0,0.75895,0.00014,16.22151]
[1780385767147,43.35,70032.8,0.0,0.75895,0.00014,16.22151]
[1780385767197,43.35,70032.8,0.0,0.75895,0.00014,16.22151]
[1780385767220,43.35,70032.8,0.0,0.75895,0.00014,16.22151]
[1780385767248,43.35,70033.43,0.0,0.75904,0.00014,16.21838]
[1780385770124,43.35,70034.53,0.0,0.75919,0.00014,16.21281]
[1780385772138,43.35,70038.23,0.0,0.75971,0.00014,16.19478]
[1780385773145,43.35,70041.08,0.0,0.7601,0.00014,16.18094]
[1780385774152,43.35,70042.64,0.0,0.76032,0.00014,16.17334]
[1780385775161,43.34,70047.38,0.0,0.76097,0.00014,16.15034]
[1780385776168,43.34,70051.31,0.0,0.76152,0.00014,16.13118]
[1780385777175,43.34,70055.75,0.0,0.76213,0.00014,16.10953]
[1780385778181,43.34,70056.78,0.0,0.76227,0.00014,16.10447]
[1780385779189,43.34,70060.53,0.0,0.76279,0.00014,16.08614]
[1780385780196,43.34,70063.97,0.0,0.76326,0.00014,16.06931]
[1780385782210,43.34,70066.41,0.0,0.76359,0.00014,16.05731]
[1780385783217,43.34,70065.55,0.0,0.76348,0.00014,16.06146]
[1780385784224,43.34,70067.92,0.0,0.7638,0.00014,16.04985]
[1780385785231,43.34,70069.78,0.0,0.76406,0.00014,16.04068]
[1780385786238,43.34,70073.06,0.0,0.76451,0.00014,16.02459]
[1780385787245,43.34,70076.91,0.0,0.76504,0.00014,16.00565]
[1780385788254,43.34,70082.51,0.0,0.7658,0.00014,15.97808]
[1780385790268,43.34,70078.7,0.0,0.76529,0.00014,15.9966]
[1780385791072,43.34,70078.7,0.0,0.76529,0.00014,15.9966]
[1780385791117,43.34,70078.7,0.0,0.76529,0.00014,15.9966]
[1780385791219,43.34,70078.7,0.0,0.76529,0.00014,15.9966]
[1780385791275,43.34,70082.06,0.0,0.76578,0.00014,15.97595]
[1780385792282,43.34,70091.71,0.0,0.76709,0.00014,15.92853]
[1780385793290,43.34,70099.33,0.0,0.76812,0.00014,15.891]
[1780385794296,43.34,70103.78,0.0,0.76872,0.00013,15.86899]
[1780385795303,43.34,70104.73,0.0,0.76886,0.00013,15.86421]
[1780385796310,43.34,70106.36,0.0,0.76908,0.00013,15.8561]
[1780385797317,43.34,70108.94,0.0,0.76943,0.00013,15.84329]
[1780385799331,43.34,70101.81,0.0,0.76847,0.00013,15.87843]
[1780385800338,43.34,70094.48,0.0,0.76748,0.00014,15.91448]
[1780385801345,43.34,70095.97,0.0,0.76768,0.00014,15.90702]
[1780385802352,43.33,70094.4,0.0,0.76747,0.00014,15.91464]
[1780385803359,43.33,70093.09,0.0,0.7673,0.00014,15.92097]
[1780385804366,43.33,70084.78,0.0,0.76617,0.00014,15.96173]
[1780385806380,43.33,70086.94,0.0,0.76647,0.00014,15.95086]
[1780385806559,43.33,70086.94,0.0,0.76647,0.00014,15.95086]
[1780385806597,43.33,70086.94,0.0,0.76647,0.00014,15.95086]
[1780385806720,43.33,70086.94,0.0,0.76647,0.00014,15.95086]
[1780385807386,43.33,70089.64,0.0,0.76684,0.00014,15.93748]
[1780385809401,43.33,70086.23,0.0,0.76639,0.00014,15.95404]
[1780385810417,43.33,70087.93,0.0,0.76662,0.00014,15.94557]
[1780385811364,43.33,70087.93,0.0,0.76662,0.00014,15.94557]
[1780385811421,43.33,70087.93,0.0,0.76662,0.00014,15.94557]
[1780385811422,43.33,70090.95,0.0,0.76703,0.00014,15.93061]
[1780385811476,43.33,70090.95,0.0,0.76703,0.00014,15.93061]
[1780385812429,43.33,70091.96,0.0,0.76717,0.00014,15.92556]
[1780385813436,43.33,70093.15,0.0,0.76733,0.00014,15.91962]
[1780385814447,43.33,70095.82,0.0,0.7677,0.00014,15.9064]
[1780385820336,43.33,70095.73,0.0,0.76769,0.00014,15.90655]
[1780385820388,43.33,70095.73,0.0,0.76769,0.00014,15.90655]
[1780385820437,43.33,70088.24,0.0,0.76668,0.00014,15.94319]
[1780385820470,43.33,70088.24,0.0,0.76668,0.00014,15.94319]
[1780385820822,43.32,70083.47,0.0,0.76604,0.00014,15.96646]
[1780385822499,43.32,70082.23,0.0,0.76588,0.00014,15.97238]
[1780385825520,43.32,70084.76,0.0,0.76623,0.00014,15.95947]
[1780385826484,43.32,70084.76,0.0,0.76623,0.00014,15.95947]
[1780385826501,43.32,70084.76,0.0,0.76623,0.00014,15.95947]
[1780385826723,43.32,70084.76,0.0,0.76623,0.00014,15.95947]
[1780385826749,43.32,70085.66,0.0,0.76636,0.00014,15.9549]
[1780385827534,43.32,70088.49,0.0,0.76675,0.00014,15.94084]
[1780385829548,43.32,70090.84,0.0,0.76707,0.00014,15.92903]
[1780385832144,43.32,70091.34,0.0,0.76714,0.00014,15.92645]
[1780385832194,43.32,70091.34,0.0,0.76714,0.00014,15.92645]
[1780385832221,43.32,70091.34,0.0,0.76714,0.00014,15.92645]
[1780385832246,43.32,70091.21,0.0,0.76713,0.00014,15.92687]
[1780385832569,43.32,70092.98,0.0,0.76737,0.00014,15.91816]
[1780385833734,43.32,70094.43,0.0,0.76757,0.00014,15.91091]
[1780385834921,43.32,70094.43,0.0,0.76757,0.00014,15.91091]
[1780385835022,43.31,70111.78,0.0,0.76992,0.00013,15.82503]
[1780385836613,43.31,70112.75,0.0,0.77005,0.00013,15.82015]
[1780385837538,43.31,70112.75,0.0,0.77005,0.00013,15.82015]
[1780385837596,43.31,70112.75,0.0,0.77005,0.00013,15.82015]
[1780385837690,43.31,70112.75,0.0,0.77005,0.00013,15.82015]
[1780385837834,43.31,70112.75,0.0,0.77005,0.00013,15.82015]
[1780385837936,43.31,70113.38,0.0,0.77014,0.00013,15.81688]
[1780385839635,43.31,70115.53,0.0,0.77043,0.00013,15.80613]
[1780385841072,43.31,70115.53,0.0,0.77043,0.00013,15.80613]
[1780385842657,43.31,70119.81,0.0,0.77101,0.00013,15.78465]
[1780385843663,43.31,70121.42,0.0,0.77123,0.00013,15.7765]
[1780385844671,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846034,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846082,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846221,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846431,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846476,43.31,70123.66,0.0,0.77153,0.00013,15.76525]
[1780385846284,43.31,70123.9,0.0,0.77157,0.00013,15.76383]
[1780385846685,43.31,70125.37,0.0,0.77177,0.00013,15.75652]
[1780385848699,43.31,70115.78,0.0,0.77049,0.00013,15.80396]
[1780385849706,43.31,70114.65,0.0,0.77034,0.00013,15.80946]
[1780385850713,43.31,70114.48,0.0,0.77032,0.00013,15.81015]
[1780385851945,43.31,70114.48,0.0,0.77032,0.00013,15.81015]
[1780385851970,43.31,70114.48,0.0,0.77032,0.00013,15.81015]
[1780385851995,43.31,70114.48,0.0,0.77032,0.00013,15.81015]
[1780385852046,43.31,70117.35,0.0,0.77075,0.00013,15.79144]
[1780385852727,43.31,70116.25,0.0,0.7706,0.00013,15.7969]
[1780385855722,43.3,70115.55,0.0,0.77055,0.00013,15.79872]
[1780385855822,43.28,70115.69,0.0,0.77065,0.00013,15.79499]
[1780385856755,43.28,70112.31,0.0,0.77019,0.00013,15.81177]
[1780385857762,43.28,70113.44,0.0,0.77035,0.00013,15.80601]
[1780385860487,43.28,70113.05,0.0,0.7703,0.00013,15.80777]
[1780385860515,43.28,70113.64,0.0,0.77039,0.00013,15.8047]
[1780385860720,43.28,70113.64,0.0,0.77039,0.00013,15.8047]
[1780385860783,43.28,70115.31,0.0,0.77061,0.00013,15.79624]
[1780385861790,43.28,70119.23,0.0,0.77115,0.00013,15.7766]
[1780385862796,43.28,70121.57,0.0,0.77146,0.00013,15.76481]
[1780385863804,43.27,70123.17,0.0,0.77172,0.00013,15.75539]
[1780385865781,43.27,70123.6,0.0,0.77178,0.00013,15.75314]
[1780385865817,43.27,70123.6,0.0,0.77178,0.00013,15.75314]
[1780385865974,43.27,70123.6,0.0,0.77178,0.00013,15.75314]
[1780385865984,43.26,70120.34,0.0,0.77137,0.00013,15.7683]
[1780385866825,43.26,70117.26,0.0,0.77099,0.00013,15.78236]
[1780385867832,43.25,70115.5,0.0,0.77075,0.00013,15.79096]
[1780385869846,43.25,70125.64,0.0,0.77212,0.00013,15.7401]
[1780385870852,43.25,70139.94,0.0,0.77404,0.00013,15.66848]
[1780385871860,43.25,70142.63,0.0,0.7744,0.00013,15.65491]
[1780385872583,43.25,70142.63,0.0,0.7744,0.00013,15.65491]
[1780385872635,43.25,70142.63,0.0,0.7744,0.00013,15.65491]
[1780385872867,43.25,70144.26,0.0,0.77462,0.00013,15.64665]
[1780385873710,43.25,70144.26,0.0,0.77462,0.00013,15.64665]
[1780385873874,43.25,70146.05,0.0,0.77486,0.00013,15.63768]
[1780385874880,43.25,70149.47,0.0,0.77532,0.00013,15.62029]
[1780385876323,43.25,70149.47,0.0,0.77532,0.00013,15.62029]
[1780385876371,43.25,70149.47,0.0,0.77532,0.00013,15.62029]
[1780385876424,43.25,70149.02,0.0,0.77526,0.00013,15.62242]
[1780385877602,43.25,70148.76,0.0,0.77523,0.00013,15.62359]
[1780385877902,43.25,70146.46,0.0,0.77493,0.00013,15.63499]
[1780385880923,43.25,70154.44,0.0,0.776,0.00013,15.59447]
[1780385882774,43.24,70155.47,0.0,0.77616,0.00013,15.58831]
[1780385882780,43.24,70155.47,0.0,0.77616,0.00013,15.58831]
[1780385882974,43.24,70155.47,0.0,0.77616,0.00013,15.58831]
[1780385882976,43.24,70155.11,0.0,0.77614,0.00013,15.58922]
[1780385885958,43.23,70151.27,0.0,0.77564,0.00013,15.60826]
[1780385887972,43.23,70146.26,0.0,0.77498,0.00013,15.63318]
[1780385889986,43.23,70147.84,0.0,0.77519,0.00013,15.62497]
[1780385892003,43.23,70149.91,0.0,0.77547,0.00013,15.61432]
[1780385893492,43.23,70147.39,0.0,0.77514,0.00013,15.62686]
[1780385897249,43.23,70146.36,0.0,0.77501,0.00013,15.63164]
[1780385898043,43.23,70144.86,0.0,0.77482,0.00013,15.6389]
[1780385903081,43.22,70144.93,0.0,0.77484,0.00013,15.63814]
[1780385904088,43.22,70147.83,0.0,0.77523,0.00013,15.62352]
[1780385905095,43.22,70149.43,0.0,0.77544,0.00013,15.61544]
[1780385906102,43.22,70150.66,0.0,0.77561,0.00013,15.60915]
[1780385907109,43.22,70154.19,0.0,0.77608,0.00013,15.5913]
[1780385908116,43.22,70156.61,0.0,0.7764,0.00013,15.57905]
[1780385909123,43.22,70150.3,0.0,0.77558,0.00013,15.61015]
[1780385910140,43.22,70138.12,0.0,0.77396,0.00013,15.67116]
[1780385911144,43.22,70120.13,0.0,0.77159,0.00013,15.75687]
[1780385912151,43.22,70118.8,0.0,0.77141,0.00013,15.7634]
[1780385916183,43.22,70120.43,0.0,0.77165,0.00013,15.75478]
[1780385917190,43.22,70116.55,0.0,0.77113,0.00013,15.77402]
[1780385918197,43.21,70115.03,0.0,0.77092,0.00013,15.78148]
[1780385921218,43.21,70112.88,0.0,0.77064,0.00013,15.79184]
[1780385922225,43.21,70107.69,0.0,0.76995,0.00013,15.8175]
[1780385923232,43.21,70104.26,0.0,0.76949,0.00014,15.83437]
[1780385924239,43.21,70096.49,0.0,0.76844,0.00014,15.87271]
[1780385925247,43.21,70098.29,0.0,0.76869,0.00014,15.86374]
[1780385926256,43.21,70102.3,0.0,0.76923,0.00014,15.84368]
[1780385928270,43.21,70096.37,0.0,0.76844,0.00014,15.87286]
[1780385929398,43.21,70089.88,0.0,0.76756,0.00014,15.9049]
[1780385932297,43.21,70092.27,0.0,0.76789,0.00014,15.89282]
[1780385936326,43.21,70090.62,0.0,0.76767,0.00014,15.90069]
[1780385941362,43.2,70089.74,0.0,0.76756,0.00014,15.90462]
[1780385946397,43.2,70090.06,0.0,0.76762,0.00014,15.90262]
[1780385948411,43.2,70093.84,0.0,0.76814,0.00014,15.88378]
[1780385949418,43.2,70100.69,0.0,0.76907,0.00014,15.84979]
[1780385950425,43.2,70102.25,0.0,0.76928,0.00014,15.84204]
[1780385951432,43.2,70106.25,0.0,0.76982,0.00014,15.82213]
[1780385953451,43.2,70103.88,0.0,0.7695,0.00014,15.83383]
[1780385954458,43.2,70101.67,0.0,0.7692,0.00014,15.84475]
[1780385958486,43.2,70098.68,0.0,0.7688,0.00014,15.85934]
[1780385960500,43.2,70096.5,0.0,0.76851,0.00014,15.86998]
[1780385961512,43.2,70093.12,0.0,0.76806,0.00014,15.88666]
[1780385962516,43.2,70089.41,0.0,0.76755,0.00014,15.90494]
[1780385965537,43.19,70087.63,0.0,0.76732,0.00014,15.91345]
[1780385970572,43.19,70084.0,0.0,0.76684,0.00014,15.93088]
[1780385972586,43.19,70086.01,0.0,0.76716,0.00014,15.91659]
[1780385973593,43.19,70099.53,0.0,0.76899,0.00014,15.84959]
[1780385974600,43.19,70107.26,0.0,0.77004,0.00013,15.81115]
[1780385976614,43.19,70110.99,0.0,0.77054,0.00013,15.79255]
[1780385978628,43.19,70112.46,0.0,0.77074,0.00013,15.78523]
[1780385981650,43.19,70114.56,0.0,0.77103,0.00013,15.77473]
[1780385982657,43.19,70116.85,0.0,0.77133,0.00013,15.76332]
[1780385983665,43.19,70111.6,0.0,0.77063,0.00013,15.78939]
[1780385984670,43.19,70104.5,0.0,0.76967,0.00014,15.82457]
[1780385990713,43.18,70104.8,0.0,0.76974,0.00014,15.8221]
[1780385992727,43.18,70107.87,0.0,0.77016,0.00013,15.80647]
[1780385995748,43.18,70109.86,0.0,0.77045,0.00013,15.79608]
[1780385997762,43.18,70111.51,0.0,0.77068,0.00013,15.78756]
[1780386001790,43.17,70107.87,0.0,0.7702,0.00013,15.805]
[1780386005818,43.17,70104.92,0.0,0.76983,0.00014,15.81879]
[1780386006825,43.17,70100.68,0.0,0.76926,0.00014,15.83967]
[1780386007832,43.17,70097.41,0.0,0.76882,0.00014,15.85571]
[1780386011860,43.16,70099.24,0.0,0.76909,0.00014,15.84579]
[1780386012867,43.16,70105.9,0.0,0.77,0.00014,15.8125]
[1780386014881,43.16,70103.28,0.0,0.76965,0.00014,15.82515]
[1780386016896,43.16,70106.68,0.0,0.77012,0.00014,15.80786]
[1780386021931,43.15,70107.56,0.0,0.77027,0.00014,15.8024]
[1780386025959,43.15,70104.92,0.0,0.76994,0.00014,15.8145]
[1780386028980,43.14,70107.89,0.0,0.77037,0.00014,15.79868]
[1780386029987,43.14,70109.44,0.0,0.77058,0.00013,15.79096]
[1780386030994,43.14,70110.98,0.0,0.7708,0.00013,15.7828]
[1780386034027,43.14,70112.54,0.0,0.77106,0.00013,15.77042]
[1780386035035,43.13,70114.68,0.0,0.77135,0.00013,15.75932]
[1780386040070,43.13,70115.18,0.0,0.77145,0.00013,15.75585]
[1780386045105,43.12,70114.7,0.0,0.77141,0.00013,15.75735]
[1780386049133,43.12,70117.73,0.0,0.77183,0.00013,15.7415]
[1780386050140,43.12,70120.28,0.0,0.77218,0.00013,15.72859]
[1780386055175,43.12,70121.12,0.0,0.77231,0.00013,15.72367]
[1780386060210,43.11,70122.93,0.0,0.77257,0.00013,15.71396]
[1780386063231,43.11,70127.4,0.0,0.77318,0.00013,15.69121]
[1780386065245,43.11,70128.75,0.0,0.77337,0.00013,15.68411]
[1780386066260,43.11,70126.15,0.0,0.77303,0.00013,15.69699]
[1780386067267,43.11,70113.8,0.0,0.77137,0.00013,15.75867]
[1780386068274,43.11,70108.83,0.0,0.7707,0.00014,15.7833]
[1780386070287,43.1,70106.15,0.0,0.77035,0.00014,15.79625]
[1780386071295,43.1,70104.72,0.0,0.77016,0.00014,15.80315]
[1780386072303,43.1,70103.21,0.0,0.76996,0.00014,15.81045]
[1780386075324,43.1,70106.43,0.0,0.77042,0.00014,15.79369]
[1780386076331,43.1,70107.94,0.0,0.77063,0.00014,15.78595]
[1780386080359,43.09,70111.09,0.0,0.77107,0.00013,15.7694]
[1780386081366,43.09,70121.65,0.0,0.7725,0.00013,15.71641]
[1780386082373,43.09,70129.83,0.0,0.7736,0.00013,15.67527]
[1780386085394,43.09,70128.3,0.0,0.77341,0.00013,15.6825]
[1780386090429,43.09,70128.07,0.0,0.7734,0.00013,15.68288]
[1780386093450,43.08,70123.91,0.0,0.77289,0.00013,15.69913]
[1780386098486,43.08,70124.89,0.0,0.77304,0.00013,15.69332]
[1780386103520,43.07,70124.84,0.0,0.77306,0.00013,15.69272]
[1780386108556,43.07,70125.21,0.0,0.77313,0.00013,15.69002]
[1780386113590,43.07,70121.92,0.0,0.77271,0.00013,15.70568]
[1780386114597,43.06,70120.21,0.0,0.77248,0.00013,15.71407]
[1780386118625,43.06,70116.45,0.0,0.77199,0.00013,15.7324]
[1780386119632,43.06,70114.18,0.0,0.77169,0.00013,15.74362]
[1780386124667,43.06,70116.18,0.0,0.77198,0.00013,15.73285]
[1780386126680,43.06,70114.01,0.0,0.77169,0.00013,15.74343]
[1780386131716,43.05,70113.1,0.0,0.77158,0.00013,15.74739]
[1780386136751,43.05,70117.65,0.0,0.77221,0.00013,15.72404]
[1780386137758,43.05,70125.65,0.0,0.77329,0.00013,15.68382]
[1780386139772,43.05,70127.64,0.0,0.77356,0.00013,15.67374]
[1780386144807,43.05,70128.34,0.0,0.77366,0.00013,15.67007]
[1780386145943,43.05,70131.51,0.0,0.77408,0.00013,15.65411]
[1780386149842,43.05,70132.88,0.0,0.77427,0.00013,15.6472]
[1780386154877,43.05,70132.84,0.0,0.7743,0.00013,15.64324]
[1780386159912,43.05,70133.56,0.0,0.7744,0.00013,15.63963]
[1780386164947,43.05,70137.31,0.0,0.7749,0.00013,15.62071]
[1780386169983,43.05,70137.2,0.0,0.77489,0.00013,15.62115]
[1780386175019,43.05,70137.48,0.0,0.77493,0.00013,15.61955]
[1780386182067,43.04,70137.87,0.0,0.77499,0.00013,15.61731]
[1780386187102,43.04,70137.03,0.0,0.77489,0.00013,15.62117]
[1780386188109,43.04,70125.98,0.0,0.77341,0.00013,15.67664]
[1780386189116,43.04,70117.96,0.0,0.77233,0.00013,15.71684]
[1780386190124,43.04,70118.09,0.0,0.77235,0.00013,15.71608]
[1780386195158,43.04,70123.35,0.0,0.77307,0.00013,15.68911]
[1780386200193,43.04,70123.77,0.0,0.77314,0.00013,15.68656]
[1780386203214,43.04,70125.38,0.0,0.77336,0.00013,15.67827]
[1780386204221,43.03,70126.92,0.0,0.77357,0.00013,15.67043]
[1780386207242,43.03,70129.48,0.0,0.77392,0.00013,15.65726]
[1780386210263,43.03,70130.9,0.0,0.77412,0.00013,15.64988]
[1780386212277,43.03,70133.45,0.0,0.7745,0.00013,15.63273]
[1780386217312,43.03,70134.05,0.0,0.7746,0.00013,15.62918]
[1780386222348,43.03,70133.36,0.0,0.77452,0.00013,15.63197]
[1780386226376,43.02,70135.04,0.0,0.77476,0.00013,15.62295]
[1780386228390,43.02,70136.56,0.0,0.77497,0.00013,15.61503]
[1780386230404,43.02,70138.24,0.0,0.7752,0.00013,15.60631]
[1780386231411,43.02,70139.63,0.0,0.77539,0.00013,15.59919]
[1780386232418,43.02,70142.26,0.0,0.77574,0.00013,15.5858]
[1780386236448,43.02,70146.31,0.0,0.77629,0.00013,15.565]
[1780386242492,43.02,70148.09,0.0,0.77654,0.00013,15.55566]
[1780386243499,43.02,70149.52,0.0,0.77673,0.00013,15.54837]
[1780386244506,43.02,70152.66,0.0,0.77715,0.00013,15.53243]
[1780386246520,43.01,70149.71,0.0,0.77676,0.00013,15.54733]
[1780386247527,43.01,70147.18,0.0,0.77642,0.00013,15.5601]
[1780386248534,43.01,70123.65,0.0,0.77327,0.00013,15.6787]
[1780386249541,43.01,70112.86,0.0,0.77182,0.00014,15.73275]
[1780386250548,43.01,70112.57,0.0,0.77178,0.00014,15.73404]
[1780386252003,43.01,70112.06,0.0,0.77172,0.00014,15.73643]
[1780386252095,43.01,70112.06,0.0,0.77172,0.00014,15.73643]
[1780386252250,43.01,70112.06,0.0,0.77172,0.00014,15.73643]
[1780386252562,43.01,70112.19,0.0,0.77174,0.00014,15.73561]
[1780386254576,43.01,70113.81,0.0,0.77197,0.00013,15.72716]
[1780386259611,43.01,70113.23,0.0,0.77191,0.00014,15.72933]
[1780386263639,43.0,70111.85,0.0,0.77173,0.00014,15.73583]
[1780386264646,43.0,70108.9,0.0,0.77134,0.00014,15.7505]
[1780386265653,43.0,70105.84,0.0,0.77093,0.00014,15.76568]
[1780386270688,43.0,70106.24,0.0,0.771,0.00014,15.76294]
[1780386275723,42.99,70106.12,0.0,0.77104,0.00014,15.75864]
[1780386277737,42.99,70110.41,0.0,0.77163,0.00014,15.73685]
[1780386278744,42.99,70112.68,0.0,0.77194,0.00014,15.72534]
[1780386283779,42.99,70113.76,0.0,0.7721,0.00014,15.71934]
[1780386288814,42.99,70112.96,0.0,0.77201,0.00014,15.7228]
[1780386292842,42.98,70117.72,0.0,0.77266,0.00013,15.69849]
[1780386297879,42.98,70118.43,0.0,0.77277,0.00013,15.69456]
[1780386301913,42.98,70116.4,0.0,0.7725,0.00013,15.70447]
[1780386302914,42.98,70094.99,0.0,0.7696,0.00014,15.81158]
[1780386303921,42.98,70096.19,0.0,0.76977,0.00014,15.80539]
[1780386306819,42.98,70094.92,0.0,0.7696,0.00014,15.81147]
[1780386306871,42.98,70094.92,0.0,0.7696,0.00014,15.81147]
[1780386306942,42.98,70092.44,0.0,0.76927,0.00014,15.82376]
[1780386306970,42.98,70092.44,0.0,0.76927,0.00014,15.82376]
[1780386309963,42.98,70085.15,0.0,0.76828,0.00014,15.85976]
[1780386311977,42.97,70083.01,0.0,0.768,0.00014,15.87012]
[1780386312984,42.97,70085.0,0.0,0.76827,0.00014,15.86006]
[1780386317348,42.97,70086.7,0.0,0.76852,0.00014,15.85092]
[1780386319367,42.97,70090.33,0.0,0.76903,0.00014,15.83259]
[1780386320035,42.97,70092.43,0.0,0.76931,0.00014,15.82212]
[1780386325070,42.97,70091.8,0.0,0.76924,0.00014,15.8248]
[1780386330105,42.96,70092.33,0.0,0.76932,0.00014,15.82171]
[1780386336148,42.96,70093.29,0.0,0.7695,0.00014,15.81227]
[1780386340185,42.96,70090.92,0.0,0.76919,0.00014,15.8238]
[1780386341200,42.96,70075.76,0.0,0.76712,0.00014,15.89917]
[1780386343214,42.96,70072.86,0.0,0.76673,0.00014,15.91329]
[1780386344221,42.96,70068.78,0.0,0.76617,0.00014,15.93333]
[1780386345228,42.96,70066.93,0.0,0.76593,0.00014,15.9423]
[1780386346236,42.96,70056.22,0.0,0.76446,0.00014,15.99511]
[1780386347242,42.96,70045.59,0.0,0.76299,0.00014,16.0474]
[1780386348249,42.96,70043.52,0.0,0.76271,0.00014,16.05754]
[1780386349812,42.95,70042.04,0.0,0.76251,0.00014,16.06459]
[1780386351270,42.95,70039.31,0.0,0.76213,0.00014,16.07788]
[1780386356025,42.95,70038.57,0.0,0.76204,0.00014,16.08112]
[1780386357898,42.95,70044.73,0.0,0.76291,0.00014,16.0503]
[1780386358324,42.95,70048.69,0.0,0.76345,0.00014,16.03082]
[1780386359331,42.95,70050.92,0.0,0.76377,0.00014,16.01972]
[1780386360338,42.95,70053.09,0.0,0.76407,0.00014,16.00893]
[1780386361345,42.95,70055.04,0.0,0.76434,0.00014,15.99916]
[1780386362676,42.94,70058.48,0.0,0.76482,0.00014,15.98193]
[1780386364366,42.94,70055.43,0.0,0.76441,0.00014,15.99678]
[1780386365373,42.94,70048.68,0.0,0.76347,0.00014,16.03005]
[1780386367387,42.94,70053.55,0.0,0.76416,0.00014,16.00562]
[1780386368394,42.94,70059.98,0.0,0.76505,0.00014,15.97374]
[1780386373430,42.94,70060.05,0.0,0.76507,0.00014,15.97296]
[1780386375444,42.94,70063.35,0.0,0.76553,0.00014,15.95645]
[1780386378465,42.94,70059.97,0.0,0.76507,0.00014,15.97294]
[1780386383500,42.93,70060.05,0.0,0.76509,0.00014,15.97208]
[1780386387528,42.93,70053.2,0.0,0.76416,0.00014,16.00555]
[1780386388535,42.93,70049.21,0.0,0.76361,0.00014,16.0251]
[1780386389542,42.93,70042.15,0.0,0.76264,0.00014,16.05971]
[1780386390549,42.93,70040.07,0.0,0.76235,0.00014,16.06975]
[1780386392563,42.93,70033.52,0.0,0.76149,0.00014,16.09747]
[1780386393570,42.93,70030.72,0.0,0.7611,0.00014,16.11112]
[1780386396591,42.93,70037.14,0.0,0.762,0.00014,16.07938]
[1780386398605,42.93,70036.61,0.0,0.76193,0.00014,16.0819]
[1780386400618,42.93,70030.63,0.0,0.7611,0.00014,16.11114]
[1780386402633,42.92,70023.43,0.0,0.7601,0.00014,16.1462]
[1780386403640,42.92,70017.15,0.0,0.75923,0.00014,16.17674]
[1780386404647,42.92,70014.95,0.0,0.75893,0.00014,16.18733]
[1780386405653,42.92,70009.22,0.0,0.75813,0.00014,16.2151]
[1780386406661,42.92,70017.3,0.0,0.75926,0.00014,16.17558]
[1780386408676,42.92,70011.87,0.0,0.75851,0.00014,16.20177]
[1780386410690,42.92,70007.38,0.0,0.75789,0.00014,16.22327]
[1780386411390,42.92,70007.38,0.0,0.75789,0.00014,16.22327]
[1780386411739,42.92,70007.38,0.0,0.75789,0.00014,16.22327]
[1780386411904,42.92,70007.38,0.0,0.75789,0.00014,16.22327]
[1780386411971,42.92,70007.38,0.0,0.75789,0.00014,16.22327]
[1780386412005,42.92,70001.91,0.0,0.75713,0.00014,16.24973]
[1780386412704,42.92,69998.55,0.0,0.75666,0.00014,16.26595]
[1780386414990,42.92,69996.41,0.0,0.75636,0.00014,16.27623]
[1780386415042,42.92,69996.41,0.0,0.75636,0.00014,16.27623]
[1780386415067,42.92,69998.19,0.0,0.75661,0.00014,16.26751]
[1780386415220,42.92,69998.19,0.0,0.75661,0.00014,16.26751]
[1780386419978,42.91,69995.57,0.0,0.75625,0.00014,16.27992]
[1780386420030,42.91,69995.57,0.0,0.75625,0.00014,16.27992]
[1780386420220,42.91,69995.02,0.0,0.75618,0.00014,16.28248]
[1780386423788,42.91,70005.44,0.0,0.75765,0.00014,16.2316]
[1780386424916,42.91,70008.47,0.0,0.75808,0.00014,16.21683]
[1780386427815,42.91,70011.19,0.0,0.75846,0.00014,16.20334]
[1780386428823,42.91,70014.48,0.0,0.75893,0.00014,16.18721]
[1780386429432,42.91,70014.48,0.0,0.75893,0.00014,16.18721]
[1780386429473,42.91,70014.48,0.0,0.75893,0.00014,16.18721]
[1780386429479,42.91,70014.48,0.0,0.75893,0.00014,16.18721]
[1780386431111,42.91,70013.7,0.0,0.75882,0.00014,16.19084]
[1780386431220,42.91,70013.7,0.0,0.75882,0.00014,16.19084]
[1780386434865,42.91,70005.7,0.0,0.75771,0.00014,16.22949]
[1780386435872,42.91,69999.6,0.0,0.75686,0.00014,16.25906]
[1780386439338,42.91,69998.08,0.0,0.75665,0.00014,16.2662]
[1780386439389,42.91,69998.08,0.0,0.75665,0.00014,16.2662]
[1780386439469,42.91,69998.08,0.0,0.75665,0.00014,16.2662]
[1780386441914,42.9,69980.69,0.0,0.7542,0.00014,16.35003]
[1780386442921,42.9,69980.55,0.0,0.75418,0.00014,16.35061]
[1780386443928,42.9,69989.66,0.0,0.75547,0.00014,16.30657]
[1780386444935,42.9,69994.35,0.0,0.75614,0.00014,16.28382]
[1780386446950,42.9,69998.0,0.0,0.75665,0.00014,16.266]
[1780386449271,42.9,69995.36,0.0,0.75628,0.00014,16.27868]
[1780386449315,42.9,69995.36,0.0,0.75628,0.00014,16.27868]
[1780386449471,42.9,69995.36,0.0,0.75628,0.00014,16.27868]
[1780386452792,42.9,69995.66,0.0,0.75637,0.00014,16.27284]
[1780386452844,42.9,69995.66,0.0,0.75637,0.00014,16.27284]
[1780386452969,42.9,69995.66,0.0,0.75637,0.00014,16.27284]
[1780386458028,42.9,69999.62,0.0,0.75694,0.00014,16.2532]
[1780386459111,42.9,69999.62,0.0,0.75694,0.00014,16.2532]
[1780386459163,42.9,70000.24,0.0,0.75703,0.00014,16.25013]
[1780386459220,42.9,70000.24,0.0,0.75703,0.00014,16.25013]
[1780386463680,42.9,70000.75,0.0,0.75711,0.00014,16.24742]
[1780386463721,42.9,70000.75,0.0,0.75711,0.00014,16.24742]
[1780386463731,42.9,70000.75,0.0,0.75711,0.00014,16.24742]
[1780386463809,42.9,70000.75,0.0,0.75711,0.00014,16.24742]
[1780386463970,42.9,70000.75,0.0,0.75711,0.00014,16.24742]
[1780386466084,42.89,69997.14,0.0,0.7566,0.00014,16.26474]
[1780386466240,42.89,69997.14,0.0,0.7566,0.00014,16.26474]
[1780386466243,42.89,69997.14,0.0,0.7566,0.00014,16.26474]
[1780386466471,42.89,69997.14,0.0,0.7566,0.00014,16.26474]
[1780386472126,42.89,69998.41,0.0,0.75679,0.00014,16.25815]
[1780386472871,42.89,69998.41,0.0,0.75679,0.00014,16.25815]
[1780386472923,42.89,69998.41,0.0,0.75679,0.00014,16.25815]
[1780386472972,42.89,69998.41,0.0,0.75679,0.00014,16.25815]
[1780386478168,42.89,69996.69,0.0,0.75656,0.00014,16.26607]
[1780386480847,42.89,69997.21,0.0,0.75664,0.00014,16.26347]
[1780386480899,42.89,69997.21,0.0,0.75664,0.00014,16.26347]
[1780386480974,42.89,69997.21,0.0,0.75664,0.00014,16.26347]
[1780386484068,42.89,69997.67,0.0,0.75671,0.00014,16.26104]
[1780386484120,42.89,69997.67,0.0,0.75671,0.00014,16.26104]
[1780386484224,42.89,69997.48,0.0,0.75669,0.00014,16.26183]
[1780386487623,42.89,70000.32,0.0,0.75709,0.00014,16.24794]
[1780386487674,42.89,70000.32,0.0,0.75709,0.00014,16.24794]
[1780386487722,42.89,70000.32,0.0,0.75709,0.00014,16.24794]
[1780386493273,42.88,70007.01,0.0,0.75804,0.00014,16.21507]
[1780386494300,42.88,70007.01,0.0,0.75804,0.00014,16.21507]
[1780386494356,42.88,70007.01,0.0,0.75804,0.00014,16.21507]
[1780386494470,42.88,70007.01,0.0,0.75804,0.00014,16.21507]
[1780386494535,42.88,70011.83,0.0,0.75872,0.00014,16.1915]
[1780386496295,42.88,70015.96,0.0,0.75929,0.00014,16.17133]
[1780386497302,42.88,70020.21,0.0,0.75989,0.00014,16.15056]
[1780386501330,42.88,70022.94,0.0,0.76027,0.00014,16.13707]
[1780386506573,42.88,70024.53,0.0,0.7605,0.00014,16.12917]
[1780386506582,42.88,70024.53,0.0,0.7605,0.00014,16.12917]
[1780386506719,42.88,70024.53,0.0,0.7605,0.00014,16.12917]
[1780386509857,42.88,70025.59,0.0,0.76065,0.00014,16.12392]
[1780386509909,42.88,70025.59,0.0,0.76065,0.00014,16.12392]
[1780386509976,42.88,70025.59,0.0,0.76065,0.00014,16.12392]
[1780386514101,42.88,70024.81,0.0,0.76058,0.00014,16.12357]
[1780386514151,42.88,70024.81,0.0,0.76058,0.00014,16.12357]
[1780386514222,42.88,70024.88,0.0,0.76059,0.00014,16.12321]
[1780386520237,42.88,70024.9,0.0,0.76059,0.00014,16.12308]
[1780386520472,42.88,70024.9,0.0,0.76059,0.00014,16.12308]
[1780386524497,42.88,70025.03,0.0,0.76061,0.00014,16.1224]
[1780386524555,42.88,70025.03,0.0,0.76061,0.00014,16.1224]
[1780386524724,42.88,70025.03,0.0,0.76061,0.00014,16.1224]
[1780386525498,42.88,70029.32,0.0,0.76121,0.00014,16.10131]
[1780386530925,42.88,70031.52,0.0,0.76152,0.00014,16.09039]
[1780386530972,42.88,70031.52,0.0,0.76152,0.00014,16.09039]
[1780386530977,42.88,70031.52,0.0,0.76152,0.00014,16.09039]
[1780386536748,42.88,70031.57,0.0,0.76153,0.00014,16.08995]
[1780386536970,42.88,70031.57,0.0,0.76153,0.00014,16.08995]
[1780386537585,42.88,70035.17,0.0,0.76204,0.00014,16.07208]
[1780386539597,42.88,70037.85,0.0,0.76241,0.00014,16.05888]
[1780386541197,42.88,70037.85,0.0,0.76241,0.00014,16.05888]
[1780386541219,42.88,70038.44,0.0,0.76249,0.00014,16.05598]
[1780386541249,42.88,70038.44,0.0,0.76249,0.00014,16.05598]
[1780386541472,42.88,70038.44,0.0,0.76249,0.00014,16.05598]
[1780386543626,42.88,70049.17,0.0,0.76398,0.00014,16.00294]
[1780386544635,42.88,70051.54,0.0,0.76431,0.00014,15.99122]
[1780386547576,42.88,70052.15,0.0,0.76439,0.00014,15.98821]
[1780386547628,42.88,70052.15,0.0,0.76439,0.00014,15.98821]
[1780386547722,42.88,70052.15,0.0,0.76439,0.00014,15.98821]
[1780386553700,42.88,70053.41,0.0,0.76457,0.00014,15.9819]
[1780386557368,42.88,70053.49,0.0,0.76458,0.00014,15.98137]
[1780386557471,42.88,70053.49,0.0,0.76458,0.00014,15.98137]
[1780386559742,42.87,70060.62,0.0,0.76558,0.00014,15.94573]
[1780386562141,42.87,70061.4,0.0,0.76569,0.00014,15.94176]
[1780386562180,42.87,70061.4,0.0,0.76569,0.00014,15.94176]
[1780386562223,42.87,70060.25,0.0,0.76553,0.00014,15.94735]
[1780386567798,42.87,70053.21,0.0,0.76458,0.00014,15.9816]
[1780386569812,42.87,70050.38,0.0,0.76419,0.00014,15.99538]
[1780386571377,42.87,70049.98,0.0,0.76414,0.00014,15.99725]
[1780386571463,42.87,70049.98,0.0,0.76414,0.00014,15.99725]
[1780386571473,42.87,70049.98,0.0,0.76414,0.00014,15.99725]
[1780386576862,42.86,70049.13,0.0,0.76408,0.00014,15.99668]
[1780386579214,42.86,70048.01,0.0,0.76392,0.00014,16.00212]
[1780386579221,42.86,70048.01,0.0,0.76392,0.00014,16.00212]
[1780386579262,42.86,70047.85,0.0,0.7639,0.00014,16.00281]
[1780386582413,42.86,70047.64,0.0,0.76388,0.00014,16.00356]
[1780386582470,42.86,70047.64,0.0,0.76388,0.00014,16.00356]
[1780386586994,42.86,70046.96,0.0,0.7638,0.00014,16.00652]
[1780386586998,42.86,70046.96,0.0,0.7638,0.00014,16.00652]
[1780386587221,42.86,70046.96,0.0,0.7638,0.00014,16.00652]
[1780386588946,42.86,70033.87,0.0,0.76199,0.00014,16.07071]
[1780386589953,42.86,70034.64,0.0,0.7621,0.00014,16.06675]
[1780386590748,42.86,70034.64,0.0,0.7621,0.00014,16.06675]
[1780386590799,42.86,70034.64,0.0,0.7621,0.00014,16.06675]
[1780386590977,42.86,70034.64,0.0,0.7621,0.00014,16.06675]
[1780386595995,42.85,70028.75,0.0,0.76131,0.00014,16.09478]
[1780386597255,42.85,70028.75,0.0,0.76131,0.00014,16.09478]
[1780386597305,42.85,70026.44,0.0,0.76099,0.00014,16.10603]
[1780386597473,42.85,70026.44,0.0,0.76099,0.00014,16.10603]
[1780386601032,42.85,70038.61,0.0,0.76269,0.00014,16.04578]
[1780386601737,42.85,70038.61,0.0,0.76269,0.00014,16.04578]
[1780386601785,42.85,70038.61,0.0,0.76269,0.00014,16.04578]
[1780386601974,42.85,70038.61,0.0,0.76269,0.00014,16.04578]
[1780386602039,42.85,70040.84,0.0,0.763,0.00014,16.0347]
[1780386607396,42.85,70043.03,0.0,0.76331,0.00014,16.02369]
[1780386607448,42.85,70043.03,0.0,0.76331,0.00014,16.02369]
[1780386607469,42.85,70043.03,0.0,0.76331,0.00014,16.02369]
[1780386614390,42.84,70046.43,0.0,0.7638,0.00014,16.00641]
[1780386620166,42.84,70045.7,0.0,0.7637,0.00014,16.00977]
[1780386620696,42.84,70045.7,0.0,0.7637,0.00014,16.00977]
[1780386620719,42.84,70045.7,0.0,0.7637,0.00014,16.00977]
[1780386622862,42.84,70043.53,0.0,0.76341,0.00014,16.02039]
[1780386623720,42.84,70043.96,0.0,0.76347,0.00014,16.01822]
[1780386629229,42.84,70046.09,0.0,0.76377,0.00014,16.00744]
[1780386631075,42.84,70046.1,0.0,0.76377,0.00014,16.00736]
[1780386631221,42.84,70046.1,0.0,0.76377,0.00014,16.00736]
[1780386631252,42.84,70046.1,0.0,0.76377,0.00014,16.00736]
[1780386631759,42.84,70046.22,0.0,0.76382,0.00014,16.00259]
[1780386633719,42.84,70048.18,0.0,0.7641,0.00014,15.99285]
[1780386635861,42.84,70051.65,0.0,0.76458,0.00014,15.97553]
[1780386639297,42.84,70052.0,0.0,0.76464,0.00014,15.97361]
[1780386639299,42.84,70052.08,0.0,0.76465,0.00014,15.97316]
[1780386639349,42.84,70052.08,0.0,0.76465,0.00014,15.97316]
[1780386640306,42.84,70056.4,0.0,0.76525,0.00014,15.95169]
[1780386641721,42.84,70056.4,0.0,0.76525,0.00014,15.95169]
[1780386642051,42.84,70056.4,0.0,0.76525,0.00014,15.95169]
[1780386642153,42.84,70066.35,0.0,0.76662,0.00014,15.90218]
[1780386642320,42.84,70076.24,0.0,0.76798,0.00014,15.85291]
[1780386643326,42.84,70078.0,0.0,0.76822,0.00014,15.84412]
[1780386647355,42.84,70076.64,0.0,0.76803,0.00014,15.8509]
[1780386650376,42.84,70077.75,0.0,0.76819,0.00014,15.84533]
[1780386651383,42.84,70078.65,0.0,0.76831,0.00014,15.84083]
[1780386654404,42.84,70077.08,0.0,0.76809,0.00014,15.84867]
[1780386659439,42.84,70076.88,0.0,0.76807,0.00014,15.84956]
[1780386664474,42.84,70059.99,0.0,0.76575,0.00014,15.93343]
[1780386665481,42.84,70046.59,0.0,0.7639,0.00014,15.99978]
[1780386666488,42.84,70044.12,0.0,0.76356,0.00014,16.01196]
[1780386667495,42.84,70042.56,0.0,0.76335,0.00014,16.01963]
[1780386671526,42.83,70041.39,0.0,0.76319,0.00014,16.02525]
[1780386676559,42.83,70041.21,0.0,0.76317,0.00014,16.02592]
[1780386682174,42.83,70040.85,0.0,0.76312,0.00014,16.02751]
[1780386683148,42.83,70040.94,0.0,0.76314,0.00014,16.02698]
[1780386684153,42.83,70034.31,0.0,0.76222,0.00014,16.05954]
[1780386689660,42.83,70034.61,0.0,0.76227,0.00014,16.05761]
[1780386690666,42.83,70042.26,0.0,0.76334,0.00014,16.0198]
[1780386691673,42.83,70046.97,0.0,0.76403,0.00014,15.99234]
[1780386692680,42.83,70049.77,0.0,0.76442,0.00014,15.97845]
[1780386697920,42.83,70049.57,0.0,0.76439,0.00014,15.97941]
[1780386702581,42.83,70049.1,0.0,0.76433,0.00014,15.9817]
[1780386703273,42.83,70050.21,0.0,0.76448,0.00014,15.9762]
[1780386707788,42.83,70051.45,0.0,0.76465,0.00014,15.97004]
[1780386709802,42.83,70053.59,0.0,0.76495,0.00014,15.95938]
[1780386713830,42.83,70055.75,0.0,0.76525,0.00014,15.94846]
[1780386716851,42.83,70053.83,0.0,0.76499,0.00014,15.95786]
[1780386721886,42.82,70054.68,0.0,0.76512,0.00014,15.95336]
[1780386726921,42.82,70051.47,0.0,0.76468,0.00014,15.969]
[1780386727928,42.82,70041.3,0.0,0.76327,0.00014,16.0193]
[1780386728935,42.82,70042.86,0.0,0.76349,0.00014,16.01154]
[1780386733970,42.82,70043.49,0.0,0.76358,0.00014,16.00822]
[1780386734977,42.82,70036.8,0.0,0.76265,0.00014,16.04123]
[1780386735984,42.82,70029.88,0.0,0.76169,0.00014,16.0752]
[1780386740268,42.82,70029.52,0.0,0.76165,0.00014,16.07665]
[1780386744043,42.82,70031.32,0.0,0.76191,0.00014,16.06747]
[1780386749078,42.82,70031.49,0.0,0.76194,0.00014,16.06635]
[1780386754113,42.81,70031.69,0.0,0.76202,0.00014,16.06091]
[1780386755120,42.81,70038.67,0.0,0.76299,0.00014,16.02644]
[1780386756127,42.81,70042.88,0.0,0.76357,0.00014,16.00562]
[1780386759149,42.81,70044.09,0.0,0.76374,0.00014,15.99963]
[1780386765191,42.81,70043.81,0.0,0.76371,0.00014,16.00075]
[1780386766197,42.81,70041.17,0.0,0.76335,0.00014,16.01375]
[1780386767205,42.81,70034.43,0.0,0.76241,0.00014,16.04698]
[1780386769220,42.81,70033.01,0.0,0.76221,0.00014,16.05387]
[1780386774256,42.81,70033.06,0.0,0.76223,0.00014,16.05337]
[1780386779291,42.81,70031.51,0.0,0.76202,0.00014,16.06077]
[1780386784326,42.81,70031.88,0.0,0.76208,0.00014,16.05869]
[1780386789366,42.8,70030.61,0.0,0.76191,0.00014,16.06469]
[1780386790373,42.8,70022.02,0.0,0.76071,0.00014,16.10685]
[1780386791380,42.8,70019.81,0.0,0.7604,0.00014,16.11762]
[1780386796415,42.8,70019.53,0.0,0.76038,0.00014,16.11854]
[1780386801450,42.8,70015.55,0.0,0.75983,0.00014,16.13761]
[1780386802457,42.8,70013.79,0.0,0.75959,0.00014,16.1462]
[1780386804471,42.8,70012.06,0.0,0.75935,0.00014,16.15458]
[1780386805478,42.8,70007.51,0.0,0.75871,0.00014,16.17677]
[1780386806485,42.8,70003.59,0.0,0.75816,0.00014,16.19582]
[1780386810513,42.8,70001.39,0.0,0.75786,0.00014,16.20634]
[1780386815549,42.8,70000.52,0.0,0.75778,0.00014,16.20618]
[1780386820583,42.79,70000.49,0.0,0.75778,0.00014,16.20614]
[1780386821590,42.79,70003.4,0.0,0.75819,0.00014,16.19191]
[1780386822597,42.79,70004.89,0.0,0.7584,0.00014,16.18462]
[1780386823604,42.79,70006.48,0.0,0.75862,0.00014,16.17685]
[1780386826625,42.79,70011.51,0.0,0.75933,0.00014,16.15225]
[1780386827631,42.79,70012.98,0.0,0.75953,0.00014,16.14509]
[1780386830653,42.79,70005.44,0.0,0.75848,0.00014,16.18179]
[1780386835688,42.79,70002.0,0.0,0.758,0.00014,16.19846]
[1780386840723,42.79,70003.09,0.0,0.75816,0.00014,16.19294]
[1780386845758,42.79,70002.77,0.0,0.75812,0.00014,16.19428]
[1780386848779,42.79,70001.16,0.0,0.7579,0.00014,16.20199]
[1780386853814,42.79,70002.46,0.0,0.75809,0.00014,16.19536]
[1780386858849,42.79,70005.29,0.0,0.75849,0.00014,16.18127]
[1780386859856,42.79,70007.84,0.0,0.75885,0.00014,16.16875]
[1780386862877,42.78,70012.06,0.0,0.75945,0.00014,16.14785]
[1780386864890,42.78,70013.64,0.0,0.75968,0.00014,16.13991]
[1780386868919,42.78,70019.17,0.0,0.76046,0.00014,16.11257]
[1780386870933,42.78,70021.08,0.0,0.76073,0.00014,16.10314]
[1780386871940,42.78,70022.71,0.0,0.76099,0.00014,16.09099]
[1780386876974,42.78,70022.62,0.0,0.76098,0.00014,16.09154]
[1780386877982,42.78,70027.32,0.0,0.76164,0.00014,16.06844]
[1780386883019,42.78,70027.98,0.0,0.76172,0.00014,16.06538]
[1780386888054,42.78,70028.49,0.0,0.76179,0.00014,16.06307]
[1780386890068,42.78,70030.76,0.0,0.7621,0.00014,16.05198]
[1780386892082,42.78,70034.24,0.0,0.76259,0.00014,16.03487]
[1780386893089,42.78,70038.05,0.0,0.76312,0.00014,16.01606]
[1780386895103,42.79,70039.28,0.0,0.76329,0.00014,16.01002]
[1780386901145,42.79,70039.1,0.0,0.76326,0.00014,16.01107]
[1780386903159,42.79,70047.91,0.0,0.76448,0.00014,15.96746]
[1780386904166,42.79,70051.78,0.0,0.76501,0.00014,15.94829]
[1780386905172,42.79,70063.97,0.0,0.7667,0.00014,15.88773]
[1780386906180,42.79,70068.12,0.0,0.76727,0.00014,15.86706]
[1780386907188,42.79,70070.68,0.0,0.76762,0.00014,15.85425]
[1780386910208,42.79,70073.3,0.0,0.76798,0.00014,15.84111]
[1780386911216,42.79,70077.53,0.0,0.76856,0.00014,15.81996]
[1780386912014,42.79,70077.53,0.0,0.76856,0.00014,15.81996]
[1780386912223,42.79,70078.78,0.0,0.76873,0.00014,15.81373]
[1780386914238,42.79,70081.3,0.0,0.76908,0.00014,15.80117]
[1780386916252,42.79,70084.12,0.0,0.76946,0.00014,15.7871]
[1780386917259,42.79,70087.11,0.0,0.76987,0.00014,15.77212]
[1780386918266,42.79,70088.1,0.0,0.77001,0.00014,15.76711]
[1780386920281,42.79,70091.23,0.0,0.77044,0.00014,15.75127]
[1780386921288,42.79,70092.33,0.0,0.77059,0.00014,15.74567]
[1780386922296,42.78,70090.63,0.0,0.77036,0.00014,15.75415]
[1780386923302,42.78,70088.2,0.0,0.77003,0.00014,15.76628]
[1780386928337,42.78,70088.65,0.0,0.7701,0.00014,15.76365]
[1780386932365,42.78,70096.92,0.0,0.77127,0.00014,15.71767]
[1780386933372,42.78,70098.4,0.0,0.77148,0.00014,15.71019]
[1780386935386,42.78,70097.84,0.0,0.7714,0.00014,15.71295]
[1780386936393,42.78,70097.08,0.0,0.7713,0.00014,15.71675]
[1780386939417,42.78,70098.1,0.0,0.77144,0.00014,15.71151]
[1780386940424,42.78,70099.07,0.0,0.77157,0.00014,15.7066]
[1780386941432,42.78,70098.18,0.0,0.77145,0.00014,15.71105]
[1780386942438,42.78,70097.61,0.0,0.77137,0.00014,15.71389]
[1780386943445,42.78,70098.35,0.0,0.77148,0.00014,15.71013]
[1780386944452,42.78,70099.69,0.0,0.77166,0.00014,15.70335]
[1780386945459,42.78,70101.06,0.0,0.77185,0.00014,15.69643]
[1780386946466,42.78,70102.84,0.0,0.77209,0.00014,15.68742]
[1780386948480,42.78,70104.29,0.0,0.77229,0.00014,15.68008]
[1780386949487,42.78,70103.92,0.0,0.77224,0.00014,15.68193]
[1780386951501,42.78,70108.64,0.0,0.77288,0.00014,15.65808]
[1780386952508,42.78,70110.88,0.0,0.77318,0.00014,15.64678]
[1780386953515,42.78,70111.56,0.0,0.77327,0.00014,15.64337]
[1780386954038,42.78,70111.56,0.0,0.77327,0.00014,15.64337]
[1780386954114,42.78,70111.56,0.0,0.77327,0.00014,15.64337]
[1780386954219,42.78,70111.56,0.0,0.77327,0.00014,15.64337]
[1780386954522,42.78,70112.0,0.0,0.77333,0.00014,15.64118]
[1780386955529,42.78,70113.26,0.0,0.7735,0.00014,15.63484]
[1780386961572,42.78,70114.76,0.0,0.7737,0.00014,15.62749]
[1780386963586,42.78,70115.88,0.0,0.77385,0.00014,15.62193]
[1780386965599,42.78,70103.95,0.0,0.77223,0.00014,15.68232]
[1780386966607,42.78,70102.69,0.0,0.77206,0.00014,15.68866]
[1780386968622,42.78,70100.67,0.0,0.77178,0.00014,15.6988]
[1780386973657,42.78,70100.65,0.0,0.77179,0.00014,15.6987]
[1780386974664,42.78,70096.1,0.0,0.77117,0.00014,15.72162]
[1780386976678,42.78,70094.16,0.0,0.7709,0.00014,15.73139]
[1780386981713,42.78,70092.74,0.0,0.77071,0.00014,15.73837]
[1780386986748,42.78,70092.63,0.0,0.7707,0.00014,15.7386]
[1780386991783,42.78,70092.25,0.0,0.7707,0.00014,15.73599]
[1780386996818,42.77,70092.78,0.0,0.77078,0.00014,15.73297]
[1780387001854,42.77,70093.27,0.0,0.77086,0.00014,15.73018]
[1780387002861,42.77,70094.73,0.0,0.77106,0.00014,15.72278]
[1780387006889,42.77,70080.28,0.0,0.76909,0.00014,15.79512]
[1780387007896,42.77,70080.27,0.0,0.76909,0.00014,15.79511]
[1780387009910,42.77,70077.57,0.0,0.76872,0.00014,15.80851]
[1780387012931,42.77,70071.97,0.0,0.76796,0.00014,15.83629]
[1780387013937,42.77,70061.72,0.0,0.76655,0.00014,15.88744]
[1780387014945,42.77,70052.76,0.0,0.76531,0.00014,15.93198]
[1780387015952,42.77,70050.73,0.0,0.76503,0.00014,15.94204]
[1780387017966,42.77,70050.86,0.0,0.76505,0.00014,15.94127]
[1780387023005,42.77,70050.01,0.0,0.76494,0.00014,15.94515]
[1780387024014,42.77,70045.12,0.0,0.76426,0.00014,15.96933]
[1780387029049,42.76,70045.45,0.0,0.76432,0.00014,15.96721]
[1780387034084,42.76,70045.76,0.0,0.76438,0.00014,15.96517]
[1780387039119,42.76,70044.86,0.0,0.76427,0.00014,15.96905]
[1780387044156,42.75,70044.25,0.0,0.7642,0.00014,15.97156]
[1780387046170,42.75,70033.9,0.0,0.76276,0.00014,16.02263]
[1780387047177,42.75,70030.47,0.0,0.76229,0.00014,16.03948]
[1780387049191,42.75,70027.8,0.0,0.76192,0.00014,16.05249]
[1780387050198,42.75,70024.18,0.0,0.76142,0.00014,16.07025]
[1780387055236,42.75,70029.91,0.0,0.76226,0.00014,16.03744]
[1780387056241,42.75,70036.57,0.0,0.76319,0.00014,16.00448]
[1780387057248,42.75,70038.18,0.0,0.76342,0.00014,15.99649]
[1780387058255,42.75,70041.55,0.0,0.76389,0.00014,15.97974]
[1780387059262,42.75,70044.17,0.0,0.76425,0.00014,15.96671]
[1780387060268,42.75,70050.41,0.0,0.76512,0.00014,15.93572]
[1780387065304,42.75,70051.26,0.0,0.76524,0.00014,15.93153]
[1780387071346,42.75,70051.35,0.0,0.76525,0.00014,15.93115]
[1780387076381,42.75,70051.61,0.0,0.76528,0.00014,15.92991]
[1780387080409,42.75,70054.07,0.0,0.76562,0.00014,15.9176]
[1780387082424,42.75,70048.49,0.0,0.76485,0.00014,15.9453]
[1780387083430,42.75,70043.5,0.0,0.76416,0.00014,15.97004]
[1780387085443,42.75,70041.1,0.0,0.76383,0.00014,15.98184]
[1780387088465,42.75,70038.18,0.0,0.76343,0.00014,15.996]
[1780387090479,42.75,70035.26,0.0,0.76303,0.00014,16.01036]
[1780387092492,42.75,70038.53,0.0,0.76349,0.00014,15.99403]
[1780387096521,42.74,70040.44,0.0,0.76376,0.00014,15.98435]
[1780387101556,42.74,70039.38,0.0,0.76362,0.00014,15.98933]
[1780387106591,42.74,70039.01,0.0,0.76358,0.00014,15.99085]
[1780387111629,42.74,70037.67,0.0,0.76343,0.00014,15.99306]
[1780387113643,42.74,70034.47,0.0,0.76299,0.00014,16.00876]
[1780387117672,42.74,70036.67,0.0,0.76331,0.00014,15.99756]
[1780387118679,42.74,70040.4,0.0,0.76383,0.00014,15.97902]
[1780387119686,42.74,70042.17,0.0,0.76407,0.00014,15.97021]
[1780387124721,42.74,70042.99,0.0,0.76419,0.00014,15.96596]
[1780387129756,42.73,70044.07,0.0,0.76435,0.00014,15.96046]
[1780387134793,42.73,70044.76,0.0,0.76444,0.00014,15.95695]
[1780387140595,42.73,70044.71,0.0,0.76444,0.00014,15.95714]
[1780387141843,42.73,70040.56,0.0,0.76386,0.00014,15.97767]
[1780387144864,42.73,70043.16,0.0,0.76423,0.00014,15.96469]
[1780387145871,42.73,70048.53,0.0,0.76497,0.00014,15.93802]
[1780387147885,42.73,70050.06,0.0,0.76518,0.00014,15.93046]
[1780387150906,42.73,70042.52,0.0,0.76414,0.00014,15.96795]
[1780387151912,42.73,70038.77,0.0,0.76362,0.00014,15.98651]
[1780387153927,42.73,70036.46,0.0,0.7633,0.00014,15.99787]
[1780387154934,42.73,70032.05,0.0,0.76268,0.00014,16.01962]
[1780387157957,42.73,70030.15,0.0,0.76242,0.00014,16.02899]
[1780387158963,42.73,70016.63,0.0,0.76053,0.00014,16.09565]
[1780387159970,42.73,70018.64,0.0,0.76081,0.00014,16.08575]
[1780387165009,42.73,70019.41,0.0,0.76092,0.00014,16.08198]
[1780387166014,42.73,70021.38,0.0,0.76119,0.00014,16.07229]
[1780387170043,42.73,70023.16,0.0,0.76144,0.00014,16.06337]
[1780387175078,42.73,70025.04,0.0,0.76175,0.00014,16.04972]
[1780387180280,42.73,70024.68,0.0,0.76171,0.00014,16.05132]
[1780387181738,42.73,70024.78,0.0,0.76172,0.00014,16.05081]
[1780387181829,42.73,70024.76,0.0,0.76171,0.00014,16.05101]
[1780387187172,42.73,70025.06,0.0,0.76174,0.00014,16.05004]
[1780387191200,42.74,70028.21,0.0,0.76217,0.00014,16.0349]
[1780387192207,42.74,70033.26,0.0,0.76287,0.00014,16.01006]
[1780387195228,42.74,70030.22,0.0,0.76245,0.00014,16.02518]
[1780387196235,42.74,70026.33,0.0,0.7619,0.00014,16.04436]
[1780387198249,42.74,70021.87,0.0,0.76127,0.00014,16.06656]
[1780387199256,42.74,70025.46,0.0,0.76178,0.00014,16.04888]
[1780387200650,42.74,70025.46,0.0,0.76178,0.00014,16.04888]
[1780387200049,42.74,70025.46,0.0,0.76178,0.00014,16.04888]
[1780387210792,42.74,70025.46,0.0,0.76178,0.00014,16.04888]
[1780387210804,42.74,70032.73,0.0,0.76279,0.00014,16.01301]
[1780387212354,42.74,70024.23,0.0,0.7616,0.00014,16.05495]
[1780387215403,42.74,70029.82,0.0,0.76238,0.00014,16.02738]
[1780387216405,42.74,70033.96,0.0,0.76296,0.00014,16.00693]
[1780387217420,42.74,70040.01,0.0,0.7638,0.00014,15.97699]
[1780387218432,42.74,70033.18,0.0,0.76285,0.00014,16.01079]
[1780387219723,42.74,70033.18,0.0,0.76285,0.00014,16.01079]
[1780387220443,42.74,70027.48,0.0,0.76206,0.00014,16.03893]
[1780387221743,42.74,70027.48,0.0,0.76206,0.00014,16.03893]
[1780387221832,42.74,70026.76,0.0,0.76196,0.00014,16.04248]
[1780387222451,42.74,70018.75,0.0,0.76084,0.00014,16.08193]
[1780387225312,42.74,70018.24,0.0,0.76077,0.00014,16.08443]
[1780387225469,42.74,70018.24,0.0,0.76077,0.00014,16.08443]
[1780387225514,42.74,70018.24,0.0,0.76077,0.00014,16.08443]
[1780387229143,42.74,70018.73,0.0,0.76083,0.00014,16.08202]
[1780387233906,42.74,70019.71,0.0,0.76101,0.00014,16.07307]
[1780387233970,42.74,70019.71,0.0,0.76101,0.00014,16.07307]
[1780387234022,42.74,70019.71,0.0,0.76101,0.00014,16.07307]
[1780387238631,42.74,70018.16,0.0,0.76079,0.00014,16.08069]
[1780387238654,42.74,70023.04,0.0,0.76147,0.00014,16.05668]
[1780387240577,42.74,70032.21,0.0,0.76275,0.00014,16.01144]
[1780387243381,42.74,70034.23,0.0,0.76304,0.00014,16.00146]
[1780387243468,42.74,70034.23,0.0,0.76304,0.00014,16.00146]
[1780387243520,42.74,70034.23,0.0,0.76304,0.00014,16.00146]
[1780387248127,42.74,70033.08,0.0,0.76288,0.00014,16.00709]
[1780387252876,42.74,70035.34,0.0,0.7632,0.00014,15.9958]
[1780387252972,42.74,70035.21,0.0,0.76318,0.00014,15.99643]
[1780387253023,42.74,70035.21,0.0,0.76318,0.00014,15.99643]
[1780387257622,42.74,70034.15,0.0,0.76303,0.00014,16.0016]
[1780387257699,42.74,70020.24,0.0,0.76109,0.00014,16.0702]
[1780387258706,42.74,70019.52,0.0,0.76099,0.00014,16.07373]
[1780387260720,42.74,70012.05,0.0,0.75994,0.00014,16.11039]
[1780387261727,42.74,70007.06,0.0,0.75924,0.00014,16.13488]
[1780387262382,42.74,70007.06,0.0,0.75924,0.00014,16.13488]
[1780387262469,42.74,70007.06,0.0,0.75924,0.00014,16.13488]
[1780387262520,42.74,70007.06,0.0,0.75924,0.00014,16.13488]
[1780387266762,42.74,70014.87,0.0,0.76033,0.00014,16.09676]
[1780387267149,42.74,70014.87,0.0,0.76033,0.00014,16.09676]
[1780387271901,42.74,70014.5,0.0,0.76028,0.00014,16.09872]
[1780387271796,42.74,70022.18,0.0,0.76135,0.00014,16.06099]
[1780387271969,42.74,70022.18,0.0,0.76135,0.00014,16.06099]
[1780387272803,42.74,70027.11,0.0,0.76204,0.00014,16.03677]
[1780387274818,42.74,70022.39,0.0,0.76138,0.00014,16.06007]
[1780387279853,42.74,70024.77,0.0,0.76172,0.00014,16.04811]
[1780387284888,42.74,70027.92,0.0,0.76217,0.00014,16.03228]
[1780387286902,42.74,70034.19,0.0,0.76304,0.00014,16.0012]
[1780387291937,42.74,70042.37,0.0,0.76422,0.00014,15.95653]
[1780387295965,42.74,70049.1,0.0,0.76515,0.00014,15.92331]
[1780387301000,42.74,70061.53,0.0,0.76686,0.00014,15.8616]
[1780387302007,42.74,70068.76,0.0,0.76786,0.00014,15.8255]
[1780387303014,42.74,70068.81,0.0,0.76786,0.00014,15.82534]
[1780387308064,42.74,70072.17,0.0,0.76831,0.00014,15.80927]
[1780387310078,42.74,70079.91,0.0,0.76937,0.00014,15.77062]
[1780387311727,42.74,70079.91,0.0,0.76937,0.00014,15.77062]
[1780387311819,42.74,70075.58,0.0,0.76877,0.00014,15.79237]
[1780387312092,42.74,70071.62,0.0,0.76823,0.00014,15.81221]
[1780387314106,42.74,70077.22,0.0,0.769,0.00014,15.78415]
[1780387318133,42.74,70073.3,0.0,0.76846,0.00014,15.80389]
[1780387319141,42.74,70067.01,0.0,0.76759,0.00014,15.83535]
[1780387320148,42.74,70053.08,0.0,0.76567,0.00014,15.90476]
[1780387321155,42.74,70049.87,0.0,0.76523,0.00014,15.9206]
[1780387323169,42.74,70054.69,0.0,0.7659,0.00014,15.89635]
[1780387328204,42.74,70059.38,0.0,0.76656,0.00014,15.87245]
[1780387333239,42.74,70052.68,0.0,0.76564,0.00014,15.90549]
[1780387337267,42.74,70049.33,0.0,0.76518,0.00014,15.92203]
[1780387339281,42.74,70045.46,0.0,0.76465,0.00014,15.94121]
[1780387340288,42.73,70039.11,0.0,0.76377,0.00014,15.97266]
[1780387343309,42.73,70034.74,0.0,0.76316,0.00014,15.99403]
[1780387345324,42.73,70039.71,0.0,0.76386,0.00014,15.96923]
[1780387350358,42.73,70039.77,0.0,0.76388,0.00014,15.96863]
[1780387351365,42.73,70033.49,0.0,0.76304,0.00014,15.9955]
[1780387353379,42.73,70031.36,0.0,0.76275,0.00014,16.00588]
[1780387358416,42.73,70026.47,0.0,0.76208,0.00014,16.02962]
[1780387361437,42.73,70018.57,0.0,0.76098,0.00014,16.06819]
[1780387366472,42.72,70018.53,0.0,0.76099,0.00014,16.06772]
[1780387369498,42.72,70006.57,0.0,0.75933,0.00014,16.12605]
[1780387370506,42.72,70002.61,0.0,0.75877,0.00014,16.14532]
[1780387372521,42.72,69997.47,0.0,0.75805,0.00014,16.1702]
[1780387373528,42.72,69990.08,0.0,0.75701,0.00014,16.20615]
[1780387374535,42.72,69985.66,0.0,0.75639,0.00014,16.22753]
[1780387379570,42.71,69987.83,0.0,0.75671,0.00014,16.21637]
[1780387381584,42.71,69999.26,0.0,0.75833,0.00014,16.16044]
[1780387382591,42.71,70002.14,0.0,0.75874,0.00014,16.14632]
[1780387385612,42.71,69992.49,0.0,0.75738,0.00014,16.19346]
[1780387387626,42.71,69991.73,0.0,0.75727,0.00014,16.19707]
[1780387388632,42.71,69986.49,0.0,0.75653,0.00014,16.22255]
[1780387393668,42.71,69985.2,0.0,0.75636,0.00014,16.2284]
[1780387398703,42.7,69991.01,0.0,0.7572,0.00014,16.19953]
[1780387399710,42.7,69998.38,0.0,0.75825,0.00014,16.16342]
[1780387401724,42.7,69998.81,0.0,0.75831,0.00014,16.16111]
[1780387406758,42.7,70000.53,0.0,0.75857,0.00014,16.15215]
[1780387411793,42.7,69997.73,0.0,0.75823,0.00014,16.1612]
[1780387414816,42.69,69992.76,0.0,0.75753,0.00014,16.18512]
[1780387419850,42.69,69997.81,0.0,0.75827,0.00014,16.15971]
[1780387424885,42.69,69999.99,0.0,0.75859,0.00014,16.14855]
[1780387429921,42.69,70000.12,0.0,0.75862,0.00014,16.14748]
[1780387434956,42.68,69994.93,0.0,0.7579,0.00014,16.17244]
[1780387439991,42.68,69996.42,0.0,0.75812,0.00014,16.16474]
[1780387440998,42.68,69989.3,0.0,0.75712,0.00014,16.19943]
[1780387444019,42.68,69986.43,0.0,0.75672,0.00014,16.21312]
[1780387445026,42.68,69982.6,0.0,0.75618,0.00014,16.23171]
[1780387448047,42.68,69973.71,0.0,0.75492,0.00014,16.27471]
[1780387449054,42.68,69961.82,0.0,0.75322,0.00014,16.33226]
[1780387450061,42.68,69950.2,0.0,0.75156,0.00014,16.38824]
[1780387451068,42.68,69948.0,0.0,0.75124,0.00014,16.39879]
[1780387452075,42.68,69946.71,0.0,0.75106,0.00014,16.40492]
[1780387455096,42.68,69942.03,0.0,0.75039,0.00014,16.42724]
[1780387457110,42.68,69937.21,0.0,0.74969,0.00014,16.45062]
[1780387459124,42.68,69932.87,0.0,0.74906,0.00014,16.4716]
[1780387460131,42.68,69928.78,0.0,0.74846,0.00014,16.49121]
[1780387463152,42.68,69941.4,0.0,0.75027,0.00014,16.43142]
[1780387464159,42.68,69947.54,0.0,0.75115,0.00014,16.40183]
[1780387465166,42.68,69947.35,0.0,0.75113,0.00014,16.40266]
[1780387470204,42.68,69945.77,0.0,0.75091,0.00014,16.40994]
[1780387472218,42.68,69942.8,0.0,0.75052,0.00014,16.41997]
[1780387477262,42.68,69944.87,0.0,0.75082,0.00014,16.41002]
[1780387482297,42.68,69944.2,0.0,0.75073,0.00014,16.41298]
[1780387484311,42.68,69931.59,0.0,0.74891,0.00014,16.47352]
[1780387485318,42.68,69929.26,0.0,0.74857,0.00014,16.48482]
[1780387489347,42.68,69934.09,0.0,0.74925,0.00014,16.46244]
[1780387494385,42.69,69933.81,0.0,0.7492,0.00014,16.46407]
[1780387499420,42.68,69932.07,0.0,0.74896,0.00014,16.47179]
[1780387504455,42.68,69929.0,0.0,0.74853,0.00014,16.48609]
[1780387506469,42.68,69924.39,0.0,0.74786,0.00014,16.50805]
[1780387507974,42.68,69924.39,0.0,0.74786,0.00014,16.50805]
[1780387508026,42.68,69924.39,0.0,0.74786,0.00014,16.50805]
[1780387508081,42.68,69924.39,0.0,0.74786,0.00014,16.50805]
[1780387508131,42.68,69924.39,0.0,0.74786,0.00014,16.50805]
[1780387508181,42.68,69916.95,0.0,0.74679,0.00014,16.54331]
[1780387508219,42.68,69916.95,0.0,0.74679,0.00014,16.54331]
[1780387510633,42.68,69913.87,0.0,0.74635,0.00015,16.55765]
[1780387510686,42.68,69913.87,0.0,0.74635,0.00015,16.55765]
[1780387510719,42.68,69913.87,0.0,0.74635,0.00015,16.55765]
[1780387510729,42.68,69914.61,0.0,0.74646,0.00015,16.55401]
[1780387511935,42.68,69914.61,0.0,0.74646,0.00015,16.55401]
[1780387512036,42.68,69926.13,0.0,0.74813,0.00014,16.49914]
[1780387512512,42.68,69932.56,0.0,0.74906,0.00014,16.46859]
[1780387517547,42.68,69927.1,0.0,0.74825,0.00014,16.49534]
[1780387523051,42.68,69929.33,0.0,0.74856,0.00014,16.48521]
[1780387523152,42.68,69923.07,0.0,0.74765,0.00014,16.51515]
[1780387523589,42.69,69917.54,0.0,0.74685,0.00014,16.5415]
[1780387528624,42.69,69915.78,0.0,0.74658,0.00015,16.55011]
[1780387533659,42.69,69921.14,0.0,0.74739,0.00014,16.52079]
[1780387539011,42.69,69922.41,0.0,0.74756,0.00014,16.51508]
[1780387539017,42.69,69927.69,0.0,0.74833,0.00014,16.49005]
[1780387539702,42.69,69932.73,0.0,0.74905,0.00014,16.46613]
[1780387540709,42.69,69936.5,0.0,0.74959,0.00014,16.44827]
[1780387542723,42.69,69930.62,0.0,0.74873,0.00014,16.47667]
[1780387545744,42.7,69924.36,0.0,0.74781,0.00014,16.50693]
[1780387548765,42.7,69931.35,0.0,0.74881,0.00014,16.47421]
[1780387549772,42.7,69935.82,0.0,0.74945,0.00014,16.4531]
[1780387554807,42.71,69938.16,0.0,0.74975,0.00014,16.44314]
[1780387556821,42.71,69947.61,0.0,0.75109,0.00014,16.39841]
[1780387557828,42.71,69957.23,0.0,0.75247,0.00014,16.35212]
[1780387558835,42.71,69962.21,0.0,0.75318,0.00014,16.32812]
[1780387560849,42.71,69972.67,0.0,0.75468,0.00014,16.2774]
[1780387561856,42.71,69974.8,0.0,0.75498,0.00014,16.26702]
[1780387566891,42.71,69975.19,0.0,0.75504,0.00014,16.26491]
[1780387571926,42.71,69977.21,0.0,0.75534,0.00014,16.2549]
[1780387574947,42.71,69983.5,0.0,0.75623,0.00014,16.22423]
[1780387579982,42.71,69985.43,0.0,0.75651,0.00014,16.21482]
[1780387586027,42.71,69986.2,0.0,0.75662,0.00014,16.21111]
[1780387591060,42.71,69986.12,0.0,0.75664,0.00014,16.20727]
[1780387596095,42.71,69985.29,0.0,0.75653,0.00014,16.21111]
[1780387598109,42.71,69990.49,0.0,0.75727,0.00014,16.18572]
[1780387600144,42.71,69995.35,0.0,0.75796,0.00014,16.16198]
[1780387601142,42.71,69988.82,0.0,0.75703,0.00014,16.1939]
[1780387602147,42.71,69983.87,0.0,0.75633,0.00014,16.21803]
[1780387606176,42.71,69975.72,0.0,0.75517,0.00014,16.25757]
[1780387610204,42.7,69972.47,0.0,0.75472,0.00014,16.27317]
[1780387615239,42.7,69972.19,0.0,0.75468,0.00014,16.27424]
[1780387618259,42.7,69966.41,0.0,0.75386,0.00014,16.30204]
[1780387621284,42.7,69971.07,0.0,0.75454,0.00014,16.27923]
[1780387622290,42.7,69975.49,0.0,0.75517,0.00014,16.25771]
[1780387623298,42.7,69969.67,0.0,0.75434,0.00014,16.28585]
[1780387624305,42.7,69965.23,0.0,0.75371,0.00014,16.30729]
[1780387626319,42.7,69964.46,0.0,0.7536,0.00014,16.31096]
[1780387631354,42.7,69957.49,0.0,0.75261,0.00014,16.34438]
[1780387632360,42.7,69953.5,0.0,0.75204,0.00014,16.36354]
[1780387634375,42.7,69953.04,0.0,0.75198,0.00014,16.36547]
[1780387639410,42.69,69952.98,0.0,0.75199,0.00014,16.36524]
[1780387642433,42.69,69946.28,0.0,0.75104,0.00014,16.39714]
[1780387644447,42.69,69954.92,0.0,0.75228,0.00014,16.35535]
[1780387645454,42.69,69960.15,0.0,0.75303,0.00014,16.33007]
[1780387646461,42.69,69955.97,0.0,0.75244,0.00014,16.35018]
[1780387651497,42.69,69959.12,0.0,0.75293,0.00014,16.33047]
[1780387656533,42.68,69960.73,0.0,0.75317,0.00014,16.32245]
[1780387661570,42.68,69962.55,0.0,0.75344,0.00014,16.31345]
[1780387663584,42.68,69966.79,0.0,0.75404,0.00014,16.29289]
[1780387665598,42.68,69975.89,0.0,0.75534,0.00014,16.24866]
[1780387666604,42.68,69982.98,0.0,0.75635,0.00014,16.21412]
[1780387671640,42.68,69972.89,0.0,0.75492,0.00014,16.26309]
[1780387672646,42.68,69970.09,0.0,0.75452,0.00014,16.27662]
[1780387675668,42.68,69981.54,0.0,0.75616,0.00014,16.22081]
[1780387676675,42.68,69977.19,0.0,0.75554,0.00014,16.24194]
[1780387681726,42.68,69970.81,0.0,0.75464,0.00014,16.27268]
[1780387683740,42.68,69965.56,0.0,0.75389,0.00014,16.29798]
[1780387687772,42.68,69958.84,0.0,0.75294,0.00014,16.33014]
[1780387688776,42.68,69945.54,0.0,0.75103,0.00014,16.39419]
[1780387689783,42.68,69943.57,0.0,0.75075,0.00014,16.40359]
[1780387694818,42.67,69943.95,0.0,0.75082,0.00014,16.40146]
[1780387699854,42.67,69946.21,0.0,0.75115,0.00014,16.39034]
[1780387704888,42.67,69946.79,0.0,0.75124,0.00014,16.38728]
[1780387709924,42.67,69944.14,0.0,0.75087,0.00014,16.39969]
[1780387714959,42.67,69943.17,0.0,0.75077,0.00014,16.39987]
[1780387717980,42.67,69939.48,0.0,0.75025,0.00014,16.41735]
[1780387723016,42.66,69928.99,0.0,0.74875,0.00014,16.46712]
[1780387724385,42.66,69928.99,0.0,0.74875,0.00014,16.46712]
[1780387724028,42.67,69915.49,0.0,0.74679,0.00015,16.5316]
[1780387725035,42.67,69914.83,0.0,0.74669,0.00015,16.53488]
[1780387730070,42.67,69913.41,0.0,0.74646,0.00015,16.54237]
[1780387733091,42.67,69917.17,0.0,0.74699,0.00015,16.52498]
[1780387735105,42.68,69926.82,0.0,0.74838,0.00014,16.4794]
[1780387736024,42.68,69926.82,0.0,0.74838,0.00014,16.4794]
[1780387736112,42.68,69928.8,0.0,0.74866,0.00014,16.47007]
[1780387741149,42.68,69941.69,0.0,0.75051,0.00014,16.40883]
[1780387742156,42.68,69946.76,0.0,0.75124,0.00014,16.38443]
[1780387743163,42.68,69940.57,0.0,0.75035,0.00014,16.41409]
[1780387745177,42.68,69937.15,0.0,0.74986,0.00014,16.43034]
[1780387750212,42.68,69935.97,0.0,0.7497,0.00014,16.43581]
[1780387753233,42.68,69928.72,0.0,0.74865,0.00014,16.47034]
[1780387758268,42.68,69923.87,0.0,0.74793,0.00014,16.49402]
[1780387763303,42.68,69921.94,0.0,0.74763,0.00014,16.50402]
[1780387763996,42.68,69921.94,0.0,0.74763,0.00014,16.50402]
[1780387769345,42.69,69917.26,0.0,0.74691,0.00014,16.52769]
[1780387774380,42.7,69916.55,0.0,0.74681,0.00015,16.52808]
[1780387779414,42.71,69914.54,0.0,0.74649,0.00015,16.5387]
[1780387784450,42.71,69912.61,0.0,0.74618,0.00015,16.54884]
[1780387789486,42.72,69906.81,0.0,0.74531,0.00015,16.5772]
[1780387794520,42.72,69908.34,0.0,0.74551,0.00015,16.57081]
[1780387796535,42.73,69912.89,0.0,0.74616,0.00015,16.54965]
[1780387801570,42.73,69909.25,0.0,0.7456,0.00015,16.56781]
[1780387806605,42.74,69907.86,0.0,0.74537,0.00015,16.57539]
[1780387811640,42.74,69909.71,0.0,0.74561,0.00015,16.56752]
[1780387817683,42.75,69909.33,0.0,0.74553,0.00015,16.57036]
[1780387824733,42.76,69907.75,0.0,0.74526,0.00015,16.57901]
[1780387829767,42.76,69909.51,0.0,0.74549,0.00015,16.57153]
[1780387831783,42.76,69913.96,0.0,0.74616,0.00015,16.54677]
[1780387832790,42.77,69918.89,0.0,0.74687,0.00014,16.52364]
[1780387833797,42.77,69911.03,0.0,0.74573,0.00015,16.56102]
[1780387834804,42.77,69906.86,0.0,0.74512,0.00015,16.58086]
[1780387839841,42.77,69907.38,0.0,0.74517,0.00015,16.5792]
[1780387842863,42.78,69911.6,0.0,0.74577,0.00015,16.5598]
[1780387847898,42.78,69907.91,0.0,0.74521,0.00015,16.57805]
[1780387848910,42.78,69903.0,0.0,0.74449,0.00015,16.60136]
[1780387853940,42.79,69900.84,0.0,0.74415,0.00015,16.61236]
[1780387854947,42.79,69906.29,0.0,0.74493,0.00015,16.5869]
[1780387858975,42.79,69911.0,0.0,0.74559,0.00015,16.56553]
[1780387864013,42.8,69911.6,0.0,0.74565,0.00015,16.56381]
[1780387869048,42.81,69915.21,0.0,0.74614,0.00014,16.54785]
[1780387871063,42.81,69908.61,0.0,0.74517,0.00015,16.57943]
[1780387872069,42.81,69904.18,0.0,0.74452,0.00015,16.60045]
[1780387874083,42.81,69912.47,0.0,0.74571,0.00014,16.56179]
[1780387875090,42.82,69917.55,0.0,0.74644,0.00014,16.53804]
[1780387879118,42.82,69907.74,0.0,0.74499,0.00015,16.58523]
[1780387884153,42.83,69903.8,0.0,0.7444,0.00015,16.60466]
[1780387889188,42.83,69903.75,0.0,0.74436,0.00015,16.6057]
[1780387894222,42.84,69900.95,0.0,0.74397,0.00015,16.61551]
[1780387900265,42.84,69900.94,0.0,0.74394,0.00015,16.61641]
[1780387905300,42.85,69901.41,0.0,0.74399,0.00015,16.61492]
[1780387911343,42.87,69900.45,0.0,0.74375,0.00015,16.62275]
[1780387916378,42.87,69900.97,0.0,0.74382,0.00015,16.62065]
[1780387921413,42.87,69902.93,0.0,0.74409,0.00015,16.61182]
[1780387926448,42.87,69903.63,0.0,0.74418,0.00015,16.60892]
[1780387928462,42.88,69907.57,0.0,0.74475,0.00015,16.5906]
[1780387932489,42.88,69903.38,0.0,0.74413,0.00015,16.61061]
[1780387935514,42.88,69893.04,0.0,0.74262,0.00015,16.65915]
[1780387936520,42.88,69884.91,0.0,0.74143,0.00015,16.69709]
[1780387939541,42.88,69879.75,0.0,0.74068,0.00015,16.72107]
[1780387941555,42.88,69885.75,0.0,0.74155,0.00015,16.69321]
[1780387942562,42.88,69890.89,0.0,0.7423,0.00015,16.66933]
[1780387944576,42.88,69899.02,0.0,0.74348,0.00015,16.63151]
[1780387947598,42.88,69913.05,0.0,0.74551,0.00014,16.56605]
[1780387949612,42.88,69914.89,0.0,0.74577,0.00014,16.55756]
[1780387954647,42.89,69912.76,0.0,0.74548,0.00014,16.56409]
[1780387955654,42.89,69901.6,0.0,0.74386,0.00015,16.61657]
[1780387956661,42.9,69893.31,0.0,0.74259,0.00015,16.65716]
[1780387957668,42.9,69891.05,0.0,0.74226,0.00015,16.66782]
[1780387959682,42.9,69891.11,0.0,0.74227,0.00015,16.66769]
[1780387962703,42.9,69897.2,0.0,0.74315,0.00015,16.63949]
[1780387964717,42.9,69899.78,0.0,0.74352,0.00015,16.6276]
[1780387969755,42.91,69897.32,0.0,0.74314,0.00015,16.63971]
[1780387970759,42.91,69907.75,0.0,0.74466,0.00015,16.59097]
[1780387971766,42.91,69912.08,0.0,0.74528,0.00014,16.57064]
[1780387972773,42.91,69916.84,0.0,0.74597,0.00014,16.54846]
[1780387973780,42.91,69921.79,0.0,0.74668,0.00014,16.52519]
[1780387974787,42.91,69929.61,0.0,0.74782,0.00014,16.488]
[1780387975794,42.91,69935.38,0.0,0.74865,0.00014,16.46046]
[1780387977110,42.91,69935.38,0.0,0.74865,0.00014,16.46046]
[1780387977115,42.91,69946.72,0.0,0.75028,0.00014,16.40637]
[1780387977808,42.91,69938.69,0.0,0.74914,0.00014,16.44445]
[1780387978746,42.91,69938.69,0.0,0.74914,0.00014,16.44445]
[1780387978815,42.9,69921.44,0.0,0.74666,0.00014,16.52595]
[1780387979822,42.9,69918.84,0.0,0.74629,0.00014,16.53803]
[1780387980829,42.9,69910.27,0.0,0.74505,0.00014,16.57814]
[1780387982843,42.9,69906.87,0.0,0.74457,0.00015,16.59361]
[1780387985864,42.89,69910.53,0.0,0.74512,0.00014,16.57567]
[1780387986871,42.89,69922.95,0.0,0.74693,0.00014,16.51695]
[1780387987878,42.89,69924.35,0.0,0.74714,0.00014,16.51016]
[1780387991906,42.89,69916.93,0.0,0.74608,0.00014,16.54448]
[1780387992913,42.89,69905.8,0.0,0.74447,0.00015,16.59691]
[1780387993921,42.89,69902.94,0.0,0.74405,0.00015,16.61039]
[1780387996943,42.89,69909.89,0.0,0.74506,0.00014,16.57778]
[1780387997950,42.89,69919.38,0.0,0.74643,0.00014,16.53308]
[1780387998957,42.89,69924.49,0.0,0.74717,0.00014,16.50897]
[1780388002985,42.89,69917.6,0.0,0.74617,0.00014,16.54162]
[1780388004998,42.89,69913.18,0.0,0.74553,0.00014,16.56261]
[1780388010034,42.89,69914.4,0.0,0.74571,0.00014,16.55668]
[1780388015069,42.89,69915.64,0.0,0.74593,0.00014,16.54644]
[1780388018090,42.89,69919.73,0.0,0.74653,0.00014,16.52702]
[1780388020104,42.89,69925.13,0.0,0.74731,0.00014,16.50147]
[1780388022118,42.89,69921.37,0.0,0.74677,0.00014,16.51908]
[1780388023125,42.88,69916.46,0.0,0.74607,0.00014,16.54206]
[1780388028159,42.88,69916.97,0.0,0.74617,0.00014,16.53868]
[1780388030174,42.88,69921.46,0.0,0.74683,0.00014,16.51711]
[1780388034202,42.87,69927.94,0.0,0.74778,0.00014,16.48584]
[1780388036665,42.87,69928.27,0.0,0.74783,0.00014,16.48414]
[1780388036218,42.87,69932.04,0.0,0.74838,0.00014,16.46614]
[1780388039237,42.87,69939.44,0.0,0.74946,0.00014,16.43067]
[1780388044272,42.87,69940.88,0.0,0.74967,0.00014,16.42347]
[1780388049307,42.86,69943.8,0.0,0.7501,0.00014,16.40928]
[1780388053336,42.86,69956.72,0.0,0.75197,0.00014,16.34701]
[1780388054745,42.86,69962.94,0.0,0.75286,0.00014,16.31704]
[1780388057366,42.84,69965.49,0.0,0.75332,0.00014,16.3013]
[1780388062404,42.81,69971.53,0.0,0.75431,0.00014,16.26769]
[1780388067439,42.79,69972.38,0.0,0.75455,0.00014,16.25908]
[1780388072474,42.77,69978.09,0.0,0.75549,0.00014,16.22405]
[1780388075495,42.75,69981.82,0.0,0.75614,0.00014,16.20184]
[1780388080530,42.73,69984.95,0.0,0.75665,0.00014,16.18417]
[1780388082544,42.72,69978.59,0.0,0.7558,0.00014,16.21337]
[1780388083551,42.72,69972.46,0.0,0.75493,0.00014,16.243]
[1780388084558,42.72,69964.18,0.0,0.75375,0.00014,16.28292]
[1780388086574,42.72,69961.21,0.0,0.75334,0.00014,16.29687]
[1780388091612,42.71,69963.25,0.0,0.75366,0.00014,16.28602]
[1780388096648,42.71,69963.67,0.0,0.75374,0.00014,16.28306]
[1780388100676,42.69,69957.42,0.0,0.75292,0.00014,16.3106]
[1780388101683,42.68,69951.6,0.0,0.75215,0.00014,16.33646]
[1780388102690,42.66,69938.97,0.0,0.7504,0.00014,16.3947]
[1780388103698,42.66,69930.48,0.0,0.74918,0.00014,16.43518]
[1780388106719,42.66,69929.83,0.0,0.74911,0.00014,16.43765]
[1780388109740,42.65,69942.3,0.0,0.75092,0.00014,16.37729]
[1780388110756,42.65,69951.71,0.0,0.75228,0.00014,16.33181]
[1780388111763,42.65,69953.99,0.0,0.75261,0.00014,16.32066]
[1780388113785,42.64,69963.2,0.0,0.75399,0.00014,16.27413]
[1780388114792,42.63,69955.01,0.0,0.75285,0.00014,16.31242]
[1780388115799,42.63,69950.24,0.0,0.75218,0.00014,16.33507]
[1780388117813,42.63,69948.87,0.0,0.75199,0.00014,16.34148]
[1780388122850,42.63,69947.93,0.0,0.75187,0.00014,16.34544]
[1780388127885,42.62,69948.76,0.0,0.75201,0.00014,16.34086]
[1780388130907,42.62,69941.92,0.0,0.75103,0.00014,16.37346]
[1780388131914,42.62,69935.15,0.0,0.7501,0.00014,16.40162]
[1780388135942,42.62,69943.34,0.0,0.7513,0.00014,16.36159]
[1780388137956,42.61,69939.55,0.0,0.75076,0.00014,16.37956]
[1780388138963,42.61,69935.76,0.0,0.75022,0.00014,16.39761]
[1780388143998,42.61,69934.45,0.0,0.75005,0.00014,16.40306]
[1780388146013,42.61,69928.71,0.0,0.74923,0.00014,16.43022]
[1780388147020,42.61,69922.53,0.0,0.74834,0.00015,16.45963]
[1780388152055,42.6,69921.6,0.0,0.74823,0.00015,16.46324]
[1780388155076,42.6,69917.13,0.0,0.74759,0.00015,16.48407]
[1780388156083,42.6,69924.05,0.0,0.7486,0.00014,16.45087]
[1780388158097,42.59,69925.9,0.0,0.74888,0.00014,16.44175]
[1780388160112,42.59,69930.04,0.0,0.74949,0.00014,16.42168]
[1780388164139,42.59,69934.32,0.0,0.75012,0.00014,16.40071]
[1780388165146,42.59,69940.62,0.0,0.75103,0.00014,16.37034]
[1780388166154,42.59,69947.97,0.0,0.75209,0.00014,16.33472]
[1780388170181,42.59,69956.13,0.0,0.75328,0.00014,16.29485]
[1780388173201,42.58,69951.43,0.0,0.75264,0.00014,16.31643]
[1780388177230,42.58,69946.4,0.0,0.75192,0.00014,16.3404]
[1780388178237,42.58,69940.36,0.0,0.75105,0.00014,16.36942]
[1780388183272,42.57,69937.33,0.0,0.75064,0.00014,16.38333]
[1780388188307,42.57,69942.36,0.0,0.75138,0.00014,16.35843]
[1780388193342,42.57,69946.48,0.0,0.75203,0.00014,16.33392]
[1780388197371,42.56,69956.92,0.0,0.75354,0.00014,16.28305]
[1780388199385,42.56,69951.55,0.0,0.75277,0.00014,16.30892]
[1780388201399,42.56,69944.75,0.0,0.7518,0.00014,16.3415]
[1780388203413,42.56,69941.05,0.0,0.75127,0.00014,16.35915]
[1780388206434,42.56,69935.48,0.0,0.75048,0.00014,16.38562]
[1780388211473,42.55,69942.2,0.0,0.75147,0.00014,16.35258]
[1780388213487,42.55,69942.71,0.0,0.75155,0.00014,16.34991]
[1780388215502,42.55,69937.84,0.0,0.75085,0.00014,16.37318]
[1780388221544,42.55,69935.63,0.0,0.75055,0.00014,16.38307]
[1780388223558,42.55,69929.64,0.0,0.74969,0.00014,16.41163]
[1780388224567,42.54,69925.6,0.0,0.74911,0.00015,16.43085]
[1780388227588,42.54,69914.05,0.0,0.74745,0.00015,16.4855]
[1780388228595,42.54,69907.62,0.0,0.74651,0.00015,16.51603]
[1780388233630,42.54,69906.4,0.0,0.74635,0.00015,16.52118]
[1780388234637,42.54,69896.2,0.0,0.74487,0.00015,16.56944]
[1780388235644,42.54,69892.02,0.0,0.74425,0.00015,16.58936]
[1780388236094,42.54,69892.02,0.0,0.74425,0.00015,16.58936]
[1780388238707,42.54,69891.52,0.0,0.74417,0.00015,16.59197]
[1780388241772,42.54,69892.36,0.0,0.74428,0.00015,16.58838]
[1780388244708,42.54,69878.49,0.0,0.74223,0.00015,16.65421]
[1780388245715,42.54,69876.6,0.0,0.74195,0.00015,16.6632]
[1780388250750,42.55,69874.0,0.0,0.74155,0.00015,16.67593]
[1780388252764,42.55,69882.41,0.0,0.74282,0.00015,16.63258]
[1780388256794,42.55,69886.89,0.0,0.74346,0.00015,16.61206]
[1780388259720,42.55,69886.72,0.0,0.74343,0.00015,16.61311]
[1780388260805,42.56,69886.71,0.0,0.74342,0.00015,16.61328]
[1780388265857,42.56,69885.93,0.0,0.74328,0.00015,16.61771]
[1780388267792,42.56,69885.95,0.0,0.74328,0.00015,16.61775]
[1780388267872,42.56,69898.95,0.0,0.74518,0.00015,16.55648]
[1780388268879,42.56,69894.88,0.0,0.74459,0.00015,16.57566]
[1780388269757,42.56,69894.88,0.0,0.74459,0.00015,16.57566]
[1780388269885,42.56,69883.93,0.0,0.74298,0.00015,16.62751]
[1780388270893,42.57,69878.44,0.0,0.74211,0.00015,16.65525]
[1780388271900,42.58,69875.18,0.0,0.74163,0.00015,16.67071]
[1780388273914,42.58,69859.18,0.0,0.73926,0.00015,16.74566]
[1780388274921,42.58,69852.97,0.0,0.73833,0.00015,16.77467]
[1780388275928,42.58,69850.0,0.0,0.73789,0.00015,16.78854]
[1780388276935,42.58,69853.68,0.0,0.73843,0.00015,16.77155]
[1780388280963,42.58,69847.88,0.0,0.73756,0.00015,16.79868]
[1780388284991,42.58,69838.72,0.0,0.7362,0.00015,16.84116]
[1780388287006,42.58,69838.88,0.0,0.73622,0.00015,16.84045]
[1780388288021,42.58,69844.61,0.0,0.73707,0.00015,16.814]
[1780388289020,42.58,69848.72,0.0,0.73768,0.00015,16.795]
[1780388291048,42.58,69857.13,0.0,0.73893,0.00015,16.75608]
[1780388292056,42.58,69869.12,0.0,0.7407,0.00015,16.70027]
[1780388293062,42.58,69873.11,0.0,0.74128,0.00015,16.68171]
[1780388294073,42.59,69875.49,0.0,0.74163,0.00015,16.67073]
[1780388295077,42.59,69880.91,0.0,0.74242,0.00015,16.64549]
[1780388296084,42.59,69885.4,0.0,0.74308,0.00015,16.62451]
[1780388298100,42.59,69899.97,0.0,0.74522,0.00015,16.55559]
[1780388299820,42.59,69899.97,0.0,0.74522,0.00015,16.55559]
[1780388299918,42.58,69903.66,0.0,0.74576,0.00015,16.5379]
[1780388303135,42.57,69908.78,0.0,0.74658,0.00015,16.51107]
[1780388304142,42.57,69912.87,0.0,0.74718,0.00015,16.49147]
[1780388307169,42.55,69916.53,0.0,0.74781,0.00015,16.47074]
[1780388308175,42.54,69923.81,0.0,0.7489,0.00015,16.43472]
[1780388309183,42.54,69927.66,0.0,0.74948,0.00014,16.41546]
[1780388313211,42.53,69932.9,0.0,0.75033,0.00014,16.38427]
[1780388315225,42.51,69942.37,0.0,0.75177,0.00014,16.33625]
[1780388316232,42.5,69950.23,0.0,0.75296,0.00014,16.29629]
[1780388317239,42.49,69955.08,0.0,0.7537,0.00014,16.27126]
[1780388322275,42.45,69951.07,0.0,0.75331,0.00014,16.28391]
[1780388324288,42.44,69939.4,0.0,0.75171,0.00014,16.33776]
[1780388325295,42.43,69934.56,0.0,0.75101,0.00014,16.36103]
[1780388331337,42.43,69929.37,0.0,0.75029,0.00015,16.3851]
[1780388333351,42.43,69936.09,0.0,0.75127,0.00014,16.35231]
[1780388334357,42.42,69939.83,0.0,0.75185,0.00014,16.33284]
[1780388335365,42.41,69935.94,0.0,0.75132,0.00014,16.35052]
[1780388339393,42.41,69939.58,0.0,0.75186,0.00014,16.33237]
[1780388342415,42.4,69935.77,0.0,0.75135,0.00014,16.34937]
[1780388343423,42.4,69930.21,0.0,0.75055,0.00015,16.37611]
[1780388344906,42.4,69918.42,0.0,0.74884,0.00015,16.43281]
[1780388345437,42.4,69906.84,0.0,0.74715,0.00015,16.48824]
[1780388346444,42.4,69903.84,0.0,0.74671,0.00015,16.5025]
[1780388348458,42.4,69895.54,0.0,0.7455,0.00015,16.54188]
[1780388349990,42.4,69895.54,0.0,0.7455,0.00015,16.54188]
[1780388350472,42.39,69889.94,0.0,0.74473,0.00015,16.56698]
[1780388351479,42.4,69883.99,0.0,0.74381,0.00015,16.5966]
[1780388353493,42.4,69888.91,0.0,0.74453,0.00015,16.57333]
[1780388354500,42.4,69893.89,0.0,0.74527,0.00015,16.54952]
[1780388358528,42.4,69898.45,0.0,0.74594,0.00015,16.52777]
[1780388363563,42.39,69895.99,0.0,0.74558,0.00015,16.53927]
[1780388365577,42.39,69891.68,0.0,0.74495,0.00015,16.55968]
[1780388370612,42.39,69885.47,0.0,0.74405,0.00015,16.58894]
[1780388371619,42.39,69878.73,0.0,0.74308,0.00015,16.6169]
[1780388372625,42.39,69873.49,0.0,0.7423,0.00015,16.64183]
[1780388374211,42.39,69873.21,0.0,0.74226,0.00015,16.64331]
[1780388374226,42.39,69873.21,0.0,0.74226,0.00015,16.64331]
[1780388374250,42.39,69873.21,0.0,0.74226,0.00015,16.64331]
[1780388374264,42.39,69873.21,0.0,0.74226,0.00015,16.64331]
[1780388374481,42.39,69873.21,0.0,0.74226,0.00015,16.64331]
[1780388375329,42.4,69872.3,0.0,0.74212,0.00015,16.64775]
[1780388375382,42.4,69872.3,0.0,0.74212,0.00015,16.64775]
[1780388375470,42.4,69872.3,0.0,0.74212,0.00015,16.64775]
[1780388375647,42.4,69871.68,0.0,0.74202,0.00015,16.65082]
[1780388379813,42.4,69869.4,0.0,0.74167,0.00015,16.66199]
[1780388379991,42.4,69869.4,0.0,0.74167,0.00015,16.66199]
[1780388381689,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382181,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382222,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382385,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382404,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382470,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382618,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382753,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382774,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388382971,42.4,69873.73,0.0,0.7423,0.00015,16.642]
[1780388383072,42.4,69878.97,0.0,0.74307,0.00015,16.61742]
[1780388383636,42.4,69878.97,0.0,0.74307,0.00015,16.61742]
[1780388383721,42.4,69878.97,0.0,0.74307,0.00015,16.61742]
[1780388385961,42.41,69878.88,0.0,0.74305,0.00015,16.61821]
[1780388385976,42.41,69878.88,0.0,0.74305,0.00015,16.61821]
[1780388386011,42.41,69878.88,0.0,0.74305,0.00015,16.61821]
[1780388386064,42.41,69878.88,0.0,0.74305,0.00015,16.61821]
[1780388386108,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386319,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386447,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386473,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386797,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386938,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388386975,42.41,69873.39,0.0,0.74223,0.00015,16.6443]
[1780388387039,42.41,69868.41,0.0,0.74149,0.00015,16.66789]
[1780388387485,42.41,69868.41,0.0,0.74149,0.00015,16.66789]
[1780388387723,42.41,69868.41,0.0,0.74149,0.00015,16.66789]
[1780388391305,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388391403,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388391455,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388391463,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388391469,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388391940,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388392006,42.41,69865.12,0.0,0.74099,0.00015,16.68382]
[1780388392107,42.41,69863.99,0.0,0.74082,0.00015,16.68923]
[1780388393790,42.41,69863.93,0.0,0.74081,0.00015,16.6896]
[1780388393817,42.41,69863.93,0.0,0.74081,0.00015,16.6896]
[1780388393974,42.41,69863.93,0.0,0.74081,0.00015,16.6896]
[1780388394075,42.41,69864.04,0.0,0.74082,0.00015,16.68918]
[1780388395161,42.41,69864.35,0.0,0.74086,0.00015,16.68782]
[1780388395220,42.41,69864.35,0.0,0.74086,0.00015,16.68782]
[1780388397305,42.41,69866.93,0.0,0.74124,0.00015,16.6759]
[1780388397357,42.41,69866.93,0.0,0.74124,0.00015,16.6759]
[1780388397358,42.41,69866.93,0.0,0.74124,0.00015,16.6759]
[1780388397472,42.41,69866.93,0.0,0.74124,0.00015,16.6759]
[1780388397801,42.41,69874.11,0.0,0.7423,0.00015,16.64222]
[1780388398382,42.41,69874.11,0.0,0.7423,0.00015,16.64222]
[1780388398470,42.41,69874.11,0.0,0.7423,0.00015,16.64222]
[1780388398956,42.41,69874.11,0.0,0.7423,0.00015,16.64222]
[1780388398974,42.41,69874.11,0.0,0.7423,0.00015,16.64222]
[1780388399055,42.42,69874.31,0.0,0.74232,0.00015,16.64142]
[1780388399174,42.42,69874.31,0.0,0.74232,0.00015,16.64142]
[1780388399235,42.42,69874.31,0.0,0.74232,0.00015,16.64142]
[1780388400003,42.42,69874.31,0.0,0.74232,0.00015,16.64142]
[1780388400065,42.42,69880.45,0.0,0.74322,0.00015,16.61259]
[1780388400208,42.42,69880.45,0.0,0.74322,0.00015,16.61259]
[1780388400491,42.42,69880.45,0.0,0.74322,0.00015,16.61259]
[1780388400822,42.42,69892.16,0.0,0.74495,0.00015,16.55711]
[1780388401829,42.42,69898.84,0.0,0.74592,0.00015,16.52551]
[1780388402471,42.42,69898.84,0.0,0.74592,0.00015,16.52551]
[1780388402829,42.42,69898.84,0.0,0.74592,0.00015,16.52551]
[1780388402975,42.42,69898.84,0.0,0.74592,0.00015,16.52551]
[1780388403077,42.42,69904.31,0.0,0.74672,0.00015,16.49945]
[1780388403843,42.42,69909.87,0.0,0.74753,0.00015,16.47293]
[1780388405857,42.42,69905.26,0.0,0.74687,0.00015,16.49476]
[1780388406714,42.42,69905.26,0.0,0.74687,0.00015,16.49476]
[1780388406720,42.42,69905.26,0.0,0.74687,0.00015,16.49476]
[1780388407870,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388408590,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388408641,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388408722,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388408954,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388408990,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388409006,42.42,69912.35,0.0,0.74791,0.00015,16.46059]
[1780388409052,42.41,69912.62,0.0,0.74795,0.00015,16.45913]
[1780388409885,42.41,69907.12,0.0,0.74715,0.00015,16.48529]
[1780388410559,42.41,69907.12,0.0,0.74715,0.00015,16.48529]
[1780388410719,42.41,69907.12,0.0,0.74715,0.00015,16.48529]
[1780388413271,42.41,69907.76,0.0,0.74726,0.00015,16.48196]
[1780388413277,42.41,69907.76,0.0,0.74726,0.00015,16.48196]
[1780388413420,42.41,69907.76,0.0,0.74726,0.00015,16.48196]
[1780388413473,42.41,69907.76,0.0,0.74726,0.00015,16.48196]
[1780388413913,42.41,69907.59,0.0,0.74723,0.00015,16.48269]
[1780388414380,42.41,69907.59,0.0,0.74723,0.00015,16.48269]
[1780388414472,42.41,69907.59,0.0,0.74723,0.00015,16.48269]
[1780388419955,42.41,69906.89,0.0,0.74715,0.00015,16.48555]
[1780388424990,42.41,69905.27,0.0,0.74692,0.00015,16.49288]
[1780388425610,42.41,69905.27,0.0,0.74692,0.00015,16.49288]
[1780388425657,42.41,69905.27,0.0,0.74692,0.00015,16.49288]
[1780388425719,42.41,69905.27,0.0,0.74692,0.00015,16.49288]
[1780388425996,42.41,69906.07,0.0,0.74704,0.00015,16.48896]
[1780388426246,42.41,69906.07,0.0,0.74704,0.00015,16.48896]
[1780388426298,42.41,69906.07,0.0,0.74704,0.00015,16.48896]
[1780388426472,42.41,69906.07,0.0,0.74704,0.00015,16.48896]
[1780388429721,42.4,69906.36,0.0,0.74709,0.00015,16.48731]
[1780388429970,42.4,69906.36,0.0,0.74709,0.00015,16.48731]
[1780388433578,42.4,69905.78,0.0,0.74705,0.00015,16.48564]
[1780388435046,42.4,69902.6,0.0,0.74659,0.00015,16.50074]
[1780388435099,42.4,69902.6,0.0,0.74659,0.00015,16.50074]
[1780388435147,42.4,69899.65,0.0,0.74616,0.00015,16.51472]
[1780388435222,42.4,69899.65,0.0,0.74616,0.00015,16.51472]
[1780388435288,42.4,69899.65,0.0,0.74616,0.00015,16.51472]
[1780388435344,42.4,69899.65,0.0,0.74616,0.00015,16.51472]
[1780388435474,42.4,69899.65,0.0,0.74616,0.00015,16.51472]
[1780388436071,42.4,69899.13,0.0,0.74609,0.00015,16.51708]
[1780388437866,42.4,69898.7,0.0,0.74603,0.00015,16.51901]
[1780388437970,42.4,69898.7,0.0,0.74603,0.00015,16.51901]
[1780388442848,42.4,69898.47,0.0,0.74601,0.00015,16.51961]
[1780388442907,42.4,69898.47,0.0,0.74601,0.00015,16.51961]
[1780388442976,42.4,69898.47,0.0,0.74601,0.00015,16.51961]
[1780388443119,42.39,69898.54,0.0,0.74603,0.00015,16.51902]
[1780388446969,42.39,69898.58,0.0,0.74607,0.00015,16.51746]
[1780388447021,42.39,69898.58,0.0,0.74607,0.00015,16.51746]
[1780388447223,42.37,69899.15,0.0,0.74623,0.00015,16.51233]
[1780388447607,42.37,69899.15,0.0,0.74623,0.00015,16.51233]
[1780388447720,42.37,69899.15,0.0,0.74623,0.00015,16.51233]
[1780388451971,42.36,69899.08,0.0,0.74626,0.00015,16.51119]
[1780388452020,42.36,69899.08,0.0,0.74626,0.00015,16.51119]
[1780388452023,42.36,69899.08,0.0,0.74626,0.00015,16.51119]
[1780388452183,42.36,69898.68,0.0,0.7462,0.00015,16.51299]
[1780388452226,42.36,69898.68,0.0,0.7462,0.00015,16.51299]
[1780388453191,42.36,69898.4,0.0,0.74616,0.00015,16.51423]
[1780388455836,42.36,69898.4,0.0,0.74616,0.00015,16.51423]
[1780388455887,42.36,69898.4,0.0,0.74616,0.00015,16.51423]
[1780388455897,42.36,69898.4,0.0,0.74616,0.00015,16.51423]
[1780388455971,42.36,69898.4,0.0,0.74616,0.00015,16.51423]
[1780388457218,42.36,69889.3,0.0,0.74484,0.00015,16.55717]
[1780388459144,42.36,69889.3,0.0,0.74484,0.00015,16.55717]
[1780388459152,42.36,69889.3,0.0,0.74484,0.00015,16.55717]
[1780388458227,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388459208,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388459219,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388459860,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388459868,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388459973,42.36,69879.86,0.0,0.74344,0.00015,16.60219]
[1780388460064,42.36,69880.7,0.0,0.74356,0.00015,16.59833]
[1780388462976,42.36,69878.21,0.0,0.74319,0.00015,16.61015]
[1780388463220,42.36,69878.9,0.0,0.74329,0.00015,16.60694]
[1780388463262,42.36,69872.03,0.0,0.74228,0.00015,16.63941]
[1780388464849,42.36,69872.03,0.0,0.74228,0.00015,16.63941]
[1780388464950,42.36,69872.03,0.0,0.74228,0.00015,16.63941]
[1780388464970,42.36,69872.03,0.0,0.74228,0.00015,16.63941]
[1780388465103,42.36,69859.27,0.0,0.74038,0.00015,16.6998]
[1780388466282,42.36,69861.79,0.0,0.74075,0.00015,16.68805]
[1780388468550,42.36,69861.25,0.0,0.74067,0.00015,16.69068]
[1780388468602,42.36,69861.25,0.0,0.74067,0.00015,16.69068]
[1780388468609,42.36,69861.25,0.0,0.74067,0.00015,16.69068]
[1780388468722,42.36,69861.25,0.0,0.74067,0.00015,16.69068]
[1780388470507,42.37,69859.99,0.0,0.74047,0.00015,16.69679]
[1780388470517,42.37,69859.99,0.0,0.74047,0.00015,16.69679]
[1780388470559,42.37,69859.99,0.0,0.74047,0.00015,16.69679]
[1780388470719,42.37,69859.99,0.0,0.74047,0.00015,16.69679]
[1780388470820,42.37,69858.08,0.0,0.74019,0.00015,16.70593]
[1780388475345,42.37,69851.04,0.0,0.73913,0.00015,16.73918]
[1780388476351,42.37,69847.88,0.0,0.73866,0.00015,16.75405]
[1780388477915,42.37,69847.88,0.0,0.73866,0.00015,16.75405]
[1780388477943,42.37,69847.88,0.0,0.73866,0.00015,16.75405]
[1780388477952,42.37,69847.88,0.0,0.73866,0.00015,16.75405]
[1780388477971,42.37,69847.88,0.0,0.73866,0.00015,16.75405]
[1780388478049,42.37,69844.4,0.0,0.73814,0.00015,16.77029]
[1780388478366,42.37,69840.9,0.0,0.73761,0.00015,16.78665]
[1780388479730,42.37,69840.9,0.0,0.73761,0.00015,16.78665]
[1780388479782,42.37,69840.9,0.0,0.73761,0.00015,16.78665]
[1780388479965,42.37,69840.9,0.0,0.73761,0.00015,16.78665]
[1780388483784,42.37,69843.99,0.0,0.73807,0.00015,16.77248]
[1780388483862,42.37,69843.99,0.0,0.73807,0.00015,16.77248]
[1780388483973,42.37,69843.99,0.0,0.73807,0.00015,16.77248]
[1780388484793,42.37,69846.17,0.0,0.73839,0.00015,16.76239]
[1780388484888,42.37,69846.17,0.0,0.73839,0.00015,16.76239]
[1780388484971,42.37,69846.17,0.0,0.73839,0.00015,16.76239]
[1780388485415,42.37,69837.18,0.0,0.73704,0.00015,16.80438]
[1780388486422,42.37,69833.77,0.0,0.73653,0.00015,16.82023]
[1780388490058,42.37,69834.94,0.0,0.73671,0.00015,16.81483]
[1780388490113,42.37,69834.94,0.0,0.73671,0.00015,16.81483]
[1780388490220,42.37,69834.94,0.0,0.73671,0.00015,16.81483]
[1780388490272,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388490459,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388490475,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388491123,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388491174,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388491219,42.37,69835.16,0.0,0.73674,0.00015,16.81383]
[1780388491457,42.37,69838.46,0.0,0.73726,0.00015,16.7945]
[1780388492464,42.37,69843.39,0.0,0.738,0.00015,16.77161]
[1780388493471,42.37,69847.32,0.0,0.73858,0.00015,16.75336]
[1780388494478,42.37,69848.92,0.0,0.73882,0.00015,16.74598]
[1780388495485,42.38,69847.49,0.0,0.7386,0.00015,16.75275]
[1780388496492,42.38,69849.8,0.0,0.73894,0.00015,16.74205]
[1780388497946,42.38,69849.8,0.0,0.73894,0.00015,16.74205]
[1780388497957,42.38,69849.8,0.0,0.73894,0.00015,16.74205]
[1780388497965,42.38,69849.8,0.0,0.73894,0.00015,16.74205]
[1780388498034,42.38,69853.56,0.0,0.7395,0.00015,16.72458]
[1780388500108,42.38,69853.54,0.0,0.73949,0.00015,16.72479]
[1780388500139,42.38,69848.93,0.0,0.7388,0.00015,16.74645]
[1780388500476,42.38,69848.93,0.0,0.7388,0.00015,16.74645]
[1780388500521,42.38,69839.46,0.0,0.73739,0.00015,16.79066]
[1780388501528,42.38,69837.23,0.0,0.73705,0.00015,16.80106]
[1780388502535,42.38,69834.12,0.0,0.73659,0.00015,16.81552]
[1780388507570,42.38,69833.34,0.0,0.73647,0.00015,16.81921]
[1780388510591,42.38,69839.58,0.0,0.7374,0.00015,16.7903]
[1780388512605,42.38,69841.34,0.0,0.73766,0.00015,16.78222]
[1780388514619,42.38,69839.08,0.0,0.73732,0.00015,16.79283]
[1780388517640,42.38,69842.66,0.0,0.73785,0.00015,16.77632]
[1780388520661,42.38,69840.17,0.0,0.73747,0.00015,16.78809]
[1780388524689,42.38,69846.83,0.0,0.73846,0.00015,16.75727]
[1780388525696,42.39,69854.08,0.0,0.73954,0.00015,16.7235]
[1780388526703,42.39,69863.08,0.0,0.74087,0.00015,16.68144]
[1780388529727,42.39,69864.16,0.0,0.74102,0.00015,16.67669]
[1780388530733,42.39,69869.43,0.0,0.7418,0.00015,16.65201]
[1780388531741,42.39,69871.32,0.0,0.74207,0.00015,16.64324]
[1780388532749,42.39,69865.4,0.0,0.74119,0.00015,16.67126]
[1780388535769,42.39,69859.73,0.0,0.74034,0.00015,16.69822]
[1780388536776,42.39,69861.75,0.0,0.74064,0.00015,16.68883]
[1780388537782,42.39,69863.73,0.0,0.74093,0.00015,16.67963]
[1780388540804,42.4,69868.55,0.0,0.74163,0.00015,16.6573]
[1780388541811,42.4,69872.58,0.0,0.74223,0.00015,16.63845]
[1780388544832,42.4,69875.22,0.0,0.7426,0.00015,16.62646]
[1780388547853,42.4,69877.3,0.0,0.7429,0.00015,16.61704]
[1780388552888,42.4,69872.88,0.0,0.74229,0.00015,16.63344]
[1780388553898,42.4,69867.72,0.0,0.74153,0.00015,16.65765]
[1780388554905,42.4,69855.14,0.0,0.73966,0.00015,16.71679]
[1780388555912,42.4,69853.41,0.0,0.7394,0.00015,16.72493]
[1780388560947,42.4,69853.1,0.0,0.73935,0.00015,16.72663]
[1780388562961,42.4,69850.12,0.0,0.7389,0.00015,16.74063]
[1780388564974,42.4,69845.74,0.0,0.73825,0.00015,16.76112]
[1780388565982,42.4,69842.88,0.0,0.73782,0.00015,16.7745]
[1780388567996,42.4,69841.13,0.0,0.73755,0.00015,16.78274]
[1780388569003,42.4,69838.82,0.0,0.73721,0.00015,16.79352]
[1780388570010,42.4,69835.18,0.0,0.73666,0.00015,16.81043]
[1780388571017,42.41,69832.15,0.0,0.73621,0.00015,16.82448]
[1780388572024,42.41,69828.73,0.0,0.7357,0.00015,16.84029]
[1780388573031,42.4,69823.85,0.0,0.73496,0.00015,16.8628]
[1780388574038,42.4,69819.47,0.0,0.73431,0.00015,16.88292]
[1780388575045,42.4,69814.19,0.0,0.73352,0.00015,16.90712]
[1780388576052,42.4,69811.99,0.0,0.73319,0.00015,16.91718]
[1780388577060,42.4,69805.21,0.0,0.73216,0.00015,16.94816]
[1780388578067,42.4,69801.6,0.0,0.73162,0.00015,16.96457]
[1780388579074,42.4,69798.94,0.0,0.73122,0.00015,16.97661]
[1780388580336,42.4,69797.93,0.0,0.73107,0.00015,16.98112]
[1780388581088,42.4,69797.71,0.0,0.73104,0.00015,16.98202]
[1780388582095,42.4,69801.09,0.0,0.73156,0.00015,16.96653]
[1780388584109,42.4,69811.47,0.0,0.73313,0.00015,16.91894]
[1780388585121,42.4,69828.55,0.0,0.73569,0.00015,16.84032]
[1780388586128,42.4,69838.3,0.0,0.73715,0.00015,16.79523]
[1780388587135,42.4,69841.94,0.0,0.73769,0.00015,16.77843]
[1780388588238,42.4,69841.94,0.0,0.73769,0.00015,16.77843]
[1780388588287,42.4,69843.8,0.0,0.73796,0.00015,16.76991]
[1780388593177,42.41,69813.46,0.0,0.7334,0.00015,16.91076]
[1780388594192,42.41,69807.52,0.0,0.7325,0.00015,16.93795]
[1780388594721,42.41,69807.52,0.0,0.7325,0.00015,16.93795]
[1780388594865,42.41,69807.52,0.0,0.7325,0.00015,16.93795]
[1780388595200,42.41,69815.14,0.0,0.73365,0.00015,16.90296]
[1780388595881,42.41,69815.14,0.0,0.73365,0.00015,16.90296]
[1780388595948,42.41,69815.14,0.0,0.73365,0.00015,16.90296]
[1780388596207,42.41,69825.62,0.0,0.73523,0.00015,16.85465]
[1780388597215,42.41,69825.62,0.0,0.73523,0.00015,16.85465]
[1780388597231,42.41,69827.17,0.0,0.73546,0.00015,16.8475]
[1780388598224,42.41,69817.6,0.0,0.73403,0.00015,16.89158]
[1780388599230,42.4,69815.76,0.0,0.73375,0.00015,16.9]
[1780388603259,42.4,69821.7,0.0,0.73465,0.00015,16.87251]
[1780388605241,42.4,69820.92,0.0,0.73453,0.00015,16.87608]
[1780388605273,42.4,69824.04,0.0,0.735,0.00015,16.86169]
[1780388607287,42.4,69816.53,0.0,0.73387,0.00015,16.89625]
[1780388609301,42.4,69821.39,0.0,0.7346,0.00015,16.87384]
[1780388611315,42.4,69824.49,0.0,0.7351,0.00015,16.85547]
[1780388614336,42.4,69827.5,0.0,0.73556,0.00015,16.8416]
[1780388615343,42.4,69832.13,0.0,0.73625,0.00015,16.82021]
[1780388620417,42.4,69832.06,0.0,0.73623,0.00015,16.82071]
[1780388622393,42.41,69835.85,0.0,0.7368,0.00015,16.80329]
[1780388623400,42.41,69847.48,0.0,0.73853,0.00015,16.74928]
[1780388625414,42.41,69853.61,0.0,0.73943,0.00015,16.72125]
[1780388626421,42.41,69863.38,0.0,0.74087,0.00015,16.67556]
[1780388628435,42.41,69860.88,0.0,0.7405,0.00015,16.6875]
[1780388629442,42.41,69857.57,0.0,0.74,0.00015,16.70314]
[1780388630449,42.41,69851.38,0.0,0.73908,0.00015,16.73218]
[1780388632463,42.41,69851.39,0.0,0.73907,0.00015,16.73229]
[1780388633470,42.41,69853.21,0.0,0.73934,0.00015,16.72385]
[1780388634477,42.41,69857.02,0.0,0.73991,0.00015,16.70609]
[1780388635484,42.41,69861.29,0.0,0.74054,0.00015,16.68616]
[1780388636491,42.42,69865.29,0.0,0.74113,0.00015,16.66757]
[1780388637498,42.42,69868.17,0.0,0.74155,0.00015,16.65403]
[1780388638505,42.42,69870.2,0.0,0.74185,0.00015,16.64471]
[1780388640519,42.42,69863.88,0.0,0.74091,0.00015,16.67448]
[1780388641526,42.42,69861.86,0.0,0.74061,0.00015,16.6841]
[1780388643540,42.42,69852.48,0.0,0.73921,0.00015,16.72808]
[1780388644547,42.42,69848.14,0.0,0.73856,0.00015,16.7485]
[1780388646561,42.42,69850.18,0.0,0.73886,0.00015,16.73907]
[1780388648575,42.42,69841.26,0.0,0.73753,0.00015,16.78064]
[1780388649582,42.42,69833.62,0.0,0.73638,0.00015,16.81621]
[1780388650589,42.42,69831.1,0.0,0.736,0.00015,16.82791]
[1780388655624,42.42,69829.55,0.0,0.73577,0.00015,16.83524]
[1780388660659,42.42,69827.69,0.0,0.73548,0.00015,16.84395]
[1780388661665,42.42,69824.24,0.0,0.73497,0.00015,16.85987]
[1780388663681,42.42,69826.53,0.0,0.73531,0.00015,16.84929]
[1780388664688,42.42,69828.58,0.0,0.73562,0.00015,16.83984]
[1780388669723,42.43,69828.73,0.0,0.73564,0.00015,16.83925]
[1780388673752,42.43,69820.68,0.0,0.73446,0.00015,16.87237]
[1780388675765,42.43,69818.15,0.0,0.73408,0.00015,16.88397]
[1780388676772,42.43,69816.05,0.0,0.73377,0.00015,16.89358]
[1780388678786,42.43,69805.21,0.0,0.73214,0.00015,16.94317]
[1780388679793,42.43,69803.26,0.0,0.73184,0.00015,16.95203]
[1780388684178,42.42,69811.07,0.0,0.73303,0.00015,16.91617]
[1780388685002,42.42,69814.63,0.0,0.73356,0.00015,16.89986]
[1780388686842,42.42,69806.02,0.0,0.73226,0.00015,16.93928]
[1780388688856,42.42,69812.02,0.0,0.73317,0.00015,16.91179]
[1780388692884,42.42,69810.02,0.0,0.73287,0.00015,16.92096]
[1780388693891,42.42,69806.73,0.0,0.73237,0.00015,16.93599]
[1780388698928,42.42,69806.52,0.0,0.73234,0.00015,16.93682]
[1780388702961,42.42,69793.27,0.0,0.73034,0.00015,16.99706]
[1780388703968,42.42,69789.08,0.0,0.72971,0.00015,17.01596]
[1780388704975,42.42,69786.31,0.0,0.7293,0.00015,17.02839]
[1780388705983,42.42,69792.25,0.0,0.7302,0.00015,17.00137]
[1780388706990,42.42,69801.58,0.0,0.73161,0.00015,16.95886]
[1780388707998,42.42,69796.67,0.0,0.73087,0.00015,16.98116]
[1780388708676,42.42,69796.67,0.0,0.73087,0.00015,16.98116]
[1780388709005,42.42,69789.25,0.0,0.72975,0.00015,17.01477]
[1780388710012,42.42,69783.78,0.0,0.72893,0.00015,17.03941]
[1780388711019,42.42,69781.1,0.0,0.72852,0.00015,17.05138]
[1780388712026,42.42,69783.71,0.0,0.72892,0.00015,17.03946]
[1780388714997,42.41,69782.67,0.0,0.72877,0.00015,17.0439]
[1780388715047,42.41,69784.75,0.0,0.72909,0.00015,17.03438]
[1780388716055,42.41,69789.15,0.0,0.72976,0.00015,17.01435]
[1780388721089,42.41,69782.57,0.0,0.72878,0.00015,17.04362]
[1780388724112,42.41,69793.99,0.0,0.73053,0.00015,16.99152]
[1780388725119,42.41,69795.13,0.0,0.7307,0.00015,16.98627]
[1780388728140,42.4,69803.44,0.0,0.73196,0.00015,16.94824]
[1780388729147,42.4,69808.59,0.0,0.73274,0.00015,16.92468]
[1780388730154,42.4,69811.79,0.0,0.73322,0.00015,16.91003]
[1780388731161,42.4,69804.89,0.0,0.73222,0.00015,16.93757]
[1780388732167,42.4,69802.74,0.0,0.73189,0.00015,16.94737]
[1780388735189,42.4,69809.19,0.0,0.73287,0.00015,16.91782]
[1780388736196,42.4,69811.95,0.0,0.73328,0.00015,16.90519]
[1780388738210,42.4,69823.5,0.0,0.73502,0.00015,16.85213]
[1780388739217,42.4,69828.04,0.0,0.7357,0.00015,16.83126]
[1780388741231,42.4,69830.76,0.0,0.73611,0.00015,16.81864]
[1780388741641,42.4,69830.76,0.0,0.73611,0.00015,16.81864]
[1780388742238,42.4,69830.28,0.0,0.73603,0.00015,16.82085]
[1780388743245,42.4,69837.21,0.0,0.73707,0.00015,16.78874]
[1780388744252,42.4,69841.18,0.0,0.73766,0.00015,16.77033]
[1780388748065,42.41,69839.76,0.0,0.73745,0.00015,16.77707]
[1780388750294,42.41,69841.88,0.0,0.73776,0.00015,16.76733]
[1780388754325,42.41,69838.25,0.0,0.73721,0.00015,16.78437]
[1780388756337,42.41,69833.98,0.0,0.73657,0.00015,16.80422]
[1780388758473,42.41,69833.9,0.0,0.73656,0.00015,16.8046]
[1780388758356,42.41,69840.29,0.0,0.73752,0.00015,16.77496]
[1780388759363,42.41,69844.44,0.0,0.73813,0.00015,16.7557]
[1780388760371,42.41,69846.26,0.0,0.73839,0.00015,16.74779]
[1780388761378,42.41,69851.62,0.0,0.73918,0.00015,16.72285]
[1780388761837,42.41,69851.62,0.0,0.73918,0.00015,16.72285]
[1780388762385,42.42,69860.38,0.0,0.74046,0.00015,16.68279]
[1780388763392,42.43,69863.77,0.0,0.74092,0.00015,16.66827]
[1780388764398,42.44,69859.8,0.0,0.74029,0.00015,16.6884]
[1780388767420,42.44,69862.66,0.0,0.74069,0.00015,16.67573]
[1780388767980,42.44,69862.66,0.0,0.74069,0.00015,16.67573]
[1780388768427,42.44,69863.55,0.0,0.74083,0.00015,16.67125]
[1780388773462,42.43,69861.15,0.0,0.74051,0.00015,16.68122]
[1780388775479,42.43,69850.08,0.0,0.73887,0.00015,16.73276]
[1780388776485,42.43,69843.93,0.0,0.73795,0.00015,16.76153]
[1780388777493,42.43,69843.94,0.0,0.73795,0.00015,16.76157]
[1780388779507,42.43,69840.69,0.0,0.73746,0.00015,16.77677]
[1780388780514,42.43,69836.92,0.0,0.7369,0.00015,16.79429]
[1780388782528,42.43,69832.69,0.0,0.73627,0.00015,16.81392]
[1780388783543,42.43,69835.07,0.0,0.73662,0.00015,16.80291]
[1780388785549,42.43,69841.17,0.0,0.73753,0.00015,16.77461]
[1780388788462,42.43,69840.25,0.0,0.7374,0.00015,16.77889]
[1780388788472,42.43,69841.5,0.0,0.73758,0.00015,16.77314]
[1780388788572,42.43,69852.96,0.0,0.73929,0.00015,16.71978]
[1780388789579,42.43,69860.21,0.0,0.74036,0.00015,16.68591]
[1780388790586,42.43,69862.59,0.0,0.74071,0.00015,16.67485]
[1780388791753,42.43,69862.59,0.0,0.74071,0.00015,16.67485]
[1780388791781,42.43,69862.85,0.0,0.74079,0.00015,16.66937]
[1780388793607,42.43,69858.6,0.0,0.74016,0.00015,16.6892]
[1780388794614,42.43,69853.41,0.0,0.73939,0.00015,16.71361]
[1780388795621,42.43,69848.75,0.0,0.73869,0.00015,16.73547]
[1780388797639,42.43,69859.66,0.0,0.74031,0.00015,16.68467]
[1780388798646,42.44,69862.83,0.0,0.74078,0.00015,16.66988]
[1780388799653,42.44,69861.5,0.0,0.74058,0.00015,16.67625]
[1780388805695,42.44,69862.59,0.0,0.74072,0.00015,16.67162]
[1780388807350,42.44,69862.59,0.0,0.74072,0.00015,16.67162]
[1780388807451,42.44,69863.05,0.0,0.74079,0.00015,16.66954]
[1780388807954,42.44,69863.05,0.0,0.74079,0.00015,16.66954]
[1780388808055,42.42,69874.27,0.0,0.74252,0.00015,16.61433]
[1780388809734,42.41,69873.14,0.0,0.74241,0.00015,16.61781]
[1780388810815,42.41,69873.14,0.0,0.74241,0.00015,16.61781]
[1780388810858,42.41,69879.76,0.0,0.7434,0.00015,16.58618]
[1780388811748,42.41,69886.7,0.0,0.74442,0.00015,16.5533]
[1780388812755,42.4,69891.33,0.0,0.74517,0.00015,16.52917]
[1780388814200,42.4,69891.33,0.0,0.74517,0.00015,16.52917]
[1780388814314,42.38,69894.31,0.0,0.7457,0.00015,16.51172]
[1780388814772,42.38,69906.09,0.0,0.74744,0.00015,16.45522]
[1780388815779,42.37,69908.87,0.0,0.74785,0.00015,16.44175]
[1780388818014,42.37,69909.16,0.0,0.74789,0.00015,16.44022]
[1780388818083,42.37,69909.16,0.0,0.74789,0.00015,16.44022]
[1780388818097,42.37,69917.79,0.0,0.74916,0.00015,16.39857]
[1780388818800,42.36,69922.9,0.0,0.74994,0.00015,16.37252]
[1780388819807,42.36,69924.86,0.0,0.75026,0.00015,16.36193]
[1780388821372,42.36,69924.86,0.0,0.75026,0.00015,16.36193]
[1780388821438,42.35,69927.16,0.0,0.75063,0.00015,16.34981]
[1780388821828,42.35,69924.24,0.0,0.75023,0.00015,16.36307]
[1780388823842,42.33,69921.3,0.0,0.74985,0.00015,16.37526]
[1780388824849,42.33,69925.72,0.0,0.75053,0.00015,16.35277]
[1780388825856,42.32,69928.69,0.0,0.75099,0.00015,16.3375]
[1780388826863,42.32,69930.31,0.0,0.75125,0.00015,16.32894]
[1780388827870,42.31,69935.92,0.0,0.7521,0.00015,16.30037]
[1780388829453,42.31,69935.92,0.0,0.7521,0.00015,16.30037]
[1780388829462,42.3,69946.72,0.0,0.75371,0.00014,16.24615]
[1780388829884,42.3,69945.53,0.0,0.75354,0.00014,16.25185]
[1780388832223,42.3,69945.67,0.0,0.75356,0.00014,16.25106]
[1780388832318,42.3,69952.13,0.0,0.7545,0.00014,16.21939]
[1780388832932,42.3,69963.54,0.0,0.75615,0.00014,16.16337]
[1780388833934,42.3,69965.39,0.0,0.75641,0.00014,16.15426]
[1780388834941,42.3,69974.27,0.0,0.75769,0.00014,16.11049]
[1780388835948,42.3,69980.51,0.0,0.75858,0.00014,16.07968]
[1780388836955,42.29,69973.1,0.0,0.75757,0.00014,16.11451]
[1780388837962,42.29,69969.96,0.0,0.75712,0.00014,16.12986]
[1780388838969,42.29,69971.26,0.0,0.75731,0.00014,16.1233]
[1780388839983,42.29,69983.13,0.0,0.75902,0.00014,16.06451]
[1780388840990,42.28,69984.12,0.0,0.75918,0.00014,16.05888]
[1780388841865,42.28,69984.12,0.0,0.75918,0.00014,16.05888]
[1780388844936,42.27,69982.96,0.0,0.75906,0.00014,16.06289]
[1780388845044,42.27,69982.54,0.0,0.75902,0.00014,16.06429]
[1780388845867,42.27,69982.54,0.0,0.75902,0.00014,16.06429]
[1780388846034,42.26,69987.95,0.0,0.75981,0.00014,16.03675]
[1780388846958,42.26,69987.95,0.0,0.75981,0.00014,16.03675]
[1780388847041,42.26,69989.77,0.0,0.76009,0.00014,16.02718]
[1780388848052,42.26,69991.16,0.0,0.76031,0.00014,16.01922]
[1780388849058,42.25,69986.39,0.0,0.75964,0.00014,16.04257]
[1780388850067,42.25,69982.71,0.0,0.75913,0.00014,16.06023]
[1780388852083,42.25,69979.7,0.0,0.75876,0.00014,16.07014]
[1780388853089,42.24,69968.94,0.0,0.75722,0.00014,16.12324]
[1780388854096,42.24,69965.21,0.0,0.75669,0.00014,16.14148]
[1780388855130,42.23,69966.7,0.0,0.75695,0.00014,16.13245]
[1780388856137,42.23,69971.25,0.0,0.75765,0.00014,16.1084]
[1780388857144,42.22,69975.16,0.0,0.75825,0.00014,16.08775]
[1780388858151,42.22,69977.11,0.0,0.75853,0.00014,16.07798]
[1780388859158,42.22,69980.11,0.0,0.75896,0.00014,16.06302]
[1780388860931,42.22,69979.33,0.0,0.75885,0.00014,16.06681]
[1780388861379,42.22,69978.1,0.0,0.75868,0.00014,16.07282]
[1780388863186,42.22,69981.72,0.0,0.7592,0.00014,16.0547]
[1780388864193,42.21,69986.95,0.0,0.75995,0.00014,16.02866]
[1780388865200,42.21,69988.97,0.0,0.76024,0.00014,16.0185]
[1780388866207,42.21,69989.97,0.0,0.76039,0.00014,16.01342]
[1780388867214,42.21,69984.5,0.0,0.75961,0.00014,16.04052]
[1780388868221,42.21,69981.54,0.0,0.75919,0.00014,16.0551]
[1780388871242,42.21,69984.13,0.0,0.75957,0.00014,16.04195]
[1780388872249,42.21,69985.3,0.0,0.75974,0.00014,16.03601]
[1780388874263,42.21,69976.0,0.0,0.75841,0.00014,16.08198]
[1780388876277,42.21,69978.96,0.0,0.75884,0.00014,16.06711]
[1780388878291,42.21,69981.86,0.0,0.75926,0.00014,16.05256]
[1780388878914,42.21,69981.86,0.0,0.75926,0.00014,16.05256]
[1780388878966,42.21,69981.86,0.0,0.75926,0.00014,16.05256]
[1780388879223,42.21,69981.86,0.0,0.75926,0.00014,16.05256]
[1780388879297,42.21,69981.2,0.0,0.75917,0.00014,16.05577]
[1780388881312,42.21,69979.43,0.0,0.75892,0.00014,16.06442]
[1780388882319,42.21,69976.95,0.0,0.75856,0.00014,16.07664]
[1780388883330,42.21,69965.85,0.0,0.75697,0.00014,16.13144]
[1780388884335,42.2,69953.61,0.0,0.75525,0.00014,16.19022]
[1780388885341,42.18,69942.76,0.0,0.75374,0.00015,16.24131]
[1780388886349,42.18,69938.91,0.0,0.75321,0.00015,16.25897]
[1780388887356,42.17,69937.36,0.0,0.75303,0.00015,16.26519]
[1780388889370,42.16,69935.34,0.0,0.75278,0.00015,16.27348]
[1780388894404,42.16,69935.01,0.0,0.75274,0.00015,16.27464]
[1780388897429,42.16,69931.29,0.0,0.75221,0.00015,16.29244]
[1780388898436,42.16,69928.7,0.0,0.75184,0.00015,16.30497]
[1780388901710,42.15,69928.48,0.0,0.75182,0.00015,16.30569]
[1780388901720,42.15,69928.48,0.0,0.75182,0.00015,16.30569]
[1780388901762,42.15,69928.48,0.0,0.75182,0.00015,16.30569]
[1780388902464,42.15,69928.21,0.0,0.75178,0.00015,16.30689]
[1780388902720,42.15,69928.21,0.0,0.75178,0.00015,16.30689]
[1780388903026,42.15,69928.21,0.0,0.75178,0.00015,16.30689]
[1780388903470,42.15,69919.34,0.0,0.75049,0.00015,16.34993]
[1780388904478,42.15,69916.3,0.0,0.75005,0.00015,16.36452]
[1780388907499,42.15,69914.76,0.0,0.74984,0.00015,16.37145]
[1780388908506,42.15,69912.92,0.0,0.74957,0.00015,16.38019]
[1780388909513,42.15,69910.46,0.0,0.74922,0.00015,16.39198]
[1780388910520,42.14,69913.57,0.0,0.74968,0.00015,16.37678]
[1780388911526,42.14,69917.56,0.0,0.7503,0.00015,16.35319]
[1780388912534,42.14,69919.93,0.0,0.75065,0.00015,16.34158]
[1780388913541,42.14,69922.88,0.0,0.75108,0.00015,16.32715]
[1780388916546,42.14,69922.11,0.0,0.75097,0.00015,16.33077]
[1780388916595,42.14,69922.11,0.0,0.75097,0.00015,16.33077]
[1780388916697,42.14,69922.49,0.0,0.75103,0.00015,16.32882]
[1780388916720,42.14,69922.49,0.0,0.75103,0.00015,16.32882]
[1780388919583,42.14,69929.87,0.0,0.75212,0.00015,16.29258]
[1780388921597,42.14,69935.25,0.0,0.7529,0.00015,16.26619]
[1780388923612,42.14,69919.02,0.0,0.75054,0.00015,16.34525]
[1780388924619,42.14,69898.52,0.0,0.74753,0.00015,16.44439]
[1780388925634,42.14,69892.04,0.0,0.74658,0.00015,16.47547]
[1780388926106,42.14,69892.04,0.0,0.74658,0.00015,16.47547]
[1780388926641,42.13,69899.06,0.0,0.74765,0.00015,16.44031]
[1780388927648,42.13,69896.51,0.0,0.74728,0.00015,16.4525]
[1780388928656,42.13,69894.28,0.0,0.74696,0.00015,16.46312]
[1780388932548,42.13,69894.93,0.0,0.74706,0.00015,16.45964]
[1780388932601,42.13,69894.93,0.0,0.74706,0.00015,16.45964]
[1780388932720,42.13,69894.93,0.0,0.74706,0.00015,16.45964]
[1780388932683,42.13,69895.34,0.0,0.74713,0.00015,16.45754]
[1780388932973,42.13,69895.34,0.0,0.74713,0.00015,16.45754]
[1780388935704,42.12,69899.32,0.0,0.74772,0.00015,16.438]
[1780388936712,42.12,69905.09,0.0,0.74857,0.00015,16.41001]
[1780388938070,42.12,69904.42,0.0,0.74848,0.00015,16.4131]
[1780388938726,42.12,69906.73,0.0,0.74882,0.00015,16.40181]
[1780388939733,42.12,69911.44,0.0,0.74952,0.00015,16.37888]
[1780388942507,42.12,69910.83,0.0,0.74943,0.00015,16.38173]
[1780388942720,42.12,69910.83,0.0,0.74943,0.00015,16.38173]
[1780388942732,42.12,69910.83,0.0,0.74943,0.00015,16.38173]
[1780388942539,42.12,69906.58,0.0,0.74881,0.00015,16.40215]
[1780388943307,42.12,69906.58,0.0,0.74881,0.00015,16.40215]
[1780388943476,42.12,69906.58,0.0,0.74881,0.00015,16.40215]
[1780388943549,42.12,69903.44,0.0,0.74835,0.00015,16.41723]
[1780388943761,42.12,69900.3,0.0,0.74789,0.00015,16.4324]
[1780388944768,42.12,69897.9,0.0,0.74754,0.00015,16.4439]
[1780388946782,42.12,69906.22,0.0,0.74877,0.00015,16.40353]
[1780388947788,42.12,69911.36,0.0,0.74953,0.00015,16.37848]
[1780388948798,42.12,69913.96,0.0,0.74991,0.00015,16.36577]
[1780388949805,42.11,69919.9,0.0,0.75079,0.00015,16.33682]
[1780388950812,42.11,69917.05,0.0,0.75037,0.00015,16.35062]
[1780388952672,42.11,69906.9,0.0,0.74888,0.00015,16.39983]
[1780388954068,42.11,69905.79,0.0,0.74872,0.00015,16.40521]
[1780388954116,42.11,69905.79,0.0,0.74872,0.00015,16.40521]
[1780388954220,42.11,69905.79,0.0,0.74872,0.00015,16.40521]
[1780388954321,42.11,69904.88,0.0,0.74859,0.00015,16.4095]
[1780388956858,42.11,69901.84,0.0,0.74815,0.00015,16.42406]
[1780388960522,42.11,69901.46,0.0,0.74809,0.00015,16.42574]
[1780388960616,42.11,69877.82,0.0,0.7446,0.00015,16.53926]
[1780388960886,42.11,69868.34,0.0,0.7432,0.00015,16.5845]
[1780388961893,42.11,69865.1,0.0,0.74272,0.00015,16.59973]
[1780388963907,42.11,69875.82,0.0,0.74432,0.00015,16.54837]
[1780388964914,42.11,69879.46,0.0,0.74486,0.00015,16.53096]
[1780388965921,42.11,69885.59,0.0,0.74577,0.00015,16.50141]
[1780388966928,42.11,69892.87,0.0,0.74685,0.00015,16.46633]
[1780388967935,42.11,69896.33,0.0,0.74736,0.00015,16.44961]
[1780388969435,42.11,69900.0,0.0,0.74791,0.00015,16.43187]
[1780388970612,42.11,69900.0,0.0,0.74791,0.00015,16.43187]
[1780388970712,42.11,69902.17,0.0,0.74823,0.00015,16.42137]
[1780388974625,42.11,69902.77,0.0,0.74835,0.00015,16.41435]
[1780388975479,42.11,69903.65,0.0,0.74848,0.00015,16.4101]
[1780388975638,42.11,69903.65,0.0,0.74848,0.00015,16.4101]
[1780388975690,42.11,69903.65,0.0,0.74848,0.00015,16.4101]
[1780388975720,42.11,69903.65,0.0,0.74848,0.00015,16.4101]
[1780388975739,42.11,69902.75,0.0,0.74835,0.00015,16.41446]
[1780388977201,42.11,69903.58,0.0,0.74847,0.00015,16.41045]
[1780388977220,42.11,69903.58,0.0,0.74847,0.00015,16.41045]
[1780388977302,42.11,69908.63,0.0,0.74921,0.00015,16.38602]
[1780388981029,42.11,69910.48,0.0,0.74948,0.00015,16.37718]
[1780388982036,42.11,69912.76,0.0,0.74981,0.00015,16.36613]
[1780388983261,42.11,69912.76,0.0,0.74981,0.00015,16.36613]
[1780388983310,42.11,69912.76,0.0,0.74981,0.00015,16.36613]
[1780388983476,42.11,69912.76,0.0,0.74981,0.00015,16.36613]
[1780388983571,42.11,69912.99,0.0,0.74985,0.00015,16.3649]
[1780388985058,42.11,69910.07,0.0,0.74943,0.00015,16.37891]
[1780388990094,42.1,69917.22,0.0,0.75048,0.00015,16.34392]
[1780388991487,42.1,69917.22,0.0,0.75048,0.00015,16.34392]
[1780388991529,42.1,69917.22,0.0,0.75048,0.00015,16.34392]
[1780388991726,42.1,69917.22,0.0,0.75048,0.00015,16.34392]
[1780388991571,42.1,69914.87,0.0,0.75014,0.00015,16.35531]
[1780388993115,42.1,69916.74,0.0,0.75041,0.00015,16.34614]
[1780388994756,42.1,69916.74,0.0,0.75041,0.00015,16.34614]
[1780388994786,42.1,69921.73,0.0,0.75115,0.00015,16.32183]
[1780388994804,42.1,69921.73,0.0,0.75115,0.00015,16.32183]
[1780388994970,42.1,69921.73,0.0,0.75115,0.00015,16.32183]
[1780388995129,42.1,69923.27,0.0,0.75137,0.00015,16.31432]
[1780389000170,42.1,69924.14,0.0,0.7515,0.00015,16.31013]
[1780389001178,42.1,69927.43,0.0,0.75198,0.00015,16.29408]
[1780389004199,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389004963,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389004971,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389005015,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389005065,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389005220,42.1,69924.26,0.0,0.75151,0.00015,16.30966]
[1780389005304,42.1,69924.26,0.0,0.75151,0.00015,16.30968]
[1780389006215,42.1,69919.73,0.0,0.75085,0.00015,16.33177]
[1780389011220,42.1,69919.46,0.0,0.75081,0.00015,16.33305]
[1780389011318,42.1,69919.46,0.0,0.75081,0.00015,16.33305]
[1780389011469,42.1,69919.46,0.0,0.75081,0.00015,16.33305]
[1780389011570,42.1,69918.5,0.0,0.75067,0.00015,16.33771]
[1780389013802,42.1,69922.06,0.0,0.75119,0.00015,16.32031]
[1780389016285,42.1,69924.64,0.0,0.75157,0.00015,16.30765]
[1780389017496,42.1,69924.64,0.0,0.75157,0.00015,16.30765]
[1780389017528,42.1,69924.64,0.0,0.75157,0.00015,16.30765]
[1780389017719,42.1,69924.64,0.0,0.75157,0.00015,16.30765]
[1780389017791,42.1,69931.66,0.0,0.7526,0.00015,16.2733]
[1780389018299,42.1,69934.44,0.0,0.753,0.00015,16.2596]
[1780389021381,42.1,69935.75,0.0,0.7532,0.00015,16.25302]
[1780389021426,42.1,69935.75,0.0,0.7532,0.00015,16.25302]
[1780389021476,42.1,69935.75,0.0,0.7532,0.00015,16.25302]
[1780389021482,42.1,69931.26,0.0,0.75255,0.00015,16.27493]
[1780389023334,42.1,69921.91,0.0,0.75119,0.00015,16.32042]
[1780389025812,42.1,69920.66,0.0,0.75101,0.00015,16.32641]
[1780389025864,42.1,69920.66,0.0,0.75101,0.00015,16.32641]
[1780389025970,42.1,69920.66,0.0,0.75101,0.00015,16.32641]
[1780389026355,42.1,69925.23,0.0,0.75168,0.00015,16.3039]
[1780389027362,42.1,69930.44,0.0,0.75244,0.00015,16.27836]
[1780389028369,42.1,69933.34,0.0,0.75287,0.00015,16.26411]
[1780389029376,42.1,69935.27,0.0,0.75315,0.00015,16.25454]
[1780389030383,42.1,69942.75,0.0,0.75424,0.00015,16.21774]
[1780389031579,42.1,69942.75,0.0,0.75424,0.00015,16.21774]
[1780389031634,42.1,69942.75,0.0,0.75424,0.00015,16.21774]
[1780389031726,42.1,69942.75,0.0,0.75424,0.00015,16.21774]
[1780389031771,42.1,69946.08,0.0,0.75477,0.00015,16.19716]
[1780389033404,42.1,69950.01,0.0,0.75534,0.00014,16.17772]
[1780389034411,42.1,69961.11,0.0,0.75694,0.00014,16.12291]
[1780389035418,42.09,69963.0,0.0,0.75722,0.00014,16.11352]
[1780389037432,42.09,69957.86,0.0,0.75647,0.00014,16.13895]
[1780389038439,42.09,69949.35,0.0,0.75524,0.00014,16.18098]
[1780389039446,42.09,69945.7,0.0,0.75471,0.00015,16.19892]
[1780389040129,42.09,69945.7,0.0,0.75471,0.00015,16.19892]
[1780389040181,42.09,69945.7,0.0,0.75471,0.00015,16.19892]
[1780389040223,42.09,69945.7,0.0,0.75471,0.00015,16.19892]
[1780389040466,42.09,69944.6,0.0,0.75456,0.00015,16.20429]
[1780389045501,42.09,69948.01,0.0,0.75506,0.00015,16.18726]
[1780389046508,42.09,69950.05,0.0,0.75535,0.00014,16.17718]
[1780389047066,42.09,69950.05,0.0,0.75535,0.00014,16.17718]
[1780389047116,42.09,69950.05,0.0,0.75535,0.00014,16.17718]
[1780389047223,42.09,69950.05,0.0,0.75535,0.00014,16.17718]
[1780389047785,42.09,69948.89,0.0,0.75519,0.00014,16.18288]
[1780389048522,42.09,69945.53,0.0,0.7547,0.00015,16.1994]
[1780389051542,42.09,69947.18,0.0,0.75495,0.00015,16.19073]
[1780389052759,42.09,69947.18,0.0,0.75495,0.00015,16.19073]
[1780389052813,42.09,69950.42,0.0,0.75543,0.00014,16.1744]
[1780389052936,42.09,69950.42,0.0,0.75543,0.00014,16.1744]
[1780389052971,42.09,69950.42,0.0,0.75543,0.00014,16.1744]
[1780389053557,42.09,69948.84,0.0,0.75521,0.00014,16.18217]
[1780389055571,42.09,69946.85,0.0,0.75493,0.00015,16.19162]
[1780389056578,42.08,69945.29,0.0,0.75471,0.00015,16.19891]
[1780389058592,42.08,69946.87,0.0,0.75497,0.00015,16.19024]
[1780389059506,42.08,69946.87,0.0,0.75497,0.00015,16.19024]
[1780389059557,42.08,69946.87,0.0,0.75497,0.00015,16.19024]
[1780389059721,42.08,69946.87,0.0,0.75497,0.00015,16.19024]
[1780389059767,42.08,69947.52,0.0,0.75507,0.00015,16.18666]
[1780389060606,42.07,69956.26,0.0,0.75635,0.00014,16.14319]
[1780389061613,42.07,69961.98,0.0,0.75717,0.00014,16.1149]
[1780389062602,42.07,69961.98,0.0,0.75717,0.00014,16.1149]
[1780389062719,42.07,69961.98,0.0,0.75717,0.00014,16.1149]
[1780389062726,42.07,69961.98,0.0,0.75717,0.00014,16.1149]
[1780389062773,42.07,69963.21,0.0,0.75735,0.00014,16.1088]
[1780389063627,42.07,69966.86,0.0,0.75788,0.00014,16.0907]
[1780389064005,42.07,69966.86,0.0,0.75788,0.00014,16.0907]
[1780389064219,42.07,69966.86,0.0,0.75788,0.00014,16.0907]
[1780389064634,42.07,69966.42,0.0,0.75781,0.00014,16.0929]
[1780389066648,42.07,69968.05,0.0,0.75805,0.00014,16.08486]
[1780389067655,42.07,69954.48,0.0,0.75609,0.00014,16.1521]
[1780389068662,42.08,69944.03,0.0,0.75457,0.00015,16.2037]
[1780389068894,42.08,69944.03,0.0,0.75457,0.00015,16.2037]
[1780389068971,42.08,69944.03,0.0,0.75457,0.00015,16.2037]
[1780389069696,42.08,69944.03,0.0,0.75457,0.00015,16.2037]
[1780389069797,42.07,69947.91,0.0,0.75513,0.00015,16.18454]
[1780389070676,42.07,69949.42,0.0,0.75536,0.00014,16.17682]
[1780389071470,42.07,69949.42,0.0,0.75536,0.00014,16.17682]
[1780389071683,42.07,69953.91,0.0,0.75602,0.00014,16.15447]
[1780389072690,42.07,69960.26,0.0,0.75693,0.00014,16.12307]
[1780389075823,42.07,69960.54,0.0,0.75696,0.00014,16.12213]
[1780389075877,42.07,69960.54,0.0,0.75696,0.00014,16.12213]
[1780389075864,42.08,69956.98,0.0,0.75644,0.00014,16.14015]
[1780389075977,42.08,69956.98,0.0,0.75644,0.00014,16.14015]
[1780389076718,42.08,69950.99,0.0,0.75556,0.00014,16.16994]
[1780389077023,42.08,69950.99,0.0,0.75556,0.00014,16.16994]
[1780389079470,42.08,69951.02,0.0,0.75557,0.00014,16.16976]
[1780389079739,42.08,69951.06,0.0,0.75557,0.00014,16.16955]
[1780389081753,42.08,69949.54,0.0,0.75535,0.00014,16.17702]
[1780389084299,42.08,69948.76,0.0,0.75524,0.00014,16.18081]
[1780389084351,42.08,69948.76,0.0,0.75524,0.00014,16.18081]
[1780389084471,42.08,69948.76,0.0,0.75524,0.00014,16.18081]
[1780389084773,42.08,69951.6,0.0,0.75566,0.00014,16.16677]
[1780389085780,42.08,69952.99,0.0,0.75586,0.00014,16.1599]
[1780389087795,42.08,69956.11,0.0,0.75631,0.00014,16.14448]
[1780389090816,42.08,69958.35,0.0,0.75663,0.00014,16.13346]
[1780389091508,42.08,69958.35,0.0,0.75663,0.00014,16.13346]
[1780389091555,42.08,69958.35,0.0,0.75663,0.00014,16.13346]
[1780389091719,42.08,69958.35,0.0,0.75663,0.00014,16.13346]
[1780389091823,42.08,69958.39,0.0,0.75667,0.00014,16.12915]
[1780389093837,42.08,69964.17,0.0,0.75751,0.00014,16.10058]
[1780389094845,42.08,69973.42,0.0,0.75884,0.00014,16.05464]
[1780389095879,42.08,69973.42,0.0,0.75884,0.00014,16.05464]
[1780389095852,42.08,69967.61,0.0,0.758,0.00014,16.08356]
[1780389095919,42.08,69967.61,0.0,0.758,0.00014,16.08356]
[1780389096859,42.08,69967.53,0.0,0.75799,0.00014,16.08398]
[1780389097476,42.08,69967.53,0.0,0.75799,0.00014,16.08398]
[1780389098873,42.08,69965.63,0.0,0.75771,0.00014,16.09344]
[1780389100384,42.08,69964.51,0.0,0.75755,0.00014,16.09901]
[1780389101214,42.08,69963.7,0.0,0.75743,0.00014,16.10303]
[1780389101909,42.08,69953.8,0.0,0.756,0.00014,16.15208]
[1780389102913,42.08,69955.74,0.0,0.75628,0.00014,16.14256]
[1780389103921,42.08,69959.16,0.0,0.75678,0.00014,16.12558]
[1780389104930,42.08,69954.55,0.0,0.75611,0.00014,16.14831]
[1780389106471,42.08,69951.48,0.0,0.75567,0.00014,16.16337]
[1780389107283,42.08,69951.48,0.0,0.75567,0.00014,16.16337]
[1780389107338,42.08,69951.48,0.0,0.75567,0.00014,16.16337]
[1780389107474,42.08,69951.48,0.0,0.75567,0.00014,16.16337]
[1780389107480,42.08,69949.41,0.0,0.75537,0.00014,16.1735]
[1780389109965,42.08,69952.71,0.0,0.75586,0.00014,16.15703]
[1780389111979,42.07,69950.44,0.0,0.75555,0.00014,16.16745]
[1780389112986,42.07,69954.19,0.0,0.75609,0.00014,16.14886]
[1780389115000,42.07,69956.04,0.0,0.75637,0.00014,16.13956]
[1780389117014,42.07,69953.14,0.0,0.75595,0.00014,16.15376]
[1780389118021,42.07,69951.85,0.0,0.75577,0.00014,16.16009]
[1780389121042,42.07,69935.38,0.0,0.75338,0.00015,16.24094]
[1780389122049,42.07,69932.62,0.0,0.75297,0.00015,16.25455]
[1780389123062,42.07,69936.17,0.0,0.75349,0.00015,16.23713]
[1780389125073,42.07,69930.1,0.0,0.75261,0.00015,16.26678]
[1780389128094,42.07,69925.71,0.0,0.75198,0.00015,16.28796]
[1780389130108,42.07,69927.83,0.0,0.75229,0.00015,16.27743]
[1780389131114,42.07,69931.82,0.0,0.75287,0.00015,16.25789]
[1780389132121,42.06,69927.67,0.0,0.75227,0.00015,16.27802]
[1780389133129,42.06,69929.84,0.0,0.75259,0.00015,16.2674]
[1780389134136,42.06,69938.72,0.0,0.75389,0.00015,16.22364]
[1780389136150,42.06,69935.38,0.0,0.75341,0.00015,16.23995]
[1780389137158,42.06,69936.87,0.0,0.75363,0.00015,16.23257]
[1780389142194,42.06,69937.89,0.0,0.75378,0.00015,16.22727]
[1780389143201,42.06,69935.67,0.0,0.75346,0.00015,16.23812]
[1780389145214,42.06,69937.12,0.0,0.75367,0.00015,16.23087]
[1780389146222,42.06,69938.9,0.0,0.75394,0.00015,16.22206]
[1780389151264,42.06,69937.91,0.0,0.75383,0.00015,16.22257]
[1780389154285,42.06,69936.35,0.0,0.75361,0.00015,16.23013]
[1780389156299,42.06,69939.3,0.0,0.75404,0.00015,16.21546]
[1780389157306,42.06,69940.9,0.0,0.75428,0.00015,16.20755]
[1780389159320,42.06,69946.23,0.0,0.75505,0.00015,16.18124]
[1780389160326,42.06,69952.22,0.0,0.75592,0.00014,16.15166]
[1780389161334,42.06,69955.33,0.0,0.75638,0.00014,16.13624]
[1780389162347,42.06,69953.61,0.0,0.75613,0.00014,16.14465]
[1780389163524,42.05,69943.67,0.0,0.75469,0.00015,16.19363]
[1780389164356,42.05,69943.15,0.0,0.75462,0.00015,16.19608]
[1780389165364,42.05,69949.93,0.0,0.7556,0.00015,16.16254]
[1780389168384,42.05,69948.32,0.0,0.75538,0.00015,16.17024]
[1780389169390,42.05,69950.29,0.0,0.75567,0.00014,16.1604]
[1780389170398,42.05,69952.66,0.0,0.75601,0.00014,16.14858]
[1780389173419,42.05,69949.66,0.0,0.75558,0.00015,16.16317]
[1780389177448,42.05,69951.48,0.0,0.75586,0.00014,16.15386]
[1780389178454,42.05,69953.47,0.0,0.75615,0.00014,16.14396]
[1780389180469,42.05,69955.06,0.0,0.75638,0.00014,16.13598]
[1780389181476,42.05,69959.02,0.0,0.75696,0.00014,16.11627]
[1780389184497,42.03,69955.7,0.0,0.75654,0.00014,16.13038]
[1780389185505,42.03,69953.44,0.0,0.75622,0.00014,16.14147]
[1780389186511,42.03,69961.12,0.0,0.75733,0.00014,16.10331]
[1780389187518,42.03,69965.98,0.0,0.75805,0.00014,16.07854]
[1780389188558,42.03,69972.1,0.0,0.75893,0.00014,16.04804]
[1780389189551,42.03,69978.38,0.0,0.75984,0.00014,16.01672]
[1780389190559,42.03,69983.26,0.0,0.76054,0.00014,15.99231]
[1780389191571,42.03,69974.09,0.0,0.75922,0.00014,16.03812]
[1780389192575,42.03,69976.15,0.0,0.75952,0.00014,16.02772]
[1780389193582,42.02,69979.23,0.0,0.75997,0.00014,16.01191]
[1780389195596,42.02,69980.34,0.0,0.76015,0.00014,16.00592]
[1780389196603,42.02,69981.53,0.0,0.76032,0.00014,15.99979]
[1780389200845,42.02,69979.22,0.0,0.76,0.00014,16.01087]
[1780389203652,42.01,69986.36,0.0,0.76107,0.00014,15.97356]
[1780389205938,42.01,69987.48,0.0,0.76125,0.00014,15.96726]
[1780389206673,42.01,69985.58,0.0,0.76098,0.00014,15.97673]
[1780389207680,42.01,69982.55,0.0,0.76055,0.00014,15.99184]
[1780389212715,42.0,69980.12,0.0,0.76025,0.00014,15.99939]
[1780389213722,42.0,69975.45,0.0,0.75958,0.00014,16.02262]
[1780389218756,42.0,69967.27,0.0,0.75844,0.00014,16.06208]
[1780389221778,41.99,69959.0,0.0,0.75725,0.00014,16.10282]
[1780389224800,41.99,69962.56,0.0,0.75778,0.00014,16.08484]
[1780389225806,41.99,69964.41,0.0,0.75805,0.00014,16.07557]
[1780389226813,41.99,69962.81,0.0,0.75782,0.00014,16.08347]
[1780389227820,41.99,69960.16,0.0,0.75743,0.00014,16.09657]
[1780389229834,41.99,69957.57,0.0,0.75706,0.00014,16.10926]
[1780389230841,41.99,69952.91,0.0,0.75639,0.00015,16.13228]
[1780389235876,41.99,69952.95,0.0,0.75641,0.00015,16.13176]
[1780389236883,41.99,69951.11,0.0,0.75614,0.00015,16.14083]
[1780389238897,41.99,69952.96,0.0,0.75641,0.00015,16.13155]
[1780389242925,41.99,69958.2,0.0,0.75718,0.00014,16.10539]
[1780389243932,41.98,69960.27,0.0,0.75748,0.00014,16.09505]
[1780389244940,41.98,69962.7,0.0,0.75783,0.00014,16.08291]
[1780389245947,41.98,69960.36,0.0,0.75749,0.00014,16.09448]
[1780389247961,41.98,69962.82,0.0,0.75785,0.00014,16.0821]
[1780389248968,41.98,69965.51,0.0,0.75824,0.00014,16.06865]
[1780389250982,41.98,69964.11,0.0,0.75804,0.00014,16.07552]
[1780389252996,41.98,69958.33,0.0,0.75721,0.00014,16.10414]
[1780389254003,41.98,69956.42,0.0,0.75694,0.00014,16.11356]
[1780389255010,41.98,69958.33,0.0,0.75722,0.00014,16.10401]
[1780389257024,41.98,69956.41,0.0,0.75694,0.00014,16.11339]
[1780389259038,41.98,69954.92,0.0,0.75673,0.00014,16.12064]
[1780389261052,41.98,69956.55,0.0,0.75697,0.00014,16.11239]
[1780389266087,41.98,69957.23,0.0,0.75708,0.00014,16.10868]
[1780389267094,41.98,69955.72,0.0,0.75686,0.00014,16.11611]
[1780389272129,41.97,69955.23,0.0,0.75684,0.00014,16.11402]
[1780389273136,41.97,69952.49,0.0,0.75644,0.00015,16.12758]
[1780389275154,41.97,69954.26,0.0,0.7567,0.00014,16.11874]
[1780389277168,41.97,69938.98,0.0,0.75448,0.00015,16.19419]
[1780389278175,41.97,69932.99,0.0,0.75361,0.00015,16.22367]
[1780389279182,41.97,69931.32,0.0,0.75337,0.00015,16.23177]
[1780389280188,41.97,69933.02,0.0,0.75362,0.00015,16.22326]
[1780389283210,41.97,69930.59,0.0,0.75328,0.00015,16.23483]
[1780389288245,41.97,69930.76,0.0,0.75331,0.00015,16.23359]
[1780389291266,41.97,69923.39,0.0,0.75224,0.00015,16.26954]
[1780389292273,41.96,69916.29,0.0,0.7512,0.00015,16.30423]
[1780389294287,41.96,69917.82,0.0,0.75144,0.00015,16.29647]
[1780389295294,41.96,69921.4,0.0,0.75196,0.00015,16.27879]
[1780389297308,41.96,69928.7,0.0,0.75304,0.00015,16.24268]
[1780389298953,41.96,69933.0,0.0,0.75368,0.00015,16.22131]
[1780389300329,41.96,69935.09,0.0,0.75398,0.00015,16.21095]
[1780389303353,41.96,69932.5,0.0,0.75361,0.00015,16.22355]
[1780389304360,41.96,69926.45,0.0,0.75273,0.00015,16.25317]
[1780389306374,41.96,69920.9,0.0,0.75192,0.00015,16.28027]
[1780389307381,41.96,69917.01,0.0,0.75135,0.00015,16.29926]
[1780389311410,41.95,69918.89,0.0,0.75163,0.00015,16.28977]
[1780389316446,41.95,69918.18,0.0,0.75154,0.00015,16.29293]
[1780389317831,41.95,69918.18,0.0,0.75154,0.00015,16.29293]
[1780389320998,41.95,69917.6,0.0,0.75146,0.00015,16.29557]
[1780389321067,41.95,69897.66,0.0,0.74853,0.00015,16.39271]
[1780389321488,41.95,69897.66,0.0,0.74853,0.00015,16.39271]
[1780389321572,41.95,69886.12,0.0,0.74682,0.00015,16.44851]
[1780389322938,41.95,69886.12,0.0,0.74682,0.00015,16.44851]
[1780389322947,41.95,69881.44,0.0,0.74613,0.00015,16.47101]
[1780389324103,41.95,69881.44,0.0,0.74613,0.00015,16.47101]
[1780389324164,41.95,69877.76,0.0,0.74558,0.00015,16.48863]
[1780389324603,41.95,69877.76,0.0,0.74558,0.00015,16.48863]
[1780389324624,41.95,69877.76,0.0,0.74558,0.00015,16.48863]
[1780389324715,41.95,69880.07,0.0,0.74593,0.00015,16.47736]
[1780389326520,41.95,69884.06,0.0,0.74653,0.00015,16.45788]
[1780389328996,41.95,69885.13,0.0,0.74669,0.00015,16.45262]
[1780389329047,41.95,69885.13,0.0,0.74669,0.00015,16.45262]
[1780389329221,41.95,69885.95,0.0,0.74682,0.00015,16.44856]
[1780389330059,41.95,69885.95,0.0,0.74682,0.00015,16.44856]
[1780389330220,41.95,69885.96,0.0,0.74682,0.00015,16.44842]
[1780389330249,41.95,69885.96,0.0,0.74682,0.00015,16.44842]
[1780389331925,41.94,69885.81,0.0,0.7468,0.00015,16.44906]
[1780389332026,41.94,69880.1,0.0,0.74599,0.00015,16.47243]
[1780389332562,41.94,69876.67,0.0,0.74548,0.00015,16.48889]
[1780389333788,41.94,69876.67,0.0,0.74548,0.00015,16.48889]
[1780389333974,41.94,69876.67,0.0,0.74548,0.00015,16.48889]
[1780389334025,41.94,69876.67,0.0,0.74548,0.00015,16.48889]
[1780389337597,41.94,69869.97,0.0,0.7445,0.00015,16.52068]
[1780389338795,41.94,69869.97,0.0,0.7445,0.00015,16.52068]
[1780389339701,41.94,69870.98,0.0,0.74465,0.00015,16.51573]
[1780389339720,41.94,69870.98,0.0,0.74465,0.00015,16.51573]
[1780389339752,41.94,69870.98,0.0,0.74465,0.00015,16.51573]
[1780389339801,41.94,69867.67,0.0,0.74416,0.00015,16.53153]
[1780389340675,41.94,69867.67,0.0,0.74416,0.00015,16.53153]
[1780389340723,41.94,69867.67,0.0,0.74416,0.00015,16.53153]
[1780389340771,41.94,69867.67,0.0,0.74416,0.00015,16.53153]
[1780389342435,41.94,69864.94,0.0,0.74376,0.00015,16.5445]
[1780389342633,41.93,69878.49,0.0,0.74581,0.00015,16.47819]
[1780389343640,41.93,69873.68,0.0,0.74511,0.00015,16.50089]
[1780389344647,41.93,69876.84,0.0,0.7456,0.00015,16.48497]
[1780389345653,41.92,69883.09,0.0,0.74656,0.00015,16.45361]
[1780389347129,41.92,69883.09,0.0,0.74656,0.00015,16.45361]
[1780389347181,41.92,69883.09,0.0,0.74656,0.00015,16.45361]
[1780389347173,41.92,69886.34,0.0,0.74705,0.00015,16.4378]
[1780389347223,41.92,69886.34,0.0,0.74705,0.00015,16.4378]
[1780389348287,41.92,69886.77,0.0,0.74712,0.00015,16.43566]
[1780389348471,41.92,69886.77,0.0,0.74712,0.00015,16.43566]
[1780389348524,41.92,69886.77,0.0,0.74712,0.00015,16.43566]
[1780389350311,41.92,69888.11,0.0,0.74732,0.00015,16.42904]
[1780389350689,41.92,69895.63,0.0,0.74843,0.00015,16.39251]
[1780389351696,41.92,69898.9,0.0,0.74892,0.00015,16.37656]
[1780389352389,41.92,69898.9,0.0,0.74892,0.00015,16.37656]
[1780389352469,41.92,69898.9,0.0,0.74892,0.00015,16.37656]
[1780389354109,41.91,69898.87,0.0,0.74892,0.00015,16.37663]
[1780389354160,41.91,69898.87,0.0,0.74892,0.00015,16.37663]
[1780389354220,41.91,69898.94,0.0,0.74893,0.00015,16.37622]
[1780389354717,41.91,69901.69,0.0,0.74934,0.00015,16.36277]
[1780389356367,41.91,69903.07,0.0,0.74954,0.00015,16.35598]
[1780389356472,41.91,69903.07,0.0,0.74954,0.00015,16.35598]
[1780389357180,41.91,69903.07,0.0,0.74954,0.00015,16.35598]
[1780389356731,41.91,69899.76,0.0,0.74905,0.00015,16.37205]
[1780389358853,41.91,69899.69,0.0,0.74905,0.00015,16.37233]
[1780389358905,41.91,69899.69,0.0,0.74905,0.00015,16.37233]
[1780389358971,41.91,69899.69,0.0,0.74905,0.00015,16.37233]
[1780389360419,41.91,69897.57,0.0,0.74874,0.00015,16.3825]
[1780389360468,41.91,69897.57,0.0,0.74874,0.00015,16.3825]
[1780389363410,41.91,69896.72,0.0,0.74862,0.00015,16.3864]
[1780389363462,41.91,69896.72,0.0,0.74862,0.00015,16.3864]
[1780389363472,41.91,69896.72,0.0,0.74862,0.00015,16.3864]
[1780389364450,41.91,69896.24,0.0,0.74855,0.00015,16.38865]
[1780389364468,41.91,69896.24,0.0,0.74855,0.00015,16.38865]
[1780389366314,41.91,69893.68,0.0,0.74818,0.00015,16.40092]
[1780389366462,41.91,69893.68,0.0,0.74818,0.00015,16.40092]
[1780389366472,41.91,69893.68,0.0,0.74818,0.00015,16.40092]
[1780389366801,41.91,69897.08,0.0,0.74868,0.00015,16.3843]
[1780389368220,41.91,69896.87,0.0,0.74865,0.00015,16.38524]
[1780389368223,41.91,69896.87,0.0,0.74865,0.00015,16.38524]
[1780389368470,41.91,69896.87,0.0,0.74865,0.00015,16.38524]
[1780389368496,41.91,69896.87,0.0,0.74865,0.00015,16.38524]
[1780389368720,41.91,69896.87,0.0,0.74865,0.00015,16.38524]
[1780389373852,41.91,69900.49,0.0,0.7492,0.00015,16.36717]
[1780389374903,41.91,69900.49,0.0,0.7492,0.00015,16.36717]
[1780389374955,41.91,69900.49,0.0,0.7492,0.00015,16.36717]
[1780389374973,41.91,69900.49,0.0,0.7492,0.00015,16.36717]
[1780389376122,41.91,69901.51,0.0,0.74935,0.00015,16.36214]
[1780389375864,41.9,69906.11,0.0,0.75004,0.00015,16.33958]
[1780389378892,41.9,69912.15,0.0,0.75093,0.00015,16.30983]
[1780389379896,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380430,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380472,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380479,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380536,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380588,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389380726,41.9,69904.67,0.0,0.74984,0.00015,16.34621]
[1780389381708,41.9,69905.52,0.0,0.74996,0.00015,16.34195]
[1780389381719,41.9,69905.52,0.0,0.74996,0.00015,16.34195]
[1780389381910,41.9,69914.12,0.0,0.75123,0.00015,16.2998]
[1780389383395,41.9,69915.76,0.0,0.75148,0.00015,16.29167]
[1780389383447,41.9,69915.76,0.0,0.75148,0.00015,16.29167]
[1780389383469,41.9,69915.76,0.0,0.75148,0.00015,16.29167]
[1780389385463,41.9,69915.81,0.0,0.75149,0.00015,16.29129]
[1780389385469,41.9,69915.81,0.0,0.75149,0.00015,16.29129]
[1780389385943,41.9,69912.23,0.0,0.75096,0.00015,16.30878]
[1780389386950,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389387925,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389387970,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389387977,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389388119,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389388220,41.9,69904.17,0.0,0.74978,0.00015,16.34811]
[1780389389240,41.9,69905.45,0.0,0.74997,0.00015,16.34164]
[1780389389472,41.9,69905.45,0.0,0.74997,0.00015,16.34164]
[1780389390979,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391317,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391470,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391498,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391831,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391973,41.9,69909.65,0.0,0.7506,0.00015,16.32086]
[1780389391986,41.9,69913.84,0.0,0.75125,0.00015,16.29615]
[1780389393143,41.9,69913.84,0.0,0.75125,0.00015,16.29615]
[1780389393220,41.9,69913.84,0.0,0.75125,0.00015,16.29615]
[1780389399035,41.89,69913.03,0.0,0.75115,0.00015,16.29965]
[1780389401127,41.89,69913.78,0.0,0.75126,0.00015,16.29588]
[1780389401222,41.89,69913.78,0.0,0.75126,0.00015,16.29588]
[1780389403063,41.89,69908.78,0.0,0.75053,0.00015,16.32009]
[1780389403265,41.89,69908.78,0.0,0.75053,0.00015,16.32009]
[1780389403470,41.89,69908.78,0.0,0.75053,0.00015,16.32009]
[1780389409105,41.89,69905.47,0.0,0.75007,0.00015,16.33551]
[1780389410162,41.89,69905.47,0.0,0.75007,0.00015,16.33551]
[1780389410180,41.89,69905.47,0.0,0.75007,0.00015,16.33551]
[1780389410221,41.89,69905.47,0.0,0.75007,0.00015,16.33551]
[1780389410733,41.89,69905.66,0.0,0.7501,0.00015,16.33445]
[1780389410972,41.89,69905.66,0.0,0.7501,0.00015,16.33445]
[1780389416154,41.88,69904.65,0.0,0.74997,0.00015,16.33855]
[1780389421189,41.88,69906.21,0.0,0.75022,0.00015,16.33023]
[1780389425220,41.87,69913.53,0.0,0.75132,0.00015,16.29386]
[1780389425582,41.87,69913.53,0.0,0.75132,0.00015,16.29386]
[1780389425721,41.87,69913.53,0.0,0.75132,0.00015,16.29386]
[1780389426168,41.87,69913.53,0.0,0.75132,0.00015,16.29386]
[1780389426225,41.87,69913.53,0.0,0.75132,0.00015,16.29386]
[1780389426228,41.87,69918.15,0.0,0.752,0.00015,16.27106]
[1780389427235,41.87,69924.11,0.0,0.75288,0.00015,16.24165]
[1780389427570,41.87,69924.11,0.0,0.75288,0.00015,16.24165]
[1780389427720,41.87,69924.11,0.0,0.75288,0.00015,16.24165]
[1780389433280,41.87,69924.63,0.0,0.75298,0.00015,16.23837]
[1780389434911,41.87,69924.63,0.0,0.75298,0.00015,16.23837]
[1780389434963,41.87,69924.63,0.0,0.75298,0.00015,16.23837]
[1780389434973,41.87,69924.63,0.0,0.75298,0.00015,16.23837]
[1780389436156,41.87,69924.63,0.0,0.75298,0.00015,16.23811]
[1780389436219,41.87,69924.63,0.0,0.75298,0.00015,16.23811]
[1780389440531,41.86,69926.81,0.0,0.75332,0.00015,16.22686]
[1780389440725,41.86,69926.81,0.0,0.75332,0.00015,16.22686]
[1780389440832,41.86,69926.81,0.0,0.75332,0.00015,16.22686]
[1780389440995,41.86,69926.81,0.0,0.75332,0.00015,16.22686]
[1780389441220,41.86,69926.81,0.0,0.75332,0.00015,16.22686]
[1780389441055,41.86,69920.92,0.0,0.75246,0.00015,16.25564]
[1780389441322,41.86,69920.92,0.0,0.75246,0.00015,16.25564]
[1780389441470,41.86,69920.92,0.0,0.75246,0.00015,16.25564]
[1780389447427,41.86,69924.35,0.0,0.75298,0.00015,16.238]
[1780389447468,41.86,69924.35,0.0,0.75298,0.00015,16.238]
[1780389447475,41.86,69924.35,0.0,0.75298,0.00015,16.238]
[1780389447721,41.86,69924.35,0.0,0.75298,0.00015,16.238]
[1780389452410,41.85,69920.04,0.0,0.75241,0.00015,16.25431]
[1780389454373,41.85,69920.46,0.0,0.75248,0.00015,16.2521]
[1780389454425,41.85,69920.46,0.0,0.75248,0.00015,16.2521]
[1780389454472,41.85,69920.46,0.0,0.75248,0.00015,16.2521]
[1780389460467,41.85,69919.33,0.0,0.75234,0.00015,16.25661]
[1780389467656,41.84,69919.31,0.0,0.75236,0.00015,16.25593]
[1780389467707,41.84,69919.31,0.0,0.75236,0.00015,16.25593]
[1780389467721,41.84,69919.31,0.0,0.75236,0.00015,16.25593]
[1780389473558,41.83,69919.56,0.0,0.75244,0.00015,16.25329]
[1780389475104,41.83,69919.56,0.0,0.75244,0.00015,16.25329]
[1780389475156,41.83,69919.56,0.0,0.75244,0.00015,16.25329]
[1780389475220,41.83,69919.56,0.0,0.75244,0.00015,16.25329]
[1780389480043,41.83,69919.4,0.0,0.75243,0.00015,16.25334]
[1780389480096,41.83,69919.4,0.0,0.75243,0.00015,16.25334]
[1780389480220,41.83,69919.4,0.0,0.75243,0.00015,16.25334]
[1780389482621,41.83,69916.63,0.0,0.75204,0.00015,16.26635]
[1780389483628,41.82,69913.47,0.0,0.75158,0.00015,16.28172]
[1780389485885,41.82,69913.13,0.0,0.75154,0.00015,16.2832]
[1780389486055,41.82,69913.13,0.0,0.75154,0.00015,16.2832]
[1780389486156,41.82,69907.18,0.0,0.75066,0.00015,16.31225]
[1780389486720,41.82,69907.18,0.0,0.75066,0.00015,16.31225]
[1780389486804,41.82,69903.57,0.0,0.75014,0.00015,16.32975]
[1780389487656,41.82,69899.34,0.0,0.74952,0.00015,16.35023]
[1780389492691,41.82,69894.54,0.0,0.74882,0.00015,16.3731]
[1780389493838,41.82,69894.54,0.0,0.74882,0.00015,16.3731]
[1780389493908,41.82,69891.7,0.0,0.7484,0.00015,16.3868]
[1780389494705,41.82,69888.36,0.0,0.74791,0.00015,16.4029]
[1780389495712,41.81,69879.47,0.0,0.74664,0.00015,16.44437]
[1780389496719,41.8,69877.04,0.0,0.74628,0.00015,16.45597]
[1780389497726,41.79,69875.5,0.0,0.74611,0.00015,16.46156]
[1780389498733,41.78,69871.94,0.0,0.74563,0.00015,16.47688]
[1780389499740,41.77,69867.07,0.0,0.74497,0.00015,16.49836]
[1780389501761,41.75,69865.04,0.0,0.74474,0.00015,16.50566]
[1780389502768,41.75,69863.7,0.0,0.74454,0.00015,16.5119]
[1780389505747,41.75,69864.22,0.0,0.74463,0.00015,16.50891]
[1780389507803,41.74,69860.01,0.0,0.74402,0.00015,16.5285]
[1780389508811,41.73,69857.85,0.0,0.74378,0.00015,16.53637]
[1780389511830,41.68,69860.7,0.0,0.74446,0.00015,16.51089]
[1780389517875,41.67,69861.12,0.0,0.74457,0.00015,16.50749]
[1780389522910,41.67,69859.38,0.0,0.74434,0.00015,16.51477]
[1780389525931,41.66,69853.52,0.0,0.74348,0.00015,16.54237]
[1780389529959,41.62,69849.77,0.0,0.74312,0.00015,16.55364]
[1780389530966,41.61,69843.09,0.0,0.74216,0.00015,16.58418]
[1780389533987,41.59,69841.59,0.0,0.74205,0.00015,16.58745]
[1780389536001,41.58,69837.58,0.0,0.74145,0.00015,16.60641]
[1780389538015,41.57,69832.54,0.0,0.74075,0.00015,16.62861]
[1780389538710,41.57,69832.54,0.0,0.74075,0.00015,16.62861]
[1780389538719,41.57,69832.54,0.0,0.74075,0.00015,16.62861]
[1780389538725,41.57,69832.54,0.0,0.74075,0.00015,16.62861]
[1780389539040,41.57,69832.54,0.0,0.74075,0.00015,16.62861]
[1780389539133,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389539469,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389539614,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389539756,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389539962,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389539972,41.57,69823.47,0.0,0.73937,0.00015,16.67179]
[1780389540039,41.57,69818.31,0.0,0.73859,0.00015,16.69614]
[1780389542053,41.57,69816.0,0.0,0.73826,0.00015,16.7066]
[1780389545074,41.56,69812.45,0.0,0.73774,0.00015,16.72265]
[1780389545995,41.56,69812.45,0.0,0.73774,0.00015,16.72265]
[1780389548716,41.55,69813.46,0.0,0.73792,0.00015,16.71698]
[1780389549102,41.55,69810.42,0.0,0.73747,0.00015,16.73114]
[1780389550110,41.55,69815.4,0.0,0.73824,0.00015,16.70718]
[1780389551325,41.55,69815.4,0.0,0.73824,0.00015,16.70718]
[1780389552123,41.55,69820.2,0.0,0.73899,0.00015,16.68378]
[1780389553130,41.55,69826.26,0.0,0.73992,0.00015,16.6546]
[1780389554137,41.54,69832.81,0.0,0.74092,0.00015,16.62301]
[1780389555144,41.54,69834.75,0.0,0.74122,0.00015,16.61353]
[1780389558459,41.54,69835.08,0.0,0.74128,0.00015,16.61145]
[1780389564207,41.53,69836.29,0.0,0.74149,0.00015,16.60466]
[1780389565215,41.53,69833.11,0.0,0.74102,0.00015,16.61978]
[1780389566222,41.53,69830.99,0.0,0.7407,0.00015,16.62978]
[1780389567229,41.53,69833.48,0.0,0.74108,0.00015,16.61765]
[1780389568236,41.53,69838.54,0.0,0.74186,0.00015,16.59316]
[1780389569244,41.53,69842.48,0.0,0.74246,0.00015,16.57404]
[1780389570251,41.53,69844.87,0.0,0.74282,0.00015,16.56238]
[1780389571258,41.53,69847.36,0.0,0.74324,0.00015,16.54615]
[1780389572265,41.53,69844.09,0.0,0.74274,0.00015,16.56185]
[1780389573272,41.53,69841.2,0.0,0.74231,0.00015,16.57568]
[1780389578307,41.52,69839.55,0.0,0.74208,0.00015,16.583]
[1780389583342,41.52,69839.75,0.0,0.74213,0.00015,16.58139]
[1780389587370,41.52,69836.95,0.0,0.74172,0.00015,16.59434]
[1780389592405,41.51,69835.98,0.0,0.7416,0.00015,16.59825]
[1780389597439,41.51,69834.62,0.0,0.74141,0.00015,16.60402]
[1780389599454,41.5,69837.92,0.0,0.74192,0.00015,16.58782]
[1780389600467,41.5,69850.86,0.0,0.74389,0.00015,16.52516]
[1780389601474,41.5,69847.48,0.0,0.74338,0.00015,16.54146]
[1780389602481,41.5,69849.24,0.0,0.74365,0.00015,16.53285]
[1780389603488,41.5,69852.29,0.0,0.74411,0.00015,16.51799]
[1780389604627,41.5,69856.59,0.0,0.74476,0.00015,16.49699]
[1780389605502,41.5,69858.28,0.0,0.74502,0.00015,16.48867]
[1780389606509,41.5,69855.51,0.0,0.74461,0.00015,16.50197]
[1780389611545,41.49,69855.78,0.0,0.74467,0.00015,16.4998]
[1780389616580,41.49,69856.44,0.0,0.7448,0.00015,16.49572]
[1780389617587,41.49,69858.62,0.0,0.74513,0.00015,16.48495]
[1780389622622,41.48,69858.87,0.0,0.74519,0.00015,16.48294]
[1780389627663,41.48,69861.51,0.0,0.74561,0.00015,16.46931]
[1780389632698,41.47,69861.33,0.0,0.74564,0.00015,16.4654]
[1780389637733,41.47,69862.18,0.0,0.74579,0.00015,16.46048]
[1780389642768,41.47,69861.49,0.0,0.74571,0.00015,16.46325]
[1780389648810,41.46,69861.78,0.0,0.74577,0.00015,16.46113]
[1780389653845,41.46,69861.73,0.0,0.74578,0.00015,16.46078]
[1780389655859,41.46,69860.03,0.0,0.74553,0.00015,16.46884]
[1780389659887,41.45,69857.2,0.0,0.74512,0.00015,16.48213]
[1780389660894,41.45,69850.32,0.0,0.74408,0.00015,16.51553]
[1780389661901,41.45,69830.96,0.0,0.74114,0.00015,16.60916]
[1780389662909,41.45,69827.42,0.0,0.74061,0.00015,16.62613]
[1780389666938,41.45,69824.52,0.0,0.74017,0.00015,16.63978]
[1780389668952,41.45,69822.36,0.0,0.73985,0.00015,16.64997]
[1780389673987,41.45,69824.82,0.0,0.74024,0.00015,16.63769]
[1780389677010,41.45,69826.76,0.0,0.74054,0.00015,16.62815]
[1780389682059,41.44,69826.69,0.0,0.74054,0.00015,16.62816]
[1780389687094,41.44,69821.45,0.0,0.73975,0.00015,16.65303]
[1780389688101,41.44,69817.45,0.0,0.73914,0.00015,16.67217]
[1780389690115,41.44,69819.54,0.0,0.73946,0.00015,16.66209]
[1780389695150,41.44,69825.16,0.0,0.74036,0.00015,16.63091]
[1780389697164,41.44,69818.47,0.0,0.73934,0.00015,16.66299]
[1780389702198,41.44,69819.71,0.0,0.73953,0.00015,16.65689]
[1780389707234,41.44,69818.51,0.0,0.73935,0.00015,16.66246]
[1780389711262,41.44,69813.39,0.0,0.73857,0.00015,16.68711]
[1780389712269,41.44,69811.38,0.0,0.73825,0.00015,16.69695]
[1780389717304,41.45,69810.41,0.0,0.73807,0.00015,16.70276]
[1780389721332,41.45,69805.76,0.0,0.73733,0.00015,16.72581]
[1780389723346,41.46,69803.25,0.0,0.73693,0.00015,16.73814]
[1780389725360,41.46,69807.53,0.0,0.73758,0.00015,16.71806]
[1780389729388,41.46,69809.44,0.0,0.73786,0.00015,16.70938]
[1780389733416,41.46,69811.48,0.0,0.73815,0.00015,16.70011]
[1780389738451,41.47,69811.99,0.0,0.73821,0.00015,16.69831]
[1780389743487,41.47,69812.73,0.0,0.73831,0.00015,16.69541]
[1780389748520,41.48,69813.48,0.0,0.7384,0.00015,16.69245]
[1780389749528,41.48,69815.73,0.0,0.73874,0.00015,16.68185]
[1780389750535,41.48,69819.54,0.0,0.73932,0.00015,16.66378]
[1780389752549,41.48,69823.18,0.0,0.73991,0.00015,16.64227]
[1780389753556,41.48,69825.38,0.0,0.74025,0.00015,16.6317]
[1780389758592,41.48,69824.27,0.0,0.74008,0.00015,16.63683]
[1780389759599,41.48,69821.23,0.0,0.73962,0.00015,16.65134]
[1780389761613,41.48,69819.18,0.0,0.73932,0.00015,16.66094]
[1780389762621,41.47,69816.99,0.0,0.73898,0.00015,16.67136]
[1780389767655,41.47,69815.79,0.0,0.73881,0.00015,16.67678]
[1780389772690,41.47,69810.06,0.0,0.73794,0.00015,16.70395]
[1780389777725,41.47,69809.49,0.0,0.73785,0.00015,16.70664]
[1780389780746,41.47,69805.85,0.0,0.7373,0.00015,16.72376]
[1780389783767,41.47,69808.94,0.0,0.73776,0.00015,16.70945]
[1780389788802,41.47,69807.81,0.0,0.7376,0.00015,16.71442]
[1780389796858,41.47,69807.27,0.0,0.73753,0.00015,16.71654]
[1780389802900,41.46,69808.42,0.0,0.73772,0.00015,16.71049]
[1780389807935,41.46,69807.79,0.0,0.73764,0.00015,16.71315]
[1780389810956,41.46,69805.71,0.0,0.73732,0.00015,16.72288]
[1780389816998,41.46,69806.1,0.0,0.73742,0.00015,16.71707]
[1780389822033,41.46,69805.79,0.0,0.73736,0.00015,16.71866]
[1780389827067,41.46,69805.86,0.0,0.73737,0.00015,16.71843]
[1780389828075,41.46,69798.11,0.0,0.73618,0.00015,16.75536]
[1780389829082,41.46,69793.43,0.0,0.73545,0.00015,16.77766]
[1780389834040,41.47,69792.05,0.0,0.73522,0.00015,16.78472]
[1780389834732,41.47,69791.85,0.0,0.73519,0.00015,16.78579]
[1780389840161,41.47,69793.47,0.0,0.73542,0.00015,16.77887]
[1780389843351,41.48,69794.01,0.0,0.73549,0.00015,16.77659]
[1780389843517,41.48,69797.11,0.0,0.73596,0.00015,16.76206]
[1780389847211,41.48,69799.7,0.0,0.73634,0.00015,16.75036]
[1780389848218,41.48,69802.56,0.0,0.73678,0.00015,16.7369]
[1780389854260,41.49,69802.09,0.0,0.73669,0.00015,16.73982]
[1780389860302,41.49,69802.24,0.0,0.73669,0.00015,16.73978]
[1780389862315,41.49,69804.52,0.0,0.73703,0.00015,16.72918]
[1780389864561,41.49,69805.81,0.0,0.73723,0.00015,16.72318]
[1780389864720,41.49,69805.81,0.0,0.73723,0.00015,16.72318]
[1780389869367,41.5,69800.12,0.0,0.73633,0.00015,16.75094]
[1780389870372,41.5,69796.6,0.0,0.73579,0.00015,16.76769]
[1780389871606,41.5,69796.6,0.0,0.73579,0.00015,16.76769]
[1780389871658,41.5,69796.6,0.0,0.73579,0.00015,16.76769]
[1780389871721,41.5,69796.6,0.0,0.73579,0.00015,16.76769]
[1780389871667,41.5,69796.15,0.0,0.73575,0.00015,16.76582]
[1780389871951,41.5,69796.15,0.0,0.73575,0.00015,16.76582]
[1780389872593,41.5,69796.15,0.0,0.73575,0.00015,16.76582]
[1780389878698,41.5,69797.52,0.0,0.73594,0.00015,16.75989]
[1780389878429,41.5,69790.33,0.0,0.73483,0.00015,16.79399]
[1780389879622,41.5,69790.33,0.0,0.73483,0.00015,16.79399]
[1780389879714,41.5,69787.7,0.0,0.73442,0.00015,16.80649]
[1780389880443,41.5,69783.76,0.0,0.73381,0.00015,16.82511]
[1780389884471,41.51,69785.84,0.0,0.73412,0.00015,16.81564]
[1780389888499,41.51,69783.46,0.0,0.73375,0.00015,16.82715]
[1780389890513,41.51,69781.0,0.0,0.73336,0.00015,16.83883]
[1780389891520,41.51,69778.2,0.0,0.73293,0.00015,16.852]
[1780389896555,41.51,69778.12,0.0,0.7329,0.00015,16.85288]
[1780389899579,41.51,69768.82,0.0,0.73145,0.00016,16.89662]
[1780389899841,41.51,69768.82,0.0,0.73145,0.00016,16.89662]
[1780389903720,41.52,69771.65,0.0,0.73188,0.00015,16.88365]
[1780389908642,41.52,69775.62,0.0,0.73248,0.00015,16.86546]
[1780389910656,41.52,69777.83,0.0,0.73282,0.00015,16.8553]
[1780389912670,41.52,69788.74,0.0,0.7345,0.00015,16.80431]
[1780389913678,41.52,69792.37,0.0,0.73505,0.00015,16.78737]
[1780389914684,41.52,69795.75,0.0,0.73557,0.00015,16.77153]
[1780389918765,41.53,69797.0,0.0,0.73575,0.00015,16.76603]
[1780389918712,41.53,69806.25,0.0,0.73716,0.00015,16.72231]
[1780389918897,41.53,69806.25,0.0,0.73716,0.00015,16.72231]
[1780389919719,41.53,69808.92,0.0,0.73757,0.00015,16.70965]
[1780389921733,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389921795,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389921998,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389922016,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389922068,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389922072,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389922135,41.53,69788.11,0.0,0.73438,0.00015,16.8081]
[1780389922741,41.53,69788.78,0.0,0.73447,0.00015,16.80512]
[1780389925090,41.53,69788.5,0.0,0.73442,0.00015,16.80665]
[1780389925761,41.53,69789.7,0.0,0.7346,0.00015,16.80111]
[1780389928786,41.53,69794.98,0.0,0.73541,0.00015,16.77653]
[1780389929793,41.53,69800.18,0.0,0.7362,0.00015,16.75206]
[1780389932484,41.55,69802.82,0.0,0.73656,0.00015,16.73825]
[1780389933227,41.55,69802.82,0.0,0.73656,0.00015,16.73825]
[1780389937849,41.56,69798.25,0.0,0.7358,0.00015,16.76165]
[1780389938856,41.56,69796.13,0.0,0.73547,0.00015,16.77176]
[1780389943794,41.56,69796.52,0.0,0.73552,0.00015,16.7702]
[1780389942886,41.57,69806.39,0.0,0.73703,0.00015,16.72364]
[1780389943893,41.57,69807.39,0.0,0.73718,0.00015,16.71904]
[1780389945224,41.57,69807.39,0.0,0.73718,0.00015,16.71904]
[1780389945242,41.57,69808.87,0.0,0.7374,0.00015,16.71233]
[1780389948928,41.57,69810.87,0.0,0.73769,0.00015,16.70329]
[1780389951949,41.59,69808.59,0.0,0.73726,0.00015,16.71682]
[1780389956984,41.63,69809.1,0.0,0.73713,0.00015,16.72116]
[1780389958998,41.65,69806.2,0.0,0.73661,0.00015,16.73749]
[1780389960012,41.65,69808.63,0.0,0.73697,0.00015,16.72612]
[1780389961015,41.65,69811.54,0.0,0.73742,0.00015,16.71247]
[1780389962022,41.66,69821.14,0.0,0.73885,0.00015,16.6679]
[1780389963030,41.65,69823.22,0.0,0.7392,0.00015,16.65672]
[1780389965044,41.64,69824.03,0.0,0.73937,0.00015,16.65143]
[1780389971085,41.62,69824.33,0.0,0.73952,0.00015,16.64651]
[1780389974107,41.61,69818.66,0.0,0.73871,0.00015,16.67191]
[1780389975113,41.6,69816.16,0.0,0.73835,0.00015,16.68323]
[1780389979142,41.6,69818.89,0.0,0.73879,0.00015,16.66917]
[1780389981156,41.6,69820.99,0.0,0.73912,0.00015,16.659]
[1780389987198,41.57,69820.65,0.0,0.73918,0.00015,16.65697]
[1780389991225,41.57,69823.63,0.0,0.73969,0.00015,16.63803]
[1780389993240,41.56,69820.8,0.0,0.73932,0.00015,16.6494]
[1780389996260,41.55,69822.67,0.0,0.73961,0.00015,16.6403]
[1780389997267,41.55,69824.87,0.0,0.73995,0.00015,16.62973]
[1780390003310,41.55,69825.39,0.0,0.74006,0.00015,16.62614]
[1780390006331,41.55,69823.26,0.0,0.73974,0.00015,16.63621]
[1780390011366,41.54,69822.86,0.0,0.73969,0.00015,16.63785]
[1780390016401,41.54,69822.17,0.0,0.7396,0.00015,16.64054]
[1780390018415,41.54,69812.06,0.0,0.73806,0.00015,16.6885]
[1780390019422,41.54,69806.9,0.0,0.73728,0.00015,16.71291]
[1780390020022,41.54,69806.9,0.0,0.73728,0.00015,16.71291]
[1780390020721,41.54,69806.9,0.0,0.73728,0.00015,16.71291]
[1780390020821,41.54,69806.42,0.0,0.73721,0.00015,16.71506]
[1780390020981,41.54,69806.42,0.0,0.73721,0.00015,16.71506]
[1780390021698,41.54,69806.42,0.0,0.73721,0.00015,16.71506]
[1780390021761,41.54,69806.21,0.0,0.73718,0.00015,16.71592]
[1780390022269,41.54,69806.21,0.0,0.73718,0.00015,16.71592]
[1780390022373,41.54,69806.21,0.0,0.73718,0.00015,16.71592]
[1780390022444,41.54,69795.71,0.0,0.73553,0.00015,16.76668]
[1780390023230,41.54,69795.71,0.0,0.73553,0.00015,16.76668]
[1780390023451,41.54,69790.26,0.0,0.73469,0.00015,16.79242]
[1780390026475,41.55,69797.49,0.0,0.7358,0.00015,16.75862]
[1780390028489,41.55,69805.99,0.0,0.7371,0.00015,16.71846]
[1780390029496,41.55,69812.4,0.0,0.73808,0.00015,16.68789]
[1780390030196,41.55,69812.4,0.0,0.73808,0.00015,16.68789]
[1780390030502,41.54,69814.96,0.0,0.73848,0.00015,16.67561]
[1780390031225,41.54,69814.96,0.0,0.73848,0.00015,16.67561]
[1780390031510,41.54,69815.12,0.0,0.73851,0.00015,16.67477]
[1780390036546,41.54,69815.23,0.0,0.73854,0.00015,16.67359]
[1780390039567,41.54,69821.24,0.0,0.73947,0.00015,16.64449]
[1780390040574,41.53,69828.91,0.0,0.74068,0.00015,16.60635]
[1780390041580,41.52,69834.59,0.0,0.74159,0.00015,16.57779]
[1780390042587,41.51,69838.33,0.0,0.74218,0.00015,16.55879]
[1780390047626,41.49,69840.93,0.0,0.74268,0.00015,16.54284]
[1780390048633,41.49,69842.88,0.0,0.74299,0.00015,16.5329]
[1780390050647,41.48,69837.95,0.0,0.74227,0.00015,16.55582]
[1780390052661,41.48,69835.09,0.0,0.74191,0.00015,16.56426]
[1780390055682,41.47,69830.59,0.0,0.74127,0.00015,16.5843]
[1780390057696,41.47,69828.13,0.0,0.7409,0.00015,16.59606]
[1780390059710,41.47,69823.51,0.0,0.7402,0.00015,16.61817]
[1780390061724,41.46,69821.14,0.0,0.73984,0.00015,16.6294]
[1780390063738,41.46,69814.81,0.0,0.73888,0.00015,16.65954]
[1780390064883,41.46,69814.81,0.0,0.73888,0.00015,16.65954]
[1780390064896,41.46,69804.36,0.0,0.73728,0.00015,16.70924]
[1780390065752,41.46,69798.54,0.0,0.73638,0.00015,16.73703]
[1780390066724,41.46,69798.54,0.0,0.73638,0.00015,16.73703]
[1780390066759,41.46,69800.08,0.0,0.73661,0.00015,16.72985]
[1780390067722,41.46,69800.08,0.0,0.73661,0.00015,16.72985]
[1780390071794,41.47,69803.86,0.0,0.73717,0.00015,16.71274]
[1780390076829,41.47,69804.25,0.0,0.73722,0.00015,16.71133]
[1780390077836,41.47,69799.53,0.0,0.73649,0.00015,16.73382]
[1780390078843,41.47,69795.68,0.0,0.73589,0.00015,16.75226]
[1780390083879,41.48,69779.74,0.0,0.7334,0.00015,16.8283]
[1780390084885,41.48,69768.21,0.0,0.73161,0.00016,16.88243]
[1780390085892,41.48,69762.36,0.0,0.7307,0.00016,16.9098]
[1780390087906,41.48,69757.9,0.0,0.73,0.00016,16.93069]
[1780390092941,41.49,69758.22,0.0,0.73004,0.00016,16.92954]
[1780390096968,41.49,69747.0,0.0,0.72827,0.00016,16.98206]
[1780390097976,41.49,69742.25,0.0,0.72753,0.00016,17.00406]
[1780390099270,41.49,69742.25,0.0,0.72753,0.00016,17.00406]
[1780390099322,41.49,69734.93,0.0,0.72638,0.00016,17.03778]
[1780390099990,41.49,69728.75,0.0,0.72541,0.00016,17.06612]
[1780390102233,41.49,69729.14,0.0,0.72547,0.00016,17.06436]
[1780390102491,41.49,69734.02,0.0,0.72623,0.00016,17.04212]
[1780390104298,41.49,69735.76,0.0,0.7265,0.00016,17.03421]
[1780390104534,41.49,69729.83,0.0,0.72557,0.00016,17.06139]
[1780390105033,41.49,69724.32,0.0,0.7247,0.00016,17.08654]
[1780390109063,41.49,69730.03,0.0,0.7256,0.00016,17.06054]
[1780390111075,41.49,69724.89,0.0,0.72482,0.00016,17.08004]
[1780390112083,41.5,69720.32,0.0,0.7241,0.00016,17.10098]
[1780390114099,41.5,69717.63,0.0,0.72367,0.00016,17.11343]
[1780390119134,41.5,69718.37,0.0,0.72377,0.00016,17.11055]
[1780390124169,41.5,69720.19,0.0,0.72404,0.00016,17.10274]
[1780390125176,41.5,69723.28,0.0,0.72452,0.00016,17.08878]
[1780390130212,41.51,69722.0,0.0,0.7243,0.00016,17.09515]
[1780390135248,41.51,69721.39,0.0,0.72419,0.00016,17.0984]
[1780390138269,41.51,69718.87,0.0,0.72378,0.00016,17.11026]
[1780390141291,41.52,69721.21,0.0,0.72413,0.00016,17.10031]
[1780390142297,41.52,69728.4,0.0,0.72525,0.00016,17.06779]
[1780390143304,41.54,69730.46,0.0,0.7255,0.00016,17.06071]
[1780390145319,41.54,69735.54,0.0,0.72628,0.00016,17.03802]
[1780390148684,41.55,69733.79,0.0,0.72598,0.00016,17.04658]
[1780390154388,41.56,69727.5,0.0,0.72494,0.00016,17.07717]
[1780390156402,41.56,69722.56,0.0,0.72414,0.00016,17.10012]
[1780390161282,41.57,69722.11,0.0,0.72404,0.00016,17.10319]
[1780390163451,41.57,69719.38,0.0,0.72359,0.00016,17.11616]
[1780390168487,41.58,69718.42,0.0,0.72341,0.00016,17.12137]
[1780390169494,41.58,69710.73,0.0,0.7222,0.00016,17.15627]
[1780390170501,41.58,69702.81,0.0,0.72094,0.00016,17.19201]
[1780390171508,41.58,69700.85,0.0,0.72066,0.00016,17.19687]
[1780390172515,41.58,69707.3,0.0,0.72168,0.00016,17.168]
[1780390173522,41.59,69709.99,0.0,0.7221,0.00016,17.15601]
[1780390175539,41.59,69706.32,0.0,0.72151,0.00016,17.17277]
[1780390180574,41.59,69710.21,0.0,0.72211,0.00016,17.15582]
[1780390182588,41.59,69713.39,0.0,0.7226,0.00016,17.14173]
[1780390183595,41.59,69715.44,0.0,0.72292,0.00016,17.13262]
[1780390188630,41.6,69717.23,0.0,0.72317,0.00016,17.12531]
[1780390193665,41.61,69712.1,0.0,0.72234,0.00016,17.14925]
[1780390198700,41.61,69706.54,0.0,0.72144,0.00016,17.17494]
[1780390203734,41.61,69706.43,0.0,0.7214,0.00016,17.17597]
[1780390204741,41.62,69708.64,0.0,0.72175,0.00016,17.16615]
[1780390208770,41.62,69711.51,0.0,0.72219,0.00016,17.15371]
[1780390209777,41.62,69715.21,0.0,0.72276,0.00016,17.13716]
[1780390211793,41.62,69707.27,0.0,0.7215,0.00016,17.17319]
[1780390212800,41.62,69710.86,0.0,0.72207,0.00016,17.15716]
[1780390214814,41.62,69712.95,0.0,0.72239,0.00016,17.148]
[1780390220857,41.64,69712.02,0.0,0.72217,0.00016,17.15419]
[1780390225894,41.69,69703.72,0.0,0.72064,0.00016,17.19808]
[1780390226901,41.7,69699.05,0.0,0.71986,0.00016,17.22023]
[1780390229922,41.71,69696.16,0.0,0.71934,0.00016,17.23504]
[1780390233950,41.72,69700.83,0.0,0.72008,0.00016,17.21111]
[1780390234957,41.72,69697.85,0.0,0.71959,0.00016,17.22495]
[1780390239992,41.73,69699.29,0.0,0.71979,0.00016,17.21958]
[1780390240999,41.74,69703.38,0.0,0.72041,0.00016,17.20182]
[1780390242006,41.74,69705.86,0.0,0.7208,0.00016,17.19081]
[1780390247044,41.74,69705.5,0.0,0.72073,0.00016,17.19279]
[1780390252083,41.74,69705.15,0.0,0.72067,0.00016,17.19472]
[1780390255104,41.74,69713.01,0.0,0.7219,0.00016,17.15977]
[1780390256111,41.74,69719.93,0.0,0.72298,0.00016,17.12879]
[1780390258122,41.75,69720.27,0.0,0.72299,0.00016,17.12864]
[1780390258126,41.76,69721.15,0.0,0.72308,0.00016,17.12603]
[1780390259132,41.78,69729.39,0.0,0.72432,0.00016,17.09054]
[1780390261146,41.78,69731.28,0.0,0.7246,0.00016,17.08241]
[1780390263853,41.81,69716.83,0.0,0.72222,0.00016,17.1511]
[1780390265120,41.81,69711.79,0.0,0.72139,0.00016,17.17472]
[1780390268200,41.83,69715.47,0.0,0.7219,0.00016,17.16037]
[1780390273235,41.86,69718.26,0.0,0.72217,0.00016,17.15271]
[1780390278270,41.87,69719.45,0.0,0.72234,0.00016,17.14801]
[1780390283305,41.89,69717.92,0.0,0.72201,0.00016,17.15756]
[1780390288339,41.9,69716.79,0.0,0.7218,0.00016,17.16349]
[1780390291363,41.9,69714.4,0.0,0.72144,0.00016,17.17092]
[1780390296400,41.91,69714.81,0.0,0.72146,0.00016,17.1703]
[1780390301517,41.95,69715.27,0.0,0.72137,0.00016,17.17327]
[1780390308484,41.98,69715.69,0.0,0.72131,0.00016,17.17512]
[1780390310498,41.98,69718.3,0.0,0.7217,0.00016,17.16395]
[1780390312511,41.98,69725.94,0.0,0.72288,0.00016,17.13032]
[1780390313519,41.98,69729.05,0.0,0.72336,0.00016,17.11647]
[1780390315533,41.99,69721.57,0.0,0.72215,0.00016,17.15117]
[1780390316540,41.99,69718.06,0.0,0.7216,0.00016,17.16689]
[1780390317547,41.99,69714.55,0.0,0.72105,0.00016,17.18255]
[1780390322582,42.0,69708.98,0.0,0.72017,0.00016,17.20744]
[1780390323589,42.0,69703.09,0.0,0.71925,0.00016,17.23351]
[1780390328213,42.0,69706.47,0.0,0.71975,0.00016,17.21934]
[1780390328995,42.0,69706.47,0.0,0.71975,0.00016,17.21934]
[1780390329001,42.0,69707.49,0.0,0.71991,0.00016,17.21499]
[1780390329631,42.02,69715.66,0.0,0.72113,0.00016,17.18043]
[1780390330638,42.03,69722.51,0.0,0.72213,0.00016,17.15196]
[1780390331979,42.03,69722.51,0.0,0.72213,0.00016,17.15196]
[1780390332044,42.03,69722.51,0.0,0.72213,0.00016,17.15196]
[1780390332067,42.03,69722.63,0.0,0.72215,0.00016,17.15151]
[1780390332652,42.04,69726.63,0.0,0.72275,0.00016,17.13444]
[1780390333972,42.04,69726.63,0.0,0.72275,0.00016,17.13444]
[1780390334059,42.04,69726.87,0.0,0.72275,0.00016,17.13431]
[1780390339703,42.05,69721.67,0.0,0.7219,0.00016,17.15886]
[1780390344738,42.06,69719.95,0.0,0.72162,0.00016,17.16682]
[1780390347759,42.06,69715.6,0.0,0.72093,0.00016,17.18642]
[1780390349773,42.08,69709.16,0.0,0.71982,0.00016,17.21793]
[1780390351787,42.09,69696.05,0.0,0.71775,0.00016,17.27298]
[1780390352794,42.09,69700.16,0.0,0.71839,0.00016,17.25503]
[1780390355817,42.1,69696.09,0.0,0.71774,0.00016,17.27325]
[1780390358663,42.1,69695.43,0.0,0.71762,0.00016,17.27655]
[1780390358720,42.1,69695.43,0.0,0.71762,0.00016,17.27655]
[1780390359508,42.1,69696.08,0.0,0.71772,0.00016,17.27391]
[1780390359721,42.1,69696.08,0.0,0.71772,0.00016,17.27391]
[1780390361979,42.1,69698.85,0.0,0.71814,0.00016,17.26213]
[1780390362039,42.1,69697.45,0.0,0.71792,0.00016,17.26843]
[1780390363361,42.11,69696.8,0.0,0.71781,0.00016,17.27143]
[1780390363469,42.11,69696.8,0.0,0.71781,0.00016,17.27143]
[1780390363989,42.11,69696.8,0.0,0.71781,0.00016,17.27143]
[1780390364220,42.11,69696.8,0.0,0.71781,0.00016,17.27143]
[1780390370000,42.11,69695.23,0.0,0.71753,0.00016,17.27921]
[1780390370221,42.11,69695.23,0.0,0.71753,0.00016,17.27921]
[1780390370865,42.11,69694.43,0.0,0.7174,0.00016,17.28285]
[1780390370971,42.11,69694.43,0.0,0.7174,0.00016,17.28285]
[1780390371315,42.11,69693.38,0.0,0.71723,0.00016,17.28748]
[1780390371469,42.11,69693.38,0.0,0.71723,0.00016,17.28748]
[1780390371928,42.11,69693.45,0.0,0.71724,0.00016,17.28722]
[1780390373943,42.12,69684.73,0.0,0.71586,0.00016,17.32556]
[1780390377975,42.12,69682.46,0.0,0.71548,0.00016,17.33596]
[1780390378302,42.12,69682.46,0.0,0.71548,0.00016,17.33596]
[1780390378477,42.12,69682.46,0.0,0.71548,0.00016,17.33596]
[1780390379693,42.12,69682.41,0.0,0.71547,0.00016,17.33631]
[1780390379719,42.12,69682.41,0.0,0.71547,0.00016,17.33631]
[1780390385032,42.13,69683.48,0.0,0.71561,0.00016,17.33248]
[1780390388373,42.13,69685.11,0.0,0.71585,0.00016,17.3258]
[1780390388469,42.13,69685.11,0.0,0.71585,0.00016,17.3258]
[1780390389725,42.13,69685.18,0.0,0.71586,0.00016,17.32564]
[1780390389971,42.13,69685.18,0.0,0.71586,0.00016,17.32564]
[1780390390072,42.13,69685.18,0.0,0.71586,0.00016,17.32578]
[1780390390393,42.13,69685.18,0.0,0.71586,0.00016,17.32578]
[1780390390468,42.13,69685.18,0.0,0.71586,0.00016,17.32578]
[1780390394612,42.14,69684.75,0.0,0.71577,0.00016,17.3282]
[1780390394721,42.14,69684.75,0.0,0.71577,0.00016,17.3282]
[1780390394986,42.14,69684.75,0.0,0.71577,0.00016,17.3282]
[1780390395219,42.14,69684.75,0.0,0.71577,0.00016,17.3282]
[1780390395102,42.14,69684.76,0.0,0.71577,0.00016,17.32829]
[1780390396444,42.14,69684.06,0.0,0.71565,0.00016,17.33146]
[1780390396470,42.14,69684.06,0.0,0.71565,0.00016,17.33146]
[1780390399132,42.14,69693.9,0.0,0.71718,0.00016,17.28904]
[1780390401189,42.15,69694.58,0.0,0.71729,0.00016,17.28624]
[1780390401219,42.15,69694.58,0.0,0.71729,0.00016,17.28624]
[1780390401725,42.15,69695.08,0.0,0.71736,0.00016,17.28424]
[1780390401975,42.15,69695.08,0.0,0.71736,0.00016,17.28424]
[1780390402229,42.15,69695.08,0.0,0.71736,0.00016,17.28424]
[1780390402153,42.15,69694.9,0.0,0.71732,0.00016,17.2852]
[1780390402491,42.15,69694.9,0.0,0.71732,0.00016,17.2852]
[1780390404654,42.15,69696.52,0.0,0.71757,0.00016,17.27848]
[1780390404718,42.15,69696.52,0.0,0.71757,0.00016,17.27848]
[1780390405224,42.15,69696.52,0.0,0.71757,0.00016,17.27848]
[1780390405469,42.15,69696.4,0.0,0.71754,0.00016,17.27918]
[1780390406914,42.15,69695.58,0.0,0.71741,0.00016,17.28294]
[1780390408638,42.16,69694.86,0.0,0.71728,0.00016,17.28644]
[1780390408718,42.16,69694.86,0.0,0.71728,0.00016,17.28644]
[1780390410211,42.16,69693.22,0.0,0.71702,0.00016,17.29376]
[1780390410219,42.16,69693.22,0.0,0.71702,0.00016,17.29376]
[1780390411618,42.16,69696.63,0.0,0.71758,0.00016,17.27502]
[1780390411721,42.16,69696.63,0.0,0.71758,0.00016,17.27502]
[1780390412615,42.16,69696.83,0.0,0.71761,0.00016,17.27433]
[1780390412720,42.16,69696.83,0.0,0.71761,0.00016,17.27433]
[1780390413046,42.16,69696.83,0.0,0.71761,0.00016,17.27433]
[1780390413230,42.16,69697.46,0.0,0.7177,0.00016,17.27176]
[1780390413975,42.16,69697.46,0.0,0.7177,0.00016,17.27176]
[1780390414466,42.16,69697.19,0.0,0.71765,0.00016,17.27312]
[1780390414718,42.16,69697.19,0.0,0.71765,0.00016,17.27312]
[1780390415870,42.16,69696.48,0.0,0.71753,0.00016,17.2764]
[1780390415971,42.16,69696.48,0.0,0.71753,0.00016,17.2764]
[1780390417300,42.17,69695.51,0.0,0.71737,0.00016,17.28082]
[1780390417470,42.17,69698.39,0.0,0.71782,0.00016,17.26832]
[1780390418532,42.17,69700.72,0.0,0.71818,0.00016,17.25832]
[1780390418711,42.17,69700.72,0.0,0.71818,0.00016,17.25832]
[1780390418718,42.17,69700.72,0.0,0.71818,0.00016,17.25832]
[1780390419272,42.17,69702.25,0.0,0.71842,0.00016,17.25155]
[1780390419973,42.17,69702.25,0.0,0.71842,0.00016,17.25155]
[1780390420131,42.17,69702.25,0.0,0.71842,0.00016,17.25155]
[1780390420221,42.17,69702.25,0.0,0.71842,0.00016,17.25155]
[1780390421540,42.17,69700.86,0.0,0.7182,0.00016,17.25778]
[1780390421720,42.17,69700.86,0.0,0.7182,0.00016,17.25778]
[1780390422957,42.17,69702.07,0.0,0.71839,0.00016,17.25242]
[1780390422971,42.17,69702.07,0.0,0.71839,0.00016,17.25242]
[1780390423300,42.17,69709.23,0.0,0.71952,0.00016,17.22093]
[1780390424372,42.17,69711.83,0.0,0.71992,0.00016,17.20946]
[1780390425783,42.17,69711.83,0.0,0.71992,0.00016,17.20946]
[1780390425971,42.17,69711.83,0.0,0.71992,0.00016,17.20946]
[1780390426413,42.17,69710.94,0.0,0.71979,0.00016,17.21333]
[1780390426468,42.17,69710.94,0.0,0.71979,0.00016,17.21333]
[1780390427231,42.17,69710.94,0.0,0.71979,0.00016,17.21333]
[1780390427243,42.17,69707.99,0.0,0.71933,0.00016,17.22627]
[1780390427470,42.17,69707.99,0.0,0.71933,0.00016,17.22627]
[1780390427500,42.17,69704.07,0.0,0.71871,0.00016,17.24348]
[1780390428622,42.17,69704.07,0.0,0.71871,0.00016,17.24348]
[1780390428719,42.17,69704.07,0.0,0.71871,0.00016,17.24348]
[1780390428723,42.17,69695.15,0.0,0.71731,0.00016,17.28271]
[1780390429351,42.17,69689.29,0.0,0.71639,0.00016,17.30823]
[1780390430353,42.17,69689.29,0.0,0.71639,0.00016,17.30823]
[1780390430471,42.17,69689.29,0.0,0.71639,0.00016,17.30823]
[1780390432702,42.17,69690.07,0.0,0.7165,0.00016,17.30512]
[1780390432718,42.17,69690.07,0.0,0.7165,0.00016,17.30512]
[1780390434278,42.17,69686.94,0.0,0.716,0.00016,17.31899]
[1780390434761,42.17,69686.06,0.0,0.71586,0.00016,17.32281]
[1780390434972,42.17,69686.06,0.0,0.71586,0.00016,17.32281]
[1780390435686,42.18,69685.15,0.0,0.71571,0.00016,17.327]
[1780390435718,42.18,69685.15,0.0,0.71571,0.00016,17.327]
[1780390436083,42.18,69685.15,0.0,0.71571,0.00016,17.327]
[1780390436219,42.18,69685.15,0.0,0.71571,0.00016,17.327]
[1780390436319,42.18,69685.32,0.0,0.71573,0.00016,17.32639]
[1780390437094,42.18,69685.32,0.0,0.71573,0.00016,17.32639]
[1780390438521,42.18,69684.29,0.0,0.71556,0.00016,17.33097]
[1780390438719,42.18,69684.29,0.0,0.71556,0.00016,17.33097]
[1780390439924,42.18,69684.02,0.0,0.71551,0.00016,17.33236]
[1780390439973,42.18,69684.02,0.0,0.71551,0.00016,17.33236]
[1780390441496,42.18,69683.65,0.0,0.71545,0.00016,17.33408]
[1780390443069,42.18,69683.25,0.0,0.71539,0.00016,17.33592]
[1780390443218,42.18,69683.25,0.0,0.71539,0.00016,17.33592]
[1780390444635,42.18,69679.53,0.0,0.71479,0.00016,17.35222]
[1780390444719,42.18,69679.53,0.0,0.71479,0.00016,17.35222]
[1780390446215,42.18,69680.87,0.0,0.715,0.00016,17.34661]
[1780390446257,42.18,69685.31,0.0,0.71569,0.00016,17.32743]
[1780390446471,42.18,69685.31,0.0,0.71569,0.00016,17.32743]
[1780390446572,42.18,69689.53,0.0,0.71636,0.00016,17.30912]
[1780390447771,42.18,69689.53,0.0,0.71636,0.00016,17.30912]
[1780390448276,42.18,69689.53,0.0,0.71636,0.00016,17.30912]
[1780390448470,42.19,69691.56,0.0,0.71667,0.00016,17.30057]
[1780390448485,42.19,69691.18,0.0,0.71661,0.00016,17.30223]
[1780390449347,42.19,69691.18,0.0,0.71661,0.00016,17.30223]
[1780390449468,42.19,69691.18,0.0,0.71661,0.00016,17.30223]
[1780390450918,42.19,69691.33,0.0,0.71663,0.00016,17.30172]
[1780390450971,42.19,69691.33,0.0,0.71663,0.00016,17.30172]
[1780390452516,42.19,69691.36,0.0,0.71662,0.00016,17.30187]
[1780390452718,42.19,69691.36,0.0,0.71662,0.00016,17.30187]
[1780390454067,42.19,69691.33,0.0,0.71661,0.00016,17.30228]
[1780390455651,42.19,69691.35,0.0,0.71661,0.00016,17.30234]
[1780390455719,42.19,69691.35,0.0,0.71661,0.00016,17.30234]
[1780390457226,42.19,69691.33,0.0,0.7166,0.00016,17.30256]
[1780390457469,42.2,69693.29,0.0,0.7169,0.00016,17.29433]
[1780390461614,42.2,69692.83,0.0,0.71681,0.00016,17.29676]
[1780390461718,42.2,69692.83,0.0,0.71681,0.00016,17.29676]
[1780390461820,42.2,69691.5,0.0,0.71659,0.00016,17.30275]
[1780390464128,42.2,69691.43,0.0,0.71658,0.00016,17.30305]
[1780390464219,42.2,69691.43,0.0,0.71658,0.00016,17.30305]
[1780390469632,42.21,69689.77,0.0,0.71629,0.00016,17.31103]
[1780390470892,42.21,69689.77,0.0,0.71629,0.00016,17.31103]
[1780390470970,42.21,69689.77,0.0,0.71629,0.00016,17.31103]
[1780390471071,42.21,69689.77,0.0,0.71632,0.00016,17.30727]
[1780390472447,42.21,69689.44,0.0,0.71627,0.00016,17.30871]
[1780390472470,42.21,69689.44,0.0,0.71627,0.00016,17.30871]
[1780390475674,42.21,69684.22,0.0,0.71543,0.00016,17.33184]
[1780390477688,42.21,69688.05,0.0,0.71602,0.00016,17.31547]
[1780390478595,42.21,69688.05,0.0,0.71602,0.00016,17.31547]
[1780390478719,42.21,69688.05,0.0,0.71602,0.00016,17.31547]
[1780390479097,42.21,69688.05,0.0,0.71602,0.00016,17.31547]
[1780390479219,42.21,69688.05,0.0,0.71602,0.00016,17.31547]
[1780390479320,42.22,69688.35,0.0,0.71606,0.00016,17.3144]
[1780390484091,42.22,69688.34,0.0,0.71605,0.00016,17.31481]
[1780390484218,42.22,69688.34,0.0,0.71605,0.00016,17.31481]
[1780390488475,42.22,69686.07,0.0,0.71567,0.00016,17.32526]
[1780390488720,42.22,69686.07,0.0,0.71567,0.00016,17.32526]
[1780390489306,42.22,69686.07,0.0,0.71567,0.00016,17.32526]
[1780390489320,42.23,69686.29,0.0,0.7157,0.00016,17.32454]
[1780390489469,42.23,69686.29,0.0,0.7157,0.00016,17.32454]
[1780390493519,42.23,69686.2,0.0,0.71567,0.00016,17.32539]
[1780390493721,42.23,69686.2,0.0,0.71567,0.00016,17.32539]
[1780390493800,42.23,69684.4,0.0,0.71538,0.00016,17.33329]
[1780390494807,42.23,69682.48,0.0,0.71507,0.00016,17.34169]
[1780390495814,42.23,69681.26,0.0,0.71488,0.00016,17.34705]
[1780390496870,42.23,69681.26,0.0,0.71488,0.00016,17.34705]
[1780390496974,42.23,69681.26,0.0,0.71488,0.00016,17.34705]
[1780390497073,42.23,69680.23,0.0,0.71471,0.00016,17.35158]
[1780390498834,42.23,69679.24,0.0,0.71455,0.00016,17.35602]
[1780390500475,42.24,69679.11,0.0,0.71453,0.00016,17.35666]
[1780390500722,42.24,69679.11,0.0,0.71453,0.00016,17.35666]
[1780390500848,42.24,69681.03,0.0,0.71483,0.00016,17.34846]
[1780390505884,42.24,69681.17,0.0,0.71484,0.00016,17.34829]
[1780390508025,42.24,69682.0,0.0,0.71496,0.00016,17.34479]
[1780390508220,42.24,69682.0,0.0,0.71496,0.00016,17.34479]
[1780390508239,42.24,69681.91,0.0,0.71495,0.00016,17.34527]
[1780390509415,42.24,69681.91,0.0,0.71495,0.00016,17.34527]
[1780390509470,42.24,69681.91,0.0,0.71495,0.00016,17.34527]
[1780390509912,42.24,69681.95,0.0,0.71495,0.00016,17.34519]
[1780390512955,42.24,69682.71,0.0,0.71506,0.00016,17.34218]
[1780390513001,42.24,69685.7,0.0,0.71553,0.00016,17.32936]
[1780390517374,42.25,69685.46,0.0,0.71548,0.00016,17.33072]
[1780390517468,42.25,69686.26,0.0,0.7156,0.00016,17.32736]
[1780390517967,42.25,69685.7,0.0,0.71551,0.00016,17.3299]
[1780390523003,42.25,69684.85,0.0,0.71536,0.00016,17.3341]
[1780390527033,42.26,69682.68,0.0,0.715,0.00016,17.34388]
[1780390532068,42.26,69682.21,0.0,0.71494,0.00016,17.34238]
[1780390535089,42.26,69678.58,0.0,0.71436,0.00016,17.3583]
[1780390540123,42.27,69678.18,0.0,0.71429,0.00016,17.3604]
[1780390545163,42.27,69676.91,0.0,0.71407,0.00016,17.36623]
[1780390550198,42.27,69677.01,0.0,0.71408,0.00016,17.36615]
[1780390553219,42.27,69674.2,0.0,0.71363,0.00016,17.37842]
[1780390558253,42.27,69672.7,0.0,0.71338,0.00016,17.38514]
[1780390563292,42.28,69673.19,0.0,0.71345,0.00016,17.38332]
[1780390568327,42.28,69672.38,0.0,0.71331,0.00016,17.38706]
[1780390573362,42.28,69672.42,0.0,0.71331,0.00016,17.38714]
[1780390577390,42.28,69667.63,0.0,0.71255,0.00016,17.40782]
[1780390577780,42.28,69667.63,0.0,0.71255,0.00016,17.40782]
[1780390581970,42.29,69664.79,0.0,0.71206,0.00016,17.42096]
[1780390582425,42.29,69665.16,0.0,0.71211,0.00016,17.41963]
[1780390582718,42.29,69665.16,0.0,0.71211,0.00016,17.41963]
[1780390583432,42.3,69666.17,0.0,0.71226,0.00016,17.41557]
[1780390589473,42.31,69666.55,0.0,0.71227,0.00016,17.41546]
[1780390593247,42.31,69664.99,0.0,0.71204,0.00016,17.4186]
[1780390593470,42.31,69664.99,0.0,0.71204,0.00016,17.4186]
[1780390595518,42.32,69657.39,0.0,0.7108,0.00016,17.45182]
[1780390597532,42.32,69653.45,0.0,0.71017,0.00016,17.4689]
[1780390598895,42.32,69653.45,0.0,0.71017,0.00016,17.4689]
[1780390598971,42.32,69653.45,0.0,0.71017,0.00016,17.4689]
[1780390599017,42.32,69653.45,0.0,0.71017,0.00016,17.4689]
[1780390599218,42.32,69653.45,0.0,0.71017,0.00016,17.4689]
[1780390599320,42.33,69653.43,0.0,0.71015,0.00016,17.46936]
[1780390600552,42.33,69648.21,0.0,0.70932,0.00016,17.49158]
[1780390604623,42.33,69646.99,0.0,0.70911,0.00016,17.49719]
[1780390604719,42.33,69646.99,0.0,0.70911,0.00016,17.49719]
[1780390608140,42.34,69648.49,0.0,0.70933,0.00016,17.49136]
[1780390608233,42.34,69641.16,0.0,0.70815,0.00016,17.52246]
[1780390608636,42.34,69641.16,0.0,0.70815,0.00016,17.52246]
[1780390608658,42.34,69625.02,0.0,0.70558,0.00016,17.58976]
[1780390609620,42.34,69621.03,0.0,0.70494,0.00016,17.60636]
[1780390610627,42.34,69621.03,0.0,0.70494,0.00016,17.60636]
[1780390610696,42.34,69621.96,0.0,0.70509,0.00016,17.60256]
[1780390611623,42.34,69621.96,0.0,0.70509,0.00016,17.60256]
[1780390611634,42.34,69628.32,0.0,0.7061,0.00016,17.57623]
[1780390612641,42.34,69636.32,0.0,0.70737,0.00016,17.54296]
[1780390613648,42.34,69642.19,0.0,0.7083,0.00016,17.51851]
[1780390614655,42.34,69646.76,0.0,0.70902,0.00016,17.49945]
[1780390619690,42.35,69656.76,0.0,0.71058,0.00016,17.4581]
[1780390621717,42.35,69651.21,0.0,0.70968,0.00016,17.48194]
[1780390622713,42.35,69647.5,0.0,0.70909,0.00016,17.49774]
[1780390625866,42.36,69644.85,0.0,0.70866,0.00016,17.50918]
[1780390625971,42.36,69644.85,0.0,0.70866,0.00016,17.50918]
[1780390626072,42.36,69648.61,0.0,0.70924,0.00016,17.49368]
[1780390627756,42.36,69650.29,0.0,0.70951,0.00016,17.4866]
[1780390627856,42.36,69650.29,0.0,0.70951,0.00016,17.4866]
[1780390627857,42.36,69652.86,0.0,0.70991,0.00016,17.47594]
[1780390629872,42.36,69654.23,0.0,0.71012,0.00016,17.47033]
[1780390629972,42.36,69654.23,0.0,0.71012,0.00016,17.47033]
[1780390630769,42.37,69663.36,0.0,0.71155,0.00016,17.43205]
[1780390631776,42.37,69671.06,0.0,0.71276,0.00016,17.39947]
[1780390633790,42.39,69673.9,0.0,0.71312,0.00016,17.38984]
[1780390634797,42.39,69683.08,0.0,0.71455,0.00016,17.35079]
[1780390636810,42.39,69685.47,0.0,0.71491,0.00016,17.3411]
[1780390638622,42.4,69685.92,0.0,0.71497,0.00016,17.33948]
[1780390638719,42.4,69685.92,0.0,0.71497,0.00016,17.33948]
[1780390639433,42.4,69685.92,0.0,0.71497,0.00016,17.33948]
[1780390639471,42.4,69685.92,0.0,0.71497,0.00016,17.33948]
[1780390639534,42.4,69686.05,0.0,0.71497,0.00016,17.33956]
[1780390639832,42.4,69684.57,0.0,0.71473,0.00016,17.34592]
[1780390640839,42.4,69682.41,0.0,0.71439,0.00016,17.3555]
[1780390641846,42.41,69688.41,0.0,0.71532,0.00016,17.33003]
[1780390644228,42.41,69691.25,0.0,0.71575,0.00016,17.31804]
[1780390644468,42.41,69691.25,0.0,0.71575,0.00016,17.31804]
[1780390644467,42.41,69690.81,0.0,0.71566,0.00016,17.32048]
[1780390644868,42.41,69690.29,0.0,0.71558,0.00016,17.32272]
[1780390647889,42.42,69687.55,0.0,0.71513,0.00016,17.33533]
[1780390649096,42.42,69687.55,0.0,0.71513,0.00016,17.33533]
[1780390649218,42.42,69687.55,0.0,0.71513,0.00016,17.33533]
[1780390649296,42.42,69686.99,0.0,0.71502,0.00016,17.33825]
[1780390652151,42.43,69687.05,0.0,0.71502,0.00016,17.33825]
[1780390652218,42.43,69687.05,0.0,0.71502,0.00016,17.33825]
[1780390652250,42.43,69687.06,0.0,0.71504,0.00016,17.33471]
[1780390656952,42.44,69685.01,0.0,0.71467,0.00016,17.34476]
[1780390659168,42.44,69685.19,0.0,0.7147,0.00016,17.34399]
[1780390659212,42.44,69689.19,0.0,0.71531,0.00016,17.3273]
[1780390659889,42.44,69689.19,0.0,0.71531,0.00016,17.3273]
[1780390659979,42.44,69689.19,0.0,0.71531,0.00016,17.3273]
[1780390660052,42.45,69687.76,0.0,0.71508,0.00016,17.33371]
[1780390666015,42.46,69688.87,0.0,0.7152,0.00016,17.33047]
[1780390669036,42.46,69690.61,0.0,0.71544,0.00016,17.32378]
[1780390671050,42.47,69692.62,0.0,0.71574,0.00016,17.31565]
[1780390672058,42.47,69696.11,0.0,0.71628,0.00016,17.30087]
[1780390673066,42.47,69698.35,0.0,0.71662,0.00016,17.29147]
[1780390676087,42.48,69704.37,0.0,0.71754,0.00016,17.26591]
[1780390677094,42.48,69707.62,0.0,0.71804,0.00016,17.252]
[1780390678101,42.48,69709.88,0.0,0.71838,0.00016,17.24238]
[1780390680115,42.48,69714.64,0.0,0.71911,0.00016,17.2221]
[1780390681122,42.5,69720.73,0.0,0.71999,0.00016,17.19748]
[1780390682131,42.5,69728.28,0.0,0.72115,0.00015,17.16465]
[1780390683137,42.5,69732.9,0.0,0.72186,0.00015,17.14461]
[1780390684145,42.5,69738.03,0.0,0.72264,0.00015,17.1223]
[1780390685152,42.53,69745.42,0.0,0.72368,0.00015,17.09272]
[1780390686159,42.55,69740.53,0.0,0.72281,0.00015,17.11767]
[1780390687166,42.57,69737.3,0.0,0.72221,0.00015,17.13493]
[1780390688173,42.6,69735.83,0.0,0.72189,0.00015,17.14421]
[1780390689180,42.62,69738.17,0.0,0.72216,0.00015,17.13664]
[1780390690187,42.62,69740.68,0.0,0.72255,0.00015,17.1257]
[1780390692201,42.64,69747.06,0.0,0.72343,0.00015,17.10051]
[1780390693208,42.66,69741.39,0.0,0.72246,0.00015,17.12858]
[1780390694395,42.66,69741.39,0.0,0.72246,0.00015,17.12858]
[1780390694469,42.66,69741.39,0.0,0.72246,0.00015,17.12858]
[1780390694495,42.68,69738.06,0.0,0.72185,0.00015,17.14595]
[1780390696236,42.7,69724.09,0.0,0.71962,0.00015,17.2094]
[1780390697244,42.72,69718.66,0.0,0.7187,0.00015,17.23534]
[1780390698251,42.75,69718.28,0.0,0.71853,0.00015,17.24026]
[1780390703151,42.76,69717.64,0.0,0.71836,0.00015,17.24489]
[1780390703219,42.76,69717.64,0.0,0.71836,0.00015,17.24489]
[1780390703285,42.76,69717.62,0.0,0.71836,0.00015,17.24512]
[1780390707472,42.78,69719.15,0.0,0.71854,0.00015,17.24019]
[1780390707571,42.78,69719.86,0.0,0.71864,0.00015,17.23727]
[1780390711469,42.78,69719.29,0.0,0.71854,0.00015,17.24002]
[1780390711721,42.78,69719.61,0.0,0.71862,0.00015,17.2349]
[1780390711970,42.78,69719.61,0.0,0.71862,0.00015,17.2349]
[1780390712545,42.78,69719.61,0.0,0.71862,0.00015,17.2349]
[1780390712349,42.78,69719.2,0.0,0.71855,0.00015,17.23681]
[1780390712718,42.78,69719.2,0.0,0.71855,0.00015,17.23681]
[1780390714426,42.78,69719.46,0.0,0.71858,0.00015,17.23583]
[1780390714527,42.79,69711.06,0.0,0.71728,0.00015,17.27214]
[1780390715469,42.79,69711.06,0.0,0.71728,0.00015,17.27214]
[1780390715475,42.79,69703.23,0.0,0.71606,0.00016,17.3058]
[1780390716380,42.81,69697.76,0.0,0.71511,0.00016,17.33225]
[1780390717387,42.81,69684.45,0.0,0.71303,0.00016,17.38898]
[1780390718393,42.82,69681.52,0.0,0.71256,0.00016,17.40156]
[1780390722368,42.82,69681.88,0.0,0.7126,0.00016,17.40066]
[1780390722391,42.82,69681.88,0.0,0.7126,0.00016,17.40066]
[1780390722470,42.82,69681.88,0.0,0.7126,0.00016,17.40066]
[1780390722571,42.82,69681.5,0.0,0.71253,0.00016,17.40247]
[1780390723782,42.82,69678.95,0.0,0.71213,0.00016,17.41342]
[1780390723971,42.82,69678.95,0.0,0.71213,0.00016,17.41342]
[1780390728384,42.83,69679.37,0.0,0.71216,0.00016,17.41243]
[1780390728390,42.83,69679.37,0.0,0.71216,0.00016,17.41243]
[1780390728472,42.83,69679.37,0.0,0.71216,0.00016,17.41243]
[1780390728570,42.83,69679.41,0.0,0.71216,0.00016,17.41245]
[1780390729386,42.83,69679.41,0.0,0.71216,0.00016,17.41245]
[1780390729468,42.83,69679.41,0.0,0.71216,0.00016,17.41245]
[1780390732529,42.84,69679.15,0.0,0.7121,0.00016,17.41415]
[1780390732719,42.84,69679.46,0.0,0.71214,0.00016,17.41304]
[1780390733122,42.84,69679.46,0.0,0.71214,0.00016,17.41304]
[1780390733220,42.84,69679.46,0.0,0.71214,0.00016,17.41304]
[1780390734507,42.84,69675.51,0.0,0.71151,0.00016,17.43003]
[1780390734906,42.84,69675.51,0.0,0.71151,0.00016,17.43003]
[1780390734970,42.84,69675.51,0.0,0.71151,0.00016,17.43003]
[1780390734978,42.84,69675.51,0.0,0.71151,0.00016,17.43003]
[1780390735220,42.84,69675.51,0.0,0.71151,0.00016,17.43003]
[1780390735512,42.84,69673.64,0.0,0.71121,0.00016,17.43805]
[1780390736572,42.84,69673.64,0.0,0.71121,0.00016,17.43805]
[1780390736719,42.84,69675.56,0.0,0.71151,0.00016,17.43017]
[1780390737615,42.84,69675.56,0.0,0.71151,0.00016,17.43017]
[1780390737526,42.85,69679.86,0.0,0.71217,0.00016,17.41229]
[1780390737720,42.85,69679.86,0.0,0.71217,0.00016,17.41229]
[1780390738439,42.85,69679.86,0.0,0.71217,0.00016,17.41229]
[1780390738469,42.85,69679.86,0.0,0.71217,0.00016,17.41229]
[1780390739785,42.85,69682.46,0.0,0.71256,0.00016,17.40175]
[1780390739970,42.85,69682.46,0.0,0.71256,0.00016,17.40175]
[1780390740493,42.85,69682.46,0.0,0.71256,0.00016,17.40175]
[1780390740590,42.85,69684.25,0.0,0.71284,0.00016,17.39442]
[1780390740720,42.85,69684.25,0.0,0.71284,0.00016,17.39442]
[1780390742206,42.85,69685.18,0.0,0.71297,0.00016,17.39072]
[1780390742214,42.85,69685.18,0.0,0.71297,0.00016,17.39072]
[1780390742224,42.85,69685.18,0.0,0.71297,0.00016,17.39072]
[1780390743568,42.86,69693.65,0.0,0.71427,0.00016,17.35537]
[1780390743748,42.86,69693.65,0.0,0.71427,0.00016,17.35537]
[1780390743980,42.86,69693.65,0.0,0.71427,0.00016,17.35537]
[1780390744575,42.86,69699.06,0.0,0.7151,0.00016,17.33266]
[1780390744935,42.86,69699.06,0.0,0.7151,0.00016,17.33266]
[1780390744942,42.86,69699.06,0.0,0.7151,0.00016,17.33266]
[1780390744971,42.86,69699.06,0.0,0.7151,0.00016,17.33266]
[1780390745629,42.86,69699.06,0.0,0.7151,0.00016,17.33266]
[1780390745637,42.86,69698.64,0.0,0.71503,0.00016,17.33473]
[1780390745720,42.86,69698.64,0.0,0.71503,0.00016,17.33473]
[1780390749695,42.87,69696.98,0.0,0.71473,0.00016,17.34291]
[1780390749725,42.87,69696.98,0.0,0.71473,0.00016,17.34291]
[1780390751806,42.88,69697.18,0.0,0.71475,0.00016,17.3426]
[1780390751970,42.88,69697.18,0.0,0.71475,0.00016,17.3426]
[1780390752631,42.88,69697.02,0.0,0.71471,0.00016,17.34355]
[1780390752835,42.88,69697.02,0.0,0.71471,0.00016,17.34355]
[1780390752970,42.88,69697.02,0.0,0.71471,0.00016,17.34355]
[1780390758694,42.89,69701.49,0.0,0.71535,0.00015,17.32606]
[1780390759690,42.89,69715.2,0.0,0.71747,0.00015,17.26767]
[1780390760695,42.89,69723.94,0.0,0.71881,0.00015,17.23022]
[1780390762551,42.89,69723.94,0.0,0.71881,0.00015,17.23022]
[1780390762608,42.91,69728.04,0.0,0.71934,0.00015,17.21548]
[1780390763716,42.93,69732.14,0.0,0.71992,0.00015,17.19931]
[1780390764723,42.94,69735.59,0.0,0.72039,0.00015,17.18608]
[1780390766432,42.94,69735.59,0.0,0.72039,0.00015,17.18608]
[1780390766464,42.97,69735.55,0.0,0.72027,0.00015,17.18984]
[1780390768629,42.97,69737.51,0.0,0.72057,0.00015,17.18136]
[1780390768719,43.0,69738.52,0.0,0.7206,0.00015,17.18067]
[1780390770394,43.0,69738.16,0.0,0.72054,0.00015,17.18223]
[1780390770471,43.0,69738.16,0.0,0.72054,0.00015,17.18223]
[1780390773878,43.05,69736.65,0.0,0.72011,0.00015,17.19161]
[1780390773969,43.05,69736.65,0.0,0.72011,0.00015,17.19161]
[1780390775533,43.06,69736.13,0.0,0.71998,0.00015,17.19545]
[1780390775719,43.09,69736.22,0.0,0.71989,0.00015,17.1981]
[1780390777251,43.09,69736.22,0.0,0.71989,0.00015,17.1981]
[1780390777352,43.1,69716.38,0.0,0.7168,0.00015,17.28439]
[1780390778967,43.1,69715.02,0.0,0.71659,0.00015,17.29018]
[1780390779219,43.1,69715.02,0.0,0.71659,0.00015,17.29018]
[1780390779557,43.1,69715.02,0.0,0.71659,0.00015,17.29018]
[1780390779590,43.1,69713.37,0.0,0.71635,0.00015,17.297]
[1780390779724,43.1,69713.37,0.0,0.71635,0.00015,17.297]
[1780390780686,43.1,69713.37,0.0,0.71635,0.00015,17.297]
[1780390779828,43.1,69714.28,0.0,0.71649,0.00015,17.29314]
[1780390780719,43.1,69714.28,0.0,0.71649,0.00015,17.29314]
[1780390782399,43.1,69714.28,0.0,0.71648,0.00015,17.29318]
[1780390782468,43.1,69714.28,0.0,0.71648,0.00015,17.29318]
[1780390784125,43.1,69714.32,0.0,0.71649,0.00015,17.29311]
[1780390785851,43.1,69714.32,0.0,0.71648,0.00015,17.2932]
[1780390785978,43.1,69714.32,0.0,0.71648,0.00015,17.2932]
[1780390787551,43.1,69717.08,0.0,0.71691,0.00015,17.28151]
[1780390787628,43.1,69720.81,0.0,0.71748,0.00015,17.26575]
[1780390787718,43.1,69720.81,0.0,0.71748,0.00015,17.26575]
[1780390788084,43.1,69720.81,0.0,0.71748,0.00015,17.26575]
[1780390788223,43.1,69720.81,0.0,0.71748,0.00015,17.26575]
[1780390788239,43.1,69720.18,0.0,0.71738,0.00015,17.26851]
[1780390789276,43.1,69720.18,0.0,0.71738,0.00015,17.26851]
[1780390789469,43.1,69720.18,0.0,0.71738,0.00015,17.26851]
[1780390791037,43.1,69720.16,0.0,0.71737,0.00015,17.26867]
[1780390792469,43.1,69718.69,0.0,0.71714,0.00015,17.27507]
[1780390792556,43.1,69718.69,0.0,0.71714,0.00015,17.27507]
[1780390792718,43.1,69718.15,0.0,0.71706,0.00015,17.27744]
[1780390794128,43.1,69718.01,0.0,0.71703,0.00015,17.27803]
[1780390794218,43.1,69718.01,0.0,0.71703,0.00015,17.27803]
[1780390795693,43.1,69717.93,0.0,0.71702,0.00015,17.2785]
[1780390796354,43.1,69718.42,0.0,0.71709,0.00015,17.27641]
[1780390796484,43.1,69718.42,0.0,0.71709,0.00015,17.27641]
[1780390796571,43.1,69721.3,0.0,0.71753,0.00015,17.26426]
[1780390797256,43.1,69721.3,0.0,0.71753,0.00015,17.26426]
[1780390797470,43.1,69721.3,0.0,0.71753,0.00015,17.26426]
[1780390798827,43.11,69723.54,0.0,0.71785,0.00015,17.25548]
[1780390798970,43.11,69723.54,0.0,0.71785,0.00015,17.25548]
[1780390800556,43.12,69723.48,0.0,0.71781,0.00015,17.25656]
[1780390800719,43.12,69723.48,0.0,0.71781,0.00015,17.25656]
[1780390800978,43.13,69732.14,0.0,0.71908,0.00015,17.2212]
[1780390802290,43.13,69732.14,0.0,0.71908,0.00015,17.2212]
[1780390802673,43.13,69732.14,0.0,0.71908,0.00015,17.2212]
[1780390802727,43.11,69735.84,0.0,0.71975,0.00015,17.20227]
[1780390803020,43.11,69735.84,0.0,0.71975,0.00015,17.20227]
[1780390803219,43.11,69735.84,0.0,0.71975,0.00015,17.20227]
[1780390803320,43.1,69735.56,0.0,0.71974,0.00015,17.20233]
[1780390803986,43.1,69735.56,0.0,0.71974,0.00015,17.20233]
[1780390804378,43.1,69735.56,0.0,0.71974,0.00015,17.20233]
[1780390805009,43.09,69749.03,0.0,0.72184,0.00015,17.14302]
[1780390806013,43.08,69753.11,0.0,0.7225,0.00015,17.12426]
[1780390807020,43.08,69751.91,0.0,0.72233,0.00015,17.12895]
[1780390808994,43.07,69753.17,0.0,0.72253,0.00015,17.12315]
[1780390809219,43.07,69753.17,0.0,0.72253,0.00015,17.12315]
[1780390809292,43.07,69752.72,0.0,0.72249,0.00015,17.12444]
[1780390809863,43.07,69752.72,0.0,0.72249,0.00015,17.12444]
[1780390809984,43.07,69752.72,0.0,0.72249,0.00015,17.12444]
[1780390810496,43.07,69752.72,0.0,0.72249,0.00015,17.12444]
[1780390810734,43.07,69753.71,0.0,0.72265,0.00015,17.11981]
[1780390810880,43.07,69753.71,0.0,0.72265,0.00015,17.11981]
[1780390810981,43.07,69753.71,0.0,0.72265,0.00015,17.11981]
[1780390811595,43.07,69753.71,0.0,0.72265,0.00015,17.11981]
[1780390811718,43.07,69753.71,0.0,0.72265,0.00015,17.11981]
[1780390812055,43.06,69754.21,0.0,0.72273,0.00015,17.11737]
[1780390814069,43.06,69747.38,0.0,0.72171,0.00015,17.14659]
[1780390815076,43.06,69741.8,0.0,0.72087,0.00015,17.17038]
[1780390816595,43.06,69741.8,0.0,0.72087,0.00015,17.17038]
[1780390816651,43.06,69741.8,0.0,0.72087,0.00015,17.17038]
[1780390816719,43.06,69741.8,0.0,0.72087,0.00015,17.17038]
[1780390816696,43.05,69741.03,0.0,0.7208,0.00015,17.17236]
[1780390816998,43.05,69741.03,0.0,0.7208,0.00015,17.17236]
[1780390817051,43.05,69741.03,0.0,0.7208,0.00015,17.17236]
[1780390817219,43.05,69741.03,0.0,0.7208,0.00015,17.17236]
[1780390817320,43.04,69741.84,0.0,0.72095,0.00015,17.16806]
[1780390818538,43.04,69741.84,0.0,0.72095,0.00015,17.16806]
[1780390818722,43.04,69741.84,0.0,0.72095,0.00015,17.16806]
[1780390820113,43.03,69729.16,0.0,0.71905,0.00015,17.22127]
[1780390821119,43.02,69716.92,0.0,0.7172,0.00015,17.27298]
[1780390822126,43.02,69715.04,0.0,0.71691,0.00015,17.28096]
[1780390823133,43.02,69715.41,0.0,0.71697,0.00015,17.27928]
[1780390826220,43.02,69716.75,0.0,0.71718,0.00015,17.27335]
[1780390826272,43.02,69716.75,0.0,0.71718,0.00015,17.27335]
[1780390826471,43.02,69716.75,0.0,0.71718,0.00015,17.27335]
[1780390826492,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390826765,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390826818,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390826973,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390827154,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390827219,43.02,69716.84,0.0,0.7172,0.00015,17.27295]
[1780390830862,43.02,69717.9,0.0,0.71735,0.00015,17.26858]
[1780390830914,43.02,69717.9,0.0,0.71735,0.00015,17.26858]
[1780390830917,43.02,69717.9,0.0,0.71735,0.00015,17.26858]
[1780390830971,43.02,69717.9,0.0,0.71735,0.00015,17.26858]
[1780390832307,43.02,69717.5,0.0,0.71732,0.00015,17.26635]
[1780390832470,43.02,69717.5,0.0,0.71732,0.00015,17.26635]
[1780390833339,43.02,69717.15,0.0,0.71727,0.00015,17.26794]
[1780390833391,43.02,69717.15,0.0,0.71727,0.00015,17.26794]
[1780390833393,43.02,69717.15,0.0,0.71727,0.00015,17.26794]
[1780390833468,43.02,69717.15,0.0,0.71727,0.00015,17.26794]
[1780390833562,43.02,69717.28,0.0,0.71728,0.00015,17.26746]
[1780390838748,43.03,69717.02,0.0,0.71723,0.00015,17.26891]
[1780390838776,43.03,69717.93,0.0,0.71737,0.00015,17.2651]
[1780390838800,43.03,69717.93,0.0,0.71737,0.00015,17.2651]
[1780390838977,43.03,69717.93,0.0,0.71737,0.00015,17.2651]
[1780390839942,43.03,69718.03,0.0,0.71738,0.00015,17.26476]
[1780390840099,43.03,69718.03,0.0,0.71738,0.00015,17.26476]
[1780390840153,43.03,69718.03,0.0,0.71738,0.00015,17.26476]
[1780390840205,43.03,69718.03,0.0,0.71738,0.00015,17.26476]
[1780390840221,43.03,69718.03,0.0,0.71738,0.00015,17.26476]
[1780390840251,43.03,69718.07,0.0,0.71738,0.00015,17.26468]
[1780390840810,43.03,69718.07,0.0,0.71738,0.00015,17.26468]
[1780390840862,43.03,69718.07,0.0,0.71738,0.00015,17.26468]
[1780390841172,43.03,69718.07,0.0,0.71738,0.00015,17.26468]
[1780390841220,43.03,69718.07,0.0,0.71738,0.00015,17.26468]
[1780390843647,43.03,69717.69,0.0,0.71732,0.00015,17.26647]
[1780390843707,43.03,69717.69,0.0,0.71732,0.00015,17.26647]
[1780390843680,43.03,69713.03,0.0,0.7166,0.00015,17.28643]
[1780390844544,43.03,69713.03,0.0,0.7166,0.00015,17.28643]
[1780390844658,43.03,69713.03,0.0,0.7166,0.00015,17.28643]
[1780390844724,43.03,69713.03,0.0,0.7166,0.00015,17.28643]
[1780390844760,43.03,69705.13,0.0,0.71538,0.00015,17.32006]
[1780390846294,43.03,69712.8,0.0,0.71656,0.00015,17.28751]
[1780390847628,43.03,69712.8,0.0,0.71656,0.00015,17.28751]
[1780390847724,43.03,69712.8,0.0,0.71656,0.00015,17.28751]
[1780390847718,43.03,69719.96,0.0,0.71766,0.00015,17.25704]
[1780390848308,43.04,69713.36,0.0,0.71661,0.00015,17.28613]
[1780390848946,43.04,69713.36,0.0,0.71661,0.00015,17.28613]
[1780390849695,43.04,69707.09,0.0,0.71564,0.00015,17.31285]
[1780390850322,43.04,69699.02,0.0,0.7144,0.00015,17.34704]
[1780390851474,43.04,69699.02,0.0,0.7144,0.00015,17.34704]
[1780390851526,43.04,69699.02,0.0,0.7144,0.00015,17.34704]
[1780390851527,43.04,69699.02,0.0,0.7144,0.00015,17.34704]
[1780390851724,43.04,69699.02,0.0,0.7144,0.00015,17.34704]
[1780390853343,43.04,69695.25,0.0,0.71381,0.00015,17.36294]
[1780390853926,43.04,69695.25,0.0,0.71381,0.00015,17.36294]
[1780390853972,43.04,69695.25,0.0,0.71381,0.00015,17.36294]
[1780390856363,43.04,69688.85,0.0,0.71282,0.00016,17.38978]
[1780390857725,43.04,69688.85,0.0,0.71282,0.00016,17.38978]
[1780390857391,43.04,69675.31,0.0,0.71072,0.00016,17.44637]
[1780390858474,43.04,69675.31,0.0,0.71072,0.00016,17.44637]
[1780390858754,43.04,69675.31,0.0,0.71072,0.00016,17.44637]
[1780390858777,43.04,69662.56,0.0,0.70873,0.00016,17.49931]
[1780390859130,43.04,69662.56,0.0,0.70873,0.00016,17.49931]
[1780390859392,43.04,69657.78,0.0,0.70798,0.00016,17.51909]
[1780390860091,43.04,69657.78,0.0,0.70798,0.00016,17.51909]
[1780390863199,43.04,69657.21,0.0,0.70788,0.00016,17.5216]
[1780390863223,43.04,69657.21,0.0,0.70788,0.00016,17.5216]
[1780390863420,43.04,69652.0,0.0,0.70707,0.00016,17.54306]
[1780390864427,43.04,69646.41,0.0,0.70619,0.00016,17.56597]
[1780390865434,43.04,69639.77,0.0,0.70515,0.00016,17.59306]
[1780390868455,43.04,69644.07,0.0,0.70582,0.00016,17.57548]
[1780390870469,43.04,69650.92,0.0,0.7069,0.00016,17.54748]
[1780390871476,43.04,69657.34,0.0,0.7079,0.00016,17.52114]
[1780390872482,43.04,69666.43,0.0,0.70932,0.00016,17.48369]
[1780390872842,43.04,69666.43,0.0,0.70932,0.00016,17.48369]
[1780390874497,43.05,69661.91,0.0,0.70861,0.00016,17.50256]
[1780390875504,43.05,69665.73,0.0,0.7092,0.00016,17.48685]
[1780390876840,43.05,69664.54,0.0,0.70901,0.00016,17.49187]
[1780390876849,43.05,69664.54,0.0,0.70901,0.00016,17.49187]
[1780390876892,43.05,69664.54,0.0,0.70901,0.00016,17.49187]
[1780390876971,43.05,69664.54,0.0,0.70901,0.00016,17.49187]
[1780390878525,43.05,69654.68,0.0,0.70746,0.00016,17.53266]
[1780390879538,43.05,69647.49,0.0,0.70634,0.00016,17.56217]
[1780390880540,43.05,69638.66,0.0,0.70495,0.00016,17.59819]
[1780390881281,43.05,69638.66,0.0,0.70495,0.00016,17.59819]
[1780390882554,43.05,69642.48,0.0,0.70555,0.00016,17.5826]
[1780390883652,43.05,69642.48,0.0,0.70555,0.00016,17.5826]
[1780390883675,43.05,69639.54,0.0,0.70509,0.00016,17.59457]
[1780390883967,43.05,69639.54,0.0,0.70509,0.00016,17.59457]
[1780390884461,43.05,69639.54,0.0,0.70509,0.00016,17.59457]
[1780390884539,43.05,69639.54,0.0,0.70509,0.00016,17.59457]
[1780390884721,43.05,69639.54,0.0,0.70509,0.00016,17.59457]
[1780390884764,43.05,69641.64,0.0,0.70542,0.00016,17.58602]
[1780390885577,43.05,69648.7,0.0,0.70653,0.00016,17.55719]
[1780390886167,43.05,69648.7,0.0,0.70653,0.00016,17.55719]
[1780390886583,43.05,69652.22,0.0,0.70708,0.00016,17.5428]
[1780390888597,43.05,69656.05,0.0,0.70767,0.00016,17.52717]
[1780390890081,43.05,69658.56,0.0,0.70806,0.00016,17.51691]
[1780390890209,43.05,69658.56,0.0,0.70806,0.00016,17.51691]
[1780390890221,43.05,69658.56,0.0,0.70806,0.00016,17.51691]
[1780390890611,43.05,69661.88,0.0,0.70858,0.00016,17.50329]
[1780390891618,43.05,69653.98,0.0,0.70737,0.00016,17.5319]
[1780390893632,43.05,69650.44,0.0,0.70681,0.00016,17.54652]
[1780390895214,43.05,69648.41,0.0,0.70649,0.00016,17.55487]
[1780390895218,43.05,69648.41,0.0,0.70649,0.00016,17.55487]
[1780390895267,43.05,69648.41,0.0,0.70649,0.00016,17.55487]
[1780390895970,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896015,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896218,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896480,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896726,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896778,43.05,69647.8,0.0,0.7064,0.00016,17.55739]
[1780390896727,43.05,69640.87,0.0,0.70531,0.00016,17.58569]
[1780390896920,43.05,69640.87,0.0,0.70531,0.00016,17.58569]
[1780390896979,43.05,69640.87,0.0,0.70531,0.00016,17.58569]
[1780390897660,43.05,69639.19,0.0,0.70505,0.00016,17.59253]
[1780390899718,43.05,69639.42,0.0,0.70508,0.00016,17.59159]
[1780390902980,43.05,69639.37,0.0,0.70508,0.00016,17.59176]
[1780390902991,43.05,69639.37,0.0,0.70508,0.00016,17.59176]
[1780390903489,43.05,69639.37,0.0,0.70508,0.00016,17.59176]
[1780390903513,43.05,69639.37,0.0,0.70508,0.00016,17.59176]
[1780390903702,43.05,69642.78,0.0,0.70561,0.00016,17.57787]
[1780390904571,43.05,69642.78,0.0,0.70561,0.00016,17.57787]
[1780390904775,43.05,69642.78,0.0,0.70561,0.00016,17.57787]
[1780390904719,43.05,69646.68,0.0,0.70622,0.00016,17.56197]
[1780390905725,43.05,69656.17,0.0,0.70771,0.00016,17.52309]
[1780390906431,43.05,69656.17,0.0,0.70771,0.00016,17.52309]
[1780390906468,43.05,69656.17,0.0,0.70771,0.00016,17.52309]
[1780390906483,43.05,69656.17,0.0,0.70771,0.00016,17.52309]
[1780390906517,43.05,69656.17,0.0,0.70771,0.00016,17.52309]
[1780390906732,43.05,69659.01,0.0,0.70815,0.00016,17.51147]
[1780390909721,43.05,69657.27,0.0,0.70787,0.00016,17.51878]
[1780390909753,43.06,69653.79,0.0,0.70733,0.00016,17.53315]
[1780390912774,43.06,69649.38,0.0,0.70663,0.00016,17.55137]
[1780390913210,43.06,69649.38,0.0,0.70663,0.00016,17.55137]
[1780390913219,43.06,69649.38,0.0,0.70663,0.00016,17.55137]
[1780390913781,43.06,69649.21,0.0,0.7066,0.00016,17.5521]
[1780390914216,43.06,69649.21,0.0,0.7066,0.00016,17.5521]
[1780390914249,43.06,69649.21,0.0,0.7066,0.00016,17.5521]
[1780390914788,43.06,69647.92,0.0,0.7064,0.00016,17.55741]
[1780390915795,43.06,69644.9,0.0,0.70592,0.00016,17.56978]
[1780390917192,43.06,69644.51,0.0,0.70586,0.00016,17.57139]
[1780390917809,43.06,69642.32,0.0,0.70552,0.00016,17.58033]
[1780390918511,43.06,69642.32,0.0,0.70552,0.00016,17.58033]
[1780390918816,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919009,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919020,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919021,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919620,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919671,43.06,69639.33,0.0,0.70505,0.00016,17.59251]
[1780390919823,43.06,69639.17,0.0,0.70502,0.00016,17.59315]
[1780390921721,43.06,69638.96,0.0,0.70499,0.00016,17.594]
[1780390921837,43.06,69638.71,0.0,0.70495,0.00016,17.59501]
[1780390922517,43.06,69638.71,0.0,0.70495,0.00016,17.59501]
[1780390922618,43.06,69638.71,0.0,0.70495,0.00016,17.595]
[1780390923856,43.06,69624.51,0.0,0.70272,0.00016,17.65242]
[1780390924863,43.05,69624.64,0.0,0.70276,0.00016,17.65127]
[1780390925669,43.05,69624.64,0.0,0.70276,0.00016,17.65127]
[1780390926595,43.05,69624.3,0.0,0.70271,0.00016,17.65258]
[1780390926708,43.05,69624.3,0.0,0.70271,0.00016,17.65258]
[1780390926842,43.05,69624.3,0.0,0.70271,0.00016,17.65251]
[1780390927334,43.05,69624.3,0.0,0.70271,0.00016,17.65251]
[1780390927675,43.05,69624.3,0.0,0.70271,0.00016,17.65251]
[1780390927777,43.05,69615.67,0.0,0.70135,0.00016,17.68714]
[1780390928716,43.05,69597.36,0.0,0.69844,0.00016,17.76006]
[1780390929837,43.05,69597.36,0.0,0.69844,0.00016,17.76006]
[1780390929824,43.05,69594.67,0.0,0.69801,0.00016,17.77084]
[1780390930123,43.05,69594.67,0.0,0.69801,0.00016,17.77084]
[1780390930358,43.05,69584.67,0.0,0.69642,0.00016,17.81016]
[1780390931723,43.07,69569.77,0.0,0.69398,0.00016,17.86979]
[1780390932870,43.07,69569.77,0.0,0.69398,0.00016,17.86979]
[1780390931927,43.07,69573.1,0.0,0.69451,0.00016,17.85687]
[1780390933447,43.07,69577.6,0.0,0.69522,0.00016,17.83969]
[1780390934810,43.07,69580.96,0.0,0.69575,0.00016,17.82677]
[1780390934948,43.07,69584.33,0.0,0.69629,0.00016,17.81359]
[1780390936154,43.07,69584.33,0.0,0.69629,0.00016,17.81359]
[1780390936519,43.07,69584.33,0.0,0.69629,0.00016,17.81359]
[1780390937179,43.09,69583.12,0.0,0.69604,0.00016,17.81974]
[1780390937316,43.09,69583.12,0.0,0.69604,0.00016,17.81974]
[1780390937520,43.09,69583.12,0.0,0.69604,0.00016,17.81974]
[1780390937571,43.1,69586.54,0.0,0.69653,0.00016,17.80769]
[1780390937969,43.1,69597.79,0.0,0.69832,0.00016,17.76347]
[1780390939131,43.1,69597.79,0.0,0.69832,0.00016,17.76347]
[1780390939309,43.1,69601.44,0.0,0.69889,0.00016,17.74922]
[1780390941997,43.11,69590.86,0.0,0.6972,0.00016,17.79136]
[1780390943004,43.11,69585.03,0.0,0.69626,0.00016,17.81435]
[1780390944579,43.11,69585.03,0.0,0.69626,0.00016,17.81435]
[1780390944665,43.11,69585.03,0.0,0.69626,0.00016,17.81435]
[1780390945252,43.12,69583.36,0.0,0.69594,0.00016,17.8223]
[1780390945725,43.12,69583.36,0.0,0.69594,0.00016,17.8223]
[1780390945793,43.12,69577.11,0.0,0.69494,0.00016,17.8468]
[1780390946551,43.12,69577.11,0.0,0.69494,0.00016,17.8468]
[1780390946691,43.12,69577.11,0.0,0.69494,0.00016,17.8468]
[1780390946793,43.12,69569.49,0.0,0.69372,0.00016,17.87645]
[1780390947449,43.12,69569.49,0.0,0.69372,0.00016,17.87645]
[1780390947473,43.12,69566.44,0.0,0.69323,0.00016,17.88834]
[1780390948199,43.12,69563.07,0.0,0.69269,0.00016,17.90132]
[1780390949410,43.12,69563.07,0.0,0.69269,0.00016,17.90132]
[1780390949511,43.13,69559.9,0.0,0.69217,0.00016,17.91369]
[1780390950103,43.13,69559.9,0.0,0.69217,0.00016,17.91369]
[1780390950176,43.13,69554.1,0.0,0.69124,0.00016,17.93589]
[1780390951158,43.13,69554.1,0.0,0.69124,0.00016,17.93589]
[1780390951259,43.13,69559.39,0.0,0.69209,0.00016,17.9124]
[1780390952558,43.13,69559.39,0.0,0.69209,0.00016,17.9124]
[1780390952662,43.14,69561.93,0.0,0.69249,0.00016,17.90284]
[1780390953011,43.14,69561.93,0.0,0.69249,0.00016,17.90284]
[1780390953305,43.14,69563.26,0.0,0.69271,0.00016,17.89773]
[1780390954423,43.14,69552.15,0.0,0.69092,0.00016,17.94037]
[1780390955410,43.14,69552.15,0.0,0.69092,0.00016,17.94037]
[1780390955510,43.14,69552.37,0.0,0.69093,0.00016,17.94021]
[1780390956928,43.14,69551.69,0.0,0.69082,0.00016,17.9428]
[1780390957200,43.14,69551.69,0.0,0.69082,0.00016,17.9428]
[1780390957231,43.14,69556.98,0.0,0.69167,0.00016,17.92266]
[1780390958119,43.15,69562.34,0.0,0.69252,0.00016,17.90219]
[1780390962789,43.15,69564.24,0.0,0.69282,0.00016,17.89519]
[1780390962890,43.15,69564.56,0.0,0.69286,0.00016,17.89417]
[1780390964162,43.16,69567.51,0.0,0.69329,0.00016,17.88389]
[1780390968190,43.19,69571.83,0.0,0.69385,0.00016,17.87055]
[1780390969898,43.2,69578.87,0.0,0.69496,0.00016,17.84358]
[1780390970204,43.2,69584.93,0.0,0.69592,0.00016,17.82002]
[1780390973225,43.2,69576.97,0.0,0.69464,0.00016,17.85145]
[1780390974133,43.2,69576.97,0.0,0.69464,0.00016,17.85145]
[1780390974232,43.2,69565.8,0.0,0.69285,0.00016,17.89469]
[1780390975239,43.21,69561.22,0.0,0.69211,0.00016,17.91238]
[1780390976246,43.21,69559.51,0.0,0.69184,0.00016,17.91902]
[1780390981864,43.21,69560.28,0.0,0.69195,0.00016,17.91645]
[1780390981285,43.21,69565.01,0.0,0.6927,0.00016,17.89832]
[1780390983837,43.21,69566.46,0.0,0.69293,0.00016,17.89292]
[1780390983852,43.21,69565.12,0.0,0.69271,0.00016,17.89816]
[1780390985313,43.21,69580.61,0.0,0.69517,0.00016,17.83847]
[1780390986883,43.21,69580.61,0.0,0.69517,0.00016,17.83847]
[1780390986938,43.22,69582.97,0.0,0.69554,0.00016,17.82954]
[1780390987392,43.22,69582.97,0.0,0.69554,0.00016,17.82954]
[1780390987485,43.22,69595.08,0.0,0.69746,0.00016,17.78227]
[1780390988453,43.22,69595.08,0.0,0.69746,0.00016,17.78227]
[1780390988503,43.22,69603.34,0.0,0.69876,0.00016,17.75016]
[1780390989341,43.22,69606.36,0.0,0.69923,0.00016,17.73824]
[1780390990473,43.22,69605.06,0.0,0.69901,0.00016,17.74386]
[1780390991898,43.22,69605.06,0.0,0.69901,0.00016,17.74386]
[1780390992362,43.23,69599.5,0.0,0.69812,0.00016,17.76601]
[1780390995854,43.23,69597.26,0.0,0.69775,0.00016,17.77525]
[1780390995898,43.24,69594.53,0.0,0.6973,0.00016,17.78638]
[1780390996353,43.24,69594.53,0.0,0.6973,0.00016,17.78638]
[1780390998404,43.24,69585.97,0.0,0.69592,0.00016,17.82037]
[1780390999411,43.24,69582.55,0.0,0.69538,0.00016,17.83366]
[1780391000418,43.24,69586.7,0.0,0.69603,0.00016,17.81784]
[1780391002432,43.25,69583.1,0.0,0.69544,0.00016,17.83216]
[1780391005596,43.25,69583.52,0.0,0.6955,0.00016,17.83083]
[1780391005647,43.25,69580.62,0.0,0.69503,0.00016,17.84223]
[1780391006462,43.25,69571.44,0.0,0.69356,0.00016,17.87782]
[1780391007469,43.25,69567.2,0.0,0.69288,0.00016,17.89422]
[1780391012504,43.26,69564.07,0.0,0.6924,0.00016,17.90272]
[1780391013539,43.26,69564.07,0.0,0.6924,0.00016,17.90272]
[1780391013585,43.26,69564.07,0.0,0.6924,0.00016,17.90272]
[1780391013686,43.26,69569.2,0.0,0.69321,0.00016,17.88312]
[1780391014499,43.26,69569.2,0.0,0.69321,0.00016,17.88312]
[1780391014570,43.26,69572.66,0.0,0.69376,0.00016,17.86991]
[1780391016532,43.26,69577.97,0.0,0.6946,0.00016,17.84963]
[1780391019553,43.27,69572.48,0.0,0.69371,0.00016,17.87119]
[1780391020610,43.27,69572.48,0.0,0.69371,0.00016,17.87119]
[1780391020785,43.27,69572.48,0.0,0.69371,0.00016,17.87119]
[1780391020820,43.27,69570.15,0.0,0.69333,0.00016,17.88026]
[1780391021109,43.27,69570.15,0.0,0.69333,0.00016,17.88026]
[1780391021327,43.27,69570.15,0.0,0.69333,0.00016,17.88026]
[1780391021567,43.27,69565.45,0.0,0.69258,0.00016,17.89839]
[1780391022574,43.27,69569.35,0.0,0.6932,0.00016,17.88351]
[1780391024052,43.27,69568.89,0.0,0.69312,0.00016,17.88537]
[1780391024588,43.27,69567.67,0.0,0.69292,0.00016,17.89014]
[1780391026602,43.27,69573.11,0.0,0.69378,0.00016,17.86942]
[1780391031860,43.28,69570.5,0.0,0.69335,0.00016,17.8799]
[1780391034128,43.28,69568.4,0.0,0.693,0.00016,17.88824]
[1780391034658,43.28,69561.14,0.0,0.69184,0.00016,17.9161]
[1780391035665,43.28,69557.13,0.0,0.6912,0.00016,17.93145]
[1780391036998,43.28,69557.13,0.0,0.6912,0.00016,17.93145]
[1780391038611,43.28,69555.52,0.0,0.69094,0.00016,17.93767]
[1780391038686,43.28,69554.74,0.0,0.69081,0.00016,17.94067]
[1780391039837,43.28,69554.74,0.0,0.69081,0.00016,17.94067]
[1780391039889,43.28,69554.74,0.0,0.69081,0.00016,17.94067]
[1780391039920,43.28,69552.53,0.0,0.69046,0.00016,17.9491]
[1780391041751,43.28,69555.76,0.0,0.69097,0.00016,17.93691]
[1780391044729,43.29,69561.0,0.0,0.6918,0.00016,17.91708]
[1780391045736,43.29,69563.53,0.0,0.6922,0.00016,17.90748]
[1780391050771,43.29,69565.49,0.0,0.6925,0.00016,17.90036]
[1780391051779,43.29,69562.04,0.0,0.69195,0.00016,17.91362]
[1780391052786,43.29,69558.06,0.0,0.69131,0.00016,17.92886]
[1780391057821,43.29,69566.74,0.0,0.69269,0.00016,17.89597]
[1780391058828,43.29,69570.03,0.0,0.69321,0.00016,17.88344]
[1780391063864,43.3,69570.46,0.0,0.69326,0.00016,17.88226]
[1780391066885,43.3,69566.83,0.0,0.69267,0.00016,17.89644]
[1780391069906,43.3,69563.33,0.0,0.6921,0.00016,17.91005]
[1780391071924,43.31,69560.17,0.0,0.69162,0.00016,17.91831]
[1780391072931,43.31,69555.97,0.0,0.69095,0.00016,17.93434]
[1780391073939,43.31,69552.63,0.0,0.69041,0.00016,17.94705]
[1780391076411,43.31,69551.94,0.0,0.6903,0.00016,17.94972]
[1780391076461,43.31,69551.94,0.0,0.6903,0.00016,17.94972]
[1780391076965,43.31,69551.94,0.0,0.6903,0.00016,17.94972]
[1780391077006,43.31,69528.68,0.0,0.68657,0.00016,18.03702]
[1780391077531,43.31,69528.68,0.0,0.68657,0.00016,18.03702]
[1780391077905,43.31,69528.68,0.0,0.68657,0.00016,18.03702]
[1780391078036,43.31,69528.68,0.0,0.68657,0.00016,18.03702]
[1780391078138,43.31,69528.68,0.0,0.68657,0.00016,18.03702]
[1780391078983,43.31,69519.29,0.0,0.68506,0.00016,18.07181]
[1780391079990,43.31,69515.05,0.0,0.68437,0.00016,18.08746]
[1780391080566,43.31,69515.05,0.0,0.68437,0.00016,18.08746]
[1780391080997,43.31,69510.82,0.0,0.68369,0.00016,18.1031]
[1780391083010,43.31,69507.69,0.0,0.68317,0.00016,18.11479]
[1780391083333,43.31,69507.69,0.0,0.68317,0.00016,18.11479]
[1780391083569,43.31,69507.69,0.0,0.68317,0.00016,18.11479]
[1780391084019,43.31,69501.77,0.0,0.68221,0.00016,18.13646]
[1780391084619,43.31,69501.77,0.0,0.68221,0.00016,18.13646]
[1780391084666,43.31,69501.77,0.0,0.68221,0.00016,18.13646]
[1780391085025,43.32,69501.92,0.0,0.68222,0.00016,18.13636]
[1780391086890,43.32,69502.55,0.0,0.68232,0.00016,18.13407]
[1780391086976,43.32,69502.55,0.0,0.68232,0.00016,18.13407]
[1780391087039,43.32,69504.16,0.0,0.68257,0.00016,18.12829]
[1780391087472,43.32,69504.16,0.0,0.68257,0.00016,18.12829]
[1780391088046,43.32,69513.35,0.0,0.68406,0.00016,18.09471]
[1780391089053,43.32,69518.38,0.0,0.68487,0.00016,18.07628]
[1780391090060,43.32,69514.04,0.0,0.68416,0.00016,18.09245]
[1780391091473,43.34,69513.8,0.0,0.68405,0.00016,18.09501]
[1780391092074,43.36,69511.91,0.0,0.68368,0.00016,18.1035]
[1780391093081,43.37,69503.39,0.0,0.68225,0.00016,18.13603]
[1780391096102,43.39,69498.96,0.0,0.68147,0.00016,18.15352]
[1780391096457,43.39,69498.96,0.0,0.68147,0.00016,18.15352]
[1780391096958,43.39,69498.96,0.0,0.68147,0.00016,18.15352]
[1780391098648,43.39,69503.48,0.0,0.68219,0.00016,18.13746]
[1780391099342,43.4,69506.68,0.0,0.6827,0.00016,18.12594]
[1780391100500,43.4,69506.68,0.0,0.6827,0.00016,18.12594]
[1780391101086,43.4,69505.49,0.0,0.6825,0.00016,18.13039]
[1780391101835,43.4,69521.13,0.0,0.68502,0.00016,18.07318]
[1780391102150,43.4,69527.88,0.0,0.6861,0.00016,18.04835]
[1780391104543,43.4,69529.3,0.0,0.68633,0.00016,18.0432]
[1780391104968,43.4,69529.87,0.0,0.68641,0.00016,18.04122]
[1780391105791,43.4,69529.87,0.0,0.68641,0.00016,18.04122]
[1780391105888,43.4,69513.51,0.0,0.68377,0.00016,18.10178]
[1780391106170,43.4,69513.51,0.0,0.68377,0.00016,18.10178]
[1780391106889,43.4,69513.51,0.0,0.68377,0.00016,18.10178]
[1780391106925,43.4,69513.51,0.0,0.68377,0.00016,18.10178]
[1780391106991,43.41,69514.74,0.0,0.68396,0.00016,18.09743]
[1780391107184,43.41,69518.76,0.0,0.68461,0.00016,18.08273]
[1780391112219,43.41,69522.4,0.0,0.68517,0.00016,18.06975]
[1780391116247,43.42,69516.08,0.0,0.68414,0.00016,18.09337]
[1780391118261,43.42,69523.97,0.0,0.6854,0.00016,18.06451]
[1780391119268,43.42,69533.2,0.0,0.68688,0.00016,18.03044]
[1780391121282,43.42,69535.62,0.0,0.68726,0.00016,18.02172]
[1780391122697,43.42,69535.62,0.0,0.68726,0.00016,18.02172]
[1780391122704,43.42,69535.62,0.0,0.68726,0.00016,18.02172]
[1780391122709,43.42,69538.29,0.0,0.68768,0.00016,18.01192]
[1780391123296,43.42,69547.52,0.0,0.68915,0.00016,17.97753]
[1780391124294,43.42,69547.52,0.0,0.68915,0.00016,17.97753]
[1780391124303,43.42,69546.95,0.0,0.68906,0.00016,17.97968]
[1780391125452,43.42,69546.95,0.0,0.68906,0.00016,17.97968]
[1780391125553,43.42,69543.05,0.0,0.68844,0.00016,17.99433]
[1780391126353,43.42,69543.05,0.0,0.68844,0.00016,17.99433]
[1780391126470,43.42,69543.05,0.0,0.68844,0.00016,17.99433]
[1780391126735,43.42,69553.04,0.0,0.69003,0.00016,17.95679]
[1780391127365,43.42,69553.04,0.0,0.69003,0.00016,17.95679]
[1780391127644,43.43,69559.88,0.0,0.69112,0.00016,17.93096]
[1780391131418,43.43,69557.74,0.0,0.69074,0.00016,17.93999]
[1780391132061,43.44,69556.92,0.0,0.69063,0.00016,17.93949]
[1780391132418,43.44,69556.92,0.0,0.69063,0.00016,17.93949]
[1780391132940,43.44,69556.92,0.0,0.69063,0.00016,17.93949]
[1780391133011,43.44,69551.0,0.0,0.68968,0.00016,17.96185]
[1780391133202,43.44,69551.0,0.0,0.68968,0.00016,17.96185]
[1780391133366,43.44,69540.54,0.0,0.68801,0.00016,18.00108]
[1780391134373,43.44,69542.6,0.0,0.68834,0.00016,17.99346]
[1780391136387,43.44,69536.24,0.0,0.68731,0.00016,18.01732]
[1780391137394,43.44,69532.51,0.0,0.68671,0.00016,18.03128]
[1780391139408,43.45,69526.42,0.0,0.68572,0.00016,18.05409]
[1780391144443,43.45,69521.28,0.0,0.68489,0.00016,18.07332]
[1780391146457,43.45,69518.29,0.0,0.6844,0.00016,18.08448]
[1780391147816,43.45,69518.29,0.0,0.6844,0.00016,18.08448]
[1780391150839,43.45,69515.75,0.0,0.68398,0.00016,18.09403]
[1780391151713,43.45,69515.63,0.0,0.68396,0.00016,18.09455]
[1780391153249,43.46,69515.71,0.0,0.68396,0.00016,18.0944]
[1780391156369,43.46,69517.5,0.0,0.68424,0.00016,18.08809]
[1780391161562,43.46,69520.21,0.0,0.68466,0.00016,18.07867]
[1780391163576,43.47,69522.93,0.0,0.68509,0.00016,18.06886]
[1780391166481,43.47,69525.44,0.0,0.68548,0.00016,18.05984]
[1780391166625,43.47,69525.44,0.0,0.68548,0.00016,18.05984]
[1780391167037,43.47,69525.44,0.0,0.68548,0.00016,18.05984]
[1780391167077,43.47,69533.21,0.0,0.68672,0.00016,18.03123]
[1780391167635,43.47,69538.48,0.0,0.68756,0.00016,18.0117]
[1780391168867,43.47,69538.48,0.0,0.68756,0.00016,18.0117]
[1780391168876,43.47,69539.0,0.0,0.68765,0.00016,18.00974]
[1780391169649,43.47,69534.32,0.0,0.6869,0.00016,18.02719]
[1780391170656,43.47,69529.0,0.0,0.68604,0.00016,18.04698]
[1780391171884,43.47,69525.9,0.0,0.68554,0.00016,18.05848]
[1780391172670,43.47,69522.49,0.0,0.68499,0.00016,18.07115]
[1780391174684,43.48,69517.63,0.0,0.6842,0.00016,18.08918]
[1780391176699,43.48,69505.89,0.0,0.6823,0.00016,18.13213]
[1780391179719,43.48,69504.47,0.0,0.68207,0.00016,18.13741]
[1780391183747,43.48,69514.87,0.0,0.68373,0.00016,18.09982]
[1780391184754,43.48,69514.43,0.0,0.68365,0.00016,18.10159]
[1780391187775,43.49,69510.3,0.0,0.68297,0.00016,18.11703]
[1780391188782,43.49,69513.25,0.0,0.68345,0.00016,18.10634]
[1780391189789,43.49,69521.59,0.0,0.68478,0.00016,18.0759]
[1780391191803,43.49,69516.08,0.0,0.68392,0.00016,18.09237]
[1780391196838,43.5,69518.32,0.0,0.68426,0.00016,18.08459]
[1780391201873,43.5,69516.42,0.0,0.68394,0.00016,18.09196]
[1780391206908,43.51,69523.01,0.0,0.68498,0.00016,18.06822]
[1780391210936,43.51,69526.8,0.0,0.68557,0.00016,18.05474]
[1780391211943,43.51,69530.49,0.0,0.68616,0.00016,18.04124]
[1780391213957,43.51,69526.73,0.0,0.68555,0.00016,18.05535]
[1780391216978,43.52,69523.62,0.0,0.68503,0.00016,18.06711]
[1780391220000,43.52,69520.83,0.0,0.68457,0.00016,18.07764]
[1780391225036,43.53,69521.81,0.0,0.68471,0.00016,18.0745]
[1780391228057,43.53,69532.39,0.0,0.6864,0.00016,18.03583]
[1780391230071,43.53,69531.07,0.0,0.68617,0.00016,18.04098]
[1780391231078,43.53,69526.25,0.0,0.6854,0.00016,18.05886]
[1780391232085,43.54,69522.81,0.0,0.68484,0.00016,18.07162]
[1780391233092,43.54,69531.32,0.0,0.6862,0.00016,18.04041]
[1780391238127,43.54,69530.77,0.0,0.68609,0.00016,18.04295]
[1780391243163,43.55,69528.59,0.0,0.68572,0.00016,18.05155]
[1780391246183,43.55,69532.95,0.0,0.68641,0.00016,18.03577]
[1780391247190,43.55,69535.83,0.0,0.68686,0.00016,18.02528]
[1780391252225,43.56,69540.6,0.0,0.68764,0.00016,18.0039]
[1780391252403,43.56,69540.6,0.0,0.68764,0.00016,18.0039]
[1780391253232,43.56,69546.97,0.0,0.68866,0.00016,17.98015]
[1780391253395,43.56,69546.97,0.0,0.68866,0.00016,17.98015]
[1780391254239,43.56,69561.79,0.0,0.69102,0.00016,17.92449]
[1780391255246,43.56,69570.96,0.0,0.69245,0.00016,17.89033]
[1780391258267,43.56,69573.76,0.0,0.69291,0.00016,17.87938]
[1780391259274,43.56,69578.04,0.0,0.69359,0.00016,17.86295]
[1780391262295,43.56,69573.87,0.0,0.69294,0.00016,17.87864]
[1780391267331,43.55,69571.59,0.0,0.69259,0.00016,17.88686]
[1780391269418,43.55,69571.55,0.0,0.69259,0.00016,17.88691]
[1780391270352,43.55,69574.93,0.0,0.69314,0.00016,17.87385]
[1780391274922,43.55,69576.3,0.0,0.69336,0.00016,17.86837]
[1780391274924,43.54,69576.69,0.0,0.69343,0.00016,17.8668]
[1780391275555,43.54,69576.69,0.0,0.69343,0.00016,17.8668]
[1780391275973,43.54,69576.69,0.0,0.69343,0.00016,17.8668]
[1780391276015,43.54,69591.56,0.0,0.69578,0.00016,17.80962]
[1780391276476,43.54,69591.56,0.0,0.69578,0.00016,17.80962]
[1780391276530,43.54,69606.6,0.0,0.69815,0.00016,17.75122]
[1780391277401,43.54,69608.85,0.0,0.69851,0.00016,17.74247]
[1780391279415,43.54,69605.7,0.0,0.69801,0.00016,17.75482]
[1780391281538,43.54,69611.3,0.0,0.69889,0.00016,17.733]
[1780391282761,43.55,69615.6,0.0,0.69954,0.00016,17.7166]
[1780391283339,43.55,69615.6,0.0,0.69954,0.00016,17.7166]
[1780391283391,43.55,69615.6,0.0,0.69954,0.00016,17.7166]
[1780391283443,43.55,69616.78,0.0,0.69971,0.00016,17.71256]
[1780391284434,43.55,69616.78,0.0,0.69971,0.00016,17.71256]
[1780391284486,43.55,69616.78,0.0,0.69971,0.00016,17.71256]
[1780391284587,43.56,69615.88,0.0,0.69954,0.00016,17.71672]
[1780391285358,43.56,69615.88,0.0,0.69954,0.00016,17.71672]
[1780391285532,43.56,69615.88,0.0,0.69954,0.00016,17.71672]
[1780391285708,43.56,69615.88,0.0,0.69954,0.00016,17.71672]
[1780391285851,43.56,69615.88,0.0,0.69954,0.00016,17.71672]
[1780391285945,43.56,69615.79,0.0,0.69953,0.00016,17.71713]
[1780391286500,43.57,69607.28,0.0,0.69817,0.00016,17.75096]
[1780391287471,43.57,69600.04,0.0,0.69702,0.00016,17.77933]
[1780391291176,43.57,69600.38,0.0,0.69708,0.00016,17.778]
[1780391291203,43.57,69603.74,0.0,0.6976,0.00016,17.76494]
[1780391292515,43.57,69611.66,0.0,0.69885,0.00016,17.73408]
[1780391294820,43.57,69614.4,0.0,0.69926,0.00016,17.72382]
[1780391296544,43.58,69609.14,0.0,0.6984,0.00016,17.74521]
[1780391299006,43.58,69606.6,0.0,0.698,0.00016,17.75533]
[1780391299071,43.58,69604.08,0.0,0.6976,0.00016,17.76525]
[1780391300009,43.58,69604.08,0.0,0.6976,0.00016,17.76525]
[1780391300061,43.58,69601.68,0.0,0.69722,0.00016,17.77458]
[1780391300572,43.58,69595.29,0.0,0.69621,0.00016,17.79932]
[1780391301580,43.58,69588.06,0.0,0.69507,0.00016,17.82716]
[1780391303171,43.58,69582.63,0.0,0.69422,0.00016,17.84794]
[1780391303593,43.58,69577.91,0.0,0.69347,0.00016,17.86591]
[1780391304600,43.58,69575.15,0.0,0.69304,0.00016,17.87634]
[1780391305607,43.58,69568.33,0.0,0.69196,0.00016,17.90216]
[1780391307097,43.58,69563.36,0.0,0.69118,0.00016,17.92084]
[1780391307621,43.58,69566.62,0.0,0.6917,0.00016,17.90838]
[1780391309635,43.58,69573.1,0.0,0.69273,0.00016,17.88387]
[1780391313663,43.57,69577.66,0.0,0.69349,0.00016,17.86214]
[1780391318698,43.57,69578.94,0.0,0.69371,0.00016,17.85682]
[1780391319705,43.57,69575.56,0.0,0.69318,0.00016,17.86964]
[1780391320712,43.57,69572.43,0.0,0.69269,0.00016,17.88147]
[1780391321719,43.57,69569.1,0.0,0.69217,0.00016,17.89402]
[1780391322725,43.57,69563.47,0.0,0.69128,0.00016,17.91523]
[1780391325479,43.57,69563.64,0.0,0.6913,0.00016,17.91469]
[1780391326754,43.57,69550.64,0.0,0.68921,0.00016,17.96407]
[1780391327761,43.58,69549.64,0.0,0.68904,0.00016,17.96813]
[1780391332038,43.59,69551.73,0.0,0.68933,0.00016,17.96126]
[1780391332070,43.59,69550.64,0.0,0.68915,0.00016,17.96565]
[1780391332975,43.59,69550.64,0.0,0.68915,0.00016,17.96565]
[1780391333076,43.59,69550.38,0.0,0.68911,0.00016,17.96663]
[1780391333803,43.59,69553.41,0.0,0.68958,0.00016,17.9556]
[1780391338839,43.61,69552.44,0.0,0.68936,0.00016,17.96067]
[1780391343059,43.62,69550.79,0.0,0.68907,0.00016,17.96771]
[1780391343102,43.62,69547.25,0.0,0.68849,0.00016,17.98121]
[1780391343874,43.62,69542.23,0.0,0.68769,0.00016,17.99987]
[1780391345507,43.62,69541.88,0.0,0.68764,0.00016,18.00115]
[1780391345888,43.62,69533.62,0.0,0.68632,0.00016,18.03168]
[1780391347282,43.62,69526.7,0.0,0.68521,0.00016,18.05717]
[1780391349916,43.62,69531.79,0.0,0.68601,0.00016,18.03876]
[1780391351930,43.62,69522.61,0.0,0.68454,0.00016,18.07256]
[1780391356965,43.63,69520.02,0.0,0.6841,0.00016,18.08263]
[1780391360993,43.63,69517.26,0.0,0.68364,0.00016,18.09291]
[1780391366027,43.64,69515.75,0.0,0.6834,0.00016,18.09853]
[1780391371063,43.64,69514.19,0.0,0.68316,0.00016,18.10056]
[1780391372069,43.64,69514.19,0.0,0.68316,0.00016,18.10056]
[1780391373343,43.64,69513.03,0.0,0.68297,0.00016,18.10486]
[1780391373077,43.64,69507.82,0.0,0.68214,0.00016,18.12371]
[1780391373762,43.64,69507.82,0.0,0.68214,0.00016,18.12371]
[1780391378254,43.64,69506.72,0.0,0.68195,0.00016,18.12781]
[1780391378320,43.64,69505.86,0.0,0.68181,0.00016,18.13093]
[1780391379406,43.64,69504.66,0.0,0.68162,0.00016,18.13528]
[1780391380279,43.64,69504.66,0.0,0.68162,0.00016,18.13528]
[1780391380284,43.64,69503.91,0.0,0.6815,0.00016,18.138]
[1780391381133,43.64,69521.86,0.0,0.68438,0.00016,18.07295]
[1780391382140,43.64,69530.78,0.0,0.6858,0.00016,18.04042]
[1780391383147,43.64,69534.3,0.0,0.68636,0.00016,18.02755]
[1780391384393,43.64,69534.3,0.0,0.68636,0.00016,18.02755]
[1780391384445,43.65,69535.68,0.0,0.68658,0.00016,18.02252]
[1780391385414,43.65,69538.47,0.0,0.68702,0.00016,18.01227]
[1780391386168,43.65,69537.7,0.0,0.6869,0.00016,18.01506]
[1780391386464,43.65,69537.7,0.0,0.6869,0.00016,18.01506]
[1780391386936,43.65,69537.7,0.0,0.6869,0.00016,18.01506]
[1780391387871,43.65,69539.39,0.0,0.68717,0.00016,18.00884]
[1780391388182,43.65,69541.76,0.0,0.68755,0.00016,18.00009]
[1780391389786,43.65,69541.56,0.0,0.68752,0.00016,18.00079]
[1780391390196,43.65,69545.94,0.0,0.68822,0.00016,17.9845]
[1780391391203,43.65,69553.25,0.0,0.68937,0.00016,17.95757]
[1780391393217,43.66,69554.59,0.0,0.68956,0.00016,17.95318]
[1780391398252,43.67,69556.3,0.0,0.68978,0.00016,17.94811]
[1780391402508,43.68,69556.32,0.0,0.68974,0.00016,17.94904]
[1780391403287,43.68,69546.92,0.0,0.68824,0.00016,17.98434]
[1780391407315,43.68,69545.24,0.0,0.68797,0.00016,17.99053]
[1780391409329,43.68,69541.5,0.0,0.68738,0.00016,18.00433]
[1780391410551,43.68,69542.73,0.0,0.68757,0.00016,17.99975]
[1780391411343,43.68,69541.17,0.0,0.68733,0.00016,18.00548]
[1780391414364,43.68,69538.03,0.0,0.68683,0.00016,18.01708]
[1780391417385,43.68,69535.25,0.0,0.68638,0.00016,18.02744]
[1780391422421,43.68,69534.85,0.0,0.68631,0.00016,18.02912]
[1780391427457,43.69,69533.41,0.0,0.68606,0.00016,18.0347]
[1780391432491,43.69,69532.38,0.0,0.68592,0.00016,18.03466]
[1780391435512,43.69,69528.83,0.0,0.68536,0.00016,18.04766]
[1780391437526,43.69,69525.66,0.0,0.68485,0.00016,18.05931]
[1780391441190,43.69,69520.8,0.0,0.68406,0.00016,18.07726]
[1780391442561,43.69,69513.42,0.0,0.68287,0.00016,18.10414]
[1780391447596,43.69,69514.99,0.0,0.68312,0.00016,18.0986]
[1780391451624,43.7,69519.44,0.0,0.68383,0.00016,18.0826]
[1780391452631,43.7,69524.03,0.0,0.68456,0.00016,18.06593]
[1780391457723,43.7,69525.05,0.0,0.68471,0.00016,18.06248]
[1780391463708,43.71,69525.92,0.0,0.68483,0.00016,18.0598]
[1780391465811,43.71,69525.64,0.0,0.68478,0.00016,18.06089]
[1780391465836,43.71,69525.64,0.0,0.68478,0.00016,18.06089]
[1780391465905,43.71,69525.82,0.0,0.68481,0.00016,18.0603]
[1780391468210,43.71,69525.63,0.0,0.68478,0.00016,18.06106]
[1780391468279,43.71,69525.69,0.0,0.68478,0.00016,18.06091]
[1780391471764,43.71,69521.27,0.0,0.68407,0.00016,18.07718]
[1780391475466,43.71,69528.89,0.0,0.68529,0.00016,18.0494]
[1780391475792,43.71,69539.01,0.0,0.68691,0.00016,18.01212]
[1780391476799,43.71,69541.18,0.0,0.68726,0.00016,18.00404]
[1780391477806,43.71,69537.41,0.0,0.68666,0.00016,18.0179]
[1780391478813,43.71,69532.55,0.0,0.68588,0.00016,18.03576]
[1780391479820,43.71,69526.95,0.0,0.68499,0.00016,18.05625]
[1780391483848,43.71,69523.45,0.0,0.68442,0.00016,18.06932]
[1780391486234,43.71,69523.76,0.0,0.68446,0.00016,18.06825]
[1780391486335,43.71,69516.22,0.0,0.68325,0.00016,18.09572]
[1780391486873,43.71,69505.06,0.0,0.68146,0.00016,18.13601]
[1780391487883,43.71,69503.44,0.0,0.6812,0.00016,18.14183]
[1780391488888,43.71,69512.01,0.0,0.68258,0.00016,18.11098]
[1780391490190,43.71,69512.01,0.0,0.68258,0.00016,18.11098]
[1780391490286,43.71,69520.24,0.0,0.68389,0.00016,18.08119]
[1780391490902,43.71,69523.71,0.0,0.68445,0.00016,18.06861]
[1780391495291,43.72,69517.71,0.0,0.6835,0.00016,18.08677]
[1780391495581,43.72,69517.71,0.0,0.6835,0.00016,18.08677]
[1780391496285,43.72,69517.71,0.0,0.6835,0.00016,18.08677]
[1780391496344,43.72,69510.54,0.0,0.68235,0.00016,18.11275]
[1780391496944,43.72,69506.4,0.0,0.68169,0.00016,18.12768]
[1780391501960,43.72,69505.36,0.0,0.68152,0.00016,18.13144]
[1780391501979,43.72,69504.72,0.0,0.68142,0.00016,18.13374]
[1780391503787,43.72,69504.32,0.0,0.68135,0.00016,18.13517]
[1780391504422,43.72,69504.32,0.0,0.68135,0.00016,18.13517]
[1780391511475,43.72,69504.14,0.0,0.68132,0.00016,18.1358]
[1780391511708,43.72,69504.29,0.0,0.68135,0.00016,18.13525]
[1780391512464,43.72,69504.29,0.0,0.68135,0.00016,18.13525]
[1780391512051,43.72,69511.49,0.0,0.6825,0.00016,18.10934]
[1780391513056,43.72,69517.4,0.0,0.68345,0.00016,18.08797]
[1780391518092,43.72,69512.91,0.0,0.68272,0.00016,18.10444]
[1780391519099,43.72,69508.11,0.0,0.68195,0.00016,18.12177]
[1780391520989,43.72,69506.95,0.0,0.68176,0.00016,18.12596]
[1780391521026,43.72,69506.95,0.0,0.68176,0.00016,18.12596]
[1780391521373,43.72,69506.95,0.0,0.68176,0.00016,18.12596]
[1780391521561,43.72,69503.91,0.0,0.68128,0.00016,18.13688]
[1780391521758,43.72,69503.91,0.0,0.68128,0.00016,18.13688]
[1780391522273,43.72,69503.91,0.0,0.68128,0.00016,18.13688]
[1780391522394,43.72,69503.91,0.0,0.68128,0.00016,18.13688]
[1780391522406,43.72,69496.44,0.0,0.68007,0.00016,18.1636]
[1780391523127,43.72,69482.01,0.0,0.67775,0.00016,18.21471]
[1780391524405,43.72,69482.01,0.0,0.67775,0.00016,18.21471]
[1780391524531,43.72,69474.46,0.0,0.67654,0.00016,18.24106]
[1780391525515,43.72,69474.46,0.0,0.67654,0.00016,18.24106]
[1780391525543,43.72,69467.53,0.0,0.67542,0.00016,18.26514]
[1780391526022,43.72,69467.53,0.0,0.67542,0.00016,18.26514]
[1780391526293,43.72,69467.53,0.0,0.67542,0.00016,18.26514]
[1780391527367,43.71,69462.88,0.0,0.67467,0.00016,18.28118]
[1780391530176,43.71,69457.51,0.0,0.67381,0.00016,18.29941]
[1780391531482,43.71,69454.28,0.0,0.67329,0.00016,18.31046]
[1780391533199,43.71,69460.92,0.0,0.67437,0.00016,18.28747]
[1780391534206,43.71,69467.25,0.0,0.6754,0.00016,18.26539]
[1780391536221,43.7,69463.6,0.0,0.67482,0.00016,18.27785]
[1780391541255,43.7,69462.4,0.0,0.67465,0.00016,18.28141]
[1780391542262,43.7,69457.93,0.0,0.67393,0.00016,18.29676]
[1780391546679,43.69,69458.57,0.0,0.67404,0.00016,18.29439]
[1780391547299,43.69,69452.4,0.0,0.67304,0.00016,18.31557]
[1780391547726,43.69,69452.4,0.0,0.67304,0.00016,18.31557]
[1780391548423,43.69,69452.4,0.0,0.67304,0.00016,18.31557]
[1780391548446,43.69,69447.14,0.0,0.67219,0.00016,18.33355]
[1780391548630,43.69,69447.14,0.0,0.67219,0.00016,18.33355]
[1780391549343,43.69,69435.98,0.0,0.67037,0.00016,18.37154]
[1780391549773,43.69,69435.98,0.0,0.67037,0.00016,18.37154]
[1780391550195,43.69,69435.98,0.0,0.67037,0.00016,18.37154]
[1780391550414,43.69,69419.98,0.0,0.66775,0.00016,18.42549]
[1780391550761,43.69,69419.98,0.0,0.66775,0.00016,18.42549]
[1780391551555,43.68,69421.74,0.0,0.6681,0.00016,18.41503]
[1780391552200,43.68,69421.74,0.0,0.6681,0.00016,18.41503]
[1780391552468,43.68,69421.74,0.0,0.6681,0.00016,18.41503]
[1780391552550,43.7,69417.67,0.0,0.66739,0.00016,18.42963]
[1780391552789,43.7,69417.67,0.0,0.66739,0.00016,18.42963]
[1780391552945,43.7,69417.67,0.0,0.66739,0.00016,18.42963]
[1780391555579,43.71,69413.98,0.0,0.66674,0.00016,18.44277]
[1780391558743,43.72,69410.39,0.0,0.66613,0.00016,18.45524]
[1780391559392,43.72,69402.72,0.0,0.66486,0.00016,18.48054]
[1780391560243,43.72,69402.72,0.0,0.66486,0.00016,18.48054]
[1780391560399,43.73,69406.19,0.0,0.66539,0.00016,18.47002]
[1780391561143,43.73,69406.19,0.0,0.66539,0.00016,18.47002]
[1780391561478,43.73,69406.19,0.0,0.66539,0.00016,18.47002]
[1780391561714,43.74,69404.98,0.0,0.66516,0.00016,18.47468]
[1780391562413,43.74,69416.14,0.0,0.66699,0.00016,18.43788]
[1780391563420,43.74,69425.41,0.0,0.6685,0.00016,18.40704]
[1780391564469,43.74,69425.41,0.0,0.6685,0.00016,18.40704]
[1780391564525,43.74,69425.64,0.0,0.66854,0.00016,18.40631]
[1780391565022,43.74,69425.64,0.0,0.66854,0.00016,18.40631]
[1780391568072,43.74,69425.51,0.0,0.66851,0.00016,18.40693]
[1780391570469,43.75,69432.29,0.0,0.66961,0.00016,18.38434]
[1780391575504,43.75,69433.74,0.0,0.66984,0.00016,18.37966]
[1780391575964,43.75,69433.74,0.0,0.66984,0.00016,18.37966]
[1780391575983,43.75,69433.74,0.0,0.66984,0.00016,18.37966]
[1780391576511,43.75,69440.48,0.0,0.67093,0.00016,18.35689]
[1780391577518,43.75,69445.78,0.0,0.67179,0.00016,18.33909]
[1780391578812,43.76,69447.62,0.0,0.67207,0.00016,18.33306]
[1780391579534,43.76,69440.03,0.0,0.67083,0.00016,18.35914]
[1780391579749,43.76,69440.03,0.0,0.67083,0.00016,18.35914]
[1780391580226,43.76,69440.03,0.0,0.67083,0.00016,18.35914]
[1780391580358,43.76,69440.03,0.0,0.67083,0.00016,18.35914]
[1780391580403,43.76,69440.03,0.0,0.67083,0.00016,18.35914]
[1780391581344,43.76,69439.19,0.0,0.67069,0.00016,18.36197]
[1780391581451,43.76,69439.19,0.0,0.67069,0.00016,18.36197]
[1780391581533,43.76,69439.19,0.0,0.67069,0.00016,18.36197]
[1780391581549,43.76,69440.35,0.0,0.67087,0.00016,18.35829]
[1780391582556,43.77,69435.91,0.0,0.67014,0.00016,18.37356]
[1780391585508,43.77,69434.23,0.0,0.66986,0.00016,18.37925]
[1780391585901,43.77,69435.08,0.0,0.67,0.00016,18.3764]
[1780391585911,43.77,69435.08,0.0,0.67,0.00016,18.3764]
[1780391586585,43.77,69440.19,0.0,0.67082,0.00016,18.35935]
[1780391587592,43.77,69444.77,0.0,0.67157,0.00016,18.34379]
[1780391590012,43.78,69443.36,0.0,0.6713,0.00016,18.34933]
[1780391590613,43.78,69443.35,0.0,0.6713,0.00016,18.34933]
[1780391590882,43.78,69443.35,0.0,0.6713,0.00016,18.34933]
[1780391591620,43.78,69444.4,0.0,0.67146,0.00016,18.34601]
[1780391592627,43.78,69448.99,0.0,0.6722,0.00016,18.33061]
[1780391593635,43.79,69454.58,0.0,0.6731,0.00016,18.3117]
[1780391594642,43.79,69463.53,0.0,0.67454,0.00016,18.28106]
[1780391594872,43.79,69463.53,0.0,0.67454,0.00016,18.28106]
[1780391594953,43.79,69463.53,0.0,0.67454,0.00016,18.28106]
[1780391595055,43.79,69463.53,0.0,0.67454,0.00016,18.28106]
[1780391595649,43.79,69472.94,0.0,0.67606,0.00016,18.24853]
[1780391597440,43.79,69476.2,0.0,0.67658,0.00016,18.23723]
[1780391599677,43.8,69470.96,0.0,0.67572,0.00016,18.25571]
[1780391602323,43.8,69472.0,0.0,0.67589,0.00016,18.25219]
[1780391602506,43.8,69472.0,0.0,0.67589,0.00016,18.25219]
[1780391602573,43.8,69472.81,0.0,0.67602,0.00016,18.24945]
[1780391603631,43.8,69472.81,0.0,0.67602,0.00016,18.24945]
[1780391603632,43.8,69484.5,0.0,0.67789,0.00016,18.2087]
[1780391603703,43.8,69484.5,0.0,0.67789,0.00016,18.2087]
[1780391604712,43.8,69472.58,0.0,0.67597,0.00016,18.25052]
[1780391605719,43.8,69468.31,0.0,0.67527,0.00016,18.26545]
[1780391609747,43.81,69473.95,0.0,0.67617,0.00016,18.24626]
[1780391610930,43.81,69473.95,0.0,0.67617,0.00016,18.24626]
[1780391611230,43.81,69473.95,0.0,0.67617,0.00016,18.24626]
[1780391611761,43.81,69480.59,0.0,0.67726,0.00016,18.2193]
[1780391614505,43.81,69478.25,0.0,0.67688,0.00016,18.22758]
[1780391615309,43.81,69477.8,0.0,0.6768,0.00016,18.22922]
[1780391615587,43.81,69477.8,0.0,0.6768,0.00016,18.22922]
[1780391616539,43.81,69479.76,0.0,0.67711,0.00016,18.22251]
[1780391616554,43.81,69481.34,0.0,0.67737,0.00016,18.21697]
[1780391617106,43.81,69481.34,0.0,0.67737,0.00016,18.21697]
[1780391617355,43.81,69481.34,0.0,0.67737,0.00016,18.21697]
[1780391617429,43.81,69484.7,0.0,0.67791,0.00016,18.20525]
[1780391617803,43.81,69478.46,0.0,0.6769,0.00016,18.22723]
[1780391618810,43.82,69471.57,0.0,0.67578,0.00016,18.25134]
[1780391620672,43.82,69463.98,0.0,0.67454,0.00016,18.27789]
[1780391620824,43.82,69454.57,0.0,0.67302,0.00016,18.31027]
[1780391622468,43.82,69447.95,0.0,0.67193,0.00016,18.33308]
[1780391623482,43.82,69447.95,0.0,0.67193,0.00016,18.33308]
[1780391623584,43.82,69446.92,0.0,0.67176,0.00016,18.33681]
[1780391624502,43.82,69446.92,0.0,0.67176,0.00016,18.33681]
[1780391624548,43.83,69444.69,0.0,0.67138,0.00016,18.34462]
[1780391624982,43.83,69444.69,0.0,0.67138,0.00016,18.34462]
[1780391627703,43.83,69444.38,0.0,0.67131,0.00016,18.34612]
[1780391628038,43.83,69444.38,0.0,0.67131,0.00016,18.34612]
[1780391633808,43.85,69445.84,0.0,0.67149,0.00016,18.34252]
[1780391634482,43.85,69445.84,0.0,0.67149,0.00016,18.34252]
[1780391634922,43.86,69450.19,0.0,0.67218,0.00016,18.32816]
[1780391638883,43.86,69450.77,0.0,0.67224,0.00016,18.32677]
[1780391639957,43.87,69451.42,0.0,0.67234,0.00016,18.32475]
[1780391640333,43.87,69451.42,0.0,0.67234,0.00016,18.32475]
[1780391640655,43.87,69451.42,0.0,0.67234,0.00016,18.32475]
[1780391641197,43.87,69453.73,0.0,0.67271,0.00016,18.31705]
[1780391642027,43.87,69453.24,0.0,0.67262,0.00016,18.3189]
[1780391642390,43.87,69453.24,0.0,0.67262,0.00016,18.3189]
[1780391643001,43.87,69466.16,0.0,0.6747,0.00016,18.2747]
[1780391644996,43.88,69468.59,0.0,0.67508,0.00016,18.26668]
[1780391646806,43.88,69470.3,0.0,0.67535,0.00016,18.26086]
[1780391646894,43.88,69470.3,0.0,0.67535,0.00016,18.26086]
[1780391649026,43.88,69464.45,0.0,0.6744,0.00016,18.28133]
[1780391651040,43.89,69460.79,0.0,0.67379,0.00016,18.29418]
[1780391656076,43.89,69460.96,0.0,0.67379,0.00016,18.29431]
[1780391659097,43.9,69464.05,0.0,0.67427,0.00016,18.2841]
[1780391661111,43.9,69466.9,0.0,0.67472,0.00016,18.27452]
[1780391663125,43.91,69471.84,0.0,0.67551,0.00016,18.25763]
[1780391664132,43.91,69475.75,0.0,0.67614,0.00016,18.24414]
[1780391667153,43.91,69472.14,0.0,0.67555,0.00016,18.25685]
[1780391668160,43.91,69465.46,0.0,0.67447,0.00016,18.28001]
[1780391673195,43.92,69463.29,0.0,0.67412,0.00016,18.28416]
[1780391678230,43.92,69461.72,0.0,0.67384,0.00016,18.29016]
[1780391683265,43.93,69461.91,0.0,0.67384,0.00016,18.29016]
[1780391688300,43.94,69471.61,0.0,0.67538,0.00016,18.25737]
[1780391689306,43.94,69473.15,0.0,0.67562,0.00016,18.2521]
[1780391695348,43.95,69474.76,0.0,0.67587,0.00016,18.24685]
[1780391696356,43.95,69471.04,0.0,0.67527,0.00016,18.25978]
[1780391697363,43.95,69467.93,0.0,0.67476,0.00016,18.27059]
[1780391700752,43.95,69465.77,0.0,0.67441,0.00016,18.27822]
[1780391700854,43.95,69464.12,0.0,0.67413,0.00016,18.28399]
[1780391700963,43.95,69464.12,0.0,0.67413,0.00016,18.28399]
[1780391701348,43.95,69464.12,0.0,0.67413,0.00016,18.28399]
[1780391701702,43.95,69464.12,0.0,0.67413,0.00016,18.28399]
[1780391701704,43.95,69454.38,0.0,0.67255,0.00016,18.31744]
[1780391702532,43.95,69454.38,0.0,0.67255,0.00016,18.31744]
[1780391702556,43.95,69451.6,0.0,0.67211,0.00016,18.32688]
[1780391706426,43.96,69455.96,0.0,0.67278,0.00016,18.31275]
[1780391708440,43.97,69468.44,0.0,0.67478,0.00016,18.27026]
[1780391709447,43.97,69465.85,0.0,0.67436,0.00016,18.27926]
[1780391711461,43.97,69462.6,0.0,0.67383,0.00016,18.29063]
[1780391712468,43.97,69467.95,0.0,0.67469,0.00016,18.27236]
[1780391713475,43.97,69471.75,0.0,0.67529,0.00016,18.25933]
[1780391715489,43.97,69476.01,0.0,0.67598,0.00016,18.24471]
[1780391720524,43.98,69474.54,0.0,0.67573,0.00016,18.25005]
[1780391724552,43.98,69468.36,0.0,0.67472,0.00016,18.27164]
[1780391725558,43.98,69464.48,0.0,0.67409,0.00016,18.28508]
[1780391729497,43.99,69463.46,0.0,0.67391,0.00016,18.28896]
[1780391729566,43.99,69463.46,0.0,0.67391,0.00016,18.28896]
[1780391729587,43.99,69457.04,0.0,0.67287,0.00016,18.31104]
[1780391729881,43.99,69457.04,0.0,0.67287,0.00016,18.31104]
[1780391730594,43.99,69449.28,0.0,0.67161,0.00016,18.33741]
[1780391731601,43.99,69446.57,0.0,0.6712,0.00016,18.34269]
[1780391734007,43.99,69446.32,0.0,0.67116,0.00016,18.34348]
[1780391734097,43.99,69446.32,0.0,0.67116,0.00016,18.34348]
[1780391738086,43.98,69446.44,0.0,0.67119,0.00016,18.34282]
[1780391739361,43.98,69446.3,0.0,0.67117,0.00016,18.34324]
[1780391742338,43.98,69445.2,0.0,0.671,0.00016,18.3468]
[1780391743500,43.98,69445.08,0.0,0.67098,0.00016,18.34715]
[1780391743649,43.98,69445.08,0.0,0.67098,0.00016,18.34715]
[1780391743720,43.98,69441.51,0.0,0.67041,0.00016,18.35913]
[1780391745454,43.98,69440.07,0.0,0.67018,0.00016,18.36392]
[1780391745605,43.98,69440.07,0.0,0.67018,0.00016,18.36392]
[1780391745723,43.98,69442.23,0.0,0.67053,0.00016,18.3566]
[1780391746730,43.98,69448.49,0.0,0.67155,0.00016,18.33539]
[1780391749752,43.97,69444.16,0.0,0.67085,0.00016,18.34988]
[1780391750759,43.97,69449.9,0.0,0.67178,0.00016,18.33041]
[1780391751766,43.97,69454.26,0.0,0.67249,0.00016,18.3155]
[1780391752296,43.97,69454.26,0.0,0.67249,0.00016,18.3155]
[1780391752772,43.97,69459.37,0.0,0.67331,0.00016,18.29824]
[1780391753780,43.98,69463.65,0.0,0.674,0.00016,18.28372]
[1780391756801,43.98,69468.01,0.0,0.67469,0.00016,18.2691]
[1780391757704,43.98,69468.01,0.0,0.67469,0.00016,18.2691]
[1780391757808,43.98,69473.08,0.0,0.6755,0.00016,18.2517]
[1780391758815,43.98,69479.1,0.0,0.67647,0.00016,18.23089]
[1780391759169,43.98,69479.1,0.0,0.67647,0.00016,18.23089]
[1780391759532,43.98,69479.1,0.0,0.67647,0.00016,18.23089]
[1780391759837,43.98,69479.1,0.0,0.67647,0.00016,18.23089]
[1780391759822,43.98,69487.63,0.0,0.67784,0.00016,18.20116]
[1780391760829,43.98,69493.44,0.0,0.67877,0.00016,18.18084]
[1780391762295,43.99,69495.93,0.0,0.67916,0.00016,18.17215]
[1780391763218,43.99,69495.93,0.0,0.67916,0.00016,18.17215]
[1780391763293,43.99,69501.54,0.0,0.68005,0.00016,18.15258]
[1780391764686,43.99,69509.09,0.0,0.68125,0.00016,18.12598]
[1780391764857,43.99,69513.18,0.0,0.68189,0.00016,18.11155]
[1780391766348,43.99,69513.18,0.0,0.68189,0.00016,18.11155]
[1780391767069,44.0,69507.88,0.0,0.68104,0.00016,18.13076]
[1780391768851,44.0,69506.09,0.0,0.68074,0.00016,18.13731]
[1780391769351,44.0,69506.09,0.0,0.68074,0.00016,18.13731]
[1780391769858,44.0,69510.1,0.0,0.68137,0.00016,18.12323]
[1780391770355,44.0,69510.1,0.0,0.68137,0.00016,18.12323]
[1780391770438,44.0,69513.97,0.0,0.68199,0.00016,18.10958]
[1780391771858,44.0,69513.15,0.0,0.68185,0.00016,18.11266]
[1780391771906,44.01,69509.76,0.0,0.6813,0.00016,18.12491]
[1780391773859,44.01,69510.23,0.0,0.68137,0.00016,18.12341]
[1780391774359,44.01,69510.23,0.0,0.68137,0.00016,18.12341]
[1780391774867,44.01,69510.52,0.0,0.68141,0.00016,18.12254]
[1780391775934,44.01,69515.23,0.0,0.68215,0.00016,18.10604]
[1780391778954,44.02,69520.96,0.0,0.68304,0.00016,18.08597]
[1780391783990,44.03,69520.37,0.0,0.68291,0.00016,18.08894]
[1780391784872,44.03,69520.37,0.0,0.68291,0.00016,18.08894]
[1780391784997,44.03,69517.28,0.0,0.68241,0.00016,18.10018]
[1780391786492,44.03,69512.31,0.0,0.68161,0.00016,18.1181]
[1780391788281,44.04,69512.57,0.0,0.68165,0.00016,18.11732]
[1780391788435,44.04,69512.57,0.0,0.68165,0.00016,18.11732]
[1780391788496,44.04,69512.57,0.0,0.68165,0.00016,18.11732]
[1780391788779,44.04,69512.69,0.0,0.68166,0.00016,18.11705]
[1780391789395,44.04,69512.69,0.0,0.68166,0.00016,18.11705]
[1780391789455,44.04,69493.26,0.0,0.67855,0.00016,18.18594]
[1780391790412,44.04,69493.26,0.0,0.67855,0.00016,18.18594]
[1780391790478,44.04,69479.12,0.0,0.67627,0.00016,18.23536]
[1780391791100,44.04,69479.12,0.0,0.67627,0.00016,18.23536]
[1780391791202,44.04,69476.65,0.0,0.6759,0.00016,18.24006]
[1780391792039,44.04,69476.65,0.0,0.6759,0.00016,18.24006]
[1780391792391,44.04,69477.83,0.0,0.67609,0.00016,18.23599]
[1780391793606,44.04,69477.83,0.0,0.67609,0.00016,18.23599]
[1780391794401,44.04,69468.08,0.0,0.67452,0.00016,18.26973]
[1780391795326,44.04,69468.08,0.0,0.67452,0.00016,18.26973]
[1780391795333,44.04,69468.08,0.0,0.67452,0.00016,18.26973]
[1780391795623,44.04,69461.14,0.0,0.67339,0.00016,18.29362]
[1780391796136,44.04,69461.14,0.0,0.67339,0.00016,18.29362]
[1780391796237,44.04,69468.42,0.0,0.67457,0.00016,18.26864]
[1780391800103,44.05,69471.43,0.0,0.67504,0.00016,18.25867]
[1780391804205,44.05,69469.2,0.0,0.67467,0.00016,18.26662]
[1780391804377,44.05,69469.2,0.0,0.67467,0.00016,18.26662]
[1780391807830,44.05,69469.79,0.0,0.67475,0.00016,18.26488]
[1780391810087,44.06,69467.32,0.0,0.67434,0.00016,18.27363]
[1780391811413,44.06,69466.97,0.0,0.67428,0.00016,18.27495]
[1780391813708,44.06,69468.38,0.0,0.6745,0.00016,18.27022]
[1780391815821,44.06,69467.4,0.0,0.67433,0.00016,18.27379]
[1780391816717,44.07,69468.7,0.0,0.67453,0.00016,18.26965]
[1780391820377,44.07,69470.16,0.0,0.67475,0.00016,18.26495]
[1780391821404,44.07,69470.1,0.0,0.67474,0.00016,18.26525]
[1780391821649,44.07,69470.1,0.0,0.67474,0.00016,18.26525]
[1780391821812,44.07,69470.1,0.0,0.67474,0.00016,18.26525]
[1780391821877,44.07,69462.81,0.0,0.67356,0.00016,18.29033]
[1780391822897,44.07,69462.81,0.0,0.67356,0.00016,18.29033]
[1780391822259,44.08,69447.95,0.0,0.67115,0.00016,18.34088]
[1780391822956,44.08,69447.95,0.0,0.67115,0.00016,18.34088]
[1780391823597,44.08,69436.28,0.0,0.66926,0.00016,18.38009]
[1780391824273,44.08,69436.05,0.0,0.66922,0.00016,18.3809]
[1780391825448,44.08,69436.05,0.0,0.66922,0.00016,18.3809]
[1780391825994,44.08,69436.51,0.0,0.66929,0.00016,18.3794]
[1780391826296,44.08,69437.03,0.0,0.66937,0.00016,18.3777]
[1780391830391,44.08,69435.37,0.0,0.6691,0.00016,18.38335]
[1780391831799,44.08,69426.47,0.0,0.66765,0.00016,18.41296]
[1780391832350,44.08,69421.35,0.0,0.66682,0.00016,18.42985]
[1780391833991,44.08,69418.9,0.0,0.66642,0.00016,18.4379]
[1780391834719,44.08,69422.18,0.0,0.66696,0.00016,18.4271]
[1780391835811,44.08,69422.18,0.0,0.66696,0.00016,18.4271]
[1780391835834,44.08,69426.72,0.0,0.66769,0.00016,18.41221]
[1780391836772,44.08,69426.72,0.0,0.66769,0.00016,18.41221]
[1780391837387,44.08,69423.83,0.0,0.66722,0.00016,18.42177]
[1780391839753,44.08,69424.9,0.0,0.66739,0.00016,18.41824]
[1780391839807,44.08,69431.39,0.0,0.66845,0.00016,18.39676]
[1780391840408,44.08,69435.37,0.0,0.66909,0.00016,18.38355]
[1780391842421,44.08,69438.35,0.0,0.66957,0.00016,18.37368]
[1780391844436,44.08,69435.15,0.0,0.66905,0.00016,18.38445]
[1780391845443,44.08,69429.99,0.0,0.66821,0.00016,18.40163]
[1780391846408,44.08,69429.99,0.0,0.66821,0.00016,18.40163]
[1780391846450,44.08,69429.61,0.0,0.66815,0.00016,18.40291]
[1780391847701,44.08,69429.61,0.0,0.66815,0.00016,18.40291]
[1780391847973,44.09,69430.4,0.0,0.66827,0.00016,18.40031]
[1780391848464,44.09,69426.44,0.0,0.66763,0.00016,18.41344]
[1780391849605,44.09,69426.44,0.0,0.66763,0.00016,18.41344]
[1780391849683,44.09,69427.44,0.0,0.66779,0.00016,18.41015]
[1780391850688,44.09,69427.44,0.0,0.66779,0.00016,18.41015]
[1780391850696,44.09,69436.33,0.0,0.66923,0.00016,18.38063]
[1780391851095,44.09,69436.33,0.0,0.66923,0.00016,18.38063]
[1780391851870,44.09,69436.33,0.0,0.66923,0.00016,18.38063]
[1780391851485,44.09,69438.49,0.0,0.66961,0.00016,18.3696]
[1780391852492,44.09,69437.86,0.0,0.6695,0.00016,18.37175]
[1780391853155,44.09,69437.86,0.0,0.6695,0.00016,18.37175]
[1780391853532,44.09,69437.86,0.0,0.6695,0.00016,18.37175]
[1780391853544,44.09,69433.66,0.0,0.66882,0.00016,18.3858]
[1780391854506,44.09,69421.49,0.0,0.66684,0.00016,18.42609]
[1780391855931,44.09,69416.64,0.0,0.66606,0.00016,18.44197]
[1780391856848,44.09,69416.64,0.0,0.66606,0.00016,18.44197]
[1780391856946,44.09,69418.48,0.0,0.66636,0.00016,18.43594]
[1780391857711,44.09,69418.48,0.0,0.66636,0.00016,18.43594]
[1780391858233,44.09,69420.4,0.0,0.66667,0.00016,18.42962]
[1780391858704,44.09,69420.4,0.0,0.66667,0.00016,18.42962]
[1780391858709,44.09,69426.12,0.0,0.6676,0.00016,18.41076]
[1780391859541,44.09,69430.22,0.0,0.66826,0.00016,18.3972]
[1780391860037,44.09,69430.22,0.0,0.66826,0.00016,18.3972]
[1780391860466,44.09,69430.22,0.0,0.66826,0.00016,18.3972]
[1780391860548,44.09,69426.26,0.0,0.66762,0.00016,18.41033]
[1780391862497,44.09,69426.16,0.0,0.6676,0.00016,18.41068]
[1780391864308,44.09,69423.77,0.0,0.66721,0.00016,18.41859]
[1780391864808,44.09,69423.77,0.0,0.66721,0.00016,18.41859]
[1780391866589,44.09,69419.46,0.0,0.66651,0.00016,18.4328]
[1780391871875,44.09,69417.36,0.0,0.66617,0.00016,18.43966]
[1780391873639,44.09,69411.91,0.0,0.66528,0.00016,18.45756]
[1780391874287,44.09,69411.91,0.0,0.66528,0.00016,18.45756]
[1780391876233,44.09,69410.3,0.0,0.66501,0.00016,18.463]
[1780391877667,44.09,69404.14,0.0,0.66399,0.00016,18.48318]
[1780391879427,44.1,69403.62,0.0,0.66391,0.00016,18.48493]
[1780391879901,44.1,69403.62,0.0,0.66391,0.00016,18.48493]
[1780391882702,44.1,69400.39,0.0,0.66336,0.00016,18.49567]
[1780391883834,44.1,69400.39,0.0,0.66336,0.00016,18.49567]
[1780391884408,44.1,69401.39,0.0,0.66352,0.00016,18.49251]
[1780391884716,44.1,69406.24,0.0,0.66431,0.00016,18.47689]
[1780391885254,44.1,69406.24,0.0,0.66431,0.00016,18.47689]
[1780391885723,44.1,69409.77,0.0,0.66488,0.00016,18.46551]
[1780391886499,44.1,69409.77,0.0,0.66488,0.00016,18.46551]
[1780391886597,44.1,69409.77,0.0,0.66488,0.00016,18.46551]
[1780391886730,44.1,69412.8,0.0,0.66537,0.00016,18.45574]
[1780391887541,44.1,69412.8,0.0,0.66537,0.00016,18.45574]
[1780391887847,44.11,69417.82,0.0,0.66619,0.00016,18.43943]
[1780391888549,44.11,69417.82,0.0,0.66619,0.00016,18.43943]
[1780391888744,44.11,69430.06,0.0,0.66817,0.00016,18.39922]
[1780391889836,44.11,69438.11,0.0,0.66947,0.00016,18.37254]
[1780391890758,44.11,69443.68,0.0,0.67037,0.00016,18.35395]
[1780391895793,44.11,69444.72,0.0,0.67053,0.00016,18.35074]
[1780391900828,44.12,69446.49,0.0,0.6708,0.00016,18.34511]
[1780391902202,44.12,69446.5,0.0,0.6708,0.00016,18.34514]
[1780391902934,44.12,69446.5,0.0,0.6708,0.00016,18.34514]
[1780391902842,44.12,69455.94,0.0,0.67232,0.00016,18.31333]
[1780391903093,44.12,69455.94,0.0,0.67232,0.00016,18.31333]
[1780391903849,44.12,69460.82,0.0,0.67311,0.00016,18.29668]
[1780391904856,44.12,69465.16,0.0,0.6738,0.00016,18.28204]
[1780391905863,44.12,69471.12,0.0,0.67476,0.00016,18.26176]
[1780391906109,44.12,69471.12,0.0,0.67476,0.00016,18.26176]
[1780391906870,44.12,69483.57,0.0,0.67675,0.00016,18.21889]
[1780391907774,44.12,69483.57,0.0,0.67675,0.00016,18.21889]
[1780391908422,44.12,69484.65,0.0,0.67693,0.00016,18.21513]
[1780391908431,44.12,69484.65,0.0,0.67693,0.00016,18.21513]
[1780391908884,44.12,69491.5,0.0,0.67802,0.00016,18.1913]
[1780391910026,44.12,69493.49,0.0,0.67834,0.00016,18.18437]
[1780391911514,44.12,69494.35,0.0,0.67848,0.00016,18.18141]
[1780391911905,44.13,69491.38,0.0,0.67803,0.00016,18.18796]
[1780391912707,44.13,69491.38,0.0,0.67803,0.00016,18.18796]
[1780391915997,44.13,69488.05,0.0,0.67749,0.00016,18.19974]
[1780391917947,44.13,69491.55,0.0,0.67804,0.00016,18.18766]
[1780391920968,44.13,69494.6,0.0,0.67852,0.00016,18.17716]
[1780391921975,44.13,69498.27,0.0,0.67911,0.00016,18.16435]
[1780391922176,44.13,69498.27,0.0,0.67911,0.00016,18.16435]
[1780391922983,44.13,69504.84,0.0,0.68015,0.00016,18.14135]
[1780391923025,44.13,69504.84,0.0,0.68015,0.00016,18.14135]
[1780391923990,44.14,69508.56,0.0,0.68074,0.00016,18.12838]
[1780391924052,44.14,69508.56,0.0,0.68074,0.00016,18.12838]
[1780391926047,44.14,69512.33,0.0,0.68133,0.00016,18.11518]
[1780391926548,44.14,69512.33,0.0,0.68133,0.00016,18.11518]
[1780391926595,44.14,69512.33,0.0,0.68133,0.00016,18.11518]
[1780391927012,44.14,69512.34,0.0,0.68132,0.00016,18.11542]
[1780391927548,44.14,69512.34,0.0,0.68132,0.00016,18.11542]
[1780391927664,44.14,69512.34,0.0,0.68132,0.00016,18.11542]
[1780391928046,44.14,69513.58,0.0,0.68151,0.00016,18.11116]
[1780391929032,44.14,69521.23,0.0,0.68272,0.00016,18.08401]
[1780391931292,44.15,69525.34,0.0,0.68336,0.00016,18.0696]
[1780391933060,44.15,69529.02,0.0,0.68393,0.00016,18.05671]
[1780391934067,44.15,69525.39,0.0,0.68335,0.00016,18.06993]
[1780391939102,44.16,69527.27,0.0,0.68362,0.00016,18.06401]
[1780391942576,44.17,69525.98,0.0,0.6834,0.00016,18.06897]
[1780391943071,44.17,69524.61,0.0,0.68318,0.00016,18.07398]
[1780391943662,44.17,69513.86,0.0,0.68146,0.00016,18.11241]
[1780391944071,44.17,69513.86,0.0,0.68146,0.00016,18.11241]
[1780391944575,44.17,69513.86,0.0,0.68146,0.00016,18.11241]
[1780391944676,44.17,69513.64,0.0,0.68142,0.00016,18.11325]
[1780391945576,44.17,69513.64,0.0,0.68142,0.00016,18.11325]
[1780391945657,44.17,69518.94,0.0,0.68227,0.00016,18.09443]
[1780391947158,44.17,69515.15,0.0,0.68166,0.00016,18.10806]
[1780391948576,44.17,69515.15,0.0,0.68166,0.00016,18.10806]
[1780391951079,44.17,69513.0,0.0,0.68131,0.00016,18.11584]
[1780391952590,44.17,69513.44,0.0,0.68138,0.00016,18.11433]
[1780391958235,44.18,69518.41,0.0,0.68215,0.00016,18.09702]
[1780391963270,44.18,69517.59,0.0,0.68201,0.00016,18.10026]
[1780391965103,44.18,69517.6,0.0,0.68201,0.00016,18.10029]
[1780391968610,44.18,69514.85,0.0,0.68156,0.00016,18.11024]
[1780391971109,44.19,69514.85,0.0,0.68156,0.00016,18.11041]
[1780391972112,44.19,69514.54,0.0,0.68153,0.00016,18.10768]
[1780391974114,44.19,69514.44,0.0,0.68151,0.00016,18.10817]
[1780391975616,44.19,69514.11,0.0,0.68145,0.00016,18.10942]
[1780391981396,44.2,69515.49,0.0,0.68165,0.00016,18.10502]
[1780391983127,44.2,69515.66,0.0,0.68168,0.00016,18.10448]
[1780391984125,44.2,69516.26,0.0,0.68177,0.00016,18.10242]
[1780391989452,44.2,69519.0,0.0,0.68219,0.00016,18.09311]
[1780391994486,44.21,69518.82,0.0,0.68214,0.00016,18.09417]
[1780391999147,44.21,69517.28,0.0,0.68188,0.00016,18.09996]
[1780392001654,44.21,69513.9,0.0,0.68134,0.00016,18.1121]
[1780392002543,44.21,69518.52,0.0,0.68207,0.00016,18.09581]
[1780392007578,44.22,69520.98,0.0,0.68244,0.00016,18.08746]
[1780392009316,44.22,69521.52,0.0,0.68253,0.00016,18.08562]
[1780392009410,44.22,69521.52,0.0,0.68253,0.00016,18.08562]
[1780392009776,44.22,69521.52,0.0,0.68253,0.00016,18.08562]
[1780392009953,44.22,69521.52,0.0,0.68253,0.00016,18.08562]
[1780392010008,44.22,69521.52,0.0,0.68253,0.00016,18.08562]
[1780392010093,44.22,69510.08,0.0,0.6807,0.00016,18.12632]
[1780392010324,44.22,69510.08,0.0,0.6807,0.00016,18.12632]
[1780392010513,44.22,69510.08,0.0,0.6807,0.00016,18.12632]
[1780392010599,44.22,69497.81,0.0,0.67874,0.00016,18.16956]
[1780392011606,44.22,69495.93,0.0,0.67844,0.00016,18.17618]
[1780392013620,44.22,69498.93,0.0,0.67891,0.00016,18.16579]
[1780392014628,44.22,69501.93,0.0,0.67939,0.00016,18.15533]
[1780392019663,44.23,69502.11,0.0,0.6794,0.00016,18.15505]
[1780392023902,44.23,69503.6,0.0,0.67963,0.00016,18.15003]
[1780392024004,44.23,69504.05,0.0,0.6797,0.00016,18.14852]
[1780392026301,44.24,69503.23,0.0,0.67956,0.00016,18.15177]
[1780392026715,44.24,69503.54,0.0,0.6796,0.00016,18.15087]
[1780392031750,44.24,69501.13,0.0,0.67923,0.00016,18.15578]
[1780392032299,44.24,69501.13,0.0,0.67923,0.00016,18.15578]
[1780392032731,44.24,69501.13,0.0,0.67923,0.00016,18.15578]
[1780392032757,44.24,69495.45,0.0,0.67832,0.00016,18.1757]
[1780392034073,44.24,69495.45,0.0,0.67832,0.00016,18.1757]
[1780392033764,44.24,69492.69,0.0,0.67787,0.00016,18.18537]
[1780392034801,44.24,69492.69,0.0,0.67787,0.00016,18.18537]
[1780392037483,44.25,69495.19,0.0,0.67827,0.00016,18.17678]
[1780392037567,44.25,69495.19,0.0,0.67827,0.00016,18.17678]
[1780392038581,44.25,69493.49,0.0,0.67799,0.00016,18.18275]
[1780392038914,44.25,69493.49,0.0,0.67799,0.00016,18.18275]
[1780392038946,44.25,69490.18,0.0,0.67746,0.00016,18.1943]
[1780392041578,44.25,69487.8,0.0,0.67708,0.00016,18.20264]
[1780392041821,44.25,69484.17,0.0,0.6765,0.00016,18.2152]
[1780392043487,44.25,69485.11,0.0,0.67665,0.00016,18.21196]
[1780392043641,44.25,69485.11,0.0,0.67665,0.00016,18.21196]
[1780392043834,44.25,69484.68,0.0,0.67658,0.00016,18.21346]
[1780392045849,44.25,69481.8,0.0,0.67612,0.00016,18.22342]
[1780392048872,44.25,69476.41,0.0,0.67525,0.00016,18.242]
[1780392049644,44.25,69476.41,0.0,0.67525,0.00016,18.242]
[1780392050886,44.25,69465.94,0.0,0.67357,0.00016,18.27786]
[1780392051893,44.25,69455.23,0.0,0.67184,0.00016,18.31422]
[1780392052425,44.25,69455.23,0.0,0.67184,0.00016,18.31422]
[1780392052900,44.25,69454.97,0.0,0.67179,0.00016,18.31525]
[1780392053431,44.25,69454.97,0.0,0.67179,0.00016,18.31525]
[1780392053907,44.25,69454.7,0.0,0.67175,0.00016,18.31608]
[1780392055922,44.26,69451.2,0.0,0.67117,0.00016,18.32815]
[1780392058072,44.26,69449.92,0.0,0.67096,0.00016,18.33262]
[1780392058943,44.26,69449.91,0.0,0.67094,0.00016,18.33299]
[1780392059569,44.26,69449.91,0.0,0.67094,0.00016,18.33299]
[1780392059950,44.26,69450.01,0.0,0.67096,0.00016,18.33257]
[1780392060768,44.26,69450.01,0.0,0.67096,0.00016,18.33257]
[1780392060957,44.26,69449.83,0.0,0.67093,0.00016,18.33334]
[1780392062973,44.26,69447.09,0.0,0.67049,0.00016,18.34235]
[1780392065993,44.26,69442.45,0.0,0.66976,0.00016,18.35755]
[1780392068005,44.26,69439.86,0.0,0.66933,0.00016,18.36622]
[1780392068830,44.26,69438.67,0.0,0.66914,0.00016,18.37021]
[1780392069007,44.26,69438.67,0.0,0.66914,0.00016,18.37021]
[1780392069116,44.26,69422.56,0.0,0.66653,0.00016,18.42332]
[1780392070028,44.26,69417.53,0.0,0.66571,0.00016,18.43975]
[1780392070676,44.26,69417.53,0.0,0.66571,0.00016,18.43975]
[1780392071035,44.26,69423.9,0.0,0.66675,0.00016,18.41894]
[1780392072042,44.26,69426.78,0.0,0.66722,0.00016,18.40946]
[1780392072641,44.26,69426.78,0.0,0.66722,0.00016,18.40946]
[1780392073049,44.26,69427.74,0.0,0.66737,0.00016,18.40629]
[1780392078084,44.26,69431.48,0.0,0.66798,0.00016,18.39397]
[1780392079091,44.26,69434.6,0.0,0.66848,0.00016,18.38367]
[1780392079356,44.26,69434.6,0.0,0.66848,0.00016,18.38367]
[1780392079854,44.26,69434.6,0.0,0.66848,0.00016,18.38367]
[1780392080099,44.26,69438.43,0.0,0.66911,0.00016,18.37091]
[1780392080246,44.26,69438.43,0.0,0.66911,0.00016,18.37091]
[1780392082329,44.25,69438.92,0.0,0.6692,0.00016,18.36905]
[1780392083121,44.25,69433.6,0.0,0.66834,0.00016,18.38656]
[1780392083354,44.25,69433.6,0.0,0.66834,0.00016,18.38656]
[1780392084126,44.25,69425.92,0.0,0.6671,0.00016,18.41188]
[1780392086140,44.25,69425.44,0.0,0.66702,0.00016,18.41346]
[1780392086800,44.25,69425.44,0.0,0.66702,0.00016,18.41346]
[1780392088154,44.25,69432.1,0.0,0.6681,0.00016,18.39152]
[1780392089161,44.25,69436.0,0.0,0.66873,0.00016,18.37863]
[1780392094196,44.25,69434.89,0.0,0.66857,0.00016,18.37847]
[1780392097427,44.25,69434.43,0.0,0.6685,0.00016,18.38003]
[1780392097833,44.25,69434.43,0.0,0.6685,0.00016,18.38003]
[1780392098444,44.25,69429.52,0.0,0.6677,0.00016,18.39626]
[1780392100286,44.25,69428.63,0.0,0.66756,0.00016,18.39919]
[1780392100851,44.25,69428.63,0.0,0.66756,0.00016,18.39919]
[1780392100867,44.25,69427.62,0.0,0.66739,0.00016,18.40252]
[1780392102252,44.25,69419.44,0.0,0.66607,0.00016,18.4293]
[1780392103259,44.25,69414.39,0.0,0.66525,0.00016,18.44571]
[1780392106320,44.26,69416.44,0.0,0.66558,0.00016,18.43912]
[1780392107188,44.26,69416.44,0.0,0.66558,0.00016,18.43912]
[1780392107287,44.26,69409.0,0.0,0.66436,0.00016,18.46336]
[1780392109300,44.26,69412.09,0.0,0.66486,0.00016,18.45351]
[1780392110308,44.26,69415.78,0.0,0.66546,0.00016,18.44156]
[1780392111382,44.26,69415.78,0.0,0.66546,0.00016,18.44156]
[1780392111921,44.26,69415.78,0.0,0.66546,0.00016,18.44156]
[1780392111990,44.26,69411.1,0.0,0.66469,0.00016,18.45677]
[1780392112819,44.26,69411.1,0.0,0.66469,0.00016,18.45677]
[1780392113025,44.26,69411.1,0.0,0.66469,0.00016,18.45677]
[1780392113210,44.26,69406.85,0.0,0.664,0.00016,18.47064]
[1780392113329,44.26,69399.38,0.0,0.66278,0.00016,18.49463]
[1780392116631,44.26,69390.27,0.0,0.66129,0.00016,18.52378]
[1780392118371,44.26,69386.43,0.0,0.66066,0.00016,18.53597]
[1780392120385,44.26,69383.47,0.0,0.66017,0.00016,18.54532]
[1780392123747,44.26,69386.78,0.0,0.66072,0.00016,18.53489]
[1780392124418,44.26,69391.55,0.0,0.66149,0.00016,18.51979]
[1780392125425,44.27,69394.83,0.0,0.66203,0.00016,18.50938]
[1780392126288,44.27,69394.83,0.0,0.66203,0.00016,18.50938]
[1780392126432,44.27,69399.28,0.0,0.66275,0.00016,18.49521]
[1780392127324,44.27,69399.28,0.0,0.66275,0.00016,18.49521]
[1780392127355,44.27,69399.28,0.0,0.66275,0.00016,18.49521]
[1780392127439,44.27,69404.57,0.0,0.66361,0.00016,18.47829]
[1780392128554,44.27,69404.57,0.0,0.66361,0.00016,18.47829]
[1780392131467,44.27,69411.25,0.0,0.66469,0.00016,18.457]
[1780392132764,44.27,69411.25,0.0,0.66469,0.00016,18.457]
[1780392133481,44.27,69405.47,0.0,0.66374,0.00016,18.47581]
[1780392134760,44.27,69405.47,0.0,0.66374,0.00016,18.47581]
[1780392134807,44.27,69401.87,0.0,0.66315,0.00016,18.48743]
[1780392135495,44.27,69406.67,0.0,0.66393,0.00016,18.47206]
[1780392136502,44.28,69409.97,0.0,0.66446,0.00016,18.46148]
[1780392141538,44.28,69411.04,0.0,0.66462,0.00016,18.45842]
[1780392142415,44.28,69411.04,0.0,0.66462,0.00016,18.45842]
[1780392142611,44.28,69411.04,0.0,0.66462,0.00016,18.45842]
[1780392142788,44.28,69406.97,0.0,0.66395,0.00016,18.47163]
[1780392143552,44.28,69396.95,0.0,0.66232,0.00016,18.50381]
[1780392144559,44.28,69390.2,0.0,0.66121,0.00016,18.5253]
[1780392145566,44.28,69386.56,0.0,0.66062,0.00016,18.53684]
[1780392149595,44.28,69389.9,0.0,0.66116,0.00016,18.52632]
[1780392152616,44.29,69383.16,0.0,0.66008,0.00016,18.54381]
[1780392154102,44.29,69383.16,0.0,0.66008,0.00016,18.54381]
[1780392154200,44.29,69383.16,0.0,0.66008,0.00016,18.54381]
[1780392154936,44.29,69381.87,0.0,0.65987,0.00016,18.54788]
[1780392154990,44.29,69362.33,0.0,0.65667,0.00016,18.60869]
[1780392156185,44.29,69362.33,0.0,0.65667,0.00016,18.60869]
[1780392156255,44.29,69354.82,0.0,0.65544,0.00016,18.6318]
[1780392156418,44.29,69354.82,0.0,0.65544,0.00016,18.6318]
[1780392156646,44.29,69350.95,0.0,0.6548,0.00016,18.64366]
[1780392157363,44.29,69350.95,0.0,0.6548,0.00016,18.64366]
[1780392158470,44.29,69349.89,0.0,0.65462,0.00016,18.64694]
[1780392158743,44.29,69349.89,0.0,0.65462,0.00016,18.64694]
[1780392159204,44.29,69335.25,0.0,0.65221,0.00016,18.69117]
[1780392159396,44.29,69335.25,0.0,0.65221,0.00016,18.69117]
[1780392159620,44.29,69335.25,0.0,0.65221,0.00016,18.69117]
[1780392159894,44.29,69335.25,0.0,0.65221,0.00016,18.69117]
[1780392159956,44.29,69337.62,0.0,0.6526,0.00016,18.68408]
[1780392160501,44.29,69337.62,0.0,0.6526,0.00016,18.68408]
[1780392160656,44.29,69337.62,0.0,0.6526,0.00016,18.68408]
[1780392160679,44.29,69344.46,0.0,0.65372,0.00016,18.66353]
[1780392161890,44.29,69344.46,0.0,0.65372,0.00016,18.66353]
[1780392162268,44.29,69363.19,0.0,0.65678,0.00016,18.60664]
[1780392163214,44.29,69381.67,0.0,0.65981,0.00016,18.54909]
[1780392163701,44.29,69386.18,0.0,0.66055,0.00016,18.5349]
[1780392165606,44.29,69385.98,0.0,0.66052,0.00016,18.53554]
[1780392165831,44.29,69385.98,0.0,0.66052,0.00016,18.53554]
[1780392166059,44.29,69385.98,0.0,0.66052,0.00016,18.53554]
[1780392166086,44.29,69385.98,0.0,0.66052,0.00016,18.53554]
[1780392166722,44.3,69391.46,0.0,0.66141,0.00016,18.51825]
[1780392167810,44.3,69391.46,0.0,0.66141,0.00016,18.51825]
[1780392167911,44.3,69389.74,0.0,0.66113,0.00016,18.52373]
[1780392168946,44.3,69389.74,0.0,0.66113,0.00016,18.52373]
[1780392168980,44.3,69389.68,0.0,0.66111,0.00016,18.52409]
[1780392171216,44.3,69378.31,0.0,0.65925,0.00016,18.55993]
[1780392172055,44.3,69368.5,0.0,0.65764,0.00016,18.59048]
[1780392172764,44.3,69371.61,0.0,0.65815,0.00016,18.5808]
[1780392174151,44.3,69371.61,0.0,0.65815,0.00016,18.5808]
[1780392174244,44.3,69377.11,0.0,0.65905,0.00016,18.56363]
[1780392174882,44.3,69373.41,0.0,0.65845,0.00016,18.57517]
[1780392175345,44.3,69373.41,0.0,0.65845,0.00016,18.57517]
[1780392176947,44.3,69371.23,0.0,0.65809,0.00016,18.58193]
[1780392177386,44.3,69370.49,0.0,0.65797,0.00016,18.58421]
[1780392177800,44.3,69367.1,0.0,0.65742,0.00016,18.5947]
[1780392178399,44.3,69367.1,0.0,0.65742,0.00016,18.5947]
[1780392178429,44.3,69367.1,0.0,0.65742,0.00016,18.5947]
[1780392179042,44.3,69360.62,0.0,0.65636,0.00016,18.61466]
[1780392179814,44.3,69357.19,0.0,0.65579,0.00016,18.62521]
[1780392181528,44.3,69355.62,0.0,0.65553,0.00016,18.63004]
[1780392181828,44.3,69359.7,0.0,0.6562,0.00016,18.61755]
[1780392183593,44.3,69361.31,0.0,0.65647,0.00016,18.61262]
[1780392184188,44.3,69365.22,0.0,0.65711,0.00016,18.60061]
[1780392185020,44.3,69374.79,0.0,0.65868,0.00016,18.57088]
[1780392186258,44.3,69382.08,0.0,0.65987,0.00016,18.54804]
[1780392186863,44.3,69386.14,0.0,0.66053,0.00016,18.53527]
[1780392190628,44.3,69386.49,0.0,0.66058,0.00016,18.53423]
[1780392190891,44.3,69386.84,0.0,0.66064,0.00016,18.53315]
[1780392193653,44.3,69386.1,0.0,0.6605,0.00016,18.53584]
[1780392193912,44.31,69382.92,0.0,0.65997,0.00016,18.54604]
[1780392194919,44.31,69375.82,0.0,0.65881,0.00016,18.56829]
[1780392199954,44.31,69375.43,0.0,0.65875,0.00016,18.56947]
[1780392202381,44.31,69374.06,0.0,0.65853,0.00016,18.57373]
[1780392202975,44.31,69368.09,0.0,0.65755,0.00016,18.59225]
[1780392203462,44.31,69368.09,0.0,0.65755,0.00016,18.59225]
[1780392203983,44.31,69361.9,0.0,0.65654,0.00016,18.61133]
[1780392204553,44.31,69361.9,0.0,0.65654,0.00016,18.61133]
[1780392204990,44.31,69360.42,0.0,0.65629,0.00016,18.61593]
[1780392205536,44.31,69360.42,0.0,0.65629,0.00016,18.61593]
[1780392206269,44.31,69360.42,0.0,0.65629,0.00016,18.61593]
[1780392205997,44.31,69360.05,0.0,0.65623,0.00016,18.61702]
[1780392208812,44.31,69362.26,0.0,0.65659,0.00016,18.61032]
[1780392209019,44.31,69365.93,0.0,0.65719,0.00016,18.59904]
[1780392210026,44.31,69370.06,0.0,0.65787,0.00016,18.58622]
[1780392214299,44.31,69371.97,0.0,0.65821,0.00016,18.57641]
[1780392214320,44.31,69366.68,0.0,0.65735,0.00016,18.59277]
[1780392215062,44.31,69362.79,0.0,0.65671,0.00016,18.60478]
[1780392216159,44.31,69362.79,0.0,0.65671,0.00016,18.60478]
[1780392216225,44.31,69361.56,0.0,0.65651,0.00016,18.60853]
[1780392216688,44.31,69361.56,0.0,0.65651,0.00016,18.60853]
[1780392218525,44.31,69365.57,0.0,0.65717,0.00016,18.59616]
[1780392219090,44.31,69369.33,0.0,0.65778,0.00016,18.58454]
[1780392219955,44.31,69369.33,0.0,0.65778,0.00016,18.58454]
[1780392220097,44.31,69370.45,0.0,0.65796,0.00016,18.58105]
[1780392223007,44.31,69370.22,0.0,0.65793,0.00016,18.58178]
[1780392223118,44.31,69370.29,0.0,0.65794,0.00016,18.58157]
[1780392224125,44.31,69375.76,0.0,0.65883,0.00016,18.56452]
[1780392226187,44.31,69377.31,0.0,0.65909,0.00016,18.55967]
[1780392226276,44.31,69391.5,0.0,0.66141,0.00016,18.51499]
[1780392227146,44.31,69397.86,0.0,0.66244,0.00016,18.49479]
[1780392229314,44.31,69397.28,0.0,0.66234,0.00016,18.49678]
[1780392230167,44.31,69395.77,0.0,0.66208,0.00016,18.50187]
[1780392232181,44.31,69392.1,0.0,0.66148,0.00016,18.51361]
[1780392235202,44.31,69388.25,0.0,0.66085,0.00016,18.52589]
[1780392237216,44.32,69384.03,0.0,0.66016,0.00016,18.53924]
[1780392241244,44.32,69388.38,0.0,0.66086,0.00016,18.52555]
[1780392246279,44.32,69387.4,0.0,0.6607,0.00016,18.52872]
[1780392251317,44.32,69387.83,0.0,0.66077,0.00016,18.52742]
[1780392256352,44.32,69393.43,0.0,0.66168,0.00016,18.50975]
[1780392261387,44.32,69392.76,0.0,0.66156,0.00016,18.51201]
[1780392266424,44.32,69394.89,0.0,0.6619,0.00016,18.50538]
[1780392271459,44.32,69394.81,0.0,0.66191,0.00016,18.50193]
[1780392276494,44.33,69394.24,0.0,0.66181,0.00016,18.50387]
[1780392281529,44.33,69394.29,0.0,0.66181,0.00016,18.50384]
[1780392283576,44.33,69393.45,0.0,0.66168,0.00016,18.50653]
[1780392283600,44.33,69393.18,0.0,0.66163,0.00016,18.50741]
[1780392285557,44.33,69396.13,0.0,0.66209,0.00016,18.49838]
[1780392290592,44.35,69396.3,0.0,0.66208,0.00016,18.49864]
[1780392295627,44.36,69395.07,0.0,0.66185,0.00016,18.50334]
[1780392300662,44.37,69396.82,0.0,0.66209,0.00016,18.49859]
[1780392303775,44.37,69396.76,0.0,0.66207,0.00016,18.49908]
[1780392303842,44.38,69393.11,0.0,0.66147,0.00016,18.51081]
[1780392304690,44.38,69388.11,0.0,0.66065,0.00016,18.52662]
[1780392308719,44.38,69383.1,0.0,0.65983,0.00016,18.54237]
[1780392313754,44.38,69380.62,0.0,0.65943,0.00016,18.5501]
[1780392315318,44.38,69380.62,0.0,0.65943,0.00016,18.5501]
[1780392316281,44.38,69381.21,0.0,0.65953,0.00016,18.54824]
[1780392316372,44.38,69381.21,0.0,0.65953,0.00016,18.54824]
[1780392316375,44.38,69375.53,0.0,0.6586,0.00016,18.56595]
[1780392316761,44.38,69375.53,0.0,0.6586,0.00016,18.56595]
[1780392317372,44.38,69375.53,0.0,0.6586,0.00016,18.56595]
[1780392317387,44.38,69352.89,0.0,0.65489,0.00016,18.63557]
[1780392317913,44.38,69349.64,0.0,0.65436,0.00016,18.64542]
[1780392323076,44.38,69349.07,0.0,0.65425,0.00016,18.64758]
[1780392323487,44.38,69349.05,0.0,0.65424,0.00016,18.64776]
[1780392324408,44.39,69342.07,0.0,0.65309,0.00016,18.66889]
[1780392324833,44.39,69336.93,0.0,0.65224,0.00016,18.68438]
[1780392325840,44.39,69330.05,0.0,0.6511,0.00016,18.70495]
[1780392327854,44.39,69326.97,0.0,0.65058,0.00016,18.71419]
[1780392328478,44.39,69326.97,0.0,0.65058,0.00016,18.71419]
[1780392328795,44.39,69326.97,0.0,0.65058,0.00016,18.71419]
[1780392329606,44.39,69326.42,0.0,0.65049,0.00016,18.71586]
[1780392330090,44.39,69326.42,0.0,0.65049,0.00016,18.71586]
[1780392330189,44.4,69339.58,0.0,0.65264,0.00016,18.67707]
[1780392330501,44.4,69339.58,0.0,0.65264,0.00016,18.67707]
[1780392330960,44.4,69345.55,0.0,0.65362,0.00016,18.6592]
[1780392333201,44.4,69345.78,0.0,0.65368,0.00016,18.65477]
[1780392334255,44.4,69344.66,0.0,0.65349,0.00016,18.65823]
[1780392334303,44.4,69344.66,0.0,0.65349,0.00016,18.65823]
[1780392334391,44.4,69347.49,0.0,0.65395,0.00016,18.64978]
[1780392334497,44.4,69347.49,0.0,0.65395,0.00016,18.64978]
[1780392334774,44.4,69347.49,0.0,0.65395,0.00016,18.64978]
[1780392335102,44.4,69343.13,0.0,0.65323,0.00016,18.66303]
[1780392335910,44.41,69339.21,0.0,0.65258,0.00016,18.6749]
[1780392337070,44.41,69339.21,0.0,0.65258,0.00016,18.6749]
[1780392337444,44.41,69338.61,0.0,0.65247,0.00016,18.67679]
[1780392339276,44.41,69338.67,0.0,0.65248,0.00016,18.6767]
[1780392339377,44.41,69338.49,0.0,0.65244,0.00016,18.67733]
[1780392341262,44.41,69337.57,0.0,0.65229,0.00016,18.68017]
[1780392341285,44.41,69337.57,0.0,0.65229,0.00016,18.68017]
[1780392341287,44.41,69338.02,0.0,0.65236,0.00016,18.67891]
[1780392341949,44.41,69338.02,0.0,0.65236,0.00016,18.67891]
[1780392341953,44.42,69343.64,0.0,0.65328,0.00016,18.66216]
[1780392342841,44.42,69343.64,0.0,0.65328,0.00016,18.66216]
[1780392343108,44.42,69343.64,0.0,0.65328,0.00016,18.66216]
[1780392343939,44.42,69344.12,0.0,0.65335,0.00016,18.66082]
[1780392343968,44.42,69343.89,0.0,0.65331,0.00016,18.66161]
[1780392345107,44.42,69343.89,0.0,0.65331,0.00016,18.66161]
[1780392345204,44.42,69332.15,0.0,0.65137,0.00016,18.69681]
[1780392346400,44.42,69332.15,0.0,0.65137,0.00016,18.69681]
[1780392346417,44.42,69332.38,0.0,0.6514,0.00016,18.69621]
[1780392347065,44.42,69332.38,0.0,0.6514,0.00016,18.69621]
[1780392347166,44.42,69329.43,0.0,0.65091,0.00016,18.70505]
[1780392351017,44.43,69334.06,0.0,0.65166,0.00016,18.69164]
[1780392354298,44.43,69335.21,0.0,0.65184,0.00016,18.6884]
[1780392354400,44.43,69336.8,0.0,0.6521,0.00016,18.68375]
[1780392355046,44.44,69341.72,0.0,0.6529,0.00016,18.66914]
[1780392359560,44.44,69343.91,0.0,0.65325,0.00016,18.6628]
[1780392361614,44.44,69345.43,0.0,0.6535,0.00016,18.65825]
[1780392365538,44.44,69343.97,0.0,0.65326,0.00016,18.66267]
[1780392368136,44.44,69351.07,0.0,0.65442,0.00016,18.64129]
[1780392372829,44.44,69351.54,0.0,0.65449,0.00016,18.63997]
[1780392372872,44.44,69351.54,0.0,0.65449,0.00016,18.63997]
[1780392373171,44.44,69352.95,0.0,0.65472,0.00016,18.63572]
[1780392373881,44.44,69352.95,0.0,0.65472,0.00016,18.63572]
[1780392373894,44.44,69352.95,0.0,0.65472,0.00016,18.63572]
[1780392374000,44.44,69352.95,0.0,0.65472,0.00016,18.63572]
[1780392374178,44.44,69356.16,0.0,0.65525,0.00016,18.626]
[1780392379212,44.45,69354.34,0.0,0.65494,0.00016,18.63171]
[1780392381549,44.45,69353.72,0.0,0.65483,0.00016,18.63366]
[1780392382234,44.45,69347.21,0.0,0.65376,0.00016,18.65338]
[1780392387269,44.45,69344.24,0.0,0.65327,0.00016,18.66238]
[1780392387833,44.45,69344.24,0.0,0.65327,0.00016,18.66238]
[1780392388276,44.45,69340.3,0.0,0.65263,0.00016,18.6742]
[1780392389284,44.45,69334.29,0.0,0.65164,0.00016,18.69213]
[1780392390291,44.45,69329.86,0.0,0.6509,0.00016,18.70535]
[1780392394321,44.46,69335.23,0.0,0.65179,0.00016,18.68594]
[1780392397988,44.46,69337.19,0.0,0.6521,0.00016,18.68039]
[1780392398075,44.46,69337.19,0.0,0.6521,0.00016,18.68039]
[1780392400371,44.47,69342.02,0.0,0.65288,0.00016,18.66626]
[1780392405404,44.48,69340.76,0.0,0.65265,0.00016,18.67055]
[1780392408532,44.48,69343.57,0.0,0.6531,0.00016,18.66235]
[1780392409432,44.48,69345.29,0.0,0.65337,0.00016,18.65741]
[1780392414060,44.49,69346.32,0.0,0.65352,0.00016,18.65472]
[1780392414466,44.49,69345.93,0.0,0.65345,0.00016,18.65596]
[1780392419502,44.5,69347.02,0.0,0.65361,0.00016,18.65301]
[1780392420509,44.5,69343.41,0.0,0.65302,0.00016,18.66385]
[1780392422465,44.5,69341.14,0.0,0.65264,0.00016,18.67071]
[1780392422523,44.5,69335.31,0.0,0.65168,0.00016,18.68814]
[1780392423531,44.5,69329.86,0.0,0.65078,0.00016,18.70433]
[1780392424232,44.5,69329.86,0.0,0.65078,0.00016,18.70433]
[1780392424537,44.5,69332.46,0.0,0.65121,0.00016,18.69671]
[1780392425544,44.5,69341.86,0.0,0.65275,0.00016,18.66877]
[1780392427584,44.5,69340.01,0.0,0.65245,0.00016,18.6743]
[1780392429574,44.51,69334.42,0.0,0.65151,0.00016,18.69127]
[1780392433602,44.51,69331.05,0.0,0.65094,0.00016,18.70158]
[1780392438637,44.52,69331.34,0.0,0.65097,0.00016,18.70111]
[1780392443672,44.53,69332.39,0.0,0.65112,0.00016,18.69838]
[1780392446557,44.53,69335.38,0.0,0.65161,0.00016,18.68964]
[1780392451728,44.54,69332.89,0.0,0.6512,0.00016,18.69363]
[1780392456770,44.54,69331.55,0.0,0.65096,0.00016,18.698]
[1780392461804,44.55,69328.91,0.0,0.65051,0.00016,18.70612]
[1780392462996,44.55,69328.91,0.0,0.65051,0.00016,18.70612]
[1780392467392,44.55,69327.58,0.0,0.65028,0.00016,18.71029]
[1780392470176,44.56,69326.49,0.0,0.65009,0.00016,18.71367]
[1780392471129,44.56,69326.14,0.0,0.65003,0.00016,18.71475]
[1780392472816,44.56,69324.96,0.0,0.64983,0.00016,18.71832]
[1780392473254,44.56,69324.96,0.0,0.64983,0.00016,18.71832]
[1780392473780,44.56,69323.4,0.0,0.64957,0.00016,18.72294]
[1780392474109,44.56,69323.4,0.0,0.64957,0.00016,18.72294]
[1780392474132,44.56,69323.4,0.0,0.64957,0.00016,18.72294]
[1780392474210,44.56,69316.58,0.0,0.64844,0.00016,18.74286]
[1780392475226,44.56,69316.58,0.0,0.64844,0.00016,18.74286]
[1780392475327,44.56,69312.83,0.0,0.64782,0.00016,18.75375]
[1780392476929,44.56,69313.58,0.0,0.64795,0.00016,18.75161]
[1780392477919,44.56,69317.1,0.0,0.64852,0.00016,18.74146]
[1780392480940,44.56,69320.07,0.0,0.64901,0.00016,18.73293]
[1780392483458,44.56,69319.46,0.0,0.6489,0.00016,18.73474]
[1780392483559,44.57,69319.06,0.0,0.64884,0.00016,18.73595]
[1780392483989,44.57,69319.06,0.0,0.64884,0.00016,18.73595]
[1780392483997,44.57,69319.88,0.0,0.64897,0.00016,18.73359]
[1780392485733,44.57,69320.58,0.0,0.64908,0.00016,18.73159]
[1780392486526,44.57,69320.58,0.0,0.64908,0.00016,18.73159]
[1780392485977,44.57,69314.59,0.0,0.64809,0.00016,18.74903]
[1780392486923,44.57,69314.59,0.0,0.64809,0.00016,18.74903]
[1780392487008,44.57,69314.59,0.0,0.64809,0.00016,18.74903]
[1780392487202,44.57,69314.59,0.0,0.64809,0.00016,18.74903]
[1780392487561,44.57,69314.59,0.0,0.64809,0.00016,18.74903]
[1780392487329,44.57,69315.12,0.0,0.64818,0.00016,18.74753]
[1780392487686,44.57,69315.12,0.0,0.64818,0.00016,18.74753]
[1780392487810,44.57,69315.12,0.0,0.64818,0.00016,18.74753]
[1780392487947,44.57,69315.12,0.0,0.64818,0.00016,18.74753]
[1780392487993,44.57,69323.87,0.0,0.64962,0.00016,18.72208]
[1780392489000,44.57,69328.38,0.0,0.65036,0.00016,18.70891]
[1780392490007,44.57,69332.31,0.0,0.651,0.00016,18.69739]
[1780392491898,44.57,69330.36,0.0,0.65068,0.00016,18.70321]
[1780392491924,44.57,69330.36,0.0,0.65068,0.00016,18.70321]
[1780392492021,44.57,69334.95,0.0,0.65143,0.00016,18.68972]
[1780392493132,44.57,69339.25,0.0,0.65213,0.00016,18.67704]
[1780392494037,44.57,69342.64,0.0,0.65269,0.00016,18.66698]
[1780392496874,44.58,69345.07,0.0,0.65308,0.00016,18.65981]
[1780392496898,44.58,69345.07,0.0,0.65308,0.00016,18.65981]
[1780392497538,44.58,69345.07,0.0,0.65308,0.00016,18.65981]
[1780392497598,44.58,69347.31,0.0,0.65344,0.00016,18.65315]
[1780392497869,44.58,69347.31,0.0,0.65344,0.00016,18.65315]
[1780392498065,44.58,69350.86,0.0,0.65402,0.00016,18.64254]
[1780392500652,44.58,69351.68,0.0,0.65415,0.00016,18.6402]
[1780392501088,44.58,69347.08,0.0,0.65339,0.00016,18.65408]
[1780392502093,44.58,69342.97,0.0,0.65272,0.00016,18.66642]
[1780392507128,44.59,69341.92,0.0,0.65253,0.00016,18.66976]
[1780392512162,44.59,69338.22,0.0,0.65194,0.00016,18.67719]
[1780392513604,44.59,69338.22,0.0,0.65194,0.00016,18.67719]
[1780392514176,44.59,69336.82,0.0,0.65171,0.00016,18.68142]
[1780392514825,44.59,69336.82,0.0,0.65171,0.00016,18.68142]
[1780392516672,44.59,69334.48,0.0,0.65132,0.00016,18.6884]
[1780392517228,44.59,69334.48,0.0,0.65132,0.00016,18.6884]
[1780392517277,44.59,69334.48,0.0,0.65132,0.00016,18.6884]
[1780392517314,44.59,69334.48,0.0,0.65132,0.00016,18.6884]
[1780392517325,44.59,69334.48,0.0,0.65132,0.00016,18.6884]
[1780392517330,44.59,69330.87,0.0,0.65072,0.00016,18.69908]
[1780392518530,44.59,69325.87,0.0,0.6499,0.00016,18.71383]
[1780392520009,44.59,69324.66,0.0,0.6497,0.00016,18.71742]
[1780392520220,44.6,69322.96,0.0,0.64942,0.00016,18.72243]
[1780392520762,44.6,69322.96,0.0,0.64942,0.00016,18.72243]
[1780392521227,44.6,69317.8,0.0,0.64856,0.00016,18.73749]
[1780392522693,44.6,69316.05,0.0,0.64828,0.00016,18.7426]
[1780392523241,44.6,69314.33,0.0,0.64799,0.00016,18.7476]
[1780392523907,44.6,69314.33,0.0,0.64799,0.00016,18.7476]
[1780392523936,44.6,69314.33,0.0,0.64799,0.00016,18.7476]
[1780392524528,44.6,69314.33,0.0,0.64799,0.00016,18.7476]
[1780392524629,44.6,69311.99,0.0,0.6476,0.00016,18.75438]
[1780392525246,44.6,69311.99,0.0,0.6476,0.00016,18.75438]
[1780392525255,44.6,69311.11,0.0,0.64746,0.00016,18.75693]
[1780392526938,44.6,69311.03,0.0,0.64744,0.00016,18.75717]
[1780392527269,44.6,69309.28,0.0,0.64715,0.00016,18.76222]
[1780392532304,44.6,69305.28,0.0,0.64649,0.00017,18.77373]
[1780392536571,44.6,69301.16,0.0,0.64581,0.00017,18.78549]
[1780392536836,44.6,69301.16,0.0,0.64581,0.00017,18.78549]
[1780392537177,44.6,69301.16,0.0,0.64581,0.00017,18.78549]
[1780392537610,44.6,69301.16,0.0,0.64581,0.00017,18.78549]
[1780392537617,44.6,69293.25,0.0,0.64451,0.00017,18.80792]
[1780392537792,44.6,69293.25,0.0,0.64451,0.00017,18.80792]
[1780392538067,44.6,69293.25,0.0,0.64451,0.00017,18.80792]
[1780392539907,44.6,69292.95,0.0,0.64446,0.00017,18.80872]
[1780392540363,44.6,69291.14,0.0,0.64416,0.00017,18.81381]
[1780392542014,44.6,69289.52,0.0,0.64389,0.00017,18.81846]
[1780392542683,44.6,69289.52,0.0,0.64389,0.00017,18.81846]
[1780392542377,44.6,69290.09,0.0,0.64398,0.00017,18.81695]
[1780392543384,44.6,69289.48,0.0,0.64388,0.00017,18.81864]
[1780392547135,44.61,69287.55,0.0,0.64354,0.00017,18.82434]
[1780392547412,44.61,69284.31,0.0,0.643,0.00017,18.83351]
[1780392548530,44.61,69281.31,0.0,0.6425,0.00017,18.84184]
[1780392554277,44.6,69281.43,0.0,0.64253,0.00017,18.84133]
[1780392554298,44.6,69281.43,0.0,0.64253,0.00017,18.84133]
[1780392554439,44.6,69281.43,0.0,0.64253,0.00017,18.84133]
[1780392554520,44.6,69281.43,0.0,0.64253,0.00017,18.84133]
[1780392554541,44.6,69285.77,0.0,0.64326,0.00017,18.82918]
[1780392554878,44.6,69285.77,0.0,0.64326,0.00017,18.82918]
[1780392555471,44.6,69291.45,0.0,0.6442,0.00017,18.8132]
[1780392556783,44.6,69291.16,0.0,0.64414,0.00017,18.8141]
[1780392556807,44.6,69291.16,0.0,0.64414,0.00017,18.8141]
[1780392557485,44.61,69285.88,0.0,0.64327,0.00017,18.829]
[1780392558492,44.61,69280.58,0.0,0.64239,0.00017,18.8438]
[1780392559363,44.61,69280.58,0.0,0.64239,0.00017,18.8438]
[1780392561513,44.61,69275.06,0.0,0.64147,0.00017,18.85919]
[1780392565475,44.61,69272.49,0.0,0.64103,0.00017,18.8664]
[1780392565597,44.61,69272.49,0.0,0.64103,0.00017,18.8664]
[1780392565959,44.61,69272.0,0.0,0.64095,0.00017,18.86782]
[1780392566376,44.61,69272.0,0.0,0.64095,0.00017,18.86782]
[1780392566852,44.61,69272.03,0.0,0.64095,0.00017,18.86773]
[1780392570409,44.61,69271.32,0.0,0.64083,0.00017,18.86979]
[1780392572541,44.61,69267.61,0.0,0.64023,0.00017,18.87625]
[1780392572661,44.61,69267.61,0.0,0.64023,0.00017,18.87625]
[1780392572679,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392572810,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392572842,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392573649,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392573665,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392573704,44.62,69262.98,0.0,0.63946,0.00017,18.88897]
[1780392573601,44.62,69258.77,0.0,0.63876,0.00017,18.90047]
[1780392573999,44.62,69258.77,0.0,0.63876,0.00017,18.90047]
[1780392574477,44.62,69258.77,0.0,0.63876,0.00017,18.90047]
[1780392574605,44.62,69244.77,0.0,0.63642,0.00017,18.93815]
[1780392574835,44.62,69244.77,0.0,0.63642,0.00017,18.93815]
[1780392575387,44.62,69244.77,0.0,0.63642,0.00017,18.93815]
[1780392575612,44.62,69240.77,0.0,0.63575,0.00017,18.94886]
[1780392575969,44.62,69240.77,0.0,0.63575,0.00017,18.94886]
[1780392576050,44.62,69240.77,0.0,0.63575,0.00017,18.94886]
[1780392576619,44.62,69241.41,0.0,0.63585,0.00017,18.94721]
[1780392576818,44.62,69241.41,0.0,0.63585,0.00017,18.94721]
[1780392577111,44.62,69241.41,0.0,0.63585,0.00017,18.94721]
[1780392577365,44.62,69241.41,0.0,0.63585,0.00017,18.94721]
[1780392577626,44.62,69235.0,0.0,0.63478,0.00017,18.96418]
[1780392577773,44.62,69235.0,0.0,0.63478,0.00017,18.96418]
[1780392578636,44.62,69233.94,0.0,0.6346,0.00017,18.96701]
[1780392579081,44.62,69233.94,0.0,0.6346,0.00017,18.96701]
[1780392579452,44.62,69233.94,0.0,0.6346,0.00017,18.96701]
[1780392579643,44.63,69243.23,0.0,0.63613,0.00017,18.94285]
[1780392579991,44.63,69243.23,0.0,0.63613,0.00017,18.94285]
[1780392580651,44.63,69248.97,0.0,0.63708,0.00017,18.92759]
[1780392580863,44.63,69248.97,0.0,0.63708,0.00017,18.92759]
[1780392581471,44.63,69248.97,0.0,0.63708,0.00017,18.92759]
[1780392581658,44.63,69264.88,0.0,0.63973,0.00017,18.88469]
[1780392582665,44.64,69267.94,0.0,0.64023,0.00017,18.8764]
[1780392583673,44.64,69270.15,0.0,0.64059,0.00017,18.87044]
[1780392584011,44.64,69270.15,0.0,0.64059,0.00017,18.87044]
[1780392584138,44.64,69270.15,0.0,0.64059,0.00017,18.87044]
[1780392584691,44.64,69283.36,0.0,0.64278,0.00017,18.83403]
[1780392584753,44.64,69283.36,0.0,0.64278,0.00017,18.83403]
[1780392585110,44.64,69283.36,0.0,0.64278,0.00017,18.83403]
[1780392585271,44.64,69283.36,0.0,0.64278,0.00017,18.83403]
[1780392585694,44.64,69292.48,0.0,0.64428,0.00017,18.80848]
[1780392586313,44.64,69292.48,0.0,0.64428,0.00017,18.80848]
[1780392586546,44.64,69292.48,0.0,0.64428,0.00017,18.80848]
[1780392586706,44.64,69292.48,0.0,0.64428,0.00017,18.80848]
[1780392586764,44.64,69292.48,0.0,0.64428,0.00017,18.80848]
[1780392586703,44.64,69312.64,0.0,0.64761,0.00016,18.75103]
[1780392587267,44.64,69312.64,0.0,0.64761,0.00016,18.75103]
[1780392587708,44.64,69312.64,0.0,0.64761,0.00016,18.75103]
[1780392587712,44.64,69324.67,0.0,0.64959,0.00016,18.71613]
[1780392588889,44.64,69324.67,0.0,0.64959,0.00016,18.71613]
[1780392588899,44.64,69324.67,0.0,0.64959,0.00016,18.71613]
[1780392588967,44.64,69324.67,0.0,0.64959,0.00016,18.71613]
[1780392589006,44.64,69324.67,0.0,0.64959,0.00016,18.71613]
[1780392588718,44.64,69326.03,0.0,0.64981,0.00016,18.71224]
[1780392589729,44.64,69313.23,0.0,0.6477,0.00016,18.74957]
[1780392590739,44.64,69310.28,0.0,0.64721,0.00016,18.75805]
[1780392591745,44.64,69312.17,0.0,0.64752,0.00016,18.75269]
[1780392592166,44.64,69312.17,0.0,0.64752,0.00016,18.75269]
[1780392592449,44.64,69312.17,0.0,0.64752,0.00016,18.75269]
[1780392592752,44.65,69311.14,0.0,0.64735,0.00016,18.75568]
[1780392593384,44.65,69311.14,0.0,0.64735,0.00016,18.75568]
[1780392593437,44.65,69311.14,0.0,0.64735,0.00016,18.75568]
[1780392593442,44.65,69311.14,0.0,0.64735,0.00016,18.75568]
[1780392593461,44.65,69311.14,0.0,0.64735,0.00016,18.75568]
[1780392593759,44.65,69314.79,0.0,0.64795,0.00016,18.74518]
[1780392594766,44.65,69318.55,0.0,0.64856,0.00016,18.73434]
[1780392596148,44.65,69319.69,0.0,0.64875,0.00016,18.73107]
[1780392596168,44.65,69319.69,0.0,0.64875,0.00016,18.73107]
[1780392596189,44.65,69319.69,0.0,0.64875,0.00016,18.73107]
[1780392596311,44.65,69319.69,0.0,0.64875,0.00016,18.73107]
[1780392597120,44.65,69319.69,0.0,0.64875,0.00016,18.73111]
[1780392597203,44.65,69319.69,0.0,0.64875,0.00016,18.73111]
[1780392597699,44.65,69315.17,0.0,0.648,0.00016,18.74423]
[1780392598192,44.65,69315.17,0.0,0.648,0.00016,18.74423]
[1780392598293,44.65,69304.17,0.0,0.64619,0.00016,18.77583]
[1780392598844,44.65,69304.17,0.0,0.64619,0.00016,18.77583]
[1780392598917,44.65,69302.46,0.0,0.64591,0.00016,18.7807]
[1780392600484,44.65,69302.46,0.0,0.64591,0.00016,18.7807]
[1780392600571,44.65,69302.86,0.0,0.64597,0.00016,18.77963]
[1780392600808,44.65,69307.79,0.0,0.64678,0.00016,18.76555]
[1780392604894,44.65,69309.02,0.0,0.64698,0.00016,18.76208]
[1780392605834,44.65,69311.11,0.0,0.64732,0.00016,18.75612]
[1780392606531,44.65,69311.11,0.0,0.64732,0.00016,18.75612]
[1780392606534,44.65,69311.11,0.0,0.64732,0.00016,18.75612]
[1780392606780,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392607240,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392607248,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392607265,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392607572,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392607642,44.65,69314.44,0.0,0.64787,0.00016,18.74656]
[1780392608196,44.65,69316.77,0.0,0.64825,0.00016,18.73987]
[1780392608255,44.65,69316.77,0.0,0.64825,0.00016,18.73987]
[1780392608273,44.65,69316.77,0.0,0.64825,0.00016,18.73987]
[1780392608456,44.65,69316.77,0.0,0.64825,0.00016,18.73987]
[1780392609376,44.65,69319.0,0.0,0.64862,0.00016,18.73345]
[1780392609570,44.65,69310.19,0.0,0.64717,0.00016,18.75889]
[1780392609964,44.65,69310.19,0.0,0.64717,0.00016,18.75889]
[1780392610541,44.65,69310.19,0.0,0.64717,0.00016,18.75889]
[1780392611322,44.65,69308.49,0.0,0.64688,0.00016,18.76379]
[1780392612059,44.65,69307.3,0.0,0.64669,0.00016,18.76722]
[1780392612627,44.65,69307.3,0.0,0.64669,0.00016,18.76722]
[1780392612676,44.66,69304.16,0.0,0.64617,0.00016,18.77621]
[1780392612893,44.66,69309.42,0.0,0.64704,0.00016,18.76116]
[1780392614268,44.66,69309.42,0.0,0.64704,0.00016,18.76116]
[1780392614372,44.66,69309.42,0.0,0.64704,0.00016,18.76116]
[1780392614628,44.66,69309.42,0.0,0.64704,0.00016,18.76116]
[1780392614720,44.66,69312.21,0.0,0.64749,0.00016,18.7532]
[1780392616648,44.66,69309.27,0.0,0.64701,0.00016,18.76169]
[1780392621343,44.66,69310.77,0.0,0.64725,0.00016,18.75747]
[1780392622527,44.66,69310.39,0.0,0.64718,0.00016,18.75861]
[1780392622751,44.66,69310.39,0.0,0.64718,0.00016,18.75861]
[1780392622786,44.66,69300.69,0.0,0.64558,0.00017,18.78634]
[1780392623580,44.66,69300.69,0.0,0.64558,0.00017,18.78634]
[1780392623584,44.66,69293.5,0.0,0.6444,0.00017,18.80668]
[1780392624889,44.66,69291.96,0.0,0.64414,0.00017,18.81101]
[1780392625334,44.66,69291.96,0.0,0.64414,0.00017,18.81101]
[1780392625637,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392625939,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626055,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626224,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626329,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626491,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626704,44.66,69284.61,0.0,0.64293,0.00017,18.83156]
[1780392626711,44.66,69267.36,0.0,0.64006,0.00017,18.87923]
[1780392627646,44.66,69267.36,0.0,0.64006,0.00017,18.87923]
[1780392627702,44.66,69263.61,0.0,0.63944,0.00017,18.88948]
[1780392628001,44.66,69260.54,0.0,0.63893,0.00017,18.89781]
[1780392630125,44.66,69260.29,0.0,0.63889,0.00017,18.89851]
[1780392630540,44.66,69260.29,0.0,0.63889,0.00017,18.89851]
[1780392630625,44.66,69260.29,0.0,0.63889,0.00017,18.89851]
[1780392630706,44.66,69260.29,0.0,0.63889,0.00017,18.89851]
[1780392630926,44.66,69258.97,0.0,0.63866,0.00017,18.9022]
[1780392631022,44.66,69265.99,0.0,0.63985,0.00017,18.87936]
[1780392633036,44.67,69270.31,0.0,0.64056,0.00017,18.8676]
[1780392634043,44.67,69274.43,0.0,0.64124,0.00017,18.85636]
[1780392634954,44.67,69274.43,0.0,0.64124,0.00017,18.85636]
[1780392637676,44.67,69275.52,0.0,0.64142,0.00017,18.85343]
[1780392638680,44.67,69275.88,0.0,0.64147,0.00017,18.85253]
[1780392638744,44.67,69281.26,0.0,0.64237,0.00017,18.83759]
[1780392639250,44.67,69281.26,0.0,0.64237,0.00017,18.83759]
[1780392639284,44.67,69290.21,0.0,0.64385,0.00017,18.81258]
[1780392640085,44.67,69294.31,0.0,0.64453,0.00017,18.80105]
[1780392642446,44.67,69294.04,0.0,0.64448,0.00017,18.8018]
[1780392642612,44.67,69294.04,0.0,0.64448,0.00017,18.8018]
[1780392642817,44.67,69293.97,0.0,0.64447,0.00017,18.80197]
[1780392643106,44.67,69301.3,0.0,0.64568,0.00016,18.78123]
[1780392644113,44.67,69306.82,0.0,0.64659,0.00016,18.76549]
[1780392645120,44.67,69310.11,0.0,0.64714,0.00016,18.75607]
[1780392646070,44.67,69310.11,0.0,0.64714,0.00016,18.75607]
[1780392646244,44.67,69310.11,0.0,0.64714,0.00016,18.75607]
[1780392646324,44.67,69310.11,0.0,0.64714,0.00016,18.75607]
[1780392646574,44.67,69311.23,0.0,0.64732,0.00016,18.75289]
[1780392647413,44.67,69311.23,0.0,0.64732,0.00016,18.75289]
[1780392647838,44.67,69319.33,0.0,0.64865,0.00016,18.72954]
[1780392650626,44.67,69319.49,0.0,0.64867,0.00016,18.72912]
[1780392653177,44.67,69324.56,0.0,0.6495,0.00016,18.71461]
[1780392654394,44.67,69324.56,0.0,0.6495,0.00016,18.71461]
[1780392655192,44.67,69327.8,0.0,0.65003,0.00016,18.70521]
[1780392658463,44.68,69329.89,0.0,0.65036,0.00016,18.6992]
[1780392658483,44.68,69329.89,0.0,0.65036,0.00016,18.6992]
[1780392658486,44.68,69329.89,0.0,0.65036,0.00016,18.6992]
[1780392659451,44.68,69329.34,0.0,0.65026,0.00016,18.70095]
[1780392659562,44.68,69329.34,0.0,0.65026,0.00016,18.70095]
[1780392660638,44.68,69327.67,0.0,0.64999,0.00016,18.70591]
[1780392660709,44.68,69327.67,0.0,0.64999,0.00016,18.70591]
[1780392661978,44.68,69326.7,0.0,0.64982,0.00016,18.70886]
[1780392662370,44.68,69326.7,0.0,0.64982,0.00016,18.70886]
[1780392662471,44.68,69320.41,0.0,0.64879,0.00016,18.72723]
[1780392663744,44.68,69320.41,0.0,0.64879,0.00016,18.72723]
[1780392663801,44.68,69315.27,0.0,0.64794,0.00016,18.74214]
[1780392664715,44.68,69315.27,0.0,0.64794,0.00016,18.74214]
[1780392664783,44.68,69315.27,0.0,0.64794,0.00016,18.74214]
[1780392664824,44.68,69315.27,0.0,0.64794,0.00016,18.74214]
[1780392664816,44.69,69314.19,0.0,0.64776,0.00016,18.74529]
[1780392665120,44.69,69314.19,0.0,0.64776,0.00016,18.74529]
[1780392665262,44.69,69310.74,0.0,0.64719,0.00016,18.75524]
[1780392666268,44.69,69305.99,0.0,0.64641,0.00016,18.76885]
[1780392668347,44.69,69304.37,0.0,0.64614,0.00016,18.77349]
[1780392668428,44.69,69304.4,0.0,0.64614,0.00016,18.77341]
[1780392670296,44.69,69308.14,0.0,0.64676,0.00016,18.76277]
[1780392671967,44.69,69308.16,0.0,0.64676,0.00016,18.76273]
[1780392671978,44.69,69308.16,0.0,0.64676,0.00016,18.76273]
[1780392672311,44.69,69312.56,0.0,0.64748,0.00016,18.75013]
[1780392673977,44.69,69314.34,0.0,0.64777,0.00016,18.74503]
[1780392674554,44.69,69314.34,0.0,0.64777,0.00016,18.74503]
[1780392675734,44.69,69315.46,0.0,0.64796,0.00016,18.74183]
[1780392675821,44.69,69318.6,0.0,0.64847,0.00016,18.73278]
[1780392676338,44.69,69325.76,0.0,0.64964,0.00016,18.71216]
[1780392678876,44.7,69328.24,0.0,0.65003,0.00016,18.7052]
[1780392679723,44.7,69328.24,0.0,0.65003,0.00016,18.7052]
[1780392679770,44.7,69324.75,0.0,0.64946,0.00016,18.71545]
[1780392680667,44.7,69324.75,0.0,0.64946,0.00016,18.71545]
[1780392680730,44.7,69316.91,0.0,0.64816,0.00016,18.73823]
[1780392681374,44.7,69322.26,0.0,0.64904,0.00016,18.72277]
[1780392682381,44.7,69326.62,0.0,0.64976,0.00016,18.71012]
[1780392683347,44.7,69326.62,0.0,0.64976,0.00016,18.71012]
[1780392684226,44.7,69327.19,0.0,0.64985,0.00016,18.70852]
[1780392684266,44.7,69327.19,0.0,0.64985,0.00016,18.70852]
[1780392684624,44.7,69330.15,0.0,0.65033,0.00016,18.69992]
[1780392685442,44.7,69330.15,0.0,0.65033,0.00016,18.69992]
[1780392685482,44.71,69336.54,0.0,0.65137,0.00016,18.68127]
[1780392686510,44.71,69343.86,0.0,0.65256,0.00016,18.6597]
[1780392687420,44.71,69349.18,0.0,0.65343,0.00016,18.64395]
[1780392689407,44.71,69351.32,0.0,0.65377,0.00016,18.63761]
[1780392689434,44.71,69354.59,0.0,0.6543,0.00016,18.62786]
[1780392690400,44.71,69354.59,0.0,0.6543,0.00016,18.62786]
[1780392691603,44.71,69356.06,0.0,0.65454,0.00016,18.62351]
[1780392691847,44.71,69356.06,0.0,0.65454,0.00016,18.62351]
[1780392697490,44.72,69359.16,0.0,0.65505,0.00016,18.6107]
[1780392698497,44.72,69351.6,0.0,0.65382,0.00016,18.63345]
[1780392700511,44.72,69341.47,0.0,0.65216,0.00016,18.66364]
[1780392702525,44.72,69338.89,0.0,0.65174,0.00016,18.67122]
[1780392703978,44.72,69338.84,0.0,0.65174,0.00016,18.67134]
[1780392704081,44.72,69338.84,0.0,0.65174,0.00016,18.67134]
[1780392704533,44.72,69338.84,0.0,0.65174,0.00016,18.67134]
[1780392704539,44.72,69328.43,0.0,0.65003,0.00016,18.70201]
[1780392704970,44.72,69328.43,0.0,0.65003,0.00016,18.70201]
[1780392705666,44.72,69328.43,0.0,0.65003,0.00016,18.70201]
[1780392705750,44.72,69323.68,0.0,0.64924,0.00016,18.7159]
[1780392707093,44.72,69324.72,0.0,0.64941,0.00016,18.7129]
[1780392707117,44.72,69324.72,0.0,0.64941,0.00016,18.7129]
[1780392707770,44.72,69324.72,0.0,0.64941,0.00016,18.7129]
[1780392708103,44.72,69326.5,0.0,0.6497,0.00016,18.70775]
[1780392708177,44.72,69326.5,0.0,0.6497,0.00016,18.70775]
[1780392708221,44.72,69326.5,0.0,0.6497,0.00016,18.70775]
[1780392708273,44.72,69326.5,0.0,0.6497,0.00016,18.70775]
[1780392710581,44.72,69320.02,0.0,0.64863,0.00016,18.72669]
[1780392711193,44.72,69320.02,0.0,0.64863,0.00016,18.72669]
[1780392713351,44.72,69319.95,0.0,0.64862,0.00016,18.72694]
[1780392713602,44.72,69323.65,0.0,0.64923,0.00016,18.71624]
[1780392714829,44.72,69323.65,0.0,0.64923,0.00016,18.71624]
[1780392714609,44.72,69327.6,0.0,0.64987,0.00016,18.70476]
[1780392715617,44.72,69327.6,0.0,0.64987,0.00016,18.70476]
[1780392715644,44.72,69332.18,0.0,0.65062,0.00016,18.6914]
[1780392716769,44.72,69332.18,0.0,0.65062,0.00016,18.6914]
[1780392716821,44.73,69331.41,0.0,0.65049,0.00016,18.69371]
[1780392717080,44.73,69331.41,0.0,0.65049,0.00016,18.69371]
[1780392717171,44.73,69331.41,0.0,0.65049,0.00016,18.69371]
[1780392717816,44.73,69331.41,0.0,0.65049,0.00016,18.69371]
[1780392720645,44.73,69332.33,0.0,0.65064,0.00016,18.69117]
[1780392720694,44.73,69332.33,0.0,0.65064,0.00016,18.69117]
[1780392721659,44.73,69338.19,0.0,0.65159,0.00016,18.67403]
[1780392723673,44.73,69345.08,0.0,0.65271,0.00016,18.65376]
[1780392724680,44.73,69351.28,0.0,0.65372,0.00016,18.63535]
[1780392728708,44.74,69343.97,0.0,0.6525,0.00016,18.65753]
[1780392730722,44.74,69349.2,0.0,0.65336,0.00016,18.64203]
[1780392735757,44.74,69350.31,0.0,0.65354,0.00016,18.63869]
[1780392740114,44.74,69352.19,0.0,0.65385,0.00016,18.63306]
[1780392740399,44.74,69352.19,0.0,0.65385,0.00016,18.63306]
[1780392744645,44.74,69351.76,0.0,0.65377,0.00016,18.63436]
[1780392744856,44.74,69351.76,0.0,0.65377,0.00016,18.63436]
[1780392745655,44.74,69352.66,0.0,0.65392,0.00016,18.63167]
[1780392746834,44.74,69360.4,0.0,0.65518,0.00016,18.6084]
[1780392749588,44.74,69362.96,0.0,0.6556,0.00016,18.60071]
[1780392754673,44.74,69359.21,0.0,0.65501,0.00016,18.6083]
[1780392754915,44.74,69359.21,0.0,0.65501,0.00016,18.6083]
[1780392759925,44.74,69357.8,0.0,0.65477,0.00016,18.61261]
[1780392764960,44.74,69355.45,0.0,0.65439,0.00016,18.61963]
[1780392767980,44.74,69359.63,0.0,0.65508,0.00016,18.60701]
[1780392770714,44.74,69360.07,0.0,0.65515,0.00016,18.60568]
[1780392772011,44.74,69368.7,0.0,0.65655,0.00016,18.57951]
[1780392774101,44.74,69369.73,0.0,0.65672,0.00016,18.57635]
[1780392774230,44.74,69369.75,0.0,0.65673,0.00016,18.57626]
[1780392775834,44.74,69373.73,0.0,0.65738,0.00016,18.56397]
[1780392777326,44.74,69375.64,0.0,0.65769,0.00016,18.55812]
[1780392778310,44.74,69375.8,0.0,0.65772,0.00016,18.55752]
[1780392778343,44.74,69375.8,0.0,0.65772,0.00016,18.55752]
[1780392778397,44.74,69381.39,0.0,0.65863,0.00016,18.54032]
[1780392779060,44.74,69390.75,0.0,0.66015,0.00016,18.51126]
[1780392781624,44.74,69393.92,0.0,0.66065,0.00016,18.5017]
[1780392783089,44.74,69397.91,0.0,0.66129,0.00016,18.48931]
[1780392786111,44.75,69392.8,0.0,0.66045,0.00016,18.50555]
[1780392787080,44.75,69392.8,0.0,0.66045,0.00016,18.50555]
[1780392787875,44.75,69392.8,0.0,0.66045,0.00016,18.50555]
[1780392789823,44.75,69397.31,0.0,0.66117,0.00016,18.49174]
[1780392794166,44.76,69393.3,0.0,0.6605,0.00016,18.50466]
[1780392795219,44.76,69393.3,0.0,0.6605,0.00016,18.50466]
[1780392795443,44.76,69393.3,0.0,0.6605,0.00016,18.50466]
[1780392795668,44.76,69393.3,0.0,0.6605,0.00016,18.50466]
[1780392795769,44.76,69392.41,0.0,0.66035,0.00016,18.50765]
[1780392796510,44.76,69392.41,0.0,0.66035,0.00016,18.50765]
[1780392796593,44.76,69387.41,0.0,0.65954,0.00016,18.52318]
[1780392797167,44.76,69387.41,0.0,0.65954,0.00016,18.52318]
[1780392797191,44.76,69385.29,0.0,0.65919,0.00016,18.52974]
[1780392798116,44.76,69385.29,0.0,0.65919,0.00016,18.52974]
[1780392799205,44.76,69380.44,0.0,0.65841,0.00016,18.54464]
[1780392804240,44.76,69379.83,0.0,0.65832,0.00016,18.54626]
[1780392807264,44.76,69379.86,0.0,0.65833,0.00016,18.54612]
[1780392808269,44.75,69384.5,0.0,0.65909,0.00016,18.53164]
[1780392809276,44.75,69388.0,0.0,0.65966,0.00016,18.52074]
[1780392810900,44.75,69388.0,0.0,0.65966,0.00016,18.52074]
[1780392810965,44.75,69390.04,0.0,0.66,0.00016,18.51433]
[1780392813304,44.76,69394.3,0.0,0.6607,0.00016,18.49746]
[1780392814310,44.76,69398.66,0.0,0.6614,0.00016,18.48394]
[1780392815320,44.76,69402.31,0.0,0.66198,0.00016,18.47258]
[1780392820356,44.76,69405.94,0.0,0.66255,0.00016,18.46154]
[1780392822370,44.77,69409.02,0.0,0.66304,0.00016,18.45195]
[1780392823377,44.77,69403.68,0.0,0.66217,0.00016,18.46892]
[1780392824285,44.77,69403.68,0.0,0.66217,0.00016,18.46892]
[1780392824384,44.77,69399.0,0.0,0.66142,0.00016,18.48363]
[1780392825391,44.77,69398.66,0.0,0.66135,0.00016,18.48486]
[1780392827405,44.77,69403.94,0.0,0.6622,0.00016,18.46846]
[1780392832444,44.78,69408.39,0.0,0.6629,0.00016,18.45475]
[1780392837479,44.78,69411.19,0.0,0.66334,0.00016,18.4461]
[1780392840500,44.78,69407.27,0.0,0.66271,0.00016,18.45862]
[1780392841507,44.78,69400.55,0.0,0.66162,0.00016,18.47983]
[1780392845699,44.79,69398.2,0.0,0.66122,0.00016,18.48748]
[1780392845709,44.79,69397.43,0.0,0.66109,0.00016,18.48998]
[1780392846553,44.79,69387.82,0.0,0.65954,0.00016,18.51989]
[1780392848566,44.79,69386.64,0.0,0.65935,0.00016,18.52345]
[1780392851016,44.79,69386.76,0.0,0.65937,0.00016,18.52304]
[1780392851051,44.79,69386.76,0.0,0.65937,0.00016,18.52304]
[1780392851934,44.79,69386.71,0.0,0.65937,0.00016,18.52315]
[1780392852036,44.79,69375.76,0.0,0.65759,0.00016,18.55682]
[1780392852110,44.79,69375.76,0.0,0.65759,0.00016,18.55682]
[1780392852116,44.79,69375.76,0.0,0.65759,0.00016,18.55682]
[1780392852767,44.79,69364.54,0.0,0.65577,0.00016,18.59094]
[1780392853528,44.79,69364.54,0.0,0.65577,0.00016,18.59094]
[1780392853602,44.79,69353.2,0.0,0.65392,0.00016,18.6251]
[1780392854265,44.79,69353.2,0.0,0.65392,0.00016,18.6251]
[1780392854947,44.79,69353.2,0.0,0.65392,0.00016,18.6251]
[1780392855048,44.79,69352.44,0.0,0.6538,0.00016,18.62736]
[1780392858988,44.79,69352.35,0.0,0.65379,0.00016,18.6276]
[1780392859004,44.79,69356.11,0.0,0.6544,0.00016,18.61632]
[1780392859644,44.79,69359.71,0.0,0.65499,0.00016,18.6055]
[1780392860590,44.79,69359.71,0.0,0.65499,0.00016,18.6055]
[1780392861516,44.79,69360.13,0.0,0.65506,0.00016,18.60422]
[1780392864742,44.78,69361.28,0.0,0.65525,0.00016,18.60071]
[1780392864858,44.78,69361.28,0.0,0.65525,0.00016,18.60071]
[1780392864936,44.78,69369.86,0.0,0.65664,0.00016,18.57464]
[1780392865137,44.78,69369.86,0.0,0.65664,0.00016,18.57464]
[1780392865912,44.78,69369.86,0.0,0.65664,0.00016,18.57464]
[1780392865916,44.78,69382.33,0.0,0.65867,0.00016,18.53635]
[1780392866608,44.78,69382.33,0.0,0.65867,0.00016,18.53635]
[1780392866700,44.78,69393.64,0.0,0.6605,0.00016,18.50145]
[1780392867707,44.79,69398.51,0.0,0.66128,0.00016,18.48635]
[1780392869721,44.79,69387.08,0.0,0.65942,0.00016,18.52212]
[1780392870739,44.79,69385.96,0.0,0.65923,0.00016,18.52573]
[1780392872743,44.8,69390.38,0.0,0.65996,0.00016,18.50847]
[1780392873749,44.8,69397.19,0.0,0.66106,0.00016,18.48737]
[1780392876038,44.8,69404.21,0.0,0.66218,0.00016,18.46553]
[1780392876536,44.8,69404.21,0.0,0.66218,0.00016,18.46553]
[1780392876774,44.8,69409.48,0.0,0.66303,0.00016,18.44896]
[1780392877700,44.8,69409.48,0.0,0.66303,0.00016,18.44896]
[1780392877781,44.8,69416.17,0.0,0.66411,0.00016,18.42776]
[1780392878410,44.8,69416.17,0.0,0.66411,0.00016,18.42776]
[1780392878450,44.8,69416.17,0.0,0.66411,0.00016,18.42776]
[1780392879028,44.8,69416.17,0.0,0.66411,0.00016,18.42776]
[1780392878791,44.8,69429.87,0.0,0.66631,0.00016,18.3839]
[1780392879552,44.8,69429.87,0.0,0.66631,0.00016,18.3839]
[1780392879796,44.8,69445.52,0.0,0.66882,0.00016,18.33311]
[1780392880803,44.8,69445.54,0.0,0.66882,0.00016,18.33313]
[1780392882817,44.81,69449.14,0.0,0.66939,0.00016,18.3215]
[1780392884030,44.81,69452.16,0.0,0.66987,0.00016,18.31166]
[1780392884840,44.81,69440.95,0.0,0.66807,0.00016,18.34849]
[1780392886032,44.81,69440.95,0.0,0.66807,0.00016,18.34849]
[1780392886050,44.81,69438.0,0.0,0.66759,0.00016,18.35814]
[1780392887004,44.81,69438.0,0.0,0.66759,0.00016,18.35814]
[1780392887053,44.81,69435.08,0.0,0.66712,0.00016,18.36765]
[1780392887520,44.81,69435.08,0.0,0.66712,0.00016,18.36765]
[1780392887831,44.81,69435.08,0.0,0.66712,0.00016,18.36765]
[1780392887928,44.81,69435.08,0.0,0.66712,0.00016,18.36765]
[1780392888809,44.81,69434.97,0.0,0.6671,0.00016,18.36805]
[1780392888861,44.81,69434.97,0.0,0.6671,0.00016,18.36805]
[1780392892246,44.81,69437.64,0.0,0.66752,0.00016,18.35956]
[1780392892323,44.81,69437.64,0.0,0.66752,0.00016,18.35956]
[1780392892390,44.81,69437.64,0.0,0.66752,0.00016,18.35956]
[1780392892896,44.81,69432.66,0.0,0.66672,0.00016,18.37573]
[1780392893903,44.81,69429.14,0.0,0.66615,0.00016,18.38712]
[1780392895917,44.82,69431.89,0.0,0.66659,0.00016,18.37829]
[1780392896924,44.82,69428.35,0.0,0.66602,0.00016,18.38973]
[1780392898894,44.82,69427.3,0.0,0.66585,0.00016,18.39317]
[1780392898938,44.82,69426.9,0.0,0.66579,0.00016,18.39451]
[1780392901458,44.82,69428.24,0.0,0.666,0.00016,18.39032]
[1780392901959,44.82,69421.76,0.0,0.66495,0.00016,18.41117]
[1780392902448,44.82,69421.76,0.0,0.66495,0.00016,18.41117]
[1780392902610,44.82,69421.76,0.0,0.66495,0.00016,18.41117]
[1780392902713,44.82,69421.76,0.0,0.66495,0.00016,18.41117]
[1780392903023,44.82,69420.05,0.0,0.66467,0.00016,18.41667]
[1780392903277,44.82,69420.05,0.0,0.66467,0.00016,18.41667]
[1780392903682,44.82,69420.05,0.0,0.66467,0.00016,18.41667]
[1780392903973,44.82,69424.55,0.0,0.6654,0.00016,18.40232]
[1780392904980,44.82,69428.4,0.0,0.66601,0.00016,18.39]
[1780392906295,44.82,69429.26,0.0,0.66615,0.00016,18.3873]
[1780392906772,44.82,69429.26,0.0,0.66615,0.00016,18.3873]
[1780392906994,44.82,69441.66,0.0,0.66813,0.00016,18.3472]
[1780392907179,44.82,69441.66,0.0,0.66813,0.00016,18.3472]
[1780392907586,44.82,69441.66,0.0,0.66813,0.00016,18.3472]
[1780392908001,44.82,69445.21,0.0,0.6687,0.00016,18.3357]
[1780392910015,44.83,69448.48,0.0,0.66921,0.00016,18.32521]
[1780392912029,44.83,69452.95,0.0,0.66992,0.00016,18.31075]
[1780392917064,44.83,69455.06,0.0,0.67025,0.00016,18.3039]
[1780392918071,44.83,69458.89,0.0,0.67086,0.00016,18.29126]
[1780392918698,44.83,69458.89,0.0,0.67086,0.00016,18.29126]
[1780392919078,44.83,69463.59,0.0,0.67161,0.00016,18.27575]
[1780392919479,44.83,69463.59,0.0,0.67161,0.00016,18.27575]
[1780392921092,44.83,69453.46,0.0,0.66999,0.00016,18.30928]
[1780392922099,44.83,69448.75,0.0,0.66924,0.00016,18.32474]
[1780392923105,44.83,69452.39,0.0,0.66982,0.00016,18.31278]
[1780392924113,44.83,69456.77,0.0,0.67052,0.00016,18.29835]
[1780392928141,44.83,69450.59,0.0,0.66953,0.00016,18.31871]
[1780392928843,44.83,69450.59,0.0,0.66953,0.00016,18.31871]
[1780392929855,44.83,69450.59,0.0,0.66953,0.00016,18.31869]
[1780392930155,44.83,69456.22,0.0,0.67043,0.00016,18.30017]
[1780392932613,44.83,69455.7,0.0,0.67037,0.00016,18.298]
[1780392932679,44.83,69455.7,0.0,0.67037,0.00016,18.298]
[1780392933093,44.83,69455.7,0.0,0.67037,0.00016,18.298]
[1780392932724,44.83,69456.48,0.0,0.6705,0.00016,18.29543]
[1780392933492,44.83,69456.48,0.0,0.6705,0.00016,18.29543]
[1780392933569,44.83,69456.48,0.0,0.6705,0.00016,18.29543]
[1780392933587,44.83,69442.31,0.0,0.66823,0.00016,18.34199]
[1780392934183,44.83,69431.09,0.0,0.66643,0.00016,18.37835]
[1780392936036,44.83,69431.09,0.0,0.66643,0.00016,18.37835]
[1780392936040,44.83,69431.09,0.0,0.66643,0.00016,18.37835]
[1780392936142,44.84,69431.46,0.0,0.66648,0.00016,18.37729]
[1780392937188,44.84,69432.14,0.0,0.66659,0.00016,18.37509]
[1780392938190,44.84,69432.18,0.0,0.6666,0.00016,18.37503]
[1780392938907,44.84,69432.18,0.0,0.6666,0.00016,18.37503]
[1780392939446,44.84,69431.77,0.0,0.66652,0.00016,18.37649]
[1780392939942,44.84,69439.25,0.0,0.66772,0.00016,18.35234]
[1780392942239,44.84,69435.39,0.0,0.6671,0.00016,18.36498]
[1780392944773,44.84,69433.27,0.0,0.66675,0.00016,18.37188]
[1780392945033,44.84,69433.27,0.0,0.66675,0.00016,18.37188]
[1780392945132,44.84,69432.99,0.0,0.6667,0.00016,18.37286]
[1780392945962,44.84,69432.99,0.0,0.6667,0.00016,18.37286]
[1780392945997,44.84,69432.99,0.0,0.6667,0.00016,18.37286]
[1780392946015,44.84,69432.99,0.0,0.6667,0.00016,18.37286]
[1780392946312,44.84,69433.7,0.0,0.66682,0.00016,18.37061]
[1780392947654,44.84,69434.45,0.0,0.66694,0.00016,18.36819]
[1780392947721,44.85,69435.03,0.0,0.66703,0.00016,18.3664]
[1780392948874,44.85,69435.03,0.0,0.66703,0.00016,18.3664]
[1780392948966,44.85,69435.03,0.0,0.66703,0.00016,18.3664]
[1780392949068,44.85,69434.73,0.0,0.66698,0.00016,18.36741]
[1780392949491,44.85,69434.73,0.0,0.66698,0.00016,18.36741]
[1780392949842,44.85,69434.73,0.0,0.66698,0.00016,18.36741]
[1780392949971,44.85,69434.73,0.0,0.66698,0.00016,18.36741]
[1780392949978,44.85,69434.75,0.0,0.66698,0.00016,18.36739]
[1780392951302,44.85,69439.46,0.0,0.66773,0.00016,18.3522]
[1780392953316,44.85,69442.57,0.0,0.66822,0.00016,18.34223]
[1780392954378,44.85,69451.21,0.0,0.6696,0.00016,18.31407]
[1780392956337,44.85,69449.54,0.0,0.66932,0.00016,18.31976]
[1780392959358,44.86,69446.29,0.0,0.66879,0.00016,18.33069]
[1780392960738,44.86,69446.29,0.0,0.66879,0.00016,18.33069]
[1780392960760,44.86,69447.27,0.0,0.66894,0.00016,18.32767]
[1780392961372,44.86,69439.87,0.0,0.66775,0.00016,18.35178]
[1780392962807,44.86,69439.87,0.0,0.66775,0.00016,18.35178]
[1780392962902,44.86,69436.3,0.0,0.66717,0.00016,18.36351]
[1780392963753,44.86,69436.3,0.0,0.66717,0.00016,18.36351]
[1780392963822,44.86,69435.07,0.0,0.66697,0.00016,18.36754]
[1780392964205,44.86,69435.07,0.0,0.66697,0.00016,18.36754]
[1780392964393,44.86,69433.23,0.0,0.66668,0.00016,18.37348]
[1780392965828,44.86,69433.23,0.0,0.66668,0.00016,18.37348]
[1780392966381,44.86,69433.23,0.0,0.66668,0.00016,18.37348]
[1780392966417,44.86,69433.23,0.0,0.66668,0.00016,18.37348]
[1780392966472,44.86,69433.23,0.0,0.66668,0.00016,18.37348]
[1780392966672,44.86,69422.86,0.0,0.66501,0.00016,18.40689]
[1780392967755,44.86,69422.86,0.0,0.66501,0.00016,18.40689]
[1780392967847,44.86,69417.57,0.0,0.66416,0.00016,18.42375]
[1780392968303,44.86,69417.57,0.0,0.66416,0.00016,18.42375]
[1780392969179,44.86,69417.57,0.0,0.66416,0.00016,18.42375]
[1780392969185,44.86,69417.57,0.0,0.66416,0.00016,18.42375]
[1780392968441,44.87,69411.94,0.0,0.66325,0.00016,18.44167]
[1780392969828,44.87,69414.29,0.0,0.66363,0.00016,18.43425]
[1780392970628,44.87,69414.29,0.0,0.66363,0.00016,18.43425]
[1780392970707,44.87,69421.94,0.0,0.66486,0.00016,18.40994]
[1780392971336,44.87,69421.94,0.0,0.66486,0.00016,18.40994]
[1780392971428,44.87,69421.94,0.0,0.66486,0.00016,18.40994]
[1780392971465,44.87,69425.92,0.0,0.66549,0.00016,18.39725]
[1780392972383,44.87,69425.92,0.0,0.66549,0.00016,18.39725]
[1780392972521,44.87,69425.92,0.0,0.66549,0.00016,18.39725]
[1780392972605,44.87,69432.55,0.0,0.66656,0.00016,18.37599]
[1780392973479,44.87,69440.24,0.0,0.66778,0.00016,18.3513]
[1780392978514,44.88,69441.54,0.0,0.66796,0.00016,18.34778]
[1780392979708,44.88,69441.54,0.0,0.66796,0.00016,18.34778]
[1780392981925,44.88,69436.68,0.0,0.66717,0.00016,18.36373]
[1780392986570,44.88,69433.59,0.0,0.66667,0.00016,18.37379]
[1780392987603,44.88,69433.59,0.0,0.66667,0.00016,18.37379]
[1780392987705,44.88,69433.22,0.0,0.66661,0.00016,18.375]
[1780392988300,44.88,69433.22,0.0,0.66661,0.00016,18.375]
[1780392989131,44.88,69433.22,0.0,0.66661,0.00016,18.375]
[1780392989369,44.88,69434.39,0.0,0.6668,0.00016,18.37124]
[1780392990661,44.88,69433.61,0.0,0.66667,0.00016,18.37377]
[1780392990711,44.89,69427.23,0.0,0.66565,0.00016,18.39429]
[1780392992203,44.89,69427.23,0.0,0.66565,0.00016,18.39429]
[1780392991605,44.88,69418.32,0.0,0.66424,0.00016,18.41887]
[1780392993903,44.88,69418.11,0.0,0.66421,0.00016,18.41951]
[1780392994603,44.88,69416.68,0.0,0.66398,0.00016,18.42403]
[1780392994626,44.88,69422.18,0.0,0.66487,0.00016,18.40649]
[1780392995633,44.88,69427.91,0.0,0.66579,0.00016,18.38813]
[1780393000668,44.88,69429.22,0.0,0.666,0.00016,18.38392]
[1780393005704,44.88,69429.1,0.0,0.66598,0.00016,18.38432]
[1780393010739,44.88,69427.91,0.0,0.66579,0.00016,18.38815]
[1780393012971,44.88,69428.14,0.0,0.66582,0.00016,18.38741]
[1780393018795,44.88,69426.9,0.0,0.66563,0.00016,18.39137]
[1780393020981,44.88,69427.3,0.0,0.66569,0.00016,18.39008]
[1780393024367,44.88,69426.0,0.0,0.66548,0.00016,18.39422]
[1780393024407,44.88,69426.0,0.0,0.66548,0.00016,18.39422]
[1780393024856,44.88,69416.19,0.0,0.66391,0.00016,18.42548]
[1780393026076,44.88,69416.19,0.0,0.66391,0.00016,18.42548]
[1780393026171,44.88,69404.89,0.0,0.66208,0.00016,18.46117]
[1780393026381,44.88,69404.89,0.0,0.66208,0.00016,18.46117]
[1780393026861,44.88,69402.4,0.0,0.66168,0.00016,18.46898]
[1780393028113,44.88,69406.44,0.0,0.66233,0.00016,18.45636]
[1780393029099,44.88,69406.44,0.0,0.66233,0.00016,18.45636]
[1780393029881,44.89,69414.25,0.0,0.66359,0.00016,18.43181]
[1780393030889,44.89,69417.36,0.0,0.66408,0.00016,18.42196]
[1780393035923,44.89,69415.36,0.0,0.66376,0.00016,18.42842]
[1780393040959,44.89,69417.42,0.0,0.66408,0.00016,18.422]
[1780393043780,44.89,69416.84,0.0,0.66399,0.00016,18.42389]
[1780393043982,44.89,69405.43,0.0,0.66215,0.00016,18.45994]
[1780393044989,44.89,69397.16,0.0,0.66081,0.00016,18.48586]
[1780393049017,44.9,69404.66,0.0,0.66201,0.00016,18.46274]
[1780393050024,44.9,69408.72,0.0,0.66266,0.00016,18.45003]
[1780393052038,44.9,69401.07,0.0,0.66145,0.00016,18.47025]
[1780393053045,44.9,69396.94,0.0,0.66078,0.00016,18.4832]
[1780393056884,44.9,69396.59,0.0,0.66071,0.00016,18.48453]
[1780393057073,44.9,69392.5,0.0,0.66005,0.00016,18.49732]
[1780393057297,44.9,69392.5,0.0,0.66005,0.00016,18.49732]
[1780393058080,44.91,69392.09,0.0,0.65997,0.00016,18.49869]
[1780393063115,44.91,69392.87,0.0,0.66008,0.00016,18.49679]
[1780393068152,44.92,69389.74,0.0,0.65954,0.00016,18.507]
[1780393074193,44.93,69389.33,0.0,0.65945,0.00016,18.50896]
[1780393079229,44.94,69389.25,0.0,0.6594,0.00016,18.50978]
[1780393084191,44.95,69388.77,0.0,0.6593,0.00016,18.51172]
[1780393084264,44.95,69387.13,0.0,0.65903,0.00016,18.51689]
[1780393085271,44.95,69383.21,0.0,0.6584,0.00016,18.52887]
[1780393085334,44.95,69383.21,0.0,0.6584,0.00016,18.52887]
[1780393086280,44.95,69379.72,0.0,0.65784,0.00016,18.53949]
[1780393088743,44.95,69381.33,0.0,0.65811,0.00016,18.53441]
[1780393089299,44.94,69387.59,0.0,0.65913,0.00016,18.51512]
[1780393094820,44.95,69388.73,0.0,0.65929,0.00016,18.51209]
[1780393094931,44.95,69388.73,0.0,0.65929,0.00016,18.51209]
[1780393095341,44.96,69395.78,0.0,0.66041,0.00016,18.49051]
[1780393096348,44.96,69405.1,0.0,0.66191,0.00016,18.46155]
[1780393097355,44.96,69408.86,0.0,0.66252,0.00016,18.4498]
[1780393100506,44.96,69411.11,0.0,0.66288,0.00016,18.44277]
[1780393101383,44.96,69403.96,0.0,0.66172,0.00016,18.46523]
[1780393102733,44.96,69403.96,0.0,0.66172,0.00016,18.46523]
[1780393103144,44.96,69403.96,0.0,0.66172,0.00016,18.46523]
[1780393108522,44.96,69403.08,0.0,0.66157,0.00016,18.46828]
[1780393108569,44.96,69398.34,0.0,0.6608,0.00016,18.4831]
[1780393109582,44.96,69398.34,0.0,0.6608,0.00016,18.4831]
[1780393109666,44.96,69396.78,0.0,0.66055,0.00016,18.48797]
[1780393113687,44.97,69394.52,0.0,0.6602,0.00016,18.49129]
[1780393113701,44.97,69391.23,0.0,0.65966,0.00016,18.50165]
[1780393114887,44.97,69391.23,0.0,0.65966,0.00016,18.50165]
[1780393114897,44.97,69389.37,0.0,0.65936,0.00016,18.50733]
[1780393118975,44.97,69390.62,0.0,0.65955,0.00016,18.50382]
[1780393119077,44.98,69397.56,0.0,0.66066,0.00016,18.48244]
[1780393119511,44.98,69401.9,0.0,0.66136,0.00016,18.46893]
[1780393120518,44.98,69407.79,0.0,0.66231,0.00016,18.45059]
[1780393121525,44.98,69412.09,0.0,0.663,0.00016,18.43714]
[1780393123539,44.98,69416.86,0.0,0.66376,0.00016,18.42213]
[1780393128574,44.98,69417.37,0.0,0.66384,0.00016,18.42057]
[1780393133609,44.98,69416.62,0.0,0.66372,0.00016,18.42299]
[1780393136055,44.98,69415.57,0.0,0.66355,0.00016,18.42632]
[1780393136177,44.98,69414.73,0.0,0.66341,0.00016,18.42898]
[1780393136524,44.98,69414.73,0.0,0.66341,0.00016,18.42898]
[1780393137073,44.98,69416.63,0.0,0.66372,0.00016,18.42297]
[1780393138025,44.98,69416.63,0.0,0.66372,0.00016,18.42297]
[1780393138062,44.98,69416.63,0.0,0.66372,0.00016,18.42297]
[1780393138274,44.98,69417.59,0.0,0.66387,0.00016,18.41995]
[1780393138645,44.98,69421.98,0.0,0.66458,0.00016,18.40603]
[1780393139652,44.98,69425.87,0.0,0.6652,0.00016,18.39367]
[1780393141677,44.98,69426.8,0.0,0.66535,0.00016,18.39073]
[1780393142763,44.98,69418.73,0.0,0.66405,0.00016,18.41646]
[1780393146399,44.98,69418.82,0.0,0.66406,0.00016,18.41621]
[1780393152742,44.98,69420.73,0.0,0.66436,0.00016,18.41027]
[1780393155146,44.98,69420.73,0.0,0.66436,0.00016,18.41027]
[1780393157148,44.99,69420.26,0.0,0.66429,0.00016,18.41183]
[1780393162645,44.99,69420.65,0.0,0.66434,0.00016,18.4107]
[1780393163708,44.99,69419.63,0.0,0.66418,0.00016,18.41396]
[1780393164042,44.99,69408.45,0.0,0.66238,0.00016,18.44924]
[1780393164827,44.99,69406.78,0.0,0.66211,0.00016,18.4545]
[1780393169861,44.99,69406.22,0.0,0.66201,0.00016,18.45645]
[1780393170869,44.99,69411.42,0.0,0.66285,0.00016,18.44017]
[1780393172310,44.99,69411.42,0.0,0.66285,0.00016,18.44017]
[1780393172883,44.99,69415.66,0.0,0.66355,0.00016,18.42298]
[1780393174027,44.99,69415.66,0.0,0.66355,0.00016,18.42298]
[1780393174352,44.99,69415.66,0.0,0.66355,0.00016,18.42298]
[1780393174398,44.99,69416.3,0.0,0.66365,0.00016,18.42097]
[1780393179932,44.99,69417.66,0.0,0.66387,0.00016,18.41675]
[1780393182829,44.99,69417.83,0.0,0.66389,0.00016,18.41624]
[1780393183401,44.99,69417.83,0.0,0.66389,0.00016,18.41624]
[1780393182953,44.99,69417.35,0.0,0.66382,0.00016,18.41777]
[1780393183959,44.99,69407.2,0.0,0.66218,0.00016,18.44974]
[1780393184987,44.99,69407.2,0.0,0.66218,0.00016,18.44974]
[1780393185034,44.99,69402.36,0.0,0.6614,0.00016,18.46491]
[1780393185494,44.99,69402.36,0.0,0.6614,0.00016,18.46491]
[1780393186118,44.99,69402.36,0.0,0.6614,0.00016,18.46491]
[1780393186166,44.99,69402.36,0.0,0.6614,0.00016,18.46491]
[1780393186184,44.99,69389.1,0.0,0.65927,0.00016,18.50597]
[1780393186981,45.0,69388.05,0.0,0.65909,0.00016,18.50931]
[1780393187988,45.0,69384.62,0.0,0.65853,0.00016,18.51996]
[1780393188458,45.0,69384.62,0.0,0.65853,0.00016,18.51996]
[1780393188995,45.0,69380.07,0.0,0.6578,0.00016,18.5338]
[1780393190008,45.0,69375.05,0.0,0.65698,0.00016,18.54912]
[1780393195038,45.0,69376.6,0.0,0.65723,0.00016,18.54455]
[1780393199613,45.0,69375.58,0.0,0.65706,0.00016,18.54776]
[1780393199918,45.0,69375.58,0.0,0.65706,0.00016,18.54776]
[1780393200861,45.0,69377.4,0.0,0.65735,0.00016,18.54226]
[1780393201485,45.0,69377.4,0.0,0.65735,0.00016,18.54226]
[1780393201092,45.0,69372.73,0.0,0.6566,0.00016,18.55635]
[1780393201991,45.0,69372.73,0.0,0.6566,0.00016,18.55635]
[1780393202289,45.0,69347.43,0.0,0.65249,0.00016,18.63199]
[1780393202599,45.0,69347.43,0.0,0.65249,0.00016,18.63199]
[1780393203058,45.0,69347.43,0.0,0.65249,0.00016,18.63199]
[1780393203272,45.0,69363.13,0.0,0.65504,0.00016,18.58537]
[1780393204110,45.0,69367.36,0.0,0.65572,0.00016,18.57277]
[1780393205162,45.0,69367.36,0.0,0.65572,0.00016,18.57277]
[1780393206171,45.01,69369.38,0.0,0.65604,0.00016,18.5668]
[1780393206242,45.01,69358.47,0.0,0.65426,0.00016,18.59966]
[1780393206873,45.01,69358.47,0.0,0.65426,0.00016,18.59966]
[1780393206902,45.01,69358.47,0.0,0.65426,0.00016,18.59966]
[1780393207418,45.01,69358.47,0.0,0.65426,0.00016,18.59966]
[1780393207424,45.01,69349.31,0.0,0.65277,0.00016,18.62695]
[1780393210796,45.01,69348.86,0.0,0.65268,0.00016,18.6285]
[1780393211723,45.01,69346.89,0.0,0.65236,0.00016,18.63438]
[1780393212179,45.02,69343.74,0.0,0.65184,0.00016,18.64371]
[1780393213319,45.02,69343.74,0.0,0.65184,0.00016,18.64371]
[1780393213445,45.03,69331.84,0.0,0.64987,0.00016,18.67906]
[1780393214187,45.03,69324.77,0.0,0.6487,0.00016,18.69977]
[1780393214585,45.03,69324.77,0.0,0.6487,0.00016,18.69977]
[1780393215201,45.03,69326.8,0.0,0.64903,0.00016,18.69394]
[1780393215505,45.03,69326.8,0.0,0.64903,0.00016,18.69394]
[1780393216362,45.03,69344.36,0.0,0.65189,0.00016,18.64299]
[1780393217211,45.04,69347.56,0.0,0.65241,0.00016,18.63364]
[1780393221763,45.07,69349.33,0.0,0.6526,0.00016,18.63035]
[1780393221816,45.07,69349.33,0.0,0.6526,0.00016,18.63035]
[1780393221999,45.07,69349.33,0.0,0.6526,0.00016,18.63035]
[1780393222246,45.07,69355.47,0.0,0.65359,0.00016,18.61227]
[1780393223255,45.07,69360.64,0.0,0.65443,0.00016,18.59697]
[1780393224262,45.07,69368.16,0.0,0.65564,0.00016,18.57453]
[1780393226329,45.07,69368.72,0.0,0.65573,0.00016,18.57293]
[1780393226367,45.08,69368.11,0.0,0.65562,0.00016,18.57485]
[1780393226752,45.08,69368.11,0.0,0.65562,0.00016,18.57485]
[1780393226832,45.08,69368.11,0.0,0.65562,0.00016,18.57485]
[1780393227283,45.08,69375.07,0.0,0.65675,0.00016,18.55395]
[1780393229297,45.08,69378.1,0.0,0.65723,0.00016,18.54481]
[1780393230304,45.08,69384.86,0.0,0.65832,0.00016,18.52426]
[1780393234337,45.08,69380.67,0.0,0.65766,0.00016,18.53338]
[1780393239372,45.08,69381.51,0.0,0.65779,0.00016,18.53101]
[1780393241387,45.09,69384.56,0.0,0.65828,0.00016,18.52179]
[1780393241880,45.09,69384.56,0.0,0.65828,0.00016,18.52179]
[1780393242152,45.09,69384.56,0.0,0.65828,0.00016,18.52179]
[1780393242160,45.09,69384.56,0.0,0.65828,0.00016,18.52179]
[1780393242393,45.09,69374.01,0.0,0.65657,0.00016,18.55388]
[1780393242652,45.09,69374.01,0.0,0.65657,0.00016,18.55388]
[1780393243400,45.09,69362.9,0.0,0.65476,0.00016,18.58746]
[1780393244307,45.09,69362.9,0.0,0.65476,0.00016,18.58746]
[1780393244407,45.09,69362.52,0.0,0.6547,0.00016,18.58859]
[1780393244654,45.09,69362.52,0.0,0.6547,0.00016,18.58859]
[1780393248282,45.09,69362.06,0.0,0.65463,0.00016,18.58994]
[1780393248316,45.09,69362.06,0.0,0.65463,0.00016,18.58994]
[1780393249056,45.09,69364.61,0.0,0.65504,0.00016,18.58231]
[1780393249406,45.09,69364.61,0.0,0.65504,0.00016,18.58231]
[1780393249442,45.09,69367.77,0.0,0.65555,0.00016,18.57284]
[1780393250083,45.09,69367.77,0.0,0.65555,0.00016,18.57284]
[1780393250449,45.09,69371.31,0.0,0.65613,0.00016,18.5622]
[1780393252826,45.09,69371.98,0.0,0.65623,0.00016,18.56021]
[1780393253459,45.09,69371.98,0.0,0.65623,0.00016,18.56021]
[1780393253470,45.09,69372.12,0.0,0.65626,0.00016,18.5598]
[1780393253833,45.09,69372.12,0.0,0.65626,0.00016,18.5598]
[1780393255706,45.09,69373.27,0.0,0.65644,0.00016,18.55637]
[1780393255745,45.09,69373.27,0.0,0.65644,0.00016,18.55637]
[1780393256491,45.09,69376.46,0.0,0.65695,0.00016,18.54674]
[1780393258943,45.09,69378.75,0.0,0.65732,0.00016,18.53983]
[1780393260800,45.09,69376.9,0.0,0.65702,0.00016,18.5455]
[1780393260824,45.09,69374.48,0.0,0.65663,0.00016,18.55287]
[1780393261737,45.09,69374.48,0.0,0.65663,0.00016,18.55287]
[1780393262123,45.09,69367.0,0.0,0.65542,0.00016,18.5754]
[1780393263127,45.09,69367.0,0.0,0.65542,0.00016,18.5754]
[1780393263221,45.09,69360.68,0.0,0.65439,0.00016,18.59428]
[1780393264682,45.09,69359.24,0.0,0.65416,0.00016,18.59856]
[1780393264700,45.09,69359.24,0.0,0.65416,0.00016,18.59856]
[1780393264730,45.09,69359.24,0.0,0.65416,0.00016,18.59856]
[1780393265000,45.09,69357.76,0.0,0.65392,0.00016,18.60293]
[1780393265557,45.09,69349.05,0.0,0.65251,0.00016,18.62869]
[1780393268254,45.1,69353.45,0.0,0.65321,0.00016,18.61593]
[1780393269698,45.1,69354.95,0.0,0.65345,0.00016,18.61149]
[1780393269799,45.1,69356.46,0.0,0.6537,0.00016,18.6071]
[1780393275624,45.11,69358.72,0.0,0.65404,0.00016,18.60093]
[1780393280290,45.11,69362.58,0.0,0.65464,0.00016,18.58987]
[1780393280659,45.11,69365.64,0.0,0.65513,0.00016,18.58073]
[1780393285693,45.12,69365.98,0.0,0.65517,0.00016,18.58012]
[1780393290729,45.13,69365.43,0.0,0.65506,0.00016,18.58217]
[1780393295764,45.13,69366.7,0.0,0.65527,0.00016,18.57495]
[1780393297267,45.13,69366.7,0.0,0.65527,0.00016,18.57495]
[1780393297778,45.14,69370.53,0.0,0.65588,0.00016,18.56363]
[1780393299792,45.14,69373.7,0.0,0.65638,0.00016,18.55437]
[1780393302813,45.15,69363.48,0.0,0.65471,0.00016,18.5853]
[1780393303819,45.15,69363.63,0.0,0.65473,0.00016,18.58493]
[1780393308322,45.15,69361.21,0.0,0.65433,0.00016,18.59236]
[1780393308363,45.15,69370.84,0.0,0.65588,0.00016,18.56365]
[1780393309094,45.15,69370.84,0.0,0.65588,0.00016,18.56365]
[1780393309196,45.15,69374.05,0.0,0.6564,0.00016,18.55399]
[1780393309648,45.15,69374.05,0.0,0.6564,0.00016,18.55399]
[1780393309862,45.15,69370.34,0.0,0.6558,0.00016,18.56516]
[1780393313429,45.15,69368.56,0.0,0.65551,0.00016,18.57051]
[1780393313890,45.15,69376.45,0.0,0.65679,0.00016,18.54678]
[1780393314898,45.15,69379.77,0.0,0.65732,0.00016,18.53675]
[1780393319933,45.16,69381.91,0.0,0.65766,0.00016,18.53042]
[1780393321466,45.16,69381.91,0.0,0.65766,0.00016,18.53042]
[1780393321780,45.16,69381.43,0.0,0.65758,0.00016,18.53191]
[1780393321949,45.16,69377.54,0.0,0.65695,0.00016,18.54373]
[1780393326983,45.16,69378.6,0.0,0.65712,0.00016,18.54066]
[1780393332021,45.16,69378.1,0.0,0.65703,0.00016,18.54232]
[1780393335042,45.16,69383.91,0.0,0.65796,0.00016,18.52478]
[1780393340081,45.17,69384.52,0.0,0.65805,0.00016,18.52315]
[1780393344109,45.17,69381.5,0.0,0.65756,0.00016,18.53248]
[1780393344721,45.17,69381.5,0.0,0.65756,0.00016,18.53248]
[1780393345827,45.17,69378.9,0.0,0.65713,0.00016,18.54039]
[1780393346421,45.17,69375.86,0.0,0.65664,0.00016,18.5496]
[1780393347131,45.17,69371.88,0.0,0.656,0.00016,18.5616]
[1780393352166,45.17,69370.06,0.0,0.65573,0.00016,18.56326]
[1780393357201,45.17,69370.85,0.0,0.65585,0.00016,18.56092]
[1780393359526,45.17,69371.07,0.0,0.65589,0.00016,18.56027]
[1780393360222,45.17,69376.55,0.0,0.65677,0.00016,18.54379]
[1780393361295,45.17,69376.55,0.0,0.65677,0.00016,18.54379]
[1780393361377,45.17,69382.3,0.0,0.6577,0.00016,18.5264]
[1780393362237,45.17,69386.11,0.0,0.65831,0.00016,18.51484]
[1780393364439,45.17,69387.4,0.0,0.65852,0.00016,18.51096]
[1780393365093,45.17,69387.86,0.0,0.65859,0.00016,18.5096]
[1780393365348,45.17,69387.86,0.0,0.65859,0.00016,18.5096]
[1780393365503,45.17,69409.27,0.0,0.66203,0.00016,18.4436]
[1780393365838,45.17,69409.27,0.0,0.66203,0.00016,18.4436]
[1780393365998,45.17,69409.27,0.0,0.66203,0.00016,18.4436]
[1780393366487,45.17,69415.42,0.0,0.66302,0.00016,18.42436]
[1780393367031,45.17,69415.42,0.0,0.66302,0.00016,18.42436]
[1780393367414,45.17,69415.05,0.0,0.66296,0.00016,18.42551]
[1780393369293,45.17,69407.23,0.0,0.6617,0.00016,18.44992]
[1780393374328,45.17,69408.13,0.0,0.66185,0.00016,18.44715]
[1780393375335,45.17,69411.12,0.0,0.66233,0.00016,18.43783]
[1780393378355,45.17,69405.54,0.0,0.66143,0.00016,18.45516]
[1780393383391,45.18,69403.86,0.0,0.66116,0.00016,18.46047]
[1780393385528,45.18,69403.86,0.0,0.66116,0.00016,18.46047]
[1780393386594,45.18,69403.01,0.0,0.66102,0.00016,18.46315]
[1780393386415,45.18,69396.07,0.0,0.6599,0.00016,18.48461]
[1780393391450,45.18,69397.42,0.0,0.66011,0.00016,18.48074]
[1780393396485,45.18,69399.24,0.0,0.66039,0.00016,18.47536]
[1780393397905,45.19,69399.4,0.0,0.66041,0.00016,18.47491]
[1780393398499,45.19,69391.77,0.0,0.65918,0.00016,18.49841]
[1780393402913,45.19,69391.13,0.0,0.65907,0.00016,18.50056]
[1780393408573,45.19,69393.54,0.0,0.65944,0.00016,18.49349]
[1780393410588,45.2,69397.1,0.0,0.66001,0.00016,18.48266]
[1780393411595,45.2,69402.95,0.0,0.66097,0.00016,18.4608]
[1780393415623,45.2,69406.01,0.0,0.66146,0.00016,18.45138]
[1780393417882,45.2,69407.34,0.0,0.66167,0.00016,18.44726]
[1780393418644,45.2,69412.07,0.0,0.66243,0.00016,18.43252]
[1780393419227,45.2,69412.07,0.0,0.66243,0.00016,18.43252]
[1780393420658,45.2,69416.41,0.0,0.66313,0.00016,18.41891]
[1780393421249,45.2,69416.41,0.0,0.66313,0.00016,18.41891]
[1780393422857,45.2,69412.21,0.0,0.66246,0.00016,18.43203]
[1780393425403,45.2,69412.85,0.0,0.66256,0.00016,18.43001]
[1780393425749,45.2,69412.61,0.0,0.66252,0.00016,18.43073]
[1780393426835,45.2,69412.33,0.0,0.66248,0.00016,18.43161]
[1780393427186,45.2,69412.33,0.0,0.66248,0.00016,18.43161]
[1780393427769,45.2,69412.03,0.0,0.66243,0.00016,18.43251]
[1780393430728,45.19,69415.26,0.0,0.66295,0.00016,18.42237]
[1780393435763,45.19,69413.68,0.0,0.6627,0.00016,18.42727]
[1780393439791,45.19,69417.61,0.0,0.66333,0.00016,18.41491]
[1780393443818,45.19,69414.47,0.0,0.66283,0.00016,18.42473]
[1780393449322,45.19,69411.93,0.0,0.66242,0.00016,18.43263]
[1780393449377,45.19,69405.53,0.0,0.6614,0.00016,18.45254]
[1780393449921,45.19,69405.53,0.0,0.6614,0.00016,18.45254]
[1780393450624,45.19,69405.53,0.0,0.6614,0.00016,18.45254]
[1780393453889,45.19,69402.13,0.0,0.66085,0.00016,18.46312]
[1780393454938,45.19,69402.13,0.0,0.66085,0.00016,18.46312]
[1780393455157,45.19,69405.69,0.0,0.66142,0.00016,18.45213]
[1780393455906,45.19,69410.08,0.0,0.66212,0.00016,18.43848]
[1780393460940,45.19,69410.52,0.0,0.6622,0.00016,18.43698]
[1780393463592,45.19,69410.63,0.0,0.66222,0.00016,18.43659]
[1780393463694,45.19,69414.76,0.0,0.66288,0.00016,18.42367]
[1780393466629,45.19,69414.85,0.0,0.6629,0.00016,18.42337]
[1780393467371,45.19,69415.09,0.0,0.66294,0.00016,18.42261]
[1780393467392,45.19,69417.99,0.0,0.6634,0.00016,18.41351]
[1780393469399,45.19,69418.26,0.0,0.66345,0.00016,18.41266]
[1780393470598,45.19,69418.65,0.0,0.66351,0.00016,18.41144]
[1780393471735,45.19,69414.96,0.0,0.66294,0.00016,18.41916]
[1780393472464,45.19,69414.96,0.0,0.66294,0.00016,18.41916]
[1780393482089,45.19,69418.04,0.0,0.66343,0.00016,18.40951]
[1780393487124,45.19,69415.56,0.0,0.66304,0.00016,18.41732]
[1780393492159,45.19,69416.15,0.0,0.66313,0.00016,18.41548]
[1780393494421,45.19,69416.94,0.0,0.66326,0.00016,18.41301]
[1780393494994,45.19,69416.94,0.0,0.66326,0.00016,18.41301]
[1780393495225,45.19,69416.94,0.0,0.66326,0.00016,18.41301]
[1780393495394,45.19,69416.94,0.0,0.66326,0.00016,18.41301]
[1780393495464,45.19,69401.97,0.0,0.66086,0.00016,18.45967]
[1780393496193,45.19,69393.72,0.0,0.65952,0.00016,18.48518]
[1780393501230,45.2,69391.81,0.0,0.6592,0.00016,18.49134]
[1780393506577,45.2,69390.72,0.0,0.65902,0.00016,18.49493]
[1780393507272,45.2,69386.52,0.0,0.65833,0.00016,18.50786]
[1780393511733,45.2,69384.3,0.0,0.65797,0.00016,18.51471]
[1780393512307,45.21,69383.16,0.0,0.65778,0.00016,18.51829]
[1780393517342,45.21,69381.16,0.0,0.65745,0.00016,18.52453]
[1780393520371,45.21,69381.16,0.0,0.65745,0.00016,18.52459]
[1780393520452,45.21,69381.14,0.0,0.65744,0.00016,18.52468]
[1780393524336,45.21,69383.41,0.0,0.6578,0.00016,18.5179]
[1780393524391,45.21,69381.74,0.0,0.65753,0.00016,18.523]
[1780393527412,45.21,69377.13,0.0,0.65679,0.00016,18.53702]
[1780393528419,45.22,69372.5,0.0,0.65604,0.00016,18.55097]
[1780393532503,45.22,69371.31,0.0,0.65584,0.00016,18.55456]
[1780393532602,45.22,69364.19,0.0,0.65472,0.00016,18.57202]
[1780393532897,45.22,69364.19,0.0,0.65472,0.00016,18.57202]
[1780393533518,45.22,69364.19,0.0,0.65472,0.00016,18.57202]
[1780393537691,45.22,69361.8,0.0,0.65433,0.00016,18.5792]
[1780393537482,45.22,69358.02,0.0,0.65371,0.00016,18.5905]
[1780393541500,45.22,69357.78,0.0,0.65366,0.00016,18.59146]
[1780393541510,45.22,69357.78,0.0,0.65366,0.00016,18.59146]
[1780393541921,45.22,69357.78,0.0,0.65366,0.00016,18.59146]
[1780393541606,45.22,69357.05,0.0,0.65354,0.00016,18.59371]
[1780393542082,45.22,69357.05,0.0,0.65354,0.00016,18.59371]
[1780393542690,45.22,69357.05,0.0,0.65354,0.00016,18.59371]
[1780393542815,45.23,69339.63,0.0,0.65071,0.00016,18.64478]
[1780393543536,45.23,69332.19,0.0,0.64949,0.00016,18.66631]
[1780393543900,45.23,69332.19,0.0,0.64949,0.00016,18.66631]
[1780393543933,45.23,69332.19,0.0,0.64949,0.00016,18.66631]
[1780393545166,45.23,69331.33,0.0,0.64935,0.00016,18.6688]
[1780393545751,45.23,69331.33,0.0,0.64935,0.00016,18.6688]
[1780393545835,45.23,69331.33,0.0,0.64935,0.00016,18.6688]
[1780393546115,45.23,69331.75,0.0,0.64942,0.00016,18.66762]
[1780393547007,45.23,69332.36,0.0,0.64952,0.00016,18.66588]
[1780393550961,45.23,69333.66,0.0,0.64972,0.00016,18.66223]
[1780393551194,45.23,69333.66,0.0,0.64972,0.00016,18.66223]
[1780393551610,45.23,69333.66,0.0,0.64972,0.00016,18.66223]
[1780393551620,45.23,69333.66,0.0,0.64972,0.00016,18.66223]
[1780393551647,45.23,69343.87,0.0,0.65138,0.00016,18.63268]
[1780393552598,45.23,69340.47,0.0,0.65083,0.00016,18.64262]
[1780393557633,45.23,69338.9,0.0,0.65056,0.00016,18.64735]
[1780393558661,45.23,69338.9,0.0,0.65056,0.00016,18.64735]
[1780393558844,45.23,69338.9,0.0,0.65056,0.00016,18.64735]
[1780393558878,45.23,69335.38,0.0,0.64999,0.00016,18.65756]
[1780393559015,45.23,69335.38,0.0,0.64999,0.00016,18.65756]
[1780393559652,45.24,69328.43,0.0,0.64886,0.00016,18.67761]
[1780393560018,45.24,69328.43,0.0,0.64886,0.00016,18.67761]
[1780393560302,45.24,69328.43,0.0,0.64886,0.00016,18.67761]
[1780393560326,45.24,69328.43,0.0,0.64886,0.00016,18.67761]
[1780393560884,45.24,69328.43,0.0,0.64886,0.00016,18.67761]
[1780393560660,45.24,69318.48,0.0,0.64723,0.00016,18.70596]
[1780393560964,45.24,69318.48,0.0,0.64723,0.00016,18.70596]
[1780393561122,45.24,69318.48,0.0,0.64723,0.00016,18.70596]
[1780393561340,45.24,69318.48,0.0,0.64723,0.00016,18.70596]
[1780393561850,45.24,69323.29,0.0,0.64802,0.00016,18.69229]
[1780393562675,45.24,69329.07,0.0,0.64895,0.00016,18.67589]
[1780393565215,45.24,69331.66,0.0,0.64937,0.00016,18.66862]
[1780393565299,45.24,69331.66,0.0,0.64937,0.00016,18.66862]
[1780393565696,45.24,69322.03,0.0,0.6478,0.00016,18.69622]
[1780393566703,45.24,69318.98,0.0,0.6473,0.00016,18.70488]
[1780393567802,45.24,69322.09,0.0,0.64781,0.00016,18.69604]
[1780393568098,45.24,69322.09,0.0,0.64781,0.00016,18.69604]
[1780393568717,45.24,69321.73,0.0,0.64775,0.00016,18.69706]
[1780393569049,45.24,69321.73,0.0,0.64775,0.00016,18.69706]
[1780393569193,45.24,69321.73,0.0,0.64775,0.00016,18.69706]
[1780393569347,45.24,69321.73,0.0,0.64775,0.00016,18.69706]
[1780393569724,45.24,69308.33,0.0,0.64556,0.00016,18.73498]
[1780393570073,45.24,69308.33,0.0,0.64556,0.00016,18.73498]
[1780393570236,45.24,69308.33,0.0,0.64556,0.00016,18.73498]
[1780393570731,45.25,69309.38,0.0,0.64572,0.00016,18.7321]
[1780393570994,45.25,69309.38,0.0,0.64572,0.00016,18.7321]
[1780393571738,45.25,69304.77,0.0,0.64497,0.00016,18.74506]
[1780393572648,45.25,69304.77,0.0,0.64497,0.00016,18.74506]
[1780393572744,45.25,69303.64,0.0,0.64478,0.00016,18.74827]
[1780393573325,45.25,69303.64,0.0,0.64478,0.00016,18.74827]
[1780393573380,45.25,69303.64,0.0,0.64478,0.00016,18.74827]
[1780393573752,45.25,69297.05,0.0,0.6437,0.00016,18.7666]
[1780393575766,45.25,69293.99,0.0,0.64319,0.00016,18.77512]
[1780393576900,45.25,69293.99,0.0,0.64319,0.00016,18.77512]
[1780393577197,45.25,69292.62,0.0,0.64297,0.00016,18.77893]
[1780393582815,45.26,69295.97,0.0,0.6435,0.00016,18.76992]
[1780393583822,45.26,69291.28,0.0,0.64273,0.00016,18.78286]
[1780393586899,45.26,69293.24,0.0,0.64305,0.00016,18.77754]
[1780393587851,45.26,69301.72,0.0,0.64443,0.00016,18.75417]
[1780393590635,45.26,69301.98,0.0,0.64447,0.00016,18.75354]
[1780393591878,45.26,69297.0,0.0,0.64367,0.00016,18.76364]
[1780393596913,45.27,69297.71,0.0,0.64378,0.00016,18.76188]
[1780393600149,45.27,69297.83,0.0,0.6438,0.00016,18.76163]
[1780393600153,45.27,69297.83,0.0,0.6438,0.00016,18.76163]
[1780393600246,45.27,69297.83,0.0,0.6438,0.00016,18.76163]
[1780393600421,45.27,69297.83,0.0,0.6438,0.00016,18.76163]
[1780393600443,45.27,69297.66,0.0,0.64376,0.00016,18.76218]
[1780393601140,45.27,69297.66,0.0,0.64376,0.00016,18.76218]
[1780393601227,45.27,69287.5,0.0,0.6421,0.00016,18.79011]
[1780393602393,45.27,69287.5,0.0,0.6421,0.00016,18.79011]
[1780393602651,45.27,69287.5,0.0,0.6421,0.00016,18.79011]
[1780393602667,45.27,69284.92,0.0,0.64167,0.00016,18.79716]
[1780393603433,45.27,69284.92,0.0,0.64167,0.00016,18.79716]
[1780393603440,45.27,69284.92,0.0,0.64167,0.00016,18.79716]
[1780393603755,45.27,69291.84,0.0,0.64281,0.00016,18.77825]
[1780393604290,45.27,69291.84,0.0,0.64281,0.00016,18.77825]
[1780393604483,45.27,69291.84,0.0,0.64281,0.00016,18.77825]
[1780393604581,45.27,69305.52,0.0,0.64504,0.00016,18.74043]
[1780393605088,45.27,69305.52,0.0,0.64504,0.00016,18.74043]
[1780393605408,45.27,69309.9,0.0,0.64576,0.00016,18.72818]
[1780393606066,45.27,69309.9,0.0,0.64576,0.00016,18.72818]
[1780393608734,45.27,69307.27,0.0,0.64533,0.00016,18.73551]
[1780393608827,45.27,69307.27,0.0,0.64533,0.00016,18.73551]
[1780393609005,45.27,69307.99,0.0,0.64544,0.00016,18.73362]
[1780393610510,45.27,69306.09,0.0,0.64513,0.00016,18.73893]
[1780393610840,45.27,69306.09,0.0,0.64513,0.00016,18.73893]
[1780393610843,45.27,69302.99,0.0,0.64462,0.00016,18.74768]
[1780393611830,45.27,69302.99,0.0,0.64462,0.00016,18.74768]
[1780393611921,45.27,69306.17,0.0,0.64514,0.00016,18.73878]
[1780393612021,45.27,69309.88,0.0,0.64575,0.00016,18.7284]
[1780393613050,45.27,69309.88,0.0,0.64575,0.00016,18.7284]
[1780393613091,45.27,69309.88,0.0,0.64575,0.00016,18.7284]
[1780393613120,45.27,69309.88,0.0,0.64575,0.00016,18.7284]
[1780393613817,45.27,69309.88,0.0,0.64575,0.00016,18.7284]
[1780393613858,45.27,69312.21,0.0,0.64613,0.00016,18.72179]
[1780393614035,45.27,69308.78,0.0,0.64557,0.00016,18.73141]
[1780393617907,45.27,69308.08,0.0,0.64545,0.00016,18.7335]
[1780393618341,45.28,69308.82,0.0,0.64557,0.00016,18.7315]
[1780393618383,45.28,69308.68,0.0,0.64554,0.00016,18.73201]
[1780393619692,45.28,69308.68,0.0,0.64554,0.00016,18.73201]
[1780393619787,45.28,69302.58,0.0,0.64454,0.00016,18.74908]
[1780393622091,45.28,69306.63,0.0,0.64519,0.00016,18.73791]
[1780393627120,45.29,69305.13,0.0,0.64494,0.00016,18.74231]
[1780393627861,45.29,69305.13,0.0,0.64494,0.00016,18.74231]
[1780393633168,45.29,69304.78,0.0,0.64486,0.00016,18.74374]
[1780393635326,45.3,69305.69,0.0,0.645,0.00016,18.74126]
[1780393635720,45.3,69305.69,0.0,0.645,0.00016,18.74126]
[1780393635804,45.3,69305.5,0.0,0.64497,0.00016,18.74184]
[1780393636189,45.3,69300.29,0.0,0.64411,0.00016,18.75637]
[1780393641223,45.3,69298.82,0.0,0.64386,0.00016,18.76064]
[1780393643334,45.3,69299.05,0.0,0.6439,0.00016,18.76004]
[1780393649280,45.31,69295.96,0.0,0.64338,0.00016,18.76885]
[1780393653418,45.31,69298.99,0.0,0.64389,0.00016,18.75679]
[1780393653452,45.31,69298.99,0.0,0.64389,0.00016,18.75679]
[1780393653490,45.31,69299.69,0.0,0.644,0.00016,18.75489]
[1780393659350,45.32,69299.55,0.0,0.64397,0.00016,18.75555]
[1780393660182,45.32,69299.55,0.0,0.64397,0.00016,18.75555]
[1780393660357,45.32,69299.01,0.0,0.64387,0.00016,18.75709]
[1780393665155,45.32,69301.17,0.0,0.64422,0.00016,18.75129]
[1780393665499,45.32,69301.17,0.0,0.64422,0.00016,18.75129]
[1780393665781,45.32,69301.17,0.0,0.64422,0.00016,18.75129]
[1780393665880,45.32,69306.47,0.0,0.64508,0.00016,18.73662]
[1780393666457,45.32,69306.47,0.0,0.64508,0.00016,18.73662]
[1780393666457,45.32,69306.47,0.0,0.64508,0.00016,18.73662]
[1780393666889,45.32,69309.83,0.0,0.64563,0.00016,18.72721]
[1780393667787,45.32,69309.83,0.0,0.64563,0.00016,18.72721]
[1780393667809,45.32,69316.34,0.0,0.64668,0.00016,18.70907]
[1780393668412,45.33,69326.16,0.0,0.64828,0.00016,18.68137]
[1780393669431,45.33,69326.16,0.0,0.64828,0.00016,18.68137]
[1780393671162,45.33,69321.01,0.0,0.64743,0.00016,18.69615]
[1780393671942,45.33,69321.01,0.0,0.64743,0.00016,18.69615]
[1780393671439,45.33,69317.12,0.0,0.64679,0.00016,18.70723]
[1780393672986,45.33,69317.12,0.0,0.64679,0.00016,18.70723]
[1780393674702,45.33,69316.33,0.0,0.64666,0.00016,18.70954]
[1780393675892,45.34,69324.96,0.0,0.64805,0.00016,18.68535]
[1780393676992,45.34,69329.43,0.0,0.64878,0.00016,18.67269]
[1780393677481,45.34,69333.29,0.0,0.6494,0.00016,18.66171]
[1780393680195,45.34,69330.45,0.0,0.64893,0.00016,18.66992]
[1780393684504,45.34,69327.36,0.0,0.64842,0.00016,18.67898]
[1780393684532,45.35,69324.66,0.0,0.64798,0.00016,18.68673]
[1780393685083,45.35,69324.66,0.0,0.64798,0.00016,18.68673]
[1780393686009,45.35,69324.66,0.0,0.64798,0.00016,18.68673]
[1780393685789,45.35,69321.96,0.0,0.64754,0.00016,18.69438]
[1780393686544,45.35,69327.66,0.0,0.64846,0.00016,18.67828]
[1780393688558,45.35,69331.99,0.0,0.64916,0.00016,18.66604]
[1780393693593,45.35,69332.09,0.0,0.64916,0.00016,18.66602]
[1780393694468,45.35,69332.09,0.0,0.64916,0.00016,18.66602]
[1780393694600,45.35,69329.12,0.0,0.64867,0.00016,18.67456]
[1780393699623,45.36,69329.36,0.0,0.6487,0.00016,18.67414]
[1780393700154,45.36,69329.35,0.0,0.64869,0.00016,18.67423]
[1780393700658,45.36,69329.35,0.0,0.64869,0.00016,18.67423]
[1780393700826,45.36,69348.62,0.0,0.65181,0.00016,18.61876]
[1780393701791,45.36,69350.56,0.0,0.65213,0.00016,18.61315]
[1780393702405,45.36,69350.56,0.0,0.65213,0.00016,18.61315]
[1780393702450,45.36,69350.56,0.0,0.65213,0.00016,18.61315]
[1780393702989,45.36,69350.56,0.0,0.65213,0.00016,18.61315]
[1780393702665,45.36,69360.4,0.0,0.65371,0.00016,18.58435]
[1780393703896,45.36,69360.4,0.0,0.65371,0.00016,18.58435]
[1780393703997,45.37,69358.57,0.0,0.65341,0.00016,18.58982]
[1780393704256,45.37,69358.57,0.0,0.65341,0.00016,18.58982]
[1780393704325,45.37,69358.57,0.0,0.65341,0.00016,18.58982]
[1780393704679,45.37,69361.46,0.0,0.65388,0.00016,18.58138]
[1780393705119,45.37,69361.46,0.0,0.65388,0.00016,18.58138]
[1780393705668,45.37,69361.46,0.0,0.65388,0.00016,18.58138]
[1780393705758,45.37,69361.46,0.0,0.65388,0.00016,18.58138]
[1780393705832,45.37,69358.41,0.0,0.65338,0.00016,18.59043]
[1780393706077,45.37,69358.41,0.0,0.65338,0.00016,18.59043]
[1780393706734,45.37,69358.41,0.0,0.65338,0.00016,18.59043]
[1780393706804,45.37,69376.12,0.0,0.65624,0.00016,18.53783]
[1780393707700,45.37,69376.1,0.0,0.65623,0.00016,18.5379]
[1780393710119,45.37,69375.14,0.0,0.65608,0.00016,18.54079]
[1780393710237,45.37,69375.14,0.0,0.65608,0.00016,18.54079]
[1780393710831,45.37,69380.29,0.0,0.65691,0.00016,18.52535]
[1780393711728,45.37,69387.68,0.0,0.65812,0.00016,18.49921]
[1780393712904,45.37,69387.68,0.0,0.65812,0.00016,18.49921]
[1780393713209,45.37,69389.73,0.0,0.65844,0.00016,18.49326]
[1780393713725,45.37,69389.73,0.0,0.65844,0.00016,18.49326]
[1780393714749,45.39,69382.82,0.0,0.65729,0.00016,18.51497]
[1780393715756,45.39,69376.95,0.0,0.65634,0.00016,18.53263]
[1780393716432,45.39,69376.95,0.0,0.65634,0.00016,18.53263]
[1780393716763,45.39,69371.68,0.0,0.65549,0.00016,18.54838]
[1780393717770,45.39,69366.91,0.0,0.65472,0.00016,18.56255]
[1780393718290,45.39,69366.91,0.0,0.65472,0.00016,18.56255]
[1780393718339,45.39,69366.91,0.0,0.65472,0.00016,18.56255]
[1780393718778,45.39,69378.32,0.0,0.65656,0.00016,18.52851]
[1780393719706,45.39,69378.32,0.0,0.65656,0.00016,18.52851]
[1780393719909,45.39,69389.42,0.0,0.65835,0.00016,18.49503]
[1780393721806,45.39,69390.91,0.0,0.65858,0.00016,18.49052]
[1780393723819,45.37,69388.8,0.0,0.65828,0.00016,18.49621]
[1780393725069,45.37,69388.8,0.0,0.65828,0.00016,18.49621]
[1780393725070,45.37,69388.8,0.0,0.65828,0.00016,18.49621]
[1780393725548,45.38,69389.02,0.0,0.65829,0.00016,18.49601]
[1780393725833,45.38,69403.57,0.0,0.66063,0.00016,18.45157]
[1780393726206,45.38,69403.57,0.0,0.66063,0.00016,18.45157]
[1780393726455,45.38,69403.57,0.0,0.66063,0.00016,18.45157]
[1780393726840,45.39,69412.18,0.0,0.66199,0.00016,18.42534]
[1780393728854,45.39,69416.15,0.0,0.66262,0.00016,18.41297]
[1780393733889,45.38,69420.43,0.0,0.66332,0.00016,18.39936]
[1780393738924,45.38,69419.3,0.0,0.66314,0.00016,18.40293]
[1780393743959,45.38,69419.13,0.0,0.66311,0.00016,18.40339]
[1780393748993,45.38,69419.18,0.0,0.66312,0.00016,18.40319]
[1780393754029,45.38,69418.45,0.0,0.66301,0.00016,18.40546]
[1780393756052,45.38,69422.78,0.0,0.6637,0.00016,18.39192]
[1780393758061,45.38,69419.15,0.0,0.66312,0.00016,18.40328]
[1780393760075,45.38,69416.19,0.0,0.66264,0.00016,18.4125]
[1780393762090,45.38,69423.18,0.0,0.66376,0.00016,18.39066]
[1780393766808,45.38,69422.17,0.0,0.6636,0.00016,18.39385]
[1780393766863,45.38,69422.17,0.0,0.6636,0.00016,18.39386]
[1780393770880,45.39,69421.64,0.0,0.6635,0.00016,18.39578]
[1780393770978,45.39,69421.71,0.0,0.6635,0.00016,18.39583]
[1780393773554,45.39,69418.1,0.0,0.66295,0.00016,18.40324]
[1780393774244,45.39,69418.1,0.0,0.66295,0.00016,18.40324]
[1780393774345,45.39,69410.17,0.0,0.66168,0.00016,18.42787]
[1780393775891,45.39,69410.17,0.0,0.66168,0.00016,18.42787]
[1780393775969,45.38,69409.46,0.0,0.66158,0.00016,18.42976]
[1780393776189,45.38,69413.32,0.0,0.6622,0.00016,18.4178]
[1780393777195,45.38,69417.19,0.0,0.66282,0.00016,18.40574]
[1780393782230,45.38,69415.73,0.0,0.66259,0.00016,18.41025]
[1780393783358,45.38,69415.73,0.0,0.66259,0.00016,18.41025]
[1780393783459,45.38,69413.68,0.0,0.66227,0.00016,18.41652]
[1780393787602,45.37,69413.73,0.0,0.6623,0.00016,18.41587]
[1780393787964,45.37,69413.71,0.0,0.66231,0.00016,18.41562]
[1780393793307,45.36,69412.66,0.0,0.66218,0.00016,18.41803]
[1780393795453,45.35,69413.06,0.0,0.66225,0.00016,18.41661]
[1780393795491,45.35,69413.06,0.0,0.66225,0.00016,18.41661]
[1780393796445,45.35,69413.33,0.0,0.66231,0.00016,18.41546]
[1780393796517,45.35,69398.97,0.0,0.66001,0.00016,18.4598]
[1780393797335,45.35,69394.49,0.0,0.65929,0.00016,18.47351]
[1780393798466,45.35,69394.49,0.0,0.65929,0.00016,18.47351]
[1780393800356,45.35,69399.71,0.0,0.66013,0.00016,18.45757]
[1780393802370,45.35,69402.58,0.0,0.66059,0.00016,18.44874]
[1780393804566,45.35,69404.92,0.0,0.66096,0.00016,18.44152]
[1780393804827,45.35,69404.92,0.0,0.66096,0.00016,18.44152]
[1780393804835,45.35,69409.98,0.0,0.66178,0.00016,18.42585]
[1780393805516,45.35,69409.98,0.0,0.66178,0.00016,18.42585]
[1780393805579,45.35,69409.98,0.0,0.66178,0.00016,18.42585]
[1780393805905,45.35,69409.98,0.0,0.66178,0.00016,18.42585]
[1780393805982,45.34,69410.01,0.0,0.6618,0.00016,18.42527]
[1780393806398,45.34,69402.73,0.0,0.66064,0.00016,18.44776]
[1780393807408,45.34,69399.0,0.0,0.66004,0.00016,18.45922]
[1780393809421,45.34,69393.15,0.0,0.6591,0.00016,18.47713]
[1780393810428,45.34,69390.24,0.0,0.65863,0.00016,18.48603]
[1780393815463,45.35,69391.36,0.0,0.6588,0.00016,18.48284]
[1780393818130,45.35,69391.87,0.0,0.65888,0.00016,18.48133]
[1780393818484,45.35,69386.2,0.0,0.65797,0.00016,18.49862]
[1780393819491,45.35,69381.61,0.0,0.65723,0.00016,18.51252]
[1780393821505,45.35,69378.57,0.0,0.65674,0.00016,18.52172]
[1780393825533,45.35,69374.58,0.0,0.65609,0.00016,18.53374]
[1780393826477,45.35,69374.58,0.0,0.65609,0.00016,18.53374]
[1780393826495,45.35,69374.58,0.0,0.65609,0.00016,18.53374]
[1780393826540,45.35,69372.26,0.0,0.65572,0.00016,18.54069]
[1780393827758,45.35,69366.62,0.0,0.65481,0.00016,18.55748]
[1780393828554,45.35,69358.83,0.0,0.65355,0.00016,18.58051]
[1780393830031,45.35,69358.83,0.0,0.65355,0.00016,18.58051]
[1780393830186,45.35,69354.68,0.0,0.65288,0.00016,18.59264]
[1780393830891,45.35,69354.68,0.0,0.65288,0.00016,18.59264]
[1780393830907,45.35,69360.73,0.0,0.65386,0.00016,18.5748]
[1780393831237,45.35,69360.73,0.0,0.65386,0.00016,18.5748]
[1780393831575,45.35,69367.07,0.0,0.65491,0.00016,18.55219]
[1780393833947,45.35,69366.86,0.0,0.65488,0.00016,18.55279]
[1780393834597,45.35,69371.43,0.0,0.65561,0.00016,18.53916]
[1780393839632,45.35,69370.71,0.0,0.6555,0.00016,18.54129]
[1780393840639,45.35,69367.33,0.0,0.65495,0.00016,18.55135]
[1780393843660,45.35,69372.45,0.0,0.65578,0.00016,18.53607]
[1780393844653,45.35,69372.45,0.0,0.65578,0.00016,18.53607]
[1780393844667,45.35,69374.52,0.0,0.65612,0.00016,18.52987]
[1780393845703,45.35,69374.52,0.0,0.65612,0.00016,18.52987]
[1780393845772,45.35,69373.84,0.0,0.65601,0.00016,18.5319]
[1780393846681,45.35,69365.43,0.0,0.65465,0.00016,18.55697]
[1780393851718,45.35,69366.16,0.0,0.65477,0.00016,18.55476]
[1780393854549,45.35,69365.66,0.0,0.65469,0.00016,18.55622]
[1780393855039,45.35,69365.66,0.0,0.65469,0.00016,18.55622]
[1780393855149,45.35,69365.66,0.0,0.65469,0.00016,18.55622]
[1780393855534,45.35,69363.5,0.0,0.65434,0.00016,18.56259]
[1780393855754,45.35,69346.29,0.0,0.65156,0.00016,18.6131]
[1780393856295,45.35,69346.29,0.0,0.65156,0.00016,18.6131]
[1780393856469,45.35,69346.29,0.0,0.65156,0.00016,18.6131]
[1780393856522,45.35,69346.29,0.0,0.65156,0.00016,18.6131]
[1780393856761,45.35,69343.84,0.0,0.65116,0.00016,18.62025]
[1780393857287,45.35,69343.84,0.0,0.65116,0.00016,18.62025]
[1780393858195,45.35,69343.84,0.0,0.65116,0.00016,18.62025]
[1780393858124,45.35,69347.02,0.0,0.65167,0.00016,18.61102]
[1780393858775,45.35,69347.16,0.0,0.6517,0.00016,18.61061]
[1780393859782,45.35,69341.12,0.0,0.65071,0.00016,18.62819]
[1780393860278,45.35,69341.12,0.0,0.65071,0.00016,18.62819]
[1780393860303,45.35,69341.12,0.0,0.65071,0.00016,18.62819]
[1780393862306,45.35,69335.58,0.0,0.64981,0.00016,18.64423]
[1780393862784,45.35,69335.58,0.0,0.64981,0.00016,18.64423]
[1780393862831,45.35,69335.58,0.0,0.64981,0.00016,18.64423]
[1780393863038,45.35,69338.55,0.0,0.65029,0.00016,18.6357]
[1780393863810,45.35,69346.57,0.0,0.65159,0.00016,18.61251]
[1780393867329,45.35,69343.84,0.0,0.65114,0.00016,18.62058]
[1780393867838,45.35,69338.98,0.0,0.65035,0.00016,18.63468]
[1780393868845,45.35,69335.62,0.0,0.6498,0.00016,18.64439]
[1780393872145,45.35,69336.72,0.0,0.64998,0.00016,18.64131]
[1780393872873,45.36,69345.8,0.0,0.65145,0.00016,18.61515]
[1780393873881,45.36,69348.84,0.0,0.65194,0.00016,18.60635]
[1780393875894,45.36,69343.99,0.0,0.65115,0.00016,18.62055]
[1780393880886,45.36,69345.47,0.0,0.65138,0.00016,18.61643]
[1780393880929,45.36,69351.63,0.0,0.65237,0.00016,18.59853]
[1780393881460,45.36,69351.63,0.0,0.65237,0.00016,18.59853]
[1780393881936,45.36,69359.12,0.0,0.65358,0.00016,18.57662]
[1780393882944,45.37,69363.58,0.0,0.6543,0.00016,18.56353]
[1780393888207,45.37,69364.43,0.0,0.65441,0.00016,18.56139]
[1780393888986,45.37,69369.87,0.0,0.65528,0.00016,18.54538]
[1780393892343,45.37,69371.22,0.0,0.65553,0.00016,18.53751]
[1780393893114,45.37,69371.22,0.0,0.65553,0.00016,18.53751]
[1780393893216,45.37,69372.12,0.0,0.65567,0.00016,18.53483]
[1780393896042,45.37,69375.32,0.0,0.65619,0.00016,18.52529]
[1780393896776,45.37,69375.32,0.0,0.65619,0.00016,18.52529]
[1780393897046,45.37,69380.2,0.0,0.65697,0.00016,18.51066]
[1780393897342,45.37,69380.2,0.0,0.65697,0.00016,18.51066]
[1780393899066,45.37,69381.64,0.0,0.6572,0.00016,18.50635]
[1780393900068,45.38,69385.44,0.0,0.65781,0.00016,18.4949]
[1780393903089,45.38,69388.46,0.0,0.65829,0.00016,18.48586]
[1780393904096,45.38,69393.07,0.0,0.65903,0.00016,18.47188]
[1780393910139,45.38,69393.77,0.0,0.65914,0.00016,18.46987]
[1780393912153,45.38,69389.45,0.0,0.65844,0.00016,18.48307]
[1780393915656,45.38,69387.84,0.0,0.65818,0.00016,18.48794]
[1780393916181,45.38,69384.28,0.0,0.65761,0.00016,18.49875]
[1780393919202,45.38,69380.73,0.0,0.65703,0.00016,18.50953]
[1780393922827,45.38,69379.65,0.0,0.65686,0.00016,18.51283]
[1780393923230,45.38,69376.96,0.0,0.65642,0.00016,18.52092]
[1780393923779,45.38,69376.96,0.0,0.65642,0.00016,18.52092]
[1780393924019,45.38,69376.96,0.0,0.65642,0.00016,18.52092]
[1780393924237,45.38,69371.88,0.0,0.65561,0.00016,18.53612]
[1780393924522,45.38,69371.88,0.0,0.65561,0.00016,18.53612]
[1780393925244,45.38,69371.6,0.0,0.65556,0.00016,18.53695]
[1780393926251,45.38,69368.22,0.0,0.65502,0.00016,18.54701]
[1780393928265,45.38,69365.12,0.0,0.65452,0.00016,18.55617]
[1780393933903,45.38,69365.01,0.0,0.6545,0.00016,18.55643]
[1780393935092,45.38,69365.05,0.0,0.65451,0.00016,18.55627]
[1780393935578,45.38,69365.55,0.0,0.65459,0.00016,18.55477]
[1780393935680,45.38,69365.15,0.0,0.65453,0.00016,18.55595]
[1780393936886,45.38,69365.15,0.0,0.65453,0.00016,18.55595]
[1780393937084,45.38,69365.15,0.0,0.65453,0.00016,18.55595]
[1780393937139,45.38,69358.02,0.0,0.65338,0.00016,18.57694]
[1780393937607,45.38,69348.92,0.0,0.65191,0.00016,18.60357]
[1780393938335,45.38,69345.42,0.0,0.65134,0.00016,18.6138]
[1780393943370,45.38,69342.86,0.0,0.65091,0.00016,18.62141]
[1780393946570,45.39,69339.73,0.0,0.6504,0.00016,18.63055]
[1780393951427,45.39,69335.2,0.0,0.64968,0.00016,18.63994]
[1780393956462,45.39,69335.64,0.0,0.64974,0.00016,18.63893]
[1780393961497,45.4,69333.81,0.0,0.64943,0.00016,18.64443]
[1780393967278,45.4,69333.61,0.0,0.64939,0.00016,18.64521]
[1780393967794,45.4,69347.59,0.0,0.65165,0.00016,18.60499]
[1780393968551,45.4,69353.56,0.0,0.65261,0.00016,18.58764]
[1780393973587,45.41,69353.33,0.0,0.65256,0.00016,18.58862]
[1780393976608,45.41,69350.0,0.0,0.65201,0.00016,18.59849]
[1780393981643,45.42,69352.48,0.0,0.6524,0.00016,18.5915]
[1780393985647,45.42,69351.58,0.0,0.65225,0.00016,18.59426]
[1780393989632,45.42,69347.58,0.0,0.65159,0.00016,18.60605]
[1780393990707,45.42,69351.85,0.0,0.65228,0.00016,18.59369]
[1780393994060,45.43,69352.29,0.0,0.65234,0.00016,18.59254]
[1780393994082,45.43,69358.24,0.0,0.6533,0.00016,18.57518]
[1780393995703,45.43,69360.06,0.0,0.6536,0.00016,18.56983]
[1780393996749,45.43,69356.71,0.0,0.65305,0.00016,18.5798]
[1780394001786,45.43,69357.81,0.0,0.65321,0.00016,18.57684]
[1780394006821,45.44,69355.52,0.0,0.65283,0.00016,18.58382]
[1780394007828,45.44,69358.59,0.0,0.65332,0.00016,18.57488]
[1780394012863,45.44,69358.6,0.0,0.65333,0.00016,18.5713]
[1780394017898,45.45,69356.93,0.0,0.65305,0.00016,18.57649]
[1780394022933,45.45,69354.47,0.0,0.65264,0.00016,18.584]
[1780394027968,45.46,69355.98,0.0,0.65287,0.00016,18.57983]
[1780394031997,45.46,69359.86,0.0,0.65348,0.00016,18.56866]
[1780394035018,45.46,69356.06,0.0,0.65286,0.00016,18.57997]
[1780394038676,45.47,69353.89,0.0,0.6525,0.00016,18.58644]
[1780394039046,45.47,69348.7,0.0,0.65166,0.00016,18.6016]
[1780394040053,45.47,69344.37,0.0,0.65096,0.00016,18.61417]
[1780394041060,45.47,69340.71,0.0,0.65037,0.00016,18.62476]
[1780394043309,45.47,69336.41,0.0,0.64967,0.00016,18.63715]
[1780394049116,45.47,69334.98,0.0,0.64942,0.00016,18.64147]
[1780394049763,45.47,69334.98,0.0,0.64942,0.00016,18.64147]
[1780394050123,45.47,69329.47,0.0,0.64853,0.00016,18.65721]
[1780394051130,45.48,69323.5,0.0,0.64756,0.00016,18.67418]
[1780394055099,45.48,69322.94,0.0,0.64745,0.00016,18.67601]
[1780394055190,45.48,69322.94,0.0,0.64745,0.00016,18.67601]
[1780394055242,45.48,69322.68,0.0,0.64741,0.00016,18.67682]
[1780394055505,45.48,69322.68,0.0,0.64741,0.00016,18.67682]
[1780394056165,45.48,69319.4,0.0,0.64687,0.00016,18.68604]
[1780394057191,45.48,69319.4,0.0,0.64687,0.00016,18.68604]
[1780394057207,45.48,69319.4,0.0,0.64687,0.00016,18.68604]
[1780394058182,45.48,69312.59,0.0,0.64577,0.00016,18.70505]
[1780394063162,45.48,69309.81,0.0,0.64533,0.00016,18.71263]
[1780394064224,45.48,69315.72,0.0,0.64629,0.00016,18.69606]
[1780394065231,45.48,69318.76,0.0,0.64679,0.00016,18.6875]
[1780394069530,45.47,69319.52,0.0,0.64692,0.00016,18.68528]
[1780394074985,45.47,69320.2,0.0,0.64705,0.00016,18.67946]
[1780394075183,45.47,69320.2,0.0,0.64705,0.00016,18.67946]
[1780394076308,45.47,69312.83,0.0,0.64586,0.00016,18.70008]
[1780394078833,45.47,69310.7,0.0,0.64552,0.00016,18.70595]
[1780394079329,45.47,69304.61,0.0,0.64453,0.00016,18.72281]
[1780394079830,45.47,69304.61,0.0,0.64453,0.00016,18.72281]
[1780394080336,45.47,69301.94,0.0,0.64409,0.00016,18.73014]
[1780394085371,45.46,69302.58,0.0,0.64421,0.00016,18.72817]
[1780394090406,45.46,69302.83,0.0,0.64426,0.00016,18.72728]
[1780394095441,45.46,69299.33,0.0,0.6437,0.00016,18.73673]
[1780394100476,45.45,69302.71,0.0,0.64426,0.00016,18.7273]
[1780394100555,45.45,69302.71,0.0,0.64426,0.00016,18.7273]
[1780394101485,45.45,69308.08,0.0,0.64513,0.00016,18.71242]
[1780394105773,45.45,69309.92,0.0,0.64544,0.00016,18.70715]
[1780394105795,45.45,69310.19,0.0,0.64549,0.00016,18.70636]
[1780394107275,45.45,69310.19,0.0,0.64549,0.00016,18.70636]
[1780394107334,45.45,69310.19,0.0,0.64549,0.00016,18.70636]
[1780394107432,45.45,69315.13,0.0,0.64629,0.00016,18.6925]
[1780394108398,45.45,69323.1,0.0,0.64759,0.00016,18.67016]
[1780394108535,45.45,69326.8,0.0,0.64819,0.00016,18.65968]
[1780394114488,45.46,69329.0,0.0,0.64853,0.00016,18.65369]
[1780394115500,45.46,69329.24,0.0,0.64857,0.00016,18.65306]
[1780394115622,45.46,69330.15,0.0,0.64871,0.00016,18.65053]
[1780394115703,45.46,69341.21,0.0,0.6505,0.00016,18.61892]
[1780394116750,45.46,69341.21,0.0,0.6505,0.00016,18.61892]
[1780394116898,45.46,69348.66,0.0,0.6517,0.00016,18.5974]
[1780394122676,45.46,69349.09,0.0,0.65176,0.00016,18.5964]
[1780394126667,45.47,69354.56,0.0,0.65263,0.00016,18.58072]
[1780394127944,45.47,69354.56,0.0,0.65263,0.00016,18.58072]
[1780394128173,45.47,69354.56,0.0,0.65263,0.00016,18.58072]
[1780394128533,45.47,69354.56,0.0,0.65263,0.00016,18.58072]
[1780394128682,45.47,69358.57,0.0,0.65328,0.00016,18.56909]
[1780394131459,45.47,69357.0,0.0,0.65302,0.00016,18.5738]
[1780394135456,45.48,69356.96,0.0,0.65302,0.00016,18.57031]
[1780394136783,45.48,69357.05,0.0,0.65303,0.00016,18.5701]
[1780394138051,45.48,69357.05,0.0,0.65303,0.00016,18.57016]
[1780394138670,45.48,69357.05,0.0,0.65303,0.00016,18.57027]
[1780394139763,45.48,69350.78,0.0,0.65201,0.00016,18.58863]
[1780394144874,45.48,69349.75,0.0,0.65183,0.00016,18.59181]
[1780394144938,45.48,69349.75,0.0,0.65183,0.00016,18.59181]
[1780394145512,45.48,69349.75,0.0,0.65183,0.00016,18.59181]
[1780394145019,45.49,69350.56,0.0,0.65196,0.00016,18.58951]
[1780394145849,45.49,69350.56,0.0,0.65196,0.00016,18.58951]
[1780394146033,45.49,69360.11,0.0,0.6535,0.00016,18.56166]
[1780394147475,45.49,69360.11,0.0,0.6535,0.00016,18.56166]
[1780394150840,45.49,69356.79,0.0,0.65295,0.00016,18.57174]
[1780394151847,45.49,69352.0,0.0,0.65217,0.00016,18.58578]
[1780394156882,45.5,69353.9,0.0,0.65246,0.00016,18.5805]
[1780394157889,45.5,69357.03,0.0,0.65297,0.00016,18.57142]
[1780394162924,45.5,69356.45,0.0,0.65286,0.00016,18.57343]
[1780394163931,45.51,69353.3,0.0,0.65235,0.00016,18.58268]
[1780394168966,45.51,69351.7,0.0,0.65207,0.00016,18.5876]
[1780394172833,45.51,69351.53,0.0,0.65204,0.00016,18.58824]
[1780394174004,45.51,69336.8,0.0,0.64965,0.00016,18.6308]
[1780394174773,45.51,69336.8,0.0,0.64965,0.00016,18.6308]
[1780394175396,45.51,69336.8,0.0,0.64965,0.00016,18.6308]
[1780394175459,45.52,69336.15,0.0,0.64954,0.00016,18.63273]
[1780394179979,45.52,69334.81,0.0,0.64932,0.00016,18.6367]
[1780394181052,45.52,69331.07,0.0,0.64871,0.00016,18.64739]
[1780394186470,45.52,69331.25,0.0,0.64873,0.00016,18.64702]
[1780394186847,45.52,69331.12,0.0,0.6487,0.00016,18.64754]
[1780394187104,45.52,69331.12,0.0,0.6487,0.00016,18.64754]
[1780394187415,45.52,69331.12,0.0,0.6487,0.00016,18.64754]
[1780394193440,45.53,69329.9,0.0,0.64852,0.00016,18.64742]
[1780394194928,45.53,69332.52,0.0,0.64894,0.00016,18.64002]
[1780394195150,45.53,69332.96,0.0,0.64901,0.00016,18.63881]
[1780394198641,45.53,69332.84,0.0,0.64899,0.00016,18.63917]
[1780394199851,45.53,69331.96,0.0,0.64885,0.00016,18.64168]
[1780394200185,45.53,69330.39,0.0,0.64859,0.00016,18.64615]
[1780394202158,45.53,69327.83,0.0,0.64818,0.00016,18.65341]
[1780394202955,45.53,69325.68,0.0,0.64783,0.00016,18.65949]
[1780394203207,45.53,69322.9,0.0,0.64737,0.00016,18.66739]
[1780394204237,45.53,69322.9,0.0,0.64737,0.00016,18.66739]
[1780394205392,45.53,69316.59,0.0,0.64634,0.00016,18.68525]
[1780394207752,45.54,69316.19,0.0,0.64627,0.00016,18.68647]
[1780394208655,45.54,69317.2,0.0,0.64642,0.00016,18.68384]
[1780394209049,45.54,69317.2,0.0,0.64642,0.00016,18.68384]
[1780394209249,45.54,69313.48,0.0,0.64581,0.00016,18.69431]
[1780394214284,45.54,69310.98,0.0,0.64542,0.00016,18.70107]
[1780394217305,45.54,69313.97,0.0,0.64591,0.00016,18.69263]
[1780394220326,45.53,69309.78,0.0,0.64524,0.00016,18.70418]
[1780394225361,45.53,69308.44,0.0,0.64503,0.00016,18.70767]
[1780394227393,45.53,69308.3,0.0,0.64501,0.00016,18.70802]
[1780394230492,45.53,69306.0,0.0,0.64464,0.00016,18.71424]
[1780394233405,45.52,69306.81,0.0,0.64478,0.00016,18.71184]
[1780394233541,45.52,69306.81,0.0,0.64478,0.00016,18.71184]
[1780394234424,45.52,69312.55,0.0,0.64572,0.00016,18.69581]
[1780394235364,45.52,69312.55,0.0,0.64572,0.00016,18.69581]
[1780394236438,45.52,69318.26,0.0,0.64665,0.00016,18.67978]
[1780394238452,45.52,69321.53,0.0,0.64719,0.00016,18.67055]
[1780394240818,45.52,69321.03,0.0,0.64711,0.00016,18.67192]
[1780394246508,45.51,69316.21,0.0,0.64633,0.00016,18.68527]
[1780394248333,45.51,69316.27,0.0,0.64635,0.00016,18.68507]
[1780394248522,45.51,69319.9,0.0,0.64694,0.00016,18.67486]
[1780394250272,45.51,69321.71,0.0,0.64723,0.00016,18.66975]
[1780394250857,45.51,69323.54,0.0,0.64753,0.00016,18.66457]
[1780394251045,45.51,69323.54,0.0,0.64753,0.00016,18.66457]
[1780394251543,45.51,69326.73,0.0,0.64807,0.00016,18.65172]
[1780394251838,45.51,69326.73,0.0,0.64807,0.00016,18.65172]
[1780394252550,45.51,69328.79,0.0,0.6484,0.00016,18.64596]
[1780394256578,45.52,69334.48,0.0,0.64931,0.00016,18.63]
[1780394261613,45.52,69334.48,0.0,0.6493,0.00016,18.63021]
[1780394262180,45.52,69334.48,0.0,0.6493,0.00016,18.63021]
[1780394264683,45.52,69329.76,0.0,0.64853,0.00016,18.64374]
[1780394265641,45.53,69333.23,0.0,0.64909,0.00016,18.634]
[1780394268662,45.53,69338.0,0.0,0.64985,0.00016,18.62051]
[1780394270535,45.53,69337.31,0.0,0.64974,0.00016,18.62251]
[1780394273416,45.53,69332.56,0.0,0.64897,0.00016,18.63615]
[1780394275658,45.53,69333.63,0.0,0.64913,0.00016,18.63321]
[1780394276718,45.53,69325.01,0.0,0.64773,0.00016,18.65779]
[1780394278673,45.53,69325.01,0.0,0.64773,0.00016,18.65779]
[1780394278731,45.54,69321.35,0.0,0.64713,0.00016,18.66825]
[1780394279739,45.54,69316.06,0.0,0.64627,0.00016,18.68306]
[1780394280709,45.54,69316.06,0.0,0.64627,0.00016,18.68306]
[1780394285782,45.53,69313.0,0.0,0.64578,0.00016,18.69138]
[1780394287448,45.53,69313.0,0.0,0.64578,0.00016,18.69138]
[1780394287549,45.53,69313.0,0.0,0.64579,0.00016,18.6913]
[1780394290178,45.53,69309.94,0.0,0.64529,0.00016,18.69974]
[1780394295855,45.52,69308.83,0.0,0.64513,0.00016,18.70255]
[1780394299270,45.52,69308.99,0.0,0.64516,0.00016,18.70202]
[1780394299884,45.52,69302.97,0.0,0.64418,0.00016,18.71857]
[1780394304919,45.52,69298.55,0.0,0.64347,0.00016,18.73052]
[1780394307563,45.52,69296.02,0.0,0.64306,0.00016,18.73742]
[1780394307940,45.52,69300.43,0.0,0.64378,0.00016,18.7253]
[1780394310374,45.52,69301.51,0.0,0.64396,0.00016,18.72229]
[1780394317515,45.51,69300.02,0.0,0.64375,0.00016,18.72237]
[1780394323045,45.51,69303.27,0.0,0.6443,0.00016,18.71313]
[1780394328079,45.5,69304.62,0.0,0.64453,0.00016,18.70918]
[1780394330528,45.5,69304.37,0.0,0.64449,0.00016,18.70982]
[1780394330669,45.5,69303.23,0.0,0.64431,0.00016,18.71288]
[1780394331383,45.5,69303.23,0.0,0.64431,0.00016,18.71288]
[1780394331464,45.5,69302.82,0.0,0.64425,0.00016,18.71396]
[1780394337143,45.49,69303.96,0.0,0.64444,0.00016,18.7106]
[1780394342179,45.49,69303.12,0.0,0.64432,0.00016,18.7127]
[1780394347706,45.49,69302.59,0.0,0.64424,0.00016,18.71401]
[1780394349412,45.48,69302.73,0.0,0.64427,0.00016,18.71354]
[1780394350235,45.48,69308.29,0.0,0.64518,0.00016,18.69807]
[1780394355279,45.48,69309.36,0.0,0.64536,0.00016,18.6949]
[1780394360314,45.47,69309.4,0.0,0.64538,0.00016,18.69456]
[1780394361148,45.47,69309.4,0.0,0.64538,0.00016,18.69456]
[1780394361321,45.47,69309.85,0.0,0.64546,0.00016,18.69327]
[1780394364252,45.47,69311.04,0.0,0.64566,0.00016,18.68988]
[1780394365349,45.47,69316.21,0.0,0.6465,0.00016,18.67537]
[1780394367537,45.47,69317.91,0.0,0.64678,0.00016,18.67057]
[1780394367575,45.47,69317.91,0.0,0.64678,0.00016,18.67057]
[1780394367761,45.47,69317.91,0.0,0.64678,0.00016,18.67057]
[1780394367734,45.47,69319.2,0.0,0.64699,0.00016,18.66692]
[1780394368711,45.47,69319.2,0.0,0.64699,0.00016,18.66692]
[1780394368370,45.47,69325.74,0.0,0.64805,0.00016,18.64856]
[1780394370384,45.48,69321.62,0.0,0.64737,0.00016,18.66036]
[1780394372671,45.48,69321.43,0.0,0.64736,0.00016,18.65716]
[1780394373547,45.48,69321.39,0.0,0.64735,0.00016,18.65737]
[1780394379447,45.49,69321.86,0.0,0.64739,0.00016,18.65665]
[1780394385492,45.5,69323.38,0.0,0.64761,0.00016,18.65286]
[1780394390527,45.51,69323.45,0.0,0.6476,0.00016,18.65302]
[1780394395562,45.51,69325.57,0.0,0.64793,0.00016,18.64742]
[1780394400073,45.52,69325.75,0.0,0.64794,0.00016,18.64716]
[1780394400597,45.52,69325.62,0.0,0.64792,0.00016,18.64753]
[1780394402115,45.52,69326.35,0.0,0.64804,0.00016,18.64546]
[1780394402783,45.52,69326.35,0.0,0.64804,0.00016,18.64546]
[1780394406010,45.52,69325.85,0.0,0.64796,0.00016,18.64692]
[1780394406639,45.52,69329.39,0.0,0.64853,0.00016,18.63689]
[1780394407678,45.52,69329.39,0.0,0.64853,0.00016,18.63689]
[1780394407761,45.52,69329.22,0.0,0.6485,0.00016,18.63738]
[1780394414695,45.53,69328.6,0.0,0.64838,0.00016,18.6395]
[1780394416571,45.53,69328.59,0.0,0.64838,0.00016,18.63958]
[1780394421744,45.53,69328.52,0.0,0.64835,0.00016,18.64009]
[1780394426778,45.54,69327.5,0.0,0.64817,0.00016,18.64322]
[1780394430857,45.54,69328.86,0.0,0.64838,0.00016,18.63957]
[1780394433214,45.54,69329.88,0.0,0.64857,0.00016,18.63293]
[1780394437149,45.55,69327.5,0.0,0.64817,0.00016,18.63986]
[1780394438863,45.55,69331.61,0.0,0.64884,0.00016,18.62829]
[1780394443898,45.55,69332.25,0.0,0.64893,0.00016,18.62663]
[1780394448746,45.55,69331.35,0.0,0.64878,0.00016,18.6293]
[1780394448934,45.55,69328.25,0.0,0.64827,0.00016,18.63816]
[1780394452139,45.55,69326.93,0.0,0.64805,0.00016,18.64199]
[1780394453968,45.56,69331.53,0.0,0.64879,0.00016,18.6291]
[1780394459003,45.56,69332.01,0.0,0.64886,0.00016,18.62789]
[1780394462185,45.56,69331.91,0.0,0.64884,0.00016,18.62823]
[1780394465556,45.56,69329.1,0.0,0.64838,0.00016,18.6363]
[1780394467066,45.57,69333.98,0.0,0.64917,0.00016,18.62255]
[1780394471313,45.57,69333.25,0.0,0.64905,0.00016,18.62468]
[1780394471604,45.57,69333.25,0.0,0.64905,0.00016,18.62468]
[1780394471618,45.57,69333.25,0.0,0.64905,0.00016,18.62468]
[1780394471858,45.57,69333.41,0.0,0.64907,0.00016,18.62428]
[1780394471990,45.57,69333.41,0.0,0.64907,0.00016,18.62428]
[1780394472291,45.57,69333.41,0.0,0.64907,0.00016,18.62428]
[1780394472680,45.57,69333.41,0.0,0.64907,0.00016,18.62428]
[1780394472681,45.57,69323.32,0.0,0.64743,0.00016,18.65283]
[1780394473351,45.57,69323.32,0.0,0.64743,0.00016,18.65283]
[1780394473486,45.57,69323.32,0.0,0.64743,0.00016,18.65283]
[1780394474406,45.57,69320.93,0.0,0.64705,0.00016,18.65953]
[1780394474507,45.57,69323.39,0.0,0.64745,0.00016,18.65261]
[1780394478147,45.57,69326.9,0.0,0.64801,0.00016,18.64288]
[1780394483181,45.57,69325.25,0.0,0.64773,0.00016,18.64781]
[1780394485396,45.58,69324.89,0.0,0.64766,0.00016,18.64888]
[1780394485484,45.58,69324.89,0.0,0.64766,0.00016,18.64888]
[1780394485604,45.58,69324.89,0.0,0.64766,0.00016,18.64888]
[1780394485667,45.58,69324.44,0.0,0.64758,0.00016,18.65027]
[1780394486202,45.58,69313.64,0.0,0.64583,0.00016,18.68051]
[1780394487209,45.58,69312.03,0.0,0.64557,0.00016,18.68496]
[1780394489588,45.58,69311.84,0.0,0.64554,0.00016,18.68545]
[1780394492244,45.57,69307.84,0.0,0.64492,0.00016,18.69256]
[1780394493349,45.57,69307.84,0.0,0.64492,0.00016,18.69256]
[1780394493696,45.57,69307.84,0.0,0.64492,0.00016,18.69256]
[1780394493796,45.57,69306.45,0.0,0.6447,0.00016,18.69632]
[1780394497375,45.57,69305.25,0.0,0.64451,0.00016,18.69958]
[1780394497953,45.57,69305.25,0.0,0.64451,0.00016,18.69958]
[1780394497379,45.57,69304.73,0.0,0.64443,0.00016,18.70092]
[1780394498285,45.57,69304.03,0.0,0.64432,0.00016,18.7028]
[1780394503321,45.56,69302.38,0.0,0.64406,0.00016,18.70709]
[1780394505158,45.56,69303.6,0.0,0.64426,0.00016,18.70369]
[1780394505335,45.56,69304.24,0.0,0.64437,0.00016,18.70188]
[1780394507854,45.56,69305.22,0.0,0.64453,0.00016,18.69912]
[1780394507916,45.56,69307.72,0.0,0.64495,0.00016,18.69211]
[1780394510470,45.56,69308.76,0.0,0.64512,0.00016,18.68919]
[1780394510571,45.56,69309.07,0.0,0.64517,0.00016,18.68825]
[1780394511035,45.56,69309.07,0.0,0.64517,0.00016,18.68825]
[1780394511377,45.56,69309.4,0.0,0.64523,0.00016,18.68733]
[1780394512817,45.56,69309.4,0.0,0.64523,0.00016,18.68733]
[1780394512863,45.55,69310.01,0.0,0.64533,0.00016,18.68556]
[1780394517419,45.55,69312.94,0.0,0.64581,0.00016,18.67726]
[1780394521253,45.55,69312.31,0.0,0.64572,0.00016,18.67892]
[1780394522514,45.55,69310.97,0.0,0.6455,0.00016,18.68261]
[1780394523461,45.55,69305.68,0.0,0.64464,0.00016,18.6972]
[1780394524907,45.55,69305.68,0.0,0.64464,0.00016,18.6972]
[1780394525008,45.55,69305.41,0.0,0.6446,0.00016,18.69786]
[1780394527143,45.54,69304.9,0.0,0.64453,0.00016,18.69917]
[1780394527470,45.54,69304.9,0.0,0.64453,0.00016,18.69917]
[1780394527489,45.54,69300.23,0.0,0.64377,0.00016,18.71198]
[1780394529503,45.54,69293.92,0.0,0.64274,0.00016,18.72924]
[1780394532335,45.54,69291.19,0.0,0.64229,0.00016,18.73663]
[1780394532758,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533015,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533379,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533579,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533817,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533892,45.54,69274.37,0.0,0.63954,0.00016,18.78192]
[1780394533994,45.54,69270.84,0.0,0.63896,0.00016,18.79134]
[1780394534722,45.54,69270.84,0.0,0.63896,0.00016,18.79134]
[1780394534869,45.54,69270.84,0.0,0.63896,0.00016,18.79134]
[1780394535172,45.54,69268.96,0.0,0.63865,0.00016,18.79636]
[1780394535768,45.54,69268.96,0.0,0.63865,0.00016,18.79636]
[1780394535847,45.54,69272.58,0.0,0.63924,0.00016,18.78678]
[1780394537108,45.55,69269.96,0.0,0.63881,0.00016,18.79377]
[1780394537233,45.55,69269.96,0.0,0.63881,0.00016,18.79377]
[1780394537325,45.55,69269.96,0.0,0.63881,0.00016,18.79377]
[1780394537745,45.55,69269.96,0.0,0.63881,0.00016,18.79377]
[1780394537759,45.55,69262.53,0.0,0.63759,0.00016,18.81343]
[1780394538570,45.55,69255.68,0.0,0.63646,0.00016,18.8314]
[1780394539014,45.55,69255.68,0.0,0.63646,0.00016,18.8314]
[1780394541122,45.55,69254.35,0.0,0.63624,0.00016,18.83492]
[1780394541534,45.55,69254.35,0.0,0.63624,0.00016,18.83492]
[1780394541591,45.55,69264.31,0.0,0.63788,0.00016,18.80888]
[1780394542126,45.55,69264.31,0.0,0.63788,0.00016,18.80888]
[1780394542304,45.55,69264.31,0.0,0.63788,0.00016,18.80888]
[1780394542475,45.55,69264.31,0.0,0.63788,0.00016,18.80888]
[1780394542598,45.55,69266.56,0.0,0.63824,0.00016,18.80299]
[1780394543610,45.55,69266.56,0.0,0.63824,0.00016,18.80299]
[1780394543712,45.55,69262.9,0.0,0.63764,0.00016,18.81267]
[1780394544612,45.55,69259.35,0.0,0.63706,0.00016,18.82202]
[1780394545852,45.55,69259.35,0.0,0.63706,0.00016,18.82202]
[1780394545965,45.55,69259.35,0.0,0.63706,0.00016,18.82202]
[1780394546103,45.55,69257.58,0.0,0.63676,0.00016,18.82667]
[1780394546272,45.55,69257.58,0.0,0.63676,0.00016,18.82667]
[1780394546741,45.55,69257.58,0.0,0.63676,0.00016,18.82667]
[1780394547124,45.55,69260.21,0.0,0.63719,0.00016,18.81983]
[1780394547317,45.55,69260.21,0.0,0.63719,0.00016,18.81983]
[1780394550480,45.56,69260.77,0.0,0.63728,0.00016,18.81848]
[1780394552669,45.56,69266.94,0.0,0.6383,0.00016,18.79861]
[1780394556253,45.56,69266.11,0.0,0.63816,0.00016,18.80097]
[1780394560597,45.57,69261.24,0.0,0.63735,0.00016,18.81396]
[1780394560725,45.57,69257.9,0.0,0.6368,0.00016,18.82272]
[1780394562739,45.57,69254.81,0.0,0.63629,0.00016,18.83079]
[1780394566767,45.57,69251.52,0.0,0.63575,0.00016,18.83936]
[1780394567591,45.57,69251.52,0.0,0.63575,0.00016,18.83936]
[1780394571779,45.57,69251.98,0.0,0.63582,0.00016,18.83819]
[1780394572809,45.57,69259.7,0.0,0.63709,0.00016,18.81811]
[1780394573584,45.57,69259.7,0.0,0.63709,0.00016,18.81811]
[1780394573668,45.57,69259.7,0.0,0.63709,0.00016,18.81811]
[1780394573798,45.57,69259.7,0.0,0.63709,0.00016,18.81811]
[1780394573816,45.57,69267.8,0.0,0.63842,0.00016,18.79684]
[1780394574385,45.57,69267.8,0.0,0.63842,0.00016,18.79684]
[1780394574418,45.57,69267.8,0.0,0.63842,0.00016,18.79684]
[1780394574823,45.57,69277.8,0.0,0.64005,0.00016,18.7703]
[1780394576837,45.57,69280.3,0.0,0.64045,0.00016,18.76372]
[1780394578867,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579112,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579356,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579450,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579680,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579908,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394580047,45.58,69286.59,0.0,0.64148,0.00016,18.74692]
[1780394579935,45.57,69295.64,0.0,0.64296,0.00016,18.72227]
[1780394580867,45.57,69308.1,0.0,0.64499,0.00016,18.68795]
[1780394581624,45.57,69308.1,0.0,0.64499,0.00016,18.68795]
[1780394581875,45.57,69311.4,0.0,0.64553,0.00016,18.67875]
[1780394582070,45.57,69311.4,0.0,0.64553,0.00016,18.67875]
[1780394582882,45.57,69311.53,0.0,0.64555,0.00016,18.67851]
[1780394583157,45.57,69311.53,0.0,0.64555,0.00016,18.67851]
[1780394583585,45.57,69311.53,0.0,0.64555,0.00016,18.67851]
[1780394584106,45.58,69309.33,0.0,0.64518,0.00016,18.68473]
[1780394584117,45.58,69309.33,0.0,0.64518,0.00016,18.68473]
[1780394584896,45.57,69302.89,0.0,0.64414,0.00016,18.70247]
[1780394585535,45.57,69302.89,0.0,0.64414,0.00016,18.70247]
[1780394585880,45.57,69302.89,0.0,0.64414,0.00016,18.70247]
[1780394587070,45.57,69300.52,0.0,0.64375,0.00016,18.70893]
[1780394588216,45.57,69301.84,0.0,0.64397,0.00016,18.70519]
[1780394590938,45.57,69305.05,0.0,0.64451,0.00016,18.69618]
[1780394591946,45.57,69312.31,0.0,0.64569,0.00016,18.67602]
[1780394592435,45.57,69312.31,0.0,0.64569,0.00016,18.67602]
[1780394593704,45.57,69310.29,0.0,0.64536,0.00016,18.6816]
[1780394593725,45.57,69310.29,0.0,0.64536,0.00016,18.6816]
[1780394595674,45.57,69313.52,0.0,0.64589,0.00016,18.67254]
[1780394595974,45.56,69320.45,0.0,0.64702,0.00016,18.65313]
[1780394596981,45.57,69330.48,0.0,0.64864,0.00016,18.6249]
[1780394598071,45.57,69330.48,0.0,0.64864,0.00016,18.6249]
[1780394598996,45.57,69336.76,0.0,0.64966,0.00016,18.6071]
[1780394599149,45.57,69336.76,0.0,0.64966,0.00016,18.6071]
[1780394600024,45.57,69328.54,0.0,0.64832,0.00016,18.63051]
[1780394600888,45.57,69328.54,0.0,0.64832,0.00016,18.63051]
[1780394601013,45.57,69325.19,0.0,0.64778,0.00016,18.64003]
[1780394602020,45.57,69328.4,0.0,0.6483,0.00016,18.63095]
[1780394603546,45.57,69330.11,0.0,0.64858,0.00016,18.6261]
[1780394603814,45.57,69330.11,0.0,0.64858,0.00016,18.6261]
[1780394604034,45.57,69320.53,0.0,0.64702,0.00016,18.65314]
[1780394605041,45.57,69310.41,0.0,0.64538,0.00016,18.68137]
[1780394605142,45.57,69310.41,0.0,0.64538,0.00016,18.68137]
[1780394605890,45.57,69310.41,0.0,0.64538,0.00016,18.68137]
[1780394605943,45.57,69310.41,0.0,0.64538,0.00016,18.68137]
[1780394607881,45.57,69309.35,0.0,0.64521,0.00016,18.68423]
[1780394607911,45.57,69309.35,0.0,0.64521,0.00016,18.68423]
[1780394607978,45.57,69309.35,0.0,0.64521,0.00016,18.68423]
[1780394608077,45.57,69315.38,0.0,0.64619,0.00016,18.66741]
[1780394608359,45.57,69315.38,0.0,0.64619,0.00016,18.66741]
[1780394608958,45.57,69315.38,0.0,0.64619,0.00016,18.66741]
[1780394609070,45.57,69334.47,0.0,0.64929,0.00016,18.61353]
[1780394609154,45.57,69334.47,0.0,0.64929,0.00016,18.61353]
[1780394610077,45.57,69339.05,0.0,0.65003,0.00016,18.60046]
[1780394610965,45.57,69339.05,0.0,0.65003,0.00016,18.60046]
[1780394611084,45.57,69343.31,0.0,0.65074,0.00016,18.58441]
[1780394611521,45.57,69343.31,0.0,0.65074,0.00016,18.58441]
[1780394612091,45.57,69348.29,0.0,0.65155,0.00016,18.57007]
[1780394612703,45.57,69348.29,0.0,0.65155,0.00016,18.57007]
[1780394613098,45.57,69348.64,0.0,0.6516,0.00016,18.5691]
[1780394618133,45.57,69351.3,0.0,0.65202,0.00016,18.56162]
[1780394621154,45.57,69346.75,0.0,0.65128,0.00016,18.57495]
[1780394622829,45.57,69346.75,0.0,0.65128,0.00016,18.57495]
[1780394622833,45.58,69344.99,0.0,0.65099,0.00016,18.5801]
[1780394623561,45.58,69344.99,0.0,0.65099,0.00016,18.5801]
[1780394623592,45.58,69344.69,0.0,0.65094,0.00016,18.581]
[1780394627824,45.58,69346.17,0.0,0.65117,0.00016,18.57684]
[1780394627925,45.58,69348.28,0.0,0.65151,0.00016,18.57079]
[1780394634061,45.58,69349.54,0.0,0.65171,0.00016,18.5673]
[1780394634245,45.58,69349.94,0.0,0.65177,0.00016,18.56623]
[1780394636562,45.58,69350.4,0.0,0.65184,0.00016,18.56493]
[1780394636572,45.58,69350.31,0.0,0.65182,0.00016,18.56523]
[1780394642301,45.59,69349.71,0.0,0.65171,0.00016,18.56722]
[1780394644061,45.59,69349.71,0.0,0.65171,0.00016,18.56722]
[1780394644090,45.59,69346.61,0.0,0.65121,0.00016,18.57624]
[1780394645056,45.59,69346.61,0.0,0.65121,0.00016,18.57624]
[1780394645321,45.59,69347.6,0.0,0.65137,0.00016,18.57341]
[1780394646421,45.59,69347.6,0.0,0.65137,0.00016,18.57341]
[1780394646428,45.59,69347.45,0.0,0.65134,0.00016,18.57387]
[1780394647336,45.59,69342.6,0.0,0.65056,0.00016,18.58787]
[1780394649478,45.59,69344.38,0.0,0.65084,0.00016,18.58277]
[1780394655393,45.59,69344.45,0.0,0.65085,0.00016,18.58272]
[1780394656149,45.59,69344.45,0.0,0.65085,0.00016,18.58272]
[1780394657762,45.6,69344.56,0.0,0.65086,0.00016,18.58243]
[1780394657834,45.6,69346.47,0.0,0.65117,0.00016,18.57697]
[1780394663902,45.6,69347.74,0.0,0.65137,0.00016,18.57341]
[1780394663937,45.6,69346.89,0.0,0.65123,0.00016,18.57592]
[1780394664243,45.6,69346.89,0.0,0.65123,0.00016,18.57592]
[1780394664456,45.6,69347.25,0.0,0.65129,0.00016,18.57488]
[1780394666469,45.6,69347.23,0.0,0.65128,0.00016,18.57496]
[1780394667773,45.6,69348.31,0.0,0.65146,0.00016,18.57187]
[1780394668484,45.6,69354.25,0.0,0.65241,0.00016,18.5547]
[1780394669299,45.6,69354.25,0.0,0.65241,0.00016,18.5547]
[1780394670665,45.6,69351.64,0.0,0.65199,0.00016,18.56231]
[1780394670767,45.6,69351.21,0.0,0.65192,0.00016,18.56364]
[1780394671418,45.6,69351.21,0.0,0.65192,0.00016,18.56364]
[1780394671526,45.6,69351.21,0.0,0.65192,0.00016,18.56364]
[1780394671600,45.6,69353.51,0.0,0.65231,0.00016,18.55312]
[1780394672855,45.6,69353.51,0.0,0.65231,0.00016,18.55312]
[1780394672961,45.6,69357.79,0.0,0.653,0.00016,18.54072]
[1780394673894,45.6,69357.79,0.0,0.653,0.00016,18.54072]
[1780394673971,45.6,69368.63,0.0,0.65474,0.00016,18.50893]
[1780394674505,45.6,69368.63,0.0,0.65474,0.00016,18.50893]
[1780394674650,45.6,69373.3,0.0,0.6555,0.00016,18.49512]
[1780394675536,45.6,69378.55,0.0,0.65634,0.00016,18.47957]
[1780394676544,45.61,69384.44,0.0,0.65728,0.00016,18.46202]
[1780394677927,45.61,69384.44,0.0,0.65728,0.00016,18.46202]
[1780394678154,45.61,69384.44,0.0,0.65728,0.00016,18.46202]
[1780394678006,45.61,69388.41,0.0,0.65791,0.00016,18.45026]
[1780394678557,45.61,69392.83,0.0,0.65862,0.00016,18.43693]
[1780394680196,45.61,69392.4,0.0,0.65854,0.00016,18.43827]
[1780394680444,45.61,69392.4,0.0,0.65854,0.00016,18.43827]
[1780394681353,45.61,69395.14,0.0,0.65898,0.00016,18.43002]
[1780394681778,45.61,69395.14,0.0,0.65898,0.00016,18.43002]
[1780394681853,45.61,69404.15,0.0,0.66043,0.00016,18.40254]
[1780394682249,45.61,69404.15,0.0,0.66043,0.00016,18.40254]
[1780394682427,45.61,69404.15,0.0,0.66043,0.00016,18.40254]
[1780394682513,45.61,69404.15,0.0,0.66043,0.00016,18.40254]
[1780394682564,45.61,69404.15,0.0,0.66043,0.00016,18.40254]
[1780394682586,45.61,69414.31,0.0,0.66205,0.00016,18.37134]
[1780394683330,45.61,69414.31,0.0,0.66205,0.00016,18.37134]
[1780394683941,45.61,69414.31,0.0,0.66205,0.00016,18.37134]
[1780394684141,45.6,69420.24,0.0,0.66301,0.00016,18.35252]
[1780394685099,45.6,69420.24,0.0,0.66301,0.00016,18.35252]
[1780394685179,45.62,69418.99,0.0,0.66275,0.00016,18.35788]
[1780394685336,45.62,69418.99,0.0,0.66275,0.00016,18.35788]
[1780394685606,45.62,69412.96,0.0,0.66178,0.00016,18.37651]
[1780394686991,45.62,69412.96,0.0,0.66178,0.00016,18.37651]
[1780394687153,45.62,69412.96,0.0,0.66178,0.00016,18.37651]
[1780394688108,45.62,69411.52,0.0,0.66157,0.00016,18.38059]
[1780394687856,45.62,69418.54,0.0,0.66269,0.00016,18.35888]
[1780394688926,45.62,69427.86,0.0,0.66417,0.00016,18.33004]
[1780394689858,45.64,69433.94,0.0,0.66508,0.00016,18.31212]
[1780394691897,45.64,69434.5,0.0,0.66517,0.00016,18.31036]
[1780394692082,45.64,69434.5,0.0,0.66517,0.00016,18.31036]
[1780394692179,45.66,69433.75,0.0,0.66498,0.00016,18.31432]
[1780394692898,45.66,69422.44,0.0,0.66318,0.00016,18.34961]
[1780394693664,45.66,69424.62,0.0,0.66354,0.00016,18.34256]
[1780394695366,45.65,69422.41,0.0,0.6632,0.00016,18.34922]
[1780394696930,45.65,69421.72,0.0,0.6631,0.00016,18.3511]
[1780394697676,45.65,69421.25,0.0,0.66304,0.00016,18.35227]
[1780394702171,45.63,69419.92,0.0,0.66288,0.00016,18.35519]
[1780394708769,45.59,69420.89,0.0,0.66316,0.00016,18.3497]
[1780394713804,45.57,69421.83,0.0,0.66336,0.00016,18.34554]
[1780394715810,45.57,69421.45,0.0,0.66331,0.00016,18.34653]
[1780394715815,45.57,69421.45,0.0,0.66331,0.00016,18.34653]
[1780394716793,45.56,69421.5,0.0,0.66333,0.00016,18.34618]
[1780394716902,45.56,69421.5,0.0,0.66333,0.00016,18.34618]
[1780394717029,45.56,69409.41,0.0,0.66141,0.00016,18.38341]
[1780394717446,45.56,69409.41,0.0,0.66141,0.00016,18.38341]
[1780394717613,45.56,69409.41,0.0,0.66141,0.00016,18.38341]
[1780394717832,45.56,69407.99,0.0,0.66118,0.00016,18.38774]
[1780394718512,45.56,69407.99,0.0,0.66118,0.00016,18.38774]
[1780394718840,45.56,69411.86,0.0,0.66181,0.00016,18.37577]
[1780394721267,45.55,69410.17,0.0,0.66158,0.00016,18.38013]
[1780394721272,45.55,69410.17,0.0,0.66158,0.00016,18.38013]
[1780394721861,45.54,69414.75,0.0,0.66233,0.00016,18.36556]
[1780394723682,45.54,69414.94,0.0,0.66237,0.00016,18.36467]
[1780394725889,45.52,69410.17,0.0,0.66165,0.00016,18.37853]
[1780394728211,45.52,69409.37,0.0,0.66153,0.00016,18.38096]
[1780394728675,45.52,69411.69,0.0,0.6619,0.00016,18.37375]
[1780394730437,45.51,69413.46,0.0,0.66221,0.00016,18.36762]
[1780394732755,45.5,69415.55,0.0,0.6626,0.00016,18.35671]
[1780394732937,45.5,69420.52,0.0,0.6634,0.00016,18.34101]
[1780394737973,45.49,69421.79,0.0,0.66363,0.00016,18.33656]
[1780394738847,45.49,69421.79,0.0,0.66363,0.00016,18.33656]
[1780394738985,45.49,69422.34,0.0,0.66372,0.00016,18.33479]
[1780394742561,45.54,69422.38,0.0,0.66358,0.00016,18.33773]
[1780394742603,45.54,69422.38,0.0,0.66358,0.00016,18.33773]
[1780394743013,45.58,69425.29,0.0,0.66391,0.00016,18.33161]
[1780394744021,45.58,69430.84,0.0,0.66478,0.00016,18.31437]
[1780394749056,45.64,69423.76,0.0,0.66347,0.00016,18.34054]
[1780394754091,45.72,69421.76,0.0,0.6629,0.00016,18.35193]
[1780394757112,45.78,69428.23,0.0,0.66377,0.00016,18.33538]
[1780394761235,45.82,69427.4,0.0,0.66352,0.00016,18.34048]
[1780394761907,45.83,69426.18,0.0,0.66328,0.00016,18.3451]
[1780394762147,45.82,69417.59,0.0,0.66194,0.00016,18.37121]
[1780394762616,45.82,69417.59,0.0,0.66194,0.00016,18.37121]
[1780394765168,45.8,69422.56,0.0,0.6628,0.00016,18.35437]
[1780394769196,45.77,69419.65,0.0,0.66241,0.00016,18.36174]
[1780394772217,45.75,69422.69,0.0,0.66296,0.00016,18.35105]
[1780394773315,45.75,69423.34,0.0,0.66308,0.00016,18.3487]
[1780394774231,45.77,69424.14,0.0,0.66315,0.00016,18.34733]
[1780394776245,45.8,69420.74,0.0,0.66251,0.00016,18.3599]
[1780394778805,45.83,69420.09,0.0,0.6623,0.00016,18.36417]
[1780394778907,45.85,69420.09,0.0,0.66225,0.00016,18.36529]
[1780394780291,45.85,69420.09,0.0,0.66225,0.00016,18.36529]
[1780394780449,45.85,69420.09,0.0,0.66225,0.00016,18.36529]
[1780394780683,45.85,69420.09,0.0,0.66225,0.00016,18.36529]
[1780394780911,45.85,69420.09,0.0,0.66225,0.00016,18.36529]
[1780394781346,45.83,69420.93,0.0,0.66243,0.00016,18.36168]
[1780394781872,45.83,69420.93,0.0,0.66243,0.00016,18.36168]
[1780394783426,45.82,69421.44,0.0,0.66256,0.00016,18.35912]
[1780394784301,45.84,69422.07,0.0,0.66261,0.00016,18.35828]
[1780394787712,45.85,69422.55,0.0,0.66263,0.00016,18.35785]
[1780394787743,45.85,69422.55,0.0,0.66263,0.00016,18.35785]
[1780394787831,45.9,69422.49,0.0,0.66248,0.00016,18.36099]
[1780394788329,45.9,69417.77,0.0,0.66174,0.00016,18.37546]
[1780394790343,45.9,69414.64,0.0,0.66125,0.00016,18.3849]
[1780394794159,45.89,69413.9,0.0,0.66116,0.00016,18.38314]
[1780394794257,45.89,69413.91,0.0,0.66117,0.00016,18.38296]
[1780394794944,45.89,69413.91,0.0,0.66117,0.00016,18.38296]
[1780394794951,45.89,69407.61,0.0,0.66017,0.00016,18.40204]
[1780394795551,45.89,69407.61,0.0,0.66017,0.00016,18.40204]
[1780394795617,45.89,69402.82,0.0,0.65941,0.00016,18.41653]
[1780394797095,45.89,69402.82,0.0,0.65941,0.00016,18.41653]
[1780394797180,45.89,69402.82,0.0,0.65941,0.00016,18.41653]
[1780394798915,45.89,69401.8,0.0,0.65925,0.00016,18.41952]
[1780394798930,45.89,69401.8,0.0,0.65925,0.00016,18.41952]
[1780394798951,45.89,69404.42,0.0,0.65967,0.00016,18.41151]
[1780394800110,45.89,69404.42,0.0,0.65967,0.00016,18.41151]
[1780394800179,45.89,69412.99,0.0,0.66104,0.00016,18.38542]
[1780394800611,45.89,69412.99,0.0,0.66104,0.00016,18.38542]
[1780394801382,45.89,69414.67,0.0,0.66131,0.00016,18.3803]
[1780394801421,45.88,69420.71,0.0,0.66227,0.00016,18.36174]
[1780394803133,45.92,69423.86,0.0,0.66267,0.00016,18.35405]
[1780394803435,45.92,69433.13,0.0,0.66414,0.00016,18.32542]
[1780394805450,45.92,69436.14,0.0,0.6646,0.00016,18.31646]
[1780394810485,45.93,69435.81,0.0,0.66451,0.00016,18.31825]
[1780394815520,45.95,69436.96,0.0,0.66463,0.00016,18.31604]
[1780394820554,45.97,69439.12,0.0,0.66493,0.00016,18.31017]
[1780394824426,45.97,69438.15,0.0,0.66475,0.00016,18.31371]
[1780394824583,45.98,69444.06,0.0,0.66567,0.00016,18.29547]
[1780394825590,45.98,69439.94,0.0,0.66503,0.00016,18.30822]
[1780394829195,45.98,69441.11,0.0,0.6652,0.00016,18.30488]
[1780394829356,45.98,69440.79,0.0,0.66514,0.00016,18.30596]
[1780394834653,45.94,69444.78,0.0,0.66591,0.00016,18.29052]
[1780394838684,45.88,69440.61,0.0,0.66544,0.00016,18.29956]
[1780394840279,45.88,69440.61,0.0,0.66544,0.00016,18.29956]
[1780394839691,45.88,69435.24,0.0,0.6646,0.00016,18.31619]
[1780394840635,45.88,69435.24,0.0,0.6646,0.00016,18.31619]
[1780394840640,45.88,69435.24,0.0,0.6646,0.00016,18.31619]
[1780394841127,45.88,69435.24,0.0,0.6646,0.00016,18.31619]
[1780394841142,45.85,69427.39,0.0,0.66343,0.00016,18.33905]
[1780394841712,45.85,69414.77,0.0,0.66142,0.00016,18.37786]
[1780394842382,45.85,69414.77,0.0,0.66142,0.00016,18.37786]
[1780394842903,45.85,69414.77,0.0,0.66142,0.00016,18.37786]
[1780394843002,45.85,69414.77,0.0,0.66142,0.00016,18.37786]
[1780394843105,45.85,69417.57,0.0,0.66187,0.00016,18.36918]
[1780394843916,45.85,69421.57,0.0,0.66251,0.00016,18.35683]
[1780394845736,45.85,69421.2,0.0,0.66245,0.00016,18.35797]
[1780394845789,45.85,69421.2,0.0,0.66245,0.00016,18.35797]
[1780394846747,45.85,69414.9,0.0,0.66146,0.00016,18.37718]
[1780394847564,45.85,69414.9,0.0,0.66146,0.00016,18.37718]
[1780394848151,45.85,69414.9,0.0,0.66146,0.00016,18.37718]
[1780394854049,45.84,69414.03,0.0,0.66136,0.00016,18.37565]
[1780394854812,45.84,69407.11,0.0,0.66027,0.00016,18.39652]
[1780394857329,45.84,69405.87,0.0,0.66008,0.00016,18.40022]
[1780394857361,45.84,69405.32,0.0,0.65999,0.00016,18.40178]
[1780394857801,45.84,69405.32,0.0,0.65999,0.00016,18.40178]
[1780394858146,45.84,69405.32,0.0,0.65999,0.00016,18.40178]
[1780394858230,45.84,69410.97,0.0,0.6609,0.00016,18.38452]
[1780394858846,45.84,69410.97,0.0,0.6609,0.00016,18.38452]
[1780394859019,45.84,69410.97,0.0,0.6609,0.00016,18.38452]
[1780394859054,45.84,69410.97,0.0,0.6609,0.00016,18.38452]
[1780394859847,45.83,69417.89,0.0,0.662,0.00016,18.36321]
[1780394864882,45.83,69417.21,0.0,0.66191,0.00016,18.36499]
[1780394868377,45.83,69417.91,0.0,0.66203,0.00016,18.36272]
[1780394868431,45.83,69417.65,0.0,0.66199,0.00016,18.36346]
[1780394869919,45.82,69411.34,0.0,0.66099,0.00016,18.38265]
[1780394874952,45.82,69414.0,0.0,0.66143,0.00016,18.37416]
[1780394876362,45.82,69414.0,0.0,0.66143,0.00016,18.37416]
[1780394876377,45.82,69414.0,0.0,0.66143,0.00016,18.37416]
[1780394876983,45.82,69413.91,0.0,0.66142,0.00016,18.37437]
[1780394877043,45.82,69418.51,0.0,0.66215,0.00016,18.3602]
[1780394878073,45.82,69418.51,0.0,0.66215,0.00016,18.3602]
[1780394878110,45.82,69420.67,0.0,0.6625,0.00016,18.35349]
[1780394878615,45.82,69420.67,0.0,0.6625,0.00016,18.35349]
[1780394878982,45.81,69422.2,0.0,0.66275,0.00016,18.34873]
[1780394883010,45.81,69428.76,0.0,0.66379,0.00016,18.32825]
[1780394883612,45.81,69428.76,0.0,0.66379,0.00016,18.32825]
[1780394884017,45.81,69435.89,0.0,0.66492,0.00016,18.30614]
[1780394885026,45.81,69439.05,0.0,0.66542,0.00016,18.29632]
[1780394887506,45.82,69441.08,0.0,0.66572,0.00016,18.29033]
[1780394888047,45.82,69444.7,0.0,0.66629,0.00016,18.27898]
[1780394891068,45.82,69447.89,0.0,0.66679,0.00016,18.26914]
[1780394892159,45.82,69447.89,0.0,0.66679,0.00016,18.26914]
[1780394892554,45.82,69448.01,0.0,0.6668,0.00016,18.26878]
[1780394893384,45.82,69448.01,0.0,0.6668,0.00016,18.26878]
[1780394893400,45.82,69448.27,0.0,0.66684,0.00016,18.26798]
[1780394896978,45.82,69448.21,0.0,0.66683,0.00016,18.26823]
[1780394897173,45.82,69448.21,0.0,0.66683,0.00016,18.26823]
[1780394899125,45.83,69448.93,0.0,0.66694,0.00016,18.266]
[1780394899127,45.83,69448.49,0.0,0.66687,0.00016,18.26741]
[1780394899720,45.83,69448.49,0.0,0.66687,0.00016,18.26741]
[1780394900133,45.83,69446.42,0.0,0.66654,0.00016,18.27396]
[1780394901140,45.83,69439.84,0.0,0.6655,0.00016,18.29466]
[1780394902292,45.83,69439.84,0.0,0.6655,0.00016,18.29466]
[1780394902403,45.83,69435.78,0.0,0.66486,0.00016,18.30736]
[1780394902944,45.83,69435.78,0.0,0.66486,0.00016,18.30736]
[1780394905173,45.83,69439.27,0.0,0.66542,0.00016,18.2964]
[1780394910208,45.82,69440.54,0.0,0.66563,0.00016,18.29216]
[1780394910541,45.82,69440.54,0.0,0.66563,0.00016,18.29216]
[1780394910582,45.82,69440.54,0.0,0.66563,0.00016,18.29216]
[1780394910882,45.82,69440.54,0.0,0.66563,0.00016,18.29216]
[1780394911343,45.82,69440.54,0.0,0.66563,0.00016,18.29216]
[1780394911364,45.82,69454.69,0.0,0.6679,0.00016,18.24348]
[1780394911531,45.82,69454.69,0.0,0.6679,0.00016,18.24348]
[1780394911557,45.82,69454.69,0.0,0.6679,0.00016,18.24348]
[1780394911589,45.82,69454.69,0.0,0.6679,0.00016,18.24348]
[1780394911895,45.82,69454.69,0.0,0.6679,0.00016,18.24348]
[1780394912222,45.82,69458.48,0.0,0.66849,0.00016,18.23142]
[1780394915243,45.82,69461.98,0.0,0.66905,0.00016,18.22018]
[1780394916418,45.82,69461.98,0.0,0.66905,0.00016,18.22018]
[1780394916918,45.82,69464.01,0.0,0.66937,0.00016,18.21371]
[1780394917011,45.82,69464.01,0.0,0.66937,0.00016,18.21371]
[1780394917258,45.82,69468.84,0.0,0.67013,0.00016,18.19813]
[1780394917905,45.82,69468.84,0.0,0.67013,0.00016,18.19813]
[1780394917920,45.82,69468.84,0.0,0.67013,0.00016,18.19813]
[1780394918265,45.82,69467.84,0.0,0.66997,0.00016,18.20129]
[1780394920164,45.82,69465.83,0.0,0.66966,0.00016,18.20769]
[1780394920279,45.82,69468.08,0.0,0.67002,0.00016,18.2004]
[1780394920493,45.82,69468.08,0.0,0.67002,0.00016,18.2004]
[1780394920556,45.82,69468.08,0.0,0.67002,0.00016,18.2004]
[1780394920572,45.82,69468.08,0.0,0.67002,0.00016,18.2004]
[1780394921337,45.82,69468.08,0.0,0.67002,0.00016,18.2004]
[1780394921428,45.81,69480.9,0.0,0.67203,0.00016,18.15889]
[1780394921487,45.81,69480.9,0.0,0.67203,0.00016,18.15889]
[1780394921537,45.81,69480.9,0.0,0.67203,0.00016,18.15889]
[1780394922293,45.81,69486.48,0.0,0.67292,0.00016,18.14053]
[1780394924307,45.81,69483.36,0.0,0.67244,0.00016,18.15042]
[1780394924502,45.81,69483.36,0.0,0.67244,0.00016,18.15042]
[1780394930349,45.8,69483.2,0.0,0.67246,0.00016,18.14997]
[1780394932363,45.79,69479.86,0.0,0.67195,0.00016,18.16053]
[1780394936937,45.78,69479.39,0.0,0.6719,0.00016,18.1614]
[1780394937059,45.78,69479.39,0.0,0.6719,0.00016,18.1614]
[1780394937398,45.78,69471.31,0.0,0.67064,0.00016,18.18742]
[1780394938405,45.78,69464.25,0.0,0.66953,0.00016,18.21011]
[1780394940847,45.78,69462.84,0.0,0.66932,0.00016,18.2145]
[1780394941426,45.78,69462.9,0.0,0.66933,0.00016,18.21424]
[1780394941533,45.78,69462.9,0.0,0.66933,0.00016,18.21424]
[1780394941826,45.78,69462.9,0.0,0.66933,0.00016,18.21424]
[1780394944421,45.77,69463.74,0.0,0.66947,0.00016,18.21141]
[1780394944449,45.77,69458.93,0.0,0.66871,0.00016,18.22674]
[1780394945456,45.77,69452.03,0.0,0.66763,0.00016,18.24865]
[1780394946463,45.77,69447.93,0.0,0.66698,0.00016,18.26155]
[1780394946980,45.77,69447.93,0.0,0.66698,0.00016,18.26155]
[1780394946986,45.77,69447.93,0.0,0.66699,0.00016,18.26144]
[1780394947912,45.77,69447.93,0.0,0.66699,0.00016,18.26144]
[1780394947937,45.77,69447.87,0.0,0.66698,0.00016,18.26163]
[1780394948980,45.77,69447.87,0.0,0.66698,0.00016,18.26163]
[1780394950151,45.77,69448.06,0.0,0.66702,0.00016,18.26082]
[1780394950282,45.77,69455.55,0.0,0.6682,0.00016,18.23695]
[1780394950492,45.77,69466.11,0.0,0.66987,0.00016,18.20314]
[1780394951905,45.77,69466.11,0.0,0.66987,0.00016,18.20314]
[1780394951906,45.77,69466.11,0.0,0.66987,0.00016,18.20314]
[1780394951979,45.76,69469.72,0.0,0.67044,0.00016,18.19145]
[1780394952506,45.76,69472.82,0.0,0.67093,0.00016,18.18138]
[1780394953513,45.76,69476.39,0.0,0.67149,0.00016,18.16977]
[1780394954701,45.76,69476.39,0.0,0.67149,0.00016,18.16977]
[1780394954794,45.76,69479.15,0.0,0.67193,0.00016,18.16077]
[1780394956304,45.76,69482.22,0.0,0.67241,0.00016,18.15085]
[1780394957541,45.77,69487.99,0.0,0.67331,0.00016,18.13208]
[1780394961785,45.77,69490.44,0.0,0.67368,0.00016,18.12425]
[1780394961996,45.77,69490.44,0.0,0.67368,0.00016,18.12425]
[1780394963138,45.77,69490.22,0.0,0.67364,0.00016,18.1251]
[1780394963273,45.77,69490.22,0.0,0.67364,0.00016,18.1251]
[1780394963285,45.77,69496.36,0.0,0.6746,0.00016,18.10492]
[1780394963959,45.77,69496.36,0.0,0.6746,0.00016,18.10492]
[1780394964060,45.77,69500.3,0.0,0.67522,0.00016,18.09191]
[1780394964861,45.77,69500.3,0.0,0.67522,0.00016,18.09191]
[1780394966372,45.77,69503.27,0.0,0.67568,0.00016,18.08207]
[1780394966604,45.77,69515.37,0.0,0.67757,0.00016,18.0417]
[1780394967696,45.77,69515.37,0.0,0.67757,0.00016,18.0417]
[1780394968446,45.77,69518.16,0.0,0.67801,0.00016,18.0322]
[1780394969440,45.77,69521.62,0.0,0.67855,0.00016,18.0205]
[1780394970949,45.77,69522.96,0.0,0.67876,0.00016,18.01593]
[1780394971021,45.77,69522.72,0.0,0.67875,0.00016,18.01276]
[1780394971724,45.77,69522.72,0.0,0.67875,0.00016,18.01276]
[1780394974660,45.77,69520.06,0.0,0.67835,0.00016,18.02159]
[1780394975940,45.77,69520.06,0.0,0.67835,0.00016,18.02159]
[1780394976052,45.77,69520.06,0.0,0.67835,0.00016,18.02159]
[1780394976062,45.77,69520.06,0.0,0.67835,0.00016,18.02159]
[1780394976534,45.76,69519.44,0.0,0.67825,0.00016,18.02356]
[1780394977030,45.76,69519.44,0.0,0.67825,0.00016,18.02356]
[1780394977032,45.76,69519.44,0.0,0.67825,0.00016,18.02356]
[1780394977186,45.76,69519.44,0.0,0.67825,0.00016,18.02356]
[1780394977264,45.76,69513.93,0.0,0.6774,0.00016,18.04199]
[1780394977532,45.76,69513.93,0.0,0.6774,0.00016,18.04199]
[1780394977808,45.76,69513.93,0.0,0.6774,0.00016,18.04199]
[1780394978021,45.76,69513.93,0.0,0.6774,0.00016,18.04199]
[1780394978032,45.76,69521.31,0.0,0.67855,0.00016,18.01719]
[1780394978688,45.76,69524.29,0.0,0.67902,0.00016,18.00708]
[1780394980223,45.76,69524.29,0.0,0.67902,0.00016,18.00708]
[1780394983549,45.76,69527.18,0.0,0.67947,0.00016,17.99714]
[1780394983904,45.76,69527.18,0.0,0.67947,0.00016,17.99714]
[1780394983981,45.76,69538.92,0.0,0.6813,0.00016,17.95715]
[1780394985098,45.76,69539.46,0.0,0.68138,0.00016,17.95539]
[1780394987754,45.76,69542.18,0.0,0.68179,0.00015,17.94627]
[1780394989768,45.78,69545.47,0.0,0.68225,0.00015,17.93628]
[1780394994803,45.78,69549.08,0.0,0.6828,0.00015,17.92407]
[1780394995810,45.78,69541.19,0.0,0.68157,0.00015,17.95119]
[1780394996817,45.78,69537.32,0.0,0.68097,0.00016,17.96448]
[1780395001250,45.79,69538.93,0.0,0.68121,0.00016,17.95926]
[1780395001351,45.79,69535.34,0.0,0.68064,0.00016,17.97168]
[1780395001897,45.79,69535.34,0.0,0.68064,0.00016,17.97168]
[1780395001978,45.79,69533.59,0.0,0.68037,0.00016,17.97763]
[1780395002756,45.79,69533.59,0.0,0.68037,0.00016,17.97763]
[1780395002860,45.79,69532.66,0.0,0.68023,0.00016,17.98078]
[1780395003565,45.79,69532.66,0.0,0.68023,0.00016,17.98078]
[1780395003866,45.79,69525.87,0.0,0.67917,0.00016,18.00377]
[1780395004568,45.79,69525.87,0.0,0.67917,0.00016,18.00377]
[1780395005074,45.79,69525.87,0.0,0.67917,0.00016,18.00377]
[1780395005174,45.79,69522.07,0.0,0.67859,0.00016,18.01653]
[1780395006073,45.79,69522.07,0.0,0.67859,0.00016,18.01653]
[1780395007074,45.79,69522.43,0.0,0.67864,0.00016,18.01526]
[1780395007436,45.79,69522.43,0.0,0.67864,0.00016,18.01526]
[1780395007571,45.79,69522.44,0.0,0.67865,0.00016,18.01517]
[1780395008179,45.79,69522.44,0.0,0.67865,0.00016,18.01517]
[1780395008205,45.78,69523.02,0.0,0.67874,0.00016,18.01316]
[1780395010269,45.78,69516.76,0.0,0.67777,0.00016,18.03411]
[1780395010549,45.78,69516.76,0.0,0.67777,0.00016,18.03411]
[1780395010915,45.78,69506.92,0.0,0.67624,0.00016,18.067]
[1780395012929,45.78,69504.23,0.0,0.67582,0.00016,18.07585]
[1780395016152,45.78,69504.98,0.0,0.67594,0.00016,18.07335]
[1780395017187,45.78,69513.71,0.0,0.6773,0.00016,18.04422]
[1780395018131,45.78,69513.71,0.0,0.6773,0.00016,18.04422]
[1780395018174,45.78,69517.55,0.0,0.6779,0.00016,18.03129]
[1780395018585,45.78,69517.55,0.0,0.6779,0.00016,18.03129]
[1780395019078,45.78,69520.42,0.0,0.67835,0.00016,18.02157]
[1780395021355,45.78,69521.09,0.0,0.67846,0.00016,18.01931]
[1780395021489,45.78,69520.75,0.0,0.67841,0.00016,18.02033]
[1780395021766,45.78,69520.75,0.0,0.67841,0.00016,18.02033]
[1780395022045,45.78,69520.75,0.0,0.67841,0.00016,18.02033]
[1780395022545,45.78,69520.75,0.0,0.67841,0.00016,18.02033]
[1780395022136,45.78,69528.81,0.0,0.67966,0.00016,17.99311]
[1780395023000,45.78,69537.16,0.0,0.68096,0.00016,17.96465]
[1780395025014,45.78,69538.66,0.0,0.68119,0.00016,17.95949]
[1780395026200,45.78,69551.86,0.0,0.68324,0.00015,17.91414]
[1780395027031,45.78,69556.06,0.0,0.68389,0.00015,17.89963]
[1780395028038,45.78,69556.74,0.0,0.68399,0.00015,17.89735]
[1780395029130,45.78,69556.74,0.0,0.68399,0.00015,17.89735]
[1780395029166,45.78,69556.65,0.0,0.68398,0.00015,17.89771]
[1780395031059,45.78,69550.11,0.0,0.68299,0.00015,17.91641]
[1780395032333,45.78,69540.43,0.0,0.68149,0.00016,17.94972]
[1780395032604,45.78,69540.43,0.0,0.68149,0.00016,17.94972]
[1780395033074,45.78,69539.94,0.0,0.68141,0.00016,17.95139]
[1780395033702,45.78,69539.94,0.0,0.68141,0.00016,17.95139]
[1780395034079,45.78,69540.86,0.0,0.68156,0.00016,17.94825]
[1780395036404,45.78,69544.72,0.0,0.68214,0.00015,17.9353]
[1780395038108,45.78,69548.55,0.0,0.68273,0.00015,17.92226]
[1780395039115,45.78,69554.12,0.0,0.68359,0.00015,17.90305]
[1780395042137,45.79,69561.89,0.0,0.68479,0.00015,17.87624]
[1780395045339,45.79,69560.59,0.0,0.68458,0.00015,17.88087]
[1780395045354,45.79,69566.83,0.0,0.68554,0.00015,17.85927]
[1780395046165,45.8,69570.95,0.0,0.68614,0.00015,17.84568]
[1780395047172,45.81,69575.74,0.0,0.68684,0.00015,17.82981]
[1780395048179,45.82,69580.81,0.0,0.68757,0.00015,17.81304]
[1780395048765,45.82,69580.81,0.0,0.68757,0.00015,17.81304]
[1780395049317,45.82,69582.66,0.0,0.68788,0.00015,17.80606]
[1780395049747,45.82,69582.66,0.0,0.68788,0.00015,17.80606]
[1780395050193,45.82,69578.17,0.0,0.68717,0.00015,17.82239]
[1780395050726,45.82,69578.17,0.0,0.68717,0.00015,17.82239]
[1780395051234,45.82,69578.17,0.0,0.68717,0.00015,17.82239]
[1780395051322,45.83,69570.36,0.0,0.68595,0.00015,17.8501]
[1780395055907,45.83,69571.69,0.0,0.68614,0.00015,17.84586]
[1780395056235,45.83,69571.65,0.0,0.68613,0.00015,17.84611]
[1780395056775,45.83,69571.65,0.0,0.68613,0.00015,17.84611]
[1780395057243,45.83,69571.5,0.0,0.6861,0.00015,17.84673]
[1780395058385,45.83,69571.5,0.0,0.6861,0.00015,17.84673]
[1780395058391,45.83,69571.28,0.0,0.68606,0.00015,17.84758]
[1780395059258,45.84,69560.86,0.0,0.68446,0.00015,17.88391]
[1780395060267,45.83,69562.35,0.0,0.68469,0.00015,17.87872]
[1780395061782,45.83,69563.48,0.0,0.68486,0.00015,17.87477]
[1780395062282,45.83,69569.55,0.0,0.6858,0.00015,17.85361]
[1780395062757,45.83,69569.55,0.0,0.6858,0.00015,17.85361]
[1780395063288,45.83,69575.59,0.0,0.68673,0.00015,17.8325]
[1780395065358,45.84,69576.26,0.0,0.68682,0.00015,17.83034]
[1780395065437,45.84,69576.04,0.0,0.68678,0.00015,17.83132]
[1780395068003,45.84,69576.05,0.0,0.68679,0.00015,17.83102]
[1780395068324,45.84,69567.38,0.0,0.68545,0.00015,17.86153]
[1780395069783,45.84,69566.77,0.0,0.68536,0.00015,17.86365]
[1780395070338,45.84,69573.74,0.0,0.68643,0.00015,17.8393]
[1780395071441,45.84,69573.74,0.0,0.68643,0.00015,17.8393]
[1780395071540,45.84,69578.94,0.0,0.68723,0.00015,17.82108]
[1780395072355,45.84,69582.78,0.0,0.68782,0.00015,17.8076]
[1780395072736,45.84,69582.78,0.0,0.68782,0.00015,17.8076]
[1780395073430,45.84,69582.78,0.0,0.68782,0.00015,17.8076]
[1780395073506,45.84,69588.21,0.0,0.68865,0.00015,17.78837]
[1780395073725,45.84,69588.21,0.0,0.68865,0.00015,17.78837]
[1780395074319,45.84,69588.21,0.0,0.68865,0.00015,17.78837]
[1780395074369,45.84,69600.73,0.0,0.69056,0.00015,17.74399]
[1780395075376,45.84,69600.53,0.0,0.69053,0.00015,17.74475]
[1780395078445,45.84,69599.9,0.0,0.69043,0.00015,17.74709]
[1780395078459,45.84,69599.9,0.0,0.69043,0.00015,17.74709]
[1780395079407,45.84,69609.43,0.0,0.69188,0.00015,17.71306]
[1780395080413,45.84,69612.03,0.0,0.69228,0.00015,17.70369]
[1780395080801,45.84,69612.03,0.0,0.69228,0.00015,17.70369]
[1780395080853,45.84,69612.03,0.0,0.69228,0.00015,17.70369]
[1780395081420,45.84,69612.68,0.0,0.69238,0.00015,17.70121]
[1780395081769,45.84,69612.68,0.0,0.69238,0.00015,17.70121]
[1780395082428,45.84,69611.22,0.0,0.69216,0.00015,17.70643]
[1780395087463,45.84,69612.83,0.0,0.69241,0.00015,17.7005]
[1780395088264,45.84,69612.83,0.0,0.69241,0.00015,17.7005]
[1780395088470,45.84,69621.92,0.0,0.6938,0.00015,17.66762]
[1780395089265,45.84,69621.92,0.0,0.6938,0.00015,17.66762]
[1780395089477,45.84,69629.12,0.0,0.69489,0.00015,17.64135]
[1780395090144,45.84,69629.12,0.0,0.69489,0.00015,17.64135]
[1780395090160,45.84,69629.12,0.0,0.69489,0.00015,17.64135]
[1780395090174,45.84,69629.12,0.0,0.69489,0.00015,17.64135]
[1780395090519,45.84,69627.23,0.0,0.6946,0.00015,17.64844]
[1780395091410,45.84,69627.23,0.0,0.6946,0.00015,17.64844]
[1780395091501,45.84,69615.82,0.0,0.6929,0.00015,17.68571]
[1780395092508,45.84,69612.2,0.0,0.69235,0.00015,17.69871]
[1780395093831,45.84,69612.12,0.0,0.69234,0.00015,17.69896]
[1780395094522,45.84,69612.76,0.0,0.69244,0.00015,17.69652]
[1780395094761,45.84,69612.76,0.0,0.69244,0.00015,17.69652]
[1780395095529,45.84,69607.86,0.0,0.69169,0.00015,17.71411]
[1780395096242,45.84,69607.86,0.0,0.69169,0.00015,17.71411]
[1780395096536,45.84,69605.25,0.0,0.6913,0.00015,17.72347]
[1780395097030,45.84,69605.25,0.0,0.6913,0.00015,17.72347]
[1780395097543,45.83,69602.87,0.0,0.69094,0.00015,17.73184]
[1780395098550,45.83,69594.28,0.0,0.68962,0.00015,17.76248]
[1780395099557,45.83,69591.1,0.0,0.68914,0.00015,17.77376]
[1780395104592,45.83,69588.89,0.0,0.6888,0.00015,17.78147]
[1780395105606,45.83,69601.26,0.0,0.6907,0.00015,17.73744]
[1780395106612,45.83,69610.79,0.0,0.69215,0.00015,17.70331]
[1780395109750,45.83,69611.84,0.0,0.69231,0.00015,17.69951]
[1780395110458,45.83,69611.84,0.0,0.69231,0.00015,17.69951]
[1780395110640,45.83,69625.77,0.0,0.69444,0.00015,17.64897]
[1780395110943,45.83,69625.77,0.0,0.69444,0.00015,17.64897]
[1780395111647,45.83,69626.59,0.0,0.69457,0.00015,17.6459]
[1780395111724,45.83,69626.59,0.0,0.69457,0.00015,17.6459]
[1780395112371,45.83,69626.59,0.0,0.69457,0.00015,17.6459]
[1780395112454,45.83,69626.59,0.0,0.69457,0.00015,17.6459]
[1780395112654,45.83,69634.94,0.0,0.69582,0.00015,17.61566]
[1780395114668,45.87,69632.29,0.0,0.69529,0.00015,17.62887]
[1780395116233,45.89,69631.89,0.0,0.69515,0.00015,17.63213]
[1780395116682,45.91,69630.93,0.0,0.69494,0.00015,17.6374]
[1780395116870,45.91,69630.93,0.0,0.69494,0.00015,17.6374]
[1780395117233,45.91,69630.93,0.0,0.69494,0.00015,17.6374]
[1780395117689,45.91,69631.64,0.0,0.69505,0.00015,17.63473]
[1780395117828,45.91,69631.64,0.0,0.69505,0.00015,17.63473]
[1780395118271,45.91,69631.64,0.0,0.69505,0.00015,17.63473]
[1780395118573,45.91,69631.64,0.0,0.69505,0.00015,17.63473]
[1780395118696,45.9,69631.21,0.0,0.69502,0.00015,17.63548]
[1780395119779,45.9,69630.5,0.0,0.69491,0.00015,17.63798]
[1780395120827,45.9,69630.5,0.0,0.69491,0.00015,17.63798]
[1780395121014,45.9,69630.5,0.0,0.69491,0.00015,17.63798]
[1780395121639,45.9,69630.5,0.0,0.69491,0.00015,17.63798]
[1780395121741,45.9,69634.84,0.0,0.69557,0.00015,17.62226]
[1780395122025,45.9,69634.84,0.0,0.69557,0.00015,17.62226]
[1780395122361,45.9,69634.84,0.0,0.69557,0.00015,17.62226]
[1780395122747,45.91,69637.74,0.0,0.69595,0.00015,17.61321]
[1780395123254,45.91,69637.74,0.0,0.69595,0.00015,17.61321]
[1780395123407,45.91,69637.74,0.0,0.69595,0.00015,17.61321]
[1780395123658,45.91,69637.74,0.0,0.69595,0.00015,17.61321]
[1780395123754,45.93,69642.01,0.0,0.69654,0.00015,17.59888]
[1780395124761,45.94,69644.61,0.0,0.6969,0.00015,17.59031]
[1780395125768,45.95,69641.0,0.0,0.69632,0.00015,17.60427]
[1780395126637,45.95,69641.0,0.0,0.69632,0.00015,17.60427]
[1780395126922,45.96,69641.0,0.0,0.69629,0.00015,17.60524]
[1780395126930,45.96,69636.49,0.0,0.69561,0.00015,17.6217]
[1780395128116,45.96,69636.49,0.0,0.69561,0.00015,17.6217]
[1780395128172,45.94,69633.22,0.0,0.69517,0.00015,17.63205]
[1780395129022,45.94,69633.22,0.0,0.69517,0.00015,17.63205]
[1780395129040,45.94,69633.22,0.0,0.69517,0.00015,17.63205]
[1780395129744,45.94,69633.22,0.0,0.69517,0.00015,17.63205]
[1780395129089,45.94,69632.68,0.0,0.69509,0.00015,17.63401]
[1780395130356,45.94,69632.68,0.0,0.69509,0.00015,17.63401]
[1780395130449,45.96,69625.69,0.0,0.69397,0.00015,17.66084]
[1780395131021,45.96,69625.69,0.0,0.69397,0.00015,17.66084]
[1780395132747,45.96,69623.22,0.0,0.6936,0.00015,17.66977]
[1780395132817,45.95,69623.8,0.0,0.6937,0.00015,17.66744]
[1780395133835,45.95,69623.8,0.0,0.6937,0.00015,17.66744]
[1780395135315,45.95,69618.75,0.0,0.69294,0.00015,17.68532]
[1780395139866,45.95,69612.91,0.0,0.69207,0.00015,17.70592]
[1780395141080,45.95,69612.91,0.0,0.69207,0.00015,17.70592]
[1780395141131,45.94,69620.07,0.0,0.69316,0.00015,17.68011]
[1780395142660,45.94,69620.07,0.0,0.69316,0.00015,17.68011]
[1780395142762,45.94,69622.42,0.0,0.69353,0.00015,17.6714]
[1780395143928,45.94,69622.68,0.0,0.69357,0.00015,17.67046]
[1780395144363,45.94,69622.68,0.0,0.69357,0.00015,17.67046]
[1780395144367,45.94,69623.84,0.0,0.69375,0.00015,17.66604]
[1780395144925,45.94,69623.84,0.0,0.69375,0.00015,17.66604]
[1780395145027,45.94,69634.66,0.0,0.69539,0.00015,17.62678]
[1780395146191,45.97,69635.89,0.0,0.69547,0.00015,17.62509]
[1780395147922,45.98,69638.89,0.0,0.69587,0.00015,17.61542]
[1780395150223,45.99,69636.92,0.0,0.69553,0.00015,17.62364]
[1780395150641,45.99,69636.92,0.0,0.69553,0.00015,17.62364]
[1780395150697,46.01,69633.28,0.0,0.69493,0.00015,17.63819]
[1780395150921,46.01,69633.28,0.0,0.69493,0.00015,17.63819]
[1780395151301,46.01,69633.28,0.0,0.69493,0.00015,17.63819]
[1780395151708,46.01,69633.28,0.0,0.69493,0.00015,17.63819]
[1780395151713,46.01,69626.84,0.0,0.69399,0.00015,17.65741]
[1780395152141,46.01,69626.84,0.0,0.69399,0.00015,17.65741]
[1780395152588,46.01,69626.84,0.0,0.69399,0.00015,17.65741]
[1780395152664,46.01,69626.84,0.0,0.69399,0.00015,17.65741]
[1780395152675,46.01,69626.84,0.0,0.69399,0.00015,17.65741]
[1780395152939,46.01,69626.49,0.0,0.69394,0.00015,17.65855]
[1780395152957,46.01,69629.13,0.0,0.69434,0.00015,17.64901]
[1780395154733,46.01,69629.13,0.0,0.69434,0.00015,17.64901]
[1780395154738,46.01,69629.13,0.0,0.69434,0.00015,17.64901]
[1780395153964,46.0,69632.55,0.0,0.69487,0.00015,17.63651]
[1780395155086,46.0,69632.55,0.0,0.69487,0.00015,17.63651]
[1780395155691,46.0,69632.55,0.0,0.69487,0.00015,17.63651]
[1780395155754,46.0,69633.44,0.0,0.695,0.00015,17.63333]
[1780395156106,46.0,69633.44,0.0,0.695,0.00015,17.63333]
[1780395156686,46.0,69633.44,0.0,0.695,0.00015,17.63333]
[1780395157731,46.02,69639.78,0.0,0.69592,0.00015,17.61131]
[1780395158522,46.02,69639.78,0.0,0.69592,0.00015,17.61131]
[1780395158870,46.02,69641.07,0.0,0.69608,0.00015,17.60742]
[1780395159623,46.02,69641.07,0.0,0.69608,0.00015,17.60742]
[1780395160029,46.03,69641.53,0.0,0.69612,0.00015,17.60648]
[1780395160552,46.03,69641.53,0.0,0.69612,0.00015,17.60648]
[1780395160982,46.04,69639.58,0.0,0.6958,0.00015,17.6143]
[1780395161018,46.04,69644.84,0.0,0.69659,0.00015,17.59512]
[1780395163021,46.05,69646.85,0.0,0.69685,0.00015,17.58905]
[1780395163032,46.05,69650.84,0.0,0.69745,0.00015,17.57444]
[1780395164153,46.05,69650.84,0.0,0.69745,0.00015,17.57444]
[1780395164805,46.04,69651.18,0.0,0.69753,0.00015,17.57232]
[1780395165046,46.04,69644.22,0.0,0.69648,0.00015,17.59779]
[1780395167060,46.05,69639.86,0.0,0.69581,0.00015,17.61407]
[1780395172095,46.09,69639.24,0.0,0.69557,0.00015,17.62013]
[1780395176002,46.11,69638.47,0.0,0.69536,0.00015,17.62521]
[1780395176123,46.12,69636.58,0.0,0.69505,0.00015,17.63287]
[1780395178137,46.11,69632.34,0.0,0.69445,0.00015,17.64719]
[1780395181701,46.11,69632.53,0.0,0.69449,0.00015,17.64619]
[1780395181744,46.11,69631.59,0.0,0.69435,0.00015,17.64948]
[1780395182165,46.11,69624.94,0.0,0.69334,0.00015,17.67343]
[1780395183791,46.1,69622.29,0.0,0.69295,0.00015,17.68271]
[1780395184180,46.1,69612.87,0.0,0.69153,0.00015,17.7164]
[1780395185274,46.1,69612.87,0.0,0.69153,0.00015,17.7164]
[1780395185339,46.1,69609.1,0.0,0.69097,0.00015,17.7295]
[1780395186418,46.1,69609.1,0.0,0.69097,0.00015,17.7295]
[1780395186826,46.1,69609.1,0.0,0.69097,0.00015,17.7295]
[1780395187624,46.1,69608.1,0.0,0.69082,0.00015,17.73287]
[1780395187642,46.08,69598.3,0.0,0.68939,0.00015,17.76609]
[1780395188208,46.08,69587.96,0.0,0.68781,0.00015,17.80246]
[1780395189215,46.08,69586.16,0.0,0.68756,0.00015,17.80837]
[1780395190222,46.07,69593.29,0.0,0.68867,0.00015,17.78261]
[1780395195805,45.97,69593.82,0.0,0.68911,0.00015,17.77184]
[1780395196404,45.95,69593.5,0.0,0.68913,0.00015,17.77134]
[1780395196497,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395196916,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395196980,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395197032,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395197439,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395197773,45.93,69611.7,0.0,0.69199,0.00015,17.70445]
[1780395197858,45.92,69622.16,0.0,0.69358,0.00015,17.66664]
[1780395198759,45.92,69619.58,0.0,0.6932,0.00015,17.67584]
[1780395199909,45.92,69619.56,0.0,0.6932,0.00015,17.67579]
[1780395199961,45.92,69619.56,0.0,0.6932,0.00015,17.67579]
[1780395200574,45.92,69620.03,0.0,0.69327,0.00015,17.67398]
[1780395201303,45.92,69614.91,0.0,0.6925,0.00015,17.69231]
[1780395203317,45.92,69610.18,0.0,0.69179,0.00015,17.70901]
[1780395204325,45.91,69605.82,0.0,0.69113,0.00015,17.72447]
[1780395205522,45.91,69605.82,0.0,0.69113,0.00015,17.72447]
[1780395205733,45.91,69605.82,0.0,0.69113,0.00015,17.72447]
[1780395205959,45.91,69605.01,0.0,0.69102,0.00015,17.7272]
[1780395212480,45.9,69603.9,0.0,0.69092,0.00015,17.72618]
[1780395212559,45.9,69603.9,0.0,0.69092,0.00015,17.72618]
[1780395212976,45.9,69604.64,0.0,0.69104,0.00015,17.72337]
[1780395214938,45.89,69603.71,0.0,0.69091,0.00015,17.72636]
[1780395215404,45.89,69597.99,0.0,0.69004,0.00015,17.74661]
[1780395217418,45.89,69595.32,0.0,0.68964,0.00015,17.7558]
[1780395219433,45.89,69601.07,0.0,0.69054,0.00015,17.73498]
[1780395222957,45.88,69601.38,0.0,0.69061,0.00015,17.73334]
[1780395223460,45.88,69601.34,0.0,0.6906,0.00015,17.73354]
[1780395226482,45.88,69605.46,0.0,0.69122,0.00015,17.71896]
[1780395228497,45.88,69602.4,0.0,0.69075,0.00015,17.72997]
[1780395232526,45.89,69599.18,0.0,0.69025,0.00015,17.74168]
[1780395238568,45.89,69599.39,0.0,0.69026,0.00015,17.74145]
[1780395243603,45.9,69599.78,0.0,0.69031,0.00015,17.74042]
[1780395244903,45.9,69599.78,0.0,0.69031,0.00015,17.74042]
[1780395244609,45.89,69590.64,0.0,0.68892,0.00015,17.7727]
[1780395245617,45.89,69584.3,0.0,0.68795,0.00015,17.79504]
[1780395246114,45.89,69584.3,0.0,0.68795,0.00015,17.79504]
[1780395246180,45.89,69584.3,0.0,0.68795,0.00015,17.79504]
[1780395246624,45.89,69580.85,0.0,0.68744,0.00015,17.80657]
[1780395247178,45.89,69580.85,0.0,0.68744,0.00015,17.80657]
[1780395247631,45.88,69577.28,0.0,0.68692,0.00015,17.8184]
[1780395248638,45.88,69572.03,0.0,0.68612,0.00015,17.83669]
[1780395250297,45.88,69571.94,0.0,0.68611,0.00015,17.83691]
[1780395250818,45.88,69571.94,0.0,0.68611,0.00015,17.83691]
[1780395250882,45.88,69571.94,0.0,0.68611,0.00015,17.83691]
[1780395250857,45.87,69579.36,0.0,0.68725,0.00015,17.81083]
[1780395251195,45.87,69579.36,0.0,0.68725,0.00015,17.81083]
[1780395251545,45.87,69579.36,0.0,0.68725,0.00015,17.81083]
[1780395252014,45.87,69580.5,0.0,0.68743,0.00015,17.80675]
[1780395257701,45.83,69581.63,0.0,0.68776,0.00015,17.79895]
[1780395258177,45.83,69581.63,0.0,0.68776,0.00015,17.79895]
[1780395258708,45.82,69582.42,0.0,0.6879,0.00015,17.7956]
[1780395258951,45.82,69582.42,0.0,0.6879,0.00015,17.7956]
[1780395259715,45.82,69585.18,0.0,0.68835,0.00015,17.78534]
[1780395259944,45.82,69585.18,0.0,0.68835,0.00015,17.78534]
[1780395262552,45.81,69583.05,0.0,0.68806,0.00015,17.79197]
[1780395262736,45.8,69581.29,0.0,0.68781,0.00015,17.79772]
[1780395264312,45.8,69580.16,0.0,0.68765,0.00015,17.80119]
[1780395264324,45.8,69580.16,0.0,0.68765,0.00015,17.80119]
[1780395266490,45.78,69579.49,0.0,0.68759,0.00015,17.80251]
[1780395266764,45.78,69571.67,0.0,0.68641,0.00015,17.82947]
[1780395267263,45.78,69571.67,0.0,0.68641,0.00015,17.82947]
[1780395267771,45.78,69566.26,0.0,0.68557,0.00015,17.84848]
[1780395272806,45.78,69565.12,0.0,0.68542,0.00015,17.84878]
[1780395277918,45.78,69563.01,0.0,0.6851,0.00015,17.85588]
[1780395277841,45.78,69557.29,0.0,0.68422,0.00015,17.87566]
[1780395278954,45.78,69553.19,0.0,0.68359,0.00015,17.8899]
[1780395284891,45.78,69550.93,0.0,0.68322,0.00015,17.89805]
[1780395288919,45.79,69555.89,0.0,0.68398,0.00015,17.88115]
[1780395293954,45.79,69555.31,0.0,0.68388,0.00015,17.88334]
[1780395299045,45.79,69555.12,0.0,0.68385,0.00015,17.88414]
[1780395304108,45.79,69552.75,0.0,0.68347,0.00015,17.89253]
[1780395304803,45.79,69552.75,0.0,0.68347,0.00015,17.89253]
[1780395304903,45.79,69546.64,0.0,0.68252,0.00015,17.91363]
[1780395306039,45.79,69543.3,0.0,0.682,0.00015,17.92518]
[1780395308053,45.8,69538.63,0.0,0.68127,0.00016,17.94138]
[1780395311074,45.8,69544.47,0.0,0.68216,0.00015,17.92178]
[1780395312081,45.8,69550.36,0.0,0.68307,0.00015,17.90161]
[1780395313088,45.8,69554.55,0.0,0.68371,0.00015,17.8872]
[1780395314095,45.8,69550.61,0.0,0.6831,0.00015,17.90084]
[1780395316392,45.8,69560.05,0.0,0.68456,0.00015,17.8683]
[1780395317118,45.8,69567.56,0.0,0.68571,0.00015,17.84219]
[1780395318437,45.8,69567.56,0.0,0.68571,0.00015,17.84219]
[1780395318499,45.81,69567.46,0.0,0.68569,0.00015,17.84266]
[1780395319455,45.81,69567.46,0.0,0.68569,0.00015,17.84266]
[1780395319484,45.81,69567.46,0.0,0.68569,0.00015,17.84266]
[1780395319541,45.81,69567.46,0.0,0.68569,0.00015,17.84266]
[1780395319775,45.81,69575.97,0.0,0.687,0.00015,17.81281]
[1780395320454,45.81,69575.97,0.0,0.687,0.00015,17.81281]
[1780395320781,45.8,69582.09,0.0,0.68796,0.00015,17.79084]
[1780395321394,45.8,69582.09,0.0,0.68796,0.00015,17.79084]
[1780395321423,45.8,69587.95,0.0,0.68887,0.00015,17.76988]
[1780395323146,45.8,69590.3,0.0,0.68924,0.00015,17.76139]
[1780395323801,45.8,69590.3,0.0,0.68924,0.00015,17.76139]
[1780395326887,45.79,69589.57,0.0,0.68914,0.00015,17.76369]
[1780395326941,45.79,69589.57,0.0,0.68914,0.00015,17.76369]
[1780395332224,45.78,69590.48,0.0,0.68935,0.00015,17.75549]
[1780395336560,45.78,69590.77,0.0,0.6894,0.00015,17.75416]
[1780395336648,45.78,69588.03,0.0,0.68899,0.00015,17.76372]
[1780395338544,45.78,69589.1,0.0,0.68915,0.00015,17.75992]
[1780395344161,45.77,69589.21,0.0,0.68919,0.00015,17.75904]
[1780395344940,45.77,69589.21,0.0,0.68919,0.00015,17.75904]
[1780395345395,45.77,69588.66,0.0,0.68911,0.00015,17.76079]
[1780395348340,45.77,69590.44,0.0,0.6894,0.00015,17.75425]
[1780395349343,45.76,69596.62,0.0,0.69035,0.00015,17.7321]
[1780395352368,45.77,69593.82,0.0,0.68991,0.00015,17.74232]
[1780395357404,45.77,69593.91,0.0,0.68991,0.00015,17.7423]
[1780395362439,45.77,69590.18,0.0,0.68934,0.00015,17.75565]
[1780395367474,45.77,69591.33,0.0,0.68953,0.00015,17.75114]
[1780395372509,45.76,69592.77,0.0,0.68976,0.00015,17.74578]
[1780395377544,45.76,69591.14,0.0,0.68952,0.00015,17.75142]
[1780395381572,45.76,69586.92,0.0,0.68887,0.00015,17.76634]
[1780395386607,45.76,69587.55,0.0,0.68899,0.00015,17.76362]
[1780395391643,45.75,69596.77,0.0,0.69045,0.00015,17.72637]
[1780395394664,45.76,69598.03,0.0,0.69061,0.00015,17.72258]
[1780395395671,45.76,69588.8,0.0,0.68919,0.00015,17.75575]
[1780395396678,45.76,69593.79,0.0,0.68996,0.00015,17.73793]
[1780395398692,45.76,69597.91,0.0,0.69058,0.00015,17.72352]
[1780395402720,45.78,69610.12,0.0,0.6924,0.00015,17.6808]
[1780395403727,45.78,69612.35,0.0,0.69271,0.00015,17.6734]
[1780395408762,45.82,69612.06,0.0,0.69253,0.00015,17.67788]
[1780395411783,45.84,69608.5,0.0,0.69191,0.00015,17.69259]
[1780395412790,45.85,69594.57,0.0,0.68977,0.00015,17.74286]
[1780395413799,45.85,69590.61,0.0,0.68916,0.00015,17.75694]
[1780395418833,45.85,69590.36,0.0,0.68912,0.00015,17.75777]
[1780395422863,45.85,69587.64,0.0,0.68871,0.00015,17.76723]
[1780395429652,45.84,69588.86,0.0,0.6889,0.00015,17.76284]
[1780395429684,45.84,69588.86,0.0,0.6889,0.00015,17.76284]
[1780395429708,45.84,69588.86,0.0,0.6889,0.00015,17.76284]
[1780395429912,45.84,69582.06,0.0,0.68786,0.00015,17.78682]
[1780395430265,45.84,69582.06,0.0,0.68786,0.00015,17.78682]
[1780395430616,45.84,69582.06,0.0,0.68786,0.00015,17.78682]
[1780395430672,45.84,69582.06,0.0,0.68786,0.00015,17.78682]
[1780395430919,45.84,69576.26,0.0,0.68697,0.00015,17.80718]
[1780395431622,45.84,69576.26,0.0,0.68697,0.00015,17.80718]
[1780395431983,45.84,69576.26,0.0,0.68697,0.00015,17.80718]
[1780395432635,45.84,69574.2,0.0,0.68666,0.00015,17.81435]
[1780395436427,45.84,69573.88,0.0,0.68662,0.00015,17.81523]
[1780395437454,45.84,69571.55,0.0,0.68626,0.00015,17.82333]
[1780395437968,45.84,69567.49,0.0,0.68564,0.00015,17.83744]
[1780395438692,45.84,69567.49,0.0,0.68564,0.00015,17.83744]
[1780395438975,45.84,69570.83,0.0,0.68616,0.00015,17.82569]
[1780395439627,45.84,69570.83,0.0,0.68616,0.00015,17.82569]
[1780395440048,45.84,69570.83,0.0,0.68616,0.00015,17.82569]
[1780395440293,45.84,69572.98,0.0,0.68649,0.00015,17.8181]
[1780395440989,45.84,69577.32,0.0,0.68716,0.00015,17.80281]
[1780395442066,45.84,69577.32,0.0,0.68716,0.00015,17.80281]
[1780395442100,45.84,69580.81,0.0,0.6877,0.00015,17.79048]
[1780395442180,45.84,69580.81,0.0,0.6877,0.00015,17.79048]
[1780395443297,45.84,69583.02,0.0,0.68804,0.00015,17.78265]
[1780395444015,45.83,69579.6,0.0,0.68752,0.00015,17.79466]
[1780395444698,45.83,69579.6,0.0,0.68752,0.00015,17.79466]
[1780395445022,45.83,69572.59,0.0,0.68644,0.00015,17.81923]
[1780395445720,45.83,69572.59,0.0,0.68644,0.00015,17.81923]
[1780395446029,45.84,69562.98,0.0,0.68496,0.00015,17.85285]
[1780395448043,45.84,69560.97,0.0,0.68464,0.00015,17.85996]
[1780395451064,45.84,69567.46,0.0,0.68566,0.00015,17.8336]
[1780395454154,45.84,69568.87,0.0,0.68587,0.00015,17.82893]
[1780395455092,45.84,69568.7,0.0,0.68584,0.00015,17.82961]
[1780395456190,45.84,69569.4,0.0,0.68595,0.00015,17.82724]
[1780395457106,45.85,69563.57,0.0,0.68504,0.00015,17.84765]
[1780395458113,45.85,69558.87,0.0,0.68432,0.00015,17.86402]
[1780395459120,45.85,69554.49,0.0,0.68364,0.00015,17.87922]
[1780395464155,45.85,69557.78,0.0,0.68414,0.00015,17.86803]
[1780395469190,45.85,69561.88,0.0,0.68477,0.00015,17.8539]
[1780395474225,45.85,69564.17,0.0,0.68511,0.00015,17.8461]
[1780395479260,45.85,69568.85,0.0,0.68583,0.00015,17.82999]
[1780395484295,45.86,69568.03,0.0,0.68569,0.00015,17.83307]
[1780395489983,45.86,69568.13,0.0,0.6857,0.00015,17.8329]
[1780395493358,45.86,69565.21,0.0,0.68524,0.00015,17.84328]
[1780395498395,45.86,69565.05,0.0,0.68521,0.00015,17.84399]
[1780395499495,45.86,69565.05,0.0,0.68521,0.00015,17.84399]
[1780395499587,45.86,69565.19,0.0,0.68523,0.00015,17.84354]
[1780395500411,45.86,69569.4,0.0,0.68588,0.00015,17.8289]
[1780395502359,45.86,69570.03,0.0,0.68597,0.00015,17.82674]
[1780395504686,45.87,69572.77,0.0,0.68639,0.00015,17.81726]
[1780395507460,45.87,69568.48,0.0,0.68572,0.00015,17.83245]
[1780395512495,45.87,69572.61,0.0,0.68638,0.00015,17.81429]
[1780395513490,45.87,69572.61,0.0,0.68638,0.00015,17.81429]
[1780395517367,45.87,69574.43,0.0,0.68666,0.00015,17.80784]
[1780395517531,45.87,69570.65,0.0,0.68608,0.00015,17.82105]
[1780395518538,45.87,69565.81,0.0,0.68533,0.00015,17.83795]
[1780395521559,45.87,69563.66,0.0,0.685,0.00015,17.8455]
[1780395525587,45.87,69566.68,0.0,0.68547,0.00015,17.83497]
[1780395528608,45.87,69569.53,0.0,0.6859,0.00015,17.82504]
[1780395531629,45.87,69572.23,0.0,0.68632,0.00015,17.81565]
[1780395533031,45.87,69572.23,0.0,0.68632,0.00015,17.81565]
[1780395533643,45.87,69576.63,0.0,0.68699,0.00015,17.80028]
[1780395537745,45.87,69578.89,0.0,0.68735,0.00015,17.79215]
[1780395538678,45.87,69568.53,0.0,0.68576,0.00015,17.8283]
[1780395540488,45.87,69567.58,0.0,0.68562,0.00015,17.83152]
[1780395540692,45.87,69571.5,0.0,0.68622,0.00015,17.81775]
[1780395541699,45.86,69575.76,0.0,0.68688,0.00015,17.80275]
[1780395546879,45.86,69576.07,0.0,0.68694,0.00015,17.80146]
[1780395546969,45.86,69577.83,0.0,0.68721,0.00015,17.79514]
[1780395547741,45.86,69581.43,0.0,0.68776,0.00015,17.78256]
[1780395548749,45.86,69585.36,0.0,0.68837,0.00015,17.76865]
[1780395551769,45.86,69588.79,0.0,0.6889,0.00015,17.75641]
[1780395552531,45.86,69588.79,0.0,0.6889,0.00015,17.75641]
[1780395552777,45.86,69589.93,0.0,0.68908,0.00015,17.75234]
[1780395553540,45.86,69589.93,0.0,0.68908,0.00015,17.75234]
[1780395553784,45.86,69589.88,0.0,0.68907,0.00015,17.7525]
[1780395554760,45.86,69589.88,0.0,0.68907,0.00015,17.7525]
[1780395555352,45.86,69589.65,0.0,0.68904,0.00015,17.75329]
[1780395555798,45.86,69604.32,0.0,0.69129,0.00015,17.70082]
[1780395557013,45.86,69606.62,0.0,0.69163,0.00015,17.69284]
[1780395560833,45.87,69602.19,0.0,0.69092,0.00015,17.70941]
[1780395563894,45.87,69600.95,0.0,0.69073,0.00015,17.71387]
[1780395563961,45.87,69601.2,0.0,0.69077,0.00015,17.71299]
[1780395565868,45.87,69604.43,0.0,0.69126,0.00015,17.70147]
[1780395567645,45.87,69604.96,0.0,0.69134,0.00015,17.69959]
[1780395568186,45.87,69607.72,0.0,0.69176,0.00015,17.68972]
[1780395570903,45.87,69610.59,0.0,0.6922,0.00015,17.67952]
[1780395575938,45.87,69609.52,0.0,0.69206,0.00015,17.67958]
[1780395578962,45.87,69615.5,0.0,0.69296,0.00015,17.65818]
[1780395579569,45.87,69615.5,0.0,0.69296,0.00015,17.65818]
[1780395579969,45.87,69616.66,0.0,0.69314,0.00015,17.65405]
[1780395580676,45.87,69616.66,0.0,0.69314,0.00015,17.65405]
[1780395586011,45.88,69619.34,0.0,0.69353,0.00015,17.64479]
[1780395587802,45.88,69619.28,0.0,0.69352,0.00015,17.64508]
[1780395589032,45.88,69623.68,0.0,0.69418,0.00015,17.6293]
[1780395594067,45.89,69620.63,0.0,0.6937,0.00015,17.64079]
[1780395599101,45.89,69620.51,0.0,0.69367,0.00015,17.64163]
[1780395601138,45.89,69620.62,0.0,0.69368,0.00015,17.64132]
[1780395601243,45.89,69620.06,0.0,0.69359,0.00015,17.64343]
[1780395602124,45.89,69611.55,0.0,0.6923,0.00015,17.67408]
[1780395602579,45.89,69611.55,0.0,0.6923,0.00015,17.67408]
[1780395603105,45.89,69611.55,0.0,0.6923,0.00015,17.67408]
[1780395604138,45.89,69609.25,0.0,0.69194,0.00015,17.68234]
[1780395605146,45.89,69605.79,0.0,0.69142,0.00015,17.69479]
[1780395606152,45.89,69603.11,0.0,0.691,0.00015,17.7044]
[1780395608787,45.89,69603.53,0.0,0.69107,0.00015,17.70294]
[1780395608833,45.89,69603.53,0.0,0.69107,0.00015,17.70294]
[1780395609174,45.89,69599.3,0.0,0.69042,0.00015,17.71806]
[1780395610181,45.89,69602.02,0.0,0.69084,0.00015,17.70836]
[1780395615222,45.89,69603.12,0.0,0.691,0.00015,17.70449]
[1780395620927,45.89,69600.02,0.0,0.69053,0.00015,17.71561]
[1780395621258,45.89,69599.95,0.0,0.69051,0.00015,17.71587]
[1780395622266,45.89,69597.36,0.0,0.69012,0.00015,17.7251]
[1780395626832,45.89,69595.69,0.0,0.68986,0.00015,17.73101]
[1780395632204,45.89,69593.71,0.0,0.68956,0.00015,17.73799]
[1780395632275,45.89,69593.55,0.0,0.68957,0.00015,17.73455]
[1780395637371,45.89,69593.33,0.0,0.68954,0.00015,17.73525]
[1780395638973,45.89,69593.33,0.0,0.68954,0.00015,17.73525]
[1780395640085,45.89,69589.45,0.0,0.68895,0.00015,17.74894]
[1780395641104,45.89,69589.45,0.0,0.68895,0.00015,17.74894]
[1780395641124,45.89,69584.19,0.0,0.68814,0.00015,17.76748]
[1780395641851,45.89,69584.19,0.0,0.68814,0.00015,17.76748]
[1780395642128,45.89,69584.19,0.0,0.68814,0.00015,17.76748]
[1780395642211,45.89,69589.78,0.0,0.689,0.00015,17.7477]
[1780395642764,45.89,69589.78,0.0,0.689,0.00015,17.7477]
[1780395642797,45.89,69594.99,0.0,0.6898,0.00015,17.72921]
[1780395643413,45.89,69598.11,0.0,0.69028,0.00015,17.71811]
[1780395645498,45.89,69597.68,0.0,0.69021,0.00015,17.71965]
[1780395645921,45.89,69599.05,0.0,0.69042,0.00015,17.71477]
[1780395646625,45.89,69602.57,0.0,0.69096,0.00015,17.70221]
[1780395651784,45.89,69602.35,0.0,0.69092,0.00015,17.70307]
[1780395657312,45.89,69601.93,0.0,0.69085,0.00015,17.70466]
[1780395656504,45.89,69597.7,0.0,0.69021,0.00015,17.71976]
[1780395657511,45.89,69595.74,0.0,0.68991,0.00015,17.72674]
[1780395659525,45.89,69591.72,0.0,0.68929,0.00015,17.741]
[1780395664561,45.89,69592.94,0.0,0.68948,0.00015,17.7366]
[1780395669596,45.89,69592.79,0.0,0.68946,0.00015,17.73707]
[1780395670603,45.89,69588.87,0.0,0.68886,0.00015,17.75094]
[1780395671610,45.89,69583.86,0.0,0.68809,0.00015,17.76862]
[1780395676025,45.89,69582.88,0.0,0.68795,0.00015,17.77196]
[1780395676646,45.89,69580.15,0.0,0.68753,0.00015,17.78147]
[1780395678252,45.89,69573.16,0.0,0.68644,0.00015,17.80634]
[1780395678402,45.89,69573.16,0.0,0.68644,0.00015,17.80634]
[1780395679031,45.89,69573.16,0.0,0.68644,0.00015,17.80634]
[1780395679239,45.89,69568.82,0.0,0.68577,0.00015,17.82158]
[1780395680232,45.89,69568.82,0.0,0.68577,0.00015,17.82158]
[1780395680333,45.9,69563.14,0.0,0.68489,0.00015,17.84159]
[1780395680884,45.9,69563.14,0.0,0.68489,0.00015,17.84159]
[1780395680980,45.9,69562.93,0.0,0.68485,0.00015,17.84237]
[1780395686524,45.91,69562.53,0.0,0.68474,0.00015,17.84492]
[1780395686717,45.91,69557.2,0.0,0.68391,0.00015,17.86365]
[1780395687724,45.92,69551.24,0.0,0.68298,0.00015,17.88422]
[1780395688979,45.92,69549.84,0.0,0.68277,0.00015,17.88907]
[1780395689934,45.92,69549.84,0.0,0.68277,0.00015,17.88907]
[1780395690316,45.92,69549.84,0.0,0.68277,0.00015,17.88907]
[1780395689985,45.92,69547.86,0.0,0.68246,0.00015,17.89587]
[1780395690975,45.92,69552.24,0.0,0.68314,0.00015,17.88084]
[1780395692081,45.92,69552.24,0.0,0.68314,0.00015,17.88084]
[1780395692118,45.92,69554.39,0.0,0.6835,0.00015,17.8695]
[1780395694608,45.92,69553.98,0.0,0.68341,0.00015,17.87159]
[1780395694773,45.92,69552.91,0.0,0.68324,0.00015,17.87527]
[1780395695779,45.92,69548.33,0.0,0.68253,0.00015,17.89102]
[1780395697883,45.92,69547.98,0.0,0.68248,0.00015,17.89225]
[1780395697891,45.92,69543.1,0.0,0.68172,0.00015,17.90894]
[1780395700075,45.93,69537.07,0.0,0.68078,0.00015,17.92966]
[1780395704051,45.93,69539.06,0.0,0.68107,0.00015,17.92325]
[1780395704153,45.93,69541.98,0.0,0.68152,0.00015,17.91341]
[1780395704843,45.93,69552.34,0.0,0.68312,0.00015,17.87793]
[1780395705850,45.93,69551.13,0.0,0.68294,0.00015,17.8821]
[1780395710885,45.93,69550.31,0.0,0.68281,0.00015,17.88498]
[1780395714552,45.93,69549.76,0.0,0.68272,0.00015,17.8869]
[1780395715025,45.93,69543.06,0.0,0.68168,0.00015,17.90986]
[1780395715961,45.93,69543.06,0.0,0.68168,0.00015,17.90986]
[1780395716000,45.94,69539.25,0.0,0.68109,0.00015,17.92292]
[1780395717477,45.94,69541.47,0.0,0.68143,0.00015,17.91534]
[1780395717934,45.94,69544.03,0.0,0.68183,0.00015,17.90669]
[1780395718941,45.94,69547.73,0.0,0.6824,0.00015,17.89411]
[1780395719948,45.94,69551.22,0.0,0.68293,0.00015,17.88219]
[1780395720460,45.94,69551.22,0.0,0.68293,0.00015,17.88219]
[1780395720955,45.94,69550.5,0.0,0.68282,0.00015,17.88468]
[1780395725621,45.94,69550.9,0.0,0.68288,0.00015,17.88338]
[1780395726221,45.94,69550.9,0.0,0.68288,0.00015,17.88338]
[1780395726395,45.94,69550.9,0.0,0.68288,0.00015,17.88338]
[1780395726237,45.94,69534.66,0.0,0.68037,0.00016,17.9388]
[1780395727000,45.94,69538.22,0.0,0.68091,0.00015,17.92684]
[1780395731031,45.95,69543.52,0.0,0.68172,0.00015,17.90919]
[1780395733046,45.95,69546.32,0.0,0.68214,0.00015,17.89976]
[1780395736264,45.95,69545.67,0.0,0.68204,0.00015,17.90209]
[1780395736282,45.95,69522.31,0.0,0.67841,0.00016,17.98125]
[1780395737162,45.95,69522.31,0.0,0.67841,0.00016,17.98125]
[1780395737214,45.95,69522.31,0.0,0.67841,0.00016,17.98125]
[1780395737249,45.95,69523.19,0.0,0.67854,0.00016,17.97849]
[1780395737884,45.95,69523.19,0.0,0.67854,0.00016,17.97849]
[1780395738088,45.95,69523.13,0.0,0.67854,0.00016,17.97862]
[1780395742826,45.96,69524.26,0.0,0.67868,0.00016,17.97556]
[1780395743238,45.96,69524.26,0.0,0.67868,0.00016,17.97556]
[1780395743251,45.96,69524.26,0.0,0.67868,0.00016,17.97556]
[1780395743346,45.96,69513.34,0.0,0.67697,0.00016,18.01225]
[1780395743467,45.96,69513.34,0.0,0.67697,0.00016,18.01225]
[1780395743470,45.96,69513.34,0.0,0.67697,0.00016,18.01225]
[1780395743520,45.96,69513.34,0.0,0.67697,0.00016,18.01225]
[1780395743521,45.96,69513.34,0.0,0.67697,0.00016,18.01225]
[1780395744986,45.96,69514.52,0.0,0.67716,0.00016,18.00822]
[1780395745137,45.96,69516.7,0.0,0.67751,0.00016,18.00086]
[1780395749033,45.96,69516.75,0.0,0.6775,0.00016,18.00089]
[1780395750178,45.96,69510.31,0.0,0.6765,0.00016,18.02245]
[1780395750941,45.96,69510.31,0.0,0.6765,0.00016,18.02245]
[1780395751024,45.96,69510.31,0.0,0.6765,0.00016,18.02245]
[1780395751062,45.96,69510.31,0.0,0.6765,0.00016,18.02245]
[1780395751078,45.96,69510.31,0.0,0.6765,0.00016,18.02245]
[1780395751179,45.97,69509.0,0.0,0.67632,0.00016,18.02291]
[1780395751954,45.97,69509.0,0.0,0.67632,0.00016,18.02291]
[1780395752187,45.97,69501.44,0.0,0.67514,0.00016,18.04795]
[1780395752914,45.97,69501.44,0.0,0.67514,0.00016,18.04795]
[1780395753025,45.97,69501.44,0.0,0.67514,0.00016,18.04795]
[1780395753194,45.97,69501.63,0.0,0.67517,0.00016,18.04734]
[1780395753975,45.97,69501.63,0.0,0.67517,0.00016,18.04734]
[1780395754045,45.97,69501.63,0.0,0.67517,0.00016,18.04734]
[1780395754301,45.97,69501.63,0.0,0.67517,0.00016,18.04734]
[1780395754554,45.97,69504.01,0.0,0.67554,0.00016,18.03949]
[1780395754729,45.97,69504.01,0.0,0.67554,0.00016,18.03949]
[1780395755208,45.97,69497.31,0.0,0.67449,0.00016,18.0616]
[1780395756215,45.97,69492.17,0.0,0.67369,0.00016,18.07845]
[1780395757437,45.97,69485.51,0.0,0.67264,0.00016,18.10016]
[1780395757755,45.97,69485.51,0.0,0.67264,0.00016,18.10016]
[1780395758433,45.97,69469.95,0.0,0.6702,0.00016,18.15053]
[1780395759024,45.97,69469.95,0.0,0.6702,0.00016,18.15053]
[1780395759239,45.97,69460.5,0.0,0.6687,0.00016,18.18088]
[1780395760246,45.97,69454.21,0.0,0.66771,0.00016,18.20088]
[1780395760933,45.97,69454.21,0.0,0.66771,0.00016,18.20088]
[1780395761253,45.97,69454.13,0.0,0.6677,0.00016,18.20116]
[1780395762261,45.97,69458.21,0.0,0.66833,0.00016,18.18847]
[1780395764274,45.98,69465.55,0.0,0.66946,0.00016,18.16552]
[1780395766288,45.99,69468.4,0.0,0.6699,0.00016,18.15676]
[1780395771323,46.0,69468.85,0.0,0.66993,0.00016,18.15613]
[1780395772330,46.0,69464.3,0.0,0.66921,0.00016,18.17083]
[1780395777365,46.01,69462.04,0.0,0.66881,0.00016,18.17892]
[1780395780386,46.02,69469.59,0.0,0.66997,0.00016,18.1554]
[1780395781393,46.02,69464.14,0.0,0.66911,0.00016,18.17295]
[1780395782400,46.03,69461.18,0.0,0.66864,0.00016,18.18254]
[1780395784414,46.03,69457.6,0.0,0.66806,0.00016,18.19427]
[1780395784842,46.03,69457.6,0.0,0.66806,0.00016,18.19427]
[1780395784880,46.03,69457.6,0.0,0.66806,0.00016,18.19427]
[1780395785421,46.03,69453.19,0.0,0.66735,0.00016,18.20841]
[1780395785882,46.03,69453.19,0.0,0.66735,0.00016,18.20841]
[1780395786559,46.03,69450.98,0.0,0.667,0.00016,18.21538]
[1780395787436,46.03,69437.22,0.0,0.66483,0.00016,18.25841]
[1780395788443,46.03,69432.92,0.0,0.66415,0.00016,18.27179]
[1780395790457,46.04,69439.47,0.0,0.66518,0.00016,18.25157]
[1780395795983,46.04,69439.58,0.0,0.66519,0.00016,18.25135]
[1780395801696,46.04,69437.52,0.0,0.66486,0.00016,18.25796]
[1780395801774,46.04,69437.52,0.0,0.66486,0.00016,18.25796]
[1780395802702,46.04,69437.52,0.0,0.66486,0.00016,18.25799]
[1780395805208,46.04,69435.07,0.0,0.66446,0.00016,18.26572]
[1780395806569,46.05,69426.93,0.0,0.66317,0.00016,18.29098]
[1780395809590,46.05,69421.97,0.0,0.66237,0.00016,18.30647]
[1780395813913,46.06,69423.2,0.0,0.66258,0.00016,18.29915]
[1780395814244,46.06,69423.2,0.0,0.66258,0.00016,18.29915]
[1780395815338,46.06,69439.0,0.0,0.66506,0.00016,18.25062]
[1780395815992,46.06,69439.0,0.0,0.66506,0.00016,18.25062]
[1780395816007,46.06,69446.65,0.0,0.66627,0.00016,18.22675]
[1780395818654,46.06,69441.72,0.0,0.66549,0.00016,18.24215]
[1780395822682,46.06,69435.47,0.0,0.6645,0.00016,18.26165]
[1780395824696,46.06,69432.46,0.0,0.66402,0.00016,18.27105]
[1780395829731,46.07,69433.36,0.0,0.66415,0.00016,18.26855]
[1780395831003,46.07,69433.36,0.0,0.66415,0.00016,18.26855]
[1780395831095,46.07,69433.36,0.0,0.66415,0.00016,18.26855]
[1780395831133,46.07,69439.19,0.0,0.66507,0.00016,18.25056]
[1780395832160,46.07,69447.68,0.0,0.66641,0.00016,18.22406]
[1780395832758,46.07,69447.68,0.0,0.66641,0.00016,18.22406]
[1780395832896,46.07,69453.84,0.0,0.66738,0.00016,18.20471]
[1780395833760,46.07,69456.82,0.0,0.66784,0.00016,18.19533]
[1780395835287,46.07,69456.82,0.0,0.66784,0.00016,18.19533]
[1780395835418,46.07,69456.82,0.0,0.66784,0.00016,18.19533]
[1780395835428,46.07,69456.29,0.0,0.66776,0.00016,18.19706]
[1780395835774,46.07,69449.8,0.0,0.66674,0.00016,18.21748]
[1780395837788,46.07,69443.25,0.0,0.6657,0.00016,18.23801]
[1780395841818,46.07,69439.85,0.0,0.66517,0.00016,18.24856]
[1780395842825,46.07,69445.29,0.0,0.66603,0.00016,18.23159]
[1780395844532,46.07,69445.29,0.0,0.66603,0.00016,18.23159]
[1780395844839,46.07,69446.58,0.0,0.66623,0.00016,18.22752]
[1780395849327,46.07,69448.83,0.0,0.66659,0.00016,18.22046]
[1780395849489,46.07,69448.83,0.0,0.66659,0.00016,18.22046]
[1780395849514,46.07,69454.52,0.0,0.66748,0.00016,18.20257]
[1780395849872,46.07,69454.52,0.0,0.66748,0.00016,18.20257]
[1780395850186,46.07,69454.52,0.0,0.66748,0.00016,18.20257]
[1780395850660,46.07,69457.12,0.0,0.66789,0.00016,18.19438]
[1780395851239,46.07,69457.12,0.0,0.66789,0.00016,18.19438]
[1780395851241,46.07,69460.36,0.0,0.6684,0.00016,18.18416]
[1780395852114,46.07,69466.36,0.0,0.66934,0.00016,18.16513]
[1780395855733,46.07,69466.3,0.0,0.66933,0.00016,18.16541]
[1780395855836,46.07,69466.3,0.0,0.66933,0.00016,18.16541]
[1780395855918,46.07,69464.12,0.0,0.66898,0.00016,18.17239]
[1780395856928,46.07,69457.82,0.0,0.66799,0.00016,18.19241]
[1780395861960,46.07,69455.35,0.0,0.6676,0.00016,18.20037]
[1780395863199,46.07,69455.35,0.0,0.6676,0.00016,18.20037]
[1780395863233,46.07,69456.04,0.0,0.6677,0.00016,18.19821]
[1780395869010,46.08,69457.97,0.0,0.668,0.00016,18.19228]
[1780395874053,46.08,69457.55,0.0,0.66795,0.00016,18.18985]
[1780395879088,46.08,69458.44,0.0,0.66809,0.00016,18.1872]
[1780395882109,46.08,69451.74,0.0,0.66703,0.00016,18.20842]
[1780395887167,46.08,69451.47,0.0,0.66698,0.00016,18.20934]
[1780395887504,46.08,69451.44,0.0,0.66698,0.00016,18.20945]
[1780395888213,46.08,69451.44,0.0,0.66698,0.00016,18.20945]
[1780395888269,46.08,69442.94,0.0,0.66564,0.00016,18.23607]
[1780395888792,46.08,69442.94,0.0,0.66564,0.00016,18.23607]
[1780395889183,46.08,69442.94,0.0,0.66564,0.00016,18.23607]
[1780395890709,46.08,69441.66,0.0,0.66543,0.00016,18.24006]
[1780395890741,46.08,69441.66,0.0,0.66543,0.00016,18.24006]
[1780395891177,46.08,69449.91,0.0,0.66673,0.00016,18.21426]
[1780395891639,46.08,69449.91,0.0,0.66673,0.00016,18.21426]
[1780395892184,46.08,69450.56,0.0,0.66684,0.00016,18.21223]
[1780395893191,46.08,69447.58,0.0,0.66637,0.00016,18.22159]
[1780395894836,46.08,69446.64,0.0,0.66622,0.00016,18.22454]
[1780395899233,46.08,69441.74,0.0,0.66545,0.00016,18.23982]
[1780395901247,46.08,69437.95,0.0,0.66485,0.00016,18.25163]
[1780395906282,46.09,69438.72,0.0,0.66496,0.00016,18.24939]
[1780395911317,46.09,69439.33,0.0,0.66505,0.00016,18.2476]
[1780395915346,46.09,69433.05,0.0,0.66406,0.00016,18.26713]
[1780395917363,46.09,69430.06,0.0,0.66358,0.00016,18.27647]
[1780395922416,46.1,69428.02,0.0,0.66324,0.00016,18.28309]
[1780395926425,46.1,69434.36,0.0,0.66423,0.00016,18.26385]
[1780395929446,46.1,69439.59,0.0,0.66505,0.00016,18.24776]
[1780395932466,46.1,69435.7,0.0,0.66446,0.00016,18.25598]
[1780395936495,46.11,69439.83,0.0,0.6651,0.00016,18.24332]
[1780395940516,46.11,69440.65,0.0,0.66523,0.00016,18.24081]
[1780395940562,46.11,69440.65,0.0,0.66523,0.00016,18.24081]
[1780395940610,46.11,69442.94,0.0,0.66559,0.00016,18.23369]
[1780395941530,46.11,69448.81,0.0,0.66652,0.00016,18.21535]
[1780395945558,46.11,69451.66,0.0,0.66696,0.00016,18.20645]
[1780395950593,46.11,69451.5,0.0,0.66693,0.00016,18.20702]
[1780395955628,46.11,69454.53,0.0,0.66741,0.00016,18.19758]
[1780395956830,46.11,69456.85,0.0,0.66777,0.00016,18.19029]
[1780395957642,46.11,69458.52,0.0,0.66802,0.00016,18.18521]
[1780395958906,46.11,69462.27,0.0,0.66861,0.00016,18.17353]
[1780395961777,46.12,69465.87,0.0,0.66915,0.00016,18.1626]
[1780395967714,46.13,69468.45,0.0,0.66952,0.00016,18.15521]
[1780395969071,46.13,69468.45,0.0,0.66952,0.00016,18.15521]
[1780395969157,46.13,69468.45,0.0,0.66952,0.00016,18.15521]
[1780395969728,46.14,69473.12,0.0,0.67024,0.00016,18.14048]
[1780395974762,46.14,69474.03,0.0,0.67037,0.00016,18.1378]
[1780395977137,46.14,69473.92,0.0,0.67035,0.00016,18.1382]
[1780395977784,46.14,69480.22,0.0,0.67133,0.00016,18.1181]
[1780395982819,46.15,69482.86,0.0,0.67173,0.00016,18.10995]
[1780395984724,46.15,69485.48,0.0,0.67214,0.00016,18.10158]
[1780395984826,46.15,69485.48,0.0,0.67214,0.00016,18.10158]
[1780395985128,46.15,69493.35,0.0,0.67336,0.00016,18.07609]
[1780395988794,46.15,69494.84,0.0,0.67359,0.00016,18.07138]
[1780395990816,46.15,69494.21,0.0,0.67349,0.00016,18.07343]
[1780395991881,46.15,69485.19,0.0,0.67211,0.00016,18.09871]
[1780395995911,46.15,69482.2,0.0,0.67165,0.00016,18.10822]
[1780396000946,46.15,69483.07,0.0,0.67178,0.00016,18.10561]
[1780396005980,46.16,69482.39,0.0,0.67165,0.00016,18.10828]
[1780396011016,46.16,69483.77,0.0,0.67185,0.00016,18.10431]
[1780396016290,46.17,69482.68,0.0,0.67166,0.00016,18.10821]
[1780396018026,46.17,69480.77,0.0,0.67135,0.00016,18.11463]
[1780396018629,46.17,69473.09,0.0,0.67014,0.00016,18.13931]
[1780396018772,46.17,69473.09,0.0,0.67014,0.00016,18.13931]
[1780396019596,46.17,69473.09,0.0,0.67014,0.00016,18.13931]
[1780396019693,46.17,69459.93,0.0,0.66808,0.00016,18.18114]
[1780396020217,46.17,69459.93,0.0,0.66808,0.00016,18.18114]
[1780396020244,46.17,69459.93,0.0,0.66808,0.00016,18.18114]
[1780396020305,46.17,69458.85,0.0,0.66791,0.00016,18.18457]
[1780396021508,46.18,69462.81,0.0,0.66852,0.00016,18.17224]
[1780396023100,46.18,69468.18,0.0,0.66935,0.00016,18.15537]
[1780396025388,46.18,69470.53,0.0,0.66972,0.00016,18.14804]
[1780396025931,46.18,69472.69,0.0,0.67004,0.00016,18.14139]
[1780396026121,46.18,69477.86,0.0,0.67085,0.00016,18.12486]
[1780396027668,46.18,69477.86,0.0,0.67085,0.00016,18.12486]
[1780396033170,46.19,69480.13,0.0,0.67118,0.00016,18.11816]
[1780396034177,46.19,69483.04,0.0,0.67163,0.00016,18.10893]
[1780396039212,46.2,69489.77,0.0,0.67267,0.00016,18.08744]
[1780396044247,46.2,69490.23,0.0,0.67273,0.00016,18.0863]
[1780396049281,46.21,69490.52,0.0,0.67275,0.00016,18.08576]
[1780396054317,46.21,69489.16,0.0,0.67255,0.00016,18.08664]
[1780396059352,46.22,69489.28,0.0,0.67255,0.00016,18.08665]
[1780396060358,46.22,69482.89,0.0,0.67155,0.00016,18.10734]
[1780396065394,46.23,69480.93,0.0,0.67123,0.00016,18.11405]
[1780396070429,46.23,69483.51,0.0,0.67161,0.00016,18.10614]
[1780396072443,46.23,69486.63,0.0,0.67209,0.00016,18.09619]
[1780396076471,46.24,69483.87,0.0,0.67165,0.00016,18.1053]
[1780396080905,46.24,69484.23,0.0,0.6717,0.00016,18.10433]
[1780396082159,46.24,69484.27,0.0,0.67171,0.00016,18.10425]
[1780396087549,46.24,69484.24,0.0,0.67169,0.00016,18.1047]
[1780396094598,46.25,69484.2,0.0,0.67166,0.00016,18.10531]
[1780396099633,46.25,69484.17,0.0,0.67164,0.00016,18.10573]
[1780396104580,46.26,69484.17,0.0,0.67163,0.00016,18.10598]
[1780396105135,46.26,69486.23,0.0,0.67194,0.00016,18.09943]
[1780396105342,46.26,69486.23,0.0,0.67194,0.00016,18.09943]
[1780396105675,46.26,69492.14,0.0,0.67286,0.00016,18.08044]
[1780396106913,46.26,69492.9,0.0,0.67298,0.00016,18.07807]
[1780396107688,46.26,69502.62,0.0,0.67449,0.00016,18.04648]
[1780396108404,46.26,69502.62,0.0,0.67449,0.00016,18.04648]
[1780396108519,46.26,69502.62,0.0,0.67449,0.00016,18.04648]
[1780396108696,46.26,69507.61,0.0,0.67526,0.00016,18.03016]
[1780396110518,46.26,69506.83,0.0,0.67514,0.00016,18.03272]
[1780396112024,46.26,69503.92,0.0,0.67472,0.00016,18.03832]
[1780396112522,46.26,69503.92,0.0,0.67472,0.00016,18.03832]
[1780396115745,46.26,69507.65,0.0,0.67529,0.00016,18.0262]
[1780396116026,46.26,69507.65,0.0,0.67529,0.00016,18.0262]
[1780396121787,46.26,69508.86,0.0,0.67548,0.00016,18.02226]
[1780396123036,46.26,69508.86,0.0,0.67548,0.00016,18.02226]
[1780396127544,46.26,69507.23,0.0,0.67524,0.00016,18.02737]
[1780396128546,46.26,69508.55,0.0,0.67545,0.00016,18.02297]
[1780396129048,46.26,69508.27,0.0,0.67541,0.00016,18.0238]
[1780396131048,46.26,69508.23,0.0,0.6754,0.00016,18.02384]
[1780396132053,46.26,69507.98,0.0,0.67537,0.00016,18.02457]
[1780396133055,46.25,69508.16,0.0,0.6754,0.00016,18.0239]
[1780396133872,46.25,69500.44,0.0,0.67421,0.00016,18.04897]
[1780396138907,46.25,69501.68,0.0,0.6744,0.00016,18.04485]
[1780396140066,46.25,69501.68,0.0,0.6744,0.00016,18.04485]
[1780396140151,46.25,69507.38,0.0,0.67529,0.00016,18.02616]
[1780396142935,46.25,69514.15,0.0,0.67633,0.00016,18.00411]
[1780396144314,46.25,69514.15,0.0,0.67633,0.00016,18.00411]
[1780396144615,46.25,69514.15,0.0,0.67633,0.00016,18.00411]
[1780396144660,46.26,69519.26,0.0,0.67711,0.00015,17.98754]
[1780396145129,46.26,69519.26,0.0,0.67711,0.00015,17.98754]
[1780396145956,46.26,69529.21,0.0,0.67865,0.00015,17.95462]
[1780396149984,46.26,69532.16,0.0,0.67909,0.00015,17.94512]
[1780396155020,46.27,69531.5,0.0,0.67897,0.00015,17.94765]
[1780396157034,46.27,69536.19,0.0,0.67969,0.00015,17.93209]
[1780396162068,46.27,69539.11,0.0,0.68013,0.00015,17.92249]
[1780396163530,46.27,69539.11,0.0,0.68013,0.00015,17.92249]
[1780396163686,46.27,69541.11,0.0,0.68044,0.00015,17.91581]
[1780396164524,46.27,69541.11,0.0,0.68044,0.00015,17.91581]
[1780396164737,46.27,69541.11,0.0,0.68044,0.00015,17.91581]
[1780396164775,46.27,69541.15,0.0,0.68045,0.00015,17.91563]
[1780396166101,46.27,69547.22,0.0,0.68138,0.00015,17.89512]
[1780396168494,46.27,69547.27,0.0,0.68139,0.00015,17.89492]
[1780396168630,46.27,69547.27,0.0,0.68139,0.00015,17.89492]
[1780396168640,46.27,69547.19,0.0,0.68138,0.00015,17.89514]
[1780396170128,46.27,69551.92,0.0,0.6821,0.00015,17.8794]
[1780396172143,46.28,69554.88,0.0,0.68256,0.00015,17.86593]
[1780396174765,46.28,69555.75,0.0,0.68268,0.00015,17.86321]
[1780396174823,46.29,69555.87,0.0,0.68268,0.00015,17.86328]
[1780396175762,46.29,69555.87,0.0,0.68268,0.00015,17.86328]
[1780396175863,46.29,69547.02,0.0,0.68132,0.00015,17.89328]
[1780396176224,46.29,69547.02,0.0,0.68132,0.00015,17.89328]
[1780396176261,46.29,69541.28,0.0,0.68044,0.00015,17.91263]
[1780396177387,46.29,69541.28,0.0,0.68044,0.00015,17.91263]
[1780396177421,46.29,69536.84,0.0,0.67975,0.00015,17.92746]
[1780396181228,46.29,69541.25,0.0,0.68043,0.00015,17.91279]
[1780396186263,46.29,69541.45,0.0,0.68046,0.00015,17.91221]
[1780396191298,46.29,69538.62,0.0,0.68001,0.00015,17.92183]
[1780396196332,46.29,69537.75,0.0,0.67987,0.00015,17.92491]
[1780396201659,46.3,69537.52,0.0,0.67983,0.00015,17.92584]
[1780396202376,46.3,69541.52,0.0,0.68044,0.00015,17.91254]
[1780396204390,46.3,69544.49,0.0,0.6809,0.00015,17.90257]
[1780396205224,46.3,69544.49,0.0,0.6809,0.00015,17.90257]
[1780396205397,46.3,69547.24,0.0,0.68132,0.00015,17.8933]
[1780396207606,46.3,69549.64,0.0,0.68169,0.00015,17.88515]
[1780396208419,46.3,69553.92,0.0,0.68235,0.00015,17.87058]
[1780396209093,46.3,69553.92,0.0,0.68235,0.00015,17.87058]
[1780396209429,46.3,69555.92,0.0,0.68265,0.00015,17.86405]
[1780396214460,46.32,69557.43,0.0,0.68283,0.00015,17.86013]
[1780396219495,46.33,69561.36,0.0,0.68338,0.00015,17.84789]
[1780396223524,46.34,69557.64,0.0,0.68278,0.00015,17.86139]
[1780396226200,46.35,69556.73,0.0,0.68262,0.00015,17.86495]
[1780396226545,46.35,69552.42,0.0,0.68196,0.00015,17.87954]
[1780396228559,46.34,69549.5,0.0,0.68151,0.00015,17.88936]
[1780396233594,46.34,69548.86,0.0,0.68145,0.00015,17.88737]
[1780396237622,46.34,69553.14,0.0,0.68212,0.00015,17.87273]
[1780396242657,46.34,69553.44,0.0,0.68217,0.00015,17.87158]
[1780396247692,46.34,69553.57,0.0,0.68219,0.00015,17.871]
[1780396252727,46.33,69551.35,0.0,0.68186,0.00015,17.87836]
[1780396256959,46.33,69552.64,0.0,0.68206,0.00015,17.87388]
[1780396256755,46.33,69558.86,0.0,0.68302,0.00015,17.85273]
[1780396257762,46.34,69566.43,0.0,0.68417,0.00015,17.82713]
[1780396260783,46.34,69569.09,0.0,0.68455,0.00015,17.81859]
[1780396261582,46.34,69569.09,0.0,0.68455,0.00015,17.81859]
[1780396262370,46.35,69568.43,0.0,0.68444,0.00015,17.82103]
[1780396265819,46.35,69562.78,0.0,0.68355,0.00015,17.84107]
[1780396266138,46.35,69562.78,0.0,0.68355,0.00015,17.84107]
[1780396266826,46.35,69554.52,0.0,0.68228,0.00015,17.86915]
[1780396268983,46.35,69553.12,0.0,0.68207,0.00015,17.87386]
[1780396268840,46.35,69544.49,0.0,0.68074,0.00015,17.90295]
[1780396269253,46.35,69544.49,0.0,0.68074,0.00015,17.90295]
[1780396269847,46.35,69539.62,0.0,0.68,0.00015,17.91924]
[1780396270564,46.35,69539.62,0.0,0.68,0.00015,17.91924]
[1780396270854,46.35,69540.03,0.0,0.68006,0.00015,17.91779]
[1780396275935,46.35,69542.51,0.0,0.68044,0.00015,17.90964]
[1780396282015,46.36,69539.54,0.0,0.67997,0.00015,17.91979]
[1780396282938,46.36,69532.45,0.0,0.67888,0.00015,17.94352]
[1780396287973,46.36,69525.82,0.0,0.67784,0.00015,17.96597]
[1780396288051,46.36,69525.82,0.0,0.67784,0.00015,17.96597]
[1780396288767,46.36,69525.82,0.0,0.67784,0.00015,17.96597]
[1780396288982,46.36,69518.25,0.0,0.67666,0.00015,17.99108]
[1780396289533,46.36,69518.25,0.0,0.67666,0.00015,17.99108]
[1780396289658,46.36,69518.25,0.0,0.67666,0.00015,17.99108]
[1780396289991,46.36,69515.18,0.0,0.67619,0.00015,18.00106]
[1780396290810,46.36,69515.18,0.0,0.67619,0.00015,18.00106]
[1780396290995,46.36,69518.99,0.0,0.67681,0.00015,17.98446]
[1780396291149,46.36,69518.99,0.0,0.67681,0.00015,17.98446]
[1780396291267,46.36,69518.99,0.0,0.67681,0.00015,17.98446]
[1780396292004,46.36,69524.96,0.0,0.67773,0.00015,17.9649]
[1780396295371,46.37,69524.88,0.0,0.67771,0.00015,17.96542]
[1780396295557,46.37,69524.88,0.0,0.67771,0.00015,17.96542]
[1780396295775,46.37,69524.88,0.0,0.67771,0.00015,17.96542]
[1780396299779,46.37,69522.86,0.0,0.67737,0.00015,17.97262]
[1780396300895,46.38,69523.41,0.0,0.67744,0.00015,17.97108]
[1780396301134,46.38,69524.62,0.0,0.67763,0.00015,17.96721]
[1780396302779,46.38,69526.47,0.0,0.67791,0.00015,17.96108]
[1780396304086,46.38,69530.72,0.0,0.67855,0.00015,17.94732]
[1780396305093,46.38,69534.92,0.0,0.6792,0.00015,17.93343]
[1780396307533,46.38,69536.82,0.0,0.67949,0.00015,17.92716]
[1780396307630,46.39,69541.53,0.0,0.68021,0.00015,17.9115]
[1780396312858,46.38,69542.4,0.0,0.68035,0.00015,17.90844]
[1780396313587,46.38,69548.27,0.0,0.68126,0.00015,17.88843]
[1780396314793,46.38,69552.96,0.0,0.68198,0.00015,17.87255]
[1780396317891,46.38,69560.82,0.0,0.68319,0.00015,17.84578]
[1780396318184,46.38,69552.56,0.0,0.68193,0.00015,17.8738]
[1780396319909,46.38,69550.78,0.0,0.68166,0.00015,17.87972]
[1780396320846,46.38,69553.54,0.0,0.68208,0.00015,17.87034]
[1780396321205,46.38,69548.96,0.0,0.68138,0.00015,17.88581]
[1780396326240,46.37,69547.29,0.0,0.68114,0.00015,17.89113]
[1780396331819,46.37,69548.41,0.0,0.68132,0.00015,17.88711]
[1780396333290,46.37,69552.93,0.0,0.68202,0.00015,17.87167]
[1780396338839,46.36,69552.65,0.0,0.68199,0.00015,17.87236]
[1780396338913,46.36,69556.44,0.0,0.68257,0.00015,17.85947]
[1780396340337,46.36,69553.43,0.0,0.68211,0.00015,17.86963]
[1780396347388,46.36,69552.85,0.0,0.68204,0.00015,17.87124]
[1780396352849,46.36,69555.36,0.0,0.68246,0.00015,17.85857]
[1780396355179,46.35,69553.54,0.0,0.68219,0.00015,17.86456]
[1780396355447,46.35,69545.48,0.0,0.68095,0.00015,17.89179]
[1780396356506,46.35,69545.48,0.0,0.68095,0.00015,17.89179]
[1780396356590,46.35,69542.73,0.0,0.68052,0.00015,17.90109]
[1780396357190,46.35,69542.73,0.0,0.68052,0.00015,17.90109]
[1780396357461,46.35,69541.08,0.0,0.68027,0.00015,17.90663]
[1780396362495,46.36,69543.44,0.0,0.68062,0.00015,17.89908]
[1780396366524,46.36,69549.13,0.0,0.68148,0.00015,17.88022]
[1780396370552,46.36,69551.81,0.0,0.68189,0.00015,17.87126]
[1780396376593,46.37,69552.32,0.0,0.68196,0.00015,17.86962]
[1780396380622,46.37,69544.21,0.0,0.68071,0.00015,17.89704]
[1780396385659,46.37,69545.12,0.0,0.68084,0.00015,17.8943]
[1780396387673,46.38,69534.24,0.0,0.67913,0.00015,17.93144]
[1780396388407,46.38,69534.24,0.0,0.67913,0.00015,17.93144]
[1780396388680,46.4,69530.47,0.0,0.6785,0.00015,17.9452]
[1780396390094,46.4,69530.47,0.0,0.6785,0.00015,17.9452]
[1780396390243,46.39,69530.34,0.0,0.67849,0.00015,17.94551]
[1780396390897,46.39,69530.34,0.0,0.67849,0.00015,17.94551]
[1780396390955,46.4,69530.36,0.0,0.67848,0.00015,17.94558]
[1780396391334,46.4,69530.36,0.0,0.67848,0.00015,17.94558]
[1780396391398,46.4,69530.36,0.0,0.67848,0.00015,17.94558]
[1780396391900,46.4,69530.36,0.0,0.67848,0.00015,17.94558]
[1780396391955,46.39,69528.89,0.0,0.67826,0.00015,17.95033]
[1780396392398,46.39,69528.89,0.0,0.67826,0.00015,17.95033]
[1780396394103,46.39,69528.22,0.0,0.67816,0.00015,17.95242]
[1780396394114,46.39,69529.16,0.0,0.67831,0.00015,17.94917]
[1780396394896,46.39,69529.16,0.0,0.67831,0.00015,17.94917]
[1780396394901,46.39,69529.16,0.0,0.67831,0.00015,17.94917]
[1780396394919,46.39,69529.07,0.0,0.67829,0.00015,17.94962]
[1780396395729,46.39,69523.8,0.0,0.67749,0.00015,17.96694]
[1780396396528,46.39,69523.8,0.0,0.67749,0.00015,17.96694]
[1780396396736,46.39,69519.9,0.0,0.67689,0.00015,17.97966]
[1780396401772,46.38,69516.65,0.0,0.67642,0.00015,17.98955]
[1780396403249,46.38,69516.66,0.0,0.67643,0.00015,17.98936]
[1780396403785,46.37,69510.4,0.0,0.67546,0.00015,18.00982]
[1780396404635,46.37,69510.4,0.0,0.67546,0.00015,18.00982]
[1780396404910,46.37,69510.4,0.0,0.67546,0.00015,18.00982]
[1780396404929,46.37,69507.0,0.0,0.67494,0.00016,18.02089]
[1780396405391,46.37,69507.0,0.0,0.67494,0.00016,18.02089]
[1780396405799,46.37,69502.65,0.0,0.67426,0.00016,18.03504]
[1780396406807,46.37,69506.17,0.0,0.67481,0.00016,18.0236]
[1780396409027,46.37,69504.32,0.0,0.67452,0.00016,18.02962]
[1780396409121,46.37,69504.32,0.0,0.67452,0.00016,18.02962]
[1780396411843,46.37,69499.62,0.0,0.67383,0.00016,18.04087]
[1780396412687,46.37,69499.62,0.0,0.67383,0.00016,18.04087]
[1780396412850,46.37,69494.69,0.0,0.67306,0.00016,18.0567]
[1780396413857,46.37,69495.46,0.0,0.67319,0.00016,18.05414]
[1780396418892,46.37,69486.73,0.0,0.67185,0.00016,18.08187]
[1780396419784,46.37,69486.73,0.0,0.67185,0.00016,18.08187]
[1780396419899,46.36,69484.23,0.0,0.67146,0.00016,18.08979]
[1780396420268,46.36,69484.23,0.0,0.67146,0.00016,18.08979]
[1780396420906,46.36,69484.73,0.0,0.67154,0.00016,18.08809]
[1780396425941,46.36,69484.85,0.0,0.67158,0.00016,18.08721]
[1780396426191,46.36,69484.85,0.0,0.67158,0.00016,18.08721]
[1780396429397,46.35,69484.32,0.0,0.67151,0.00016,18.08863]
[1780396429544,46.35,69484.32,0.0,0.67151,0.00016,18.08863]
[1780396429972,46.35,69474.37,0.0,0.66997,0.00016,18.12027]
[1780396430979,46.35,69469.24,0.0,0.66916,0.00016,18.13653]
[1780396436017,46.35,69467.71,0.0,0.66893,0.00016,18.14134]
[1780396441053,46.35,69466.62,0.0,0.66876,0.00016,18.14478]
[1780396442686,46.35,69465.03,0.0,0.66851,0.00016,18.14979]
[1780396443067,46.35,69462.19,0.0,0.66806,0.00016,18.15872]
[1780396446323,46.35,69461.22,0.0,0.66791,0.00016,18.1617]
[1780396447095,46.35,69461.36,0.0,0.66794,0.00016,18.16125]
[1780396448137,46.35,69461.36,0.0,0.66794,0.00016,18.16125]
[1780396448796,46.35,69462.67,0.0,0.66814,0.00016,18.15711]
[1780396450403,46.35,69461.71,0.0,0.66799,0.00016,18.1601]
[1780396451141,46.35,69461.71,0.0,0.66799,0.00016,18.1601]
[1780396451138,46.35,69462.03,0.0,0.66804,0.00016,18.15908]
[1780396452145,46.35,69462.05,0.0,0.66805,0.00016,18.159]
[1780396453250,46.35,69462.92,0.0,0.66819,0.00016,18.15625]
[1780396453623,46.35,69462.92,0.0,0.66819,0.00016,18.15625]
[1780396453673,46.35,69462.92,0.0,0.66819,0.00016,18.15625]
[1780396454159,46.35,69460.81,0.0,0.66786,0.00016,18.16287]
[1780396455040,46.35,69460.81,0.0,0.66786,0.00016,18.16287]
[1780396457489,46.35,69457.74,0.0,0.66738,0.00016,18.17243]
[1780396458531,46.35,69457.74,0.0,0.66738,0.00016,18.17243]
[1780396463830,46.34,69459.23,0.0,0.66762,0.00016,18.16765]
[1780396465237,46.34,69455.31,0.0,0.667,0.00016,18.17984]
[1780396468173,46.34,69449.6,0.0,0.66611,0.00016,18.19759]
[1780396468680,46.34,69449.6,0.0,0.66611,0.00016,18.19759]
[1780396468707,46.34,69444.71,0.0,0.66534,0.00016,18.21277]
[1780396469207,46.34,69444.71,0.0,0.66534,0.00016,18.21277]
[1780396469266,46.34,69444.83,0.0,0.66536,0.00016,18.2124]
[1780396473994,46.34,69444.66,0.0,0.66536,0.00016,18.2091]
[1780396474059,46.35,69441.05,0.0,0.66479,0.00016,18.22032]
[1780396474302,46.35,69432.45,0.0,0.66343,0.00016,18.24674]
[1780396475612,46.35,69432.45,0.0,0.66343,0.00016,18.24674]
[1780396476015,46.35,69432.45,0.0,0.66343,0.00016,18.24674]
[1780396476116,46.34,69428.65,0.0,0.66284,0.00016,18.25816]
[1780396476570,46.34,69428.65,0.0,0.66284,0.00016,18.25816]
[1780396476919,46.34,69428.65,0.0,0.66284,0.00016,18.25816]
[1780396476954,46.34,69424.26,0.0,0.66216,0.00016,18.27141]
[1780396479105,46.34,69423.11,0.0,0.66197,0.00016,18.2749]
[1780396479889,46.34,69423.01,0.0,0.66197,0.00016,18.275]
[1780396480401,46.34,69421.63,0.0,0.66176,0.00016,18.27907]
[1780396481016,46.34,69421.63,0.0,0.66176,0.00016,18.27907]
[1780396481083,46.34,69421.63,0.0,0.66176,0.00016,18.27907]
[1780396481182,46.33,69416.51,0.0,0.66095,0.00016,18.29442]
[1780396481741,46.33,69413.44,0.0,0.66047,0.00016,18.3036]
[1780396482590,46.33,69413.44,0.0,0.66047,0.00016,18.3036]
[1780396483158,46.33,69413.44,0.0,0.66047,0.00016,18.3036]
[1780396483188,46.33,69407.51,0.0,0.65953,0.00016,18.32133]
[1780396484319,46.33,69406.65,0.0,0.6594,0.00016,18.3239]
[1780396484984,46.33,69408.77,0.0,0.65974,0.00016,18.31737]
[1780396488671,46.33,69409.2,0.0,0.65982,0.00016,18.31597]
[1780396488738,46.33,69409.0,0.0,0.65979,0.00016,18.31646]
[1780396489965,46.33,69409.0,0.0,0.65979,0.00016,18.31646]
[1780396490055,46.32,69413.72,0.0,0.66054,0.00016,18.30217]
[1780396490496,46.32,69413.72,0.0,0.66054,0.00016,18.30217]
[1780396490597,46.32,69414.26,0.0,0.66063,0.00016,18.30054]
[1780396493434,46.32,69417.2,0.0,0.66111,0.00016,18.29133]
[1780396494441,46.32,69411.91,0.0,0.66028,0.00016,18.30715]
[1780396499476,46.31,69410.86,0.0,0.66014,0.00016,18.30967]
[1780396502500,46.3,69414.48,0.0,0.66073,0.00016,18.29842]
[1780396507533,46.29,69416.27,0.0,0.66104,0.00016,18.29245]
[1780396508989,46.29,69416.27,0.0,0.66104,0.00016,18.29245]
[1780396509879,46.29,69416.02,0.0,0.66102,0.00016,18.29299]
[1780396509978,46.29,69416.02,0.0,0.66102,0.00016,18.29299]
[1780396510000,46.29,69422.49,0.0,0.66204,0.00016,18.27328]
[1780396510967,46.29,69422.49,0.0,0.66204,0.00016,18.27328]
[1780396511017,46.29,69430.65,0.0,0.66333,0.00016,18.24851]
[1780396511394,46.29,69430.65,0.0,0.66333,0.00016,18.24851]
[1780396512816,46.29,69433.14,0.0,0.66372,0.00016,18.24088]
[1780396512907,46.29,69435.95,0.0,0.66415,0.00016,18.23241]
[1780396513977,46.29,69435.95,0.0,0.66415,0.00016,18.23241]
[1780396514233,46.29,69435.95,0.0,0.66415,0.00016,18.23241]
[1780396514453,46.29,69436.51,0.0,0.66425,0.00016,18.23062]
[1780396516556,46.29,69438.66,0.0,0.66459,0.00016,18.22393]
[1780396517845,46.29,69431.79,0.0,0.66351,0.00016,18.24486]
[1780396520939,46.28,69431.87,0.0,0.66353,0.00016,18.24453]
[1780396520989,46.28,69431.87,0.0,0.66353,0.00016,18.24453]
[1780396521832,46.28,69431.81,0.0,0.66353,0.00016,18.24456]
[1780396521873,46.28,69425.1,0.0,0.66247,0.00016,18.26498]
[1780396522653,46.28,69425.1,0.0,0.66247,0.00016,18.26498]
[1780396522698,46.28,69419.75,0.0,0.66163,0.00016,18.28124]
[1780396523646,46.28,69415.14,0.0,0.6609,0.00016,18.29509]
[1780396525598,46.28,69414.14,0.0,0.66075,0.00016,18.298]
[1780396526204,46.27,69410.34,0.0,0.66016,0.00016,18.3092]
[1780396526622,46.27,69410.34,0.0,0.66016,0.00016,18.3092]
[1780396526854,46.27,69388.82,0.0,0.65675,0.00016,18.37316]
[1780396527823,46.27,69388.82,0.0,0.65675,0.00016,18.37316]
[1780396527898,46.27,69385.11,0.0,0.65615,0.00016,18.3841]
[1780396528381,46.27,69385.11,0.0,0.65615,0.00016,18.3841]
[1780396528685,46.27,69389.54,0.0,0.65686,0.00016,18.37114]
[1780396531706,46.28,69386.53,0.0,0.65639,0.00016,18.37627]
[1780396534086,46.28,69389.78,0.0,0.65691,0.00016,18.36671]
[1780396534727,46.28,69393.68,0.0,0.65753,0.00016,18.35514]
[1780396536740,46.27,69389.63,0.0,0.65689,0.00016,18.367]
[1780396539762,46.27,69386.18,0.0,0.65635,0.00016,18.37698]
[1780396543258,46.27,69379.53,0.0,0.6553,0.00016,18.39625]
[1780396543292,46.27,69379.53,0.0,0.6553,0.00016,18.39625]
[1780396543800,46.27,69379.73,0.0,0.65534,0.00016,18.39559]
[1780396544576,46.27,69379.73,0.0,0.65534,0.00016,18.39559]
[1780396544800,46.27,69387.52,0.0,0.65658,0.00016,18.3727]
[1780396549835,46.26,69390.08,0.0,0.657,0.00016,18.3649]
[1780396554871,46.26,69390.14,0.0,0.65703,0.00016,18.36448]
[1780396559908,46.25,69388.14,0.0,0.65672,0.00016,18.37012]
[1780396561982,46.25,69400.11,0.0,0.65863,0.00016,18.33456]
[1780396562928,46.25,69400.95,0.0,0.65876,0.00016,18.33205]
[1780396564942,46.25,69395.37,0.0,0.65788,0.00016,18.34856]
[1780396565950,46.25,69399.86,0.0,0.6586,0.00016,18.33514]
[1780396567696,46.25,69400.47,0.0,0.6587,0.00016,18.33326]
[1780396569157,46.25,69402.64,0.0,0.65904,0.00016,18.32673]
[1780396569186,46.25,69406.08,0.0,0.65959,0.00016,18.31641]
[1780396569608,46.25,69406.08,0.0,0.65959,0.00016,18.31641]
[1780396570002,46.25,69406.08,0.0,0.65959,0.00016,18.31641]
[1780396571268,46.25,69404.16,0.0,0.65929,0.00016,18.32212]
[1780396571456,46.24,69403.91,0.0,0.65925,0.00016,18.32284]
[1780396571992,46.24,69398.76,0.0,0.65843,0.00016,18.33817]
[1780396574006,46.24,69395.43,0.0,0.65791,0.00016,18.34793]
[1780396575013,46.24,69386.68,0.0,0.65652,0.00016,18.3737]
[1780396575645,46.24,69386.68,0.0,0.65652,0.00016,18.3737]
[1780396576261,46.24,69385.62,0.0,0.65636,0.00016,18.37672]
[1780396576821,46.24,69385.62,0.0,0.65636,0.00016,18.37672]
[1780396577027,46.24,69390.42,0.0,0.65713,0.00016,18.36249]
[1780396579041,46.23,69394.05,0.0,0.65771,0.00016,18.35158]
[1780396584077,46.23,69394.77,0.0,0.65785,0.00016,18.34905]
[1780396589112,46.22,69396.94,0.0,0.65821,0.00016,18.34223]
[1780396591126,46.22,69387.21,0.0,0.6567,0.00016,18.367]
[1780396592263,46.22,69387.21,0.0,0.6567,0.00016,18.367]
[1780396592941,46.22,69384.85,0.0,0.65632,0.00016,18.37385]
[1780396594689,46.21,69382.37,0.0,0.65594,0.00016,18.38094]
[1780396595269,46.21,69382.37,0.0,0.65594,0.00016,18.38094]
[1780396595313,46.21,69382.49,0.0,0.65596,0.00016,18.38049]
[1780396595798,46.21,69382.49,0.0,0.65596,0.00016,18.38049]
[1780396596170,46.21,69382.49,0.0,0.65596,0.00016,18.38049]
[1780396596213,46.21,69382.49,0.0,0.65596,0.00016,18.38049]
[1780396596299,46.21,69377.36,0.0,0.65515,0.00016,18.3954]
[1780396597123,46.21,69377.36,0.0,0.65515,0.00016,18.3954]
[1780396597168,46.21,69377.14,0.0,0.65512,0.00016,18.39598]
[1780396597821,46.21,69377.14,0.0,0.65512,0.00016,18.39598]
[1780396598175,46.21,69377.08,0.0,0.65511,0.00016,18.39605]
[1780396603210,46.2,69381.36,0.0,0.65581,0.00016,18.38323]
[1780396604217,46.2,69387.09,0.0,0.65673,0.00016,18.36629]
[1780396606230,46.2,69392.93,0.0,0.65767,0.00016,18.34885]
[1780396607238,46.2,69400.32,0.0,0.65885,0.00016,18.32678]
[1780396610259,46.2,69403.31,0.0,0.65933,0.00016,18.31779]
[1780396615294,46.19,69403.15,0.0,0.65931,0.00016,18.31815]
[1780396620331,46.19,69405.58,0.0,0.6597,0.00016,18.31071]
[1780396621343,46.19,69399.2,0.0,0.65869,0.00016,18.32977]
[1780396622345,46.19,69388.03,0.0,0.65691,0.00016,18.36292]
[1780396622850,46.19,69388.03,0.0,0.65691,0.00016,18.36292]
[1780396623352,46.19,69382.17,0.0,0.65597,0.00016,18.3802]
[1780396623902,46.19,69382.17,0.0,0.65597,0.00016,18.3802]
[1780396623981,46.19,69382.17,0.0,0.65597,0.00016,18.38015]
[1780396629394,46.2,69381.35,0.0,0.65583,0.00016,18.38284]
[1780396631613,46.2,69381.35,0.0,0.65583,0.00016,18.38284]
[1780396631683,46.2,69381.42,0.0,0.65584,0.00016,18.38275]
[1780396632415,46.2,69374.1,0.0,0.65467,0.00016,18.40407]
[1780396633845,46.2,69374.1,0.0,0.65467,0.00016,18.40407]
[1780396633884,46.2,69371.27,0.0,0.65421,0.00016,18.41237]
[1780396640051,46.2,69369.0,0.0,0.65385,0.00016,18.41888]
[1780396640974,46.2,69369.47,0.0,0.65393,0.00016,18.41748]
[1780396641144,46.2,69369.47,0.0,0.65393,0.00016,18.41748]
[1780396641246,46.2,69364.48,0.0,0.65313,0.00016,18.43186]
[1780396641585,46.2,69364.48,0.0,0.65313,0.00016,18.43186]
[1780396641802,46.2,69364.48,0.0,0.65313,0.00016,18.43186]
[1780396641903,46.2,69363.81,0.0,0.65303,0.00016,18.43376]
[1780396643226,46.2,69363.81,0.0,0.65303,0.00016,18.43376]
[1780396643280,46.2,69363.81,0.0,0.65303,0.00016,18.43376]
[1780396643351,46.19,69365.15,0.0,0.65324,0.00016,18.42987]
[1780396643656,46.19,69365.15,0.0,0.65324,0.00016,18.42987]
[1780396643686,46.19,69371.02,0.0,0.65418,0.00016,18.41289]
[1780396644714,46.19,69371.02,0.0,0.65418,0.00016,18.41289]
[1780396644735,46.19,69380.49,0.0,0.6557,0.00016,18.38521]
[1780396647254,46.19,69382.88,0.0,0.65609,0.00016,18.37806]
[1780396651268,46.19,69381.38,0.0,0.65585,0.00016,18.38236]
[1780396651321,46.19,69376.78,0.0,0.65514,0.00016,18.39195]
[1780396651986,46.19,69376.78,0.0,0.65514,0.00016,18.39195]
[1780396652031,46.19,69375.23,0.0,0.6549,0.00016,18.39647]
[1780396656055,46.19,69376.09,0.0,0.65503,0.00016,18.39396]
[1780396661633,46.19,69377.06,0.0,0.65519,0.00016,18.39111]
[1780396666668,46.19,69379.8,0.0,0.65563,0.00016,18.38309]
[1780396668156,46.19,69379.8,0.0,0.65563,0.00016,18.38309]
[1780396668188,46.19,69379.8,0.0,0.65563,0.00016,18.3831]
[1780396668670,46.19,69379.8,0.0,0.65563,0.00016,18.3831]
[1780396668682,46.19,69371.93,0.0,0.65437,0.00016,18.40605]
[1780396669689,46.19,69368.7,0.0,0.65385,0.00016,18.41542]
[1780396671703,46.19,69367.09,0.0,0.6536,0.00016,18.42005]
[1780396674465,46.19,69367.57,0.0,0.65368,0.00016,18.41859]
[1780396674724,46.19,69368.0,0.0,0.65375,0.00016,18.41734]
[1780396677327,46.19,69369.25,0.0,0.65395,0.00016,18.4137]
[1780396677410,46.19,69369.45,0.0,0.65398,0.00016,18.41308]
[1780396681790,46.19,69366.73,0.0,0.65355,0.00016,18.42089]
[1780396682135,46.19,69366.73,0.0,0.65355,0.00016,18.42089]
[1780396687817,46.18,69362.78,0.0,0.65293,0.00016,18.43209]
[1780396691361,46.18,69362.58,0.0,0.6529,0.00016,18.4326]
[1780396691889,46.18,69362.88,0.0,0.65295,0.00016,18.43171]
[1780396692223,46.18,69362.88,0.0,0.65295,0.00016,18.43171]
[1780396692254,46.18,69369.36,0.0,0.65399,0.00016,18.41293]
[1780396692551,46.18,69369.36,0.0,0.65399,0.00016,18.41293]
[1780396692875,46.18,69369.36,0.0,0.65399,0.00016,18.41293]
[1780396692976,46.18,69372.33,0.0,0.65446,0.00016,18.40429]
[1780396693629,46.18,69372.33,0.0,0.65446,0.00016,18.40429]
[1780396693858,46.18,69380.9,0.0,0.65583,0.00016,18.37927]
[1780396694866,46.18,69380.68,0.0,0.6558,0.00016,18.37991]
[1780396700908,46.18,69377.96,0.0,0.65536,0.00016,18.38792]
[1780396702694,46.18,69377.7,0.0,0.65532,0.00016,18.38868]
[1780396702922,46.18,69370.91,0.0,0.65423,0.00016,18.40846]
[1780396703929,46.18,69367.37,0.0,0.65367,0.00016,18.4187]
[1780396705624,46.18,69367.33,0.0,0.65366,0.00016,18.4188]
[1780396706443,46.18,69367.33,0.0,0.65366,0.00016,18.4188]
[1780396705943,46.18,69366.86,0.0,0.65359,0.00016,18.42013]
[1780396707248,46.18,69366.86,0.0,0.65359,0.00016,18.42013]
[1780396707320,46.18,69364.35,0.0,0.65319,0.00016,18.4274]
[1780396707549,46.18,69364.35,0.0,0.65319,0.00016,18.4274]
[1780396707957,46.18,69358.36,0.0,0.65223,0.00016,18.44464]
[1780396709971,46.18,69354.76,0.0,0.65165,0.00016,18.45484]
[1780396711079,46.18,69354.76,0.0,0.65165,0.00016,18.45484]
[1780396717020,46.16,69350.94,0.0,0.6511,0.00016,18.46113]
[1780396720576,46.16,69349.94,0.0,0.65096,0.00016,18.46364]
[1780396721048,46.16,69358.37,0.0,0.65231,0.00016,18.43955]
[1780396723683,46.16,69359.29,0.0,0.65246,0.00016,18.43693]
[1780396723867,46.16,69359.29,0.0,0.65246,0.00016,18.43693]
[1780396723987,46.16,69359.29,0.0,0.65246,0.00016,18.43693]
[1780396724288,46.16,69362.8,0.0,0.65302,0.00016,18.4268]
[1780396724720,46.16,69362.8,0.0,0.65302,0.00016,18.4268]
[1780396725159,46.16,69362.8,0.0,0.65302,0.00016,18.4268]
[1780396725208,46.16,69367.29,0.0,0.65375,0.00016,18.4138]
[1780396726337,46.16,69367.29,0.0,0.65375,0.00016,18.4138]
[1780396729172,46.16,69369.29,0.0,0.65407,0.00016,18.40797]
[1780396735147,46.15,69368.35,0.0,0.65392,0.00016,18.4106]
[1780396735800,46.15,69368.35,0.0,0.65392,0.00016,18.4106]
[1780396740937,46.15,69368.34,0.0,0.65392,0.00016,18.41055]
[1780396744211,46.15,69362.23,0.0,0.65295,0.00016,18.42813]
[1780396749246,46.15,69359.41,0.0,0.6525,0.00016,18.43609]
[1780396755288,46.15,69358.91,0.0,0.65244,0.00016,18.43732]
[1780396755563,46.15,69358.91,0.0,0.65244,0.00016,18.43732]
[1780396756295,46.15,69349.91,0.0,0.65099,0.00016,18.46301]
[1780396756569,46.15,69349.91,0.0,0.65099,0.00016,18.46301]
[1780396758807,46.14,69347.58,0.0,0.65062,0.00016,18.46952]
[1780396759914,46.14,69347.74,0.0,0.65065,0.00016,18.469]
[1780396760323,46.14,69357.14,0.0,0.65216,0.00016,18.44213]
[1780396761115,46.14,69357.14,0.0,0.65216,0.00016,18.44213]
[1780396761327,46.14,69357.14,0.0,0.65216,0.00016,18.44213]
[1780396761431,46.14,69357.14,0.0,0.65216,0.00016,18.44213]
[1780396761330,46.14,69357.04,0.0,0.65215,0.00016,18.44238]
[1780396765475,46.14,69358.11,0.0,0.65233,0.00016,18.4392]
[1780396766364,46.14,69365.87,0.0,0.65358,0.00016,18.41676]
[1780396768485,46.14,69368.27,0.0,0.65396,0.00016,18.40979]
[1780396768865,46.14,69367.99,0.0,0.65392,0.00016,18.41059]
[1780396769898,46.14,69368.83,0.0,0.65405,0.00016,18.40814]
[1780396770393,46.14,69371.15,0.0,0.65442,0.00016,18.40138]
[1780396771784,46.14,69371.44,0.0,0.6545,0.00016,18.39666]
[1780396771914,46.14,69371.44,0.0,0.6545,0.00016,18.39666]
[1780396772407,46.14,69387.39,0.0,0.65705,0.00016,18.34985]
[1780396773357,46.14,69387.39,0.0,0.65705,0.00016,18.34985]
[1780396773417,46.14,69388.51,0.0,0.65723,0.00016,18.3465]
[1780396773888,46.14,69388.51,0.0,0.65723,0.00016,18.3465]
[1780396774523,46.14,69388.51,0.0,0.65723,0.00016,18.3465]
[1780396774424,46.13,69383.32,0.0,0.6564,0.00016,18.3618]
[1780396775431,46.14,69383.36,0.0,0.6564,0.00016,18.36171]
[1780396775582,46.14,69383.36,0.0,0.6564,0.00016,18.36171]
[1780396776438,46.14,69383.78,0.0,0.65647,0.00016,18.36049]
[1780396776539,46.14,69383.78,0.0,0.65647,0.00016,18.36049]
[1780396777288,46.14,69383.78,0.0,0.65647,0.00016,18.36049]
[1780396780466,46.13,69379.95,0.0,0.65587,0.00016,18.3716]
[1780396785501,46.13,69376.94,0.0,0.65538,0.00016,18.38048]
[1780396786827,46.13,69375.35,0.0,0.65513,0.00016,18.38516]
[1780396787229,46.13,69375.35,0.0,0.65513,0.00016,18.38516]
[1780396787515,46.13,69371.95,0.0,0.65458,0.00016,18.39511]
[1780396790247,46.14,69372.21,0.0,0.65462,0.00016,18.3944]
[1780396791115,46.14,69372.21,0.0,0.65462,0.00016,18.39442]
[1780396791422,46.14,69383.82,0.0,0.65647,0.00016,18.36045]
[1780396791975,46.14,69383.82,0.0,0.65647,0.00016,18.36045]
[1780396792036,46.14,69393.17,0.0,0.65796,0.00016,18.33279]
[1780396793041,46.14,69398.91,0.0,0.65888,0.00016,18.31567]
[1780396801760,46.14,69400.49,0.0,0.65913,0.00016,18.31092]
[1780396802622,46.14,69406.04,0.0,0.66002,0.00016,18.2942]
[1780396809103,46.13,69403.33,0.0,0.6596,0.00016,18.30202]
[1780396809141,46.13,69403.33,0.0,0.6596,0.00016,18.30202]
[1780396809182,46.12,69399.57,0.0,0.65903,0.00016,18.31285]
[1780396809634,46.12,69399.57,0.0,0.65903,0.00016,18.31285]
[1780396809843,46.12,69399.57,0.0,0.65903,0.00016,18.31285]
[1780396810166,46.12,69386.94,0.0,0.65702,0.00016,18.35035]
[1780396811190,46.12,69377.16,0.0,0.65546,0.00016,18.37905]
[1780396812076,46.12,69377.16,0.0,0.65546,0.00016,18.37905]
[1780396812152,46.12,69377.16,0.0,0.65546,0.00016,18.37905]
[1780396812662,46.12,69377.94,0.0,0.65559,0.00016,18.37666]
[1780396812692,46.12,69385.63,0.0,0.65682,0.00016,18.35403]
[1780396814093,46.12,69391.3,0.0,0.65773,0.00016,18.33705]
[1780396819743,46.11,69389.32,0.0,0.65743,0.00016,18.34251]
[1780396821171,46.11,69389.32,0.0,0.65743,0.00016,18.34251]
[1780396821510,46.11,69389.32,0.0,0.65743,0.00016,18.34251]
[1780396821558,46.11,69389.32,0.0,0.65744,0.00016,18.34234]
[1780396821684,46.11,69389.32,0.0,0.65744,0.00016,18.34234]
[1780396821891,46.11,69389.32,0.0,0.65744,0.00016,18.34234]
[1780396822196,46.1,69406.81,0.0,0.66024,0.00016,18.2899]
[1780396822599,46.1,69406.81,0.0,0.66024,0.00016,18.2899]
[1780396822769,46.1,69418.07,0.0,0.66203,0.00016,18.25572]
[1780396823776,46.1,69418.24,0.0,0.66206,0.00016,18.25513]
[1780396828810,46.1,69417.88,0.0,0.66201,0.00016,18.25589]
[1780396834857,46.09,69418.18,0.0,0.66211,0.00016,18.25068]
[1780396839892,46.09,69417.63,0.0,0.66204,0.00016,18.25204]
[1780396841919,46.09,69416.38,0.0,0.66184,0.00016,18.25578]
[1780396841964,46.08,69415.78,0.0,0.66175,0.00016,18.25755]
[1780396842913,46.08,69410.11,0.0,0.66085,0.00016,18.27471]
[1780396848965,46.05,69410.66,0.0,0.66104,0.00016,18.27093]
[1780396853990,46.0,69406.2,0.0,0.66048,0.00016,18.28125]
[1780396859027,45.98,69405.94,0.0,0.66049,0.00016,18.28096]
[1780396864063,45.97,69410.06,0.0,0.66119,0.00016,18.26772]
[1780396866077,45.96,69405.01,0.0,0.66042,0.00016,18.28234]
[1780396869098,45.96,69400.62,0.0,0.65972,0.00016,18.29555]
[1780396873126,45.96,69397.73,0.0,0.65925,0.00016,18.30433]
[1780396874094,45.96,69397.73,0.0,0.65925,0.00016,18.30433]
[1780396877154,45.96,69392.99,0.0,0.6585,0.00016,18.31852]
[1780396878197,45.96,69392.99,0.0,0.6585,0.00016,18.31852]
[1780396878200,45.96,69390.16,0.0,0.65805,0.00016,18.32693]
[1780396879482,45.96,69390.16,0.0,0.65805,0.00016,18.32693]
[1780396885210,45.95,69391.2,0.0,0.65824,0.00016,18.32334]
[1780396890245,45.94,69390.98,0.0,0.65822,0.00016,18.32367]
[1780396895279,45.94,69392.98,0.0,0.65856,0.00016,18.31383]
[1780396901324,45.95,69394.64,0.0,0.65881,0.00016,18.30915]
[1780396906359,45.95,69395.25,0.0,0.6589,0.00016,18.30754]
[1780396911394,45.95,69395.87,0.0,0.65899,0.00016,18.30578]
[1780396916429,45.95,69393.98,0.0,0.6587,0.00016,18.31122]
[1780396916741,45.95,69393.98,0.0,0.6587,0.00016,18.31122]
[1780396917642,45.95,69393.98,0.0,0.6587,0.00016,18.31122]
[1780396926499,45.94,69393.4,0.0,0.65864,0.00016,18.3124]
[1780396929650,45.94,69393.14,0.0,0.6586,0.00016,18.31306]
[1780396930215,45.94,69392.39,0.0,0.65848,0.00016,18.31525]
[1780396930527,45.94,69389.15,0.0,0.65797,0.00016,18.32489]
[1780396930775,45.94,69389.15,0.0,0.65797,0.00016,18.32489]
[1780396930798,45.94,69389.15,0.0,0.65797,0.00016,18.32489]
[1780396930867,45.94,69389.15,0.0,0.65797,0.00016,18.32489]
[1780396932946,45.93,69384.18,0.0,0.65718,0.00016,18.33957]
[1780396933582,45.93,69384.18,0.0,0.65718,0.00016,18.33957]
[1780396933683,45.93,69384.66,0.0,0.65726,0.00016,18.33806]
[1780396934251,45.93,69384.66,0.0,0.65726,0.00016,18.33806]
[1780396934556,45.93,69383.44,0.0,0.65707,0.00016,18.34162]
[1780396939591,45.93,69383.92,0.0,0.65717,0.00016,18.33979]
[1780396940167,45.93,69383.92,0.0,0.65717,0.00016,18.33979]
[1780396940645,45.93,69383.92,0.0,0.65717,0.00016,18.33979]
[1780396940684,45.93,69383.92,0.0,0.65717,0.00016,18.33979]
[1780396940674,45.92,69383.96,0.0,0.65718,0.00016,18.33959]
[1780396941004,45.92,69383.96,0.0,0.65718,0.00016,18.33959]
[1780396941605,45.92,69387.04,0.0,0.65767,0.00016,18.33033]
[1780396942070,45.92,69387.04,0.0,0.65767,0.00016,18.33033]
[1780396942612,45.92,69388.19,0.0,0.65786,0.00016,18.32683]
[1780396947647,45.92,69390.7,0.0,0.65828,0.00016,18.31899]
[1780396952683,45.91,69387.42,0.0,0.65779,0.00016,18.3246]
[1780396953871,45.91,69385.31,0.0,0.65746,0.00016,18.33083]
[1780396954697,45.91,69385.23,0.0,0.65745,0.00016,18.331]
[1780396954937,45.91,69385.23,0.0,0.65745,0.00016,18.331]
[1780396955569,45.91,69385.23,0.0,0.65745,0.00016,18.331]
[1780396960739,45.9,69385.28,0.0,0.65748,0.00016,18.33041]
[1780396962155,45.9,69385.28,0.0,0.65748,0.00016,18.33041]
[1780396962174,45.9,69387.02,0.0,0.65776,0.00016,18.32515]
[1780396963186,45.9,69387.02,0.0,0.65776,0.00016,18.32515]
[1780396963276,45.9,69390.98,0.0,0.6584,0.00016,18.31317]
[1780396963760,45.9,69397.04,0.0,0.65937,0.00016,18.29493]
[1780396964857,45.9,69397.04,0.0,0.65937,0.00016,18.29493]
[1780396966122,45.9,69401.29,0.0,0.66005,0.00016,18.28218]
[1780396970809,45.9,69397.2,0.0,0.65939,0.00016,18.29469]
[1780396971816,45.9,69393.82,0.0,0.65884,0.00016,18.30492]
[1780396972979,45.9,69393.82,0.0,0.65884,0.00016,18.30492]
[1780396974953,45.91,69394.17,0.0,0.65889,0.00016,18.30405]
[1780396975617,45.91,69394.17,0.0,0.65889,0.00016,18.30405]
[1780396978676,45.9,69391.69,0.0,0.6585,0.00016,18.3114]
[1780396978680,45.9,69391.69,0.0,0.6585,0.00016,18.3114]
[1780396978726,45.91,69391.33,0.0,0.65843,0.00016,18.31269]
[1780396978905,45.91,69391.33,0.0,0.65843,0.00016,18.31269]
[1780396979308,45.91,69391.33,0.0,0.65843,0.00016,18.31269]
[1780396979871,45.91,69388.68,0.0,0.658,0.00016,18.32072]
[1780396979872,45.91,69387.24,0.0,0.65777,0.00016,18.32502]
[1780396984201,45.91,69385.73,0.0,0.65753,0.00016,18.32949]
[1780396985914,45.91,69382.69,0.0,0.65705,0.00016,18.33834]
[1780396992254,45.9,69381.98,0.0,0.65695,0.00016,18.34017]
[1780396992279,45.9,69381.98,0.0,0.65695,0.00016,18.34017]
[1780396993116,45.9,69382.0,0.0,0.65697,0.00016,18.33989]
[1780396994985,45.9,69384.89,0.0,0.65744,0.00016,18.33122]
[1780396995754,45.9,69384.89,0.0,0.65744,0.00016,18.33122]
[1780396995984,45.89,69383.71,0.0,0.65725,0.00016,18.3346]
[1780396997313,45.89,69383.71,0.0,0.65725,0.00016,18.3346]
[1780396997414,45.89,69383.73,0.0,0.65726,0.00016,18.33441]
[1780397003038,45.89,69382.37,0.0,0.65706,0.00016,18.33811]
[1780397008606,45.88,69382.29,0.0,0.65706,0.00016,18.33807]
[1780397008708,45.88,69382.11,0.0,0.65704,0.00016,18.33847]
[1780397014115,45.87,69382.43,0.0,0.65713,0.00016,18.33329]
[1780397015122,45.87,69377.49,0.0,0.65634,0.00016,18.3479]
[1780397018308,45.87,69375.63,0.0,0.65605,0.00016,18.35334]
[1780397018409,45.87,69376.06,0.0,0.65612,0.00016,18.35198]
[1780397019541,45.87,69376.06,0.0,0.65612,0.00016,18.35198]
[1780397019642,45.87,69375.38,0.0,0.65601,0.00016,18.35395]
[1780397024138,45.87,69375.64,0.0,0.65606,0.00016,18.35305]
[1780397024185,45.87,69379.5,0.0,0.65668,0.00016,18.34156]
[1780397025192,45.86,69384.46,0.0,0.65749,0.00016,18.32671]
[1780397025838,45.86,69384.46,0.0,0.65749,0.00016,18.32671]
[1780397026199,45.86,69386.37,0.0,0.6578,0.00016,18.32093]
[1780397031234,45.86,69387.53,0.0,0.658,0.00016,18.31718]
[1780397036269,45.86,69388.56,0.0,0.65816,0.00016,18.31407]
[1780397038283,45.86,69381.64,0.0,0.65704,0.00016,18.33493]
[1780397039814,45.86,69379.23,0.0,0.65665,0.00016,18.3422]
[1780397040299,45.86,69379.23,0.0,0.65665,0.00016,18.3422]
[1780397043581,45.86,69379.0,0.0,0.65661,0.00016,18.34294]
[1780397043657,45.87,69379.34,0.0,0.65666,0.00016,18.34203]
[1780397046339,45.86,69376.05,0.0,0.65613,0.00016,18.35169]
[1780397050289,45.86,69375.35,0.0,0.65603,0.00016,18.35365]
[1780397051632,45.86,69373.57,0.0,0.65574,0.00016,18.35888]
[1780397051734,45.86,69370.67,0.0,0.65528,0.00016,18.3674]
[1780397052240,45.86,69370.67,0.0,0.65528,0.00016,18.3674]
[1780397052262,45.86,69370.67,0.0,0.65528,0.00016,18.3674]
[1780397052380,45.86,69369.04,0.0,0.65502,0.00016,18.37216]
[1780397054410,45.86,69367.78,0.0,0.65482,0.00016,18.37582]
[1780397054468,45.86,69367.78,0.0,0.65482,0.00016,18.37582]
[1780397054498,45.86,69367.42,0.0,0.65476,0.00016,18.37684]
[1780397056410,45.86,69373.48,0.0,0.65574,0.00016,18.35891]
[1780397060439,45.86,69379.4,0.0,0.6567,0.00016,18.34127]
[1780397061578,45.86,69379.4,0.0,0.6567,0.00016,18.34127]
[1780397061922,45.86,69379.91,0.0,0.65678,0.00016,18.33974]
[1780397062453,45.85,69384.73,0.0,0.65756,0.00016,18.32536]
[1780397067327,45.86,69387.15,0.0,0.65793,0.00016,18.3184]
[1780397072783,45.87,69387.33,0.0,0.65796,0.00016,18.31442]
[1780397073531,45.87,69395.6,0.0,0.65929,0.00016,18.28959]
[1780397073853,45.87,69395.6,0.0,0.65929,0.00016,18.28959]
[1780397077087,45.87,69392.31,0.0,0.65875,0.00016,18.29968]
[1780397077765,45.87,69392.31,0.0,0.65875,0.00016,18.29968]
[1780397078135,45.87,69391.3,0.0,0.65859,0.00016,18.30279]
[1780397083800,45.88,69391.29,0.0,0.65857,0.00016,18.30311]
[1780397084575,45.88,69391.29,0.0,0.65857,0.00016,18.30311]
[1780397084881,45.88,69391.11,0.0,0.65853,0.00016,18.30389]
[1780397086012,45.88,69390.17,0.0,0.65838,0.00016,18.30679]
[1780397086035,45.88,69390.17,0.0,0.65838,0.00016,18.30679]
[1780397086335,45.88,69390.17,0.0,0.65838,0.00016,18.30679]
[1780397086622,45.88,69379.99,0.0,0.65674,0.00016,18.3372]
[1780397087629,45.88,69376.81,0.0,0.65623,0.00016,18.34669]
[1780397087956,45.88,69376.81,0.0,0.65623,0.00016,18.34669]
[1780397088391,45.88,69376.81,0.0,0.65623,0.00016,18.34669]
[1780397090387,45.88,69376.02,0.0,0.65609,0.00016,18.34914]
[1780397090650,45.89,69376.09,0.0,0.6561,0.00016,18.34898]
[1780397093061,45.89,69375.68,0.0,0.65603,0.00016,18.35025]
[1780397093162,45.89,69375.68,0.0,0.65603,0.00016,18.3503]
[1780397098706,45.89,69373.73,0.0,0.65572,0.00016,18.356]
[1780397103741,45.88,69376.59,0.0,0.6562,0.00016,18.34719]
[1780397104127,45.88,69376.59,0.0,0.6562,0.00016,18.34719]
[1780397104196,45.88,69376.59,0.0,0.6562,0.00016,18.34719]
[1780397104319,45.88,69376.59,0.0,0.6562,0.00016,18.34719]
[1780397104870,45.88,69376.59,0.0,0.6562,0.00016,18.34719]
[1780397104748,45.88,69392.39,0.0,0.65874,0.00016,18.29997]
[1780397105322,45.88,69392.39,0.0,0.65874,0.00016,18.29997]
[1780397105755,45.88,69407.75,0.0,0.6612,0.00016,18.25332]
[1780397106762,45.88,69409.69,0.0,0.66151,0.00016,18.24745]
[1780397111797,45.88,69408.14,0.0,0.66126,0.00016,18.25219]
[1780397116832,45.88,69410.13,0.0,0.66159,0.00016,18.246]
[1780397121867,45.87,69415.22,0.0,0.66242,0.00016,18.22994]
[1780397126902,45.84,69414.93,0.0,0.66246,0.00016,18.22904]
[1780397131938,45.82,69413.66,0.0,0.66235,0.00016,18.22764]
[1780397136973,45.8,69413.74,0.0,0.66242,0.00016,18.22613]
[1780397138987,45.79,69417.36,0.0,0.66303,0.00016,18.21441]
[1780397141001,45.79,69417.91,0.0,0.66313,0.00016,18.21247]
[1780397141072,45.78,69417.98,0.0,0.66315,0.00016,18.21202]
[1780397143475,45.78,69417.93,0.0,0.66316,0.00016,18.21173]
[1780397143546,45.77,69418.21,0.0,0.66322,0.00016,18.21065]
[1780397144022,45.77,69411.92,0.0,0.66221,0.00016,18.23007]
[1780397145029,45.77,69404.12,0.0,0.66097,0.00016,18.25391]
[1780397151071,45.78,69401.2,0.0,0.66049,0.00016,18.26304]
[1780397154092,45.78,69404.49,0.0,0.66101,0.00016,18.25314]
[1780397155171,45.78,69404.49,0.0,0.66101,0.00016,18.25314]
[1780397155246,45.78,69408.1,0.0,0.66159,0.00016,18.24211]
[1780397157023,45.78,69409.96,0.0,0.66188,0.00016,18.23641]
[1780397160134,45.78,69412.97,0.0,0.66236,0.00016,18.22716]
[1780397163194,45.78,69413.27,0.0,0.66242,0.00016,18.22612]
[1780397163295,45.78,69413.82,0.0,0.66251,0.00016,18.22432]
[1780397164162,45.77,69418.51,0.0,0.66328,0.00016,18.20946]
[1780397169197,45.76,69421.14,0.0,0.66373,0.00016,18.20067]
[1780397174993,45.76,69420.89,0.0,0.66369,0.00016,18.20138]
[1780397180274,45.75,69421.51,0.0,0.66383,0.00016,18.19872]
[1780397181130,45.75,69421.51,0.0,0.66383,0.00016,18.19872]
[1780397181281,45.75,69420.24,0.0,0.66363,0.00016,18.20254]
[1780397183295,45.74,69415.49,0.0,0.66288,0.00016,18.21699]
[1780397185020,45.74,69414.94,0.0,0.6628,0.00016,18.21846]
[1780397185309,45.74,69420.53,0.0,0.6637,0.00016,18.20112]
[1780397190344,45.73,69420.12,0.0,0.66365,0.00016,18.20196]
[1780397195379,45.72,69421.26,0.0,0.66389,0.00016,18.19396]
[1780397199127,45.72,69421.49,0.0,0.66394,0.00016,18.19296]
[1780397199407,45.72,69418.68,0.0,0.66349,0.00016,18.20161]
[1780397201657,45.72,69417.88,0.0,0.66337,0.00016,18.204]
[1780397201681,45.72,69417.39,0.0,0.66329,0.00016,18.2055]
[1780397202428,45.72,69420.71,0.0,0.66383,0.00016,18.19516]
[1780397207462,45.71,69423.57,0.0,0.6643,0.00016,18.18592]
[1780397212499,45.71,69422.94,0.0,0.66421,0.00016,18.18773]
[1780397215724,45.71,69422.87,0.0,0.6642,0.00016,18.18789]
[1780397215871,45.71,69422.87,0.0,0.6642,0.00016,18.18789]
[1780397216526,45.71,69418.65,0.0,0.66352,0.00016,18.20097]
[1780397218582,45.71,69417.6,0.0,0.66336,0.00016,18.20422]
[1780397218649,45.71,69417.28,0.0,0.66331,0.00016,18.2052]
[1780397219547,45.71,69412.75,0.0,0.66258,0.00016,18.21921]
[1780397222772,45.71,69411.76,0.0,0.66242,0.00016,18.22228]
[1780397222809,45.71,69398.41,0.0,0.66028,0.00016,18.26325]
[1780397223574,45.71,69396.87,0.0,0.66003,0.00016,18.268]
[1780397227979,45.71,69396.93,0.0,0.66003,0.00016,18.26804]
[1780397228775,45.71,69395.27,0.0,0.65976,0.00016,18.27315]
[1780397228787,45.71,69385.38,0.0,0.65816,0.00016,18.30313]
[1780397229617,45.71,69379.34,0.0,0.65719,0.00016,18.32125]
[1780397232610,45.71,69378.3,0.0,0.65702,0.00016,18.32434]
[1780397232638,45.71,69377.63,0.0,0.65691,0.00016,18.32632]
[1780397233925,45.71,69377.63,0.0,0.65691,0.00016,18.32632]
[1780397234416,45.71,69377.69,0.0,0.65692,0.00016,18.32613]
[1780397234816,45.71,69377.69,0.0,0.65692,0.00016,18.32613]
[1780397234918,45.71,69379.7,0.0,0.65725,0.00016,18.3201]
[1780397235048,45.71,69379.7,0.0,0.65725,0.00016,18.3201]
[1780397235659,45.71,69380.14,0.0,0.65732,0.00016,18.31877]
[1780397237827,45.71,69380.14,0.0,0.65732,0.00016,18.31877]
[1780397238173,45.71,69380.4,0.0,0.65736,0.00016,18.31797]
[1780397239042,45.71,69382.75,0.0,0.65774,0.00016,18.31092]
[1780397239837,45.71,69382.75,0.0,0.65774,0.00016,18.31092]
[1780397239938,45.71,69388.87,0.0,0.65873,0.00016,18.29249]
[1780397245721,45.71,69387.39,0.0,0.65849,0.00016,18.297]
[1780397246139,45.71,69388.81,0.0,0.65872,0.00016,18.29272]
[1780397246803,45.71,69388.81,0.0,0.65872,0.00016,18.29272]
[1780397246886,45.71,69396.94,0.0,0.66002,0.00016,18.26809]
[1780397251839,45.71,69398.17,0.0,0.66022,0.00016,18.26448]
[1780397252778,45.72,69404.5,0.0,0.66125,0.00016,18.24132]
[1780397253993,45.72,69404.5,0.0,0.66125,0.00016,18.24132]
[1780397253785,45.72,69412.31,0.0,0.66251,0.00016,18.21732]
[1780397254792,45.72,69416.48,0.0,0.66318,0.00016,18.20439]
[1780397259827,45.71,69418.6,0.0,0.66352,0.00016,18.19775]
[1780397262818,45.71,69418.75,0.0,0.66354,0.00016,18.19726]
[1780397262848,45.71,69422.07,0.0,0.66407,0.00016,18.18692]
[1780397267060,45.71,69420.54,0.0,0.66383,0.00016,18.19165]
[1780397267709,45.71,69420.54,0.0,0.66383,0.00016,18.19165]
[1780397270718,45.72,69420.62,0.0,0.66383,0.00016,18.19161]
[1780397270904,45.72,69425.57,0.0,0.66463,0.00016,18.17614]
[1780397271912,45.74,69429.59,0.0,0.66518,0.00016,18.16539]
[1780397273924,45.79,69424.88,0.0,0.66428,0.00016,18.18326]
[1780397274970,45.79,69424.88,0.0,0.66428,0.00016,18.18326]
[1780397275939,45.82,69422.93,0.0,0.66389,0.00016,18.19095]
[1780397276289,45.82,69422.93,0.0,0.66389,0.00016,18.19095]
[1780397276945,45.84,69423.0,0.0,0.66382,0.00016,18.19255]
[1780397277325,45.84,69423.0,0.0,0.66382,0.00016,18.19255]
[1780397277374,45.84,69423.0,0.0,0.66382,0.00016,18.19255]
[1780397277953,45.84,69419.63,0.0,0.66329,0.00016,18.20283]
[1780397279292,45.84,69419.29,0.0,0.66324,0.00016,18.20385]
[1780397279902,45.84,69419.29,0.0,0.66324,0.00016,18.20385]
[1780397281981,45.84,69425.4,0.0,0.6642,0.00016,18.18505]
[1780397282969,45.84,69425.4,0.0,0.6642,0.00016,18.18505]
[1780397282988,45.84,69426.38,0.0,0.66436,0.00016,18.1819]
[1780397283560,45.84,69426.38,0.0,0.66436,0.00016,18.1819]
[1780397283995,45.87,69426.15,0.0,0.66425,0.00016,18.18424]
[1780397284656,45.87,69426.15,0.0,0.66425,0.00016,18.18424]
[1780397285266,45.87,69424.38,0.0,0.66397,0.00016,18.18964]
[1780397286555,45.86,69424.58,0.0,0.66401,0.00016,18.18887]
[1780397287577,45.86,69424.38,0.0,0.66399,0.00016,18.18935]
[1780397288909,45.86,69423.54,0.0,0.66386,0.00016,18.19181]
[1780397289037,45.86,69423.54,0.0,0.66386,0.00016,18.19181]
[1780397289049,45.86,69422.79,0.0,0.66374,0.00016,18.19412]
[1780397290040,45.86,69414.07,0.0,0.66235,0.00016,18.22103]
[1780397292054,45.86,69411.7,0.0,0.66197,0.00016,18.22827]
[1780397294888,45.86,69412.03,0.0,0.66203,0.00016,18.22723]
[1780397294917,45.86,69412.03,0.0,0.66203,0.00016,18.2272]
[1780397295084,45.86,69416.2,0.0,0.6627,0.00016,18.21437]
[1780397296171,45.86,69421.23,0.0,0.6635,0.00016,18.1988]
[1780397302135,45.85,69421.26,0.0,0.66351,0.00016,18.19857]
[1780397303078,45.85,69421.26,0.0,0.66351,0.00016,18.19857]
[1780397303140,45.85,69425.12,0.0,0.66413,0.00016,18.18657]
[1780397306588,45.85,69425.83,0.0,0.66425,0.00016,18.18414]
[1780397306737,45.85,69425.83,0.0,0.66425,0.00016,18.18414]
[1780397306802,45.85,69425.91,0.0,0.66427,0.00016,18.1837]
[1780397307168,45.85,69420.02,0.0,0.66333,0.00016,18.20197]
[1780397308175,45.85,69414.69,0.0,0.66248,0.00016,18.2184]
[1780397313210,45.84,69415.9,0.0,0.66271,0.00016,18.2106]
[1780397315255,45.84,69415.84,0.0,0.6627,0.00016,18.21076]
[1780397315357,45.84,69416.06,0.0,0.66274,0.00016,18.21005]
[1780397317238,45.84,69419.28,0.0,0.66326,0.00016,18.20005]
[1780397320801,45.84,69418.6,0.0,0.66315,0.00016,18.2021]
[1780397320866,45.84,69418.52,0.0,0.66314,0.00016,18.2023]
[1780397322273,45.84,69415.45,0.0,0.66265,0.00016,18.21175]
[1780397326847,45.84,69415.26,0.0,0.66262,0.00016,18.21227]
[1780397326912,45.84,69400.22,0.0,0.66022,0.00016,18.25826]
[1780397327308,45.84,69390.67,0.0,0.65868,0.00016,18.28714]
[1780397329248,45.84,69391.45,0.0,0.65881,0.00016,18.28487]
[1780397330081,45.84,69385.25,0.0,0.6578,0.00016,18.30365]
[1780397330363,45.84,69385.25,0.0,0.6578,0.00016,18.30365]
[1780397331035,45.84,69385.25,0.0,0.6578,0.00016,18.30365]
[1780397330396,45.84,69380.46,0.0,0.65703,0.00016,18.31796]
[1780397331336,45.84,69381.54,0.0,0.65721,0.00016,18.31462]
[1780397336969,45.85,69381.05,0.0,0.65711,0.00016,18.31654]
[1780397337046,45.85,69381.57,0.0,0.65718,0.00016,18.31522]
[1780397338155,45.85,69379.97,0.0,0.65692,0.00016,18.31999]
[1780397338868,45.85,69379.97,0.0,0.65692,0.00016,18.31999]
[1780397338935,45.85,69380.07,0.0,0.65695,0.00016,18.31946]
[1780397342407,45.85,69381.89,0.0,0.65723,0.00016,18.31426]
[1780397342781,45.85,69381.89,0.0,0.65723,0.00016,18.31426]
[1780397343420,45.86,69386.51,0.0,0.65796,0.00016,18.30068]
[1780397348455,45.86,69387.48,0.0,0.6581,0.00016,18.29823]
[1780397352483,45.87,69379.06,0.0,0.65673,0.00016,18.3237]
[1780397353238,45.87,69379.06,0.0,0.65673,0.00016,18.3237]
[1780397353893,45.87,69379.06,0.0,0.65673,0.00016,18.3237]
[1780397354507,45.87,69376.65,0.0,0.65634,0.00016,18.33077]
[1780397354542,45.87,69376.78,0.0,0.65636,0.00016,18.33038]
[1780397360539,45.86,69376.04,0.0,0.65626,0.00016,18.33225]
[1780397361152,45.86,69376.04,0.0,0.65626,0.00016,18.33225]
[1780397361546,45.86,69376.39,0.0,0.65632,0.00016,18.33116]
[1780397366582,45.86,69376.78,0.0,0.6564,0.00016,18.32973]
[1780397369603,45.85,69380.55,0.0,0.65701,0.00016,18.31832]
[1780397371617,45.85,69384.08,0.0,0.6576,0.00016,18.30397]
[1780397376652,45.86,69383.63,0.0,0.65751,0.00016,18.3058]
[1780397381687,45.87,69381.62,0.0,0.65716,0.00016,18.31228]
[1780397385530,45.88,69381.91,0.0,0.65719,0.00016,18.31171]
[1780397385715,45.88,69381.89,0.0,0.65718,0.00016,18.31187]
[1780397386216,45.88,69381.89,0.0,0.65718,0.00016,18.31187]
[1780397386722,45.88,69381.91,0.0,0.65718,0.00016,18.31191]
[1780397391219,45.89,69381.71,0.0,0.65713,0.00016,18.3129]
[1780397391232,45.89,69381.71,0.0,0.65713,0.00016,18.3129]
[1780397391756,45.89,69377.32,0.0,0.65642,0.00016,18.32605]
[1780397393522,45.89,69376.0,0.0,0.6562,0.00016,18.33006]
[1780397393623,45.89,69376.0,0.0,0.6562,0.00016,18.33017]
[1780397395835,45.89,69375.96,0.0,0.6562,0.00016,18.33016]
[1780397395970,45.89,69375.96,0.0,0.6562,0.00016,18.33016]
[1780397395990,45.89,69376.07,0.0,0.65622,0.00016,18.32972]
[1780397396239,45.89,69376.07,0.0,0.65622,0.00016,18.32972]
[1780397396793,45.89,69385.51,0.0,0.65773,0.00016,18.30174]
[1780397401831,45.9,69385.6,0.0,0.65773,0.00016,18.30189]
[1780397406275,45.9,69388.36,0.0,0.65815,0.00016,18.29395]
[1780397406325,45.9,69388.36,0.0,0.65815,0.00016,18.29395]
[1780397407157,45.9,69400.09,0.0,0.66003,0.00016,18.25868]
[1780397408140,45.9,69403.13,0.0,0.66052,0.00016,18.24947]
[1780397408357,45.9,69403.13,0.0,0.66052,0.00016,18.24947]
[1780397413912,45.9,69404.16,0.0,0.66068,0.00016,18.24634]
[1780397415023,45.9,69404.16,0.0,0.66068,0.00016,18.24634]
[1780397415927,45.9,69410.15,0.0,0.66164,0.00016,18.22806]
[1780397420962,45.9,69409.08,0.0,0.66148,0.00016,18.23118]
[1780397424990,45.9,69412.18,0.0,0.66198,0.00016,18.22156]
[1780397428030,45.9,69409.21,0.0,0.66151,0.00016,18.23055]
[1780397433053,45.89,69408.68,0.0,0.66146,0.00016,18.22813]
[1780397438088,45.89,69408.65,0.0,0.66146,0.00016,18.2281]
[1780397443123,45.89,69409.22,0.0,0.66155,0.00016,18.22623]
[1780397450172,45.89,69409.54,0.0,0.66162,0.00016,18.22506]
[1780397455207,45.88,69409.49,0.0,0.66161,0.00016,18.22508]
[1780397456583,45.88,69410.25,0.0,0.66174,0.00016,18.22273]
[1780397457197,45.88,69410.25,0.0,0.66174,0.00016,18.22273]
[1780397457221,45.88,69413.16,0.0,0.6622,0.00016,18.21377]
[1780397461183,45.88,69411.61,0.0,0.66196,0.00016,18.21846]
[1780397461185,45.88,69411.11,0.0,0.66188,0.00016,18.21993]
[1780397462256,45.88,69416.45,0.0,0.66274,0.00016,18.20348]
[1780397464030,45.88,69416.45,0.0,0.66274,0.00016,18.20348]
[1780397464037,45.88,69420.08,0.0,0.66332,0.00016,18.19224]
[1780397464271,45.88,69424.76,0.0,0.66407,0.00016,18.17774]
[1780397467246,45.91,69425.46,0.0,0.6641,0.00016,18.1772]
[1780397467475,45.91,69425.46,0.0,0.6641,0.00016,18.1772]
[1780397467918,45.91,69425.46,0.0,0.6641,0.00016,18.1772]
[1780397473316,45.95,69425.38,0.0,0.66394,0.00016,18.18051]
[1780397473348,45.95,69425.38,0.0,0.66394,0.00016,18.18051]
[1780397473465,45.95,69425.38,0.0,0.66394,0.00016,18.18051]
[1780397473567,45.95,69425.38,0.0,0.66394,0.00016,18.18065]
[1780397474814,45.95,69425.38,0.0,0.66394,0.00016,18.18065]
[1780397474856,45.95,69428.27,0.0,0.6644,0.00016,18.17163]
[1780397475348,45.95,69434.92,0.0,0.66546,0.00016,18.15091]
[1780397480383,45.96,69437.17,0.0,0.66579,0.00016,18.14432]
[1780397486930,45.97,69436.72,0.0,0.6657,0.00016,18.14607]
[1780397487432,45.97,69429.84,0.0,0.6646,0.00016,18.16778]
[1780397488485,45.97,69429.84,0.0,0.6646,0.00016,18.16778]
[1780397488536,45.97,69429.84,0.0,0.6646,0.00016,18.16778]
[1780397488637,45.97,69426.41,0.0,0.66405,0.00016,18.17854]
[1780397489607,45.97,69426.41,0.0,0.66405,0.00016,18.17854]
[1780397489929,45.97,69429.03,0.0,0.66447,0.00016,18.1704]
[1780397490327,45.97,69429.03,0.0,0.66447,0.00016,18.1704]
[1780397490842,45.97,69429.03,0.0,0.66447,0.00016,18.1704]
[1780397490943,45.97,69436.53,0.0,0.66565,0.00016,18.14711]
[1780397492467,45.97,69439.6,0.0,0.66616,0.00016,18.13366]
[1780397493475,45.97,69435.73,0.0,0.66555,0.00016,18.14584]
[1780397497503,45.98,69439.29,0.0,0.6661,0.00016,18.13505]
[1780397500524,45.98,69444.16,0.0,0.66686,0.00016,18.11995]
[1780397502048,45.98,69444.16,0.0,0.66686,0.00016,18.11995]
[1780397502612,45.98,69444.19,0.0,0.66686,0.00016,18.1199]
[1780397503045,45.98,69444.19,0.0,0.66686,0.00016,18.1199]
[1780397508588,45.99,69445.92,0.0,0.66713,0.00016,18.11461]
[1780397513623,45.99,69449.02,0.0,0.66761,0.00016,18.10496]
[1780397518658,46.0,69449.22,0.0,0.66761,0.00016,18.10512]
[1780397522975,46.01,69449.76,0.0,0.66765,0.00016,18.1044]
[1780397523825,46.02,69464.18,0.0,0.6699,0.00016,18.05924]
[1780397525758,46.02,69466.29,0.0,0.67023,0.00016,18.05248]
[1780397525841,46.02,69467.76,0.0,0.67047,0.00016,18.04766]
[1780397526714,46.02,69474.32,0.0,0.6715,0.00016,18.02655]
[1780397531105,46.01,69470.36,0.0,0.67091,0.00016,18.03851]
[1780397533764,46.0,69473.61,0.0,0.67145,0.00016,18.02752]
[1780397534427,46.0,69473.61,0.0,0.67145,0.00016,18.02752]
[1780397534638,46.0,69473.61,0.0,0.67145,0.00016,18.02752]
[1780397535227,46.0,69473.61,0.0,0.67145,0.00016,18.02752]
[1780397535234,46.0,69478.57,0.0,0.67224,0.00016,18.01131]
[1780397536199,46.0,69488.79,0.0,0.67384,0.00016,17.97815]
[1780397538799,46.01,69495.46,0.0,0.67487,0.00016,17.95655]
[1780397540792,46.01,69495.73,0.0,0.67491,0.00016,17.95571]
[1780397540815,46.01,69499.52,0.0,0.6755,0.00016,17.94328]
[1780397544843,46.01,69492.57,0.0,0.67441,0.00016,17.96626]
[1780397549878,46.01,69494.54,0.0,0.6747,0.00016,17.96013]
[1780397551892,46.02,69497.62,0.0,0.67521,0.00016,17.94616]
[1780397554923,46.02,69505.94,0.0,0.67651,0.00016,17.91874]
[1780397556197,46.02,69505.94,0.0,0.67651,0.00016,17.91874]
[1780397556260,46.02,69512.69,0.0,0.67756,0.00016,17.89629]
[1780397557282,46.02,69512.69,0.0,0.67756,0.00016,17.89629]
[1780397558831,46.01,69510.06,0.0,0.67719,0.00016,17.90427]
[1780397559168,46.01,69510.06,0.0,0.67719,0.00016,17.90427]
[1780397559238,46.0,69502.92,0.0,0.67608,0.00016,17.92777]
[1780397562976,46.01,69507.47,0.0,0.67679,0.00016,17.91274]
[1780397563983,46.0,69503.02,0.0,0.67609,0.00016,17.92745]
[1780397565998,46.0,69499.78,0.0,0.67558,0.00016,17.93821]
[1780397570026,46.01,69505.78,0.0,0.67652,0.00016,17.91847]
[1780397572040,46.01,69503.04,0.0,0.67609,0.00016,17.92756]
[1780397577075,46.01,69502.44,0.0,0.67599,0.00016,17.92965]
[1780397580897,46.01,69501.98,0.0,0.67591,0.00016,17.93125]
[1780397581850,46.01,69503.97,0.0,0.67622,0.00016,17.92469]
[1780397585131,46.01,69510.0,0.0,0.67717,0.00016,17.90469]
[1780397590166,45.99,69510.5,0.0,0.67731,0.00016,17.90159]
[1780397593187,45.99,69507.78,0.0,0.6769,0.00016,17.9102]
[1780397596908,45.99,69505.83,0.0,0.6766,0.00016,17.91669]
[1780397596914,45.99,69505.83,0.0,0.6766,0.00016,17.91669]
[1780397597145,45.99,69505.83,0.0,0.6766,0.00016,17.91669]
[1780397597282,45.99,69505.83,0.0,0.6766,0.00016,17.91669]
[1780397597293,45.99,69523.0,0.0,0.67928,0.00016,17.85926]
[1780397598257,45.99,69534.81,0.0,0.68112,0.00016,17.81927]
[1780397599062,45.99,69534.81,0.0,0.68112,0.00016,17.81927]
[1780397599246,45.99,69534.81,0.0,0.68112,0.00016,17.81927]
[1780397599303,45.99,69538.64,0.0,0.68172,0.00016,17.80624]
[1780397600138,45.99,69538.64,0.0,0.68172,0.00016,17.80624]
[1780397600241,45.99,69556.25,0.0,0.68444,0.00015,17.74589]
[1780397601247,45.96,69564.18,0.0,0.68577,0.00015,17.71598]
[1780397602429,45.93,69566.48,0.0,0.68622,0.00015,17.70574]
[1780397602904,45.93,69566.48,0.0,0.68622,0.00015,17.70574]
[1780397602955,45.93,69566.48,0.0,0.68622,0.00015,17.70574]
[1780397603378,45.91,69579.14,0.0,0.68826,0.00015,17.6592]
[1780397603698,45.91,69579.14,0.0,0.68826,0.00015,17.6592]
[1780397604268,45.89,69587.09,0.0,0.68956,0.00015,17.62936]
[1780397607124,45.92,69585.19,0.0,0.68914,0.00015,17.63918]
[1780397607274,45.92,69585.19,0.0,0.68914,0.00015,17.63918]
[1780397607335,45.94,69581.03,0.0,0.68843,0.00015,17.65547]
[1780397607775,45.94,69581.03,0.0,0.68843,0.00015,17.65547]
[1780397608296,45.92,69576.55,0.0,0.68781,0.00015,17.66959]
[1780397610310,45.88,69573.94,0.0,0.68755,0.00015,17.6752]
[1780397610517,45.88,69573.94,0.0,0.68755,0.00015,17.6752]
[1780397611317,45.86,69568.17,0.0,0.68676,0.00015,17.68968]
[1780397613349,45.86,69566.37,0.0,0.68649,0.00015,17.6958]
[1780397613359,45.85,69564.04,0.0,0.68614,0.00015,17.70375]
[1780397615348,45.83,69558.53,0.0,0.68537,0.00016,17.72104]
[1780397619360,45.83,69557.45,0.0,0.68521,0.00016,17.72453]
[1780397619376,45.83,69564.67,0.0,0.68633,0.00016,17.69927]
[1780397620383,45.8,69569.88,0.0,0.68722,0.00015,17.67901]
[1780397622397,45.76,69575.31,0.0,0.6882,0.00015,17.65634]
[1780397626308,45.69,69572.29,0.0,0.68799,0.00016,17.66089]
[1780397631461,45.61,69571.75,0.0,0.68821,0.00016,17.65538]
[1780397636496,45.53,69567.44,0.0,0.68781,0.00016,17.66406]
[1780397638510,45.53,69572.63,0.0,0.68863,0.00016,17.64531]
[1780397642098,45.49,69573.82,0.0,0.68896,0.00016,17.63749]
[1780397642136,45.49,69564.46,0.0,0.68751,0.00016,17.6707]
[1780397642633,45.49,69559.85,0.0,0.68679,0.00016,17.68704]
[1780397643548,45.49,69563.23,0.0,0.68731,0.00016,17.67513]
[1780397648584,45.49,69563.49,0.0,0.68734,0.00016,17.67439]
[1780397653619,45.49,69560.93,0.0,0.68694,0.00016,17.68368]
[1780397654734,45.49,69560.93,0.0,0.68694,0.00016,17.68368]
[1780397654808,45.49,69547.55,0.0,0.68484,0.00016,17.73082]
[1780397655633,45.49,69542.9,0.0,0.68411,0.00016,17.74715]
[1780397657647,45.49,69539.31,0.0,0.68355,0.00016,17.75976]
[1780397662682,45.5,69539.09,0.0,0.6835,0.00016,17.76072]
[1780397665435,45.5,69538.91,0.0,0.68347,0.00016,17.76139]
[1780397666183,45.5,69538.91,0.0,0.68347,0.00016,17.76139]
[1780397666269,45.5,69544.03,0.0,0.68427,0.00016,17.74368]
[1780397669732,45.5,69546.72,0.0,0.68468,0.00016,17.73446]
[1780397671415,45.5,69546.72,0.0,0.68468,0.00016,17.73446]
[1780397671475,45.5,69546.72,0.0,0.68468,0.00016,17.73446]
[1780397671780,45.5,69546.84,0.0,0.6847,0.00016,17.73411]
[1780397672392,45.5,69563.32,0.0,0.6873,0.00016,17.67211]
[1780397672759,45.5,69569.78,0.0,0.68831,0.00016,17.64915]
[1780397673871,45.5,69569.78,0.0,0.68831,0.00016,17.64915]
[1780397673963,45.5,69569.07,0.0,0.6882,0.00016,17.65155]
[1780397674773,45.5,69565.86,0.0,0.68771,0.00016,17.66285]
[1780397675802,45.5,69565.86,0.0,0.68771,0.00016,17.66285]
[1780397675886,45.5,69569.48,0.0,0.68827,0.00016,17.64995]
[1780397676787,45.5,69575.05,0.0,0.68914,0.00016,17.63008]
[1780397681823,45.46,69573.02,0.0,0.68895,0.00016,17.63416]
[1780397684057,45.45,69573.61,0.0,0.68909,0.00016,17.63102]
[1780397684109,45.45,69564.9,0.0,0.68773,0.00016,17.66201]
[1780397685276,45.44,69562.1,0.0,0.68733,0.00016,17.671]
[1780397690442,45.44,69563.35,0.0,0.68752,0.00016,17.66671]
[1780397696928,45.44,69563.1,0.0,0.68747,0.00016,17.66799]
[1780397700957,45.45,69560.23,0.0,0.68701,0.00016,17.67844]
[1780397705993,45.45,69556.14,0.0,0.68636,0.00016,17.6931]
[1780397710024,45.44,69553.08,0.0,0.6859,0.00016,17.70347]
[1780397712036,45.44,69549.09,0.0,0.68529,0.00016,17.71728]
[1780397715057,45.44,69552.28,0.0,0.68579,0.00016,17.70589]
[1780397720305,45.44,69554.78,0.0,0.68618,0.00016,17.69709]
[1780397726134,45.44,69554.17,0.0,0.68608,0.00016,17.6995]
[1780397731169,45.45,69556.6,0.0,0.68647,0.00016,17.68745]
[1780397735198,45.45,69552.99,0.0,0.6859,0.00016,17.70032]
[1780397740235,45.45,69551.64,0.0,0.68568,0.00016,17.70508]
[1780397746277,45.45,69551.67,0.0,0.68569,0.00016,17.70497]
[1780397751312,45.45,69553.84,0.0,0.68602,0.00016,17.69755]
[1780397757354,45.46,69553.45,0.0,0.68594,0.00016,17.69928]
[1780397762388,45.46,69554.91,0.0,0.68615,0.00016,17.6947]
[1780397767425,45.47,69556.0,0.0,0.6863,0.00016,17.69121]
[1780397768854,45.47,69555.91,0.0,0.68629,0.00016,17.69162]
[1780397769440,45.47,69568.9,0.0,0.68832,0.00016,17.64537]
[1780397770447,45.47,69571.2,0.0,0.68868,0.00016,17.63704]
[1780397772581,45.46,69567.22,0.0,0.68807,0.00016,17.65102]
[1780397773468,45.46,69570.37,0.0,0.68857,0.00016,17.63966]
[1780397775649,45.46,69572.02,0.0,0.68883,0.00016,17.63355]
[1780397776489,45.46,69576.35,0.0,0.68951,0.00016,17.61793]
[1780397777495,45.46,69581.69,0.0,0.69035,0.00016,17.59865]
[1780397779617,45.44,69582.91,0.0,0.6906,0.00016,17.59274]
[1780397779711,45.44,69582.91,0.0,0.6906,0.00016,17.59274]
[1780397780517,45.47,69583.68,0.0,0.69061,0.00016,17.59261]
[1780397783538,45.5,69586.57,0.0,0.69094,0.00016,17.58521]
[1780397788573,45.61,69584.6,0.0,0.69026,0.00015,17.6016]
[1780397788805,45.61,69584.6,0.0,0.69026,0.00015,17.6016]
[1780397789455,45.61,69584.6,0.0,0.69026,0.00015,17.6016]
[1780397790064,45.6,69582.91,0.0,0.69003,0.00016,17.60674]
[1780397790486,45.6,69582.91,0.0,0.69003,0.00016,17.60674]
[1780397790587,45.62,69582.9,0.0,0.68994,0.00015,17.60908]
[1780397790899,45.62,69582.9,0.0,0.68994,0.00015,17.60908]
[1780397791409,45.62,69582.9,0.0,0.68994,0.00015,17.60908]
[1780397791594,45.61,69577.65,0.0,0.68919,0.00016,17.62284]
[1780397793727,45.61,69575.66,0.0,0.6889,0.00016,17.6297]
[1780397794116,45.61,69575.66,0.0,0.6889,0.00016,17.6297]
[1780397796020,45.61,69574.66,0.0,0.68874,0.00016,17.63314]
[1780397796090,45.61,69573.8,0.0,0.68862,0.00016,17.63595]
[1780397800658,45.6,69576.49,0.0,0.68906,0.00016,17.62587]
[1780397801664,45.6,69580.88,0.0,0.68975,0.00016,17.61007]
[1780397802678,45.6,69580.88,0.0,0.68975,0.00016,17.61007]
[1780397802719,45.6,69580.88,0.0,0.68975,0.00016,17.61007]
[1780397803437,45.6,69580.88,0.0,0.68975,0.00016,17.61007]
[1780397803469,45.6,69580.63,0.0,0.68972,0.00016,17.61076]
[1780397804248,45.6,69580.63,0.0,0.68972,0.00016,17.61076]
[1780397807011,45.59,69581.9,0.0,0.68992,0.00016,17.60601]
[1780397807402,45.59,69581.9,0.0,0.68992,0.00016,17.60601]
[1780397807461,45.58,69586.4,0.0,0.69066,0.00015,17.58879]
[1780397807706,45.58,69581.98,0.0,0.68998,0.00016,17.60466]
[1780397810730,45.58,69578.84,0.0,0.6895,0.00016,17.6156]
[1780397815765,45.57,69579.43,0.0,0.68961,0.00016,17.61296]
[1780397820800,45.57,69578.6,0.0,0.68951,0.00016,17.6154]
[1780397825835,45.56,69580.15,0.0,0.68977,0.00016,17.60935]
[1780397831877,45.55,69578.53,0.0,0.68954,0.00016,17.61454]
[1780397836913,45.55,69578.52,0.0,0.68956,0.00016,17.61407]
[1780397841948,45.54,69578.68,0.0,0.68961,0.00016,17.61298]
[1780397846983,45.54,69579.75,0.0,0.68979,0.00016,17.60864]
[1780397853025,45.53,69580.85,0.0,0.69002,0.00016,17.60012]
[1780397858060,45.53,69579.82,0.0,0.68987,0.00016,17.60336]
[1780397863095,45.52,69579.8,0.0,0.68989,0.00016,17.60298]
[1780397865827,45.52,69580.13,0.0,0.68995,0.00016,17.60161]
[1780397866117,45.52,69577.24,0.0,0.6895,0.00016,17.61189]
[1780397867123,45.52,69569.15,0.0,0.68825,0.00016,17.64069]
[1780397868131,45.51,69571.0,0.0,0.68854,0.00016,17.63388]
[1780397873171,45.51,69569.14,0.0,0.68827,0.00016,17.64004]
[1780397875207,45.51,69571.75,0.0,0.68869,0.00016,17.63049]
[1780397877221,45.5,69576.68,0.0,0.68947,0.00016,17.61253]
[1780397882256,45.5,69577.92,0.0,0.68968,0.00016,17.60763]
[1780397883589,45.5,69577.92,0.0,0.68968,0.00016,17.60763]
[1780397883687,45.5,69583.64,0.0,0.69057,0.00016,17.58698]
[1780397886227,45.5,69586.03,0.0,0.69093,0.00016,17.57884]
[1780397886284,45.5,69585.88,0.0,0.69089,0.00016,17.57961]
[1780397887291,45.5,69580.68,0.0,0.69011,0.00016,17.59767]
[1780397890312,45.49,69575.08,0.0,0.68925,0.00016,17.61749]
[1780397895347,45.49,69573.8,0.0,0.68907,0.00016,17.62156]
[1780397899063,45.48,69573.35,0.0,0.68902,0.00016,17.62286]
[1780397899375,45.48,69573.34,0.0,0.68902,0.00016,17.62279]
[1780397904410,45.48,69573.78,0.0,0.68911,0.00016,17.62072]
[1780397910452,45.47,69574.04,0.0,0.68917,0.00016,17.6192]
[1780397915487,45.46,69574.64,0.0,0.68932,0.00016,17.61258]
[1780397920522,45.46,69575.32,0.0,0.68944,0.00016,17.60968]
[1780397925557,45.45,69576.3,0.0,0.68961,0.00016,17.60574]
[1780397930592,45.45,69579.16,0.0,0.69007,0.00016,17.59505]
[1780397935627,45.45,69581.1,0.0,0.69039,0.00016,17.58773]
[1780397940662,45.44,69580.9,0.0,0.69037,0.00016,17.58813]
[1780397941670,45.44,69577.34,0.0,0.68982,0.00016,17.60087]
[1780397945705,45.44,69569.34,0.0,0.68858,0.00016,17.62923]
[1780397947719,45.44,69576.47,0.0,0.6897,0.00016,17.60349]
[1780397949733,45.43,69573.27,0.0,0.68921,0.00016,17.61482]
[1780397954768,45.43,69572.76,0.0,0.68915,0.00016,17.61622]
[1780397959803,45.42,69572.62,0.0,0.68914,0.00016,17.61628]
[1780397964838,45.42,69574.2,0.0,0.68941,0.00016,17.61019]
[1780397969874,45.42,69574.26,0.0,0.68943,0.00016,17.60957]
[1780397974909,45.41,69574.25,0.0,0.68948,0.00016,17.6052]
[1780397979944,45.41,69573.35,0.0,0.68935,0.00016,17.60804]
[1780397982602,45.4,69570.73,0.0,0.68896,0.00016,17.61718]
[1780397982893,45.4,69570.73,0.0,0.68896,0.00016,17.61718]
[1780397983376,45.4,69570.73,0.0,0.68896,0.00016,17.61718]
[1780397983462,45.4,69555.29,0.0,0.68654,0.00016,17.67227]
[1780397984263,45.4,69555.29,0.0,0.68654,0.00016,17.67227]
[1780397984351,45.4,69557.27,0.0,0.68685,0.00016,17.66512]
[1780397990016,45.41,69556.65,0.0,0.68674,0.00016,17.66775]
[1780397995050,45.41,69556.19,0.0,0.68666,0.00016,17.66954]
[1780397996529,45.41,69556.19,0.0,0.68666,0.00016,17.66954]
[1780397996558,45.41,69556.08,0.0,0.68663,0.00016,17.67012]
[1780397997254,45.41,69556.08,0.0,0.68663,0.00016,17.67012]
[1780397997305,45.41,69556.42,0.0,0.68669,0.00016,17.66878]
[1780397998071,45.41,69553.05,0.0,0.68617,0.00016,17.6807]
[1780397999078,45.41,69548.25,0.0,0.68541,0.00016,17.69765]
[1780398004116,45.41,69549.82,0.0,0.68566,0.00016,17.69216]
[1780398008875,45.41,69548.09,0.0,0.68538,0.00016,17.69831]
[1780398009151,45.41,69544.64,0.0,0.68484,0.00016,17.71046]
[1780398010158,45.41,69541.69,0.0,0.68438,0.00016,17.72082]
[1780398013180,45.41,69538.43,0.0,0.68387,0.00016,17.7322]
[1780398014014,45.41,69538.43,0.0,0.68387,0.00016,17.7322]
[1780398014462,45.41,69538.43,0.0,0.68387,0.00016,17.7322]
[1780398014485,45.41,69542.12,0.0,0.68445,0.00016,17.71926]
[1780398015267,45.41,69542.12,0.0,0.68445,0.00016,17.71926]
[1780398015823,45.41,69545.71,0.0,0.68501,0.00016,17.70665]
[1780398017444,45.41,69546.42,0.0,0.68512,0.00016,17.70416]
[1780398017791,45.41,69546.42,0.0,0.68512,0.00016,17.70416]
[1780398023250,45.41,69551.09,0.0,0.68585,0.00016,17.68775]
[1780398028300,45.41,69554.61,0.0,0.6864,0.00016,17.67542]
[1780398029305,45.41,69559.45,0.0,0.68716,0.00016,17.65833]
[1780398034341,45.42,69559.44,0.0,0.68718,0.00016,17.65458]
[1780398037362,45.42,69554.33,0.0,0.68637,0.00016,17.67288]
[1780398040384,45.42,69551.56,0.0,0.68593,0.00016,17.68275]
[1780398042399,45.42,69548.91,0.0,0.68551,0.00016,17.69213]
[1780398047433,45.42,69548.34,0.0,0.68542,0.00016,17.69419]
[1780398052468,45.42,69548.46,0.0,0.68544,0.00016,17.69382]
[1780398055489,45.42,69545.7,0.0,0.685,0.00016,17.70354]
[1780398058518,45.42,69552.23,0.0,0.68603,0.00016,17.68055]
[1780398059778,45.42,69555.18,0.0,0.68649,0.00016,17.67014]
[1780398060524,45.42,69559.5,0.0,0.68717,0.00016,17.65483]
[1780398062540,45.42,69556.59,0.0,0.68671,0.00016,17.66522]
[1780398066566,45.42,69553.68,0.0,0.68625,0.00016,17.67567]
[1780398067573,45.42,69550.99,0.0,0.68582,0.00016,17.6852]
[1780398070550,45.43,69550.19,0.0,0.6857,0.00016,17.68804]
[1780398072612,45.43,69546.17,0.0,0.68506,0.00016,17.70221]
[1780398075629,45.43,69542.32,0.0,0.68446,0.00016,17.71571]
[1780398080006,45.42,69541.26,0.0,0.6843,0.00016,17.71936]
[1780398080695,45.42,69541.26,0.0,0.6843,0.00016,17.71936]
[1780398085850,45.42,69543.03,0.0,0.68458,0.00016,17.71309]
[1780398085857,45.42,69539.81,0.0,0.68407,0.00016,17.72435]
[1780398091741,45.42,69539.92,0.0,0.68412,0.00016,17.71985]
[1780398096776,45.42,69541.88,0.0,0.68443,0.00016,17.71301]
[1780398098723,45.42,69541.22,0.0,0.68433,0.00016,17.71535]
[1780398098775,45.42,69541.22,0.0,0.68433,0.00016,17.71535]
[1780398098790,45.42,69538.91,0.0,0.68396,0.00016,17.72345]
[1780398099797,45.42,69534.46,0.0,0.68326,0.00016,17.739]
[1780398102751,45.42,69533.92,0.0,0.68318,0.00016,17.74088]
[1780398102819,45.42,69534.1,0.0,0.68321,0.00016,17.74025]
[1780398103378,45.42,69534.1,0.0,0.68321,0.00016,17.74025]
[1780398103825,45.42,69533.26,0.0,0.68307,0.00016,17.74318]
[1780398105759,45.42,69534.53,0.0,0.68327,0.00016,17.73875]
[1780398106847,45.42,69527.06,0.0,0.6821,0.00016,17.76469]
[1780398109079,45.42,69526.73,0.0,0.68205,0.00016,17.76578]
[1780398109244,45.42,69526.73,0.0,0.68205,0.00016,17.76578]
[1780398110546,45.42,69528.13,0.0,0.68227,0.00016,17.76098]
[1780398110875,45.42,69533.8,0.0,0.68316,0.00016,17.74134]
[1780398111621,45.42,69533.8,0.0,0.68316,0.00016,17.74134]
[1780398112023,45.42,69534.54,0.0,0.68327,0.00016,17.73883]
[1780398112889,45.43,69530.21,0.0,0.68259,0.00016,17.75396]
[1780398114705,45.43,69530.33,0.0,0.6826,0.00016,17.7536]
[1780398114903,45.43,69528.86,0.0,0.68237,0.00016,17.75876]
[1780398116553,45.43,69527.37,0.0,0.68213,0.00016,17.76397]
[1780398116917,45.43,69519.67,0.0,0.68091,0.00016,17.79065]
[1780398117646,45.43,69519.67,0.0,0.68091,0.00016,17.79065]
[1780398117924,45.43,69506.12,0.0,0.67877,0.00016,17.83709]
[1780398118152,45.43,69506.12,0.0,0.67877,0.00016,17.83709]
[1780398118931,45.43,69505.57,0.0,0.67868,0.00016,17.83906]
[1780398121364,45.43,69505.65,0.0,0.67868,0.00016,17.83898]
[1780398121868,45.43,69505.65,0.0,0.67868,0.00016,17.83898]
[1780398121953,45.43,69496.15,0.0,0.67717,0.00016,17.87126]
[1780398122271,45.43,69496.15,0.0,0.67717,0.00016,17.87126]
[1780398122289,45.43,69496.15,0.0,0.67717,0.00016,17.87126]
[1780398122529,45.43,69496.15,0.0,0.67717,0.00016,17.87126]
[1780398122962,45.43,69491.23,0.0,0.67639,0.00016,17.88783]
[1780398125512,45.44,69488.45,0.0,0.67593,0.00016,17.89769]
[1780398131016,45.45,69487.38,0.0,0.67571,0.00016,17.9022]
[1780398132875,45.45,69487.38,0.0,0.67571,0.00016,17.9022]
[1780398132912,45.45,69487.38,0.0,0.67571,0.00016,17.9022]
[1780398133215,45.46,69487.79,0.0,0.67577,0.00016,17.90101]
[1780398133271,45.46,69483.94,0.0,0.67515,0.00016,17.91406]
[1780398134038,45.46,69480.31,0.0,0.67458,0.00016,17.92612]
[1780398135616,45.46,69480.31,0.0,0.67458,0.00016,17.92612]
[1780398137402,45.46,69480.6,0.0,0.67463,0.00016,17.92507]
[1780398137900,45.46,69480.6,0.0,0.67463,0.00016,17.92507]
[1780398137956,45.46,69480.49,0.0,0.67461,0.00016,17.92534]
[1780398138067,45.46,69476.75,0.0,0.67402,0.00016,17.93777]
[1780398139074,45.45,69469.51,0.0,0.67287,0.00016,17.96166]
[1780398145116,45.45,69473.44,0.0,0.6735,0.00016,17.94861]
[1780398146474,45.45,69473.44,0.0,0.6735,0.00016,17.94861]
[1780398146529,45.45,69474.22,0.0,0.67362,0.00016,17.94596]
[1780398147049,45.45,69474.22,0.0,0.67362,0.00016,17.94596]
[1780398147400,45.45,69474.22,0.0,0.67362,0.00016,17.94596]
[1780398147491,45.45,69477.4,0.0,0.67413,0.00016,17.93537]
[1780398148137,45.45,69486.79,0.0,0.67563,0.00016,17.90407]
[1780398149143,45.45,69490.75,0.0,0.67625,0.00016,17.89098]
[1780398151696,45.46,69490.43,0.0,0.67619,0.00016,17.89222]
[1780398152188,45.46,69490.3,0.0,0.67618,0.00016,17.88902]
[1780398152272,45.46,69497.34,0.0,0.6773,0.00016,17.86532]
[1780398153172,45.46,69501.12,0.0,0.67789,0.00016,17.85267]
[1780398156194,45.46,69499.88,0.0,0.67769,0.00016,17.85707]
[1780398156701,45.46,69499.88,0.0,0.67769,0.00016,17.85707]
[1780398157046,45.47,69498.87,0.0,0.67752,0.00016,17.8607]
[1780398157205,45.47,69498.87,0.0,0.67752,0.00016,17.8607]
[1780398157970,45.47,69498.87,0.0,0.67752,0.00016,17.8607]
[1780398158317,45.47,69497.24,0.0,0.67725,0.00016,17.86632]
[1780398158400,45.47,69494.4,0.0,0.6768,0.00016,17.87589]
[1780398164252,45.48,69493.9,0.0,0.67669,0.00016,17.87838]
[1780398169287,45.49,69493.61,0.0,0.67662,0.00016,17.88]
[1780398171467,45.49,69494.1,0.0,0.67669,0.00016,17.87847]
[1780398171709,45.49,69494.1,0.0,0.67669,0.00016,17.87847]
[1780398172314,45.49,69500.2,0.0,0.67764,0.00016,17.85817]
[1780398177349,45.5,69503.13,0.0,0.67809,0.00016,17.8487]
[1780398182826,45.5,69505.71,0.0,0.67848,0.00016,17.84022]
[1780398183007,45.5,69505.96,0.0,0.67852,0.00016,17.83948]
[1780398183395,45.5,69520.07,0.0,0.68075,0.00016,17.79132]
[1780398184402,45.5,69523.83,0.0,0.68134,0.00016,17.77843]
[1780398185409,45.5,69525.53,0.0,0.6816,0.00016,17.77265]
[1780398188294,45.51,69526.41,0.0,0.68173,0.00016,17.7698]
[1780398188614,45.51,69526.41,0.0,0.68173,0.00016,17.7698]
[1780398189437,45.51,69529.04,0.0,0.68214,0.00016,17.76091]
[1780398194472,45.52,69528.15,0.0,0.68197,0.00016,17.76459]
[1780398195408,45.52,69528.15,0.0,0.68197,0.00016,17.76459]
[1780398195497,45.52,69524.73,0.0,0.68143,0.00016,17.77648]
[1780398197493,45.52,69521.61,0.0,0.68093,0.00016,17.78737]
[1780398199404,45.52,69521.84,0.0,0.68097,0.00016,17.78665]
[1780398199880,45.52,69521.84,0.0,0.68097,0.00016,17.78665]
[1780398202230,45.52,69522.16,0.0,0.68101,0.00016,17.78578]
[1780398202528,45.52,69522.17,0.0,0.68101,0.00016,17.78582]
[1780398207563,45.53,69523.0,0.0,0.68112,0.00016,17.78335]
[1780398212598,45.53,69522.8,0.0,0.6811,0.00016,17.78045]
[1780398218008,45.54,69522.51,0.0,0.68105,0.00016,17.78167]
[1780398218059,45.54,69522.51,0.0,0.68104,0.00016,17.78183]
[1780398218639,45.54,69511.52,0.0,0.6793,0.00016,17.81948]
[1780398219647,45.54,69513.47,0.0,0.67961,0.00016,17.81288]
[1780398224682,45.54,69513.08,0.0,0.67954,0.00016,17.81446]
[1780398229717,45.55,69512.38,0.0,0.67942,0.00016,17.81705]
[1780398234752,45.55,69514.66,0.0,0.67977,0.00016,17.80948]
[1780398239790,45.55,69512.28,0.0,0.67938,0.00016,17.8178]
[1780398243961,45.55,69510.48,0.0,0.67909,0.00016,17.82404]
[1780398244062,45.55,69504.12,0.0,0.67809,0.00016,17.84564]
[1780398244307,45.55,69504.12,0.0,0.67809,0.00016,17.84564]
[1780398244808,45.55,69504.12,0.0,0.67809,0.00016,17.84564]
[1780398244825,45.55,69500.89,0.0,0.67757,0.00016,17.85663]
[1780398245942,45.55,69500.89,0.0,0.67757,0.00016,17.85663]
[1780398246674,45.56,69500.97,0.0,0.67758,0.00016,17.85645]
[1780398249310,45.56,69501.21,0.0,0.67761,0.00016,17.8559]
[1780398253254,45.56,69498.29,0.0,0.67713,0.00016,17.86614]
[1780398255317,45.57,69498.71,0.0,0.67719,0.00016,17.86494]
[1780398257824,45.57,69501.62,0.0,0.67764,0.00016,17.85533]
[1780398257916,45.57,69498.31,0.0,0.67711,0.00016,17.86656]
[1780398258325,45.57,69498.31,0.0,0.67711,0.00016,17.86656]
[1780398258821,45.57,69498.31,0.0,0.67711,0.00016,17.86656]
[1780398260325,45.57,69497.91,0.0,0.67704,0.00016,17.8681]
[1780398261326,45.57,69499.24,0.0,0.67725,0.00016,17.86373]
[1780398263325,45.58,69498.71,0.0,0.67715,0.00016,17.8657]
[1780398266831,45.58,69500.85,0.0,0.67748,0.00016,17.85876]
[1780398267332,45.58,69498.92,0.0,0.67717,0.00016,17.86534]
[1780398273030,45.59,69500.65,0.0,0.67745,0.00016,17.85606]
[1780398275849,45.59,69500.65,0.0,0.67745,0.00016,17.85606]
[1780398277443,45.59,69498.7,0.0,0.67713,0.00016,17.86293]
[1780398278065,45.59,69493.67,0.0,0.67633,0.00016,17.8799]
[1780398279072,45.59,69489.47,0.0,0.67566,0.00016,17.89404]
[1780398284110,45.6,69489.05,0.0,0.67556,0.00016,17.89614]
[1780398290152,45.61,69488.85,0.0,0.67549,0.00016,17.89764]
[1780398295188,45.62,69489.06,0.0,0.6755,0.00016,17.89765]
[1780398300225,45.63,69488.69,0.0,0.67541,0.00016,17.89958]
[1780398304873,45.64,69487.89,0.0,0.67527,0.00016,17.90253]
[1780398305162,45.64,69490.17,0.0,0.67561,0.00016,17.89536]
[1780398314809,45.66,69489.01,0.0,0.67538,0.00016,17.90028]
[1780398315329,45.66,69494.14,0.0,0.67618,0.00016,17.88338]
[1780398319916,45.68,69494.24,0.0,0.67614,0.00016,17.88437]
[1780398321309,45.68,69495.33,0.0,0.6763,0.00016,17.88094]
[1780398321898,45.68,69495.33,0.0,0.6763,0.00016,17.88094]
[1780398321903,45.68,69495.33,0.0,0.6763,0.00016,17.88094]
[1780398322244,45.7,69495.92,0.0,0.67631,0.00016,17.8809]
[1780398322406,45.7,69495.92,0.0,0.67631,0.00016,17.8809]
[1780398322884,45.7,69495.92,0.0,0.67631,0.00016,17.8809]
[1780398328423,45.71,69494.44,0.0,0.67605,0.00016,17.88641]
[1780398329501,45.71,69494.44,0.0,0.67605,0.00016,17.88641]
[1780398329918,45.71,69494.44,0.0,0.67605,0.00016,17.88641]
[1780398330437,45.72,69500.53,0.0,0.677,0.00016,17.86626]
[1780398335472,45.75,69501.12,0.0,0.67702,0.00016,17.8628]
[1780398341932,45.76,69501.53,0.0,0.67703,0.00016,17.86256]
[1780398342191,45.76,69501.53,0.0,0.67703,0.00016,17.86256]
[1780398342522,45.78,69491.87,0.0,0.67546,0.00016,17.89591]
[1780398345542,45.78,69489.08,0.0,0.675,0.00016,17.90543]
[1780398349571,45.79,69485.05,0.0,0.67435,0.00016,17.9192]
[1780398351585,45.79,69482.19,0.0,0.67388,0.00016,17.92887]
[1780398353174,45.79,69482.19,0.0,0.67388,0.00016,17.92887]
[1780398352592,45.79,69479.01,0.0,0.67337,0.00016,17.93946]
[1780398353603,45.79,69473.15,0.0,0.67244,0.00016,17.95879]
[1780398355617,45.79,69471.3,0.0,0.67216,0.00016,17.96455]
[1780398360098,45.79,69471.6,0.0,0.67222,0.00016,17.96329]
[1780398360462,45.79,69471.42,0.0,0.67219,0.00016,17.96378]
[1780398360977,45.79,69471.42,0.0,0.67219,0.00016,17.96378]
[1780398361079,45.78,69475.75,0.0,0.67288,0.00016,17.94953]
[1780398362177,45.78,69475.75,0.0,0.67288,0.00016,17.94953]
[1780398361659,45.78,69478.55,0.0,0.67333,0.00016,17.94026]
[1780398363647,45.78,69479.86,0.0,0.67354,0.00016,17.93587]
[1780398367438,45.78,69478.96,0.0,0.67342,0.00016,17.93847]
[1780398368379,45.78,69479.13,0.0,0.67345,0.00016,17.93782]
[1780398369989,45.77,69478.99,0.0,0.67343,0.00016,17.93819]
[1780398370721,45.77,69485.18,0.0,0.67442,0.00016,17.91763]
[1780398373272,45.77,69485.12,0.0,0.67442,0.00016,17.91768]
[1780398373743,45.77,69485.68,0.0,0.6745,0.00016,17.91598]
[1780398376728,45.78,69487.33,0.0,0.67475,0.00016,17.91082]
[1780398377771,45.78,69492.48,0.0,0.67555,0.00016,17.89403]
[1780398382806,45.79,69493.61,0.0,0.6757,0.00016,17.89078]
[1780398387841,45.79,69491.72,0.0,0.67538,0.00016,17.89759]
[1780398392876,45.8,69491.1,0.0,0.67529,0.00016,17.89621]
[1780398397911,45.81,69491.31,0.0,0.6753,0.00016,17.89605]
[1780398402945,45.81,69491.73,0.0,0.67534,0.00016,17.89518]
[1780398407981,45.82,69491.92,0.0,0.67535,0.00016,17.89505]
[1780398413017,45.83,69490.45,0.0,0.6751,0.00016,17.9004]
[1780398418052,45.83,69490.06,0.0,0.67501,0.00016,17.90221]
[1780398420066,45.84,69486.02,0.0,0.67436,0.00016,17.91575]
[1780398425101,45.85,69485.04,0.0,0.67418,0.00016,17.91965]
[1780398427116,45.85,69487.9,0.0,0.67462,0.00016,17.91049]
[1780398432151,45.86,69486.23,0.0,0.67433,0.00016,17.91651]
[1780398433567,45.86,69485.85,0.0,0.67427,0.00016,17.91788]
[1780398433991,45.86,69485.85,0.0,0.67427,0.00016,17.91788]
[1780398434130,45.86,69485.85,0.0,0.67427,0.00016,17.91788]
[1780398434291,45.86,69479.64,0.0,0.67328,0.00016,17.93838]
[1780398435172,45.86,69476.67,0.0,0.67281,0.00016,17.94799]
[1780398436785,45.86,69476.62,0.0,0.67281,0.00016,17.94806]
[1780398437186,45.86,69476.4,0.0,0.67278,0.00016,17.94868]
[1780398437756,45.86,69476.4,0.0,0.67278,0.00016,17.94868]
[1780398437857,45.86,69476.4,0.0,0.67277,0.00016,17.94884]
[1780398441460,45.85,69476.6,0.0,0.67282,0.00016,17.94789]
[1780398442221,45.85,69467.81,0.0,0.67143,0.00016,17.97638]
[1780398442470,45.85,69467.81,0.0,0.67143,0.00016,17.97638]
[1780398443228,45.85,69465.48,0.0,0.67106,0.00016,17.98386]
[1780398448262,45.85,69467.4,0.0,0.67138,0.00016,17.97739]
[1780398453305,45.84,69467.87,0.0,0.6715,0.00016,17.9716]
[1780398459765,45.84,69467.93,0.0,0.67151,0.00016,17.97121]
[1780398459863,45.84,69470.94,0.0,0.672,0.00016,17.96117]
[1780398465642,45.83,69472.22,0.0,0.67222,0.00016,17.95666]
[1780398471432,45.83,69471.8,0.0,0.67218,0.00016,17.95748]
[1780398476467,45.82,69471.41,0.0,0.67214,0.00016,17.95838]
[1780398482726,45.82,69471.44,0.0,0.67215,0.00016,17.95801]
[1780398482790,45.82,69471.44,0.0,0.67215,0.00016,17.95801]
[1780398483039,45.81,69469.94,0.0,0.67192,0.00016,17.9627]
[1780398483590,45.81,69469.94,0.0,0.67192,0.00016,17.9627]
[1780398483907,45.81,69469.94,0.0,0.67192,0.00016,17.9627]
[1780398483990,45.81,69459.03,0.0,0.6702,0.00016,17.99788]
[1780398484536,45.81,69459.03,0.0,0.6702,0.00016,17.99788]
[1780398485020,45.81,69459.03,0.0,0.6702,0.00016,17.99788]
[1780398485100,45.81,69456.12,0.0,0.66974,0.00016,18.00709]
[1780398490565,45.81,69457.08,0.0,0.66989,0.00016,18.00407]
[1780398491623,45.81,69457.08,0.0,0.66989,0.00016,18.00407]
[1780398494593,45.81,69460.05,0.0,0.67036,0.00016,17.99453]
[1780398498621,45.81,69468.75,0.0,0.67175,0.00016,17.96633]
[1780398503656,45.81,69468.6,0.0,0.67173,0.00016,17.96658]
[1780398508691,45.8,69468.68,0.0,0.67176,0.00016,17.96605]
[1780398515740,45.8,69469.05,0.0,0.67186,0.00016,17.96053]
[1780398519739,45.8,69469.29,0.0,0.67191,0.00016,17.9596]
[1780398519779,45.8,69469.29,0.0,0.67191,0.00016,17.9596]
[1780398519790,45.8,69469.29,0.0,0.67191,0.00016,17.9596]
[1780398520089,45.79,69471.29,0.0,0.67223,0.00016,17.95298]
[1780398520714,45.79,69471.29,0.0,0.67223,0.00016,17.95298]
[1780398521271,45.79,69471.29,0.0,0.67223,0.00016,17.95298]
[1780398521341,45.79,69478.77,0.0,0.67342,0.00016,17.92841]
[1780398523798,45.79,69481.57,0.0,0.67387,0.00016,17.91896]
[1780398528833,45.78,69480.72,0.0,0.67376,0.00016,17.92134]
[1780398534875,45.78,69481.23,0.0,0.67386,0.00016,17.91919]
[1780398536627,45.78,69481.23,0.0,0.67386,0.00016,17.91919]
[1780398536889,45.78,69482.94,0.0,0.67413,0.00016,17.91364]
[1780398537896,45.78,69486.25,0.0,0.67464,0.00016,17.90288]
[1780398542930,45.79,69487.23,0.0,0.67477,0.00016,17.90029]
[1780398546512,45.79,69487.1,0.0,0.67474,0.00016,17.90097]
[1780398546960,45.8,69493.58,0.0,0.67575,0.00016,17.87974]
[1780398547966,45.8,69498.01,0.0,0.67645,0.00016,17.86509]
[1780398550187,45.8,69498.26,0.0,0.67648,0.00016,17.86431]
[1780398550688,45.8,69499.26,0.0,0.67664,0.00016,17.86104]
[1780398555406,45.8,69496.53,0.0,0.6762,0.00016,17.87039]
[1780398555692,45.8,69494.77,0.0,0.67591,0.00016,17.87632]
[1780398556284,45.8,69502.3,0.0,0.6771,0.00016,17.85129]
[1780398557034,45.8,69508.67,0.0,0.6781,0.00016,17.82996]
[1780398560056,45.8,69511.71,0.0,0.67858,0.00016,17.81973]
[1780398565089,45.81,69512.55,0.0,0.67871,0.00016,17.81694]
[1780398570125,45.81,69511.74,0.0,0.67858,0.00016,17.81971]
[1780398573719,45.81,69511.26,0.0,0.67853,0.00016,17.81737]
[1780398574153,45.81,69505.23,0.0,0.67758,0.00016,17.83764]
[1780398579188,45.81,69503.74,0.0,0.67734,0.00016,17.84285]
[1780398583239,45.81,69502.58,0.0,0.67715,0.00016,17.84688]
[1780398584736,45.81,69504.51,0.0,0.67745,0.00016,17.84052]
[1780398586737,45.81,69504.08,0.0,0.67738,0.00016,17.842]
[1780398587237,45.81,69504.08,0.0,0.67738,0.00016,17.842]
[1780398588740,45.81,69504.31,0.0,0.67741,0.00016,17.84137]
[1780398595300,45.82,69504.85,0.0,0.67748,0.00016,17.83986]
[1780398598753,45.82,69505.72,0.0,0.67761,0.00016,17.83706]
[1780398600253,45.82,69506.34,0.0,0.67771,0.00016,17.83501]
[1780398603360,45.82,69512.5,0.0,0.67868,0.00016,17.81439]
[1780398607529,45.82,69513.81,0.0,0.67888,0.00016,17.80999]
[1780398607989,45.82,69513.81,0.0,0.67888,0.00016,17.80999]
[1780398610265,45.82,69513.75,0.0,0.67887,0.00016,17.81019]
[1780398610408,45.82,69508.57,0.0,0.67806,0.00016,17.82764]
[1780398610766,45.82,69508.57,0.0,0.67806,0.00016,17.82764]
[1780398614437,45.82,69511.47,0.0,0.67851,0.00016,17.81797]
[1780398619472,45.82,69508.64,0.0,0.67806,0.00016,17.82757]
[1780398619786,45.82,69508.64,0.0,0.67806,0.00016,17.82757]
[1780398620280,45.82,69508.64,0.0,0.67806,0.00016,17.82757]
[1780398625514,45.83,69508.89,0.0,0.67809,0.00016,17.82688]
[1780398631559,45.83,69510.1,0.0,0.67831,0.00016,17.81894]
[1780398636594,45.83,69510.31,0.0,0.67834,0.00016,17.81831]
[1780398641628,45.83,69509.5,0.0,0.67821,0.00016,17.8211]
[1780398646666,45.83,69514.64,0.0,0.67901,0.00016,17.80384]
[1780398651701,45.83,69514.49,0.0,0.67899,0.00016,17.80439]
[1780398656736,45.83,69513.28,0.0,0.6788,0.00016,17.80849]
[1780398662336,45.83,69510.79,0.0,0.6784,0.00016,17.81688]
[1780398663011,45.83,69505.99,0.0,0.67765,0.00016,17.83306]
[1780398663785,45.83,69501.96,0.0,0.67701,0.00016,17.84655]
[1780398667455,45.83,69500.5,0.0,0.67678,0.00016,17.85153]
[1780398666806,45.83,69495.7,0.0,0.67602,0.00016,17.86759]
[1780398668103,45.83,69495.7,0.0,0.67602,0.00016,17.86759]
[1780398670834,45.84,69488.57,0.0,0.67488,0.00016,17.89146]
[1780398675869,45.85,69489.55,0.0,0.67501,0.00016,17.88887]
[1780398680904,45.85,69491.55,0.0,0.67529,0.00016,17.88289]
[1780398684862,45.86,69493.01,0.0,0.67551,0.00016,17.87842]
[1780398685024,45.86,69493.01,0.0,0.67551,0.00016,17.87842]
[1780398685338,45.86,69493.01,0.0,0.67551,0.00016,17.87842]
[1780398685376,45.86,69489.06,0.0,0.67488,0.00016,17.89169]
[1780398685862,45.86,69489.06,0.0,0.67488,0.00016,17.89169]
[1780398686518,45.86,69489.06,0.0,0.67488,0.00016,17.89169]
[1780398686231,45.86,69458.69,0.0,0.67006,0.00016,17.99073]
[1780398687264,45.86,69458.69,0.0,0.67006,0.00016,17.99073]
[1780398687530,45.86,69448.18,0.0,0.66838,0.00016,18.02449]
[1780398687959,45.86,69442.54,0.0,0.66749,0.00016,18.04241]
[1780398689973,45.87,69442.05,0.0,0.66739,0.00016,18.04423]
[1780398693212,45.87,69448.28,0.0,0.66841,0.00016,18.02056]
[1780398694000,45.87,69451.79,0.0,0.66897,0.00016,18.00932]
[1780398699036,45.87,69453.94,0.0,0.66932,0.00016,18.0023]
[1780398701050,45.87,69445.09,0.0,0.66791,0.00016,18.03048]
[1780398701850,45.87,69445.09,0.0,0.66791,0.00016,18.03048]
[1780398702057,45.87,69436.74,0.0,0.66658,0.00016,18.05686]
[1780398703282,45.87,69436.74,0.0,0.66658,0.00016,18.05686]
[1780398703554,45.87,69436.74,0.0,0.66658,0.00016,18.05686]
[1780398703355,45.86,69434.3,0.0,0.6662,0.00016,18.06448]
[1780398704071,45.86,69429.53,0.0,0.66544,0.00016,18.07938]
[1780398705135,45.86,69429.53,0.0,0.66544,0.00016,18.07938]
[1780398705217,45.86,69427.91,0.0,0.66518,0.00016,18.08437]
[1780398707505,45.86,69427.92,0.0,0.66519,0.00016,18.08425]
[1780398708099,45.86,69427.77,0.0,0.66517,0.00016,18.08455]
[1780398712222,45.86,69427.08,0.0,0.66506,0.00016,18.08682]
[1780398712334,45.86,69427.08,0.0,0.66506,0.00016,18.08682]
[1780398712650,45.86,69426.8,0.0,0.66501,0.00016,18.08773]
[1780398714227,45.86,69426.63,0.0,0.66498,0.00016,18.0883]
[1780398714652,45.86,69427.82,0.0,0.66517,0.00016,18.08461]
[1780398715888,45.86,69430.48,0.0,0.6656,0.00016,18.0763]
[1780398716035,45.86,69430.48,0.0,0.6656,0.00016,18.0763]
[1780398717163,45.86,69426.57,0.0,0.66497,0.00016,18.08859]
[1780398722182,45.86,69426.3,0.0,0.66492,0.00016,18.0895]
[1780398722377,45.86,69426.3,0.0,0.66492,0.00016,18.0895]
[1780398722853,45.86,69425.63,0.0,0.66481,0.00016,18.09161]
[1780398723217,45.86,69425.63,0.0,0.66481,0.00016,18.09161]
[1780398723293,45.86,69419.79,0.0,0.66388,0.00016,18.1098]
[1780398723981,45.86,69419.79,0.0,0.66388,0.00016,18.1098]
[1780398724235,45.86,69419.79,0.0,0.66388,0.00016,18.1098]
[1780398724310,45.86,69412.82,0.0,0.66276,0.00016,18.13136]
[1780398724941,45.86,69412.82,0.0,0.66276,0.00016,18.13136]
[1780398725228,45.86,69415.04,0.0,0.66312,0.00016,18.12451]
[1780398726753,45.86,69417.18,0.0,0.66346,0.00016,18.1179]
[1780398727242,45.86,69420.17,0.0,0.66394,0.00016,18.10864]
[1780398728672,45.86,69421.13,0.0,0.66409,0.00016,18.10567]
[1780398728933,45.86,69421.13,0.0,0.66409,0.00016,18.10567]
[1780398729256,45.86,69426.48,0.0,0.66495,0.00016,18.08901]
[1780398730263,45.86,69429.99,0.0,0.66551,0.00016,18.07804]
[1780398730643,45.86,69429.99,0.0,0.66551,0.00016,18.07804]
[1780398731270,45.86,69430.39,0.0,0.66557,0.00016,18.07681]
[1780398732214,45.86,69430.39,0.0,0.66557,0.00016,18.07681]
[1780398732595,45.87,69430.78,0.0,0.66563,0.00016,18.07561]
[1780398733284,45.87,69434.15,0.0,0.66617,0.00016,18.06506]
[1780398733940,45.87,69434.15,0.0,0.66617,0.00016,18.06506]
[1780398734291,45.87,69436.37,0.0,0.66652,0.00016,18.0581]
[1780398735298,45.87,69443.13,0.0,0.6676,0.00016,18.03677]
[1780398736454,45.87,69443.13,0.0,0.6676,0.00016,18.03677]
[1780398736526,45.87,69447.0,0.0,0.66822,0.00016,18.02443]
[1780398737536,45.87,69454.21,0.0,0.66937,0.00016,18.00137]
[1780398738231,45.87,69454.21,0.0,0.66937,0.00016,18.00137]
[1780398739331,45.87,69450.45,0.0,0.66877,0.00016,18.01336]
[1780398744366,45.86,69446.9,0.0,0.66821,0.00016,18.02452]
[1780398747162,45.86,69444.87,0.0,0.66789,0.00016,18.0309]
[1780398747499,45.86,69436.59,0.0,0.66657,0.00016,18.05706]
[1780398747772,45.86,69436.59,0.0,0.66657,0.00016,18.05706]
[1780398748041,45.86,69436.59,0.0,0.66657,0.00016,18.05706]
[1780398748320,45.86,69436.59,0.0,0.66657,0.00016,18.05706]
[1780398748592,45.86,69429.7,0.0,0.66547,0.00016,18.07879]
[1780398749073,45.86,69429.7,0.0,0.66547,0.00016,18.07879]
[1780398749401,45.86,69427.94,0.0,0.66519,0.00016,18.08435]
[1780398750507,45.86,69427.94,0.0,0.66519,0.00016,18.08435]
[1780398750542,45.86,69427.94,0.0,0.66519,0.00016,18.08435]
[1780398750555,45.86,69426.0,0.0,0.66487,0.00016,18.09041]
[1780398751485,45.86,69426.0,0.0,0.66487,0.00016,18.09041]
[1780398751513,45.86,69426.0,0.0,0.66487,0.00016,18.09041]
[1780398751553,45.86,69426.0,0.0,0.66487,0.00016,18.09041]
[1780398751576,45.86,69423.59,0.0,0.66451,0.00016,18.09404]
[1780398752010,45.86,69423.59,0.0,0.66451,0.00016,18.09404]
[1780398752611,45.86,69423.59,0.0,0.66451,0.00016,18.09404]
[1780398752422,45.86,69417.2,0.0,0.66349,0.00016,18.11392]
[1780398753154,45.86,69417.2,0.0,0.66349,0.00016,18.11392]
[1780398755349,45.86,69414.54,0.0,0.66306,0.00016,18.12218]
[1780398755443,45.86,69414.33,0.0,0.66303,0.00016,18.12283]
[1780398757457,45.86,69409.89,0.0,0.66231,0.00016,18.13654]
[1780398757655,45.86,69409.89,0.0,0.66231,0.00016,18.13654]
[1780398762471,45.86,69407.32,0.0,0.6619,0.00016,18.14441]
[1780398763177,45.86,69407.27,0.0,0.66189,0.00016,18.14455]
[1780398763499,45.86,69413.66,0.0,0.66292,0.00016,18.12488]
[1780398768534,45.86,69413.74,0.0,0.66293,0.00016,18.12468]
[1780398770627,45.87,69413.7,0.0,0.66292,0.00016,18.12481]
[1780398771555,45.87,69408.8,0.0,0.66214,0.00016,18.13991]
[1780398771937,45.87,69408.8,0.0,0.66214,0.00016,18.13991]
[1780398772507,45.87,69408.8,0.0,0.66214,0.00016,18.13991]
[1780398773023,45.87,69407.96,0.0,0.662,0.00016,18.14249]
[1780398775635,45.86,69407.21,0.0,0.66188,0.00016,18.14478]
[1780398776571,45.86,69407.27,0.0,0.66189,0.00016,18.14459]
[1780398776593,45.86,69409.25,0.0,0.66221,0.00016,18.1385]
[1780398776840,45.86,69409.25,0.0,0.66221,0.00016,18.1385]
[1780398777600,45.86,69412.01,0.0,0.66265,0.00016,18.13001]
[1780398780708,45.87,69412.07,0.0,0.66266,0.00016,18.12985]
[1780398781629,45.87,69411.17,0.0,0.66252,0.00016,18.13263]
[1780398784447,45.87,69410.57,0.0,0.66242,0.00016,18.13448]
[1780398784648,45.87,69409.86,0.0,0.66231,0.00016,18.13667]
[1780398785059,45.87,69409.86,0.0,0.66231,0.00016,18.13667]
[1780398785099,45.87,69409.86,0.0,0.66231,0.00016,18.13667]
[1780398787239,45.87,69411.2,0.0,0.66252,0.00016,18.13254]
[1780398787319,45.87,69411.92,0.0,0.66264,0.00016,18.13034]
[1780398788680,45.87,69408.47,0.0,0.66208,0.00016,18.14095]
[1780398791225,45.87,69408.69,0.0,0.66212,0.00016,18.14027]
[1780398791701,45.87,69403.75,0.0,0.66132,0.00016,18.15541]
[1780398793279,45.87,69403.75,0.0,0.66132,0.00016,18.15541]
[1780398794468,45.87,69401.74,0.0,0.661,0.00016,18.16155]
[1780398797811,45.87,69399.63,0.0,0.66066,0.00016,18.16802]
[1780398798358,45.87,69399.63,0.0,0.66066,0.00016,18.16802]
[1780398803450,45.87,69399.2,0.0,0.66059,0.00016,18.16941]
[1780398803785,45.87,69403.64,0.0,0.6613,0.00016,18.1559]
[1780398806501,45.87,69406.41,0.0,0.66174,0.00016,18.14741]
[1780398806503,45.87,69406.61,0.0,0.66178,0.00016,18.14679]
[1780398806813,45.87,69406.61,0.0,0.66178,0.00016,18.14679]
[1780398806836,45.87,69418.35,0.0,0.66366,0.00016,18.1106]
[1780398807689,45.87,69418.35,0.0,0.66366,0.00016,18.1106]
[1780398808127,45.87,69422.38,0.0,0.6643,0.00016,18.09814]
[1780398813330,45.87,69423.03,0.0,0.66443,0.00016,18.0923]
[1780398813427,45.87,69423.03,0.0,0.66443,0.00016,18.0923]
[1780398813856,45.87,69418.25,0.0,0.66366,0.00016,18.10722]
[1780398814864,45.87,69411.48,0.0,0.66257,0.00016,18.12816]
[1780398819899,45.87,69413.6,0.0,0.66291,0.00016,18.12168]
[1780398824934,45.87,69412.55,0.0,0.66274,0.00016,18.12496]
[1780398828962,45.87,69417.84,0.0,0.66359,0.00016,18.10865]
[1780398829969,45.87,69421.28,0.0,0.66414,0.00016,18.09799]
[1780398830984,45.87,69421.28,0.0,0.66414,0.00016,18.09799]
[1780398831103,45.87,69421.28,0.0,0.66414,0.00016,18.09799]
[1780398831983,45.87,69424.64,0.0,0.66467,0.00016,18.08758]
[1780398836133,45.88,69424.78,0.0,0.66469,0.00016,18.08726]
[1780398836335,45.88,69424.78,0.0,0.66469,0.00016,18.08726]
[1780398836340,45.88,69424.78,0.0,0.66469,0.00016,18.08726]
[1780398836408,45.88,69424.78,0.0,0.66469,0.00016,18.08726]
[1780398837044,45.88,69424.66,0.0,0.66467,0.00016,18.08772]
[1780398837096,45.88,69424.66,0.0,0.66467,0.00016,18.08772]
[1780398837121,45.88,69433.82,0.0,0.66613,0.00016,18.05904]
[1780398839032,45.88,69436.78,0.0,0.6666,0.00016,18.04973]
[1780398840040,45.88,69442.03,0.0,0.66744,0.00016,18.03317]
[1780398843062,45.88,69444.92,0.0,0.6679,0.00016,18.02395]
[1780398848096,45.88,69446.26,0.0,0.66812,0.00016,18.01965]
[1780398854144,45.88,69448.01,0.0,0.6684,0.00016,18.01397]
[1780398857165,45.87,69445.16,0.0,0.66795,0.00016,18.02293]
[1780398858757,45.87,69447.0,0.0,0.66825,0.00016,18.01705]
[1780398859179,45.87,69450.62,0.0,0.66883,0.00016,18.00551]
[1780398860186,45.87,69454.15,0.0,0.66939,0.00016,17.9942]
[1780398866228,45.87,69454.19,0.0,0.6694,0.00016,17.99401]
[1780398871263,45.87,69456.25,0.0,0.66975,0.00016,17.98345]
[1780398874771,45.87,69454.91,0.0,0.66954,0.00016,17.98775]
[1780398880326,45.87,69452.78,0.0,0.6692,0.00016,17.99455]
[1780398885361,45.87,69452.91,0.0,0.66922,0.00016,17.99409]
[1780398888588,45.87,69452.98,0.0,0.66924,0.00016,17.99385]
[1780398890396,45.87,69458.34,0.0,0.67009,0.00016,17.97664]
[1780398890959,45.87,69458.34,0.0,0.67009,0.00016,17.97664]
[1780398896948,45.87,69455.32,0.0,0.66961,0.00016,17.98634]
[1780398899040,45.87,69458.56,0.0,0.67012,0.00016,17.97593]
[1780398901473,45.87,69441.77,0.0,0.66745,0.00016,18.02953]
[1780398902483,45.87,69439.45,0.0,0.66708,0.00016,18.03683]
[1780398903490,45.87,69449.54,0.0,0.66869,0.00016,18.00474]
[1780398904152,45.87,69449.54,0.0,0.66869,0.00016,18.00474]
[1780398904497,45.87,69453.16,0.0,0.66927,0.00016,17.99315]
[1780398909532,45.87,69455.68,0.0,0.66967,0.00016,17.98505]
[1780398914567,45.87,69454.77,0.0,0.66953,0.00016,17.98796]
[1780398914839,45.87,69454.77,0.0,0.66953,0.00016,17.98796]
[1780398918699,45.87,69451.31,0.0,0.66898,0.00016,17.99901]
[1780398920395,45.87,69450.65,0.0,0.66887,0.00016,18.00109]
[1780398920609,45.87,69455.69,0.0,0.66968,0.00016,17.98494]
[1780398921207,45.87,69455.69,0.0,0.66968,0.00016,17.98494]
[1780398921625,45.87,69455.69,0.0,0.66968,0.00016,17.98494]
[1780398921677,45.87,69463.55,0.0,0.67093,0.00016,17.95963]
[1780398922623,45.87,69467.29,0.0,0.67153,0.00016,17.94743]
[1780398927742,45.86,69468.02,0.0,0.67166,0.00016,17.94465]
[1780398928158,45.86,69468.12,0.0,0.67168,0.00016,17.94422]
[1780398928665,45.86,69463.51,0.0,0.67095,0.00016,17.95904]
[1780398929245,45.86,69463.51,0.0,0.67095,0.00016,17.95904]
[1780398929672,45.86,69459.59,0.0,0.67034,0.00016,17.97159]
[1780398930686,45.86,69459.59,0.0,0.67034,0.00016,17.97159]
[1780398931066,45.86,69459.09,0.0,0.67026,0.00016,17.97321]
[1780398931686,45.86,69456.17,0.0,0.66982,0.00016,17.97866]
[1780398936720,45.86,69459.51,0.0,0.67035,0.00016,17.96792]
[1780398937162,45.86,69459.51,0.0,0.67035,0.00016,17.96792]
[1780398937728,45.86,69459.95,0.0,0.67042,0.00016,17.96651]
[1780398942763,45.86,69460.41,0.0,0.67049,0.00016,17.96509]
[1780398944108,45.86,69460.35,0.0,0.67048,0.00016,17.9653]
[1780398944230,45.86,69460.35,0.0,0.67048,0.00016,17.9653]
[1780398944777,45.86,69454.11,0.0,0.66949,0.00016,17.98537]
[1780398945783,45.86,69450.89,0.0,0.66897,0.00016,17.99568]
[1780398950824,45.86,69450.45,0.0,0.66891,0.00016,17.99703]
[1780398955855,45.86,69452.66,0.0,0.66926,0.00016,17.98991]
[1780398957869,45.86,69449.88,0.0,0.66882,0.00016,17.99879]
[1780398962904,45.86,69447.67,0.0,0.66847,0.00016,18.00576]
[1780398965925,45.85,69440.84,0.0,0.66738,0.00016,18.02742]
[1780398967021,45.85,69440.84,0.0,0.66738,0.00016,18.02742]
[1780398969953,45.85,69435.04,0.0,0.66646,0.00016,18.04559]
[1780398971967,45.85,69431.95,0.0,0.66597,0.00016,18.05522]
[1780398975721,45.85,69431.86,0.0,0.66596,0.00016,18.05538]
[1780398975726,45.85,69432.08,0.0,0.666,0.00016,18.05458]
[1780398976362,45.85,69432.08,0.0,0.666,0.00016,18.05458]
[1780398977266,45.85,69425.17,0.0,0.6649,0.00016,18.07617]
[1780398979694,45.84,69427.32,0.0,0.66525,0.00016,18.06938]
[1780398980498,45.84,69420.76,0.0,0.6642,0.00016,18.08975]
[1780398980863,45.84,69420.76,0.0,0.6642,0.00016,18.08975]
[1780398981172,45.84,69410.89,0.0,0.66262,0.00016,18.12032]
[1780398982039,45.84,69406.86,0.0,0.66197,0.00016,18.13274]
[1780398984059,45.84,69407.31,0.0,0.66204,0.00016,18.13136]
[1780398986067,45.84,69401.93,0.0,0.66118,0.00016,18.14784]
[1780398990695,45.84,69399.88,0.0,0.66084,0.00016,18.15414]
[1780398992122,45.84,69404.77,0.0,0.66166,0.00016,18.1353]
[1780398997658,45.84,69405.58,0.0,0.66179,0.00016,18.13282]
[1780398998164,45.84,69402.21,0.0,0.66124,0.00016,18.14315]
[1780399003199,45.85,69400.5,0.0,0.66097,0.00016,18.14842]
[1780399008233,45.85,69400.07,0.0,0.66089,0.00016,18.1498]
[1780399013269,45.85,69400.48,0.0,0.66096,0.00016,18.14861]
[1780399017848,45.85,69402.87,0.0,0.66134,0.00016,18.14133]
[1780399019246,45.85,69405.39,0.0,0.66175,0.00016,18.13361]
[1780399021327,45.85,69401.48,0.0,0.66112,0.00016,18.14558]
[1780399022000,45.85,69401.48,0.0,0.66112,0.00016,18.14558]
[1780399022252,45.85,69401.48,0.0,0.66112,0.00016,18.14558]
[1780399024348,45.85,69398.41,0.0,0.66062,0.00016,18.15498]
[1780399029383,45.85,69396.79,0.0,0.66035,0.00016,18.16001]
[1780399034418,45.85,69403.39,0.0,0.66141,0.00016,18.14]
[1780399037509,45.85,69399.54,0.0,0.66079,0.00016,18.15176]
[1780399043480,45.85,69401.05,0.0,0.66103,0.00016,18.14724]
[1780399048516,45.85,69400.44,0.0,0.66093,0.00016,18.14917]
[1780399053555,45.86,69398.75,0.0,0.66068,0.00016,18.15047]
[1780399058590,45.86,69399.99,0.0,0.66088,0.00016,18.14677]
[1780399063625,45.86,69397.93,0.0,0.66054,0.00016,18.15311]
[1780399068660,45.86,69397.38,0.0,0.66045,0.00016,18.15489]
[1780399071338,45.86,69397.75,0.0,0.6605,0.00016,18.15381]
[1780399071376,45.86,69397.75,0.0,0.6605,0.00016,18.15381]
[1780399071582,45.86,69397.75,0.0,0.6605,0.00016,18.15381]
[1780399076716,45.86,69398.79,0.0,0.66067,0.00016,18.15073]
[1780399079963,45.86,69399.12,0.0,0.66072,0.00016,18.14977]
[1780399080743,45.86,69394.9,0.0,0.66004,0.00016,18.16261]
[1780399083765,45.86,69398.8,0.0,0.66066,0.00016,18.15084]
[1780399087214,45.86,69399.81,0.0,0.66082,0.00016,18.1478]
[1780399087793,45.86,69402.83,0.0,0.66131,0.00016,18.13858]
[1780399088056,45.86,69402.83,0.0,0.66131,0.00016,18.13858]
[1780399089807,45.86,69397.52,0.0,0.66045,0.00016,18.15478]
[1780399093835,45.87,69400.69,0.0,0.66096,0.00016,18.14519]
[1780399098870,45.87,69398.92,0.0,0.66067,0.00016,18.15061]
[1780399103905,45.87,69394.89,0.0,0.66002,0.00016,18.16293]
[1780399104895,45.87,69394.89,0.0,0.66002,0.00016,18.16293]
[1780399104931,45.87,69389.9,0.0,0.65922,0.00016,18.17806]
[1780399105103,45.87,69389.9,0.0,0.65922,0.00016,18.17806]
[1780399105920,45.87,69393.31,0.0,0.65976,0.00016,18.1678]
[1780399110225,45.87,69391.72,0.0,0.6595,0.00016,18.17273]
[1780399110226,45.87,69391.72,0.0,0.6595,0.00016,18.17273]
[1780399110957,45.87,69373.23,0.0,0.65652,0.00016,18.2281]
[1780399111966,45.87,69365.07,0.0,0.65522,0.00016,18.24825]
[1780399115993,45.87,69360.14,0.0,0.65443,0.00016,18.26271]
[1780399118257,45.87,69360.18,0.0,0.65443,0.00016,18.2626]
[1780399118969,45.87,69360.18,0.0,0.65443,0.00016,18.2626]
[1780399118289,45.87,69360.77,0.0,0.65453,0.00016,18.26088]
[1780399119741,45.87,69356.34,0.0,0.65381,0.00016,18.27386]
[1780399120844,45.87,69356.34,0.0,0.65381,0.00016,18.27386]
[1780399120897,45.87,69346.76,0.0,0.65225,0.00016,18.30166]
[1780399122048,45.87,69350.9,0.0,0.65293,0.00016,18.28965]
[1780399127018,45.87,69352.76,0.0,0.65323,0.00016,18.28422]
[1780399129124,45.87,69349.48,0.0,0.6527,0.00016,18.29373]
[1780399129805,45.87,69346.05,0.0,0.65214,0.00016,18.30362]
[1780399130226,45.87,69340.14,0.0,0.65118,0.00016,18.32063]
[1780399131112,45.87,69335.83,0.0,0.65048,0.00016,18.33293]
[1780399132876,45.87,69331.38,0.0,0.64975,0.00016,18.34574]
[1780399137155,45.87,69334.87,0.0,0.6503,0.00016,18.33604]
[1780399142194,45.88,69344.9,0.0,0.65192,0.00016,18.30748]
[1780399145450,45.88,69344.75,0.0,0.65189,0.00016,18.30805]
[1780399146825,45.88,69344.08,0.0,0.65178,0.00016,18.31004]
[1780399146934,45.88,69350.27,0.0,0.65278,0.00016,18.29224]
[1780399147736,45.88,69350.27,0.0,0.65278,0.00016,18.29224]
[1780399147815,45.88,69357.83,0.0,0.65401,0.00016,18.27025]
[1780399148786,45.88,69357.83,0.0,0.65401,0.00016,18.27025]
[1780399148826,45.88,69365.23,0.0,0.65521,0.00016,18.24857]
[1780399152551,45.89,69366.35,0.0,0.65538,0.00016,18.24547]
[1780399152845,45.89,69366.35,0.0,0.65538,0.00016,18.24547]
[1780399152865,45.89,69367.06,0.0,0.65549,0.00016,18.24351]
[1780399153050,45.89,69367.06,0.0,0.65549,0.00016,18.24351]
[1780399154323,45.89,69365.29,0.0,0.6552,0.00016,18.24872]
[1780399154405,45.89,69365.22,0.0,0.6552,0.00016,18.24884]
[1780399155498,45.89,69365.22,0.0,0.6552,0.00016,18.24884]
[1780399155975,45.89,69365.22,0.0,0.6552,0.00016,18.24884]
[1780399156044,45.89,69365.22,0.0,0.6552,0.00016,18.24884]
[1780399155990,45.89,69365.96,0.0,0.65532,0.00016,18.2466]
[1780399157722,45.89,69365.4,0.0,0.65523,0.00016,18.24825]
[1780399157756,45.89,69357.51,0.0,0.65395,0.00016,18.2714]
[1780399158804,45.89,69357.51,0.0,0.65395,0.00016,18.2714]
[1780399158888,45.89,69353.86,0.0,0.65336,0.00016,18.28205]
[1780399159315,45.89,69349.7,0.0,0.65268,0.00016,18.29412]
[1780399160322,45.89,69346.31,0.0,0.65213,0.00016,18.30391]
[1780399162336,45.89,69341.77,0.0,0.65139,0.00016,18.31695]
[1780399165012,45.89,69341.77,0.0,0.65139,0.00016,18.31695]
[1780399164350,45.88,69345.42,0.0,0.65199,0.00016,18.30639]
[1780399165357,45.88,69350.3,0.0,0.65278,0.00016,18.29225]
[1780399166571,45.88,69356.53,0.0,0.6538,0.00016,18.2741]
[1780399167692,45.88,69356.53,0.0,0.6538,0.00016,18.2741]
[1780399167827,45.88,69358.58,0.0,0.65413,0.00016,18.26811]
[1780399173413,45.88,69357.71,0.0,0.65401,0.00016,18.2668]
[1780399178448,45.88,69356.93,0.0,0.65388,0.00016,18.26911]
[1780399182142,45.88,69356.47,0.0,0.65381,0.00016,18.27046]
[1780399182476,45.88,69356.36,0.0,0.65379,0.00016,18.27078]
[1780399185547,45.88,69355.55,0.0,0.65366,0.00016,18.27315]
[1780399186636,45.88,69353.93,0.0,0.6534,0.00016,18.27786]
[1780399194563,45.88,69355.39,0.0,0.65363,0.00016,18.27359]
[1780399197891,45.88,69356.13,0.0,0.65375,0.00016,18.27144]
[1780399199057,45.88,69355.1,0.0,0.65359,0.00016,18.27444]
[1780399198591,45.88,69350.99,0.0,0.65292,0.00016,18.28639]
[1780399200605,45.88,69354.96,0.0,0.65356,0.00016,18.27484]
[1780399205640,45.88,69356.15,0.0,0.65376,0.00016,18.27138]
[1780399207101,45.88,69356.15,0.0,0.65376,0.00016,18.27138]
[1780399207654,45.88,69359.54,0.0,0.65431,0.00016,18.26148]
[1780399211569,45.89,69360.72,0.0,0.6545,0.00016,18.25807]
[1780399211649,45.89,69360.72,0.0,0.6545,0.00016,18.25807]
[1780399211876,45.89,69360.72,0.0,0.6545,0.00016,18.25807]
[1780399211878,45.89,69363.93,0.0,0.65502,0.00016,18.24866]
[1780399212302,45.89,69363.93,0.0,0.65502,0.00016,18.24866]
[1780399212841,45.89,69372.8,0.0,0.65645,0.00016,18.22248]
[1780399217724,45.89,69374.6,0.0,0.65673,0.00016,18.21736]
[1780399218525,45.89,69374.6,0.0,0.65673,0.00016,18.21736]
[1780399218999,45.89,69374.6,0.0,0.65673,0.00016,18.21736]
[1780399222761,45.89,69381.47,0.0,0.65783,0.00016,18.19717]
[1780399227793,45.9,69380.91,0.0,0.65772,0.00016,18.19927]
[1780399232831,45.91,69380.8,0.0,0.6577,0.00016,18.19614]
[1780399237864,45.92,69382.6,0.0,0.65797,0.00016,18.19119]
[1780399241892,45.92,69379.31,0.0,0.65742,0.00016,18.20138]
[1780399248941,45.93,69378.78,0.0,0.6573,0.00016,18.20367]
[1780399253976,45.94,69379.38,0.0,0.65737,0.00016,18.20239]
[1780399259011,45.95,69378.84,0.0,0.65726,0.00016,18.2045]
[1780399262039,45.96,69384.68,0.0,0.65819,0.00016,18.18738]
[1780399267075,45.96,69384.28,0.0,0.6581,0.00016,18.18901]
[1780399269089,45.97,69381.42,0.0,0.65763,0.00016,18.19773]
[1780399271104,45.97,69377.96,0.0,0.65706,0.00016,18.20821]
[1780399276139,45.98,69373.19,0.0,0.65627,0.00016,18.22275]
[1780399276421,45.98,69373.19,0.0,0.65627,0.00016,18.22275]
[1780399276787,45.98,69373.19,0.0,0.65627,0.00016,18.22275]
[1780399277149,45.98,69376.66,0.0,0.65683,0.00016,18.21249]
[1780399277429,45.98,69376.66,0.0,0.65683,0.00016,18.21249]
[1780399282184,45.98,69370.12,0.0,0.65577,0.00016,18.23197]
[1780399283696,45.98,69370.12,0.0,0.65577,0.00016,18.23198]
[1780399283853,45.98,69370.12,0.0,0.65577,0.00016,18.23198]
[1780399284055,45.98,69370.12,0.0,0.65577,0.00016,18.23198]
[1780399284134,45.98,69370.47,0.0,0.65582,0.00016,18.23096]
[1780399284749,45.98,69370.47,0.0,0.65582,0.00016,18.23096]
[1780399284772,45.98,69367.31,0.0,0.65531,0.00016,18.24027]
[1780399285205,45.98,69362.2,0.0,0.65449,0.00016,18.25525]
[1780399288226,45.98,69357.87,0.0,0.65378,0.00016,18.26792]
[1780399289865,45.98,69357.87,0.0,0.65378,0.00016,18.26792]
[1780399289920,45.98,69357.87,0.0,0.65378,0.00016,18.26792]
[1780399290169,45.98,69357.64,0.0,0.65374,0.00016,18.26862]
[1780399291627,45.98,69351.09,0.0,0.6527,0.00016,18.2838]
[1780399292255,45.98,69342.79,0.0,0.65135,0.00016,18.30776]
[1780399293262,45.98,69339.42,0.0,0.6508,0.00016,18.31745]
[1780399295400,45.99,69339.42,0.0,0.65079,0.00016,18.31755]
[1780399295608,45.99,69345.05,0.0,0.65171,0.00016,18.30143]
[1780399296380,45.99,69345.05,0.0,0.65171,0.00016,18.30143]
[1780399296581,45.99,69352.54,0.0,0.65292,0.00016,18.2799]
[1780399297377,45.99,69352.54,0.0,0.65292,0.00016,18.2799]
[1780399298104,45.99,69359.03,0.0,0.65397,0.00016,18.26121]
[1780399298298,45.99,69362.95,0.0,0.6546,0.00016,18.24977]
[1780399299788,45.99,69362.95,0.0,0.6546,0.00016,18.24977]
[1780399300701,45.99,69362.85,0.0,0.65458,0.00016,18.25025]
[1780399301354,45.99,69364.89,0.0,0.6549,0.00016,18.24434]
[1780399301707,45.99,69364.89,0.0,0.6549,0.00016,18.24434]
[1780399301826,45.99,69364.89,0.0,0.6549,0.00016,18.24434]
[1780399301863,45.99,69364.89,0.0,0.6549,0.00016,18.24434]
[1780399301927,46.0,69367.57,0.0,0.65533,0.00016,18.23655]
[1780399302708,46.0,69367.57,0.0,0.65533,0.00016,18.23655]
[1780399302739,46.0,69371.44,0.0,0.65595,0.00016,18.22522]
[1780399303478,46.0,69371.44,0.0,0.65595,0.00016,18.22522]
[1780399306971,46.0,69373.75,0.0,0.65632,0.00016,18.21849]
[1780399311905,46.0,69375.52,0.0,0.6566,0.00016,18.21339]
[1780399312079,46.0,69375.52,0.0,0.6566,0.00016,18.21339]
[1780399312181,46.0,69370.8,0.0,0.65584,0.00016,18.22737]
[1780399312650,46.0,69361.29,0.0,0.6543,0.00016,18.25534]
[1780399313630,46.0,69357.96,0.0,0.65376,0.00016,18.26505]
[1780399317057,46.01,69356.27,0.0,0.65347,0.00016,18.27011]
[1780399317158,46.01,69359.98,0.0,0.65407,0.00016,18.25949]
[1780399317230,46.01,69359.98,0.0,0.65407,0.00016,18.25949]
[1780399317430,46.01,69366.34,0.0,0.6551,0.00016,18.2409]
[1780399321459,46.01,69369.33,0.0,0.65556,0.00016,18.2325]
[1780399324373,46.02,69370.8,0.0,0.65579,0.00016,18.22839]
[1780399324482,46.02,69370.8,0.0,0.65579,0.00016,18.22839]
[1780399325348,46.02,69369.6,0.0,0.65559,0.00016,18.23203]
[1780399325487,46.02,69366.12,0.0,0.65502,0.00016,18.24236]
[1780399326494,46.02,69363.05,0.0,0.65452,0.00016,18.25145]
[1780399331650,46.03,69362.87,0.0,0.65447,0.00016,18.25226]
[1780399332036,46.03,69362.87,0.0,0.65447,0.00016,18.25226]
[1780399333897,46.03,69364.63,0.0,0.65474,0.00016,18.24739]
[1780399333948,46.03,69364.63,0.0,0.65474,0.00016,18.24739]
[1780399334155,46.03,69364.63,0.0,0.65474,0.00016,18.24739]
[1780399334226,46.03,69364.63,0.0,0.65474,0.00016,18.24739]
[1780399334160,46.04,69364.97,0.0,0.65479,0.00016,18.24659]
[1780399334819,46.04,69364.97,0.0,0.65479,0.00016,18.24659]
[1780399334821,46.04,69369.92,0.0,0.65559,0.00016,18.23212]
[1780399335584,46.04,69369.92,0.0,0.65559,0.00016,18.23212]
[1780399336755,46.04,69370.54,0.0,0.65569,0.00016,18.23029]
[1780399336856,46.04,69371.54,0.0,0.65584,0.00016,18.22745]
[1780399337322,46.04,69371.54,0.0,0.65584,0.00016,18.22745]
[1780399337571,46.04,69372.62,0.0,0.65602,0.00016,18.22427]
[1780399338981,46.04,69372.62,0.0,0.65602,0.00016,18.22427]
[1780399339082,46.04,69372.8,0.0,0.65604,0.00016,18.22384]
[1780399339448,46.04,69372.8,0.0,0.65604,0.00016,18.22384]
[1780399339585,46.04,69372.73,0.0,0.65603,0.00016,18.22404]
[1780399340675,46.04,69372.73,0.0,0.65603,0.00016,18.22404]
[1780399346324,46.05,69376.16,0.0,0.65657,0.00016,18.21424]
[1780399346634,46.05,69376.23,0.0,0.65658,0.00016,18.21409]
[1780399348182,46.05,69376.23,0.0,0.65658,0.00016,18.21409]
[1780399349623,46.05,69376.22,0.0,0.65657,0.00016,18.21419]
[1780399349636,46.05,69376.22,0.0,0.65657,0.00016,18.21419]
[1780399350074,46.05,69376.82,0.0,0.65667,0.00016,18.21246]
[1780399350664,46.05,69384.64,0.0,0.65793,0.00016,18.18923]
[1780399351670,46.05,69388.48,0.0,0.65857,0.00016,18.17386]
[1780399352677,46.05,69394.02,0.0,0.65946,0.00016,18.15727]
[1780399357712,46.05,69393.63,0.0,0.65939,0.00016,18.15865]
[1780399362747,46.06,69393.74,0.0,0.6594,0.00016,18.15847]
[1780399367782,46.06,69394.42,0.0,0.6595,0.00016,18.15655]
[1780399370802,46.06,69398.2,0.0,0.6601,0.00016,18.14521]
[1780399375838,46.06,69397.93,0.0,0.66006,0.00016,18.14606]
[1780399380873,46.06,69398.39,0.0,0.66013,0.00016,18.1447]
[1780399385908,46.06,69398.58,0.0,0.66016,0.00016,18.14417]
[1780399390943,46.06,69399.14,0.0,0.66025,0.00016,18.14251]
[1780399395978,46.06,69399.33,0.0,0.66028,0.00016,18.14197]
[1780399396333,46.06,69399.33,0.0,0.66028,0.00016,18.14197]
[1780399396500,46.06,69399.33,0.0,0.66028,0.00016,18.14197]
[1780399397055,46.06,69399.33,0.0,0.66028,0.00016,18.14197]
[1780399397116,46.06,69411.95,0.0,0.6623,0.00016,18.10353]
[1780399397992,46.06,69416.85,0.0,0.66309,0.00016,18.08848]
[1780399399027,46.06,69416.85,0.0,0.66309,0.00016,18.08848]
[1780399399063,46.06,69416.78,0.0,0.66308,0.00016,18.0887]
[1780399400157,46.06,69416.78,0.0,0.66308,0.00016,18.0887]
[1780399400222,46.06,69416.26,0.0,0.66298,0.00016,18.09047]
[1780399401014,46.06,69411.76,0.0,0.66226,0.00016,18.10427]
[1780399404035,46.06,69407.93,0.0,0.66165,0.00016,18.11594]
[1780399404401,46.06,69407.93,0.0,0.66165,0.00016,18.11594]
[1780399405042,46.06,69406.47,0.0,0.66142,0.00016,18.12037]
[1780399405319,46.06,69406.47,0.0,0.66142,0.00016,18.12037]
[1780399409070,46.06,69399.06,0.0,0.66023,0.00016,18.14277]
[1780399414106,46.06,69399.69,0.0,0.66036,0.00016,18.137]
[1780399418134,46.06,69395.05,0.0,0.65961,0.00016,18.15104]
[1780399419141,46.06,69390.91,0.0,0.65894,0.00016,18.16351]
[1780399424176,46.07,69391.09,0.0,0.65896,0.00016,18.16317]
[1780399427197,46.07,69398.53,0.0,0.66015,0.00016,18.1409]
[1780399429210,46.07,69401.77,0.0,0.66067,0.00016,18.1311]
[1780399433751,46.07,69401.8,0.0,0.66068,0.00016,18.13098]
[1780399434246,46.07,69405.11,0.0,0.66121,0.00016,18.12092]
[1780399435271,46.07,69405.11,0.0,0.66121,0.00016,18.12092]
[1780399435322,46.07,69408.88,0.0,0.66182,0.00016,18.10942]
[1780399436253,46.07,69408.88,0.0,0.66182,0.00016,18.10942]
[1780399436260,46.07,69414.03,0.0,0.66264,0.00016,18.09364]
[1780399437262,46.07,69414.03,0.0,0.66264,0.00016,18.09364]
[1780399437878,46.07,69414.85,0.0,0.66277,0.00016,18.09113]
[1780399437928,46.07,69414.85,0.0,0.66277,0.00016,18.09113]
[1780399440288,46.07,69410.34,0.0,0.66205,0.00016,18.10494]
[1780399441018,46.07,69410.34,0.0,0.66205,0.00016,18.10494]
[1780399441296,46.07,69410.56,0.0,0.66209,0.00016,18.10426]
[1780399441780,46.07,69410.56,0.0,0.66209,0.00016,18.10426]
[1780399442302,46.07,69412.36,0.0,0.66237,0.00016,18.09874]
[1780399442421,46.07,69412.36,0.0,0.66237,0.00016,18.09874]
[1780399443034,46.07,69412.36,0.0,0.66237,0.00016,18.09874]
[1780399443308,46.07,69414.14,0.0,0.66266,0.00016,18.09328]
[1780399445541,46.07,69413.66,0.0,0.66258,0.00016,18.09474]
[1780399446330,46.07,69415.65,0.0,0.6629,0.00016,18.08863]
[1780399447265,46.07,69415.65,0.0,0.6629,0.00016,18.08863]
[1780399447337,46.07,69414.84,0.0,0.66277,0.00016,18.09112]
[1780399450358,46.07,69411.87,0.0,0.6623,0.00016,18.10022]
[1780399450604,46.07,69411.87,0.0,0.6623,0.00016,18.10022]
[1780399450714,46.07,69411.87,0.0,0.6623,0.00016,18.10022]
[1780399450811,46.07,69411.87,0.0,0.6623,0.00016,18.10021]
[1780399452372,46.07,69409.08,0.0,0.66185,0.00016,18.10873]
[1780399454386,46.07,69411.95,0.0,0.66231,0.00016,18.09993]
[1780399458414,46.07,69415.45,0.0,0.66287,0.00016,18.08917]
[1780399461160,46.07,69416.8,0.0,0.66309,0.00016,18.08503]
[1780399462348,46.07,69417.17,0.0,0.66315,0.00016,18.08391]
[1780399461434,46.07,69421.68,0.0,0.66387,0.00016,18.07001]
[1780399462442,46.07,69423.58,0.0,0.66417,0.00016,18.06415]
[1780399468226,46.08,69425.39,0.0,0.66444,0.00016,18.05906]
[1780399472117,46.08,69426.21,0.0,0.66454,0.00016,18.05702]
[1780399472218,46.09,69424.95,0.0,0.66436,0.00016,18.05724]
[1780399473027,46.09,69424.95,0.0,0.66436,0.00016,18.05724]
[1780399473071,46.09,69419.05,0.0,0.66341,0.00016,18.07547]
[1780399474439,46.09,69418.48,0.0,0.66332,0.00016,18.07723]
[1780399475066,46.09,69418.48,0.0,0.66332,0.00016,18.07723]
[1780399475163,46.09,69419.66,0.0,0.66351,0.00016,18.07361]
[1780399477547,46.09,69424.05,0.0,0.6642,0.00016,18.06036]
[1780399480568,46.1,69428.34,0.0,0.66486,0.00016,18.04746]
[1780399485605,46.11,69429.28,0.0,0.66499,0.00016,18.0451]
[1780399490640,46.12,69429.38,0.0,0.66498,0.00016,18.04537]
[1780399495675,46.12,69430.41,0.0,0.66511,0.00016,18.04276]
[1780399497689,46.13,69425.0,0.0,0.66424,0.00016,18.05976]
[1780399500775,46.13,69424.33,0.0,0.66412,0.00016,18.06209]
[1780399501099,46.13,69424.33,0.0,0.66412,0.00016,18.06209]
[1780399501269,46.13,69424.33,0.0,0.66412,0.00016,18.06209]
[1780399501352,46.14,69424.19,0.0,0.66408,0.00016,18.06281]
[1780399502253,46.14,69424.19,0.0,0.66408,0.00016,18.06281]
[1780399502354,46.14,69431.26,0.0,0.66521,0.00016,18.04091]
[1780399502842,46.14,69438.61,0.0,0.66637,0.00016,18.01809]
[1780399504738,46.14,69433.44,0.0,0.66555,0.00016,18.0343]
[1780399505745,46.14,69427.7,0.0,0.66463,0.00016,18.05221]
[1780399510780,46.15,69428.05,0.0,0.66466,0.00016,18.0517]
[1780399512794,46.15,69433.34,0.0,0.66549,0.00016,18.03552]
[1780399516822,46.16,69430.42,0.0,0.66501,0.00016,18.045]
[1780399521857,46.17,69430.52,0.0,0.66499,0.00016,18.04533]
[1780399523654,46.17,69430.12,0.0,0.66492,0.00016,18.04668]
[1780399524312,46.17,69430.12,0.0,0.66492,0.00016,18.04668]
[1780399524413,46.17,69427.79,0.0,0.66455,0.00016,18.05392]
[1780399525011,46.17,69427.79,0.0,0.66455,0.00016,18.05392]
[1780399525021,46.17,69424.97,0.0,0.6641,0.00016,18.06265]
[1780399528458,46.18,69424.63,0.0,0.66403,0.00016,18.06411]
[1780399528906,46.18,69421.52,0.0,0.66353,0.00016,18.07369]
[1780399533013,46.18,69420.74,0.0,0.66343,0.00016,18.07212]
[1780399533107,46.18,69420.74,0.0,0.66343,0.00016,18.07212]
[1780399533458,46.18,69421.74,0.0,0.66359,0.00016,18.06904]
[1780399533941,46.18,69424.93,0.0,0.6641,0.00016,18.0592]
[1780399534918,46.18,69424.93,0.0,0.6641,0.00016,18.0592]
[1780399534948,46.18,69425.87,0.0,0.66425,0.00016,18.05631]
[1780399536142,46.18,69425.87,0.0,0.66425,0.00016,18.05631]
[1780399536224,46.18,69431.76,0.0,0.66518,0.00016,18.0382]
[1780399536989,46.18,69431.76,0.0,0.66518,0.00016,18.0382]
[1780399537335,46.18,69431.76,0.0,0.66518,0.00016,18.0382]
[1780399544013,46.19,69430.4,0.0,0.66493,0.00016,18.0432]
[1780399545460,46.19,69430.4,0.0,0.66493,0.00016,18.0432]
[1780399546106,46.19,69429.33,0.0,0.66475,0.00016,18.04663]
[1780399546207,46.19,69432.22,0.0,0.66521,0.00016,18.03778]
[1780399552069,46.2,69432.54,0.0,0.66523,0.00016,18.03738]
[1780399557104,46.21,69432.83,0.0,0.66526,0.00016,18.03695]
[1780399562139,46.22,69431.9,0.0,0.66509,0.00016,18.0403]
[1780399563662,46.22,69431.97,0.0,0.66509,0.00016,18.04018]
[1780399564153,46.22,69436.83,0.0,0.66586,0.00016,18.02517]
[1780399568842,46.22,69438.95,0.0,0.66619,0.00016,18.01881]
[1780399569167,46.22,69438.95,0.0,0.66619,0.00016,18.01881]
[1780399569188,46.22,69426.59,0.0,0.66422,0.00016,18.05716]
[1780399570195,46.23,69423.15,0.0,0.66367,0.00016,18.06782]
[1780399571144,46.23,69423.15,0.0,0.66367,0.00016,18.06782]
[1780399571199,46.23,69423.15,0.0,0.66367,0.00016,18.06782]
[1780399573069,46.23,69422.75,0.0,0.66361,0.00016,18.06905]
[1780399573722,46.23,69421.6,0.0,0.66342,0.00016,18.07257]
[1780399578456,46.22,69420.53,0.0,0.66325,0.00016,18.07582]
[1780399579112,46.22,69420.52,0.0,0.66325,0.00016,18.07584]
[1780399579390,46.22,69420.52,0.0,0.66325,0.00016,18.07584]
[1780399580269,46.22,69414.99,0.0,0.66237,0.00016,18.09274]
[1780399581279,46.22,69414.99,0.0,0.66237,0.00016,18.09274]
[1780399581345,46.22,69413.39,0.0,0.66212,0.00016,18.0976]
[1780399582115,46.22,69413.39,0.0,0.66212,0.00016,18.0976]
[1780399583219,46.22,69411.58,0.0,0.66183,0.00016,18.10308]
[1780399588326,46.22,69414.09,0.0,0.66224,0.00016,18.09525]
[1780399590241,46.22,69413.97,0.0,0.66222,0.00016,18.09559]
[1780399590490,46.22,69413.97,0.0,0.66222,0.00016,18.09559]
[1780399590340,46.22,69417.96,0.0,0.66286,0.00016,18.08337]
[1780399590588,46.22,69417.96,0.0,0.66286,0.00016,18.08337]
[1780399591347,46.22,69423.55,0.0,0.66378,0.00016,18.06227]
[1780399592062,46.22,69423.55,0.0,0.66378,0.00016,18.06227]
[1780399592354,46.22,69425.04,0.0,0.66402,0.00016,18.05768]
[1780399592735,46.22,69425.04,0.0,0.66402,0.00016,18.05768]
[1780399593361,46.22,69425.52,0.0,0.66409,0.00016,18.05621]
[1780399598396,46.22,69425.71,0.0,0.66412,0.00016,18.05564]
[1780399601216,46.22,69425.59,0.0,0.6641,0.00016,18.05601]
[1780399601373,46.22,69425.59,0.0,0.6641,0.00016,18.05601]
[1780399601717,46.22,69424.61,0.0,0.66395,0.00016,18.05903]
[1780399602424,46.22,69419.34,0.0,0.6631,0.00016,18.07523]
[1780399607459,46.22,69419.15,0.0,0.66308,0.00016,18.07572]
[1780399610981,46.22,69418.03,0.0,0.6629,0.00016,18.07911]
[1780399611117,46.22,69418.03,0.0,0.6629,0.00016,18.07911]
[1780399611222,46.22,69418.03,0.0,0.6629,0.00016,18.07911]
[1780399611491,46.22,69405.26,0.0,0.66086,0.00016,18.11795]
[1780399612492,46.22,69405.26,0.0,0.66086,0.00016,18.11795]
[1780399612497,46.22,69397.64,0.0,0.65964,0.00016,18.14089]
[1780399613067,46.22,69397.64,0.0,0.65964,0.00016,18.14089]
[1780399613504,46.22,69389.78,0.0,0.65839,0.00016,18.16433]
[1780399613660,46.22,69389.78,0.0,0.65839,0.00016,18.16433]
[1780399614323,46.22,69389.78,0.0,0.65839,0.00016,18.16433]
[1780399614511,46.21,69385.54,0.0,0.65771,0.00016,18.17686]
[1780399620299,46.22,69384.53,0.0,0.65753,0.00016,18.18012]
[1780399620303,46.22,69381.3,0.0,0.65701,0.00016,18.18975]
[1780399620965,46.22,69381.3,0.0,0.65701,0.00016,18.18975]
[1780399621066,46.22,69378.31,0.0,0.65653,0.00016,18.19846]
[1780399623573,46.22,69381.83,0.0,0.6571,0.00016,18.18809]
[1780399628609,46.22,69382.86,0.0,0.65726,0.00016,18.18512]
[1780399630841,46.22,69383.92,0.0,0.65743,0.00016,18.182]
[1780399630931,46.22,69379.24,0.0,0.65668,0.00016,18.19585]
[1780399632221,46.22,69379.24,0.0,0.65668,0.00016,18.19585]
[1780399632553,46.22,69378.75,0.0,0.65659,0.00016,18.19746]
[1780399632637,46.22,69375.47,0.0,0.65606,0.00016,18.20711]
[1780399633737,46.22,69375.47,0.0,0.65606,0.00016,18.20711]
[1780399633838,46.22,69369.52,0.0,0.6551,0.00016,18.22453]
[1780399635105,46.22,69369.52,0.0,0.6551,0.00016,18.22453]
[1780399635108,46.22,69372.65,0.0,0.65561,0.00016,18.21536]
[1780399635666,46.22,69372.65,0.0,0.65561,0.00016,18.21536]
[1780399636179,46.22,69372.65,0.0,0.65561,0.00016,18.21536]
[1780399638982,46.22,69372.49,0.0,0.65558,0.00016,18.21582]
[1780399639035,46.22,69376.61,0.0,0.65625,0.00016,18.20372]
[1780399641201,46.22,69377.65,0.0,0.65642,0.00016,18.20066]
[1780399641260,46.22,69377.23,0.0,0.65635,0.00016,18.2019]
[1780399646734,46.23,69377.82,0.0,0.65643,0.00016,18.20037]
[1780399648269,46.23,69377.82,0.0,0.65643,0.00016,18.20037]
[1780399651770,46.23,69381.56,0.0,0.65705,0.00016,18.18563]
[1780399654791,46.23,69378.61,0.0,0.65657,0.00016,18.19448]
[1780399659828,46.23,69381.05,0.0,0.65696,0.00016,18.18736]
[1780399664863,46.23,69382.42,0.0,0.65717,0.00016,18.18338]
[1780399669898,46.24,69382.45,0.0,0.65717,0.00016,18.18336]
[1780399674932,46.24,69383.28,0.0,0.6573,0.00016,18.18097]
[1780399676947,46.24,69390.72,0.0,0.6585,0.00016,18.15891]
[1780399681984,46.24,69393.26,0.0,0.65891,0.00016,18.15128]
[1780399686011,46.24,69400.95,0.0,0.66013,0.00016,18.12836]
[1780399692535,46.24,69402.07,0.0,0.66031,0.00016,18.12502]
[1780399692588,46.24,69402.07,0.0,0.66031,0.00016,18.12502]
[1780399693060,46.24,69407.08,0.0,0.66111,0.00016,18.10987]
[1780399694785,46.24,69409.16,0.0,0.66145,0.00016,18.10353]
[1780399694897,46.24,69409.16,0.0,0.66145,0.00016,18.10353]
[1780399695074,46.24,69413.54,0.0,0.66215,0.00016,18.09021]
[1780399696081,46.24,69417.57,0.0,0.66279,0.00016,18.07784]
[1780399697337,46.24,69417.57,0.0,0.66279,0.00016,18.07784]
[1780399697401,46.24,69417.7,0.0,0.66282,0.00016,18.07742]
[1780399702862,46.24,69417.94,0.0,0.66286,0.00016,18.07661]
[1780399702964,46.24,69417.94,0.0,0.66286,0.00016,18.07659]
[1780399704222,46.24,69417.94,0.0,0.66286,0.00016,18.07659]
[1780399704282,46.24,69417.94,0.0,0.66286,0.00016,18.07659]
[1780399704578,46.24,69417.94,0.0,0.66286,0.00016,18.07659]
[1780399704586,46.24,69417.55,0.0,0.6628,0.00016,18.07775]
[1780399705144,46.23,69414.19,0.0,0.66226,0.00016,18.08799]
[1780399705762,46.23,69414.19,0.0,0.66226,0.00016,18.08799]
[1780399705768,46.23,69414.19,0.0,0.66226,0.00016,18.08799]
[1780399705771,46.23,69414.19,0.0,0.66226,0.00016,18.08799]
[1780399706230,46.23,69414.19,0.0,0.66226,0.00016,18.08799]
[1780399706330,46.23,69411.2,0.0,0.66179,0.00016,18.09707]
[1780399711208,46.23,69409.04,0.0,0.66145,0.00016,18.10351]
[1780399713599,46.23,69411.22,0.0,0.66183,0.00016,18.09285]
[1780399713200,46.23,69414.16,0.0,0.6623,0.00016,18.08386]
[1780399717790,46.23,69415.77,0.0,0.66256,0.00016,18.07886]
[1780399718235,46.23,69417.81,0.0,0.66289,0.00016,18.0726]
[1780399724276,46.23,69420.04,0.0,0.66325,0.00016,18.0657]
[1780399728152,46.23,69421.33,0.0,0.66345,0.00016,18.06171]
[1780399728584,46.23,69421.33,0.0,0.66345,0.00016,18.06171]
[1780399728615,46.23,69415.2,0.0,0.66248,0.00016,18.08047]
[1780399729164,46.23,69415.2,0.0,0.66248,0.00016,18.08047]
[1780399729312,46.23,69399.3,0.0,0.65993,0.00016,18.12863]
[1780399730319,46.23,69394.89,0.0,0.65923,0.00016,18.14187]
[1780399731326,46.23,69391.92,0.0,0.65875,0.00016,18.15077]
[1780399734628,46.23,69391.93,0.0,0.65875,0.00016,18.15081]
[1780399734632,46.23,69391.64,0.0,0.6587,0.00016,18.15171]
[1780399735276,46.23,69391.64,0.0,0.6587,0.00016,18.15171]
[1780399735517,46.23,69391.64,0.0,0.6587,0.00016,18.15171]
[1780399735563,46.23,69382.46,0.0,0.65723,0.00016,18.17891]
[1780399736422,46.23,69382.46,0.0,0.65723,0.00016,18.17891]
[1780399736524,46.23,69377.91,0.0,0.6565,0.00016,18.19225]
[1780399737820,46.22,69379.41,0.0,0.65675,0.00016,18.18772]
[1780399738375,46.22,69379.96,0.0,0.65684,0.00016,18.186]
[1780399739228,46.22,69379.96,0.0,0.65684,0.00016,18.186]
[1780399740389,46.22,69376.15,0.0,0.65622,0.00016,18.19732]
[1780399741190,46.22,69376.15,0.0,0.65622,0.00016,18.19732]
[1780399741348,46.22,69376.15,0.0,0.65622,0.00016,18.19732]
[1780399741404,46.22,69376.15,0.0,0.65622,0.00016,18.19732]
[1780399741455,46.22,69375.72,0.0,0.65616,0.00016,18.19849]
[1780399741891,46.22,69375.72,0.0,0.65616,0.00016,18.19849]
[1780399741995,46.22,69375.72,0.0,0.65616,0.00016,18.19849]
[1780399742409,46.22,69378.42,0.0,0.6566,0.00016,18.19045]
[1780399747445,46.21,69379.04,0.0,0.65671,0.00016,18.18826]
[1780399751388,46.21,69377.52,0.0,0.65648,0.00016,18.19246]
[1780399751473,46.21,69380.61,0.0,0.65699,0.00016,18.18325]
[1780399752264,46.21,69380.61,0.0,0.65699,0.00016,18.18325]
[1780399752611,46.21,69380.61,0.0,0.65699,0.00016,18.18325]
[1780399754000,46.21,69381.36,0.0,0.65711,0.00016,18.18095]
[1780399756352,46.21,69382.04,0.0,0.65722,0.00016,18.17897]
[1780399761555,46.2,69385.83,0.0,0.65785,0.00016,18.16735]
[1780399765583,46.2,69382.22,0.0,0.65727,0.00016,18.17805]
[1780399768604,46.21,69387.43,0.0,0.65809,0.00016,18.16285]
[1780399773639,46.21,69387.48,0.0,0.65811,0.00016,18.1591]
[1780399779684,46.22,69387.58,0.0,0.65811,0.00016,18.15921]
[1780399784716,46.22,69387.59,0.0,0.65809,0.00016,18.15952]
[1780399792775,46.23,69387.76,0.0,0.65809,0.00016,18.15956]
[1780399796803,46.24,69391.27,0.0,0.65864,0.00016,18.14936]
[1780399797810,46.24,69401.01,0.0,0.6602,0.00016,18.12022]
[1780399800678,46.24,69401.96,0.0,0.66035,0.00016,18.11737]
[1780399805866,46.24,69397.48,0.0,0.65963,0.00016,18.13084]
[1780399806873,46.24,69392.86,0.0,0.65889,0.00016,18.14469]
[1780399809894,46.24,69388.48,0.0,0.65818,0.00016,18.15788]
[1780399814929,46.24,69387.44,0.0,0.658,0.00016,18.16128]
[1780399817611,46.25,69387.93,0.0,0.65808,0.00016,18.15988]
[1780399817655,46.25,69388.92,0.0,0.65823,0.00016,18.15706]
[1780399817959,46.25,69388.92,0.0,0.65823,0.00016,18.15706]
[1780399817985,46.25,69374.35,0.0,0.65589,0.00016,18.20008]
[1780399819722,46.25,69370.08,0.0,0.65521,0.00016,18.21243]
[1780399819768,46.25,69370.08,0.0,0.65521,0.00016,18.21243]
[1780399820048,46.25,69370.08,0.0,0.65521,0.00016,18.21243]
[1780399820468,46.25,69370.08,0.0,0.65521,0.00016,18.21243]
[1780399820678,46.25,69367.43,0.0,0.65478,0.00016,18.22013]
[1780399827299,46.24,69365.1,0.0,0.65441,0.00016,18.2268]
[1780399827364,46.24,69365.1,0.0,0.65441,0.00016,18.2268]
[1780399828330,46.24,69365.06,0.0,0.65441,0.00016,18.22683]
[1780399828431,46.24,69361.41,0.0,0.65382,0.00016,18.23738]
[1780399829218,46.24,69361.41,0.0,0.65382,0.00016,18.23738]
[1780399829535,46.24,69361.41,0.0,0.65382,0.00016,18.23738]
[1780399829580,46.24,69359.24,0.0,0.65347,0.00016,18.24361]
[1780399829899,46.24,69359.24,0.0,0.65347,0.00016,18.24361]
[1780399830227,46.24,69359.24,0.0,0.65347,0.00016,18.24361]
[1780399830247,46.24,69359.24,0.0,0.65347,0.00016,18.24361]
[1780399830321,46.24,69359.24,0.0,0.65348,0.00016,18.24357]
[1780399831240,46.24,69359.24,0.0,0.65348,0.00016,18.24357]
[1780399831353,46.24,69359.24,0.0,0.65348,0.00016,18.24357]
[1780399832048,46.24,69368.72,0.0,0.65503,0.00016,18.21211]
[1780399835070,46.24,69370.58,0.0,0.65534,0.00016,18.20661]
[1780399841112,46.24,69371.38,0.0,0.65547,0.00016,18.20419]
[1780399843920,46.24,69371.7,0.0,0.65552,0.00016,18.20324]
[1780399844133,46.24,69371.81,0.0,0.65554,0.00016,18.20291]
[1780399846641,46.24,69373.1,0.0,0.65575,0.00016,18.19912]
[1780399846738,46.24,69373.1,0.0,0.65575,0.00016,18.19912]
[1780399846729,46.24,69372.43,0.0,0.65564,0.00016,18.20107]
[1780399847698,46.24,69372.43,0.0,0.65564,0.00016,18.20107]
[1780399847154,46.24,69379.32,0.0,0.65675,0.00016,18.18083]
[1780399849479,46.24,69379.14,0.0,0.65672,0.00016,18.18135]
[1780399849581,46.24,69375.06,0.0,0.65606,0.00016,18.19346]
[1780399851405,46.24,69374.24,0.0,0.65593,0.00016,18.19586]
[1780399851506,46.24,69369.76,0.0,0.65521,0.00016,18.20886]
[1780399852062,46.24,69369.76,0.0,0.65521,0.00016,18.20886]
[1780399852189,46.24,69367.96,0.0,0.65492,0.00016,18.21411]
[1780399853081,46.24,69367.96,0.0,0.65492,0.00016,18.21411]
[1780399853196,46.23,69368.31,0.0,0.65498,0.00016,18.21307]
[1780399855214,46.23,69368.0,0.0,0.65493,0.00016,18.21396]
[1780399855289,46.23,69367.62,0.0,0.65487,0.00016,18.21503]
[1780399857862,46.23,69369.47,0.0,0.65517,0.00016,18.20962]
[1780399858312,46.23,69369.47,0.0,0.65517,0.00016,18.20962]
[1780399858932,46.23,69370.6,0.0,0.65535,0.00016,18.20629]
[1780399860730,46.23,69372.15,0.0,0.6556,0.00016,18.20174]
[1780399860759,46.23,69375.71,0.0,0.65618,0.00016,18.19118]
[1780399866291,46.23,69372.91,0.0,0.65573,0.00016,18.19937]
[1780399871326,46.23,69372.39,0.0,0.65565,0.00016,18.20086]
[1780399876361,46.23,69374.47,0.0,0.65599,0.00016,18.19474]
[1780399881396,46.23,69374.13,0.0,0.65593,0.00016,18.19572]
[1780399886430,46.23,69371.82,0.0,0.65556,0.00016,18.20246]
[1780399887710,46.23,69371.82,0.0,0.65556,0.00016,18.20246]
[1780399887776,46.23,69365.49,0.0,0.65454,0.00016,18.22091]
[1780399890462,46.23,69368.71,0.0,0.65506,0.00016,18.21147]
[1780399894537,46.23,69366.52,0.0,0.65474,0.00016,18.2139]
[1780399894601,46.23,69366.52,0.0,0.65474,0.00016,18.2139]
[1780399894795,46.23,69366.52,0.0,0.65474,0.00016,18.2139]
[1780399894641,46.23,69362.53,0.0,0.6541,0.00016,18.22547]
[1780399895298,46.23,69362.53,0.0,0.6541,0.00016,18.22547]
[1780399895498,46.23,69357.13,0.0,0.65323,0.00016,18.24106]
[1780399896505,46.23,69354.15,0.0,0.65274,0.00016,18.2497]
[1780399898137,46.23,69353.48,0.0,0.65263,0.00016,18.25168]
[1780399898793,46.23,69353.48,0.0,0.65263,0.00016,18.25168]
[1780399898816,46.23,69358.92,0.0,0.65351,0.00016,18.23602]
[1780399899740,46.23,69358.92,0.0,0.65351,0.00016,18.23602]
[1780399900127,46.23,69360.36,0.0,0.65374,0.00016,18.23188]
[1780399900717,46.23,69360.36,0.0,0.65374,0.00016,18.23188]
[1780399901137,46.23,69358.29,0.0,0.6534,0.00016,18.23789]
[1780399902250,46.23,69356.28,0.0,0.65308,0.00016,18.2437]
[1780399902375,46.23,69356.28,0.0,0.65308,0.00016,18.2437]
[1780399903829,46.23,69360.46,0.0,0.65375,0.00016,18.23162]
[1780399904752,46.23,69360.46,0.0,0.65375,0.00016,18.23162]
[1780399904763,46.23,69360.46,0.0,0.65375,0.00016,18.23162]
[1780399906446,46.23,69358.29,0.0,0.65341,0.00016,18.23783]
[1780399906802,46.23,69358.29,0.0,0.65341,0.00016,18.23783]
[1780399907808,46.23,69352.2,0.0,0.65243,0.00016,18.25528]
[1780399908589,46.23,69341.52,0.0,0.65069,0.00016,18.2858]
[1780399909257,46.23,69341.52,0.0,0.65069,0.00016,18.2858]
[1780399909596,46.23,69336.56,0.0,0.64989,0.00016,18.29986]
[1780399910016,46.23,69336.56,0.0,0.64989,0.00016,18.29986]
[1780399910571,46.23,69336.56,0.0,0.64989,0.00016,18.29986]
[1780399910604,46.23,69336.56,0.0,0.64989,0.00016,18.29986]
[1780399910706,46.23,69340.84,0.0,0.65058,0.00016,18.2878]
[1780399911610,46.23,69343.79,0.0,0.65106,0.00016,18.27941]
[1780399916645,46.23,69342.4,0.0,0.65084,0.00016,18.2833]
[1780399921695,46.23,69342.64,0.0,0.65088,0.00016,18.28255]
[1780399923705,46.23,69336.25,0.0,0.64984,0.00016,18.30061]
[1780399926866,46.22,69335.18,0.0,0.64968,0.00016,18.30354]
[1780399928057,46.22,69337.44,0.0,0.65004,0.00016,18.29714]
[1780399929026,46.22,69335.57,0.0,0.64974,0.00016,18.3024]
[1780399929500,46.22,69335.57,0.0,0.64974,0.00016,18.3024]
[1780399929747,46.22,69321.78,0.0,0.6475,0.00016,18.341]
[1780399930754,46.22,69321.2,0.0,0.64741,0.00016,18.3426]
[1780399933187,46.22,69320.19,0.0,0.64724,0.00016,18.34538]
[1780399933197,46.22,69320.19,0.0,0.64724,0.00016,18.34538]
[1780399933439,46.22,69320.19,0.0,0.64724,0.00016,18.34538]
[1780399933724,46.22,69320.19,0.0,0.64724,0.00016,18.34538]
[1780399933841,46.22,69331.02,0.0,0.649,0.00016,18.31516]
[1780399934259,46.22,69331.02,0.0,0.649,0.00016,18.31516]
[1780399934782,46.22,69331.67,0.0,0.64911,0.00016,18.31335]
[1780399936796,46.23,69328.67,0.0,0.64862,0.00016,18.32188]
[1780399939817,46.23,69334.17,0.0,0.6495,0.00016,18.30666]
[1780399941831,46.23,69338.09,0.0,0.65013,0.00016,18.29571]
[1780399943845,46.23,69341.28,0.0,0.65064,0.00016,18.28674]
[1780399948880,46.24,69341.89,0.0,0.65073,0.00016,18.28517]
[1780399953915,46.24,69341.34,0.0,0.65066,0.00016,18.283]
[1780399956936,46.24,69332.34,0.0,0.64919,0.00016,18.30849]
[1780399958193,46.24,69332.34,0.0,0.64919,0.00016,18.30849]
[1780399958858,46.24,69332.34,0.0,0.64919,0.00016,18.30849]
[1780399958273,46.24,69331.46,0.0,0.64905,0.00016,18.31102]
[1780399958951,46.24,69331.56,0.0,0.64906,0.00016,18.31079]
[1780399959958,46.24,69337.63,0.0,0.65004,0.00016,18.29376]
[1780399964993,46.25,69335.81,0.0,0.64974,0.00016,18.29907]
[1780399970028,46.25,69337.64,0.0,0.65003,0.00016,18.29409]
[1780399975063,46.25,69337.26,0.0,0.64996,0.00016,18.29533]
[1780399980100,46.26,69336.43,0.0,0.64981,0.00016,18.29785]
[1780399982338,46.26,69330.53,0.0,0.64885,0.00016,18.3145]
[1780399983074,46.26,69330.53,0.0,0.64885,0.00016,18.3145]
[1780399983329,46.26,69330.53,0.0,0.64885,0.00016,18.3145]
[1780399983390,46.26,69330.53,0.0,0.64885,0.00016,18.3145]
[1780399983765,46.26,69330.53,0.0,0.64885,0.00016,18.3145]
[1780399985140,46.26,69334.93,0.0,0.64956,0.00016,18.30227]
[1780399989170,46.26,69339.05,0.0,0.65022,0.00016,18.29081]
[1780399994205,46.27,69340.5,0.0,0.65045,0.00016,18.28686]
[1780399996328,46.27,69340.4,0.0,0.65043,0.00016,18.28717]
[1780399996337,46.27,69349.62,0.0,0.65192,0.00016,18.26099]
[1780399997587,46.27,69356.56,0.0,0.65304,0.00016,18.24109]
[1780399999246,46.27,69359.44,0.0,0.6535,0.00016,18.23281]
[1780400001260,46.27,69363.41,0.0,0.65414,0.00016,18.22133]
[1780400004483,46.27,69363.11,0.0,0.6541,0.00016,18.22218]
[1780400004605,46.27,69363.11,0.0,0.6541,0.00016,18.22218]
[1780400005701,46.27,69363.17,0.0,0.65411,0.00016,18.22193]
[1780400005802,46.27,69354.46,0.0,0.65271,0.00016,18.24703]
[1780400007301,46.26,69351.1,0.0,0.65216,0.00016,18.25662]
[1780400012337,46.26,69348.47,0.0,0.65177,0.00016,18.26008]
[1780400014283,46.26,69346.13,0.0,0.65139,0.00016,18.2668]
[1780400014689,46.26,69339.03,0.0,0.65024,0.00016,18.28702]
[1780400014979,46.26,69339.03,0.0,0.65024,0.00016,18.28702]
[1780400015358,46.26,69338.37,0.0,0.65013,0.00016,18.28889]
[1780400016365,46.26,69342.62,0.0,0.65082,0.00016,18.27689]
[1780400020393,46.27,69339.58,0.0,0.65032,0.00016,18.28566]
[1780400022407,46.27,69335.6,0.0,0.64967,0.00016,18.29694]
[1780400026394,46.27,69334.11,0.0,0.64942,0.00016,18.30127]
[1780400026434,46.27,69332.99,0.0,0.64923,0.00016,18.30447]
[1780400027452,46.27,69332.99,0.0,0.64923,0.00016,18.30447]
[1780400027553,46.27,69331.96,0.0,0.64907,0.00016,18.30736]
[1780400028095,46.27,69331.96,0.0,0.64907,0.00016,18.30736]
[1780400028773,46.27,69331.96,0.0,0.64907,0.00016,18.30736]
[1780400029460,46.27,69331.11,0.0,0.64893,0.00016,18.30975]
[1780400029759,46.27,69341.98,0.0,0.65069,0.00016,18.27912]
[1780400030463,46.27,69346.49,0.0,0.65142,0.00016,18.26631]
[1780400031431,46.27,69346.49,0.0,0.65142,0.00016,18.26631]
[1780400031852,46.27,69357.99,0.0,0.65328,0.00016,18.2334]
[1780400032477,46.27,69360.86,0.0,0.65374,0.00016,18.22517]
[1780400037520,46.28,69362.33,0.0,0.65397,0.00016,18.22105]
[1780400037540,46.28,69362.33,0.0,0.65397,0.00016,18.22105]
[1780400037821,46.28,69362.33,0.0,0.65397,0.00016,18.22105]
[1780400037855,46.28,69358.85,0.0,0.65341,0.00016,18.23108]
[1780400041545,46.27,69363.5,0.0,0.65417,0.00016,18.2175]
[1780400042119,46.27,69363.5,0.0,0.65417,0.00016,18.2175]
[1780400045489,46.27,69361.61,0.0,0.65387,0.00016,18.22289]
[1780400046836,46.27,69361.65,0.0,0.65387,0.00016,18.22275]
[1780400050764,46.27,69356.95,0.0,0.65312,0.00016,18.23618]
[1780400051614,46.27,69345.76,0.0,0.65131,0.00016,18.26827]
[1780400052760,46.27,69345.76,0.0,0.65131,0.00016,18.26827]
[1780400052825,46.27,69343.54,0.0,0.65095,0.00016,18.27462]
[1780400053570,46.27,69343.54,0.0,0.65095,0.00016,18.27462]
[1780400053628,46.27,69338.51,0.0,0.65013,0.00016,18.28889]
[1780400054090,46.27,69338.51,0.0,0.65013,0.00016,18.28889]
[1780400054635,46.27,69335.59,0.0,0.64966,0.00016,18.29714]
[1780400055268,46.27,69335.59,0.0,0.64966,0.00016,18.29714]
[1780400055642,46.27,69334.43,0.0,0.64947,0.00016,18.30042]
[1780400056390,46.27,69334.43,0.0,0.64947,0.00016,18.30042]
[1780400056649,46.27,69332.95,0.0,0.64923,0.00016,18.30462]
[1780400057686,46.27,69332.95,0.0,0.64923,0.00016,18.30462]
[1780400057760,46.27,69331.86,0.0,0.64905,0.00016,18.30769]
[1780400058308,46.27,69331.86,0.0,0.64905,0.00016,18.30769]
[1780400058663,46.27,69331.52,0.0,0.64899,0.00016,18.3087]
[1780400059033,46.27,69331.52,0.0,0.64899,0.00016,18.3087]
[1780400059670,46.28,69331.54,0.0,0.64899,0.00016,18.3087]
[1780400064705,46.28,69329.42,0.0,0.64863,0.00016,18.31494]
[1780400070747,46.29,69329.76,0.0,0.64866,0.00016,18.31439]
[1780400074003,46.29,69329.35,0.0,0.64861,0.00016,18.31177]
[1780400074929,46.29,69328.23,0.0,0.64843,0.00016,18.31496]
[1780400074955,46.29,69324.77,0.0,0.64787,0.00016,18.32459]
[1780400075826,46.29,69324.77,0.0,0.64787,0.00016,18.32459]
[1780400075928,46.29,69324.03,0.0,0.64774,0.00016,18.32673]
[1780400076937,46.29,69324.03,0.0,0.64774,0.00016,18.32673]
[1780400077020,46.29,69324.03,0.0,0.64774,0.00016,18.32673]
[1780400077632,46.29,69324.5,0.0,0.64782,0.00016,18.32541]
[1780400078024,46.29,69324.5,0.0,0.64782,0.00016,18.32541]
[1780400078576,46.3,69323.23,0.0,0.64761,0.00016,18.32902]
[1780400078666,46.3,69323.23,0.0,0.64761,0.00016,18.32902]
[1780400078785,46.3,69323.23,0.0,0.64761,0.00016,18.32902]
[1780400078920,46.3,69323.23,0.0,0.64761,0.00016,18.32902]
[1780400078951,46.29,69324.43,0.0,0.6478,0.00016,18.32568]
[1780400079965,46.3,69328.18,0.0,0.64841,0.00016,18.31532]
[1780400081827,46.3,69332.17,0.0,0.64905,0.00016,18.30431]
[1780400082925,46.3,69336.98,0.0,0.64983,0.00016,18.29085]
[1780400084848,46.3,69340.19,0.0,0.65035,0.00016,18.2818]
[1780400085855,46.3,69334.21,0.0,0.64938,0.00016,18.29864]
[1780400087027,46.3,69334.21,0.0,0.64938,0.00016,18.29864]
[1780400087475,46.3,69333.6,0.0,0.64928,0.00016,18.30034]
[1780400087540,46.3,69333.6,0.0,0.64928,0.00016,18.30034]
[1780400092958,46.3,69330.1,0.0,0.64872,0.00016,18.31006]
[1780400093911,46.3,69340.52,0.0,0.65041,0.00016,18.28073]
[1780400095925,46.3,69341.31,0.0,0.65053,0.00016,18.2785]
[1780400097939,46.3,69345.29,0.0,0.65118,0.00016,18.26723]
[1780400102438,46.3,69345.53,0.0,0.65122,0.00016,18.26659]
[1780400102711,46.3,69345.53,0.0,0.65122,0.00016,18.26659]
[1780400102806,46.3,69345.53,0.0,0.65122,0.00016,18.26659]
[1780400102856,46.3,69345.53,0.0,0.65122,0.00016,18.26659]
[1780400102871,46.3,69345.53,0.0,0.65122,0.00016,18.26659]
[1780400102982,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103060,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103334,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103498,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103657,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103933,46.3,69355.13,0.0,0.65277,0.00016,18.23919]
[1780400103992,46.3,69362.14,0.0,0.6539,0.00016,18.21903]
[1780400107767,46.3,69363.33,0.0,0.65408,0.00016,18.21566]
[1780400107809,46.3,69363.33,0.0,0.65408,0.00016,18.21566]
[1780400107880,46.3,69363.33,0.0,0.65408,0.00016,18.21566]
[1780400109027,46.3,69356.37,0.0,0.65296,0.00016,18.23567]
[1780400112878,46.3,69354.77,0.0,0.65271,0.00016,18.24013]
[1780400113055,46.3,69350.28,0.0,0.65199,0.00016,18.25293]
[1780400118188,46.29,69349.67,0.0,0.6519,0.00016,18.25442]
[1780400118225,46.29,69354.85,0.0,0.65275,0.00016,18.23953]
[1780400124131,46.29,69354.05,0.0,0.65263,0.00016,18.24153]
[1780400125864,46.29,69354.05,0.0,0.65263,0.00016,18.24153]
[1780400125926,46.28,69349.93,0.0,0.65197,0.00016,18.25321]
[1780400126236,46.28,69349.93,0.0,0.65197,0.00016,18.25321]
[1780400126290,46.28,69348.12,0.0,0.65168,0.00016,18.25838]
[1780400132188,46.28,69349.21,0.0,0.6519,0.00016,18.25099]
[1780400135705,46.27,69349.26,0.0,0.65191,0.00016,18.25073]
[1780400135807,46.27,69349.12,0.0,0.6519,0.00016,18.251]
[1780400141251,46.27,69349.76,0.0,0.65202,0.00016,18.24888]
[1780400146287,46.26,69349.71,0.0,0.65202,0.00016,18.24872]
[1780400152333,46.25,69349.08,0.0,0.65194,0.00016,18.25016]
[1780400156361,46.25,69352.1,0.0,0.65244,0.00016,18.24126]
[1780400161396,46.25,69354.13,0.0,0.65278,0.00016,18.23518]
[1780400166431,46.24,69352.83,0.0,0.65259,0.00016,18.23865]
[1780400168035,46.24,69352.83,0.0,0.65259,0.00016,18.23865]
[1780400168445,46.24,69353.37,0.0,0.65268,0.00016,18.237]
[1780400169994,46.24,69353.37,0.0,0.65268,0.00016,18.237]
[1780400170073,46.24,69351.08,0.0,0.65231,0.00016,18.24348]
[1780400175494,46.23,69350.09,0.0,0.65217,0.00016,18.24605]
[1780400176509,46.23,69350.09,0.0,0.65217,0.00016,18.24605]
[1780400176611,46.23,69350.54,0.0,0.65225,0.00016,18.24465]
[1780400178737,46.23,69350.49,0.0,0.65224,0.00016,18.24479]
[1780400178792,46.23,69350.92,0.0,0.65231,0.00016,18.24345]
[1780400179347,46.23,69350.92,0.0,0.65231,0.00016,18.24345]
[1780400179521,46.23,69354.36,0.0,0.65287,0.00016,18.23358]
[1780400184556,46.22,69356.58,0.0,0.65324,0.00016,18.22697]
[1780400189592,46.22,69356.68,0.0,0.65326,0.00016,18.22649]
[1780400190588,46.22,69356.68,0.0,0.65326,0.00016,18.22649]
[1780400190706,46.22,69356.68,0.0,0.65326,0.00016,18.22649]
[1780400191606,46.22,69367.58,0.0,0.65505,0.00016,18.19088]
[1780400196641,46.16,69369.91,0.0,0.65562,0.00016,18.18033]
[1780400201676,46.1,69369.91,0.0,0.65578,0.00016,18.17726]
[1780400206989,46.1,69371.62,0.0,0.65607,0.00016,18.17194]
[1780400206994,46.1,69371.62,0.0,0.65607,0.00016,18.17194]
[1780400207836,46.08,69363.45,0.0,0.65479,0.00016,18.19509]
[1780400208725,46.08,69360.45,0.0,0.6543,0.00016,18.20381]
[1780400211519,46.08,69360.63,0.0,0.65433,0.00016,18.20323]
[1780400211746,46.08,69352.0,0.0,0.65294,0.00016,18.22824]
[1780400212753,46.08,69346.8,0.0,0.65209,0.00016,18.24319]
[1780400217788,46.08,69346.84,0.0,0.65211,0.00016,18.24287]
[1780400219802,46.08,69349.69,0.0,0.65258,0.00016,18.23459]
[1780400221876,46.08,69348.18,0.0,0.65233,0.00016,18.23891]
[1780400221977,46.07,69335.71,0.0,0.65031,0.00016,18.27451]
[1780400222524,46.07,69335.71,0.0,0.65031,0.00016,18.27451]
[1780400222727,46.07,69335.71,0.0,0.65031,0.00016,18.27451]
[1780400222824,46.07,69337.59,0.0,0.65062,0.00016,18.26911]
[1780400223187,46.07,69337.59,0.0,0.65062,0.00016,18.26911]
[1780400223831,46.07,69338.62,0.0,0.65079,0.00016,18.26611]
[1780400228866,46.06,69338.65,0.0,0.65083,0.00016,18.26525]
[1780400233440,46.05,69338.66,0.0,0.65085,0.00016,18.265]
[1780400233623,46.05,69338.66,0.0,0.65085,0.00016,18.265]
[1780400233902,46.05,69340.33,0.0,0.65112,0.00016,18.26018]
[1780400234908,46.05,69345.6,0.0,0.65198,0.00016,18.24504]
[1780400236922,46.05,69348.43,0.0,0.65244,0.00016,18.23682]
[1780400238938,46.05,69351.4,0.0,0.65293,0.00016,18.22819]
[1780400239948,46.05,69351.4,0.0,0.65293,0.00016,18.22819]
[1780400240051,46.05,69353.59,0.0,0.65329,0.00016,18.22182]
[1780400240328,46.05,69353.59,0.0,0.65329,0.00016,18.22182]
[1780400240954,46.05,69353.59,0.0,0.65329,0.00016,18.22182]
[1780400241422,46.05,69353.44,0.0,0.65327,0.00016,18.22205]
[1780400241958,46.04,69352.91,0.0,0.6532,0.00016,18.22338]
[1780400243361,46.04,69353.65,0.0,0.65332,0.00016,18.22122]
[1780400243972,46.04,69354.7,0.0,0.6535,0.00016,18.21798]
[1780400247719,46.03,69355.49,0.0,0.65365,0.00016,18.21525]
[1780400247975,46.03,69355.49,0.0,0.65365,0.00016,18.21525]
[1780400248001,46.03,69355.37,0.0,0.65363,0.00016,18.21555]
[1780400248214,46.03,69355.37,0.0,0.65363,0.00016,18.21555]
[1780400249026,46.03,69355.37,0.0,0.65363,0.00016,18.21555]
[1780400249158,46.03,69363.86,0.0,0.65501,0.00016,18.19078]
[1780400250015,46.02,69367.07,0.0,0.65555,0.00016,18.18096]
[1780400254614,45.99,69368.27,0.0,0.65588,0.00016,18.17143]
[1780400254800,45.99,69368.27,0.0,0.65588,0.00016,18.17143]
[1780400255057,45.98,69364.57,0.0,0.6553,0.00016,18.18181]
[1780400256064,45.97,69361.41,0.0,0.65481,0.00016,18.19073]
[1780400260734,45.97,69360.31,0.0,0.65465,0.00016,18.19361]
[1780400261099,45.96,69365.4,0.0,0.65548,0.00016,18.17851]
[1780400264120,45.94,69368.75,0.0,0.65608,0.00016,18.16748]
[1780400264225,45.94,69368.75,0.0,0.65608,0.00016,18.16748]
[1780400266134,45.93,69376.7,0.0,0.65742,0.00016,18.14285]
[1780400267141,45.92,69380.52,0.0,0.65807,0.00016,18.13077]
[1780400272176,45.87,69381.72,0.0,0.6584,0.00016,18.12452]
[1780400277211,45.83,69382.49,0.0,0.65864,0.00016,18.11983]
[1780400278856,45.83,69380.46,0.0,0.65833,0.00016,18.12551]
[1780400279079,45.83,69380.46,0.0,0.65833,0.00016,18.12551]
[1780400279428,45.82,69378.0,0.0,0.65796,0.00016,18.13243]
[1780400279536,45.82,69378.0,0.0,0.65796,0.00016,18.13243]
[1780400280137,45.82,69378.0,0.0,0.65796,0.00016,18.13243]
[1780400280232,45.81,69373.51,0.0,0.65725,0.00016,18.14536]
[1780400280852,45.81,69373.51,0.0,0.65725,0.00016,18.14536]
[1780400283505,45.79,69377.68,0.0,0.65798,0.00016,18.13182]
[1780400286295,45.76,69383.58,0.0,0.65903,0.00016,18.11227]
[1780400287482,45.76,69383.58,0.0,0.65903,0.00016,18.11227]
[1780400288538,45.75,69388.69,0.0,0.65989,0.00016,18.09617]
[1780400292245,45.74,69393.6,0.0,0.66071,0.00016,18.08067]
[1780400293344,45.74,69399.45,0.0,0.66166,0.00016,18.06269]
[1780400297694,45.75,69401.01,0.0,0.6619,0.00016,18.05818]
[1780400297788,45.75,69401.31,0.0,0.66194,0.00016,18.0575]
[1780400300186,45.75,69401.68,0.0,0.662,0.00016,18.05636]
[1780400299387,45.75,69408.04,0.0,0.66302,0.00016,18.03685]
[1780400300396,45.75,69408.04,0.0,0.66302,0.00016,18.03685]
[1780400301201,45.76,69410.23,0.0,0.66336,0.00016,18.03038]
[1780400301553,45.76,69410.23,0.0,0.66336,0.00016,18.03038]
[1780400305637,45.78,69415.14,0.0,0.66408,0.00016,18.01654]
[1780400306438,45.79,69422.28,0.0,0.66522,0.00016,17.99452]
[1780400311473,45.76,69425.67,0.0,0.66586,0.00016,17.9785]
[1780400314778,45.76,69425.91,0.0,0.6659,0.00016,17.97764]
[1780400317519,45.75,69428.91,0.0,0.66642,0.00016,17.96751]
[1780400320544,45.73,69432.17,0.0,0.66701,0.00016,17.95573]
[1780400321551,45.73,69427.13,0.0,0.6662,0.00016,17.97163]
[1780400322892,45.73,69427.13,0.0,0.6662,0.00016,17.97163]
[1780400322946,45.73,69424.51,0.0,0.66578,0.00016,17.97981]
[1780400323459,45.73,69424.51,0.0,0.66578,0.00016,17.97981]
[1780400323565,45.73,69424.18,0.0,0.66573,0.00016,17.98085]
[1780400328600,45.69,69427.96,0.0,0.66647,0.00016,17.96603]
[1780400329607,45.68,69431.74,0.0,0.66711,0.00016,17.95352]
[1780400337663,45.67,69431.79,0.0,0.66713,0.00016,17.95305]
[1780400341693,45.67,69428.81,0.0,0.66666,0.00016,17.96236]
[1780400344715,45.67,69424.88,0.0,0.66603,0.00016,17.97467]
[1780400349750,45.63,69426.31,0.0,0.66638,0.00016,17.96756]
[1780400354785,45.59,69424.3,0.0,0.66619,0.00016,17.97119]
[1780400360827,45.55,69424.49,0.0,0.66633,0.00016,17.96816]
[1780400365862,45.53,69425.96,0.0,0.66666,0.00016,17.9616]
[1780400370897,45.5,69426.03,0.0,0.66674,0.00016,17.95976]
[1780400373917,45.49,69423.19,0.0,0.66636,0.00016,17.96393]
[1780400378953,45.47,69425.37,0.0,0.66678,0.00016,17.95545]
[1780400383988,45.45,69424.92,0.0,0.66677,0.00016,17.95565]
[1780400387009,45.44,69428.62,0.0,0.6674,0.00016,17.94312]
[1780400392046,45.43,69428.61,0.0,0.66741,0.00016,17.94276]
[1780400394855,45.43,69428.47,0.0,0.66739,0.00016,17.94318]
[1780400396779,45.43,69429.21,0.0,0.66751,0.00016,17.94086]
[1780400398489,45.43,69427.53,0.0,0.66723,0.00016,17.94637]
[1780400402116,45.44,69433.05,0.0,0.66812,0.00016,17.92878]
[1780400407151,45.44,69434.04,0.0,0.66827,0.00016,17.92573]
[1780400412187,45.44,69433.9,0.0,0.66825,0.00016,17.9263]
[1780400417222,45.44,69432.91,0.0,0.66809,0.00016,17.92951]
[1780400417858,45.44,69432.91,0.0,0.66809,0.00016,17.92951]
[1780400421955,45.44,69435.25,0.0,0.66846,0.00016,17.92197]
[1780400422030,45.44,69435.25,0.0,0.66846,0.00016,17.92197]
[1780400422257,45.44,69432.29,0.0,0.66799,0.00016,17.93149]
[1780400426285,45.44,69429.52,0.0,0.66754,0.00016,17.94034]
[1780400427249,45.44,69429.52,0.0,0.66754,0.00016,17.94034]
[1780400432327,45.44,69429.7,0.0,0.6676,0.00016,17.93574]
[1780400433459,45.44,69429.48,0.0,0.66756,0.00016,17.93643]
[1780400437974,45.44,69426.67,0.0,0.66711,0.00016,17.94539]
[1780400438369,45.44,69430.79,0.0,0.66778,0.00016,17.93216]
[1780400440531,45.44,69432.44,0.0,0.66805,0.00016,17.92685]
[1780400441224,45.44,69432.44,0.0,0.66805,0.00016,17.92685]
[1780400448439,45.44,69434.37,0.0,0.66836,0.00016,17.92067]
[1780400453474,45.44,69433.38,0.0,0.6682,0.00016,17.9239]
[1780400458509,45.44,69430.41,0.0,0.66771,0.00016,17.93347]
[1780400463544,45.44,69430.12,0.0,0.66767,0.00016,17.93442]
[1780400468579,45.44,69430.96,0.0,0.6678,0.00016,17.93174]
[1780400473614,45.44,69431.14,0.0,0.66783,0.00016,17.93121]
[1780400476029,45.44,69431.61,0.0,0.6679,0.00016,17.92971]
[1780400476635,45.44,69420.98,0.0,0.66618,0.00016,17.96369]
[1780400478667,45.44,69419.41,0.0,0.66593,0.00016,17.96866]
[1780400479656,45.44,69427.56,0.0,0.66725,0.00016,17.94265]
[1780400484694,45.44,69430.18,0.0,0.66767,0.00016,17.93427]
[1780400489728,45.44,69431.33,0.0,0.66786,0.00016,17.93061]
[1780400494765,45.44,69432.42,0.0,0.66806,0.00016,17.9232]
[1780400501814,45.44,69431.63,0.0,0.66793,0.00016,17.92583]
[1780400506849,45.44,69432.36,0.0,0.66804,0.00016,17.92355]
[1780400509726,45.44,69432.44,0.0,0.66805,0.00016,17.92332]
[1780400509773,45.44,69432.44,0.0,0.66805,0.00016,17.92332]
[1780400509870,45.44,69435.37,0.0,0.66853,0.00016,17.91391]
[1780400510877,45.44,69439.22,0.0,0.66915,0.00016,17.9015]
[1780400512921,45.44,69439.56,0.0,0.6692,0.00016,17.90042]
[1780400512972,45.44,69439.7,0.0,0.66922,0.00016,17.90004]
[1780400516012,45.44,69439.01,0.0,0.66911,0.00016,17.90231]
[1780400516040,45.45,69439.01,0.0,0.66911,0.00016,17.90238]
[1780400517926,45.45,69439.56,0.0,0.66919,0.00016,17.90063]
[1780400517927,45.45,69440.04,0.0,0.66927,0.00016,17.89912]
[1780400522491,45.45,69440.15,0.0,0.66928,0.00016,17.89888]
[1780400522968,45.45,69430.75,0.0,0.66776,0.00016,17.92924]
[1780400523639,45.45,69430.75,0.0,0.66776,0.00016,17.92924]
[1780400523975,45.45,69423.61,0.0,0.6666,0.00016,17.95207]
[1780400524982,45.45,69419.53,0.0,0.66594,0.00016,17.96504]
[1780400527693,45.45,69420.06,0.0,0.66603,0.00016,17.96332]
[1780400528005,45.45,69425.78,0.0,0.66695,0.00016,17.94509]
[1780400532032,45.45,69429.1,0.0,0.66749,0.00016,17.93447]
[1780400534046,45.45,69432.09,0.0,0.66798,0.00016,17.9249]
[1780400535957,45.45,69432.3,0.0,0.66801,0.00016,17.92424]
[1780400536060,45.45,69434.28,0.0,0.66833,0.00016,17.91789]
[1780400537325,45.45,69434.28,0.0,0.66833,0.00016,17.91789]
[1780400537406,45.45,69433.65,0.0,0.66823,0.00016,17.91993]
[1780400539081,45.45,69430.57,0.0,0.66773,0.00016,17.92985]
[1780400542059,45.45,69430.05,0.0,0.66764,0.00016,17.93154]
[1780400543109,45.45,69425.77,0.0,0.66695,0.00016,17.94524]
[1780400548144,45.45,69421.86,0.0,0.66632,0.00016,17.95766]
[1780400553179,45.45,69421.63,0.0,0.66631,0.00016,17.95435]
[1780400559222,45.45,69419.55,0.0,0.66598,0.00016,17.96083]
[1780400562885,45.45,69418.26,0.0,0.66577,0.00016,17.96485]
[1780400563242,45.45,69418.26,0.0,0.66577,0.00016,17.96485]
[1780400563398,45.45,69415.65,0.0,0.66535,0.00016,17.97309]
[1780400566271,45.45,69412.75,0.0,0.66487,0.00016,17.98252]
[1780400569293,45.45,69404.92,0.0,0.66358,0.00016,18.00738]
[1780400570300,45.45,69401.09,0.0,0.66296,0.00016,18.01941]
[1780400575335,45.46,69405.37,0.0,0.66364,0.00016,18.0063]
[1780400576342,45.46,69408.2,0.0,0.6641,0.00016,17.99749]
[1780400578356,45.46,69411.02,0.0,0.66455,0.00016,17.98877]
[1780400579068,45.46,69411.02,0.0,0.66455,0.00016,17.98877]
[1780400579363,45.46,69411.82,0.0,0.66467,0.00016,17.98633]
[1780400582074,45.47,69413.14,0.0,0.66488,0.00016,17.98234]
[1780400582384,45.47,69413.1,0.0,0.66487,0.00016,17.98255]
[1780400583154,45.47,69413.1,0.0,0.66487,0.00016,17.98255]
[1780400585405,45.47,69406.03,0.0,0.66371,0.00016,18.00501]
[1780400590440,45.48,69405.44,0.0,0.66359,0.00016,18.00735]
[1780400595474,45.49,69405.07,0.0,0.66351,0.00016,18.009]
[1780400600512,45.49,69405.2,0.0,0.6635,0.00016,18.00909]
[1780400600754,45.49,69405.2,0.0,0.6635,0.00016,18.00909]
[1780400601519,45.49,69402.55,0.0,0.66307,0.00016,18.01742]
[1780400606554,45.5,69407.24,0.0,0.66382,0.00016,18.00298]
[1780400611589,45.5,69407.99,0.0,0.66396,0.00016,17.99682]
[1780400617631,45.5,69408.37,0.0,0.66402,0.00016,17.9958]
[1780400625347,45.51,69408.37,0.0,0.66401,0.00016,17.99604]
[1780400629715,45.51,69404.36,0.0,0.66335,0.00016,18.00869]
[1780400631729,45.51,69407.58,0.0,0.66387,0.00016,17.99865]
[1780400635770,45.51,69410.22,0.0,0.6643,0.00016,17.99038]
[1780400636268,45.51,69410.22,0.0,0.6643,0.00016,17.99038]
[1780400636282,45.51,69411.11,0.0,0.66445,0.00016,17.98748]
[1780400639180,45.5,69414.0,0.0,0.66492,0.00016,17.97824]
[1780400640680,45.5,69413.64,0.0,0.66487,0.00016,17.97938]
[1780400643224,45.5,69410.85,0.0,0.66442,0.00016,17.98806]
[1780400643325,45.5,69409.49,0.0,0.6642,0.00016,17.99222]
[1780400643784,45.5,69409.49,0.0,0.6642,0.00016,17.99222]
[1780400644209,45.5,69409.49,0.0,0.6642,0.00016,17.99222]
[1780400649682,45.5,69411.12,0.0,0.66448,0.00016,17.98683]
[1780400655206,45.49,69411.9,0.0,0.66462,0.00016,17.98412]
[1780400655307,45.49,69411.9,0.0,0.66462,0.00016,17.98402]
[1780400656852,45.49,69411.62,0.0,0.66458,0.00016,17.9849]
[1780400657222,45.49,69411.62,0.0,0.66458,0.00016,17.9849]
[1780400657901,45.49,69411.65,0.0,0.66459,0.00016,17.9847]
[1780400658281,45.49,69411.65,0.0,0.66459,0.00016,17.9847]
[1780400660706,45.49,69411.88,0.0,0.66463,0.00016,17.98388]
[1780400660773,45.49,69411.88,0.0,0.66463,0.00016,17.98388]
[1780400660939,45.49,69409.57,0.0,0.66426,0.00016,17.9911]
[1780400661946,45.49,69404.39,0.0,0.66342,0.00016,18.00727]
[1780400662953,45.49,69401.1,0.0,0.66288,0.00016,18.01749]
[1780400664317,45.49,69401.1,0.0,0.66288,0.00016,18.01749]
[1780400664489,45.49,69401.1,0.0,0.66288,0.00016,18.01749]
[1780400664590,45.48,69397.89,0.0,0.66237,0.00016,18.02733]
[1780400664748,45.48,69397.89,0.0,0.66237,0.00016,18.02733]
[1780400665347,45.48,69397.89,0.0,0.66237,0.00016,18.02733]
[1780400665445,45.48,69383.15,0.0,0.65996,0.00016,18.07282]
[1780400666007,45.48,69383.15,0.0,0.65996,0.00016,18.07282]
[1780400666043,45.48,69381.03,0.0,0.65962,0.00016,18.07931]
[1780400667104,45.48,69381.03,0.0,0.65962,0.00016,18.07931]
[1780400677051,45.48,69381.18,0.0,0.65967,0.00016,18.07489]
[1780400681079,45.48,69384.83,0.0,0.66027,0.00016,18.06371]
[1780400687121,45.49,69385.52,0.0,0.66037,0.00016,18.06168]
[1780400688012,45.49,69385.52,0.0,0.66037,0.00016,18.06168]
[1780400688128,45.49,69383.47,0.0,0.66004,0.00016,18.06798]
[1780400689871,45.49,69383.21,0.0,0.66,0.00016,18.06878]
[1780400690142,45.49,69383.5,0.0,0.66004,0.00016,18.0679]
[1780400695176,45.49,69382.11,0.0,0.65981,0.00016,18.07219]
[1780400701227,45.49,69382.59,0.0,0.65989,0.00016,18.07075]
[1780400702234,45.49,69385.98,0.0,0.66044,0.00016,18.06036]
[1780400707269,45.49,69382.28,0.0,0.65984,0.00016,18.07179]
[1780400712535,45.49,69384.86,0.0,0.66026,0.00016,18.06393]
[1780400712737,45.49,69385.69,0.0,0.66039,0.00016,18.06139]
[1780400713311,45.49,69380.1,0.0,0.65948,0.00016,18.07852]
[1780400714318,45.49,69376.97,0.0,0.65896,0.00016,18.08806]
[1780400716332,45.49,69372.95,0.0,0.65831,0.00016,18.10026]
[1780400721368,45.49,69371.15,0.0,0.65801,0.00016,18.1057]
[1780400724766,45.49,69371.5,0.0,0.65807,0.00016,18.10465]
[1780400725396,45.49,69380.8,0.0,0.65959,0.00016,18.07638]
[1780400727410,45.49,69382.57,0.0,0.65988,0.00016,18.07098]
[1780400732445,45.49,69383.23,0.0,0.66001,0.00016,18.06505]
[1780400737480,45.49,69383.14,0.0,0.66,0.00016,18.06536]
[1780400742515,45.49,69385.84,0.0,0.66044,0.00016,18.05711]
[1780400744623,45.49,69385.83,0.0,0.66043,0.00016,18.05715]
[1780400745536,45.49,69381.9,0.0,0.65979,0.00016,18.06921]
[1780400746946,45.49,69379.32,0.0,0.65937,0.00016,18.07709]
[1780400749564,45.49,69388.51,0.0,0.66087,0.00016,18.04893]
[1780400753592,45.49,69385.38,0.0,0.66036,0.00016,18.05862]
[1780400758627,45.49,69383.59,0.0,0.66006,0.00016,18.06416]
[1780400763662,45.49,69385.57,0.0,0.66038,0.00016,18.05814]
[1780400765501,45.49,69385.63,0.0,0.66039,0.00016,18.05797]
[1780400766683,45.49,69374.0,0.0,0.65849,0.00016,18.09349]
[1780400767690,45.49,69373.76,0.0,0.65845,0.00016,18.09421]
[1780400770972,45.49,69373.64,0.0,0.65843,0.00016,18.09454]
[1780400771718,45.49,69385.07,0.0,0.6603,0.00016,18.05967]
[1780400772726,45.49,69387.07,0.0,0.66063,0.00016,18.05355]
[1780400777760,45.5,69388.75,0.0,0.66089,0.00016,18.04849]
[1780400782795,45.5,69388.99,0.0,0.66093,0.00016,18.04786]
[1780400786787,45.5,69390.08,0.0,0.6611,0.00016,18.04458]
[1780400788201,45.5,69393.88,0.0,0.66172,0.00016,18.03291]
[1780400789032,45.5,69396.94,0.0,0.66222,0.00016,18.02343]
[1780400794881,45.5,69395.33,0.0,0.66197,0.00016,18.02462]
[1780400801722,45.5,69395.17,0.0,0.66195,0.00016,18.02516]
[1780400801768,45.5,69395.17,0.0,0.66195,0.00016,18.02516]
[1780400801930,45.5,69396.58,0.0,0.66217,0.00016,18.0209]
[1780400802937,45.51,69401.37,0.0,0.66295,0.00016,18.00604]
[1780400807972,45.51,69399.77,0.0,0.66268,0.00016,18.01119]
[1780400810992,45.51,69403.72,0.0,0.66332,0.00016,17.99898]
[1780400814014,45.51,69400.64,0.0,0.66281,0.00016,18.0087]
[1780400815160,45.51,69400.64,0.0,0.66281,0.00016,18.0087]
[1780400815619,45.51,69400.64,0.0,0.66281,0.00016,18.0087]
[1780400816159,45.51,69401.25,0.0,0.66291,0.00016,18.00687]
[1780400816260,45.51,69401.42,0.0,0.66294,0.00016,18.00627]
[1780400819049,45.51,69404.4,0.0,0.66343,0.00016,17.99683]
[1780400820184,45.51,69404.4,0.0,0.66343,0.00016,17.99683]
[1780400820282,45.51,69406.07,0.0,0.66371,0.00016,17.99149]
[1780400821370,45.51,69406.07,0.0,0.66371,0.00016,17.99149]
[1780400823291,45.51,69407.51,0.0,0.66395,0.00016,17.98692]
[1780400823392,45.5,69407.66,0.0,0.66397,0.00016,17.98634]
[1780400824788,45.5,69407.66,0.0,0.66397,0.00016,17.98634]
[1780400825093,45.5,69407.86,0.0,0.66401,0.00016,17.98566]
[1780400825912,45.5,69407.86,0.0,0.66401,0.00016,17.98566]
[1780400826100,45.5,69408.09,0.0,0.66405,0.00016,17.98488]
[1780400827758,45.5,69408.09,0.0,0.66405,0.00016,17.98488]
[1780400828116,45.5,69406.6,0.0,0.66381,0.00016,17.98944]
[1780400834158,45.5,69405.75,0.0,0.66367,0.00016,17.99222]
[1780400839193,45.51,69406.51,0.0,0.66378,0.00016,17.99002]
[1780400841207,45.51,69411.49,0.0,0.66459,0.00016,17.97437]
[1780400842110,45.51,69411.49,0.0,0.66459,0.00016,17.97437]
[1780400842175,45.51,69411.49,0.0,0.66459,0.00016,17.97437]
[1780400842214,45.5,69412.27,0.0,0.66472,0.00016,17.97186]
[1780400847248,45.5,69415.24,0.0,0.66521,0.00016,17.96247]
[1780400849742,45.5,69415.24,0.0,0.66521,0.00016,17.96247]
[1780400851277,45.5,69410.72,0.0,0.66451,0.00016,17.97261]
[1780400854298,45.5,69413.69,0.0,0.665,0.00016,17.96312]
[1780400861347,45.5,69413.66,0.0,0.665,0.00016,17.96294]
[1780400866382,45.49,69412.15,0.0,0.66477,0.00016,17.96751]
[1780400871512,45.49,69413.76,0.0,0.66504,0.00016,17.96227]
[1780400873431,45.49,69419.06,0.0,0.6659,0.00016,17.9454]
[1780400874364,45.49,69419.06,0.0,0.6659,0.00016,17.9454]
[1780400877045,45.49,69416.53,0.0,0.6655,0.00016,17.95334]
[1780400879079,45.49,69416.07,0.0,0.66542,0.00016,17.95473]
[1780400884508,45.48,69416.31,0.0,0.66547,0.00016,17.95378]
[1780400885512,45.48,69416.31,0.0,0.66547,0.00016,17.95378]
[1780400886522,45.48,69421.48,0.0,0.66631,0.00016,17.93732]
[1780400887529,45.48,69429.37,0.0,0.66759,0.00016,17.91213]
[1780400892565,45.48,69429.49,0.0,0.66761,0.00016,17.91177]
[1780400894652,45.48,69429.58,0.0,0.66763,0.00016,17.91149]
[1780400895672,45.48,69429.7,0.0,0.66765,0.00016,17.91111]
[1780400895771,45.48,69433.66,0.0,0.66829,0.00016,17.89838]
[1780400897209,45.48,69431.96,0.0,0.66801,0.00016,17.9038]
[1780400898607,45.48,69435.91,0.0,0.66866,0.00016,17.89104]
[1780400903815,45.48,69435.54,0.0,0.6686,0.00016,17.89208]
[1780400908537,45.47,69434.38,0.0,0.66843,0.00016,17.89554]
[1780400913712,45.47,69437.73,0.0,0.66901,0.00016,17.88051]
[1780400916737,45.47,69443.15,0.0,0.66989,0.00016,17.86279]
[1780400921772,45.46,69442.18,0.0,0.66976,0.00016,17.86552]
[1780400926807,45.46,69442.74,0.0,0.66987,0.00016,17.8633]
[1780400929193,45.46,69442.94,0.0,0.6699,0.00016,17.86257]
[1780400929828,45.45,69448.27,0.0,0.67077,0.00016,17.84506]
[1780400930065,45.45,69448.27,0.0,0.67077,0.00016,17.84506]
[1780400931302,45.45,69450.52,0.0,0.67114,0.00016,17.83764]
[1780400931842,45.45,69449.6,0.0,0.67099,0.00016,17.84057]
[1780400936877,45.45,69450.71,0.0,0.67119,0.00016,17.83659]
[1780400941913,45.44,69447.66,0.0,0.67071,0.00016,17.8462]
[1780400947010,45.44,69449.26,0.0,0.67098,0.00016,17.84067]
[1780400947112,45.44,69449.55,0.0,0.67103,0.00016,17.83965]
[1780400952631,45.43,69450.05,0.0,0.67113,0.00016,17.83774]
[1780400954215,45.43,69450.41,0.0,0.67119,0.00016,17.83642]
[1780400954270,45.43,69450.41,0.0,0.67119,0.00016,17.83642]
[1780400963059,45.42,69452.36,0.0,0.67153,0.00016,17.82941]
[1780400965039,45.42,69452.4,0.0,0.67154,0.00016,17.82922]
[1780400965394,45.42,69452.4,0.0,0.67154,0.00016,17.82922]
[1780400966028,45.42,69453.63,0.0,0.67175,0.00016,17.82507]
[1780400966080,45.42,69457.17,0.0,0.67232,0.00016,17.81343]
[1780400971324,45.42,69457.37,0.0,0.67236,0.00016,17.8126]
[1780400972473,45.42,69457.37,0.0,0.67239,0.00016,17.80857]
[1780400972798,45.42,69457.37,0.0,0.67239,0.00016,17.80857]
[1780400973473,45.41,69459.16,0.0,0.67268,0.00016,17.80258]
[1780400973793,45.41,69459.16,0.0,0.67268,0.00016,17.80258]
[1780400974136,45.41,69451.09,0.0,0.67138,0.00016,17.82906]
[1780400975435,45.41,69451.09,0.0,0.67138,0.00016,17.82906]
[1780400975447,45.41,69450.02,0.0,0.67121,0.00016,17.83244]
[1780400976233,45.41,69450.02,0.0,0.67121,0.00016,17.83244]
[1780400982192,45.41,69449.25,0.0,0.67111,0.00016,17.83456]
[1780400985178,45.41,69449.61,0.0,0.67117,0.00016,17.83325]
[1780400985213,45.4,69449.98,0.0,0.67124,0.00016,17.83197]
[1780400990660,45.4,69449.87,0.0,0.67122,0.00016,17.8322]
[1780400990663,45.4,69449.87,0.0,0.67122,0.00016,17.8322]
[1780400990665,45.4,69449.87,0.0,0.67122,0.00016,17.8322]
[1780400990723,45.4,69449.87,0.0,0.67124,0.00016,17.83194]
[1780400991255,45.4,69445.24,0.0,0.67049,0.00016,17.84707]
[1780400992480,45.4,69445.24,0.0,0.67049,0.00016,17.84707]
[1780400998304,45.39,69445.76,0.0,0.6706,0.00016,17.84486]
[1780401003339,45.39,69445.51,0.0,0.67057,0.00016,17.8453]
[1780401009380,45.38,69446.27,0.0,0.67072,0.00016,17.84236]
[1780401014416,45.37,69446.51,0.0,0.67077,0.00016,17.84119]
[1780401016975,45.37,69446.44,0.0,0.67076,0.00016,17.84135]
[1780401017439,45.37,69442.18,0.0,0.67008,0.00016,17.85509]
[1780401018446,45.37,69434.54,0.0,0.66885,0.00016,17.87981]
[1780401019453,45.37,69432.49,0.0,0.66852,0.00016,17.88637]
[1780401021467,45.37,69435.46,0.0,0.669,0.00016,17.87677]
[1780401024488,45.37,69438.62,0.0,0.66951,0.00016,17.86647]
[1780401026670,45.37,69439.23,0.0,0.66962,0.00016,17.86446]
[1780401027509,45.37,69445.47,0.0,0.67063,0.00016,17.84407]
[1780401030006,45.37,69446.19,0.0,0.67075,0.00016,17.84164]
[1780401030916,45.36,69450.25,0.0,0.67141,0.00016,17.8282]
[1780401032465,45.36,69451.84,0.0,0.6717,0.00016,17.81894]
[1780401032836,45.36,69451.84,0.0,0.6717,0.00016,17.81894]
[1780401032860,45.36,69451.84,0.0,0.6717,0.00016,17.81894]
[1780401038592,45.36,69453.74,0.0,0.67202,0.00016,17.81233]
[1780401041613,45.36,69456.41,0.0,0.67246,0.00016,17.8034]
[1780401042368,45.36,69456.41,0.0,0.67246,0.00016,17.8034]
[1780401042693,45.36,69456.41,0.0,0.67246,0.00016,17.8034]
[1780401042744,45.36,69456.42,0.0,0.67246,0.00016,17.80332]
[1780401043627,45.36,69461.23,0.0,0.67324,0.00016,17.78741]
[1780401045642,45.35,69464.78,0.0,0.67382,0.00016,17.77554]
[1780401048313,45.35,69465.07,0.0,0.67386,0.00016,17.77454]
[1780401048662,45.35,69463.85,0.0,0.67367,0.00016,17.77858]
[1780401049846,45.35,69463.85,0.0,0.67367,0.00016,17.77858]
[1780401049888,45.35,69461.35,0.0,0.67326,0.00016,17.78698]
[1780401050303,45.35,69461.35,0.0,0.67326,0.00016,17.78698]
[1780401050676,45.36,69459.77,0.0,0.673,0.00016,17.79233]
[1780401051525,45.36,69459.77,0.0,0.673,0.00016,17.79233]
[1780401051548,45.36,69459.77,0.0,0.67299,0.00016,17.79246]
[1780401052202,45.36,69459.77,0.0,0.67299,0.00016,17.79246]
[1780401053697,45.36,69460.27,0.0,0.67306,0.00016,17.79106]
[1780401054458,45.36,69460.27,0.0,0.67306,0.00016,17.79106]
[1780401054559,45.36,69460.27,0.0,0.67306,0.00016,17.79118]
[1780401059739,45.36,69457.31,0.0,0.67259,0.00016,17.8008]
[1780401060493,45.36,69457.31,0.0,0.67259,0.00016,17.8008]
[1780401064923,45.36,69456.4,0.0,0.67245,0.00016,17.80364]
[1780401065405,45.36,69456.37,0.0,0.67245,0.00016,17.8037]
[1780401065620,45.36,69456.37,0.0,0.67245,0.00016,17.8037]
[1780401065826,45.36,69456.37,0.0,0.67245,0.00016,17.8037]
[1780401065845,45.36,69456.37,0.0,0.67245,0.00016,17.8037]
[1780401065927,45.36,69427.94,0.0,0.66784,0.00016,17.89632]
[1780401066411,45.36,69427.94,0.0,0.66784,0.00016,17.89632]
[1780401066858,45.36,69427.94,0.0,0.66784,0.00016,17.89632]
[1780401066920,45.36,69424.04,0.0,0.66721,0.00016,17.90881]
[1780401072652,45.36,69422.63,0.0,0.66697,0.00016,17.91361]
[1780401077867,45.36,69423.04,0.0,0.66703,0.00016,17.91232]
[1780401082903,45.36,69418.2,0.0,0.66625,0.00016,17.92779]
[1780401088945,45.36,69419.29,0.0,0.66642,0.00016,17.92426]
[1780401093980,45.36,69420.71,0.0,0.66669,0.00016,17.91573]
[1780401095383,45.36,69420.28,0.0,0.66662,0.00016,17.9171]
[1780401095994,45.36,69424.17,0.0,0.66725,0.00016,17.90465]
[1780401101030,45.36,69425.17,0.0,0.66741,0.00016,17.90148]
[1780401104051,45.36,69428.06,0.0,0.66788,0.00016,17.89223]
[1780401109086,45.36,69426.07,0.0,0.66755,0.00016,17.89868]
[1780401114121,45.36,69424.73,0.0,0.66733,0.00016,17.90305]
[1780401117142,45.36,69427.79,0.0,0.66782,0.00016,17.89327]
[1780401122177,45.37,69428.92,0.0,0.668,0.00016,17.88977]
[1780401126206,45.37,69432.08,0.0,0.66851,0.00016,17.87963]
[1780401128832,45.37,69432.53,0.0,0.66859,0.00016,17.87815]
[1780401129228,45.37,69437.23,0.0,0.66935,0.00016,17.86289]
[1780401130798,45.37,69437.23,0.0,0.66935,0.00016,17.86289]
[1780401130808,45.36,69439.73,0.0,0.66976,0.00016,17.85465]
[1780401134264,45.36,69444.57,0.0,0.67056,0.00016,17.83867]
[1780401139299,45.36,69448.11,0.0,0.67114,0.00016,17.82681]
[1780401140803,45.36,69448.11,0.0,0.67114,0.00016,17.82681]
[1780401141102,45.36,69448.11,0.0,0.67114,0.00016,17.82681]
[1780401141114,45.36,69448.11,0.0,0.67114,0.00016,17.82681]
[1780401141803,45.36,69448.15,0.0,0.67115,0.00016,17.82658]
[1780401141819,45.36,69451.91,0.0,0.67176,0.00016,17.8142]
[1780401145031,45.36,69453.39,0.0,0.672,0.00016,17.80947]
[1780401145252,45.36,69453.62,0.0,0.67202,0.00016,17.80899]
[1780401145918,45.36,69456.79,0.0,0.67253,0.00016,17.79866]
[1780401146402,45.36,69456.79,0.0,0.67253,0.00016,17.79866]
[1780401150172,45.37,69460.58,0.0,0.67313,0.00016,17.78635]
[1780401159444,45.38,69465.0,0.0,0.67382,0.00016,17.76871]
[1780401163405,45.38,69466.19,0.0,0.674,0.00016,17.76501]
[1780401164075,45.39,69470.09,0.0,0.67462,0.00016,17.75218]
[1780401164695,45.39,69473.92,0.0,0.67524,0.00016,17.73944]
[1780401165491,45.39,69484.51,0.0,0.67694,0.00016,17.70383]
[1780401167172,45.39,69484.51,0.0,0.67694,0.00016,17.70383]
[1780401167189,45.39,69489.24,0.0,0.67769,0.00016,17.68791]
[1780401167505,45.39,69492.64,0.0,0.67824,0.00016,17.67636]
[1780401168512,45.39,69496.72,0.0,0.67889,0.00016,17.66253]
[1780401170526,45.39,69499.61,0.0,0.67934,0.00016,17.65281]
[1780401175561,45.41,69500.8,0.0,0.67948,0.00016,17.64998]
[1780401180596,45.41,69500.68,0.0,0.67944,0.00016,17.65092]
[1780401182123,45.41,69500.68,0.0,0.67944,0.00016,17.65092]
[1780401183122,45.41,69501.2,0.0,0.67952,0.00016,17.64923]
[1780401183144,45.41,69501.72,0.0,0.6796,0.00016,17.64754]
[1780401183617,45.42,69506.52,0.0,0.68036,0.00016,17.63113]
[1780401184627,45.42,69506.52,0.0,0.68036,0.00016,17.63113]
[1780401184627,45.42,69506.52,0.0,0.68036,0.00016,17.63113]
[1780401185127,45.42,69506.52,0.0,0.68036,0.00016,17.63113]
[1780401188497,45.42,69507.43,0.0,0.6805,0.00016,17.62824]
[1780401189152,45.42,69507.43,0.0,0.6805,0.00016,17.62824]
[1780401189201,45.42,69511.28,0.0,0.68111,0.00016,17.61505]
[1780401189659,45.43,69516.84,0.0,0.68196,0.00016,17.59656]
[1780401190342,45.43,69516.84,0.0,0.68196,0.00016,17.59656]
[1780401191140,45.44,69516.58,0.0,0.68188,0.00016,17.59835]
[1780401191382,45.44,69516.58,0.0,0.68188,0.00016,17.59835]
[1780401195824,45.48,69514.59,0.0,0.68143,0.00016,17.60838]
[1780401195857,45.48,69514.59,0.0,0.68143,0.00016,17.60838]
[1780401195948,45.49,69514.59,0.0,0.6814,0.00016,17.60909]
[1780401196646,45.49,69514.59,0.0,0.6814,0.00016,17.60909]
[1780401196791,45.49,69514.59,0.0,0.6814,0.00016,17.60909]
[1780401196824,45.5,69508.82,0.0,0.68045,0.00016,17.62961]
[1780401197645,45.5,69508.82,0.0,0.68045,0.00016,17.62961]
[1780401199651,45.5,69508.94,0.0,0.68047,0.00016,17.62929]
[1780401200735,45.5,69507.04,0.0,0.68016,0.00016,17.63585]
[1780401201560,45.5,69506.03,0.0,0.68,0.00016,17.63935]
[1780401201768,45.5,69494.49,0.0,0.67816,0.00016,17.67874]
[1780401202776,45.5,69494.02,0.0,0.67808,0.00016,17.68038]
[1780401207811,45.5,69493.2,0.0,0.67794,0.00016,17.6834]
[1780401212846,45.51,69493.32,0.0,0.67797,0.00016,17.67923]
[1780401214019,45.51,69493.32,0.0,0.67797,0.00016,17.67923]
[1780401219895,45.51,69490.69,0.0,0.67754,0.00016,17.68843]
[1780401225938,45.51,69490.33,0.0,0.67747,0.00016,17.68988]
[1780401230973,45.52,69490.91,0.0,0.67756,0.00016,17.6881]
[1780401237016,45.52,69486.03,0.0,0.67677,0.00016,17.70477]
[1780401242052,45.52,69484.79,0.0,0.67656,0.00016,17.70904]
[1780401247087,45.52,69487.03,0.0,0.67692,0.00016,17.70163]
[1780401251654,45.52,69485.06,0.0,0.6766,0.00016,17.70838]
[1780401251819,45.52,69485.06,0.0,0.6766,0.00016,17.70838]
[1780401252145,45.52,69472.37,0.0,0.67456,0.00016,17.75081]
[1780401253061,45.52,69472.37,0.0,0.67456,0.00016,17.75081]
[1780401253152,45.52,69469.22,0.0,0.67406,0.00016,17.76126]
[1780401253313,45.52,69469.22,0.0,0.67406,0.00016,17.76126]
[1780401254158,45.52,69468.83,0.0,0.67399,0.00016,17.7626]
[1780401254429,45.52,69468.83,0.0,0.67399,0.00016,17.7626]
[1780401255166,45.52,69473.6,0.0,0.67475,0.00016,17.74682]
[1780401259194,45.53,69477.05,0.0,0.6753,0.00016,17.73544]
[1780401260921,45.53,69476.46,0.0,0.67521,0.00016,17.73742]
[1780401264229,45.53,69479.71,0.0,0.67573,0.00016,17.7266]
[1780401266245,45.53,69484.63,0.0,0.67651,0.00016,17.71012]
[1780401267252,45.53,69487.49,0.0,0.67697,0.00016,17.70052]
[1780401272287,45.53,69484.87,0.0,0.67657,0.00016,17.70548]
[1780401275308,45.53,69490.87,0.0,0.67753,0.00016,17.68534]
[1780401277190,45.53,69490.87,0.0,0.67753,0.00016,17.68534]
[1780401278329,45.53,69496.75,0.0,0.67846,0.00016,17.66557]
[1780401279312,45.53,69496.75,0.0,0.67846,0.00016,17.66557]
[1780401279761,45.53,69496.75,0.0,0.67846,0.00016,17.66557]
[1780401279843,45.53,69498.41,0.0,0.67872,0.00016,17.66006]
[1780401280681,45.53,69498.41,0.0,0.67872,0.00016,17.66006]
[1780401281881,45.53,69500.68,0.0,0.67909,0.00016,17.65234]
[1780401282265,45.53,69500.68,0.0,0.67909,0.00016,17.65234]
[1780401281888,45.53,69506.21,0.0,0.67996,0.00016,17.63363]
[1780401287396,45.54,69503.81,0.0,0.67956,0.00016,17.64223]
[1780401290534,45.54,69503.01,0.0,0.67943,0.00016,17.64509]
[1780401290839,45.54,69503.01,0.0,0.67943,0.00016,17.64509]
[1780401290934,45.54,69498.73,0.0,0.67874,0.00016,17.65977]
[1780401291425,45.54,69495.68,0.0,0.67825,0.00016,17.67012]
[1780401292432,45.54,69492.51,0.0,0.67775,0.00016,17.6809]
[1780401297467,45.55,69492.72,0.0,0.67777,0.00016,17.68038]
[1780401301495,45.55,69487.97,0.0,0.677,0.00016,17.69655]
[1780401306530,45.55,69490.12,0.0,0.67734,0.00016,17.68943]
[1780401307537,45.55,69483.29,0.0,0.67625,0.00016,17.71242]
[1780401309224,45.55,69483.29,0.0,0.67625,0.00016,17.71242]
[1780401309598,45.55,69483.16,0.0,0.67623,0.00016,17.71288]
[1780401309694,45.55,69479.35,0.0,0.67562,0.00016,17.72563]
[1780401310559,45.55,69482.36,0.0,0.6761,0.00016,17.71556]
[1780401315594,45.55,69483.97,0.0,0.67635,0.00016,17.71023]
[1780401320629,45.55,69482.23,0.0,0.67607,0.00016,17.71611]
[1780401325664,45.55,69483.31,0.0,0.67624,0.00016,17.71253]
[1780401332713,45.55,69483.27,0.0,0.67626,0.00016,17.70874]
[1780401335863,45.55,69482.55,0.0,0.67615,0.00016,17.71117]
[1780401343903,45.55,69480.49,0.0,0.67582,0.00016,17.71811]
[1780401345133,45.55,69474.87,0.0,0.67491,0.00016,17.73687]
[1780401350841,45.56,69475.62,0.0,0.67503,0.00016,17.73453]
[1780401355877,45.56,69478.2,0.0,0.67544,0.00016,17.72604]
[1780401360912,45.56,69479.44,0.0,0.67563,0.00016,17.72193]
[1780401365947,45.56,69474.23,0.0,0.6748,0.00016,17.73932]
[1780401366661,45.56,69474.23,0.0,0.6748,0.00016,17.73932]
[1780401366723,45.56,69474.23,0.0,0.6748,0.00016,17.73932]
[1780401366954,45.56,69467.65,0.0,0.67374,0.00016,17.76118]
[1780401367871,45.56,69467.65,0.0,0.67374,0.00016,17.76118]
[1780401367916,45.56,69467.65,0.0,0.67374,0.00016,17.76118]
[1780401367961,45.56,69464.57,0.0,0.67325,0.00016,17.77131]
[1780401372995,45.56,69463.09,0.0,0.67299,0.00016,17.77664]
[1780401375852,45.57,69463.13,0.0,0.67299,0.00016,17.77669]
[1780401376019,45.57,69463.07,0.0,0.67297,0.00016,17.77697]
[1780401381054,45.57,69462.18,0.0,0.67284,0.00016,17.77965]
[1780401385082,45.56,69465.81,0.0,0.67343,0.00016,17.76747]
[1780401387326,45.56,69466.51,0.0,0.67355,0.00016,17.76512]
[1780401388103,45.56,69467.88,0.0,0.67377,0.00016,17.76062]
[1780401393138,45.57,69468.77,0.0,0.67392,0.00016,17.75402]
[1780401398173,45.57,69463.64,0.0,0.67308,0.00016,17.7713]
[1780401398862,45.57,69463.64,0.0,0.67308,0.00016,17.7713]
[1780401399180,45.57,69461.97,0.0,0.67281,0.00016,17.7769]
[1780401401193,45.57,69464.7,0.0,0.67326,0.00016,17.7678]
[1780401406229,45.57,69465.19,0.0,0.67334,0.00016,17.76594]
[1780401411264,45.56,69465.93,0.0,0.67347,0.00016,17.76326]
[1780401416299,45.56,69467.57,0.0,0.67375,0.00016,17.75762]
[1780401421334,45.56,69467.48,0.0,0.67374,0.00016,17.75771]
[1780401426368,45.56,69467.96,0.0,0.67383,0.00016,17.75592]
[1780401429434,45.55,69467.56,0.0,0.67377,0.00016,17.75716]
[1780401430399,45.56,69472.95,0.0,0.67463,0.00016,17.73933]
[1780401438454,45.56,69472.61,0.0,0.67456,0.00016,17.74091]
[1780401443491,45.57,69473.22,0.0,0.67464,0.00016,17.73916]
[1780401445505,45.57,69467.37,0.0,0.6737,0.00016,17.75865]
[1780401450540,45.57,69466.31,0.0,0.67351,0.00016,17.7626]
[1780401452554,45.58,69469.27,0.0,0.674,0.00016,17.749]
[1780401457600,45.58,69470.99,0.0,0.67427,0.00016,17.74361]
[1780401462607,45.58,69470.53,0.0,0.67418,0.00016,17.74536]
[1780401462635,45.58,69467.85,0.0,0.67375,0.00016,17.75428]
[1780401463642,45.58,69460.57,0.0,0.67258,0.00016,17.77823]
[1780401468677,45.58,69460.98,0.0,0.67266,0.00016,17.77659]
[1780401474180,45.58,69462.2,0.0,0.67287,0.00016,17.77236]
[1780401474548,45.57,69461.94,0.0,0.67283,0.00016,17.77311]
[1780401474702,45.57,69461.94,0.0,0.67283,0.00016,17.77311]
[1780401474959,45.57,69453.54,0.0,0.67148,0.00016,17.80056]
[1780401475571,45.57,69453.54,0.0,0.67148,0.00016,17.80056]
[1780401476146,45.57,69453.54,0.0,0.67148,0.00016,17.80056]
[1780401476174,45.57,69444.09,0.0,0.66996,0.00016,17.83122]
[1780401477202,45.57,69444.09,0.0,0.66996,0.00016,17.83122]
[1780401477302,45.57,69444.36,0.0,0.67001,0.00016,17.83024]
[1780401482775,45.56,69445.59,0.0,0.67023,0.00016,17.82585]
[1780401483784,45.56,69445.59,0.0,0.67023,0.00016,17.82585]
[1780401483887,45.56,69445.59,0.0,0.67023,0.00016,17.82585]
[1780401483919,45.56,69445.86,0.0,0.67028,0.00016,17.82488]
[1780401484789,45.56,69453.04,0.0,0.67144,0.00016,17.80143]
[1780401488243,45.56,69453.06,0.0,0.67145,0.00016,17.80119]
[1780401488819,45.56,69447.74,0.0,0.6706,0.00016,17.81837]
[1780401489808,45.56,69447.74,0.0,0.6706,0.00016,17.81837]
[1780401489826,45.56,69445.73,0.0,0.67028,0.00016,17.82483]
[1780401496875,45.55,69445.19,0.0,0.67022,0.00016,17.82599]
[1780401501910,45.54,69444.14,0.0,0.67006,0.00016,17.829]
[1780401504469,45.54,69442.56,0.0,0.66981,0.00016,17.83404]
[1780401504931,45.54,69431.95,0.0,0.6681,0.00016,17.8681]
[1780401505769,45.54,69431.95,0.0,0.6681,0.00016,17.8681]
[1780401505938,45.54,69426.32,0.0,0.66719,0.00016,17.88605]
[1780401506945,45.54,69419.99,0.0,0.66617,0.00016,17.90612]
[1780401507952,45.54,69419.23,0.0,0.66606,0.00016,17.90836]
[1780401508959,45.53,69412.56,0.0,0.66498,0.00016,17.92934]
[1780401511980,45.53,69410.08,0.0,0.66461,0.00016,17.93304]
[1780401516014,45.53,69415.27,0.0,0.66546,0.00016,17.91648]
[1780401517015,45.53,69419.85,0.0,0.66621,0.00016,17.90194]
[1780401522050,45.53,69418.53,0.0,0.666,0.00016,17.906]
[1780401527085,45.52,69419.17,0.0,0.66612,0.00016,17.90362]
[1780401532120,45.51,69418.56,0.0,0.66604,0.00016,17.90506]
[1780401537155,45.51,69417.96,0.0,0.66597,0.00016,17.90646]
[1780401542190,45.5,69416.71,0.0,0.66579,0.00016,17.90991]
[1780401543197,45.5,69412.7,0.0,0.66514,0.00016,17.92249]
[1780401544204,45.5,69406.78,0.0,0.66418,0.00016,17.94109]
[1780401549239,45.49,69405.37,0.0,0.66396,0.00016,17.94524]
[1780401549737,45.49,69405.37,0.0,0.66396,0.00016,17.94524]
[1780401550471,45.49,69405.37,0.0,0.66396,0.00016,17.94524]
[1780401550663,45.49,69403.18,0.0,0.66361,0.00016,17.95204]
[1780401550728,45.49,69403.18,0.0,0.66361,0.00016,17.95204]
[1780401554559,45.49,69399.51,0.0,0.66302,0.00016,17.96325]
[1780401560316,45.48,69401.21,0.0,0.66332,0.00016,17.95754]
[1780401564822,45.48,69399.17,0.0,0.663,0.00016,17.96364]
[1780401566358,45.47,69395.49,0.0,0.66241,0.00016,17.97496]
[1780401571972,45.47,69393.24,0.0,0.66205,0.00016,17.98164]
[1780401572828,45.47,69392.54,0.0,0.66197,0.00016,17.9797]
[1780401573407,45.47,69391.48,0.0,0.6618,0.00016,17.9829]
[1780401579449,45.46,69392.98,0.0,0.66207,0.00016,17.97778]
[1780401582115,45.46,69393.17,0.0,0.66211,0.00016,17.97704]
[1780401586468,45.45,69393.41,0.0,0.66216,0.00016,17.976]
[1780401589518,45.45,69390.0,0.0,0.66162,0.00016,17.98628]
[1780401590526,45.45,69386.62,0.0,0.66107,0.00016,17.99665]
[1780401592540,45.44,69383.41,0.0,0.66055,0.00016,18.00636]
[1780401597577,45.44,69380.72,0.0,0.66014,0.00016,18.01415]
[1780401598013,45.44,69380.72,0.0,0.66014,0.00016,18.01415]
[1780401598584,45.43,69372.61,0.0,0.65881,0.00016,18.03884]
[1780401600242,45.43,69370.32,0.0,0.65844,0.00016,18.04569]
[1780401600598,45.43,69366.51,0.0,0.65781,0.00016,18.05728]
[1780401602051,45.43,69365.38,0.0,0.65763,0.00016,18.06068]
[1780401602318,45.43,69365.38,0.0,0.65763,0.00016,18.06068]
[1780401602594,45.43,69365.38,0.0,0.65763,0.00016,18.06068]
[1780401602612,45.43,69371.89,0.0,0.6587,0.00016,18.04092]
[1780401603419,45.43,69371.89,0.0,0.6587,0.00016,18.04092]
[1780401603619,45.43,69363.13,0.0,0.65726,0.00016,18.06749]
[1780401605633,45.43,69357.25,0.0,0.65629,0.00016,18.08512]
[1780401605932,45.43,69357.25,0.0,0.65629,0.00016,18.08512]
[1780401608607,45.43,69355.34,0.0,0.65598,0.00016,18.09076]
[1780401609191,45.43,69354.81,0.0,0.65589,0.00016,18.09231]
[1780401609548,45.43,69354.81,0.0,0.65589,0.00016,18.09231]
[1780401609661,45.43,69345.67,0.0,0.65439,0.00017,18.11947]
[1780401609704,45.43,69345.67,0.0,0.65439,0.00017,18.11947]
[1780401610668,45.43,69341.71,0.0,0.65374,0.00017,18.13112]
[1780401612487,45.43,69343.32,0.0,0.65401,0.00017,18.1263]
[1780401613482,45.42,69337.25,0.0,0.65301,0.00017,18.14407]
[1780401614177,45.42,69337.25,0.0,0.65301,0.00017,18.14407]
[1780401614252,45.42,69337.25,0.0,0.65301,0.00017,18.14407]
[1780401614465,45.42,69327.53,0.0,0.6514,0.00017,18.17245]
[1780401614908,45.42,69327.53,0.0,0.6514,0.00017,18.17245]
[1780401615311,45.42,69327.53,0.0,0.6514,0.00017,18.17245]
[1780401615324,45.42,69339.3,0.0,0.65335,0.00017,18.13796]
[1780401616251,45.42,69334.2,0.0,0.65251,0.00017,18.15289]
[1780401616845,45.42,69330.65,0.0,0.65192,0.00017,18.16326]
[1780401619871,45.42,69329.68,0.0,0.65177,0.00017,18.16603]
[1780401620666,45.42,69329.68,0.0,0.65177,0.00017,18.16603]
[1780401619968,45.42,69334.59,0.0,0.65258,0.00017,18.15167]
[1780401620744,45.42,69338.3,0.0,0.6532,0.00017,18.14074]
[1780401622073,45.42,69334.48,0.0,0.65257,0.00017,18.15189]
[1780401623765,45.42,69329.52,0.0,0.65175,0.00017,18.1663]
[1780401624961,45.42,69329.52,0.0,0.65175,0.00017,18.1663]
[1780401625694,45.42,69324.38,0.0,0.6509,0.00017,18.18121]
[1780401626173,45.42,69324.38,0.0,0.6509,0.00017,18.18121]
[1780401626237,45.42,69318.55,0.0,0.64994,0.00017,18.19797]
[1780401627373,45.42,69324.05,0.0,0.65085,0.00017,18.18202]
[1780401627799,45.42,69327.44,0.0,0.65141,0.00017,18.17219]
[1780401629170,45.42,69327.44,0.0,0.65141,0.00017,18.17219]
[1780401630427,45.41,69320.83,0.0,0.65032,0.00017,18.19124]
[1780401631827,45.41,69315.43,0.0,0.64945,0.00017,18.2028]
[1780401634078,45.41,69313.72,0.0,0.64917,0.00017,18.20762]
[1780401634471,45.41,69313.72,0.0,0.64917,0.00017,18.20762]
[1780401639883,45.41,69311.23,0.0,0.64875,0.00017,18.21484]
[1780401643243,45.41,69311.74,0.0,0.64884,0.00017,18.21343]
[1780401644114,45.41,69324.31,0.0,0.65092,0.00017,18.17731]
[1780401645186,45.41,69329.06,0.0,0.65171,0.00017,18.1635]
[1780401647939,45.41,69326.79,0.0,0.65134,0.00017,18.17006]
[1780401649969,45.41,69316.59,0.0,0.64965,0.00017,18.19948]
[1780401651665,45.41,69313.74,0.0,0.64917,0.00017,18.20767]
[1780401653575,45.41,69313.97,0.0,0.64921,0.00017,18.20701]
[1780401653634,45.41,69312.92,0.0,0.64904,0.00017,18.20999]
[1780401653997,45.41,69305.65,0.0,0.64783,0.00017,18.23071]
[1780401656641,45.41,69303.53,0.0,0.64748,0.00017,18.2367]
[1780401657446,45.41,69302.85,0.0,0.64737,0.00017,18.23856]
[1780401657556,45.41,69299.65,0.0,0.64683,0.00017,18.24757]
[1780401657779,45.41,69299.65,0.0,0.64683,0.00017,18.24757]
[1780401658255,45.41,69299.65,0.0,0.64683,0.00017,18.24757]
[1780401658309,45.41,69299.65,0.0,0.64683,0.00017,18.24757]
[1780401659035,45.41,69295.1,0.0,0.64608,0.00017,18.26032]
[1780401660545,45.41,69295.1,0.0,0.64608,0.00017,18.26032]
[1780401660611,45.41,69295.1,0.0,0.64608,0.00017,18.26032]
[1780401661822,45.41,69296.65,0.0,0.64634,0.00017,18.25597]
[1780401662292,45.41,69296.65,0.0,0.64634,0.00017,18.25597]
[1780401662644,45.41,69296.65,0.0,0.64634,0.00017,18.25597]
[1780401662712,45.41,69300.84,0.0,0.64703,0.00017,18.24422]
[1780401662965,45.41,69300.84,0.0,0.64703,0.00017,18.24422]
[1780401663063,45.41,69310.52,0.0,0.64864,0.00017,18.21674]
[1780401664576,45.41,69310.52,0.0,0.64864,0.00017,18.21674]
[1780401664636,45.41,69313.53,0.0,0.64914,0.00017,18.2082]
[1780401664995,45.41,69313.53,0.0,0.64914,0.00017,18.2082]
[1780401666037,45.41,69315.48,0.0,0.64946,0.00017,18.20261]
[1780401666652,45.41,69319.56,0.0,0.65014,0.00017,18.19082]
[1780401667091,45.41,69323.04,0.0,0.65072,0.00017,18.18076]
[1780401669105,45.41,69327.64,0.0,0.6515,0.00017,18.16721]
[1780401674140,45.4,69329.55,0.0,0.65184,0.00017,18.16112]
[1780401679325,45.39,69329.97,0.0,0.65193,0.00017,18.15956]
[1780401680644,45.39,69330.2,0.0,0.65197,0.00017,18.15881]
[1780401680700,45.39,69328.91,0.0,0.65176,0.00017,18.16249]
[1780401681649,45.39,69328.91,0.0,0.65176,0.00017,18.16249]
[1780401681719,45.39,69328.91,0.0,0.65176,0.00017,18.16249]
[1780401681770,45.39,69320.28,0.0,0.65033,0.00017,18.18748]
[1780401681936,45.39,69320.28,0.0,0.65033,0.00017,18.18748]
[1780401682641,45.39,69320.28,0.0,0.65033,0.00017,18.18748]
[1780401682692,45.39,69320.28,0.0,0.65033,0.00017,18.18748]
[1780401682677,45.39,69323.08,0.0,0.6508,0.00017,18.17932]
[1780401683205,45.39,69327.25,0.0,0.65149,0.00017,18.16715]
[1780401684657,45.39,69327.25,0.0,0.65149,0.00017,18.16715]
[1780401684681,45.39,69327.25,0.0,0.65149,0.00017,18.16715]
[1780401684719,45.39,69327.25,0.0,0.65149,0.00017,18.16715]
[1780401685300,45.38,69329.14,0.0,0.65181,0.00017,18.16159]
[1780401685691,45.38,69332.45,0.0,0.65236,0.00017,18.15184]
[1780401686474,45.38,69332.45,0.0,0.65236,0.00017,18.15184]
[1780401687410,45.38,69333.87,0.0,0.6526,0.00017,18.1476]
[1780401687459,45.38,69337.93,0.0,0.65328,0.00017,18.1356]
[1780401691008,45.38,69338.52,0.0,0.65338,0.00017,18.13373]
[1780401691087,45.38,69338.52,0.0,0.65338,0.00017,18.13373]
[1780401691162,45.38,69338.52,0.0,0.65338,0.00017,18.13373]
[1780401691339,45.38,69338.52,0.0,0.65338,0.00017,18.13373]
[1780401692081,45.38,69338.49,0.0,0.65341,0.00017,18.12977]
[1780401692738,45.38,69338.49,0.0,0.65341,0.00017,18.12977]
[1780401693193,45.37,69337.36,0.0,0.65323,0.00017,18.13303]
[1780401693716,45.37,69337.36,0.0,0.65323,0.00017,18.13303]
[1780401694617,45.37,69336.9,0.0,0.65315,0.00017,18.13432]
[1780401700324,45.37,69341.17,0.0,0.65388,0.00017,18.12127]
[1780401701883,45.36,69341.77,0.0,0.65399,0.00017,18.11944]
[1780401701977,45.36,69341.77,0.0,0.65399,0.00017,18.11944]
[1780401704721,45.36,69344.03,0.0,0.65437,0.00017,18.11263]
[1780401705359,45.36,69344.57,0.0,0.65446,0.00017,18.11093]
[1780401710711,45.36,69345.88,0.0,0.65469,0.00017,18.10683]
[1780401710762,45.36,69345.88,0.0,0.65469,0.00017,18.10683]
[1780401712267,45.36,69345.75,0.0,0.65467,0.00017,18.10712]
[1780401717443,45.35,69344.0,0.0,0.6544,0.00017,18.11202]
[1780401719766,45.35,69344.14,0.0,0.65442,0.00017,18.11155]
[1780401720799,45.35,69344.73,0.0,0.65452,0.00017,18.10975]
[1780401720803,45.35,69349.44,0.0,0.6553,0.00017,18.09567]
[1780401721471,45.35,69360.62,0.0,0.65715,0.00016,18.06206]
[1780401721898,45.35,69360.62,0.0,0.65715,0.00016,18.06206]
[1780401722478,45.35,69364.22,0.0,0.65774,0.00016,18.05126]
[1780401724205,45.35,69365.29,0.0,0.65791,0.00016,18.04809]
[1780401724363,45.35,69365.29,0.0,0.65791,0.00016,18.04809]
[1780401724492,45.35,69365.66,0.0,0.65797,0.00016,18.04704]
[1780401725271,45.35,69365.66,0.0,0.65797,0.00016,18.04704]
[1780401725499,45.35,69365.92,0.0,0.65801,0.00016,18.04625]
[1780401726577,45.35,69365.92,0.0,0.65801,0.00016,18.04625]
[1780401728208,45.35,69365.87,0.0,0.658,0.00016,18.04654]
[1780401728521,45.35,69366.86,0.0,0.65816,0.00016,18.0436]
[1780401729589,45.35,69366.86,0.0,0.65816,0.00016,18.0436]
[1780401729691,45.35,69366.93,0.0,0.65817,0.00016,18.04339]
[1780401733555,45.36,69371.83,0.0,0.65897,0.00016,18.0287]
[1780401734804,45.36,69374.98,0.0,0.65948,0.00016,18.01911]
[1780401736824,45.36,69380.51,0.0,0.66039,0.00016,18.00207]
[1780401741613,45.35,69374.82,0.0,0.65947,0.00016,18.01934]
[1780401744250,45.35,69375.0,0.0,0.65951,0.00016,18.01859]
[1780401744635,45.35,69372.11,0.0,0.65904,0.00016,18.02734]
[1780401748034,45.35,69370.64,0.0,0.65881,0.00016,18.03152]
[1780401748663,45.34,69375.73,0.0,0.65965,0.00016,18.01585]
[1780401749670,45.34,69381.11,0.0,0.66054,0.00016,17.99921]
[1780401754707,45.34,69383.94,0.0,0.66105,0.00016,17.98613]
[1780401759742,45.33,69383.95,0.0,0.66107,0.00016,17.98576]
[1780401764777,45.33,69385.17,0.0,0.66129,0.00016,17.98165]
[1780401765283,45.33,69385.17,0.0,0.66129,0.00016,17.98165]
[1780401765784,45.32,69389.75,0.0,0.66204,0.00016,17.96736]
[1780401766405,45.32,69389.75,0.0,0.66204,0.00016,17.96736]
[1780401766497,45.32,69389.75,0.0,0.66204,0.00016,17.96736]
[1780401766708,45.32,69389.75,0.0,0.66204,0.00016,17.96736]
[1780401766791,45.32,69399.85,0.0,0.6637,0.00016,17.93572]
[1780401770224,45.32,69400.3,0.0,0.66378,0.00016,17.93421]
[1780401770821,45.32,69400.2,0.0,0.66376,0.00016,17.93449]
[1780401774981,45.32,69400.13,0.0,0.66376,0.00016,17.93463]
[1780401775656,45.32,69400.13,0.0,0.66376,0.00016,17.93463]
[1780401775856,45.32,69395.84,0.0,0.66306,0.00016,17.94803]
[1780401776531,45.32,69395.84,0.0,0.66306,0.00016,17.94803]
[1780401776863,45.32,69391.9,0.0,0.66241,0.00016,17.9603]
[1780401779810,45.32,69391.11,0.0,0.66229,0.00016,17.96266]
[1780401781676,45.31,69395.28,0.0,0.66298,0.00016,17.94948]
[1780401782905,45.31,69399.54,0.0,0.66368,0.00016,17.93608]
[1780401786308,45.31,69400.44,0.0,0.66383,0.00016,17.93318]
[1780401786516,45.31,69400.44,0.0,0.66383,0.00016,17.93318]
[1780401787359,45.31,69400.44,0.0,0.66383,0.00016,17.93312]
[1780401789279,45.31,69401.1,0.0,0.66394,0.00016,17.93101]
[1780401789380,45.31,69403.82,0.0,0.66439,0.00016,17.92238]
[1780401790445,45.31,69403.82,0.0,0.66439,0.00016,17.92238]
[1780401790645,45.31,69403.82,0.0,0.66439,0.00016,17.92238]
[1780401792163,45.31,69404.93,0.0,0.66457,0.00016,17.91885]
[1780401792650,45.31,69404.93,0.0,0.66457,0.00016,17.91885]
[1780401792752,45.31,69404.95,0.0,0.66458,0.00016,17.91875]
[1780401793071,45.31,69404.95,0.0,0.66458,0.00016,17.91875]
[1780401793283,45.31,69404.95,0.0,0.66458,0.00016,17.91875]
[1780401793371,45.31,69404.95,0.0,0.66458,0.00016,17.91875]
[1780401793410,45.31,69404.32,0.0,0.66448,0.00016,17.92071]
[1780401793984,45.31,69408.43,0.0,0.66515,0.00016,17.90771]
[1780401796501,45.31,69409.03,0.0,0.66525,0.00016,17.90565]
[1780401802040,45.29,69409.32,0.0,0.66534,0.00016,17.9039]
[1780401807075,45.29,69406.77,0.0,0.66493,0.00016,17.91184]
[1780401810053,45.29,69405.82,0.0,0.66478,0.00016,17.91483]
[1780401810134,45.29,69405.82,0.0,0.66478,0.00016,17.91483]
[1780401810642,45.29,69405.82,0.0,0.66478,0.00016,17.91483]
[1780401811319,45.29,69405.36,0.0,0.66471,0.00016,17.91604]
[1780401817154,45.28,69405.17,0.0,0.66474,0.00016,17.91206]
[1780401822189,45.27,69406.39,0.0,0.66496,0.00016,17.9077]
[1780401823517,45.27,69406.39,0.0,0.66496,0.00016,17.9077]
[1780401824314,45.27,69406.31,0.0,0.66496,0.00016,17.90777]
[1780401824367,45.27,69406.31,0.0,0.66496,0.00016,17.90777]
[1780401824649,45.27,69406.31,0.0,0.66496,0.00016,17.90777]
[1780401824750,45.27,69412.5,0.0,0.66598,0.00016,17.88795]
[1780401824999,45.27,69412.5,0.0,0.66598,0.00016,17.88795]
[1780401828146,45.26,69413.82,0.0,0.6662,0.00016,17.8835]
[1780401829679,45.26,69413.62,0.0,0.66618,0.00016,17.88403]
[1780401830410,45.26,69412.73,0.0,0.66604,0.00016,17.88664]
[1780401830759,45.26,69412.73,0.0,0.66604,0.00016,17.88664]
[1780401830772,45.26,69407.7,0.0,0.66522,0.00016,17.90253]
[1780401831088,45.26,69407.7,0.0,0.66522,0.00016,17.90253]
[1780401831449,45.26,69407.7,0.0,0.66522,0.00016,17.90253]
[1780401831808,45.26,69407.7,0.0,0.66522,0.00016,17.90253]
[1780401837293,45.24,69408.69,0.0,0.66543,0.00016,17.8985]
[1780401841273,45.24,69408.96,0.0,0.66549,0.00016,17.89725]
[1780401842334,45.23,69419.84,0.0,0.66728,0.00016,17.86218]
[1780401842954,45.23,69419.84,0.0,0.66728,0.00016,17.86218]
[1780401843341,45.23,69421.19,0.0,0.6675,0.00016,17.85792]
[1780401845711,45.24,69421.02,0.0,0.66747,0.00016,17.85855]
[1780401845813,45.24,69421.97,0.0,0.66762,0.00016,17.85557]
[1780401848069,45.23,69423.13,0.0,0.66782,0.00016,17.85164]
[1780401848285,45.23,69423.13,0.0,0.66782,0.00016,17.85164]
[1780401848703,45.23,69437.47,0.0,0.67016,0.00016,17.80498]
[1780401849205,45.23,69437.47,0.0,0.67016,0.00016,17.80498]
[1780401849370,45.23,69437.47,0.0,0.67016,0.00016,17.80498]
[1780401849489,45.23,69437.47,0.0,0.67016,0.00016,17.80498]
[1780401849590,45.23,69437.47,0.0,0.67016,0.00016,17.80498]
[1780401849773,45.23,69438.84,0.0,0.67038,0.00016,17.80049]
[1780401851397,45.23,69441.63,0.0,0.67084,0.00016,17.79133]
[1780401856432,45.23,69442.7,0.0,0.67102,0.00016,17.78767]
[1780401861467,45.23,69442.42,0.0,0.67098,0.00016,17.78842]
[1780401864165,45.23,69442.49,0.0,0.671,0.00016,17.78812]
[1780401864753,45.23,69451.29,0.0,0.67243,0.00016,17.75906]
[1780401866501,45.22,69453.26,0.0,0.67276,0.00016,17.75229]
[1780401867742,45.22,69453.26,0.0,0.67276,0.00016,17.75229]
[1780401867912,45.22,69443.87,0.0,0.67124,0.00016,17.78321]
[1780401867984,45.22,69443.87,0.0,0.67124,0.00016,17.78321]
[1780401868304,45.22,69443.87,0.0,0.67124,0.00016,17.78321]
[1780401868414,45.22,69443.87,0.0,0.67124,0.00016,17.78321]
[1780401868930,45.22,69431.14,0.0,0.66917,0.00016,17.8248]
[1780401869659,45.22,69431.14,0.0,0.66917,0.00016,17.8248]
[1780401869761,45.22,69425.94,0.0,0.66832,0.00016,17.84169]
[1780401870828,45.22,69425.94,0.0,0.66832,0.00016,17.84169]
[1780401870856,45.22,69416.83,0.0,0.66683,0.00016,17.87097]
[1780401871939,45.22,69416.83,0.0,0.66683,0.00016,17.87097]
[1780401874900,45.22,69415.42,0.0,0.66664,0.00016,17.87119]
[1780401875603,45.21,69415.48,0.0,0.66666,0.00016,17.8709]
[1780401881615,45.15,69413.6,0.0,0.66657,0.00016,17.87231]
[1780401886717,45.14,69413.93,0.0,0.66664,0.00016,17.87084]
[1780401889171,45.14,69413.55,0.0,0.6666,0.00016,17.87176]
[1780401894707,45.13,69413.51,0.0,0.66662,0.00016,17.87128]
[1780401898715,45.11,69413.47,0.0,0.66667,0.00016,17.87022]
[1780401898889,45.11,69413.47,0.0,0.66667,0.00016,17.87022]
[1780401898954,45.1,69407.74,0.0,0.66577,0.00016,17.88763]
[1780401899069,45.1,69407.74,0.0,0.66577,0.00016,17.88763]
[1780401899916,45.1,69399.67,0.0,0.66444,0.00016,17.91337]
[1780401900385,45.1,69399.67,0.0,0.66444,0.00016,17.91337]
[1780401900495,45.1,69399.67,0.0,0.66444,0.00016,17.91337]
[1780401900752,45.1,69386.22,0.0,0.66223,0.00016,17.95579]
[1780401901943,45.1,69386.22,0.0,0.66223,0.00016,17.95579]
[1780401901986,45.11,69381.99,0.0,0.66149,0.00017,17.9699]
[1780401907801,45.18,69383.4,0.0,0.6615,0.00016,17.97002]
[1780401912326,45.18,69383.4,0.0,0.6615,0.00016,17.97009]
[1780401912836,45.18,69380.4,0.0,0.661,0.00016,17.97943]
[1780401913843,45.18,69377.23,0.0,0.66047,0.00016,17.98935]
[1780401914850,45.18,69374.22,0.0,0.65998,0.00017,17.99866]
[1780401915637,45.18,69374.22,0.0,0.65998,0.00017,17.99866]
[1780401915857,45.18,69364.29,0.0,0.65834,0.00017,18.02914]
[1780401916186,45.18,69364.29,0.0,0.65834,0.00017,18.02914]
[1780401916417,45.18,69364.29,0.0,0.65834,0.00017,18.02914]
[1780401916864,45.19,69343.91,0.0,0.65495,0.00017,18.09095]
[1780401917871,45.19,69341.0,0.0,0.65446,0.00017,18.09961]
[1780401919661,45.18,69340.79,0.0,0.65445,0.00017,18.09991]
[1780401919983,45.18,69340.79,0.0,0.65445,0.00017,18.09991]
[1780401919971,45.18,69332.89,0.0,0.65313,0.00017,18.12333]
[1780401920356,45.18,69332.89,0.0,0.65313,0.00017,18.12333]
[1780401920892,45.18,69326.48,0.0,0.65207,0.00017,18.14217]
[1780401921307,45.18,69326.48,0.0,0.65207,0.00017,18.14217]
[1780401921985,45.18,69326.48,0.0,0.65207,0.00017,18.14217]
[1780401922033,45.18,69326.48,0.0,0.65207,0.00017,18.14217]
[1780401922456,45.18,69328.96,0.0,0.65249,0.00017,18.13482]
[1780401922906,45.18,69331.34,0.0,0.65288,0.00017,18.12781]
[1780401925457,45.18,69329.03,0.0,0.6525,0.00017,18.13461]
[1780401925470,45.18,69329.03,0.0,0.6525,0.00017,18.13461]
[1780401925927,45.18,69324.46,0.0,0.65173,0.00017,18.14804]
[1780401926901,45.18,69324.46,0.0,0.65173,0.00017,18.14804]
[1780401926942,45.18,69319.76,0.0,0.65095,0.00017,18.16171]
[1780401927945,45.18,69314.09,0.0,0.65001,0.00017,18.17812]
[1780401928952,45.17,69309.14,0.0,0.64919,0.00017,18.19233]
[1780401930208,45.17,69306.54,0.0,0.64876,0.00017,18.19972]
[1780401930393,45.17,69306.54,0.0,0.64876,0.00017,18.19972]
[1780401930642,45.17,69306.54,0.0,0.64876,0.00017,18.19972]
[1780401930966,45.17,69293.66,0.0,0.64661,0.00017,18.23638]
[1780401931075,45.17,69293.66,0.0,0.64661,0.00017,18.23638]
[1780401931973,45.17,69290.12,0.0,0.64603,0.00017,18.24255]
[1780401933987,45.17,69284.53,0.0,0.64509,0.00017,18.2584]
[1780401935828,45.18,69282.59,0.0,0.64476,0.00017,18.26389]
[1780401937008,45.18,69275.56,0.0,0.64357,0.00017,18.28356]
[1780401937583,45.18,69275.56,0.0,0.64357,0.00017,18.28356]
[1780401937934,45.18,69275.56,0.0,0.64357,0.00017,18.28356]
[1780401938016,45.18,69269.76,0.0,0.64259,0.00017,18.29962]
[1780401938277,45.18,69269.76,0.0,0.64259,0.00017,18.29962]
[1780401938917,45.18,69269.76,0.0,0.64259,0.00017,18.29962]
[1780401939373,45.18,69269.1,0.0,0.64248,0.00017,18.30146]
[1780401939686,45.18,69269.1,0.0,0.64248,0.00017,18.30146]
[1780401940029,45.18,69274.09,0.0,0.64332,0.00017,18.28771]
[1780401940074,45.18,69274.09,0.0,0.64332,0.00017,18.28771]
[1780401941379,45.18,69276.93,0.0,0.64379,0.00017,18.27987]
[1780401941536,45.18,69276.93,0.0,0.64379,0.00017,18.27987]
[1780401942043,45.18,69274.25,0.0,0.64334,0.00017,18.28733]
[1780401942377,45.18,69274.25,0.0,0.64334,0.00017,18.28733]
[1780401943050,45.18,69274.21,0.0,0.64333,0.00017,18.28747]
[1780401945400,45.18,69273.18,0.0,0.64316,0.00017,18.29038]
[1780401946071,45.18,69268.72,0.0,0.6424,0.00017,18.30271]
[1780401947762,45.18,69265.73,0.0,0.6419,0.00017,18.31095]
[1780401953399,45.18,69266.8,0.0,0.64208,0.00017,18.30806]
[1780401955980,45.19,69263.99,0.0,0.6416,0.00017,18.31579]
[1780401956209,45.19,69263.62,0.0,0.64154,0.00017,18.31682]
[1780401956239,45.19,69263.62,0.0,0.64154,0.00017,18.31682]
[1780401956914,45.19,69263.62,0.0,0.64154,0.00017,18.31682]
[1780401957010,45.19,69257.05,0.0,0.64043,0.00017,18.3347]
[1780401957701,45.19,69257.05,0.0,0.64043,0.00017,18.3347]
[1780401957802,45.19,69253.74,0.0,0.63987,0.00017,18.34364]
[1780401958156,45.19,69259.03,0.0,0.64076,0.00017,18.32931]
[1780401961177,45.19,69262.32,0.0,0.64132,0.00017,18.32035]
[1780401965124,45.19,69261.97,0.0,0.64126,0.00017,18.32133]
[1780401966228,45.19,69259.76,0.0,0.64089,0.00017,18.32735]
[1780401966258,45.19,69259.76,0.0,0.64089,0.00017,18.32735]
[1780401966467,45.19,69259.76,0.0,0.64089,0.00017,18.32735]
[1780401966519,45.19,69259.76,0.0,0.64089,0.00017,18.32735]
[1780401966733,45.19,69259.76,0.0,0.64089,0.00017,18.32735]
[1780401966878,45.19,69253.99,0.0,0.63991,0.00017,18.34299]
[1780401968068,45.18,69219.72,0.0,0.63411,0.00017,18.43354]
[1780401968407,45.18,69219.72,0.0,0.63411,0.00017,18.43354]
[1780401968618,45.18,69219.72,0.0,0.63411,0.00017,18.43354]
[1780401968890,45.18,69219.72,0.0,0.63411,0.00017,18.43354]
[1780401968963,45.18,69219.72,0.0,0.63411,0.00017,18.43354]
[1780401969009,45.17,69214.03,0.0,0.63317,0.00017,18.44775]
[1780401969288,45.17,69214.03,0.0,0.63317,0.00017,18.44775]
[1780401969534,45.17,69214.03,0.0,0.63317,0.00017,18.44775]
[1780401970006,45.17,69214.74,0.0,0.63329,0.00017,18.44594]
[1780401970326,45.17,69214.74,0.0,0.63329,0.00017,18.44594]
[1780401970629,45.17,69214.74,0.0,0.63329,0.00017,18.44594]
[1780401970993,45.17,69213.8,0.0,0.63313,0.00017,18.44836]
[1780401971216,45.17,69213.8,0.0,0.63313,0.00017,18.44836]
[1780401971501,45.17,69213.8,0.0,0.63313,0.00017,18.44836]
[1780401971863,45.17,69213.8,0.0,0.63313,0.00017,18.44836]
[1780401972004,45.17,69213.8,0.0,0.63313,0.00017,18.44836]
[1780401972068,45.17,69223.58,0.0,0.63479,0.00017,18.42307]
[1780401972219,45.17,69223.58,0.0,0.63479,0.00017,18.42307]
[1780401972542,45.17,69223.58,0.0,0.63479,0.00017,18.42307]
[1780401972645,45.17,69223.58,0.0,0.63479,0.00017,18.42307]
[1780401972743,45.17,69242.5,0.0,0.638,0.00017,18.37322]
[1780401973513,45.17,69242.5,0.0,0.638,0.00017,18.37322]
[1780401973779,45.17,69242.5,0.0,0.638,0.00017,18.37322]
[1780401974132,45.17,69240.94,0.0,0.63774,0.00017,18.37734]
[1780401977858,45.17,69242.45,0.0,0.638,0.00017,18.37326]
[1780401978564,45.17,69243.14,0.0,0.63812,0.00017,18.37136]
[1780401978574,45.17,69239.64,0.0,0.63753,0.00017,18.38065]
[1780401983467,45.17,69240.08,0.0,0.63761,0.00017,18.37938]
[1780401983499,45.17,69240.08,0.0,0.63761,0.00017,18.37938]
[1780401983590,45.17,69240.08,0.0,0.63761,0.00017,18.37938]
[1780401984352,45.17,69236.2,0.0,0.63696,0.00017,18.3896]
[1780401985192,45.17,69236.2,0.0,0.63696,0.00017,18.3896]
[1780401985537,45.17,69236.2,0.0,0.63696,0.00017,18.3896]
[1780401985545,45.17,69236.2,0.0,0.63696,0.00017,18.3896]
[1780401985580,45.16,69235.0,0.0,0.63676,0.00017,18.39271]
[1780401986554,45.16,69235.0,0.0,0.63676,0.00017,18.39271]
[1780401986849,45.16,69235.0,0.0,0.63676,0.00017,18.39271]
[1780401986925,45.16,69240.23,0.0,0.63764,0.00017,18.37881]
[1780401987556,45.16,69240.23,0.0,0.63764,0.00017,18.37881]
[1780401987651,45.16,69249.92,0.0,0.63929,0.00017,18.35287]
[1780401988381,45.16,69259.08,0.0,0.64083,0.00017,18.32808]
[1780401989886,45.16,69259.08,0.0,0.64083,0.00017,18.32808]
[1780401989911,45.16,69257.85,0.0,0.64063,0.00017,18.33142]
[1780401990763,45.16,69257.85,0.0,0.64063,0.00017,18.33142]
[1780401990842,45.16,69252.69,0.0,0.63975,0.00017,18.3454]
[1780401991185,45.16,69252.69,0.0,0.63975,0.00017,18.3454]
[1780401991403,45.16,69248.57,0.0,0.63908,0.00017,18.35261]
[1780401995296,45.16,69251.27,0.0,0.63954,0.00017,18.34531]
[1780401996761,45.16,69253.45,0.0,0.63991,0.00017,18.3394]
[1780401996939,45.16,69253.45,0.0,0.63991,0.00017,18.3394]
[1780401997008,45.16,69262.09,0.0,0.64137,0.00017,18.31592]
[1780401997445,45.16,69262.09,0.0,0.64137,0.00017,18.31592]
[1780401997546,45.16,69266.52,0.0,0.64212,0.00017,18.3038]
[1780401999634,45.16,69269.44,0.0,0.6426,0.00017,18.29582]
[1780402001077,45.16,69274.57,0.0,0.64347,0.00017,18.28167]
[1780402004121,45.16,69276.82,0.0,0.64384,0.00017,18.27547]
[1780402004768,45.16,69277.01,0.0,0.64387,0.00017,18.27498]
[1780402004824,45.17,69284.91,0.0,0.6452,0.00017,18.25299]
[1780402005263,45.17,69284.91,0.0,0.6452,0.00017,18.25299]
[1780402005501,45.17,69289.94,0.0,0.64604,0.00017,18.23884]
[1780402007516,45.17,69290.83,0.0,0.64619,0.00017,18.23637]
[1780402011569,45.17,69293.4,0.0,0.64662,0.00017,18.22919]
[1780402011918,45.17,69293.4,0.0,0.64662,0.00017,18.22919]
[1780402012019,45.17,69294.85,0.0,0.64686,0.00017,18.22511]
[1780402012557,45.17,69305.76,0.0,0.64869,0.00017,18.19395]
[1780402013880,45.17,69305.76,0.0,0.64869,0.00017,18.19395]
[1780402013947,45.17,69312.11,0.0,0.64975,0.00017,18.17566]
[1780402014555,45.17,69312.11,0.0,0.64975,0.00017,18.17566]
[1780402014650,45.17,69312.11,0.0,0.64975,0.00017,18.17566]
[1780402014760,45.17,69319.48,0.0,0.65098,0.00017,18.15427]
[1780402015578,45.17,69327.34,0.0,0.65229,0.00017,18.13129]
[1780402016392,45.17,69327.34,0.0,0.65229,0.00017,18.13129]
[1780402018814,45.17,69331.39,0.0,0.65296,0.00017,18.11935]
[1780402018883,45.17,69331.39,0.0,0.65296,0.00017,18.11935]
[1780402019619,45.17,69340.11,0.0,0.65442,0.00017,18.09346]
[1780402020544,45.17,69340.11,0.0,0.65442,0.00017,18.09346]
[1780402020564,45.17,69340.11,0.0,0.65442,0.00017,18.09346]
[1780402020770,45.17,69340.11,0.0,0.65442,0.00017,18.09346]
[1780402020859,45.17,69344.3,0.0,0.65511,0.00017,18.08092]
[1780402021546,45.17,69344.3,0.0,0.65511,0.00017,18.08092]
[1780402021631,45.17,69351.89,0.0,0.65637,0.00017,18.05808]
[1780402022261,45.17,69351.89,0.0,0.65637,0.00017,18.05808]
[1780402022353,45.17,69351.89,0.0,0.65637,0.00017,18.05808]
[1780402022439,45.17,69351.89,0.0,0.65637,0.00017,18.05808]
[1780402022904,45.17,69376.01,0.0,0.66037,0.00017,17.98435]
[1780402023646,45.17,69372.85,0.0,0.65985,0.00017,17.99411]
[1780402024653,45.17,69370.79,0.0,0.6595,0.00017,18.00065]
[1780402025350,45.17,69370.79,0.0,0.6595,0.00017,18.00065]
[1780402025982,45.17,69374.29,0.0,0.66007,0.00017,17.98994]
[1780402026264,45.17,69374.29,0.0,0.66007,0.00017,17.98994]
[1780402026926,45.17,69374.29,0.0,0.66007,0.00017,17.98994]
[1780402027009,45.17,69372.78,0.0,0.65982,0.00017,17.99463]
[1780402027614,45.17,69372.78,0.0,0.65982,0.00017,17.99463]
[1780402028192,45.17,69372.78,0.0,0.65982,0.00017,17.99463]
[1780402027674,45.17,69359.29,0.0,0.65759,0.00017,18.03594]
[1780402028938,45.17,69359.29,0.0,0.65759,0.00017,18.03594]
[1780402029123,45.17,69359.29,0.0,0.65759,0.00017,18.03594]
[1780402029151,45.17,69352.32,0.0,0.65643,0.00017,18.05709]
[1780402029274,45.17,69352.32,0.0,0.65643,0.00017,18.05709]
[1780402029688,45.17,69344.43,0.0,0.65512,0.00017,18.08081]
[1780402034720,45.17,69345.24,0.0,0.65526,0.00017,18.07833]
[1780402034849,45.17,69345.24,0.0,0.65526,0.00017,18.07833]
[1780402035157,45.17,69345.24,0.0,0.65526,0.00017,18.07833]
[1780402034938,45.17,69344.31,0.0,0.6551,0.00017,18.08109]
[1780402036042,45.17,69344.31,0.0,0.6551,0.00017,18.08109]
[1780402036143,45.17,69344.73,0.0,0.65518,0.00017,18.07981]
[1780402036236,45.17,69344.73,0.0,0.65518,0.00017,18.07981]
[1780402036737,45.17,69349.12,0.0,0.6559,0.00017,18.06663]
[1780402037949,45.17,69349.12,0.0,0.6559,0.00017,18.06663]
[1780402037996,45.17,69348.83,0.0,0.65586,0.00017,18.06749]
[1780402039041,45.17,69348.83,0.0,0.65586,0.00017,18.06749]
[1780402039119,45.17,69352.4,0.0,0.65645,0.00017,18.05673]
[1780402039253,45.17,69352.4,0.0,0.65645,0.00017,18.05673]
[1780402039758,45.17,69367.21,0.0,0.6589,0.00017,18.01166]
[1780402040626,45.17,69367.21,0.0,0.6589,0.00017,18.01166]
[1780402040765,45.17,69372.05,0.0,0.6597,0.00017,17.99679]
[1780402041727,45.17,69372.05,0.0,0.6597,0.00017,17.99679]
[1780402041772,45.17,69371.23,0.0,0.65957,0.00017,17.99934]
[1780402042535,45.17,69371.23,0.0,0.65957,0.00017,17.99934]
[1780402042779,45.17,69373.32,0.0,0.65991,0.00017,17.99293]
[1780402044612,45.17,69374.49,0.0,0.6601,0.00017,17.98935]
[1780402045111,45.17,69374.49,0.0,0.6601,0.00017,17.98935]
[1780402044793,45.17,69374.88,0.0,0.66016,0.00017,17.98818]
[1780402046071,45.17,69374.88,0.0,0.66016,0.00017,17.98818]
[1780402051930,45.18,69372.88,0.0,0.65982,0.00017,17.99457]
[1780402052848,45.18,69362.89,0.0,0.65819,0.00017,18.02133]
[1780402053857,45.18,69368.28,0.0,0.65908,0.00017,18.00488]
[1780402055870,45.18,69372.72,0.0,0.65981,0.00017,17.9913]
[1780402060907,45.19,69368.56,0.0,0.65911,0.00017,18.00436]
[1780402061914,45.19,69364.21,0.0,0.65839,0.00017,18.01774]
[1780402064935,45.19,69361.34,0.0,0.65791,0.00017,18.0266]
[1780402065942,45.19,69368.2,0.0,0.65904,0.00017,18.00566]
[1780402067956,45.19,69371.03,0.0,0.65951,0.00017,17.99703]
[1780402070968,45.19,69373.1,0.0,0.65984,0.00017,17.99081]
[1780402071817,45.19,69372.73,0.0,0.65978,0.00017,17.992]
[1780402072000,45.19,69372.73,0.0,0.65978,0.00017,17.992]
[1780402072088,45.19,69381.1,0.0,0.66116,0.00016,17.96614]
[1780402076014,45.2,69382.73,0.0,0.66142,0.00016,17.96128]
[1780402080041,45.2,69387.67,0.0,0.66224,0.00016,17.9458]
[1780402084287,45.19,69388.16,0.0,0.66232,0.00016,17.94415]
[1780402085075,45.19,69392.39,0.0,0.66302,0.00016,17.93086]
[1780402087090,45.19,69395.29,0.0,0.6635,0.00016,17.9217]
[1780402092125,45.19,69396.23,0.0,0.66365,0.00016,17.91877]
[1780402092441,45.19,69396.23,0.0,0.66365,0.00016,17.91877]
[1780402093225,45.19,69386.26,0.0,0.66201,0.00016,17.95017]
[1780402093837,45.19,69386.26,0.0,0.66201,0.00016,17.95017]
[1780402094139,45.2,69380.58,0.0,0.66106,0.00016,17.96794]
[1780402095146,45.2,69376.31,0.0,0.66036,0.00017,17.98123]
[1780402095330,45.2,69376.31,0.0,0.66036,0.00017,17.98123]
[1780402096153,45.2,69375.59,0.0,0.66023,0.00017,17.98352]
[1780402098310,45.2,69375.16,0.0,0.66016,0.00017,17.98496]
[1780402098688,45.2,69375.16,0.0,0.66016,0.00017,17.98496]
[1780402099174,45.2,69380.4,0.0,0.66102,0.00016,17.96876]
[1780402100521,45.2,69381.5,0.0,0.6612,0.00016,17.96537]
[1780402105216,45.2,69376.35,0.0,0.66035,0.00017,17.98147]
[1780402106883,45.2,69377.32,0.0,0.6605,0.00017,17.9785]
[1780402107229,45.2,69377.83,0.0,0.66059,0.00016,17.97694]
[1780402107326,45.2,69377.83,0.0,0.66059,0.00016,17.97694]
[1780402107839,45.2,69377.83,0.0,0.66059,0.00016,17.97694]
[1780402108818,45.2,69377.76,0.0,0.66057,0.00016,17.97719]
[1780402109232,45.2,69377.76,0.0,0.66057,0.00016,17.97719]
[1780402109244,45.2,69378.54,0.0,0.6607,0.00016,17.9748]
[1780402109293,45.2,69378.54,0.0,0.6607,0.00016,17.9748]
[1780402109874,45.2,69378.54,0.0,0.6607,0.00016,17.9748]
[1780402110080,45.2,69378.54,0.0,0.6607,0.00016,17.9748]
[1780402111258,45.21,69374.67,0.0,0.66009,0.00017,17.9829]
[1780402111967,45.21,69374.67,0.0,0.66009,0.00017,17.9829]
[1780402112265,45.21,69373.06,0.0,0.65982,0.00017,17.9879]
[1780402112443,45.21,69373.06,0.0,0.65982,0.00017,17.9879]
[1780402113274,45.21,69373.4,0.0,0.65987,0.00017,17.98688]
[1780402118307,45.21,69374.24,0.0,0.66,0.00017,17.98447]
[1780402120948,45.21,69374.58,0.0,0.66006,0.00017,17.98346]
[1780402121013,45.21,69374.58,0.0,0.66005,0.00017,17.9835]
[1780402121329,45.21,69363.04,0.0,0.65815,0.00017,18.01892]
[1780402122337,45.21,69359.41,0.0,0.65754,0.00017,18.03]
[1780402123343,45.21,69365.62,0.0,0.65857,0.00017,18.01109]
[1780402128378,45.22,69366.27,0.0,0.65867,0.00017,18.00927]
[1780402133413,45.22,69365.88,0.0,0.6586,0.00017,18.01062]
[1780402138448,45.22,69365.26,0.0,0.65849,0.00017,18.01268]
[1780402140462,45.22,69369.5,0.0,0.65918,0.00017,17.99977]
[1780402143483,45.22,69372.48,0.0,0.65967,0.00017,17.99075]
[1780402146504,45.23,69375.43,0.0,0.66015,0.00017,17.98181]
[1780402147708,45.23,69375.43,0.0,0.66015,0.00017,17.98181]
[1780402147808,45.23,69376.84,0.0,0.66038,0.00016,17.9775]
[1780402152026,45.23,69376.65,0.0,0.66034,0.00016,17.97821]
[1780402152034,45.23,69376.69,0.0,0.66035,0.00016,17.97813]
[1780402152545,45.23,69363.06,0.0,0.65809,0.00017,18.01999]
[1780402153553,45.23,69359.99,0.0,0.65758,0.00017,18.02935]
[1780402157581,45.23,69364.17,0.0,0.65827,0.00017,18.01671]
[1780402161609,45.23,69368.47,0.0,0.65898,0.00017,18.0037]
[1780402166644,45.24,69364.92,0.0,0.65838,0.00017,18.01476]
[1780402171679,45.24,69365.45,0.0,0.65848,0.00017,18.00935]
[1780402173006,45.24,69365.45,0.0,0.65848,0.00017,18.00935]
[1780402173108,45.24,69369.71,0.0,0.65918,0.00017,17.99639]
[1780402178728,45.25,69370.38,0.0,0.65928,0.00017,17.99457]
[1780402181749,45.25,69373.83,0.0,0.65985,0.00017,17.98411]
[1780402183271,45.25,69373.83,0.0,0.65985,0.00017,17.98411]
[1780402183836,45.25,69374.76,0.0,0.65999,0.00017,17.98136]
[1780402183935,45.25,69379.4,0.0,0.66076,0.00016,17.96703]
[1780402185456,45.25,69379.85,0.0,0.66083,0.00016,17.96569]
[1780402188765,45.25,69383.67,0.0,0.66145,0.00016,17.954]
[1780402188798,45.25,69386.74,0.0,0.66195,0.00016,17.94451]
[1780402189805,45.25,69381.54,0.0,0.66109,0.00016,17.96074]
[1780402194840,45.25,69378.65,0.0,0.66063,0.00016,17.96943]
[1780402198359,45.25,69378.69,0.0,0.66064,0.00016,17.96919]
[1780402199875,45.25,69381.79,0.0,0.66116,0.00016,17.95942]
[1780402204910,45.24,69384.55,0.0,0.66163,0.00016,17.9506]
[1780402209946,45.24,69385.8,0.0,0.66185,0.00016,17.9465]
[1780402213976,45.24,69393.47,0.0,0.66312,0.00016,17.92234]
[1780402219011,45.23,69393.51,0.0,0.66313,0.00016,17.92208]
[1780402222035,45.23,69396.23,0.0,0.66358,0.00016,17.91346]
[1780402227070,45.23,69393.86,0.0,0.66319,0.00016,17.92082]
[1780402228077,45.23,69390.1,0.0,0.66258,0.00016,17.93259]
[1780402233112,45.23,69391.2,0.0,0.66279,0.00016,17.92503]
[1780402238147,45.23,69392.09,0.0,0.66295,0.00016,17.92206]
[1780402239524,45.23,69393.71,0.0,0.66321,0.00016,17.91695]
[1780402240202,45.23,69393.71,0.0,0.66321,0.00016,17.91695]
[1780402240399,45.23,69393.71,0.0,0.66321,0.00016,17.91695]
[1780402240231,45.23,69343.79,0.0,0.65496,0.00017,18.06998]
[1780402240779,45.23,69343.79,0.0,0.65496,0.00017,18.06998]
[1780402241322,45.23,69308.49,0.0,0.64908,0.00017,18.17347]
[1780402241954,45.23,69308.49,0.0,0.64908,0.00017,18.17347]
[1780402242315,45.23,69308.49,0.0,0.64908,0.00017,18.17347]
[1780402242321,45.23,69304.0,0.0,0.64833,0.00017,18.18634]
[1780402242729,45.23,69304.0,0.0,0.64833,0.00017,18.18634]
[1780402243190,45.23,69303.36,0.0,0.64822,0.00017,18.18817]
[1780402245397,45.23,69303.96,0.0,0.64832,0.00017,18.18646]
[1780402248808,45.22,69302.56,0.0,0.64809,0.00017,18.19044]
[1780402250827,45.23,69302.64,0.0,0.6481,0.00017,18.1903]
[1780402250898,45.23,69302.64,0.0,0.6481,0.00017,18.1903]
[1780402251246,45.23,69306.35,0.0,0.64872,0.00017,18.17967]
[1780402252253,45.23,69309.68,0.0,0.64928,0.00017,18.1701]
[1780402255959,45.23,69309.48,0.0,0.64924,0.00017,18.1707]
[1780402256281,45.23,69301.67,0.0,0.64793,0.00017,18.1931]
[1780402256732,45.23,69301.67,0.0,0.64793,0.00017,18.1931]
[1780402256890,45.23,69301.67,0.0,0.64793,0.00017,18.1931]
[1780402257261,45.23,69301.67,0.0,0.64793,0.00017,18.1931]
[1780402257602,45.23,69301.59,0.0,0.64792,0.00017,18.19332]
[1780402257739,45.23,69301.59,0.0,0.64792,0.00017,18.19332]
[1780402257776,45.23,69301.59,0.0,0.64792,0.00017,18.19332]
[1780402258295,45.23,69306.09,0.0,0.64868,0.00017,18.18043]
[1780402262348,45.23,69305.63,0.0,0.6486,0.00017,18.18175]
[1780402267785,45.23,69307.76,0.0,0.64895,0.00017,18.17564]
[1780402273400,45.23,69309.97,0.0,0.64933,0.00017,18.1692]
[1780402273544,45.23,69309.97,0.0,0.64933,0.00017,18.1692]
[1780402273781,45.23,69309.97,0.0,0.64933,0.00017,18.1692]
[1780402274408,45.23,69319.1,0.0,0.65085,0.00017,18.14277]
[1780402274749,45.23,69319.1,0.0,0.65085,0.00017,18.14277]
[1780402275415,45.23,69321.89,0.0,0.65132,0.00017,18.13466]
[1780402280905,45.23,69322.65,0.0,0.65144,0.00017,18.13255]
[1780402284904,45.23,69322.61,0.0,0.65142,0.00017,18.13285]
[1780402284946,45.23,69322.22,0.0,0.65136,0.00017,18.13402]
[1780402293542,45.22,69322.29,0.0,0.65143,0.00017,18.12922]
[1780402295556,45.22,69314.86,0.0,0.65019,0.00017,18.1507]
[1780402296562,45.22,69311.19,0.0,0.64958,0.00017,18.16133]
[1780402301598,45.22,69309.42,0.0,0.64928,0.00017,18.16646]
[1780402306098,45.22,69310.24,0.0,0.64942,0.00017,18.16401]
[1780402306142,45.22,69311.36,0.0,0.64961,0.00017,18.16078]
[1780402308110,45.21,69310.56,0.0,0.64948,0.00017,18.163]
[1780402308158,45.22,69310.17,0.0,0.64941,0.00017,18.16421]
[1780402308590,45.22,69310.17,0.0,0.64941,0.00017,18.16421]
[1780402308646,45.22,69310.39,0.0,0.64944,0.00017,18.16366]
[1780402310214,45.22,69310.39,0.0,0.64944,0.00017,18.16366]
[1780402310315,45.22,69310.78,0.0,0.6495,0.00017,18.16271]
[1780402316470,45.21,69309.82,0.0,0.64936,0.00017,18.16509]
[1780402318394,45.21,69310.91,0.0,0.64955,0.00017,18.16175]
[1780402318887,45.21,69310.67,0.0,0.64952,0.00017,18.16225]
[1780402319199,45.21,69310.67,0.0,0.64952,0.00017,18.16225]
[1780402319354,45.21,69310.67,0.0,0.64952,0.00017,18.16225]
[1780402319453,45.21,69297.94,0.0,0.64739,0.00017,18.19881]
[1780402320457,45.21,69297.94,0.0,0.64739,0.00017,18.19881]
[1780402320418,45.21,69287.5,0.0,0.64563,0.00017,18.22839]
[1780402321184,45.21,69277.26,0.0,0.64391,0.00017,18.25701]
[1780402322258,45.21,69272.18,0.0,0.64305,0.00017,18.27114]
[1780402323228,45.21,69272.18,0.0,0.64305,0.00017,18.27114]
[1780402323258,45.21,69269.55,0.0,0.64261,0.00017,18.27839]
[1780402323752,45.21,69261.09,0.0,0.64118,0.00017,18.30159]
[1780402325216,45.21,69256.26,0.0,0.64037,0.00017,18.31471]
[1780402325593,45.21,69256.26,0.0,0.64037,0.00017,18.31471]
[1780402325706,45.21,69256.26,0.0,0.64037,0.00017,18.31471]
[1780402325810,45.21,69256.26,0.0,0.64037,0.00017,18.31471]
[1780402329260,45.21,69255.62,0.0,0.64026,0.00017,18.31641]
[1780402329430,45.21,69255.62,0.0,0.64026,0.00017,18.31641]
[1780402332928,45.21,69252.82,0.0,0.63979,0.00017,18.32393]
[1780402333823,45.21,69261.0,0.0,0.64117,0.00017,18.30172]
[1780402338858,45.21,69260.58,0.0,0.6411,0.00017,18.30288]
[1780402340703,45.21,69260.58,0.0,0.6411,0.00017,18.30288]
[1780402341418,45.21,69260.58,0.0,0.6411,0.00017,18.30288]
[1780402341436,45.21,69264.12,0.0,0.64169,0.00017,18.29327]
[1780402341879,45.21,69271.93,0.0,0.64301,0.00017,18.27181]
[1780402343893,45.21,69275.57,0.0,0.64362,0.00017,18.2618]
[1780402348928,45.21,69278.51,0.0,0.64411,0.00017,18.25381]
[1780402351472,45.22,69280.38,0.0,0.64442,0.00017,18.24864]
[1780402353572,45.22,69283.67,0.0,0.64499,0.00017,18.2357]
[1780402353963,45.22,69287.19,0.0,0.64558,0.00017,18.22584]
[1780402355981,45.22,69291.7,0.0,0.64634,0.00017,18.21314]
[1780402357939,45.22,69291.87,0.0,0.64636,0.00017,18.21265]
[1780402359348,45.22,69290.81,0.0,0.64619,0.00017,18.21563]
[1780402360014,45.22,69283.21,0.0,0.64491,0.00017,18.23695]
[1780402362024,45.22,69279.16,0.0,0.64423,0.00017,18.24834]
[1780402362867,45.22,69279.16,0.0,0.64423,0.00017,18.24834]
[1780402363106,45.22,69279.16,0.0,0.64423,0.00017,18.24834]
[1780402368661,45.22,69278.29,0.0,0.64407,0.00017,18.25098]
[1780402372217,45.22,69278.78,0.0,0.64415,0.00017,18.24967]
[1780402373101,45.23,69282.61,0.0,0.64478,0.00017,18.23911]
[1780402376223,45.23,69285.39,0.0,0.64525,0.00017,18.2314]
[1780402377129,45.23,69288.88,0.0,0.64583,0.00017,18.22168]
[1780402379146,45.23,69290.32,0.0,0.64607,0.00017,18.21767]
[1780402382940,45.23,69287.78,0.0,0.64563,0.00017,18.22501]
[1780402384183,45.24,69281.08,0.0,0.6445,0.00017,18.24385]
[1780402385130,45.24,69281.08,0.0,0.6445,0.00017,18.24385]
[1780402385395,45.24,69281.08,0.0,0.6445,0.00017,18.24385]
[1780402386197,45.24,69289.23,0.0,0.64587,0.00017,18.22109]
[1780402387204,45.24,69292.78,0.0,0.64646,0.00017,18.21112]
[1780402391386,45.24,69292.99,0.0,0.64649,0.00017,18.21068]
[1780402391552,45.24,69292.99,0.0,0.64649,0.00017,18.21068]
[1780402391436,45.24,69293.33,0.0,0.64654,0.00017,18.20983]
[1780402391870,45.24,69293.33,0.0,0.64654,0.00017,18.20983]
[1780402392291,45.24,69293.33,0.0,0.64654,0.00017,18.20983]
[1780402392385,45.24,69293.33,0.0,0.64654,0.00017,18.20983]
[1780402392401,45.24,69293.33,0.0,0.64654,0.00017,18.20983]
[1780402392468,45.24,69297.01,0.0,0.64715,0.00017,18.19947]
[1780402393484,45.25,69288.99,0.0,0.6458,0.00017,18.22219]
[1780402396271,45.25,69286.1,0.0,0.64531,0.00017,18.23039]
[1780402396832,45.25,69286.1,0.0,0.64531,0.00017,18.23039]
[1780402402882,45.25,69288.25,0.0,0.64566,0.00017,18.22461]
[1780402405335,45.26,69295.53,0.0,0.64687,0.00017,18.20421]
[1780402406666,45.26,69297.1,0.0,0.64713,0.00017,18.19982]
[1780402407726,45.26,69298.07,0.0,0.64729,0.00017,18.19713]
[1780402408356,45.26,69299.91,0.0,0.6476,0.00017,18.19196]
[1780402412377,45.26,69300.43,0.0,0.64771,0.00017,18.18651]
[1780402412399,45.26,69300.43,0.0,0.64771,0.00017,18.18651]
[1780402412408,45.26,69300.43,0.0,0.64771,0.00017,18.18651]
[1780402413553,45.26,69299.43,0.0,0.64755,0.00017,18.18934]
[1780402414088,45.26,69296.63,0.0,0.64708,0.00017,18.19728]
[1780402414152,45.26,69296.63,0.0,0.64708,0.00017,18.19728]
[1780402414199,45.26,69296.63,0.0,0.64708,0.00017,18.19728]
[1780402414313,45.26,69296.63,0.0,0.64708,0.00017,18.19728]
[1780402414399,45.26,69292.37,0.0,0.64636,0.00017,18.20933]
[1780402415694,45.26,69291.05,0.0,0.64614,0.00017,18.21311]
[1780402416508,45.26,69291.05,0.0,0.64614,0.00017,18.21311]
[1780402416533,45.26,69297.52,0.0,0.64722,0.00017,18.19484]
[1780402416683,45.26,69297.52,0.0,0.64722,0.00017,18.19484]
[1780402417264,45.26,69297.52,0.0,0.64722,0.00017,18.19484]
[1780402417526,45.26,69297.52,0.0,0.64722,0.00017,18.19484]
[1780402418390,45.26,69297.09,0.0,0.64715,0.00017,18.19604]
[1780402418600,45.26,69297.09,0.0,0.64715,0.00017,18.19604]
[1780402418657,45.26,69297.17,0.0,0.64717,0.00017,18.1958]
[1780402419438,45.26,69288.65,0.0,0.64574,0.00017,18.21984]
[1780402419939,45.26,69288.65,0.0,0.64574,0.00017,18.21984]
[1780402420573,45.26,69288.65,0.0,0.64574,0.00017,18.21984]
[1780402420615,45.26,69284.96,0.0,0.64512,0.00017,18.23015]
[1780402420773,45.26,69284.96,0.0,0.64512,0.00017,18.23015]
[1780402421000,45.26,69284.96,0.0,0.64512,0.00017,18.23015]
[1780402421418,45.26,69284.96,0.0,0.64512,0.00017,18.23015]
[1780402421455,45.26,69266.92,0.0,0.64208,0.00017,18.28015]
[1780402422007,45.26,69266.92,0.0,0.64208,0.00017,18.28015]
[1780402422462,45.26,69262.78,0.0,0.64138,0.00017,18.29146]
[1780402423017,45.26,69262.78,0.0,0.64138,0.00017,18.29146]
[1780402423314,45.26,69262.78,0.0,0.64138,0.00017,18.29146]
[1780402423529,45.26,69266.83,0.0,0.64207,0.00017,18.28041]
[1780402428575,45.26,69267.22,0.0,0.64212,0.00017,18.27947]
[1780402428612,45.26,69260.33,0.0,0.64096,0.00017,18.2983]
[1780402429511,45.26,69254.64,0.0,0.64,0.00017,18.3137]
[1780402430518,45.26,69251.14,0.0,0.63941,0.00017,18.32312]
[1780402434259,45.26,69250.8,0.0,0.63936,0.00017,18.32398]
[1780402434545,45.26,69251.82,0.0,0.63953,0.00017,18.32122]
[1780402438574,45.27,69255.7,0.0,0.64017,0.00017,18.31107]
[1780402439309,45.27,69255.7,0.0,0.64017,0.00017,18.31107]
[1780402439581,45.27,69258.6,0.0,0.64065,0.00017,18.30329]
[1780402440051,45.27,69258.6,0.0,0.64065,0.00017,18.30329]
[1780402440588,45.27,69264.78,0.0,0.64169,0.00017,18.28653]
[1780402442601,45.27,69271.92,0.0,0.64289,0.00017,18.26702]
[1780402447637,45.27,69272.03,0.0,0.6429,0.00017,18.26684]
[1780402449653,45.27,69268.33,0.0,0.64228,0.00017,18.27705]
[1780402451665,45.27,69264.23,0.0,0.64158,0.00017,18.28831]
[1780402456700,45.28,69269.94,0.0,0.64253,0.00017,18.2729]
[1780402461735,45.28,69268.71,0.0,0.64232,0.00017,18.27638]
[1780402464757,45.28,69265.09,0.0,0.6417,0.00017,18.28638]
[1780402469308,45.29,69262.73,0.0,0.6413,0.00017,18.29294]
[1780402469335,45.29,69263.26,0.0,0.64139,0.00017,18.29155]
[1780402469791,45.29,69251.77,0.0,0.63945,0.00017,18.32267]
[1780402470798,45.29,69248.35,0.0,0.63887,0.00017,18.33182]
[1780402475833,45.28,69249.98,0.0,0.63917,0.00017,18.32344]
[1780402480868,45.28,69249.44,0.0,0.63909,0.00017,18.32478]
[1780402482421,45.28,69249.44,0.0,0.63909,0.00017,18.32478]
[1780402482914,45.28,69249.62,0.0,0.63912,0.00017,18.32428]
[1780402483466,45.28,69249.62,0.0,0.63912,0.00017,18.32428]
[1780402483558,45.28,69246.55,0.0,0.63861,0.00017,18.33244]
[1780402483872,45.28,69246.55,0.0,0.63861,0.00017,18.33244]
[1780402483956,45.28,69246.55,0.0,0.63861,0.00017,18.33244]
[1780402484100,45.28,69246.55,0.0,0.63861,0.00017,18.33244]
[1780402484625,45.28,69230.57,0.0,0.6359,0.00017,18.37466]
[1780402487707,45.28,69232.16,0.0,0.63617,0.00017,18.37043]
[1780402488516,45.28,69232.16,0.0,0.63617,0.00017,18.37043]
[1780402488762,45.28,69231.71,0.0,0.6361,0.00017,18.37154]
[1780402488787,45.28,69231.71,0.0,0.6361,0.00017,18.37154]
[1780402488935,45.28,69231.71,0.0,0.6361,0.00017,18.37154]
[1780402489257,45.28,69236.4,0.0,0.6369,0.00017,18.35922]
[1780402490588,45.28,69243.18,0.0,0.63805,0.00017,18.34119]
[1780402490898,45.28,69243.18,0.0,0.63805,0.00017,18.34119]
[1780402491290,45.28,69243.18,0.0,0.63805,0.00017,18.34119]
[1780402491391,45.28,69249.17,0.0,0.63906,0.00017,18.3252]
[1780402492693,45.28,69249.17,0.0,0.63906,0.00017,18.3252]
[1780402492757,45.28,69249.25,0.0,0.63908,0.00017,18.32496]
[1780402492953,45.28,69250.86,0.0,0.63935,0.00017,18.32063]
[1780402493960,45.27,69255.14,0.0,0.64007,0.00017,18.30909]
[1780402498995,45.27,69257.66,0.0,0.6405,0.00017,18.30226]
[1780402501005,45.27,69255.32,0.0,0.6401,0.00017,18.30859]
[1780402501058,45.27,69255.32,0.0,0.6401,0.00017,18.30859]
[1780402501096,45.27,69251.96,0.0,0.63954,0.00017,18.31763]
[1780402504030,45.27,69258.2,0.0,0.64059,0.00017,18.30076]
[1780402505346,45.27,69258.2,0.0,0.64059,0.00017,18.30076]
[1780402505436,45.27,69257.31,0.0,0.64044,0.00017,18.30317]
[1780402506848,45.27,69259.07,0.0,0.64074,0.00017,18.2984]
[1780402507051,45.27,69263.91,0.0,0.64155,0.00017,18.28529]
[1780402512086,45.28,69264.25,0.0,0.6416,0.00017,18.28451]
[1780402517678,45.28,69261.95,0.0,0.64121,0.00017,18.29092]
[1780402517698,45.28,69265.79,0.0,0.64185,0.00017,18.28052]
[1780402518675,45.28,69273.35,0.0,0.64312,0.00017,18.2598]
[1780402524171,45.29,69277.16,0.0,0.64375,0.00017,18.24941]
[1780402525604,45.29,69277.16,0.0,0.64375,0.00017,18.24941]
[1780402526185,45.29,69270.35,0.0,0.6426,0.00017,18.26827]
[1780402527192,45.29,69266.58,0.0,0.64197,0.00017,18.27862]
[1780402529399,45.29,69266.71,0.0,0.64199,0.00017,18.2783]
[1780402529418,45.29,69265.43,0.0,0.64177,0.00017,18.28183]
[1780402529816,45.29,69265.43,0.0,0.64177,0.00017,18.28183]
[1780402530213,45.29,69255.01,0.0,0.64001,0.00017,18.31014]
[1780402531220,45.29,69251.73,0.0,0.63948,0.00017,18.31507]
[1780402533005,45.29,69251.55,0.0,0.63945,0.00017,18.31553]
[1780402533234,45.29,69255.09,0.0,0.64005,0.00017,18.30598]
[1780402536374,45.29,69257.33,0.0,0.64043,0.00017,18.29991]
[1780402536739,45.29,69257.33,0.0,0.64043,0.00017,18.29991]
[1780402537129,45.29,69257.24,0.0,0.64042,0.00017,18.30014]
[1780402537262,45.29,69258.0,0.0,0.64054,0.00017,18.29808]
[1780402538269,45.29,69266.61,0.0,0.64199,0.00017,18.27471]
[1780402543304,45.29,69267.09,0.0,0.64206,0.00017,18.27357]
[1780402548339,45.3,69266.8,0.0,0.642,0.00017,18.27455]
[1780402553376,45.3,69266.26,0.0,0.6419,0.00017,18.27622]
[1780402558411,45.3,69269.23,0.0,0.64239,0.00017,18.26829]
[1780402563447,45.31,69268.66,0.0,0.64229,0.00017,18.27002]
[1780402568485,45.31,69266.17,0.0,0.64186,0.00017,18.27703]
[1780402569747,45.31,69266.17,0.0,0.64186,0.00017,18.27703]
[1780402569748,45.31,69266.17,0.0,0.64186,0.00017,18.27703]
[1780402569753,45.31,69266.02,0.0,0.64182,0.00017,18.27753]
[1780402570499,45.31,69257.48,0.0,0.64039,0.00017,18.30073]
[1780402571506,45.31,69253.3,0.0,0.63968,0.00017,18.312]
[1780402572661,45.31,69253.3,0.0,0.63968,0.00017,18.312]
[1780402572677,45.31,69251.12,0.0,0.63931,0.00017,18.31781]
[1780402573520,45.31,69245.5,0.0,0.63837,0.00017,18.33283]
[1780402573869,45.31,69245.5,0.0,0.63837,0.00017,18.33283]
[1780402574250,45.31,69245.5,0.0,0.63837,0.00017,18.33283]
[1780402574665,45.31,69245.5,0.0,0.63837,0.00017,18.33283]
[1780402574767,45.31,69240.3,0.0,0.63749,0.00017,18.34657]
[1780402577383,45.31,69238.53,0.0,0.63719,0.00017,18.3512]
[1780402582583,45.3,69234.41,0.0,0.63651,0.00017,18.36179]
[1780402586108,45.3,69234.88,0.0,0.6366,0.00017,18.36048]
[1780402586311,45.3,69234.88,0.0,0.6366,0.00017,18.36048]
[1780402586611,45.3,69226.76,0.0,0.63522,0.00017,18.38168]
[1780402587618,45.3,69220.92,0.0,0.63423,0.00017,18.39679]
[1780402588625,45.3,69217.81,0.0,0.6337,0.00017,18.4048]
[1780402593661,45.29,69218.73,0.0,0.6339,0.00017,18.39821]
[1780402594774,45.29,69218.73,0.0,0.6339,0.00017,18.39821]
[1780402596668,45.29,69221.43,0.0,0.63437,0.00017,18.39118]
[1780402598169,45.29,69221.49,0.0,0.63438,0.00017,18.39103]
[1780402598697,45.29,69226.2,0.0,0.63517,0.00017,18.37881]
[1780402599268,45.29,69226.2,0.0,0.63517,0.00017,18.37881]
[1780402599703,45.29,69223.13,0.0,0.63465,0.00017,18.38677]
[1780402600710,45.29,69215.92,0.0,0.63343,0.00017,18.40532]
[1780402602724,45.29,69211.1,0.0,0.63262,0.00017,18.41752]
[1780402603261,45.29,69211.1,0.0,0.63262,0.00017,18.41752]
[1780402603732,45.29,69205.24,0.0,0.63163,0.00017,18.43234]
[1780402604070,45.29,69205.24,0.0,0.63163,0.00017,18.43234]
[1780402604166,45.29,69205.24,0.0,0.63163,0.00017,18.43234]
[1780402604738,45.28,69202.67,0.0,0.6312,0.00017,18.43876]
[1780402605271,45.28,69202.67,0.0,0.6312,0.00017,18.43876]
[1780402605297,45.28,69202.67,0.0,0.6312,0.00017,18.43876]
[1780402605745,45.28,69201.87,0.0,0.63107,0.00017,18.44069]
[1780402606955,45.28,69201.18,0.0,0.63095,0.00017,18.44234]
[1780402607144,45.28,69201.18,0.0,0.63095,0.00017,18.44234]
[1780402607449,45.28,69201.18,0.0,0.63095,0.00017,18.44234]
[1780402607500,45.28,69201.18,0.0,0.63095,0.00017,18.44234]
[1780402607759,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402607956,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402607968,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402608155,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402608711,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402608771,45.28,69190.6,0.0,0.62915,0.00017,18.46878]
[1780402608782,45.28,69194.99,0.0,0.6299,0.00017,18.45788]
[1780402608974,45.28,69194.99,0.0,0.6299,0.00017,18.45788]
[1780402609507,45.28,69194.99,0.0,0.6299,0.00017,18.45788]
[1780402609773,45.28,69198.47,0.0,0.63049,0.00017,18.44917]
[1780402610443,45.28,69198.47,0.0,0.63049,0.00017,18.44917]
[1780402610490,45.28,69198.47,0.0,0.63049,0.00017,18.44917]
[1780402610780,45.28,69204.23,0.0,0.63147,0.00017,18.43467]
[1780402611787,45.28,69207.18,0.0,0.63198,0.00017,18.42709]
[1780402612757,45.28,69207.18,0.0,0.63198,0.00017,18.42709]
[1780402612802,45.28,69209.18,0.0,0.63233,0.00017,18.42191]
[1780402613809,45.28,69218.25,0.0,0.63387,0.00017,18.39871]
[1780402615625,45.28,69215.8,0.0,0.63345,0.00017,18.40503]
[1780402615824,45.28,69205.75,0.0,0.63174,0.00017,18.43062]
[1780402616861,45.28,69205.75,0.0,0.63174,0.00017,18.43062]
[1780402616914,45.27,69206.19,0.0,0.63182,0.00017,18.42947]
[1780402621830,45.27,69205.47,0.0,0.6317,0.00017,18.43117]
[1780402620859,45.27,69216.58,0.0,0.63359,0.00017,18.40285]
[1780402622325,45.27,69216.58,0.0,0.63359,0.00017,18.40285]
[1780402622519,45.27,69220.09,0.0,0.63419,0.00017,18.39383]
[1780402623182,45.27,69220.09,0.0,0.63419,0.00017,18.39383]
[1780402623315,45.27,69220.09,0.0,0.63419,0.00017,18.39383]
[1780402623381,45.27,69233.58,0.0,0.63648,0.00017,18.35868]
[1780402624273,45.27,69233.58,0.0,0.63648,0.00017,18.35868]
[1780402624768,45.27,69235.51,0.0,0.63681,0.00017,18.35354]
[1780402625872,45.27,69233.96,0.0,0.63654,0.00017,18.35762]
[1780402627637,45.27,69235.04,0.0,0.63673,0.00017,18.35475]
[1780402628296,45.27,69235.46,0.0,0.6368,0.00017,18.35358]
[1780402628921,45.27,69230.88,0.0,0.63603,0.00017,18.36558]
[1780402630596,45.27,69230.88,0.0,0.63603,0.00017,18.36558]
[1780402630936,45.27,69222.54,0.0,0.63462,0.00017,18.38728]
[1780402632765,45.27,69213.23,0.0,0.63303,0.00017,18.41131]
[1780402632976,45.27,69213.23,0.0,0.63303,0.00017,18.41131]
[1780402632985,45.27,69212.73,0.0,0.63295,0.00017,18.41259]
[1780402634601,45.27,69212.73,0.0,0.63295,0.00017,18.41259]
[1780402634699,45.27,69211.53,0.0,0.63275,0.00017,18.41549]
[1780402637556,45.27,69211.03,0.0,0.63266,0.00017,18.4168]
[1780402637650,45.27,69211.03,0.0,0.63266,0.00017,18.4168]
[1780402637807,45.27,69211.03,0.0,0.63266,0.00017,18.4168]
[1780402637669,45.27,69210.56,0.0,0.63258,0.00017,18.41804]
[1780402638831,45.27,69210.56,0.0,0.63258,0.00017,18.41804]
[1780402638433,45.27,69200.9,0.0,0.63093,0.00017,18.44257]
[1780402639937,45.27,69199.88,0.0,0.63076,0.00017,18.4451]
[1780402639999,45.26,69211.77,0.0,0.63279,0.00017,18.41484]
[1780402641006,45.27,69211.56,0.0,0.63276,0.00017,18.41541]
[1780402646041,45.26,69212.58,0.0,0.63294,0.00017,18.41265]
[1780402649062,45.26,69209.18,0.0,0.63237,0.00017,18.42113]
[1780402654097,45.25,69208.01,0.0,0.63222,0.00017,18.41986]
[1780402659474,45.24,69208.2,0.0,0.63227,0.00017,18.41908]
[1780402659514,45.24,69207.86,0.0,0.63221,0.00017,18.41987]
[1780402660819,45.24,69207.86,0.0,0.63221,0.00017,18.41987]
[1780402660139,45.24,69203.95,0.0,0.63155,0.00017,18.42973]
[1780402661146,45.24,69198.65,0.0,0.63065,0.00017,18.44304]
[1780402662153,45.23,69194.92,0.0,0.63002,0.00017,18.45231]
[1780402662934,45.23,69194.92,0.0,0.63002,0.00017,18.45231]
[1780402663041,45.23,69194.92,0.0,0.63002,0.00017,18.45231]
[1780402663397,45.23,69194.92,0.0,0.63002,0.00017,18.45231]
[1780402663400,45.23,69191.03,0.0,0.62936,0.00017,18.46197]
[1780402665701,45.23,69189.1,0.0,0.62903,0.00017,18.46674]
[1780402667188,45.23,69185.05,0.0,0.62835,0.00017,18.47666]
[1780402670209,45.23,69182.05,0.0,0.62784,0.00017,18.48399]
[1780402670984,45.23,69182.05,0.0,0.62784,0.00017,18.48399]
[1780402671010,45.23,69182.05,0.0,0.62784,0.00017,18.48399]
[1780402673170,45.23,69179.33,0.0,0.62737,0.00017,18.49072]
[1780402678274,45.23,69179.48,0.0,0.62739,0.00017,18.49046]
[1780402679300,45.23,69179.48,0.0,0.62739,0.00017,18.49046]
[1780402682432,45.23,69181.68,0.0,0.62776,0.00017,18.48512]
[1780402683631,45.23,69183.0,0.0,0.62799,0.00017,18.48189]
[1780402683638,45.23,69183.0,0.0,0.62799,0.00017,18.48189]
[1780402683831,45.23,69183.0,0.0,0.62799,0.00017,18.48189]
[1780402683883,45.23,69176.46,0.0,0.62686,0.00017,18.49797]
[1780402684060,45.23,69176.46,0.0,0.62686,0.00017,18.49797]
[1780402684320,45.23,69176.46,0.0,0.62686,0.00017,18.49797]
[1780402684646,45.23,69176.46,0.0,0.62686,0.00017,18.49797]
[1780402684827,45.23,69164.51,0.0,0.62481,0.00017,18.5269]
[1780402686363,45.23,69166.65,0.0,0.62518,0.00017,18.52176]
[1780402687108,45.23,69165.25,0.0,0.62494,0.00017,18.52513]
[1780402689087,45.23,69165.11,0.0,0.62492,0.00017,18.52548]
[1780402689758,45.23,69165.11,0.0,0.62492,0.00017,18.52548]
[1780402689851,45.24,69173.19,0.0,0.6263,0.00017,18.50598]
[1780402690367,45.24,69177.53,0.0,0.62704,0.00017,18.4954]
[1780402691343,45.24,69177.53,0.0,0.62704,0.00017,18.4954]
[1780402692516,45.24,69178.89,0.0,0.62728,0.00017,18.49209]
[1780402692620,45.24,69178.89,0.0,0.62728,0.00017,18.49209]
[1780402692998,45.24,69177.87,0.0,0.6271,0.00017,18.49461]
[1780402693388,45.24,69168.45,0.0,0.62548,0.00017,18.51751]
[1780402694900,45.24,69168.45,0.0,0.62548,0.00017,18.51751]
[1780402696409,45.24,69164.57,0.0,0.62482,0.00017,18.52685]
[1780402699430,45.24,69160.26,0.0,0.62408,0.00017,18.53718]
[1780402700905,45.24,69160.26,0.0,0.62408,0.00017,18.53718]
[1780402700601,45.24,69156.32,0.0,0.6234,0.00017,18.54657]
[1780402701441,45.24,69156.32,0.0,0.6234,0.00017,18.54657]
[1780402701839,45.24,69156.32,0.0,0.6234,0.00017,18.54657]
[1780402701457,45.24,69156.39,0.0,0.62341,0.00017,18.54643]
[1780402702292,45.24,69156.39,0.0,0.62341,0.00017,18.54643]
[1780402702835,45.24,69167.18,0.0,0.62526,0.00017,18.52063]
[1780402703468,45.24,69171.19,0.0,0.62595,0.00017,18.51095]
[1780402704777,45.24,69171.19,0.0,0.62595,0.00017,18.51095]
[1780402704861,45.24,69171.19,0.0,0.62595,0.00017,18.51095]
[1780402705482,45.24,69177.22,0.0,0.62698,0.00017,18.49629]
[1780402706597,45.24,69177.22,0.0,0.62698,0.00017,18.49629]
[1780402706683,45.24,69180.87,0.0,0.62761,0.00017,18.48737]
[1780402707375,45.24,69180.87,0.0,0.62761,0.00017,18.48737]
[1780402707699,45.24,69180.87,0.0,0.62761,0.00017,18.48737]
[1780402707721,45.24,69185.96,0.0,0.62848,0.00017,18.47485]
[1780402708650,45.24,69185.96,0.0,0.62848,0.00017,18.47485]
[1780402708701,45.24,69185.96,0.0,0.62848,0.00017,18.47485]
[1780402708737,45.24,69196.08,0.0,0.63021,0.00017,18.44965]
[1780402709938,45.24,69196.08,0.0,0.63021,0.00017,18.44965]
[1780402709902,45.24,69199.65,0.0,0.63082,0.00017,18.44063]
[1780402710520,45.24,69195.44,0.0,0.6301,0.00017,18.45121]
[1780402712662,45.24,69194.61,0.0,0.62998,0.00017,18.44946]
[1780402712840,45.24,69194.61,0.0,0.62998,0.00017,18.44946]
[1780402712882,45.24,69189.74,0.0,0.62914,0.00017,18.46169]
[1780402713022,45.24,69189.74,0.0,0.62914,0.00017,18.46169]
[1780402713197,45.24,69189.74,0.0,0.62914,0.00017,18.46169]
[1780402713541,45.24,69182.78,0.0,0.62795,0.00017,18.4789]
[1780402714907,45.24,69182.78,0.0,0.62795,0.00017,18.4789]
[1780402715135,45.24,69183.01,0.0,0.62798,0.00017,18.4784]
[1780402715372,45.24,69183.01,0.0,0.62798,0.00017,18.4784]
[1780402715555,45.24,69175.55,0.0,0.62671,0.00017,18.49668]
[1780402717227,45.24,69174.04,0.0,0.62645,0.00017,18.50038]
[1780402718250,45.24,69175.24,0.0,0.62665,0.00017,18.49748]
[1780402720744,45.24,69174.07,0.0,0.62645,0.00017,18.50035]
[1780402720813,45.24,69174.07,0.0,0.62645,0.00017,18.50035]
[1780402721093,45.25,69173.74,0.0,0.62639,0.00017,18.50118]
[1780402721888,45.25,69165.1,0.0,0.62491,0.00017,18.52207]
[1780402725625,45.25,69157.15,0.0,0.62354,0.00017,18.54106]
[1780402730661,45.25,69157.1,0.0,0.62353,0.00017,18.54127]
[1780402731667,45.25,69161.57,0.0,0.62429,0.00017,18.53064]
[1780402732512,45.25,69161.57,0.0,0.62429,0.00017,18.53064]
[1780402733874,45.25,69163.15,0.0,0.62456,0.00017,18.52689]
[1780402737670,45.25,69159.88,0.0,0.624,0.00017,18.53472]
[1780402741737,45.25,69163.54,0.0,0.62463,0.00017,18.52603]
[1780402742964,45.25,69163.54,0.0,0.62463,0.00017,18.52603]
[1780402743087,45.25,69163.59,0.0,0.62463,0.00017,18.52591]
[1780402743751,45.25,69171.49,0.0,0.62599,0.00017,18.50689]
[1780402745642,45.25,69171.94,0.0,0.62607,0.00017,18.50581]
[1780402748370,45.25,69170.34,0.0,0.62579,0.00017,18.50971]
[1780402752277,45.25,69170.01,0.0,0.62573,0.00017,18.51054]
[1780402752943,45.25,69159.97,0.0,0.62401,0.00017,18.53464]
[1780402754830,45.26,69157.17,0.0,0.62352,0.00017,18.54133]
[1780402755608,45.26,69157.17,0.0,0.62352,0.00017,18.54133]
[1780402755837,45.26,69164.87,0.0,0.62485,0.00017,18.52298]
[1780402756752,45.26,69164.87,0.0,0.62485,0.00017,18.52298]
[1780402756844,45.26,69161.49,0.0,0.62426,0.00017,18.53107]
[1780402760872,45.26,69153.76,0.0,0.62293,0.00017,18.54946]
[1780402764702,45.26,69156.36,0.0,0.62338,0.00017,18.54338]
[1780402764900,45.26,69161.66,0.0,0.62429,0.00017,18.5308]
[1780402765907,45.26,69165.76,0.0,0.62499,0.00017,18.52099]
[1780402768928,45.26,69168.95,0.0,0.62553,0.00017,18.51332]
[1780402770503,45.26,69171.79,0.0,0.62602,0.00017,18.50646]
[1780402770943,45.26,69164.61,0.0,0.62479,0.00017,18.52377]
[1780402771698,45.26,69164.61,0.0,0.62479,0.00017,18.52377]
[1780402775227,45.26,69168.15,0.0,0.62542,0.00017,18.51142]
[1780402775978,45.26,69160.17,0.0,0.62405,0.00017,18.53054]
[1780402777994,45.26,69156.22,0.0,0.62337,0.00017,18.53995]
[1780402780011,45.26,69151.89,0.0,0.62262,0.00017,18.55022]
[1780402785044,45.27,69150.93,0.0,0.62245,0.00017,18.55261]
[1780402790079,45.27,69150.47,0.0,0.62236,0.00017,18.55381]
[1780402795114,45.27,69149.19,0.0,0.62213,0.00017,18.55694]
[1780402799143,45.28,69153.47,0.0,0.62286,0.00017,18.54698]
[1780402800403,45.28,69153.47,0.0,0.62286,0.00017,18.54698]
[1780402800957,45.28,69153.47,0.0,0.62286,0.00017,18.54698]
[1780402807043,45.28,69153.03,0.0,0.62278,0.00017,18.54811]
[1780402808473,45.28,69157.55,0.0,0.62355,0.00017,18.53745]
[1780402808605,45.28,69157.55,0.0,0.62355,0.00017,18.53745]
[1780402808613,45.28,69157.55,0.0,0.62355,0.00017,18.53745]
[1780402808853,45.28,69157.55,0.0,0.62355,0.00017,18.53745]
[1780402808869,45.28,69161.2,0.0,0.62418,0.00017,18.52877]
[1780402809214,45.28,69179.46,0.0,0.62731,0.00017,18.48465]
[1780402810188,45.28,69179.46,0.0,0.62731,0.00017,18.48465]
[1780402810468,45.28,69179.46,0.0,0.62731,0.00017,18.48465]
[1780402810474,45.28,69179.46,0.0,0.62731,0.00017,18.48465]
[1780402810741,45.28,69179.46,0.0,0.62731,0.00017,18.48465]
[1780402810744,45.28,69183.43,0.0,0.62799,0.00017,18.47493]
[1780402811081,45.28,69183.43,0.0,0.62799,0.00017,18.47493]
[1780402811199,45.28,69183.43,0.0,0.62799,0.00017,18.47493]
[1780402811543,45.28,69183.43,0.0,0.62799,0.00017,18.47493]
[1780402811601,45.28,69168.16,0.0,0.62537,0.00017,18.51214]
[1780402812807,45.28,69168.16,0.0,0.62537,0.00017,18.51214]
[1780402812820,45.28,69161.47,0.0,0.62422,0.00017,18.52818]
[1780402818862,45.28,69158.82,0.0,0.62377,0.00017,18.53449]
[1780402819755,45.28,69163.16,0.0,0.62451,0.00017,18.52415]
[1780402821298,45.28,69166.53,0.0,0.62509,0.00017,18.51608]
[1780402826333,45.28,69165.61,0.0,0.62493,0.00017,18.51834]
[1780402830389,45.28,69166.4,0.0,0.62506,0.00017,18.51647]
[1780402832407,45.28,69165.45,0.0,0.62492,0.00017,18.51491]
[1780402833582,45.28,69165.72,0.0,0.62497,0.00017,18.51427]
[1780402834777,45.28,69168.17,0.0,0.62538,0.00017,18.50839]
[1780402834938,45.28,69168.17,0.0,0.62538,0.00017,18.50839]
[1780402835039,45.28,69175.39,0.0,0.62662,0.00017,18.49095]
[1780402835379,45.28,69175.39,0.0,0.62662,0.00017,18.49095]
[1780402835429,45.28,69175.39,0.0,0.62662,0.00017,18.49095]
[1780402835530,45.28,69175.82,0.0,0.62669,0.00017,18.4899]
[1780402836275,45.28,69175.82,0.0,0.62669,0.00017,18.4899]
[1780402836285,45.28,69175.82,0.0,0.62669,0.00017,18.4899]
[1780402836302,45.28,69175.82,0.0,0.62669,0.00017,18.4899]
[1780402837070,45.28,69175.82,0.0,0.62669,0.00017,18.4899]
[1780402836408,45.29,69176.55,0.0,0.62682,0.00017,18.48814]
[1780402837412,45.29,69163.81,0.0,0.62463,0.00017,18.51894]
[1780402838419,45.29,69160.73,0.0,0.6241,0.00017,18.52629]
[1780402842447,45.29,69157.45,0.0,0.62354,0.00017,18.53409]
[1780402847482,45.29,69157.12,0.0,0.62348,0.00017,18.53494]
[1780402852517,45.29,69158.91,0.0,0.62378,0.00017,18.53074]
[1780402853568,45.29,69158.91,0.0,0.62378,0.00017,18.53074]
[1780402854532,45.29,69167.34,0.0,0.62523,0.00017,18.5106]
[1780402856546,45.29,69169.26,0.0,0.62556,0.00017,18.506]
[1780402857130,45.29,69169.26,0.0,0.62556,0.00017,18.506]
[1780402857809,45.29,69165.13,0.0,0.62485,0.00017,18.51594]
[1780402861325,45.29,69163.85,0.0,0.62463,0.00017,18.51901]
[1780402861581,45.29,69169.56,0.0,0.62561,0.00017,18.50529]
[1780402863819,45.29,69172.81,0.0,0.62616,0.00017,18.49746]
[1780402865029,45.29,69172.81,0.0,0.62616,0.00017,18.49746]
[1780402865071,45.29,69173.56,0.0,0.62629,0.00017,18.49567]
[1780402865823,45.29,69173.56,0.0,0.62629,0.00017,18.49567]
[1780402866026,45.29,69176.57,0.0,0.6268,0.00017,18.48837]
[1780402866138,45.29,69176.57,0.0,0.6268,0.00017,18.48837]
[1780402868197,45.29,69178.94,0.0,0.62721,0.00017,18.48262]
[1780402868424,45.29,69178.94,0.0,0.62721,0.00017,18.48262]
[1780402868497,45.29,69178.94,0.0,0.62721,0.00017,18.48262]
[1780402868632,45.29,69180.48,0.0,0.62747,0.00017,18.47887]
[1780402871651,45.3,69181.83,0.0,0.6277,0.00017,18.47562]
[1780402871862,45.3,69181.83,0.0,0.6277,0.00017,18.47562]
[1780402872013,45.3,69193.61,0.0,0.6297,0.00017,18.44654]
[1780402872769,45.3,69193.61,0.0,0.6297,0.00017,18.44654]
[1780402872871,45.3,69195.33,0.0,0.63,0.00017,18.44225]
[1780402873390,45.3,69195.33,0.0,0.63,0.00017,18.44225]
[1780402873666,45.3,69195.21,0.0,0.62998,0.00017,18.44258]
[1780402874763,45.3,69195.21,0.0,0.62998,0.00017,18.44258]
[1780402874868,45.3,69194.86,0.0,0.62991,0.00017,18.44349]
[1780402877693,45.3,69197.98,0.0,0.63044,0.00017,18.43572]
[1780402879091,45.3,69197.98,0.0,0.63044,0.00017,18.43572]
[1780402879093,45.3,69197.94,0.0,0.63044,0.00017,18.43585]
[1780402879708,45.3,69203.55,0.0,0.63139,0.00017,18.42173]
[1780402880715,45.3,69207.59,0.0,0.63208,0.00017,18.41147]
[1780402882978,45.3,69208.16,0.0,0.63218,0.00017,18.41002]
[1780402883036,45.3,69208.16,0.0,0.63218,0.00017,18.41002]
[1780402883384,45.3,69207.75,0.0,0.63211,0.00017,18.41106]
[1780402883736,45.3,69219.72,0.0,0.63415,0.00017,18.3804]
[1780402884599,45.3,69219.72,0.0,0.63415,0.00017,18.3804]
[1780402885117,45.3,69219.72,0.0,0.63415,0.00017,18.3804]
[1780402885011,45.3,69212.67,0.0,0.63295,0.00017,18.39851]
[1780402885750,45.3,69213.74,0.0,0.63313,0.00017,18.39577]
[1780402886757,45.3,69218.23,0.0,0.63389,0.00017,18.38419]
[1780402887335,45.3,69218.23,0.0,0.63389,0.00017,18.38419]
[1780402887531,45.3,69218.23,0.0,0.63389,0.00017,18.38419]
[1780402888771,45.3,69213.59,0.0,0.63311,0.00017,18.39603]
[1780402891934,45.29,69215.37,0.0,0.63342,0.00017,18.39139]
[1780402892010,45.29,69211.26,0.0,0.63275,0.00017,18.39795]
[1780402892799,45.29,69223.86,0.0,0.63489,0.00017,18.3655]
[1780402895438,45.29,69224.7,0.0,0.63504,0.00017,18.36325]
[1780402898841,45.29,69228.4,0.0,0.63567,0.00017,18.35352]
[1780402901866,45.29,69231.62,0.0,0.63622,0.00017,18.34499]
[1780402903540,45.29,69231.99,0.0,0.63629,0.00017,18.34398]
[1780402903597,45.29,69231.99,0.0,0.63629,0.00017,18.34398]
[1780402903881,45.28,69232.21,0.0,0.63633,0.00017,18.34333]
[1780402904646,45.28,69232.21,0.0,0.63633,0.00017,18.34333]
[1780402905523,45.28,69231.78,0.0,0.63626,0.00017,18.34442]
[1780402905895,45.28,69232.32,0.0,0.63635,0.00017,18.343]
[1780402906519,45.28,69232.32,0.0,0.63635,0.00017,18.343]
[1780402906620,45.28,69232.32,0.0,0.63635,0.00017,18.343]
[1780402906734,45.28,69232.32,0.0,0.63635,0.00017,18.343]
[1780402906906,45.28,69238.41,0.0,0.63738,0.00017,18.3269]
[1780402907458,45.28,69238.41,0.0,0.63738,0.00017,18.3269]
[1780402907913,45.28,69247.13,0.0,0.63886,0.00017,18.30363]
[1780402908421,45.28,69247.13,0.0,0.63886,0.00017,18.30363]
[1780402908920,45.28,69254.36,0.0,0.64008,0.00017,18.28429]
[1780402912948,45.29,69262.77,0.0,0.64149,0.00017,18.26171]
[1780402914205,45.29,69261.18,0.0,0.64122,0.00017,18.26608]
[1780402915117,45.29,69261.18,0.0,0.64122,0.00017,18.26608]
[1780402914962,45.29,69248.22,0.0,0.63903,0.00017,18.30108]
[1780402915969,45.29,69243.41,0.0,0.63821,0.00017,18.31391]
[1780402920208,45.29,69242.75,0.0,0.63811,0.00017,18.31558]
[1780402922065,45.29,69240.97,0.0,0.63781,0.00017,18.32028]
[1780402923018,45.29,69250.93,0.0,0.6395,0.00017,18.29363]
[1780402924053,45.29,69250.93,0.0,0.6395,0.00017,18.29363]
[1780402924149,45.29,69251.38,0.0,0.63957,0.00017,18.29241]
[1780402925032,45.29,69259.93,0.0,0.64101,0.00017,18.26938]
[1780402926039,45.29,69253.46,0.0,0.63992,0.00017,18.28694]
[1780402926816,45.29,69253.46,0.0,0.63992,0.00017,18.28694]
[1780402927046,45.29,69251.16,0.0,0.63952,0.00017,18.2932]
[1780402927245,45.29,69251.16,0.0,0.63952,0.00017,18.2932]
[1780402928053,45.29,69251.38,0.0,0.63956,0.00017,18.29269]
[1780402931075,45.29,69250.9,0.0,0.63947,0.00017,18.29414]
[1780402931177,45.3,69250.88,0.0,0.63946,0.00017,18.29427]
[1780402935331,45.29,69249.41,0.0,0.63921,0.00017,18.29816]
[1780402936111,45.29,69242.6,0.0,0.63806,0.00017,18.31633]
[1780402937118,45.29,69239.46,0.0,0.63753,0.00017,18.32463]
[1780402938310,45.29,69238.08,0.0,0.6373,0.00017,18.32825]
[1780402938592,45.29,69238.08,0.0,0.6373,0.00017,18.32825]
[1780402938621,45.29,69238.08,0.0,0.6373,0.00017,18.32825]
[1780402938623,45.29,69238.08,0.0,0.6373,0.00017,18.32825]
[1780402939132,45.29,69236.83,0.0,0.63709,0.00017,18.33152]
[1780402941987,45.29,69234.65,0.0,0.63673,0.00017,18.33719]
[1780402942153,45.29,69230.9,0.0,0.63609,0.00017,18.347]
[1780402943009,45.29,69230.9,0.0,0.63609,0.00017,18.347]
[1780402943031,45.29,69230.9,0.0,0.63609,0.00017,18.347]
[1780402943166,45.29,69227.16,0.0,0.63546,0.00017,18.35675]
[1780402944173,45.29,69231.59,0.0,0.63621,0.00017,18.34515]
[1780402949208,45.29,69233.83,0.0,0.6366,0.00017,18.3391]
[1780402950496,45.29,69233.83,0.0,0.6366,0.00017,18.3391]
[1780402950576,45.29,69233.83,0.0,0.6366,0.00017,18.3391]
[1780402950661,45.29,69233.83,0.0,0.6366,0.00017,18.3391]
[1780402951032,45.29,69233.83,0.0,0.6366,0.00017,18.3391]
[1780402951097,45.28,69233.85,0.0,0.63663,0.00017,18.33507]
[1780402951222,45.28,69238.74,0.0,0.63746,0.00017,18.32217]
[1780402952472,45.28,69238.74,0.0,0.63746,0.00017,18.32217]
[1780402958271,45.28,69241.82,0.0,0.638,0.00017,18.31378]
[1780402961004,45.28,69241.82,0.0,0.638,0.00017,18.31378]
[1780402962299,45.28,69244.79,0.0,0.63851,0.00017,18.30575]
[1780402967335,45.27,69243.57,0.0,0.63831,0.00017,18.30887]
[1780402970356,45.27,69248.93,0.0,0.63922,0.00017,18.29446]
[1780402971362,45.27,69254.86,0.0,0.64022,0.00017,18.27848]
[1780402972285,45.27,69254.86,0.0,0.64022,0.00017,18.27848]
[1780402972613,45.27,69255.36,0.0,0.64031,0.00017,18.27712]
[1780402973377,45.27,69260.94,0.0,0.64125,0.00017,18.26206]
[1780402979079,45.28,69262.42,0.0,0.64148,0.00017,18.25827]
[1780402979549,45.28,69262.06,0.0,0.64141,0.00017,18.25936]
[1780402979665,45.28,69262.06,0.0,0.64141,0.00017,18.25936]
[1780402980003,45.28,69271.59,0.0,0.64302,0.00017,18.23324]
[1780402980367,45.28,69271.59,0.0,0.64302,0.00017,18.23324]
[1780402981122,45.28,69282.41,0.0,0.64484,0.00017,18.20322]
[1780402981720,45.28,69282.41,0.0,0.64484,0.00017,18.20322]
[1780402982088,45.28,69282.41,0.0,0.64484,0.00017,18.20322]
[1780402982118,45.28,69289.1,0.0,0.64597,0.00017,18.18446]
[1780402982504,45.28,69289.1,0.0,0.64597,0.00017,18.18446]
[1780402983869,45.28,69289.96,0.0,0.64611,0.00017,18.18204]
[1780402985765,45.28,69291.07,0.0,0.6463,0.00017,18.17887]
[1780402985774,45.28,69291.07,0.0,0.6463,0.00017,18.17887]
[1780402985865,45.28,69290.74,0.0,0.64625,0.00017,18.17972]
[1780402986876,45.28,69296.73,0.0,0.64726,0.00017,18.16269]
[1780402989763,45.27,69297.67,0.0,0.64743,0.00017,18.15988]
[1780402990493,45.27,69298.23,0.0,0.64752,0.00017,18.15828]
[1780402990498,45.27,69303.66,0.0,0.64843,0.00017,18.14278]
[1780402991434,45.27,69303.66,0.0,0.64843,0.00017,18.14278]
[1780402991713,45.27,69303.66,0.0,0.64843,0.00017,18.14278]
[1780402992098,45.27,69308.48,0.0,0.64924,0.00017,18.12894]
[1780402992504,45.27,69308.48,0.0,0.64924,0.00017,18.12894]
[1780402992910,45.27,69315.62,0.0,0.65044,0.00017,18.10832]
[1780402994853,45.27,69317.96,0.0,0.65082,0.00017,18.10159]
[1780402995188,45.27,69317.96,0.0,0.65082,0.00017,18.10159]
[1780402996009,45.28,69334.3,0.0,0.65354,0.00017,18.05378]
[1780402996541,45.28,69337.56,0.0,0.65409,0.00017,18.04411]
[1780403001577,45.27,69334.56,0.0,0.65359,0.00017,18.0529]
[1780403002894,45.27,69334.56,0.0,0.65359,0.00017,18.0529]
[1780403003147,45.27,69337.45,0.0,0.65408,0.00017,18.0443]
[1780403004111,45.27,69326.31,0.0,0.65222,0.00017,18.0772]
[1780403009632,45.28,69325.32,0.0,0.65205,0.00017,18.08023]
[1780403012273,45.28,69325.42,0.0,0.65206,0.00017,18.07997]
[1780403013079,45.28,69333.64,0.0,0.65345,0.00017,18.05187]
[1780403013436,45.28,69333.64,0.0,0.65345,0.00017,18.05187]
[1780403013661,45.28,69340.33,0.0,0.65457,0.00017,18.03202]
[1780403018696,45.28,69340.87,0.0,0.65466,0.00017,18.0303]
[1780403022084,45.27,69342.33,0.0,0.65491,0.00017,18.02589]
[1780403022130,45.27,69342.33,0.0,0.65491,0.00017,18.02589]
[1780403022234,45.27,69342.33,0.0,0.65491,0.00017,18.02589]
[1780403022228,45.27,69342.75,0.0,0.65498,0.00017,18.02462]
[1780403022724,45.27,69330.46,0.0,0.65293,0.00017,18.06107]
[1780403023731,45.27,69325.72,0.0,0.65215,0.00017,18.07496]
[1780403024657,45.27,69325.72,0.0,0.65215,0.00017,18.07496]
[1780403025745,45.27,69330.24,0.0,0.65291,0.00017,18.06157]
[1780403026686,45.27,69330.24,0.0,0.65291,0.00017,18.06157]
[1780403027112,45.27,69330.24,0.0,0.65291,0.00017,18.06157]
[1780403027213,45.27,69332.45,0.0,0.65328,0.00017,18.05496]
[1780403027762,45.27,69344.36,0.0,0.65526,0.00017,18.01956]
[1780403028769,45.27,69345.03,0.0,0.65537,0.00017,18.01754]
[1780403033855,45.27,69342.61,0.0,0.65497,0.00017,18.02472]
[1780403033935,45.27,69342.61,0.0,0.65497,0.00017,18.02472]
[1780403034067,45.27,69342.61,0.0,0.65497,0.00017,18.02472]
[1780403034105,45.27,69340.7,0.0,0.65466,0.00017,18.0304]
[1780403034811,45.27,69331.24,0.0,0.65308,0.00017,18.05843]
[1780403037521,45.27,69330.95,0.0,0.65304,0.00017,18.05919]
[1780403037832,45.27,69327.6,0.0,0.65248,0.00017,18.06901]
[1780403040734,45.26,69326.48,0.0,0.6523,0.00017,18.07219]
[1780403040741,45.26,69326.48,0.0,0.6523,0.00017,18.07219]
[1780403040876,45.26,69326.48,0.0,0.6523,0.00017,18.07219]
[1780403041023,45.26,69326.48,0.0,0.6523,0.00017,18.07219]
[1780403041100,45.26,69326.48,0.0,0.6523,0.00017,18.07219]
[1780403041162,45.26,69329.29,0.0,0.65278,0.00017,18.06382]
[1780403043857,45.26,69331.89,0.0,0.65321,0.00017,18.05611]
[1780403043873,45.26,69331.4,0.0,0.65313,0.00017,18.05751]
[1780403044881,45.26,69334.99,0.0,0.65373,0.00017,18.04685]
[1780403046155,45.26,69334.99,0.0,0.65373,0.00017,18.04685]
[1780403046240,45.26,69336.98,0.0,0.65407,0.00017,18.04088]
[1780403051937,45.25,69335.93,0.0,0.6539,0.00017,18.04381]
[1780403053234,45.25,69335.93,0.0,0.6539,0.00017,18.04381]
[1780403053238,45.25,69335.93,0.0,0.6539,0.00017,18.04381]
[1780403053319,45.25,69335.93,0.0,0.65391,0.00017,18.04374]
[1780403053753,45.25,69335.93,0.0,0.65391,0.00017,18.04374]
[1780403053951,45.25,69338.06,0.0,0.65426,0.00017,18.03742]
[1780403054413,45.25,69338.06,0.0,0.65426,0.00017,18.03742]
[1780403054958,45.25,69331.26,0.0,0.65313,0.00017,18.05753]
[1780403055794,45.25,69331.26,0.0,0.65313,0.00017,18.05753]
[1780403055965,45.25,69325.27,0.0,0.65213,0.00017,18.07513]
[1780403057979,45.25,69325.86,0.0,0.65224,0.00017,18.07329]
[1780403060233,45.25,69325.36,0.0,0.65215,0.00017,18.0747]
[1780403060263,45.25,69323.68,0.0,0.65188,0.00017,18.07951]
[1780403062007,45.25,69320.79,0.0,0.65139,0.00017,18.08801]
[1780403063014,45.25,69317.53,0.0,0.65085,0.00017,18.09756]
[1780403065029,45.25,69314.28,0.0,0.6503,0.00017,18.10712]
[1780403070982,45.26,69315.02,0.0,0.6504,0.00017,18.10528]
[1780403071479,45.26,69313.3,0.0,0.65013,0.00017,18.10648]
[1780403071689,45.26,69313.3,0.0,0.65013,0.00017,18.10648]
[1780403072296,45.26,69308.07,0.0,0.64926,0.00017,18.12162]
[1780403073135,45.26,69308.07,0.0,0.64926,0.00017,18.12162]
[1780403073483,45.26,69305.89,0.0,0.64889,0.00017,18.12784]
[1780403075489,45.26,69304.91,0.0,0.64873,0.00017,18.1306]
[1780403077055,45.26,69306.42,0.0,0.64899,0.00017,18.12616]
[1780403077117,45.26,69306.47,0.0,0.649,0.00017,18.12596]
[1780403078093,45.26,69306.47,0.0,0.649,0.00017,18.12596]
[1780403078124,45.26,69308.12,0.0,0.64928,0.00017,18.12117]
[1780403080193,45.25,69307.38,0.0,0.64916,0.00017,18.12325]
[1780403080413,45.25,69307.22,0.0,0.64913,0.00017,18.12367]
[1780403081145,45.25,69306.85,0.0,0.64908,0.00017,18.12468]
[1780403086180,45.25,69305.82,0.0,0.64892,0.00017,18.12739]
[1780403088643,45.25,69306.08,0.0,0.64896,0.00017,18.12655]
[1780403089201,45.25,69314.49,0.0,0.65038,0.00017,18.10222]
[1780403089629,45.25,69314.49,0.0,0.65038,0.00017,18.10222]
[1780403095243,45.24,69315.81,0.0,0.65061,0.00017,18.0982]
[1780403100278,45.24,69315.18,0.0,0.65051,0.00017,18.09987]
[1780403105313,45.24,69315.41,0.0,0.65056,0.00017,18.09904]
[1780403107769,45.23,69314.88,0.0,0.65047,0.00017,18.10047]
[1780403107805,45.23,69314.88,0.0,0.65047,0.00017,18.10047]
[1780403108335,45.23,69295.94,0.0,0.6473,0.00017,18.15483]
[1780403108774,45.23,69295.94,0.0,0.6473,0.00017,18.15483]
[1780403109122,45.23,69295.94,0.0,0.6473,0.00017,18.15483]
[1780403109342,45.23,69288.48,0.0,0.64605,0.00017,18.17593]
[1780403110470,45.23,69288.5,0.0,0.64605,0.00017,18.17594]
[1780403111356,45.24,69288.37,0.0,0.64602,0.00017,18.17637]
[1780403112198,45.24,69288.37,0.0,0.64602,0.00017,18.17637]
[1780403112363,45.24,69288.34,0.0,0.64601,0.00017,18.17652]
[1780403112505,45.24,69288.34,0.0,0.64601,0.00017,18.17652]
[1780403114377,45.24,69277.09,0.0,0.64412,0.00017,18.20804]
[1780403115937,45.24,69274.42,0.0,0.64366,0.00017,18.21549]
[1780403116391,45.24,69263.93,0.0,0.64189,0.00017,18.24442]
[1780403116997,45.24,69263.93,0.0,0.64189,0.00017,18.24442]
[1780403117398,45.24,69262.4,0.0,0.64163,0.00017,18.24862]
[1780403120673,45.24,69267.33,0.0,0.64245,0.00017,18.2353]
[1780403122084,45.24,69274.21,0.0,0.64361,0.00017,18.21637]
[1780403123443,45.25,69281.28,0.0,0.6448,0.00017,18.19678]
[1780403124484,45.25,69281.28,0.0,0.6448,0.00017,18.19678]
[1780403124824,45.25,69281.28,0.0,0.6448,0.00017,18.19678]
[1780403126369,45.25,69281.62,0.0,0.64485,0.00017,18.19588]
[1780403125457,45.25,69286.14,0.0,0.64561,0.00017,18.18326]
[1780403129485,45.25,69291.43,0.0,0.64649,0.00017,18.1686]
[1780403133311,45.25,69292.02,0.0,0.6466,0.00017,18.16315]
[1780403133513,45.26,69295.96,0.0,0.64726,0.00017,18.15213]
[1780403136764,45.26,69297.11,0.0,0.64745,0.00017,18.14894]
[1780403136819,45.26,69296.66,0.0,0.64737,0.00017,18.1502]
[1780403138018,45.26,69296.66,0.0,0.64737,0.00017,18.1502]
[1780403138133,45.26,69296.66,0.0,0.64737,0.00017,18.1502]
[1780403138568,45.26,69297.23,0.0,0.64747,0.00017,18.14854]
[1780403138805,45.26,69297.23,0.0,0.64747,0.00017,18.14854]
[1780403138825,45.26,69300.81,0.0,0.64807,0.00017,18.13834]
[1780403140392,45.26,69300.81,0.0,0.64807,0.00017,18.13834]
[1780403140411,45.26,69300.81,0.0,0.64807,0.00017,18.13834]
[1780403142980,45.26,69303.9,0.0,0.64859,0.00017,18.12949]
[1780403145598,45.26,69311.94,0.0,0.64994,0.00017,18.10635]
[1780403151169,45.26,69312.25,0.0,0.64999,0.00017,18.10553]
[1780403151205,45.26,69311.12,0.0,0.6498,0.00017,18.10881]
[1780403152900,45.26,69316.7,0.0,0.65073,0.00017,18.09268]
[1780403158965,45.26,69316.68,0.0,0.65072,0.00017,18.09289]
[1780403159058,45.26,69316.68,0.0,0.65072,0.00017,18.09289]
[1780403159137,45.26,69315.93,0.0,0.65059,0.00017,18.0951]
[1780403159855,45.26,69315.93,0.0,0.65059,0.00017,18.0951]
[1780403159900,45.26,69315.93,0.0,0.65059,0.00017,18.0951]
[1780403160071,45.26,69315.93,0.0,0.65059,0.00017,18.0951]
[1780403160081,45.26,69308.34,0.0,0.64932,0.00017,18.11707]
[1780403160739,45.26,69308.34,0.0,0.64932,0.00017,18.11707]
[1780403160785,45.26,69308.34,0.0,0.64932,0.00017,18.11707]
[1780403160809,45.26,69308.34,0.0,0.64932,0.00017,18.11707]
[1780403160848,45.26,69308.34,0.0,0.64932,0.00017,18.11707]
[1780403161781,45.26,69307.14,0.0,0.64912,0.00017,18.12054]
[1780403162443,45.26,69307.14,0.0,0.64912,0.00017,18.12054]
[1780403161882,45.26,69294.97,0.0,0.64707,0.00017,18.15529]
[1780403162464,45.26,69294.97,0.0,0.64707,0.00017,18.15529]
[1780403162720,45.26,69297.66,0.0,0.64753,0.00017,18.14763]
[1780403164310,45.26,69297.66,0.0,0.64753,0.00017,18.14763]
[1780403164314,45.26,69297.66,0.0,0.64753,0.00017,18.14763]
[1780403164378,45.26,69297.66,0.0,0.64753,0.00017,18.14763]
[1780403165397,45.26,69286.48,0.0,0.64565,0.00017,18.17927]
[1780403165741,45.26,69280.1,0.0,0.64457,0.00017,18.19712]
[1780403170391,45.27,69279.92,0.0,0.64453,0.00017,18.19776]
[1780403170776,45.27,69285.91,0.0,0.64554,0.00017,18.1811]
[1780403173218,45.27,69293.84,0.0,0.64687,0.00017,18.15884]
[1780403174684,45.27,69294.66,0.0,0.647,0.00017,18.15652]
[1780403174719,45.27,69294.66,0.0,0.647,0.00017,18.15652]
[1780403176818,45.27,69299.13,0.0,0.64776,0.00017,18.14376]
[1780403178639,45.27,69299.57,0.0,0.64783,0.00017,18.14249]
[1780403178705,45.27,69299.57,0.0,0.64783,0.00017,18.14249]
[1780403179061,45.27,69299.57,0.0,0.64783,0.00017,18.14249]
[1780403179140,45.27,69302.28,0.0,0.64829,0.00017,18.13474]
[1780403179839,45.27,69305.18,0.0,0.64878,0.00017,18.12633]
[1780403180681,45.27,69305.18,0.0,0.64878,0.00017,18.12633]
[1780403184330,45.26,69303.48,0.0,0.6485,0.00017,18.13099]
[1780403184466,45.26,69303.48,0.0,0.6485,0.00017,18.13099]
[1780403184623,45.26,69303.01,0.0,0.64843,0.00017,18.13222]
[1780403184874,45.26,69297.93,0.0,0.64758,0.00017,18.14671]
[1780403185497,45.26,69297.93,0.0,0.64758,0.00017,18.14671]
[1780403185881,45.26,69295.99,0.0,0.64725,0.00017,18.15222]
[1780403190917,45.26,69295.87,0.0,0.64724,0.00017,18.15247]
[1780403192803,45.26,69296.05,0.0,0.64729,0.00017,18.14802]
[1780403192813,45.26,69296.05,0.0,0.64729,0.00017,18.14802]
[1780403192967,45.26,69292.8,0.0,0.64675,0.00017,18.15721]
[1780403194753,45.26,69290.97,0.0,0.64644,0.00017,18.16246]
[1780403197550,45.26,69290.46,0.0,0.64634,0.00017,18.16412]
[1780403197990,45.26,69290.46,0.0,0.64634,0.00017,18.16412]
[1780403199658,45.27,69292.31,0.0,0.64665,0.00017,18.15899]
[1780403199674,45.27,69292.31,0.0,0.64665,0.00017,18.15899]
[1780403200018,45.27,69292.31,0.0,0.64665,0.00017,18.15899]
[1780403200049,45.27,69296.71,0.0,0.64739,0.00017,18.14649]
[1780403201995,45.26,69300.06,0.0,0.64795,0.00017,18.13693]
[1780403204421,45.26,69300.28,0.0,0.64799,0.00017,18.1363]
[1780403205234,45.26,69298.19,0.0,0.64764,0.00017,18.14225]
[1780403205941,45.26,69297.83,0.0,0.64758,0.00017,18.14326]
[1780403206048,45.26,69297.83,0.0,0.64758,0.00017,18.14326]
[1780403206602,45.26,69298.12,0.0,0.64763,0.00017,18.14242]
[1780403206697,45.26,69298.12,0.0,0.64763,0.00017,18.14242]
[1780403207030,45.26,69292.97,0.0,0.64676,0.00017,18.15703]
[1780403212066,45.26,69292.64,0.0,0.64671,0.00017,18.15784]
[1780403216094,45.26,69289.03,0.0,0.64611,0.00017,18.16795]
[1780403216862,45.26,69289.03,0.0,0.64611,0.00017,18.16795]
[1780403217102,45.26,69283.82,0.0,0.64524,0.00017,18.18256]
[1780403220122,45.26,69281.05,0.0,0.64478,0.00017,18.1902]
[1780403225157,45.25,69281.69,0.0,0.6449,0.00017,18.18818]
[1780403227171,45.25,69274.43,0.0,0.64368,0.00017,18.2083]
[1780403229184,45.25,69271.16,0.0,0.64312,0.00017,18.21743]
[1780403232494,45.26,69276.03,0.0,0.64393,0.00017,18.20412]
[1780403233213,45.26,69280.73,0.0,0.64472,0.00017,18.19103]
[1780403235227,45.26,69273.44,0.0,0.64349,0.00017,18.21138]
[1780403238248,45.26,69270.52,0.0,0.64299,0.00017,18.21956]
[1780403242347,45.26,69266.16,0.0,0.64224,0.00017,18.23176]
[1780403243273,45.26,69266.16,0.0,0.64224,0.00017,18.23176]
[1780403243287,45.27,69265.03,0.0,0.64205,0.00017,18.2349]
[1780403243656,45.27,69265.03,0.0,0.64205,0.00017,18.2349]
[1780403243875,45.27,69265.03,0.0,0.64205,0.00017,18.2349]
[1780403244294,45.27,69263.91,0.0,0.64186,0.00017,18.23801]
[1780403249329,45.27,69262.3,0.0,0.64158,0.00017,18.24262]
[1780403254365,45.27,69260.18,0.0,0.64123,0.00017,18.24469]
[1780403255371,45.28,69254.68,0.0,0.6403,0.00017,18.25965]
[1780403256140,45.28,69254.68,0.0,0.6403,0.00017,18.25965]
[1780403256379,45.28,69253.33,0.0,0.64007,0.00017,18.26332]
[1780403256977,45.28,69253.33,0.0,0.64007,0.00017,18.26332]
[1780403262422,45.28,69252.97,0.0,0.63999,0.00017,18.2646]
[1780403267457,45.29,69251.0,0.0,0.63963,0.00017,18.27031]
[1780403268487,45.29,69251.0,0.0,0.63963,0.00017,18.27031]
[1780403268692,45.29,69250.55,0.0,0.63956,0.00017,18.27154]
[1780403268870,45.29,69250.55,0.0,0.63956,0.00017,18.27154]
[1780403269439,45.29,69250.55,0.0,0.63956,0.00017,18.27154]
[1780403269471,45.29,69244.99,0.0,0.63861,0.00017,18.28645]
[1780403270907,45.29,69242.53,0.0,0.6382,0.00017,18.29301]
[1780403271485,45.29,69236.68,0.0,0.6372,0.00017,18.30856]
[1780403272661,45.29,69234.07,0.0,0.63676,0.00017,18.31547]
[1780403275005,45.3,69232.95,0.0,0.63655,0.00017,18.31879]
[1780403276684,45.3,69231.96,0.0,0.63638,0.00017,18.32142]
[1780403276970,45.3,69231.96,0.0,0.63638,0.00017,18.32142]
[1780403280068,45.31,69228.93,0.0,0.63584,0.00017,18.32972]
[1780403280417,45.31,69228.93,0.0,0.63584,0.00017,18.32972]
[1780403280548,45.31,69228.64,0.0,0.63579,0.00017,18.33049]
[1780403280831,45.31,69228.64,0.0,0.63579,0.00017,18.33049]
[1780403281094,45.31,69228.64,0.0,0.63579,0.00017,18.33049]
[1780403281555,45.31,69213.69,0.0,0.63325,0.00017,18.3692]
[1780403282562,45.31,69210.64,0.0,0.63273,0.00017,18.37698]
[1780403285583,45.31,69205.74,0.0,0.63189,0.00017,18.38942]
[1780403286590,45.31,69202.76,0.0,0.63139,0.00017,18.39695]
[1780403291625,45.31,69199.34,0.0,0.63081,0.00017,18.40548]
[1780403293080,45.31,69199.34,0.0,0.63081,0.00017,18.40548]
[1780403293110,45.31,69199.34,0.0,0.63081,0.00017,18.40548]
[1780403293143,45.31,69199.34,0.0,0.63081,0.00017,18.40548]
[1780403293211,45.31,69192.7,0.0,0.62967,0.00017,18.42216]
[1780403294645,45.31,69189.41,0.0,0.6291,0.00017,18.43042]
[1780403295830,45.31,69189.41,0.0,0.6291,0.00017,18.43042]
[1780403295853,45.31,69189.41,0.0,0.6291,0.00017,18.43042]
[1780403295972,45.31,69189.41,0.0,0.6291,0.00017,18.43042]
[1780403296661,45.31,69198.55,0.0,0.63066,0.00017,18.40767]
[1780403299682,45.32,69198.88,0.0,0.63071,0.00017,18.407]
[1780403303518,45.32,69199.55,0.0,0.63082,0.00017,18.40542]
[1780403303589,45.32,69200.9,0.0,0.63104,0.00017,18.40214]
[1780403308745,45.33,69198.64,0.0,0.63063,0.00017,18.40815]
[1780403313469,45.33,69197.28,0.0,0.63041,0.00017,18.40789]
[1780403313544,45.33,69197.28,0.0,0.63041,0.00017,18.40789]
[1780403313583,45.34,69197.25,0.0,0.6304,0.00017,18.4081]
[1780403313780,45.34,69190.24,0.0,0.6292,0.00017,18.42558]
[1780403314787,45.34,69186.89,0.0,0.62862,0.00017,18.43392]
[1780403317207,45.34,69186.85,0.0,0.62862,0.00017,18.43405]
[1780403317365,45.34,69186.85,0.0,0.62862,0.00017,18.43405]
[1780403318960,45.34,69188.56,0.0,0.6289,0.00017,18.42988]
[1780403319023,45.34,69188.98,0.0,0.62897,0.00017,18.42888]
[1780403320188,45.34,69188.98,0.0,0.62897,0.00017,18.42888]
[1780403321153,45.34,69189.21,0.0,0.62901,0.00017,18.4284]
[1780403321254,45.35,69187.59,0.0,0.62873,0.00017,18.4325]
[1780403322291,45.35,69187.59,0.0,0.62873,0.00017,18.4325]
[1780403324359,45.35,69187.28,0.0,0.62867,0.00017,18.43333]
[1780403325348,45.35,69187.88,0.0,0.62877,0.00017,18.43192]
[1780403330779,45.35,69188.7,0.0,0.6289,0.00017,18.43007]
[1780403330810,45.35,69188.7,0.0,0.6289,0.00017,18.43007]
[1780403331082,45.35,69188.7,0.0,0.6289,0.00017,18.43007]
[1780403331171,45.36,69190.41,0.0,0.62918,0.00017,18.42587]
[1780403331908,45.36,69193.82,0.0,0.62976,0.00017,18.41748]
[1780403336943,45.37,69191.52,0.0,0.62935,0.00017,18.42358]
[1780403341978,45.38,69192.03,0.0,0.62941,0.00017,18.42271]
[1780403345001,45.38,69204.3,0.0,0.63149,0.00017,18.39221]
[1780403347015,45.39,69206.75,0.0,0.6319,0.00017,18.38615]
[1780403349214,45.39,69207.98,0.0,0.6321,0.00017,18.3831]
[1780403349423,45.39,69207.98,0.0,0.6321,0.00017,18.3831]
[1780403349427,45.39,69204.45,0.0,0.63149,0.00017,18.39216]
[1780403350026,45.39,69204.45,0.0,0.63149,0.00017,18.39216]
[1780403350036,45.39,69188.78,0.0,0.62882,0.00017,18.43129]
[1780403351043,45.39,69189.36,0.0,0.62891,0.00017,18.42994]
[1780403352752,45.39,69188.96,0.0,0.62884,0.00017,18.43102]
[1780403353247,45.39,69188.96,0.0,0.62884,0.00017,18.43102]
[1780403353536,45.39,69188.96,0.0,0.62884,0.00017,18.43102]
[1780403353614,45.4,69188.45,0.0,0.62875,0.00017,18.43239]
[1780403354064,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403354720,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403354972,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403355266,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403355270,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403355301,45.4,69184.06,0.0,0.628,0.00017,18.4432]
[1780403355750,45.4,69181.37,0.0,0.62754,0.00017,18.44981]
[1780403356264,45.4,69181.37,0.0,0.62754,0.00017,18.44981]
[1780403356313,45.4,69181.37,0.0,0.62754,0.00017,18.44981]
[1780403356703,45.4,69179.86,0.0,0.62728,0.00017,18.45352]
[1780403357132,45.4,69179.86,0.0,0.62728,0.00017,18.45352]
[1780403357625,45.4,69185.54,0.0,0.62824,0.00017,18.43965]
[1780403357870,45.4,69185.54,0.0,0.62824,0.00017,18.43965]
[1780403363129,45.4,69182.77,0.0,0.62776,0.00017,18.44656]
[1780403368164,45.41,69183.35,0.0,0.62786,0.00017,18.44525]
[1780403369541,45.41,69183.35,0.0,0.62786,0.00017,18.44525]
[1780403369572,45.41,69183.58,0.0,0.62789,0.00017,18.44473]
[1780403369888,45.41,69183.58,0.0,0.62789,0.00017,18.44473]
[1780403370477,45.41,69183.58,0.0,0.62789,0.00017,18.44473]
[1780403375555,45.41,69182.84,0.0,0.62778,0.00017,18.44276]
[1780403375630,45.41,69182.81,0.0,0.62777,0.00017,18.44287]
[1780403378119,45.41,69183.04,0.0,0.62781,0.00017,18.44233]
[1780403378233,45.41,69182.95,0.0,0.6278,0.00017,18.44257]
[1780403378762,45.41,69182.95,0.0,0.6278,0.00017,18.44257]
[1780403379131,45.41,69182.95,0.0,0.6278,0.00017,18.44257]
[1780403387297,45.42,69179.25,0.0,0.62715,0.00017,18.45178]
[1780403391373,45.42,69179.25,0.0,0.62715,0.00017,18.45183]
[1780403391487,45.42,69179.25,0.0,0.62715,0.00017,18.45183]
[1780403391645,45.42,69179.25,0.0,0.62715,0.00017,18.45183]
[1780403392330,45.42,69180.32,0.0,0.62733,0.00017,18.44924]
[1780403392520,45.42,69195.19,0.0,0.62986,0.00017,18.41275]
[1780403393563,45.42,69199.3,0.0,0.63055,0.00017,18.40256]
[1780403399384,45.43,69197.73,0.0,0.63027,0.00017,18.4068]
[1780403403148,45.44,69198.01,0.0,0.6303,0.00017,18.40629]
[1780403403626,45.44,69198.01,0.0,0.6303,0.00017,18.40629]
[1780403403647,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403403992,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404107,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404124,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404513,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404606,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404633,45.44,69184.75,0.0,0.62804,0.00017,18.43921]
[1780403404682,45.44,69184.73,0.0,0.62803,0.00017,18.43928]
[1780403404795,45.44,69184.73,0.0,0.62803,0.00017,18.43928]
[1780403405160,45.44,69184.73,0.0,0.62803,0.00017,18.43928]
[1780403405165,45.44,69184.73,0.0,0.62803,0.00017,18.43928]
[1780403405302,45.44,69184.73,0.0,0.62803,0.00017,18.43928]
[1780403405573,45.44,69187.73,0.0,0.62854,0.00017,18.43191]
[1780403405879,45.44,69187.73,0.0,0.62854,0.00017,18.43191]
[1780403406293,45.44,69187.73,0.0,0.62854,0.00017,18.43191]
[1780403406424,45.44,69187.73,0.0,0.62854,0.00017,18.43191]
[1780403406671,45.44,69187.73,0.0,0.62854,0.00017,18.43191]
[1780403406441,45.44,69184.27,0.0,0.62795,0.00017,18.44043]
[1780403406998,45.44,69184.27,0.0,0.62795,0.00017,18.44043]
[1780403407447,45.44,69178.79,0.0,0.62701,0.00017,18.45384]
[1780403409186,45.44,69176.64,0.0,0.62664,0.00017,18.45912]
[1780403409555,45.44,69176.64,0.0,0.62664,0.00017,18.45912]
[1780403409616,45.44,69176.64,0.0,0.62664,0.00017,18.45912]
[1780403409619,45.44,69172.76,0.0,0.62597,0.00017,18.46861]
[1780403410688,45.44,69172.76,0.0,0.62597,0.00017,18.46861]
[1780403410624,45.45,69167.48,0.0,0.62507,0.00017,18.48134]
[1780403410930,45.45,69167.48,0.0,0.62507,0.00017,18.48134]
[1780403411516,45.45,69164.17,0.0,0.6245,0.00017,18.48928]
[1780403412482,45.45,69161.02,0.0,0.62395,0.00017,18.49679]
[1780403417517,45.45,69160.77,0.0,0.6239,0.00017,18.49752]
[1780403418579,45.45,69160.77,0.0,0.6239,0.00017,18.49752]
[1780403418583,45.45,69160.77,0.0,0.6239,0.00017,18.49752]
[1780403419532,45.45,69170.78,0.0,0.62561,0.00017,18.47368]
[1780403424566,45.46,69169.7,0.0,0.62542,0.00017,18.47649]
[1780403424792,45.46,69169.7,0.0,0.62542,0.00017,18.47649]
[1780403425574,45.46,69163.71,0.0,0.62439,0.00017,18.49083]
[1780403430613,45.46,69158.07,0.0,0.62341,0.00017,18.50432]
[1780403434349,45.47,69157.71,0.0,0.62335,0.00017,18.50173]
[1780403434723,45.47,69149.09,0.0,0.62187,0.00017,18.52191]
[1780403435657,45.47,69149.09,0.0,0.62187,0.00017,18.52191]
[1780403435650,45.48,69153.08,0.0,0.62254,0.00017,18.51279]
[1780403436657,45.48,69157.05,0.0,0.62322,0.00017,18.50349]
[1780403437037,45.48,69157.05,0.0,0.62322,0.00017,18.50349]
[1780403437664,45.48,69153.8,0.0,0.62266,0.00017,18.51114]
[1780403438671,45.48,69149.41,0.0,0.6219,0.00017,18.52142]
[1780403441692,45.48,69144.03,0.0,0.62098,0.00017,18.53398]
[1780403442082,45.48,69144.03,0.0,0.62098,0.00017,18.53398]
[1780403442288,45.48,69144.03,0.0,0.62098,0.00017,18.53398]
[1780403442699,45.48,69131.6,0.0,0.61884,0.00017,18.56243]
[1780403443098,45.48,69131.6,0.0,0.61884,0.00017,18.56243]
[1780403443706,45.49,69148.93,0.0,0.62181,0.00017,18.52268]
[1780403444632,45.49,69148.93,0.0,0.62181,0.00017,18.52268]
[1780403444713,45.49,69161.96,0.0,0.62405,0.00017,18.4921]
[1780403445055,45.49,69161.96,0.0,0.62405,0.00017,18.4921]
[1780403445720,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403445927,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403446135,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403446344,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403446407,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403446446,45.49,69164.49,0.0,0.62448,0.00017,18.48612]
[1780403446784,45.49,69162.07,0.0,0.62406,0.00017,18.49189]
[1780403448742,45.49,69154.79,0.0,0.62281,0.00017,18.5091]
[1780403449749,45.49,69147.75,0.0,0.6216,0.00017,18.52554]
[1780403450755,45.49,69143.06,0.0,0.6208,0.00017,18.53641]
[1780403451764,45.49,69149.4,0.0,0.62188,0.00017,18.52175]
[1780403452771,45.49,69140.68,0.0,0.62038,0.00017,18.54193]
[1780403457496,45.49,69146.59,0.0,0.6214,0.00017,18.52834]
[1780403459570,45.49,69141.93,0.0,0.62059,0.00017,18.53914]
[1780403462770,45.49,69146.52,0.0,0.62138,0.00017,18.52857]
[1780403467888,45.5,69145.05,0.0,0.62112,0.00017,18.53207]
[1780403470909,45.5,69148.11,0.0,0.62164,0.00017,18.52505]
[1780403472275,45.5,69148.11,0.0,0.62164,0.00017,18.52505]
[1780403472453,45.5,69148.11,0.0,0.62164,0.00017,18.52505]
[1780403472455,45.5,69148.19,0.0,0.62165,0.00017,18.52489]
[1780403473509,45.5,69148.19,0.0,0.62165,0.00017,18.52489]
[1780403473559,45.5,69137.65,0.0,0.61984,0.00017,18.54919]
[1780403474092,45.5,69137.65,0.0,0.61984,0.00017,18.54919]
[1780403474502,45.5,69137.65,0.0,0.61984,0.00017,18.54919]
[1780403474592,45.5,69135.16,0.0,0.61941,0.00017,18.55488]
[1780403475666,45.5,69135.16,0.0,0.61941,0.00017,18.55488]
[1780403475767,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403476026,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403476323,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403476596,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403476777,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403476821,45.5,69134.51,0.0,0.6193,0.00017,18.55636]
[1780403477145,45.5,69133.62,0.0,0.61915,0.00017,18.55838]
[1780403477537,45.5,69133.62,0.0,0.61915,0.00017,18.55838]
[1780403477548,45.5,69133.62,0.0,0.61915,0.00017,18.55838]
[1780403477557,45.5,69133.62,0.0,0.61915,0.00017,18.55838]
[1780403477584,45.5,69133.62,0.0,0.61915,0.00017,18.55838]
[1780403477595,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403477856,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403477940,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403478143,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403478587,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403478617,45.5,69125.38,0.0,0.61773,0.00017,18.57698]
[1780403478642,45.5,69119.88,0.0,0.61678,0.00017,18.58935]
[1780403478952,45.5,69119.88,0.0,0.61678,0.00017,18.58935]
[1780403479378,45.5,69119.88,0.0,0.61678,0.00017,18.58935]
[1780403479729,45.5,69119.88,0.0,0.61678,0.00017,18.58935]
[1780403479426,45.5,69120.69,0.0,0.61692,0.00017,18.58755]
[1780403480213,45.5,69120.69,0.0,0.61692,0.00017,18.58755]
[1780403480431,45.5,69120.69,0.0,0.61692,0.00017,18.58755]
[1780403480445,45.5,69120.69,0.0,0.61692,0.00017,18.58755]
[1780403480464,45.5,69120.69,0.0,0.61692,0.00017,18.58755]
[1780403480787,45.51,69117.21,0.0,0.61631,0.00017,18.59535]
[1780403481830,45.51,69108.95,0.0,0.61489,0.00017,18.61354]
[1780403482780,45.51,69108.95,0.0,0.61489,0.00017,18.61354]
[1780403481987,45.51,69105.3,0.0,0.61426,0.00017,18.62148]
[1780403482870,45.51,69105.3,0.0,0.61426,0.00017,18.62148]
[1780403486015,45.51,69100.16,0.0,0.61336,0.00017,18.63267]
[1780403489402,45.51,69099.21,0.0,0.6132,0.00017,18.63475]
[1780403490059,45.51,69111.73,0.0,0.61536,0.00017,18.60759]
[1780403491657,45.51,69111.73,0.0,0.61536,0.00017,18.60759]
[1780403491758,45.51,69113.78,0.0,0.61572,0.00017,18.59931]
[1780403492387,45.51,69113.78,0.0,0.61572,0.00017,18.59931]
[1780403492878,45.51,69112.63,0.0,0.61553,0.00017,18.60184]
[1780403493302,45.51,69108.14,0.0,0.61475,0.00017,18.6117]
[1780403494087,45.51,69103.81,0.0,0.614,0.00017,18.62113]
[1780403495535,45.51,69103.81,0.0,0.614,0.00017,18.62113]
[1780403495572,45.51,69103.81,0.0,0.614,0.00017,18.62113]
[1780403495678,45.52,69104.22,0.0,0.61407,0.00017,18.62028]
[1780403496677,45.52,69104.22,0.0,0.61407,0.00017,18.62028]
[1780403496752,45.52,69112.1,0.0,0.61543,0.00017,18.60312]
[1780403498204,45.52,69114.22,0.0,0.61579,0.00017,18.59846]
[1780403498245,45.52,69114.22,0.0,0.61579,0.00017,18.59846]
[1780403498437,45.52,69114.22,0.0,0.61579,0.00017,18.59846]
[1780403499122,45.52,69123.6,0.0,0.6174,0.00017,18.57772]
[1780403501230,45.52,69125.15,0.0,0.61767,0.00017,18.5743]
[1780403501309,45.52,69125.15,0.0,0.61767,0.00017,18.5743]
[1780403501469,45.52,69129.15,0.0,0.61835,0.00017,18.56536]
[1780403502145,45.52,69135.41,0.0,0.61942,0.00017,18.55123]
[1780403504500,45.52,69137.26,0.0,0.61974,0.00017,18.54702]
[1780403504589,45.52,69138.96,0.0,0.62003,0.00017,18.54314]
[1780403505454,45.52,69138.96,0.0,0.62003,0.00017,18.54314]
[1780403505489,45.52,69124.9,0.0,0.61762,0.00017,18.57497]
[1780403506173,45.53,69120.13,0.0,0.61679,0.00017,18.58566]
[1780403508688,45.53,69120.23,0.0,0.61681,0.00017,18.58548]
[1780403509537,45.53,69120.51,0.0,0.61685,0.00017,18.58494]
[1780403509658,45.53,69120.51,0.0,0.61685,0.00017,18.58494]
[1780403509697,45.53,69127.06,0.0,0.61797,0.00017,18.57034]
[1780403510201,45.53,69130.51,0.0,0.61857,0.00017,18.56257]
[1780403515236,45.54,69133.25,0.0,0.61902,0.00017,18.55657]
[1780403516350,45.54,69133.25,0.0,0.61902,0.00017,18.55657]
[1780403516453,45.54,69133.25,0.0,0.61902,0.00017,18.55657]
[1780403516555,45.54,69133.01,0.0,0.61898,0.00017,18.55716]
[1780403517053,45.54,69133.01,0.0,0.61898,0.00017,18.55716]
[1780403517252,45.54,69136.42,0.0,0.61956,0.00017,18.54947]
[1780403518259,45.54,69140.41,0.0,0.62025,0.00017,18.54036]
[1780403519266,45.54,69144.01,0.0,0.62087,0.00017,18.53208]
[1780403522287,45.54,69137.43,0.0,0.61974,0.00017,18.54714]
[1780403527203,45.54,69137.15,0.0,0.61969,0.00017,18.54772]
[1780403527322,45.54,69136.22,0.0,0.61953,0.00017,18.54982]
[1780403528228,45.54,69136.22,0.0,0.61953,0.00017,18.54982]
[1780403528329,45.54,69130.58,0.0,0.61857,0.00017,18.56259]
[1780403529034,45.54,69130.58,0.0,0.61857,0.00017,18.56259]
[1780403529060,45.54,69130.58,0.0,0.61857,0.00017,18.56259]
[1780403529336,45.54,69124.9,0.0,0.61759,0.00017,18.57535]
[1780403533907,45.53,69122.34,0.0,0.61715,0.00017,18.58101]
[1780403533949,45.53,69122.34,0.0,0.61715,0.00017,18.58101]
[1780403534362,45.53,69122.34,0.0,0.61715,0.00017,18.58101]
[1780403534371,45.53,69124.53,0.0,0.61753,0.00017,18.5761]
[1780403535116,45.53,69124.53,0.0,0.61753,0.00017,18.5761]
[1780403535378,45.53,69130.25,0.0,0.61852,0.00017,18.56324]
[1780403536385,45.53,69136.03,0.0,0.61951,0.00017,18.55013]
[1780403541420,45.53,69138.08,0.0,0.61986,0.00017,18.54542]
[1780403543434,45.53,69141.48,0.0,0.62045,0.00017,18.5376]
[1780403547462,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548016,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548463,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548479,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548509,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548621,45.53,69137.15,0.0,0.61971,0.00017,18.54747]
[1780403548639,45.53,69130.23,0.0,0.61852,0.00017,18.56316]
[1780403549183,45.53,69130.23,0.0,0.61852,0.00017,18.56316]
[1780403549885,45.53,69115.09,0.0,0.61591,0.00017,18.59698]
[1780403550609,45.53,69106.68,0.0,0.61446,0.00017,18.61539]
[1780403551508,45.53,69104.25,0.0,0.61406,0.00017,18.61686]
[1780403554251,45.53,69105.16,0.0,0.61421,0.00017,18.61493]
[1780403554529,45.53,69109.36,0.0,0.61494,0.00017,18.6058]
[1780403556787,45.53,69110.15,0.0,0.61507,0.00017,18.60409]
[1780403556789,45.53,69116.51,0.0,0.61617,0.00017,18.59014]
[1780403557541,45.53,69116.51,0.0,0.61617,0.00017,18.59014]
[1780403557879,45.53,69116.51,0.0,0.61617,0.00017,18.59014]
[1780403557550,45.53,69121.14,0.0,0.61696,0.00017,18.57988]
[1780403558480,45.53,69121.14,0.0,0.61696,0.00017,18.57988]
[1780403560417,45.54,69123.85,0.0,0.61743,0.00017,18.5739]
[1780403560440,45.54,69123.85,0.0,0.61743,0.00017,18.5739]
[1780403561769,45.54,69123.46,0.0,0.61736,0.00017,18.5748]
[1780403562133,45.54,69122.69,0.0,0.61722,0.00017,18.5766]
[1780403564599,45.54,69114.72,0.0,0.61584,0.00017,18.59434]
[1780403565606,45.54,69109.96,0.0,0.61502,0.00017,18.60482]
[1780403570640,45.55,69118.02,0.0,0.6164,0.00017,18.58723]
[1780403571762,45.55,69118.02,0.0,0.6164,0.00017,18.58723]
[1780403573719,45.55,69118.34,0.0,0.61644,0.00017,18.58663]
[1780403573807,45.55,69118.34,0.0,0.61644,0.00017,18.58663]
[1780403573853,45.55,69112.2,0.0,0.61538,0.00017,18.60019]
[1780403574670,45.55,69105.56,0.0,0.61424,0.00017,18.61469]
[1780403577446,45.55,69105.47,0.0,0.61422,0.00017,18.61493]
[1780403580132,45.56,69105.85,0.0,0.61428,0.00017,18.61415]
[1780403580716,45.56,69112.32,0.0,0.6154,0.00017,18.60006]
[1780403581144,45.56,69112.32,0.0,0.6154,0.00017,18.60006]
[1780403581725,45.56,69112.32,0.0,0.6154,0.00017,18.60006]
[1780403583735,45.56,69115.49,0.0,0.61594,0.00017,18.59318]
[1780403587840,45.56,69116.02,0.0,0.61602,0.00017,18.59211]
[1780403587987,45.56,69116.07,0.0,0.61603,0.00017,18.59203]
[1780403588006,45.56,69116.07,0.0,0.61603,0.00017,18.59203]
[1780403588770,45.56,69123.35,0.0,0.61728,0.00017,18.57592]
[1780403589897,45.56,69123.35,0.0,0.61728,0.00017,18.57592]
[1780403589908,45.56,69123.35,0.0,0.61728,0.00017,18.57592]
[1780403590784,45.57,69129.1,0.0,0.61826,0.00017,18.56318]
[1780403595392,45.58,69128.24,0.0,0.61809,0.00017,18.56542]
[1780403595408,45.58,69128.24,0.0,0.61809,0.00017,18.56542]
[1780403595819,45.58,69120.06,0.0,0.61668,0.00017,18.58372]
[1780403600208,45.58,69117.75,0.0,0.61627,0.00017,18.58897]
[1780403600853,45.58,69117.75,0.0,0.61627,0.00017,18.58897]
[1780403601864,45.59,69107.63,0.0,0.61452,0.00017,18.6112]
[1780403602632,45.59,69107.63,0.0,0.61452,0.00017,18.6112]
[1780403607989,45.59,69110.14,0.0,0.61495,0.00017,18.60584]
[1780403608071,45.59,69110.14,0.0,0.61495,0.00017,18.60584]
[1780403608725,45.59,69110.14,0.0,0.61495,0.00017,18.60584]
[1780403608913,45.59,69104.57,0.0,0.61399,0.00017,18.61798]
[1780403609234,45.59,69104.57,0.0,0.61399,0.00017,18.61798]
[1780403611668,45.59,69104.62,0.0,0.61399,0.00017,18.6179]
[1780403613948,45.59,69097.19,0.0,0.61273,0.00017,18.63007]
[1780403618985,45.6,69099.93,0.0,0.61319,0.00017,18.6243]
[1780403624023,45.6,69097.88,0.0,0.61283,0.00017,18.62877]
[1780403627044,45.6,69094.05,0.0,0.61217,0.00017,18.63699]
[1780403629713,45.6,69089.26,0.0,0.61134,0.00017,18.64717]
[1780403630179,45.6,69089.26,0.0,0.61134,0.00017,18.64717]
[1780403630280,45.6,69084.22,0.0,0.61046,0.00017,18.65777]
[1780403631268,45.6,69084.22,0.0,0.61046,0.00017,18.65777]
[1780403631712,45.6,69084.22,0.0,0.61046,0.00017,18.65777]
[1780403631802,45.6,69079.66,0.0,0.60967,0.00017,18.66727]
[1780403632260,45.6,69079.66,0.0,0.60967,0.00017,18.66727]
[1780403632314,45.6,69079.66,0.0,0.60967,0.00017,18.66727]
[1780403632875,45.6,69079.66,0.0,0.60967,0.00017,18.66727]
[1780403633278,45.6,69080.71,0.0,0.60986,0.00017,18.6651]
[1780403633902,45.6,69080.71,0.0,0.60986,0.00017,18.6651]
[1780403633912,45.6,69084.79,0.0,0.61056,0.00017,18.65661]
[1780403638121,45.61,69080.3,0.0,0.60978,0.00017,18.66601]
[1780403639039,45.61,69080.3,0.0,0.60978,0.00017,18.66601]
[1780403639518,45.61,69080.3,0.0,0.60978,0.00017,18.66601]
[1780403640874,45.61,69079.6,0.0,0.60966,0.00017,18.66747]
[1780403643783,45.61,69079.09,0.0,0.60957,0.00017,18.66854]
[1780403645452,45.61,69078.58,0.0,0.60948,0.00017,18.6696]
[1780403645801,45.61,69078.58,0.0,0.60948,0.00017,18.6696]
[1780403646177,45.61,69084.67,0.0,0.61053,0.00017,18.65694]
[1780403647168,45.61,69084.67,0.0,0.61053,0.00017,18.65694]
[1780403647299,45.61,69093.25,0.0,0.61202,0.00017,18.63888]
[1780403649204,45.61,69088.55,0.0,0.6112,0.00017,18.64885]
[1780403651217,45.61,69092.37,0.0,0.61186,0.00017,18.64082]
[1780403656253,45.61,69097.44,0.0,0.61273,0.00017,18.63014]
[1780403659247,45.62,69097.62,0.0,0.61275,0.00017,18.62982]
[1780403659274,45.62,69097.59,0.0,0.61275,0.00017,18.62991]
[1780403660228,45.62,69097.59,0.0,0.61275,0.00017,18.62991]
[1780403660886,45.62,69097.59,0.0,0.61275,0.00017,18.62991]
[1780403660931,45.62,69101.36,0.0,0.61339,0.00017,18.62187]
[1780403664310,45.62,69096.53,0.0,0.61256,0.00017,18.63224]
[1780403667331,45.62,69089.44,0.0,0.61133,0.00017,18.64733]
[1780403672367,45.63,69088.47,0.0,0.61117,0.00017,18.64572]
[1780403677402,45.63,69085.34,0.0,0.61062,0.00017,18.65239]
[1780403682437,45.63,69083.59,0.0,0.61031,0.00017,18.65611]
[1780403683582,45.63,69083.59,0.0,0.61031,0.00017,18.65611]
[1780403684981,45.63,69076.05,0.0,0.60901,0.00017,18.67175]
[1780403685495,45.63,69076.05,0.0,0.60901,0.00017,18.67175]
[1780403685760,45.63,69076.05,0.0,0.60901,0.00017,18.67175]
[1780403686000,45.63,69076.05,0.0,0.60901,0.00017,18.67175]
[1780403685860,45.63,69070.6,0.0,0.60806,0.00017,18.68291]
[1780403686979,45.63,69076.59,0.0,0.6091,0.00017,18.67064]
[1780403687070,45.63,69076.59,0.0,0.6091,0.00017,18.67064]
[1780403687472,45.63,69078.0,0.0,0.60934,0.00017,18.66773]
[1780403692506,45.64,69080.82,0.0,0.60983,0.00017,18.66192]
[1780403695287,45.64,69082.53,0.0,0.61012,0.00017,18.65838]
[1780403698549,45.64,69087.16,0.0,0.61092,0.00017,18.64875]
[1780403699556,45.64,69091.04,0.0,0.61159,0.00017,18.64063]
[1780403700850,45.64,69087.27,0.0,0.61093,0.00017,18.64861]
[1780403701577,45.64,69087.27,0.0,0.61093,0.00017,18.64861]
[1780403701594,45.64,69080.05,0.0,0.60968,0.00017,18.66366]
[1780403702084,45.64,69080.05,0.0,0.60968,0.00017,18.66366]
[1780403702580,45.64,69077.12,0.0,0.60918,0.00017,18.66973]
[1780403703984,45.64,69077.12,0.0,0.60918,0.00017,18.66973]
[1780403704059,45.64,69077.12,0.0,0.60918,0.00017,18.66973]
[1780403704198,45.64,69076.55,0.0,0.60908,0.00017,18.67093]
[1780403704595,45.64,69071.01,0.0,0.60812,0.00017,18.68228]
[1780403705439,45.64,69071.01,0.0,0.60812,0.00017,18.68228]
[1780403705758,45.64,69071.01,0.0,0.60812,0.00017,18.68228]
[1780403705818,45.64,69062.11,0.0,0.60658,0.00017,18.70029]
[1780403706279,45.64,69062.11,0.0,0.60658,0.00017,18.70029]
[1780403706292,45.64,69062.11,0.0,0.60658,0.00017,18.70029]
[1780403706708,45.64,69062.11,0.0,0.60658,0.00017,18.70029]
[1780403706728,45.64,69053.84,0.0,0.60514,0.00017,18.71677]
[1780403707098,45.64,69053.84,0.0,0.60514,0.00017,18.71677]
[1780403707362,45.64,69053.84,0.0,0.60514,0.00017,18.71677]
[1780403707855,45.64,69053.84,0.0,0.60514,0.00017,18.71677]
[1780403707955,45.65,69050.54,0.0,0.60456,0.00017,18.72337]
[1780403708187,45.65,69050.54,0.0,0.60456,0.00017,18.72337]
[1780403708613,45.65,69050.54,0.0,0.60456,0.00017,18.72337]
[1780403708968,45.65,69050.54,0.0,0.60456,0.00017,18.72337]
[1780403708984,45.65,69051.26,0.0,0.60468,0.00017,18.722]
[1780403709457,45.65,69051.26,0.0,0.60468,0.00017,18.722]
[1780403710611,45.65,69048.76,0.0,0.60425,0.00017,18.72691]
[1780403711764,45.65,69049.22,0.0,0.60433,0.00017,18.726]
[1780403711833,45.65,69054.4,0.0,0.60523,0.00017,18.71579]
[1780403713165,45.65,69055.87,0.0,0.60548,0.00017,18.71288]
[1780403714756,45.65,69057.42,0.0,0.60575,0.00017,18.7098]
[1780403714770,45.65,69057.42,0.0,0.60575,0.00017,18.7098]
[1780403714803,45.65,69057.42,0.0,0.60575,0.00017,18.7098]
[1780403714832,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403715352,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403715643,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403715671,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403715802,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403716244,45.65,69059.79,0.0,0.60616,0.00017,18.70506]
[1780403715904,45.65,69063.03,0.0,0.60673,0.00017,18.69855]
[1780403716468,45.65,69063.03,0.0,0.60673,0.00017,18.69855]
[1780403716630,45.65,69063.03,0.0,0.60673,0.00017,18.69855]
[1780403716865,45.65,69063.03,0.0,0.60673,0.00017,18.69855]
[1780403717327,45.65,69063.03,0.0,0.60673,0.00017,18.69855]
[1780403717995,45.65,69063.7,0.0,0.60684,0.00017,18.6972]
[1780403718024,45.65,69066.16,0.0,0.60727,0.00017,18.69223]
[1780403721561,45.65,69065.39,0.0,0.60713,0.00017,18.69384]
[1780403721905,45.65,69065.39,0.0,0.60713,0.00017,18.69384]
[1780403721943,45.65,69075.55,0.0,0.60889,0.00017,18.67314]
[1780403722495,45.65,69075.55,0.0,0.60889,0.00017,18.67314]
[1780403722562,45.65,69075.55,0.0,0.60889,0.00017,18.67314]
[1780403722872,45.65,69077.54,0.0,0.60923,0.00017,18.66909]
[1780403726900,45.65,69089.34,0.0,0.61126,0.00017,18.64465]
[1780403727461,45.65,69089.34,0.0,0.61126,0.00017,18.64465]
[1780403727700,45.65,69089.34,0.0,0.61126,0.00017,18.64465]
[1780403727907,45.66,69094.61,0.0,0.61217,0.00017,18.63355]
[1780403729921,45.66,69090.26,0.0,0.61142,0.00017,18.64275]
[1780403730928,45.65,69082.48,0.0,0.61007,0.00017,18.65902]
[1780403731934,45.65,69079.1,0.0,0.60951,0.00017,18.6622]
[1780403733906,45.65,69079.0,0.0,0.60949,0.00017,18.66239]
[1780403733949,45.65,69078.88,0.0,0.60947,0.00017,18.66262]
[1780403734955,45.65,69074.39,0.0,0.6087,0.00017,18.67188]
[1780403739992,45.66,69080.15,0.0,0.60968,0.00017,18.6601]
[1780403744046,45.66,69089.8,0.0,0.61134,0.00017,18.64006]
[1780403745053,45.66,69095.95,0.0,0.6124,0.00017,18.62708]
[1780403750088,45.67,69092.43,0.0,0.61179,0.00017,18.63463]
[1780403754116,45.67,69088.97,0.0,0.61119,0.00017,18.64202]
[1780403759151,45.67,69088.27,0.0,0.61105,0.00017,18.64362]
[1780403762211,45.68,69095.82,0.0,0.61235,0.00017,18.62777]
[1780403763197,45.68,69102.9,0.0,0.61357,0.00017,18.61266]
[1780403768231,45.68,69103.46,0.0,0.61366,0.00017,18.6115]
[1780403769240,45.68,69100.14,0.0,0.61309,0.00017,18.61864]
[1780403774274,45.68,69095.5,0.0,0.61229,0.00017,18.62856]
[1780403778302,45.68,69091.68,0.0,0.61162,0.00017,18.63672]
[1780403779309,45.68,69088.11,0.0,0.61101,0.00017,18.64424]
[1780403780316,45.68,69084.42,0.0,0.61037,0.00017,18.65198]
[1780403786358,45.69,69086.05,0.0,0.61063,0.00017,18.64878]
[1780403789379,45.69,69082.88,0.0,0.61008,0.00017,18.65547]
[1780403791393,45.7,69089.16,0.0,0.61118,0.00017,18.6386]
[1780403796433,45.7,69086.47,0.0,0.6107,0.00017,18.64437]
[1780403797440,45.7,69083.14,0.0,0.61013,0.00017,18.65133]
[1780403802475,45.71,69082.33,0.0,0.60998,0.00017,18.65317]
[1780403805496,45.71,69078.58,0.0,0.60932,0.00017,18.66103]
[1780403808871,45.72,69079.82,0.0,0.60953,0.00017,18.65858]
[1780403808911,45.72,69079.82,0.0,0.60953,0.00017,18.65858]
[1780403809223,45.72,69076.92,0.0,0.60902,0.00017,18.66459]
[1780403809857,45.72,69076.92,0.0,0.60902,0.00017,18.66459]
[1780403810163,45.72,69059.78,0.0,0.60606,0.00017,18.69929]
[1780403810377,45.72,69059.78,0.0,0.60606,0.00017,18.69929]
[1780403810707,45.72,69059.78,0.0,0.60606,0.00017,18.69929]
[1780403810739,45.72,69061.61,0.0,0.60637,0.00017,18.69563]
[1780403811539,45.72,69065.17,0.0,0.60699,0.00017,18.68848]
[1780403812545,45.72,69061.33,0.0,0.60633,0.00017,18.69617]
[1780403815767,45.72,69060.65,0.0,0.60621,0.00017,18.69752]
[1780403818763,45.72,69063.93,0.0,0.60678,0.00017,18.69093]
[1780403819729,45.72,69065.17,0.0,0.60699,0.00017,18.68843]
[1780403820230,45.71,69069.66,0.0,0.60777,0.00017,18.67936]
[1780403820604,45.72,69072.12,0.0,0.6082,0.00017,18.67436]
[1780403823626,45.72,69076.77,0.0,0.609,0.00017,18.66486]
[1780403826908,45.72,69077.68,0.0,0.60915,0.00017,18.66301]
[1780403826960,45.72,69077.68,0.0,0.60915,0.00017,18.66301]
[1780403826967,45.72,69080.68,0.0,0.60967,0.00017,18.65687]
[1780403827906,45.72,69075.29,0.0,0.60874,0.00017,18.66794]
[1780403829815,45.72,69073.91,0.0,0.6085,0.00017,18.67075]
[1780403830304,45.72,69071.89,0.0,0.60816,0.00017,18.67484]
[1780403830675,45.71,69077.62,0.0,0.60915,0.00017,18.66309]
[1780403833088,45.71,69080.04,0.0,0.60957,0.00017,18.65808]
[1780403833133,45.71,69080.04,0.0,0.60957,0.00017,18.65808]
[1780403833155,45.71,69080.29,0.0,0.60961,0.00017,18.65755]
[1780403836991,45.72,69078.11,0.0,0.60923,0.00017,18.66215]
[1780403837092,45.72,69078.17,0.0,0.60923,0.00017,18.66207]
[1780403837980,45.72,69078.17,0.0,0.60923,0.00017,18.66207]
[1780403838011,45.72,69075.93,0.0,0.60885,0.00017,18.66665]
[1780403840936,45.72,69074.41,0.0,0.60859,0.00017,18.66972]
[1780403840969,45.72,69074.81,0.0,0.60866,0.00017,18.66888]
[1780403841768,45.72,69074.81,0.0,0.60866,0.00017,18.66888]
[1780403841788,45.71,69082.7,0.0,0.61002,0.00017,18.6526]
[1780403843765,45.72,69078.71,0.0,0.60933,0.00017,18.66091]
[1780403845869,45.72,69077.94,0.0,0.6092,0.00017,18.66253]
[1780403845909,45.72,69076.56,0.0,0.60895,0.00017,18.66541]
[1780403846787,45.72,69070.14,0.0,0.60784,0.00017,18.67851]
[1780403849129,45.72,69069.91,0.0,0.6078,0.00017,18.67898]
[1780403849186,45.72,69068.82,0.0,0.60762,0.00017,18.68118]
[1780403849760,45.72,69068.82,0.0,0.60762,0.00017,18.68118]
[1780403850148,45.72,69068.82,0.0,0.60762,0.00017,18.68118]
[1780403850175,45.72,69067.41,0.0,0.60737,0.00017,18.68403]
[1780403852401,45.72,69067.6,0.0,0.60742,0.00017,18.67981]
[1780403852829,45.72,69067.02,0.0,0.60733,0.00017,18.68097]
[1780403855214,45.72,69067.36,0.0,0.60738,0.00017,18.68028]
[1780403855410,45.72,69067.25,0.0,0.60737,0.00017,18.6805]
[1780403855434,45.72,69067.25,0.0,0.60737,0.00017,18.6805]
[1780403855850,45.72,69064.42,0.0,0.60688,0.00017,18.68619]
[1780403856857,45.72,69060.77,0.0,0.60625,0.00017,18.6935]
[1780403859561,45.72,69058.09,0.0,0.60578,0.00017,18.69881]
[1780403859878,45.72,69054.73,0.0,0.6052,0.00017,18.70545]
[1780403861456,45.72,69053.0,0.0,0.6049,0.00017,18.70885]
[1780403861673,45.72,69053.0,0.0,0.6049,0.00017,18.70885]
[1780403862850,45.71,69051.75,0.0,0.60469,0.00017,18.7113]
[1780403863297,45.71,69051.75,0.0,0.60469,0.00017,18.7113]
[1780403863694,45.71,69048.72,0.0,0.60416,0.00017,18.71722]
[1780403864195,45.71,69048.72,0.0,0.60416,0.00017,18.71722]
[1780403864270,45.71,69066.42,0.0,0.60723,0.00017,18.68203]
[1780403864377,45.71,69066.42,0.0,0.60723,0.00017,18.68203]
[1780403865191,45.71,69066.42,0.0,0.60723,0.00017,18.68203]
[1780403864921,45.71,69078.69,0.0,0.60935,0.00017,18.657]
[1780403866031,45.71,69078.69,0.0,0.60935,0.00017,18.657]
[1780403866058,45.71,69078.69,0.0,0.60935,0.00017,18.657]
[1780403866163,45.71,69074.31,0.0,0.6086,0.00017,18.66603]
[1780403866520,45.71,69074.31,0.0,0.6086,0.00017,18.66603]
[1780403866620,45.71,69074.31,0.0,0.6086,0.00017,18.66603]
[1780403866839,45.71,69074.31,0.0,0.6086,0.00017,18.66603]
[1780403866934,45.71,69062.12,0.0,0.60649,0.00017,18.69071]
[1780403867312,45.71,69062.12,0.0,0.60649,0.00017,18.69071]
[1780403867652,45.71,69062.12,0.0,0.60649,0.00017,18.69071]
[1780403868000,45.71,69062.12,0.0,0.60649,0.00017,18.69071]
[1780403868059,45.71,69062.12,0.0,0.60649,0.00017,18.69071]
[1780403868089,45.71,69059.57,0.0,0.60605,0.00017,18.69579]
[1780403868393,45.71,69059.57,0.0,0.60605,0.00017,18.69579]
[1780403868539,45.71,69059.57,0.0,0.60605,0.00017,18.69579]
[1780403868936,45.71,69059.57,0.0,0.60605,0.00017,18.69579]
[1780403869260,45.71,69059.57,0.0,0.60605,0.00017,18.69579]
[1780403869245,45.71,69071.05,0.0,0.60803,0.00017,18.67265]
[1780403869509,45.71,69071.05,0.0,0.60803,0.00017,18.67265]
[1780403869542,45.71,69071.05,0.0,0.60803,0.00017,18.67265]
[1780403869954,45.71,69063.66,0.0,0.60675,0.00017,18.68759]
[1780403870974,45.71,69063.66,0.0,0.60675,0.00017,18.68759]
[1780403871013,45.71,69060.3,0.0,0.60617,0.00017,18.69431]
[1780403871678,45.71,69060.3,0.0,0.60617,0.00017,18.69431]
[1780403871994,45.71,69060.3,0.0,0.60617,0.00017,18.69431]
[1780403872445,45.71,69059.46,0.0,0.60603,0.00017,18.69597]
[1780403872528,45.71,69059.46,0.0,0.60603,0.00017,18.69597]
[1780403872950,45.71,69059.46,0.0,0.60603,0.00017,18.69597]
[1780403873114,45.71,69051.22,0.0,0.6046,0.00017,18.71226]
[1780403873681,45.71,69051.22,0.0,0.6046,0.00017,18.71226]
[1780403873754,45.71,69051.22,0.0,0.6046,0.00017,18.71226]
[1780403873960,45.71,69051.22,0.0,0.6046,0.00017,18.71226]
[1780403875150,45.71,69048.89,0.0,0.6042,0.00017,18.7168]
[1780403875245,45.71,69052.43,0.0,0.60482,0.00017,18.70983]
[1780403875811,45.71,69052.43,0.0,0.60482,0.00017,18.70983]
[1780403875996,45.71,69056.62,0.0,0.60554,0.00017,18.70152]
[1780403879018,45.71,69052.27,0.0,0.60479,0.00017,18.71006]
[1780403879340,45.71,69052.27,0.0,0.60479,0.00017,18.71006]
[1780403879442,45.71,69052.27,0.0,0.60479,0.00017,18.71006]
[1780403880030,45.71,69047.83,0.0,0.60403,0.00017,18.71874]
[1780403881075,45.71,69047.83,0.0,0.60403,0.00017,18.71874]
[1780403881144,45.71,69047.83,0.0,0.60403,0.00017,18.71874]
[1780403881217,45.71,69047.83,0.0,0.60403,0.00017,18.71874]
[1780403881429,45.7,69045.64,0.0,0.60365,0.00017,18.72299]
[1780403882237,45.7,69045.64,0.0,0.60365,0.00017,18.72299]
[1780403882043,45.7,69055.38,0.0,0.60534,0.00017,18.70384]
[1780403883050,45.7,69061.17,0.0,0.60634,0.00017,18.6923]
[1780403887529,45.7,69058.53,0.0,0.60589,0.00017,18.69751]
[1780403887900,45.7,69058.53,0.0,0.60589,0.00017,18.69751]
[1780403887999,45.7,69058.53,0.0,0.60589,0.00017,18.69751]
[1780403888085,45.7,69053.93,0.0,0.6051,0.00017,18.70662]
[1780403888894,45.7,69053.93,0.0,0.6051,0.00017,18.70662]
[1780403894128,45.69,69050.09,0.0,0.60444,0.00017,18.71404]
[1780403896143,45.69,69045.67,0.0,0.60368,0.00017,18.72262]
[1780403897571,45.69,69042.8,0.0,0.60318,0.00017,18.72816]
[1780403897606,45.69,69042.8,0.0,0.60318,0.00017,18.72816]
[1780403898803,45.69,69039.8,0.0,0.60266,0.00017,18.73392]
[1780403899166,45.69,69033.51,0.0,0.60157,0.00017,18.74595]
[1780403900171,45.69,69037.07,0.0,0.60219,0.00017,18.73914]
[1780403905206,45.68,69036.19,0.0,0.60204,0.00017,18.74074]
[1780403907220,45.68,69031.49,0.0,0.60123,0.00017,18.74967]
[1780403909670,45.68,69029.07,0.0,0.60081,0.00017,18.75421]
[1780403910942,45.68,69026.65,0.0,0.60039,0.00017,18.75874]
[1780403911015,45.68,69026.65,0.0,0.60039,0.00017,18.75874]
[1780403911249,45.68,69023.97,0.0,0.59994,0.00017,18.75998]
[1780403911663,45.68,69023.97,0.0,0.59994,0.00017,18.75998]
[1780403912068,45.68,69023.97,0.0,0.59994,0.00017,18.75998]
[1780403912183,45.68,69023.97,0.0,0.59994,0.00017,18.75998]
[1780403912245,45.68,69023.97,0.0,0.59994,0.00017,18.75998]
[1780403912257,45.68,69022.71,0.0,0.59972,0.00017,18.76234]
[1780403912645,45.68,69022.71,0.0,0.59972,0.00017,18.76234]
[1780403912679,45.68,69022.71,0.0,0.59972,0.00017,18.76234]
[1780403913266,45.68,69030.97,0.0,0.60116,0.00017,18.74682]
[1780403913942,45.68,69030.97,0.0,0.60116,0.00017,18.74682]
[1780403914037,45.68,69030.97,0.0,0.60116,0.00017,18.74682]
[1780403914270,45.68,69022.95,0.0,0.59976,0.00017,18.76193]
[1780403914530,45.68,69022.95,0.0,0.59976,0.00017,18.76193]
[1780403914721,45.68,69022.95,0.0,0.59976,0.00017,18.76193]
[1780403915247,45.68,69022.95,0.0,0.59976,0.00017,18.76193]
[1780403915277,45.68,69018.04,0.0,0.5989,0.00017,18.77106]
[1780403915775,45.68,69018.04,0.0,0.5989,0.00017,18.77106]
[1780403915815,45.68,69018.04,0.0,0.5989,0.00017,18.77106]
[1780403916009,45.68,69018.04,0.0,0.5989,0.00017,18.77106]
[1780403916012,45.68,69018.04,0.0,0.5989,0.00017,18.77106]
[1780403916290,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403916498,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403916600,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403916927,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403917085,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403917217,45.69,69014.08,0.0,0.59821,0.00017,18.77836]
[1780403917293,45.69,69019.25,0.0,0.59911,0.00017,18.76884]
[1780403917586,45.69,69019.25,0.0,0.59911,0.00017,18.76884]
[1780403918261,45.69,69019.25,0.0,0.59911,0.00017,18.76884]
[1780403918300,45.69,69025.17,0.0,0.60014,0.00017,18.75782]
[1780403919307,45.69,69028.86,0.0,0.60078,0.00017,18.75091]
[1780403920317,45.69,69025.18,0.0,0.60014,0.00017,18.75785]
[1780403925068,45.69,69026.2,0.0,0.60031,0.00017,18.75604]
[1780403925241,45.69,69026.2,0.0,0.60031,0.00017,18.75604]
[1780403925352,45.69,69030.43,0.0,0.60104,0.00017,18.7481]
[1780403925540,45.69,69030.43,0.0,0.60104,0.00017,18.7481]
[1780403926359,45.69,69031.89,0.0,0.60129,0.00017,18.74535]
[1780403931394,45.69,69036.14,0.0,0.60204,0.00017,18.73722]
[1780403936429,45.69,69036.61,0.0,0.60212,0.00017,18.73626]
[1780403938443,45.69,69029.59,0.0,0.6009,0.00017,18.74959]
[1780403941464,45.69,69033.9,0.0,0.60166,0.00017,18.74135]
[1780403944485,45.69,69030.69,0.0,0.6011,0.00017,18.74741]
[1780403946499,45.68,69035.34,0.0,0.60191,0.00017,18.73853]
[1780403949518,45.68,69035.69,0.0,0.60198,0.00017,18.73784]
[1780403949520,45.68,69034.31,0.0,0.60174,0.00017,18.74046]
[1780403953548,45.68,69043.34,0.0,0.60331,0.00017,18.72309]
[1780403954915,45.68,69043.34,0.0,0.60331,0.00017,18.72309]
[1780403954958,45.68,69034.99,0.0,0.60186,0.00017,18.73916]
[1780403956569,45.68,69025.8,0.0,0.60026,0.00017,18.75658]
[1780403957505,45.68,69025.8,0.0,0.60026,0.00017,18.75658]
[1780403957576,45.68,69018.89,0.0,0.59905,0.00017,18.76949]
[1780403959811,45.69,69016.99,0.0,0.59872,0.00017,18.77302]
[1780403961561,45.69,69015.41,0.0,0.59844,0.00017,18.77595]
[1780403961579,45.69,69015.41,0.0,0.59844,0.00017,18.77595]
[1780403961869,45.69,69015.41,0.0,0.59844,0.00017,18.77595]
[1780403962486,45.69,69012.32,0.0,0.5979,0.00017,18.78163]
[1780403963056,45.69,69012.32,0.0,0.5979,0.00017,18.78163]
[1780403963409,45.69,69012.32,0.0,0.5979,0.00017,18.78163]
[1780403963427,45.69,69010.39,0.0,0.59756,0.00017,18.78516]
[1780403963629,45.69,69019.63,0.0,0.59917,0.00017,18.76818]
[1780403964631,45.69,69024.5,0.0,0.60002,0.00017,18.75912]
[1780403966645,45.69,69024.08,0.0,0.59995,0.00017,18.75993]
[1780403968659,45.69,69027.47,0.0,0.60053,0.00017,18.75361]
[1780403974298,45.69,69026.53,0.0,0.60038,0.00017,18.75165]
[1780403975361,45.7,69027.39,0.0,0.60052,0.00017,18.75008]
[1780403974704,45.7,69037.18,0.0,0.60223,0.00017,18.73149]
[1780403975710,45.7,69043.26,0.0,0.60328,0.00017,18.7198]
[1780403977724,45.7,69042.67,0.0,0.60317,0.00017,18.72101]
[1780403982760,45.7,69042.28,0.0,0.60311,0.00017,18.72174]
[1780403984774,45.7,69034.83,0.0,0.60182,0.00017,18.73604]
[1780403988018,45.7,69031.77,0.0,0.60129,0.00017,18.74183]
[1780403988085,45.7,69031.77,0.0,0.60129,0.00017,18.74183]
[1780403988208,45.7,69031.77,0.0,0.60129,0.00017,18.74183]
[1780403988308,45.7,69034.82,0.0,0.60182,0.00017,18.73601]
[1780403988787,45.7,69034.82,0.0,0.60182,0.00017,18.73601]
[1780403989152,45.7,69034.82,0.0,0.60182,0.00017,18.73601]
[1780403989191,45.7,69046.59,0.0,0.60386,0.00017,18.71329]
[1780403989701,45.7,69046.59,0.0,0.60386,0.00017,18.71329]
[1780403989817,45.7,69046.52,0.0,0.60385,0.00017,18.71343]
[1780403991476,45.7,69043.74,0.0,0.60337,0.00017,18.71884]
[1780403992288,45.7,69043.74,0.0,0.60337,0.00017,18.71884]
[1780403992838,45.7,69039.84,0.0,0.60269,0.00017,18.72637]
[1780403993845,45.7,69032.5,0.0,0.60142,0.00017,18.7404]
[1780403994789,45.7,69032.5,0.0,0.60142,0.00017,18.7404]
[1780403995809,45.69,69031.59,0.0,0.60126,0.00017,18.74211]
[1780403996035,45.69,69031.59,0.0,0.60126,0.00017,18.74211]
[1780403996072,45.7,69022.82,0.0,0.59973,0.00017,18.75863]
[1780403996869,45.7,69015.85,0.0,0.59851,0.00017,18.77155]
[1780403997514,45.7,69015.85,0.0,0.59851,0.00017,18.77155]
[1780404000979,45.7,69014.84,0.0,0.59834,0.00017,18.77343]
[1780404001018,45.7,69014.84,0.0,0.59834,0.00017,18.77343]
[1780404001116,45.7,69011.19,0.0,0.5977,0.00017,18.78012]
[1780404001904,45.7,69016.96,0.0,0.5987,0.00017,18.76954]
[1780404004953,45.7,69018.51,0.0,0.59897,0.00017,18.7667]
[1780404006489,45.7,69017.96,0.0,0.59887,0.00017,18.76777]
[1780404007299,45.7,69017.96,0.0,0.59887,0.00017,18.76777]
[1780404007435,45.7,69014.69,0.0,0.5983,0.00017,18.77381]
[1780404008308,45.7,69010.21,0.0,0.59752,0.00017,18.78202]
[1780404009960,45.71,69006.98,0.0,0.59695,0.00017,18.78795]
[1780404012077,45.71,69006.94,0.0,0.59694,0.00017,18.78806]
[1780404016806,45.72,69008.35,0.0,0.59717,0.00017,18.78569]
[1780404018800,45.72,69005.56,0.0,0.59668,0.00017,18.7908]
[1780404018851,45.72,69005.56,0.0,0.59668,0.00017,18.7908]
[1780404019289,45.72,69005.56,0.0,0.59668,0.00017,18.7908]
[1780404019294,45.72,69002.15,0.0,0.59608,0.00017,18.79696]
[1780404021189,45.72,69001.5,0.0,0.59596,0.00017,18.79811]
[1780404026113,45.72,69000.91,0.0,0.59586,0.00017,18.79913]
[1780404026153,45.72,69000.91,0.0,0.59586,0.00017,18.79913]
[1780404027513,45.72,68999.99,0.0,0.5957,0.00017,18.80076]
[1780404028270,45.72,68999.99,0.0,0.5957,0.00017,18.80076]
[1780404028365,45.72,68995.22,0.0,0.59487,0.00017,18.8092]
[1780404028969,45.72,68995.22,0.0,0.59487,0.00017,18.8092]
[1780404029154,45.72,68995.22,0.0,0.59487,0.00017,18.8092]
[1780404029158,45.72,68995.22,0.0,0.59487,0.00017,18.8092]
[1780404029495,45.72,68996.48,0.0,0.59509,0.00017,18.80696]
[1780404029651,45.72,68996.48,0.0,0.59509,0.00017,18.80696]
[1780404030152,45.72,68996.48,0.0,0.59509,0.00017,18.80696]
[1780404030253,45.72,69003.51,0.0,0.59632,0.00017,18.79444]
[1780404031821,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404031962,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032055,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032160,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032174,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032281,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032364,45.72,69006.25,0.0,0.59682,0.00017,18.7857]
[1780404032408,45.72,69013.97,0.0,0.59816,0.00017,18.77167]
[1780404032599,45.72,69013.97,0.0,0.59816,0.00017,18.77167]
[1780404033342,45.72,69026.15,0.0,0.60028,0.00017,18.7491]
[1780404033959,45.72,69026.15,0.0,0.60028,0.00017,18.7491]
[1780404034133,45.72,69033.64,0.0,0.60159,0.00017,18.73496]
[1780404035140,45.72,69040.13,0.0,0.60271,0.00017,18.72259]
[1780404039788,45.72,69037.45,0.0,0.60224,0.00017,18.72781]
[1780404040175,45.72,69038.72,0.0,0.60246,0.00017,18.7254]
[1780404042189,45.73,69034.39,0.0,0.6017,0.00017,18.73373]
[1780404042706,45.73,69034.39,0.0,0.6017,0.00017,18.73373]
[1780404043196,45.73,69030.72,0.0,0.60106,0.00017,18.74071]
[1780404044669,45.73,69029.88,0.0,0.60091,0.00017,18.74232]
[1780404045817,45.73,69029.86,0.0,0.60091,0.00017,18.74237]
[1780404046217,45.73,69033.05,0.0,0.60146,0.00017,18.73635]
[1780404047224,45.73,69037.37,0.0,0.60221,0.00017,18.72813]
[1780404049175,45.73,69039.16,0.0,0.60252,0.00017,18.72469]
[1780404052260,45.73,69044.62,0.0,0.60348,0.00017,18.71411]
[1780404053536,45.73,69045.91,0.0,0.6037,0.00017,18.7116]
[1780404053575,45.73,69045.91,0.0,0.6037,0.00017,18.7116]
[1780404053791,45.73,69045.91,0.0,0.6037,0.00017,18.7116]
[1780404054024,45.73,69045.91,0.0,0.6037,0.00017,18.7116]
[1780404054275,45.73,69045.91,0.0,0.6037,0.00017,18.7116]
[1780404054276,45.73,69056.69,0.0,0.60557,0.00017,18.69039]
[1780404054850,45.73,69056.69,0.0,0.60557,0.00017,18.69039]
[1780404055143,45.73,69056.69,0.0,0.60557,0.00017,18.69039]
[1780404055194,45.73,69056.69,0.0,0.60557,0.00017,18.69039]
[1780404057349,45.73,69058.48,0.0,0.60589,0.00017,18.6868]
[1780404057681,45.72,69061.07,0.0,0.60634,0.00017,18.68162]
[1780404058305,45.72,69075.34,0.0,0.60881,0.00017,18.6527]
[1780404059312,45.72,69078.9,0.0,0.60942,0.00017,18.64536]
[1780404060907,45.72,69081.06,0.0,0.6098,0.00017,18.64088]
[1780404061326,45.72,69085.88,0.0,0.61063,0.00017,18.63085]
[1780404064347,45.72,69092.25,0.0,0.61173,0.00017,18.61747]
[1780404064643,45.72,69092.25,0.0,0.61173,0.00017,18.61747]
[1780404064756,45.72,69092.25,0.0,0.61173,0.00017,18.61747]
[1780404066360,45.72,69085.9,0.0,0.61064,0.00017,18.63079]
[1780404068375,45.72,69089.48,0.0,0.61126,0.00017,18.62328]
[1780404069875,45.72,69090.12,0.0,0.61137,0.00017,18.62194]
[1780404070389,45.72,69096.41,0.0,0.61245,0.00017,18.60865]
[1780404071484,45.72,69096.41,0.0,0.61245,0.00017,18.60865]
[1780404071396,45.72,69102.19,0.0,0.61345,0.00017,18.59632]
[1780404072403,45.72,69112.59,0.0,0.61524,0.00017,18.57385]
[1780404072569,45.72,69112.59,0.0,0.61524,0.00017,18.57385]
[1780404073285,45.72,69112.59,0.0,0.61524,0.00017,18.57385]
[1780404073409,45.72,69114.68,0.0,0.61559,0.00017,18.56931]
[1780404074943,45.72,69114.68,0.0,0.61559,0.00017,18.56931]
[1780404075426,45.72,69125.03,0.0,0.61737,0.00017,18.54655]
[1780404076103,45.72,69125.03,0.0,0.61737,0.00017,18.54655]
[1780404076432,45.73,69128.92,0.0,0.61803,0.00017,18.53792]
[1780404076862,45.73,69128.92,0.0,0.61803,0.00017,18.53792]
[1780404076971,45.73,69128.92,0.0,0.61803,0.00017,18.53792]
[1780404077440,45.73,69135.6,0.0,0.61917,0.00017,18.52295]
[1780404077631,45.73,69135.6,0.0,0.61917,0.00017,18.52295]
[1780404077781,45.73,69135.6,0.0,0.61917,0.00017,18.52295]
[1780404078447,45.73,69139.44,0.0,0.61983,0.00017,18.51425]
[1780404081269,45.72,69138.98,0.0,0.61976,0.00017,18.51518]
[1780404081411,45.72,69138.98,0.0,0.61976,0.00017,18.51518]
[1780404081468,45.72,69144.71,0.0,0.62075,0.00017,18.50205]
[1780404083377,45.72,69143.23,0.0,0.6205,0.00017,18.50539]
[1780404083483,45.72,69137.42,0.0,0.6195,0.00017,18.51857]
[1780404083991,45.72,69137.42,0.0,0.6195,0.00017,18.51857]
[1780404084091,45.72,69137.42,0.0,0.6195,0.00017,18.51857]
[1780404084468,45.72,69137.42,0.0,0.6195,0.00017,18.51857]
[1780404086306,45.72,69138.36,0.0,0.61966,0.00017,18.51645]
[1780404086362,45.72,69138.36,0.0,0.61966,0.00017,18.51645]
[1780404087273,45.72,69138.99,0.0,0.61977,0.00017,18.51502]
[1780404087317,45.72,69138.99,0.0,0.61977,0.00017,18.51502]
[1780404087359,45.72,69138.99,0.0,0.61977,0.00017,18.51502]
[1780404089604,45.72,69135.14,0.0,0.61911,0.00017,18.52373]
[1780404092600,45.72,69137.18,0.0,0.61948,0.00017,18.51526]
[1780404093283,45.72,69137.18,0.0,0.61948,0.00017,18.51526]
[1780404093736,45.72,69135.5,0.0,0.61919,0.00017,18.51907]
[1780404094966,45.72,69134.52,0.0,0.61903,0.00017,18.52128]
[1780404095849,45.72,69134.87,0.0,0.61909,0.00017,18.52049]
[1780404102463,45.72,69136.55,0.0,0.61937,0.00017,18.51671]
[1780404103560,45.72,69137.23,0.0,0.61949,0.00017,18.51518]
[1780404102618,45.72,69144.83,0.0,0.62079,0.00017,18.49785]
[1780404103722,45.72,69144.83,0.0,0.62079,0.00017,18.49785]
[1780404103801,45.72,69149.92,0.0,0.62166,0.00017,18.48609]
[1780404105640,45.72,69146.66,0.0,0.62111,0.00017,18.49352]
[1780404108661,45.71,69151.2,0.0,0.62189,0.00017,18.48299]
[1780404112689,45.71,69144.69,0.0,0.62079,0.00017,18.49783]
[1780404115710,45.71,69138.42,0.0,0.61972,0.00017,18.51205]
[1780404117209,45.71,69138.42,0.0,0.61972,0.00017,18.51205]
[1780404117286,45.71,69138.42,0.0,0.61972,0.00017,18.51205]
[1780404117723,45.71,69132.21,0.0,0.61866,0.00017,18.52602]
[1780404122759,45.7,69131.19,0.0,0.6185,0.00017,18.52811]
[1780404127794,45.69,69131.82,0.0,0.61862,0.00017,18.52648]
[1780404129683,45.69,69129.5,0.0,0.61823,0.00017,18.53165]
[1780404129697,45.69,69129.5,0.0,0.61823,0.00017,18.53165]
[1780404129879,45.69,69129.5,0.0,0.61823,0.00017,18.53165]
[1780404130197,45.69,69129.5,0.0,0.61823,0.00017,18.53165]
[1780404130216,45.69,69132.98,0.0,0.61883,0.00017,18.52377]
[1780404130939,45.69,69132.98,0.0,0.61883,0.00017,18.52377]
[1780404131067,45.69,69132.98,0.0,0.61883,0.00017,18.52377]
[1780404131413,45.69,69132.98,0.0,0.61883,0.00017,18.52377]
[1780404131493,45.69,69129.5,0.0,0.61823,0.00017,18.5316]
[1780404131733,45.69,69129.5,0.0,0.61823,0.00017,18.5316]
[1780404134798,45.69,69131.94,0.0,0.61865,0.00017,18.52612]
[1780404134868,45.69,69131.94,0.0,0.61865,0.00017,18.52612]
[1780404135550,45.69,69131.94,0.0,0.61865,0.00017,18.52612]
[1780404134889,45.69,69136.52,0.0,0.61944,0.00017,18.51577]
[1780404136195,45.69,69136.52,0.0,0.61944,0.00017,18.51577]
[1780404136226,45.69,69154.49,0.0,0.62252,0.00017,18.47442]
[1780404137874,45.69,69153.3,0.0,0.62232,0.00017,18.47715]
[1780404140895,45.68,69146.54,0.0,0.62117,0.00017,18.49269]
[1780404142668,45.68,69144.88,0.0,0.62088,0.00017,18.4965]
[1780404142915,45.68,69151.37,0.0,0.62199,0.00017,18.48152]
[1780404143867,45.68,69151.37,0.0,0.62199,0.00017,18.48152]
[1780404143922,45.68,69153.52,0.0,0.62236,0.00017,18.47648]
[1780404148957,45.68,69151.55,0.0,0.62204,0.00017,18.48088]
[1780404150399,45.68,69151.55,0.0,0.62204,0.00017,18.48088]
[1780404150465,45.68,69147.48,0.0,0.62134,0.00017,18.49029]
[1780404151356,45.68,69147.48,0.0,0.62134,0.00017,18.49029]
[1780404151404,45.68,69147.48,0.0,0.62134,0.00017,18.49029]
[1780404151506,45.68,69139.65,0.0,0.62002,0.00017,18.50436]
[1780404151978,45.68,69130.33,0.0,0.61842,0.00017,18.52546]
[1780404153208,45.68,69123.05,0.0,0.61717,0.00017,18.54172]
[1780404159028,45.67,69122.13,0.0,0.61702,0.00017,18.54368]
[1780404160888,45.67,69122.26,0.0,0.61704,0.00017,18.54338]
[1780404162007,45.67,69124.51,0.0,0.61743,0.00017,18.53836]
[1780404162059,45.67,69124.51,0.0,0.61743,0.00017,18.53836]
[1780404162208,45.67,69126.54,0.0,0.61778,0.00017,18.53382]
[1780404163620,45.67,69126.54,0.0,0.61778,0.00017,18.53382]
[1780404163569,45.67,69100.31,0.0,0.61326,0.00017,18.59128]
[1780404164024,45.67,69100.31,0.0,0.61326,0.00017,18.59128]
[1780404164142,45.67,69100.31,0.0,0.61326,0.00017,18.59128]
[1780404164329,45.68,69099.93,0.0,0.61319,0.00017,18.5921]
[1780404165260,45.68,69099.93,0.0,0.61319,0.00017,18.5921]
[1780404165523,45.68,69099.93,0.0,0.61319,0.00017,18.5921]
[1780404165615,45.68,69096.45,0.0,0.61259,0.00017,18.59955]
[1780404165983,45.68,69096.45,0.0,0.61259,0.00017,18.59955]
[1780404166297,45.68,69096.45,0.0,0.61259,0.00017,18.59955]
[1780404166498,45.68,69091.49,0.0,0.61173,0.00017,18.61007]
[1780404167311,45.68,69091.49,0.0,0.61173,0.00017,18.61007]
[1780404167464,45.68,69091.49,0.0,0.61173,0.00017,18.61007]
[1780404167585,45.68,69091.49,0.0,0.61173,0.00017,18.61007]
[1780404168099,45.68,69099.13,0.0,0.61305,0.00017,18.59384]
[1780404169430,45.68,69099.13,0.0,0.61305,0.00017,18.59384]
[1780404170405,45.68,69100.16,0.0,0.61323,0.00017,18.59165]
[1780404170597,45.68,69103.18,0.0,0.61375,0.00017,18.58517]
[1780404170968,45.68,69103.18,0.0,0.61375,0.00017,18.58517]
[1780404171124,45.68,69111.2,0.0,0.61513,0.00017,18.56781]
[1780404172131,45.68,69115.43,0.0,0.61586,0.00017,18.55859]
[1780404173490,45.68,69115.43,0.0,0.61586,0.00017,18.55859]
[1780404173548,45.68,69113.87,0.0,0.61559,0.00017,18.56204]
[1780404175152,45.68,69110.36,0.0,0.61498,0.00017,18.56977]
[1780404177685,45.68,69111.59,0.0,0.61519,0.00017,18.56714]
[1780404178224,45.68,69111.59,0.0,0.61519,0.00017,18.56714]
[1780404178258,45.68,69111.59,0.0,0.61519,0.00017,18.56714]
[1780404178398,45.68,69111.59,0.0,0.61519,0.00017,18.56714]
[1780404178428,45.68,69112.67,0.0,0.61537,0.00017,18.56481]
[1780404179367,45.68,69120.81,0.0,0.61677,0.00017,18.54692]
[1780404182201,45.69,69123.94,0.0,0.6173,0.00017,18.54007]
[1780404186229,45.69,69120.26,0.0,0.61666,0.00017,18.54838]
[1780404191264,45.7,69120.01,0.0,0.61661,0.00017,18.54907]
[1780404196299,45.7,69121.34,0.0,0.61682,0.00017,18.54628]
[1780404200098,45.7,69119.07,0.0,0.61643,0.00017,18.55139]
[1780404200528,45.7,69119.07,0.0,0.61643,0.00017,18.55139]
[1780404200630,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404200683,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404200686,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404200815,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404200869,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404200977,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404201544,45.7,69114.28,0.0,0.6156,0.00017,18.56194]
[1780404201607,45.71,69117.93,0.0,0.61623,0.00017,18.55396]
[1780404202477,45.71,69123.56,0.0,0.61719,0.00017,18.54154]
[1780404208383,45.71,69125.1,0.0,0.61744,0.00017,18.53832]
[1780404208734,45.71,69125.1,0.0,0.61744,0.00017,18.53832]
[1780404209390,45.71,69132.07,0.0,0.61864,0.00017,18.52276]
[1780404210540,45.71,69132.07,0.0,0.61864,0.00017,18.52276]
[1780404211404,45.72,69129.03,0.0,0.61813,0.00017,18.52577]
[1780404213266,45.71,69130.8,0.0,0.61844,0.00017,18.52179]
[1780404217291,45.72,69135.64,0.0,0.61927,0.00017,18.51091]
[1780404221474,45.72,69129.91,0.0,0.61827,0.00017,18.52405]
[1780404226509,45.73,69130.41,0.0,0.61834,0.00017,18.52308]
[1780404231544,45.73,69133.08,0.0,0.61879,0.00017,18.5173]
[1780404232601,45.73,69133.08,0.0,0.61879,0.00017,18.5173]
[1780404236249,45.74,69135.45,0.0,0.61918,0.00017,18.51214]
[1780404238552,45.74,69133.99,0.0,0.61892,0.00017,18.51553]
[1780404239710,45.74,69134.75,0.0,0.61905,0.00017,18.51386]
[1780404241553,45.75,69137.29,0.0,0.61948,0.00017,18.50822]
[1780404241621,45.75,69137.29,0.0,0.61948,0.00017,18.50822]
[1780404242620,45.75,69130.0,0.0,0.61823,0.00017,18.52465]
[1780404247656,45.75,69132.61,0.0,0.61866,0.00017,18.51895]
[1780404249829,45.75,69130.15,0.0,0.61824,0.00017,18.5245]
[1780404250079,45.75,69130.15,0.0,0.61824,0.00017,18.5245]
[1780404250183,45.75,69130.15,0.0,0.61824,0.00017,18.5245]
[1780404250676,45.75,69117.68,0.0,0.6161,0.00017,18.5522]
[1780404251473,45.75,69117.68,0.0,0.6161,0.00017,18.5522]
[1780404251684,45.76,69119.55,0.0,0.61642,0.00017,18.54811]
[1780404251982,45.76,69119.55,0.0,0.61642,0.00017,18.54811]
[1780404252097,45.76,69119.55,0.0,0.61642,0.00017,18.54811]
[1780404252690,45.76,69118.34,0.0,0.61621,0.00017,18.55079]
[1780404254817,45.76,69118.3,0.0,0.6162,0.00017,18.5509]
[1780404255713,45.76,69114.01,0.0,0.61546,0.00017,18.56035]
[1780404256539,45.76,69114.01,0.0,0.61546,0.00017,18.56035]
[1780404259740,45.76,69119.41,0.0,0.61638,0.00017,18.54862]
[1780404262415,45.76,69118.76,0.0,0.61626,0.00017,18.55008]
[1780404262510,45.76,69118.76,0.0,0.61626,0.00017,18.55014]
[1780404265278,45.77,69120.62,0.0,0.61658,0.00017,18.54608]
[1780404265325,45.77,69120.28,0.0,0.61651,0.00017,18.5469]
[1780404267340,45.77,69117.53,0.0,0.61604,0.00017,18.55294]
[1780404267368,45.77,69117.53,0.0,0.61604,0.00017,18.55294]
[1780404267650,45.77,69117.53,0.0,0.61604,0.00017,18.55294]
[1780404267435,45.77,69115.6,0.0,0.61571,0.00017,18.55723]
[1780404267831,45.77,69115.6,0.0,0.61571,0.00017,18.55723]
[1780404268004,45.77,69115.6,0.0,0.61571,0.00017,18.55723]
[1780404268076,45.77,69115.26,0.0,0.61565,0.00017,18.558]
[1780404269264,45.77,69115.26,0.0,0.61565,0.00017,18.558]
[1780404269353,45.77,69115.26,0.0,0.61565,0.00017,18.558]
[1780404269443,45.77,69116.5,0.0,0.61586,0.00017,18.55531]
[1780404269965,45.77,69116.5,0.0,0.61586,0.00017,18.55531]
[1780404270358,45.77,69116.5,0.0,0.61586,0.00017,18.55531]
[1780404274757,45.78,69115.47,0.0,0.61569,0.00017,18.55383]
[1780404274842,45.78,69115.47,0.0,0.61569,0.00017,18.55383]
[1780404274844,45.78,69112.64,0.0,0.6152,0.00017,18.56003]
[1780404278277,45.78,69111.7,0.0,0.61504,0.00017,18.56212]
[1780404278331,45.78,69111.67,0.0,0.61503,0.00017,18.56222]
[1780404279880,45.78,69115.16,0.0,0.61563,0.00017,18.55464]
[1780404284465,45.78,69115.04,0.0,0.6156,0.00017,18.55497]
[1780404284502,45.78,69115.04,0.0,0.6156,0.00017,18.55497]
[1780404284552,45.78,69116.76,0.0,0.6159,0.00017,18.55125]
[1780404285427,45.78,69116.76,0.0,0.6159,0.00017,18.55125]
[1780404285946,45.78,69125.16,0.0,0.61734,0.00017,18.53275]
[1780404290985,45.79,69127.17,0.0,0.61767,0.00017,18.52844]
[1780404293855,45.79,69127.93,0.0,0.6178,0.00017,18.5268]
[1780404294411,45.79,69127.93,0.0,0.6178,0.00017,18.5268]
[1780404295013,45.79,69123.58,0.0,0.61705,0.00017,18.53653]
[1780404297027,45.79,69127.63,0.0,0.61774,0.00017,18.52759]
[1780404299284,45.79,69126.35,0.0,0.61752,0.00017,18.53047]
[1780404299635,45.79,69126.35,0.0,0.61752,0.00017,18.53047]
[1780404303686,45.8,69125.89,0.0,0.61743,0.00017,18.5316]
[1780404303741,45.8,69125.89,0.0,0.61743,0.00017,18.5316]
[1780404304076,45.8,69132.34,0.0,0.61853,0.00017,18.51726]
[1780404305424,45.8,69132.34,0.0,0.61853,0.00017,18.51726]
[1780404305490,45.8,69132.34,0.0,0.61853,0.00017,18.51726]
[1780404305699,45.8,69132.34,0.0,0.61853,0.00017,18.51726]
[1780404305820,45.8,69132.9,0.0,0.61863,0.00017,18.51598]
[1780404306074,45.8,69132.9,0.0,0.61863,0.00017,18.51598]
[1780404306383,45.8,69132.9,0.0,0.61863,0.00017,18.51598]
[1780404306385,45.8,69132.9,0.0,0.61863,0.00017,18.51598]
[1780404306496,45.8,69132.9,0.0,0.61863,0.00017,18.51598]
[1780404306598,45.8,69125.54,0.0,0.61736,0.00017,18.53244]
[1780404306883,45.8,69125.54,0.0,0.61736,0.00017,18.53244]
[1780404306988,45.8,69125.54,0.0,0.61736,0.00017,18.53244]
[1780404307055,45.8,69125.54,0.0,0.61736,0.00017,18.53244]
[1780404307588,45.8,69121.64,0.0,0.61669,0.00017,18.5411]
[1780404308722,45.8,69121.64,0.0,0.61669,0.00017,18.5411]
[1780404308104,45.8,69125.3,0.0,0.61732,0.00017,18.533]
[1780404310933,45.8,69127.14,0.0,0.61763,0.00017,18.52899]
[1780404311128,45.8,69121.82,0.0,0.61672,0.00017,18.5408]
[1780404312135,45.8,69118.08,0.0,0.61607,0.00017,18.54905]
[1780404314107,45.81,69118.47,0.0,0.61614,0.00017,18.54821]
[1780404314149,45.81,69116.56,0.0,0.61581,0.00017,18.55241]
[1780404317187,45.81,69118.57,0.0,0.61615,0.00017,18.54805]
[1780404317221,45.81,69118.57,0.0,0.61615,0.00017,18.54805]
[1780404317422,45.81,69118.57,0.0,0.61615,0.00017,18.54805]
[1780404317600,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404317908,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404317939,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404318224,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404318241,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404318263,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404318539,45.81,69112.92,0.0,0.61518,0.00017,18.56041]
[1780404318568,45.81,69132.65,0.0,0.61857,0.00017,18.51675]
[1780404318942,45.81,69132.65,0.0,0.61857,0.00017,18.51675]
[1780404319186,45.8,69146.28,0.0,0.62091,0.00017,18.48578]
[1780404320085,45.8,69146.28,0.0,0.62091,0.00017,18.48578]
[1780404320193,45.8,69149.45,0.0,0.62145,0.00017,18.47845]
[1780404321771,45.8,69149.45,0.0,0.62145,0.00017,18.47845]
[1780404321918,45.8,69150.58,0.0,0.62165,0.00017,18.47579]
[1780404322007,45.8,69150.58,0.0,0.62165,0.00017,18.47579]
[1780404322846,45.8,69151.02,0.0,0.62173,0.00017,18.47473]
[1780404323466,45.8,69151.02,0.0,0.62173,0.00017,18.47473]
[1780404323539,45.8,69157.96,0.0,0.62291,0.00017,18.45865]
[1780404324298,45.8,69157.96,0.0,0.62291,0.00017,18.45865]
[1780404324778,45.8,69157.96,0.0,0.62291,0.00017,18.45865]
[1780404325268,45.8,69159.12,0.0,0.62311,0.00017,18.45591]
[1780404325388,45.8,69159.12,0.0,0.62311,0.00017,18.45591]
[1780404325831,45.8,69140.16,0.0,0.61988,0.00017,18.49952]
[1780404325841,45.8,69140.16,0.0,0.61988,0.00017,18.49952]
[1780404326607,45.8,69140.16,0.0,0.61988,0.00017,18.49952]
[1780404326708,45.79,69121.28,0.0,0.61665,0.00017,18.5417]
[1780404327175,45.79,69121.28,0.0,0.61665,0.00017,18.5417]
[1780404327242,45.8,69116.88,0.0,0.61589,0.00017,18.5514]
[1780404328012,45.8,69116.88,0.0,0.61589,0.00017,18.5514]
[1780404328694,45.8,69116.88,0.0,0.61589,0.00017,18.5514]
[1780404328727,45.8,69116.88,0.0,0.61589,0.00017,18.5514]
[1780404328740,45.79,69115.49,0.0,0.61565,0.00017,18.55441]
[1780404328846,45.79,69115.49,0.0,0.61565,0.00017,18.55441]
[1780404329256,45.79,69119.93,0.0,0.61642,0.00017,18.54463]
[1780404331563,45.79,69119.92,0.0,0.61642,0.00017,18.54463]
[1780404331740,45.79,69118.68,0.0,0.61622,0.00017,18.54353]
[1780404331928,45.79,69118.68,0.0,0.61622,0.00017,18.54353]
[1780404337005,45.8,69116.55,0.0,0.61585,0.00017,18.54833]
[1780404337313,45.8,69114.79,0.0,0.61554,0.00017,18.5522]
[1780404339482,45.8,69115.42,0.0,0.61565,0.00017,18.55085]
[1780404339505,45.8,69115.42,0.0,0.61565,0.00017,18.55085]
[1780404339557,45.8,69115.42,0.0,0.61565,0.00017,18.55085]
[1780404339670,45.8,69115.42,0.0,0.61565,0.00017,18.55085]
[1780404339683,45.8,69113.92,0.0,0.61539,0.00017,18.55414]
[1780404339967,45.8,69113.92,0.0,0.61539,0.00017,18.55414]
[1780404340334,45.8,69119.45,0.0,0.61634,0.00017,18.54206]
[1780404342280,45.8,69118.41,0.0,0.61616,0.00017,18.54437]
[1780404342348,45.8,69117.86,0.0,0.61606,0.00017,18.5456]
[1780404347383,45.81,69116.19,0.0,0.61577,0.00017,18.54938]
[1780404349361,45.81,69116.23,0.0,0.61577,0.00017,18.54931]
[1780404352147,45.81,69116.29,0.0,0.61578,0.00017,18.54925]
[1780404352543,45.81,69115.83,0.0,0.6157,0.00017,18.55027]
[1780404353425,45.81,69110.33,0.0,0.61475,0.00017,18.56226]
[1780404358460,45.81,69105.79,0.0,0.61396,0.00017,18.57212]
[1780404361481,45.81,69109.43,0.0,0.61459,0.00017,18.56429]
[1780404365455,45.81,69107.14,0.0,0.61419,0.00017,18.56926]
[1780404365531,45.81,69107.14,0.0,0.61419,0.00017,18.56926]
[1780404365639,45.81,69107.14,0.0,0.61419,0.00017,18.56926]
[1780404365679,45.81,69108.31,0.0,0.61439,0.00017,18.56675]
[1780404366050,45.81,69108.31,0.0,0.61439,0.00017,18.56675]
[1780404366561,45.81,69108.31,0.0,0.61439,0.00017,18.56675]
[1780404366574,45.81,69118.3,0.0,0.61611,0.00017,18.54502]
[1780404367523,45.82,69122.01,0.0,0.61675,0.00017,18.53688]
[1780404367997,45.82,69122.01,0.0,0.61675,0.00017,18.53688]
[1780404368862,45.82,69120.86,0.0,0.61655,0.00017,18.53945]
[1780404368915,45.82,69120.86,0.0,0.61655,0.00017,18.53945]
[1780404368954,45.82,69120.86,0.0,0.61655,0.00017,18.53945]
[1780404369536,45.82,69117.53,0.0,0.61597,0.00017,18.54679]
[1780404370663,45.82,69117.53,0.0,0.61597,0.00017,18.54679]
[1780404370765,45.82,69114.66,0.0,0.61548,0.00017,18.55308]
[1780404372798,45.82,69112.66,0.0,0.61513,0.00017,18.55745]
[1780404372848,45.82,69106.26,0.0,0.61403,0.00017,18.57131]
[1780404373566,45.82,69100.46,0.0,0.61303,0.00017,18.58373]
[1780404378603,45.82,69101.34,0.0,0.61319,0.00017,18.58184]
[1780404379761,45.82,69104.77,0.0,0.61378,0.00017,18.5745]
[1780404379905,45.82,69104.77,0.0,0.61378,0.00017,18.5745]
[1780404380873,45.82,69112.09,0.0,0.61503,0.00017,18.55871]
[1780404381625,45.82,69114.82,0.0,0.6155,0.00017,18.55278]
[1780404382991,45.82,69115.12,0.0,0.61555,0.00017,18.55215]
[1780404383639,45.82,69116.42,0.0,0.61577,0.00017,18.54933]
[1780404384459,45.82,69116.42,0.0,0.61577,0.00017,18.54933]
[1780404384494,45.82,69116.42,0.0,0.61577,0.00017,18.54933]
[1780404384646,45.82,69115.1,0.0,0.61555,0.00017,18.55223]
[1780404385652,45.82,69110.82,0.0,0.61481,0.00017,18.56155]
[1780404388674,45.82,69113.86,0.0,0.61533,0.00017,18.55499]
[1780404393709,45.83,69111.91,0.0,0.61501,0.00017,18.55545]
[1780404396730,45.83,69104.63,0.0,0.61375,0.00017,18.5712]
[1780404399751,45.83,69109.5,0.0,0.61459,0.00017,18.56072]
[1780404405793,45.83,69110.98,0.0,0.61484,0.00017,18.55759]
[1780404411836,45.83,69110.6,0.0,0.61477,0.00017,18.55848]
[1780404416871,45.83,69111.15,0.0,0.61486,0.00017,18.55734]
[1780404419892,45.83,69107.78,0.0,0.61428,0.00017,18.56466]
[1780404422913,45.83,69104.68,0.0,0.61374,0.00017,18.57134]
[1780404425934,45.84,69109.92,0.0,0.61465,0.00017,18.56006]
[1780404427948,45.84,69101.53,0.0,0.6132,0.00017,18.5781]
[1780404431429,45.84,69100.02,0.0,0.61294,0.00017,18.58131]
[1780404431600,45.84,69100.02,0.0,0.61294,0.00017,18.58131]
[1780404431701,45.84,69100.02,0.0,0.61294,0.00017,18.58131]
[1780404431976,45.84,69090.34,0.0,0.61128,0.00017,18.60174]
[1780404433218,45.84,69090.34,0.0,0.61128,0.00017,18.60174]
[1780404433285,45.84,69090.34,0.0,0.61128,0.00017,18.60174]
[1780404433552,45.83,69087.0,0.0,0.6107,0.00017,18.60868]
[1780404434055,45.83,69087.0,0.0,0.6107,0.00017,18.60868]
[1780404434957,45.83,69088.86,0.0,0.61102,0.00017,18.6048]
[1780404435051,45.83,69088.86,0.0,0.61102,0.00017,18.6048]
[1780404435176,45.83,69088.86,0.0,0.61102,0.00017,18.6048]
[1780404435384,45.83,69085.05,0.0,0.61037,0.00017,18.6127]
[1780404436428,45.83,69085.05,0.0,0.61037,0.00017,18.6127]
[1780404436630,45.83,69079.03,0.0,0.60933,0.00017,18.62511]
[1780404436957,45.83,69079.03,0.0,0.60933,0.00017,18.62511]
[1780404436977,45.83,69079.03,0.0,0.60933,0.00017,18.62511]
[1780404436995,45.83,69079.03,0.0,0.60933,0.00017,18.62511]
[1780404437911,45.83,69066.65,0.0,0.60719,0.00017,18.65026]
[1780404438556,45.83,69059.9,0.0,0.60603,0.00017,18.66373]
[1780404439100,45.83,69059.9,0.0,0.60603,0.00017,18.66373]
[1780404439864,45.83,69059.9,0.0,0.60603,0.00017,18.66373]
[1780404440247,45.83,69059.53,0.0,0.60597,0.00017,18.66444]
[1780404440273,45.83,69059.53,0.0,0.60597,0.00017,18.66444]
[1780404440352,45.83,69059.53,0.0,0.60597,0.00017,18.66444]
[1780404440407,45.83,69058.96,0.0,0.60587,0.00017,18.66555]
[1780404441586,45.83,69053.89,0.0,0.60499,0.00017,18.67553]
[1780404442051,45.83,69045.48,0.0,0.60354,0.00017,18.69195]
[1780404444065,45.83,69041.94,0.0,0.60292,0.00017,18.69877]
[1780404448032,45.83,69039.49,0.0,0.60249,0.00017,18.70358]
[1780404452123,45.83,69041.7,0.0,0.60288,0.00017,18.6956]
[1780404452314,45.83,69041.7,0.0,0.60288,0.00017,18.6956]
[1780404452618,45.83,69041.7,0.0,0.60288,0.00017,18.6956]
[1780404452659,45.83,69041.7,0.0,0.60288,0.00017,18.6956]
[1780404452668,45.83,69052.07,0.0,0.60468,0.00017,18.67545]
[1780404453278,45.83,69052.07,0.0,0.60468,0.00017,18.67545]
[1780404453547,45.83,69052.07,0.0,0.60468,0.00017,18.67545]
[1780404453776,45.83,69052.07,0.0,0.60468,0.00017,18.67545]
[1780404453843,45.83,69052.07,0.0,0.60468,0.00017,18.67545]
[1780404453910,45.83,69060.0,0.0,0.60606,0.00017,18.65976]
[1780404454984,45.83,69056.88,0.0,0.60552,0.00017,18.66595]
[1780404455148,45.83,69053.92,0.0,0.60501,0.00017,18.67176]
[1780404456731,45.83,69053.92,0.0,0.60501,0.00017,18.67176]
[1780404457053,45.83,69054.19,0.0,0.60506,0.00017,18.67117]
[1780404457198,45.83,69054.19,0.0,0.60506,0.00017,18.67117]
[1780404457322,45.83,69054.19,0.0,0.60506,0.00017,18.67117]
[1780404457422,45.83,69043.17,0.0,0.60315,0.00017,18.69268]
[1780404458171,45.83,69031.36,0.0,0.6011,0.00017,18.71522]
[1780404460930,45.83,69030.08,0.0,0.60087,0.00017,18.71765]
[1780404461192,45.83,69031.53,0.0,0.60112,0.00017,18.71493]
[1780404463341,45.83,69035.63,0.0,0.60183,0.00017,18.7072]
[1780404464213,45.83,69041.6,0.0,0.60287,0.00017,18.69578]
[1780404465838,45.83,69041.6,0.0,0.60287,0.00017,18.69578]
[1780404465857,45.83,69044.37,0.0,0.60335,0.00017,18.69047]
[1780404471262,45.84,69042.17,0.0,0.60296,0.00017,18.6948]
[1780404475290,45.84,69038.38,0.0,0.6023,0.00017,18.70201]
[1780404480838,45.83,69040.5,0.0,0.60268,0.00017,18.69788]
[1780404481418,45.83,69042.07,0.0,0.60295,0.00017,18.69483]
[1780404482423,45.83,69041.92,0.0,0.60293,0.00017,18.6951]
[1780404488381,45.83,69037.88,0.0,0.60223,0.00017,18.70276]
[1780404491664,45.83,69037.94,0.0,0.60225,0.00017,18.70261]
[1780404493417,45.82,69033.06,0.0,0.6014,0.00017,18.71188]
[1780404494424,45.83,69037.18,0.0,0.60212,0.00017,18.70407]
[1780404498452,45.83,69033.52,0.0,0.60147,0.00017,18.71111]
[1780404501473,45.83,69029.81,0.0,0.60082,0.00017,18.71815]
[1780404502227,45.83,69029.81,0.0,0.60082,0.00017,18.71815]
[1780404502480,45.83,69029.26,0.0,0.60073,0.00017,18.7192]
[1780404503487,45.83,69033.67,0.0,0.60149,0.00017,18.71089]
[1780404504251,45.83,69033.67,0.0,0.60149,0.00017,18.71089]
[1780404504494,45.83,69037.11,0.0,0.60209,0.00017,18.70436]
[1780404509529,45.84,69037.15,0.0,0.60209,0.00017,18.70439]
[1780404514564,45.84,69031.51,0.0,0.60112,0.00017,18.71136]
[1780404519599,45.84,69030.94,0.0,0.60102,0.00017,18.71249]
[1780404521285,45.84,69032.74,0.0,0.60133,0.00017,18.7091]
[1780404521613,45.84,69032.24,0.0,0.60124,0.00017,18.71006]
[1780404526648,45.85,69035.67,0.0,0.60183,0.00017,18.70363]
[1780404529790,45.85,69037.8,0.0,0.6022,0.00017,18.69961]
[1780404529892,45.85,69037.77,0.0,0.60219,0.00017,18.69969]
[1780404534705,45.85,69043.88,0.0,0.60324,0.00017,18.68806]
[1780404539887,45.85,69044.87,0.0,0.60341,0.00017,18.68618]
[1780404540749,45.85,69048.9,0.0,0.60411,0.00017,18.67834]
[1780404544245,45.85,69050.28,0.0,0.60435,0.00017,18.6756]
[1780404544316,45.85,69050.28,0.0,0.60435,0.00017,18.6756]
[1780404544780,45.85,69054.56,0.0,0.6051,0.00017,18.66718]
[1780404545339,45.85,69054.56,0.0,0.6051,0.00017,18.66718]
[1780404545391,45.85,69054.56,0.0,0.6051,0.00017,18.66718]
[1780404545790,45.85,69055.7,0.0,0.6053,0.00017,18.66491]
[1780404547511,45.85,69057.38,0.0,0.60559,0.00017,18.66157]
[1780404547801,45.85,69060.75,0.0,0.60617,0.00017,18.65486]
[1780404549077,45.85,69063.22,0.0,0.6066,0.00017,18.64991]
[1780404549087,45.85,69063.22,0.0,0.6066,0.00017,18.64991]
[1780404549110,45.85,69063.22,0.0,0.6066,0.00017,18.64991]
[1780404549815,45.85,69059.88,0.0,0.60603,0.00017,18.65655]
[1780404550357,45.85,69059.88,0.0,0.60603,0.00017,18.65655]
[1780404550822,45.85,69062.93,0.0,0.60656,0.00017,18.65045]
[1780404551739,45.85,69062.93,0.0,0.60656,0.00017,18.65045]
[1780404551924,45.85,69062.93,0.0,0.60656,0.00017,18.65045]
[1780404552306,45.85,69063.0,0.0,0.60657,0.00017,18.6503]
[1780404552341,45.85,69063.0,0.0,0.60657,0.00017,18.6503]
[1780404552362,45.85,69063.0,0.0,0.60657,0.00017,18.6503]
[1780404552373,45.85,69063.0,0.0,0.60657,0.00017,18.6503]
[1780404552836,45.84,69052.82,0.0,0.60481,0.00017,18.67044]
[1780404553843,45.84,69049.06,0.0,0.60416,0.00017,18.67777]
[1780404558878,45.84,69047.02,0.0,0.60382,0.00017,18.68159]
[1780404561899,45.83,69050.19,0.0,0.60437,0.00017,18.67532]
[1780404564277,45.83,69050.04,0.0,0.60435,0.00017,18.67555]
[1780404566589,45.83,69052.16,0.0,0.60472,0.00017,18.67134]
[1780404567781,45.83,69052.2,0.0,0.60473,0.00017,18.67123]
[1780404568645,45.83,69050.97,0.0,0.60452,0.00017,18.67362]
[1780404573983,45.82,69052.05,0.0,0.60474,0.00017,18.6675]
[1780404579018,45.81,69048.31,0.0,0.6041,0.00017,18.67468]
[1780404583046,45.81,69045.04,0.0,0.60355,0.00017,18.68091]
[1780404585060,45.81,69039.41,0.0,0.60257,0.00017,18.69172]
[1780404586310,45.81,69037.7,0.0,0.60228,0.00017,18.69496]
[1780404592109,45.8,69038.45,0.0,0.60242,0.00017,18.6934]
[1780404597144,45.8,69038.53,0.0,0.60244,0.00017,18.69317]
[1780404600537,45.8,69039.51,0.0,0.60261,0.00017,18.69125]
[1780404601172,45.79,69044.31,0.0,0.60345,0.00017,18.68196]
[1780404602525,45.79,69044.31,0.0,0.60345,0.00017,18.68196]
[1780404603093,45.79,69044.31,0.0,0.60345,0.00017,18.68196]
[1780404602575,45.79,69040.59,0.0,0.6028,0.00017,18.6891]
[1780404603188,45.79,69032.9,0.0,0.60147,0.00017,18.70379]
[1780404605208,45.79,69028.6,0.0,0.60072,0.00017,18.71186]
[1780404606758,45.79,69028.6,0.0,0.60072,0.00017,18.71186]
[1780404606820,45.79,69026.14,0.0,0.6003,0.00017,18.71647]
[1780404612258,45.79,69026.48,0.0,0.60035,0.00017,18.71591]
[1780404615240,45.8,69027.6,0.0,0.60054,0.00017,18.71384]
[1780404615275,45.8,69027.6,0.0,0.60054,0.00017,18.71384]
[1780404615288,45.8,69027.6,0.0,0.60054,0.00017,18.71384]
[1780404615341,45.8,69029.46,0.0,0.60086,0.00017,18.71036]
[1780404617292,45.8,69032.67,0.0,0.60142,0.00017,18.70434]
[1780404620068,45.8,69031.21,0.0,0.60116,0.00017,18.70712]
[1780404620245,45.8,69031.35,0.0,0.60119,0.00017,18.70688]
[1780404620294,45.8,69031.35,0.0,0.60119,0.00017,18.70688]
[1780404620313,45.8,69025.85,0.0,0.60023,0.00017,18.71724]
[1780404622354,45.8,69025.94,0.0,0.60024,0.00017,18.7171]
[1780404622455,45.8,69025.09,0.0,0.60009,0.00017,18.7187]
[1780404623793,45.8,69025.09,0.0,0.60009,0.00017,18.7187]
[1780404623894,45.8,69024.97,0.0,0.60007,0.00017,18.71897]
[1780404625661,45.8,69025.04,0.0,0.60008,0.00017,18.71884]
[1780404627642,45.81,69024.8,0.0,0.60003,0.00017,18.71932]
[1780404627922,45.81,69024.8,0.0,0.60003,0.00017,18.71932]
[1780404628121,45.81,69024.73,0.0,0.60002,0.00017,18.71948]
[1780404628918,45.81,69024.73,0.0,0.60002,0.00017,18.71948]
[1780404629025,45.81,69024.73,0.0,0.60002,0.00017,18.71948]
[1780404629111,45.81,69012.06,0.0,0.59781,0.00017,18.74285]
[1780404629420,45.81,69012.06,0.0,0.59781,0.00017,18.74285]
[1780404630107,45.81,69009.55,0.0,0.59737,0.00017,18.74741]
[1780404630777,45.81,69009.55,0.0,0.59737,0.00017,18.74741]
[1780404631023,45.81,69011.01,0.0,0.59764,0.00017,18.74095]
[1780404632459,45.81,69014.05,0.0,0.59817,0.00017,18.73541]
[1780404632927,45.81,69014.05,0.0,0.59817,0.00017,18.73541]
[1780404632952,45.81,69015.17,0.0,0.59837,0.00017,18.73336]
[1780404633879,45.81,69015.17,0.0,0.59837,0.00017,18.73336]
[1780404633965,45.81,69011.63,0.0,0.59775,0.00017,18.73983]
[1780404634250,45.81,69011.63,0.0,0.59775,0.00017,18.73983]
[1780404634851,45.81,69011.63,0.0,0.59775,0.00017,18.73983]
[1780404634928,45.81,69011.63,0.0,0.59775,0.00017,18.73983]
[1780404635431,45.81,69011.27,0.0,0.59769,0.00017,18.74049]
[1780404636711,45.81,69010.29,0.0,0.59752,0.00017,18.74227]
[1780404636730,45.81,69010.56,0.0,0.59756,0.00017,18.74178]
[1780404637865,45.81,69010.56,0.0,0.59756,0.00017,18.74178]
[1780404640086,45.81,69015.09,0.0,0.59835,0.00017,18.73352]
[1780404643030,45.81,69013.29,0.0,0.59803,0.00017,18.7369]
[1780404643131,45.82,69018.44,0.0,0.59892,0.00017,18.72752]
[1780404643240,45.82,69018.44,0.0,0.59892,0.00017,18.72752]
[1780404643475,45.82,69024.86,0.0,0.60004,0.00017,18.71562]
[1780404645089,45.82,69026.16,0.0,0.60026,0.00017,18.71325]
[1780404647739,45.82,69027.73,0.0,0.60053,0.00017,18.71034]
[1780404649340,45.82,69027.74,0.0,0.60053,0.00017,18.71039]
[1780404649519,45.82,69025.54,0.0,0.60015,0.00017,18.71452]
[1780404654978,45.82,69026.08,0.0,0.60024,0.00017,18.71356]
[1780404655079,45.83,69026.85,0.0,0.60037,0.00017,18.71215]
[1780404656137,45.83,69026.85,0.0,0.60037,0.00017,18.71215]
[1780404656765,45.83,69029.88,0.0,0.60089,0.00017,18.70647]
[1780404656867,45.83,69027.92,0.0,0.60055,0.00017,18.71018]
[1780404657778,45.83,69027.92,0.0,0.60055,0.00017,18.71018]
[1780404662038,45.83,69020.48,0.0,0.59925,0.00017,18.72412]
[1780404662325,45.83,69020.48,0.0,0.59925,0.00017,18.72412]
[1780404662359,45.83,69020.48,0.0,0.59925,0.00017,18.72412]
[1780404662467,45.83,69020.48,0.0,0.59925,0.00017,18.72412]
[1780404662612,45.83,69016.66,0.0,0.59859,0.00017,18.73116]
[1780404663971,45.83,69016.66,0.0,0.59859,0.00017,18.73116]
[1780404664102,45.83,69016.34,0.0,0.59853,0.00017,18.73176]
[1780404664406,45.83,69016.34,0.0,0.59853,0.00017,18.73176]
[1780404664610,45.83,69016.34,0.0,0.59853,0.00017,18.73176]
[1780404664628,45.83,69003.43,0.0,0.59628,0.00017,18.75513]
[1780404665585,45.83,69003.43,0.0,0.59628,0.00017,18.75513]
[1780404665593,45.83,69003.43,0.0,0.59628,0.00017,18.75513]
[1780404665688,45.83,69003.43,0.0,0.59628,0.00017,18.75513]
[1780404665773,45.83,69003.43,0.0,0.59628,0.00017,18.75513]
[1780404666654,45.83,68995.65,0.0,0.59492,0.00017,18.76893]
[1780404667952,45.83,68985.92,0.0,0.59322,0.00017,18.78586]
[1780404669865,45.83,68990.13,0.0,0.59396,0.00017,18.77854]
[1780404670677,45.83,68994.61,0.0,0.59474,0.00017,18.77071]
[1780404671561,45.83,68994.61,0.0,0.59474,0.00017,18.77071]
[1780404671684,45.83,69001.8,0.0,0.596,0.00017,18.75798]
[1780404672978,45.83,69001.8,0.0,0.596,0.00017,18.75798]
[1780404673001,45.83,69001.8,0.0,0.596,0.00017,18.75798]
[1780404676488,45.83,69003.8,0.0,0.59635,0.00017,18.75437]
[1780404677987,45.83,69005.92,0.0,0.59672,0.00017,18.75056]
[1780404678560,45.83,69004.89,0.0,0.59654,0.00017,18.75241]
[1780404678991,45.83,69004.89,0.0,0.59654,0.00017,18.75241]
[1780404680169,45.83,69005.97,0.0,0.59673,0.00017,18.75046]
[1780404680493,45.83,69007.19,0.0,0.59694,0.00017,18.74826]
[1780404680566,45.83,69007.19,0.0,0.59694,0.00017,18.74826]
[1780404681118,45.83,69007.19,0.0,0.59694,0.00017,18.74826]
[1780404681131,45.83,69007.19,0.0,0.59694,0.00017,18.74826]
[1780404681178,45.83,69007.19,0.0,0.59694,0.00017,18.74826]
[1780404681256,45.83,69005.72,0.0,0.59669,0.00017,18.7509]
[1780404681756,45.83,69001.21,0.0,0.5959,0.00017,18.75896]
[1780404682921,45.83,69001.21,0.0,0.5959,0.00017,18.75896]
[1780404683948,45.82,68994.08,0.0,0.59466,0.00017,18.77154]
[1780404685784,45.82,68988.98,0.0,0.59377,0.00017,18.78043]
[1780404690474,45.82,68991.31,0.0,0.59418,0.00017,18.77636]
[1780404691215,45.82,68991.31,0.0,0.59418,0.00017,18.77636]
[1780404690819,45.82,68997.49,0.0,0.59526,0.00017,18.76551]
[1780404693125,45.82,68999.58,0.0,0.59564,0.00017,18.75799]
[1780404694427,45.82,68998.14,0.0,0.59539,0.00017,18.76052]
[1780404698367,45.82,69001.24,0.0,0.59593,0.00017,18.75497]
[1780404698372,45.82,69001.24,0.0,0.59593,0.00017,18.75497]
[1780404698542,45.82,69001.24,0.0,0.59593,0.00017,18.75497]
[1780404699151,45.82,69006.93,0.0,0.59693,0.00017,18.74476]
[1780404699650,45.82,69006.93,0.0,0.59693,0.00017,18.74476]
[1780404700149,45.82,69006.93,0.0,0.59693,0.00017,18.74476]
[1780404700236,45.82,69010.53,0.0,0.59756,0.00017,18.73825]
[1780404700360,45.82,69010.53,0.0,0.59756,0.00017,18.73825]
[1780404700889,45.82,69018.29,0.0,0.59891,0.00017,18.72406]
[1780404702903,45.82,69022.64,0.0,0.59967,0.00017,18.71603]
[1780404703318,45.82,69022.64,0.0,0.59967,0.00017,18.71603]
[1780404707930,45.82,69022.42,0.0,0.59962,0.00017,18.71654]
[1780404708750,45.83,69022.62,0.0,0.59965,0.00017,18.71619]
[1780404709034,45.83,69022.62,0.0,0.59965,0.00017,18.71619]
[1780404709135,45.83,69018.22,0.0,0.59888,0.00017,18.72434]
[1780404709534,45.83,69018.22,0.0,0.59888,0.00017,18.72434]
[1780404710502,45.83,69015.97,0.0,0.59849,0.00017,18.72849]
[1780404711037,45.83,69015.97,0.0,0.59849,0.00017,18.72849]
[1780404711083,45.83,69011.38,0.0,0.59769,0.00017,18.73687]
[1780404711966,45.83,69006.21,0.0,0.59679,0.00017,18.74622]
[1780404712927,45.83,69006.21,0.0,0.59679,0.00017,18.74622]
[1780404714541,45.83,69004.43,0.0,0.59648,0.00017,18.7494]
[1780404715042,45.83,69004.43,0.0,0.59648,0.00017,18.7494]
[1780404715071,45.83,69008.59,0.0,0.59721,0.00017,18.74191]
[1780404719045,45.82,69006.41,0.0,0.59683,0.00017,18.74583]
[1780404721865,45.82,69010.51,0.0,0.59754,0.00017,18.73842]
[1780404721972,45.82,69010.51,0.0,0.59754,0.00017,18.73842]
[1780404722262,45.82,69010.51,0.0,0.59754,0.00017,18.73842]
[1780404723044,45.82,69017.07,0.0,0.59869,0.00017,18.72644]
[1780404726771,45.83,69018.76,0.0,0.59898,0.00017,18.72336]
[1780404727076,45.83,69018.32,0.0,0.5989,0.00017,18.72418]
[1780404727787,45.83,69018.32,0.0,0.5989,0.00017,18.72418]
[1780404728083,45.83,69016.45,0.0,0.59857,0.00017,18.72763]
[1780404728583,45.83,69016.45,0.0,0.59857,0.00017,18.72763]
[1780404729056,45.83,69016.45,0.0,0.59857,0.00017,18.72763]
[1780404729090,45.83,69016.43,0.0,0.59857,0.00017,18.72767]
[1780404733118,45.83,69020.19,0.0,0.59922,0.00017,18.72078]
[1780404738153,45.83,69022.04,0.0,0.59954,0.00017,18.71741]
[1780404742182,45.83,69018.15,0.0,0.59886,0.00017,18.72466]
[1780404743073,45.83,69018.15,0.0,0.59886,0.00017,18.72466]
[1780404744041,45.83,69016.72,0.0,0.59861,0.00017,18.7273]
[1780404744071,45.83,69016.72,0.0,0.59861,0.00017,18.7273]
[1780404744573,45.83,69015.8,0.0,0.59845,0.00017,18.729]
[1780404745072,45.83,69015.8,0.0,0.59845,0.00017,18.729]
[1780404746073,45.84,69015.41,0.0,0.59837,0.00017,18.72975]
[1780404747074,45.84,69015.54,0.0,0.59839,0.00017,18.72955]
[1780404749556,45.84,69016.43,0.0,0.59854,0.00017,18.72802]
[1780404753585,45.85,69016.49,0.0,0.59856,0.00017,18.72423]
[1780404756020,45.85,69013.26,0.0,0.59799,0.00017,18.73021]
[1780404756156,45.85,69013.26,0.0,0.59799,0.00017,18.73021]
[1780404756280,45.85,69008.05,0.0,0.59708,0.00017,18.73969]
[1780404757287,45.86,69003.7,0.0,0.59631,0.00017,18.74754]
[1780404757583,45.86,69003.7,0.0,0.59631,0.00017,18.74754]
[1780404758295,45.86,69001.66,0.0,0.59595,0.00017,18.75123]
[1780404761704,45.86,69001.06,0.0,0.59584,0.00017,18.7524]
[1780404761705,45.86,69001.06,0.0,0.59584,0.00017,18.7524]
[1780404761812,45.86,69001.06,0.0,0.59584,0.00017,18.7524]
[1780404761820,45.87,69000.63,0.0,0.59576,0.00017,18.75326]
[1780404763631,45.87,68997.86,0.0,0.59527,0.00017,18.75817]
[1780404763660,45.87,68997.86,0.0,0.59527,0.00017,18.75817]
[1780404763711,45.87,68997.86,0.0,0.59527,0.00017,18.75817]
[1780404763792,45.87,68997.86,0.0,0.59527,0.00017,18.75817]
[1780404764336,45.87,68988.31,0.0,0.59361,0.00017,18.77485]
[1780404766195,45.87,68984.66,0.0,0.59297,0.00017,18.78114]
[1780404769588,45.87,68985.77,0.0,0.59316,0.00017,18.77923]
[1780404773653,45.87,68987.75,0.0,0.59351,0.00017,18.77581]
[1780404773668,45.87,68987.75,0.0,0.59351,0.00017,18.77581]
[1780404773684,45.87,68987.75,0.0,0.59351,0.00017,18.77581]
[1780404774164,45.87,68987.75,0.0,0.59351,0.00017,18.77581]
[1780404774203,45.87,68987.75,0.0,0.59351,0.00017,18.77581]
[1780404774418,45.87,68989.87,0.0,0.59388,0.00017,18.77214]
[1780404774519,45.87,68993.7,0.0,0.59455,0.00017,18.76546]
[1780404777100,45.87,68991.85,0.0,0.59423,0.00017,18.76868]
[1780404777102,45.87,68991.85,0.0,0.59423,0.00017,18.76868]
[1780404777802,45.87,68990.7,0.0,0.59403,0.00017,18.77066]
[1780404778765,45.87,68991.13,0.0,0.5941,0.00017,18.76991]
[1780404784476,45.86,68991.45,0.0,0.59416,0.00017,18.76933]
[1780404787231,45.86,68991.64,0.0,0.59419,0.00017,18.769]
[1780404796563,45.86,68992.11,0.0,0.59429,0.00017,18.76807]
[1780404799838,45.86,68991.92,0.0,0.59425,0.00017,18.76838]
[1780404799921,45.86,68991.92,0.0,0.59426,0.00017,18.76835]
[1780404800591,45.86,68996.29,0.0,0.59502,0.00017,18.7607]
[1780404802857,45.86,68998.35,0.0,0.59538,0.00017,18.75705]
[1780404803106,45.86,68998.35,0.0,0.59538,0.00017,18.75705]
[1780404803140,45.85,68998.21,0.0,0.59536,0.00017,18.75727]
[1780404803612,45.85,69001.51,0.0,0.59593,0.00017,18.75142]
[1780404804518,45.85,69001.51,0.0,0.59593,0.00017,18.75142]
[1780404804619,45.85,69002.02,0.0,0.59602,0.00017,18.7505]
[1780404806838,45.85,69002.68,0.0,0.59614,0.00017,18.74932]
[1780404807062,45.85,69003.5,0.0,0.59628,0.00017,18.74784]
[1780404807640,45.85,69009.75,0.0,0.59737,0.00017,18.7366]
[1780404810399,45.85,69009.16,0.0,0.59727,0.00017,18.73766]
[1780404810753,45.85,69009.16,0.0,0.59727,0.00017,18.73766]
[1780404812264,45.86,69010.93,0.0,0.59758,0.00017,18.7345]
[1780404817710,45.87,69010.83,0.0,0.59755,0.00017,18.73115]
[1780404821909,45.87,69012.67,0.0,0.59786,0.00017,18.72793]
[1780404824517,45.88,69010.41,0.0,0.59746,0.00017,18.73215]
[1780404824527,45.88,69010.41,0.0,0.59746,0.00017,18.73215]
[1780404825774,45.88,69013.13,0.0,0.59793,0.00017,18.72726]
[1780404827788,45.88,69008.1,0.0,0.59705,0.00017,18.73644]
[1780404831150,45.89,69009.64,0.0,0.5973,0.00017,18.73379]
[1780404833823,45.9,69014.94,0.0,0.59821,0.00017,18.72433]
[1780404839273,45.9,69016.01,0.0,0.59839,0.00017,18.72251]
[1780404840872,45.91,69020.6,0.0,0.59918,0.00017,18.71417]
[1780404845907,45.91,69022.39,0.0,0.59948,0.00017,18.71099]
[1780404848151,45.92,69017.52,0.0,0.59863,0.00017,18.72]
[1780404854977,45.92,69014.92,0.0,0.59816,0.00017,18.72496]
[1780404856991,45.93,69010.46,0.0,0.59738,0.00017,18.73311]
[1780404861515,45.93,69010.56,0.0,0.59739,0.00017,18.73304]
[1780404861574,45.93,69010.56,0.0,0.59739,0.00017,18.73304]
[1780404861612,45.93,69010.56,0.0,0.59739,0.00017,18.73304]
[1780404862026,45.94,69006.93,0.0,0.59675,0.00017,18.73965]
[1780404862699,45.94,69006.93,0.0,0.59675,0.00017,18.73965]
[1780404862807,45.94,69006.93,0.0,0.59675,0.00017,18.73965]
[1780404863034,45.94,69002.65,0.0,0.596,0.00017,18.74733]
[1780404868069,45.94,69001.34,0.0,0.59578,0.00017,18.74961]
[1780404873004,45.93,69000.7,0.0,0.59568,0.00017,18.74689]
[1780404873189,45.93,69000.7,0.0,0.59568,0.00017,18.74689]
[1780404873369,45.93,69000.7,0.0,0.59568,0.00017,18.74689]
[1780404873508,45.93,68997.9,0.0,0.5952,0.00017,18.75183]
[1780404875140,45.93,68998.32,0.0,0.59527,0.00017,18.75107]
[1780404875635,45.93,68999.23,0.0,0.59543,0.00017,18.74946]
[1780404878290,45.93,69000.13,0.0,0.59559,0.00017,18.74784]
[1780404878383,45.93,69001.7,0.0,0.59586,0.00017,18.74505]
[1780404879775,45.93,69003.47,0.0,0.59617,0.00017,18.7419]
[1780404879866,45.93,69003.47,0.0,0.59617,0.00017,18.7419]
[1780404879977,45.93,69003.47,0.0,0.59617,0.00017,18.7419]
[1780404880154,45.93,68997.77,0.0,0.59518,0.00017,18.75198]
[1780404880727,45.93,68997.77,0.0,0.59518,0.00017,18.75198]
[1780404881633,45.93,68995.74,0.0,0.59483,0.00017,18.75554]
[1780404881816,45.93,68995.74,0.0,0.59483,0.00017,18.75554]
[1780404882020,45.93,68995.74,0.0,0.59483,0.00017,18.75554]
[1780404882199,45.93,68995.74,0.0,0.59483,0.00017,18.75554]
[1780404882277,45.93,68991.11,0.0,0.59402,0.00017,18.7636]
[1780404888386,45.93,68989.02,0.0,0.59366,0.00017,18.76717]
[1780404893245,45.92,68985.61,0.0,0.59307,0.00017,18.773]
[1780404894780,45.92,68985.64,0.0,0.59307,0.00017,18.77294]
[1780404899287,45.92,68975.93,0.0,0.59138,0.00017,18.78943]
[1780404900763,45.92,68975.52,0.0,0.59131,0.00017,18.79012]
[1780404901301,45.92,68982.48,0.0,0.59252,0.00017,18.77834]
[1780404901968,45.92,68982.48,0.0,0.59252,0.00017,18.77834]
[1780404902027,45.92,68982.48,0.0,0.59252,0.00017,18.77834]
[1780404902138,45.92,68982.48,0.0,0.59252,0.00017,18.77834]
[1780404902308,45.92,68987.32,0.0,0.59337,0.00017,18.77004]
[1780404902934,45.92,68987.32,0.0,0.59337,0.00017,18.77004]
[1780404903315,45.92,68990.97,0.0,0.59401,0.00017,18.76372]
[1780404905401,45.92,68993.16,0.0,0.59439,0.00017,18.7599]
[1780404906000,45.92,68993.72,0.0,0.59449,0.00017,18.75891]
[1780404911294,45.92,68992.91,0.0,0.59435,0.00017,18.76026]
[1780404913606,45.92,68995.22,0.0,0.59476,0.00017,18.75618]
[1780404913679,45.92,68995.22,0.0,0.59476,0.00017,18.75618]
[1780404914393,45.92,69000.93,0.0,0.59576,0.00017,18.74609]
[1780404917039,45.91,69001.23,0.0,0.59581,0.00017,18.74554]
[1780404917049,45.91,69001.23,0.0,0.59581,0.00017,18.74554]
[1780404917070,45.91,69001.23,0.0,0.59581,0.00017,18.74554]
[1780404922449,45.91,69004.2,0.0,0.59633,0.00017,18.7402]
[1780404922495,45.91,69004.2,0.0,0.59633,0.00017,18.7402]
[1780404922763,45.91,69004.2,0.0,0.59633,0.00017,18.7402]
[1780404923456,45.91,69009.37,0.0,0.59723,0.00017,18.73092]
[1780404924767,45.91,69010.28,0.0,0.59739,0.00017,18.72927]
[1780404924888,45.91,69010.28,0.0,0.59739,0.00017,18.72927]
[1780404931437,45.92,69006.89,0.0,0.59679,0.00017,18.73556]
[1780404931476,45.92,69006.89,0.0,0.59679,0.00017,18.73556]
[1780404931899,45.92,69006.7,0.0,0.59675,0.00017,18.73594]
[1780404932303,45.92,69006.7,0.0,0.59675,0.00017,18.73594]
[1780404932432,45.92,69006.7,0.0,0.59675,0.00017,18.73594]
[1780404932484,45.93,69004.99,0.0,0.59646,0.00017,18.73527]
[1780404932623,45.93,68999.34,0.0,0.59548,0.00017,18.74531]
[1780404935296,45.93,68998.75,0.0,0.59537,0.00017,18.74634]
[1780404938634,45.92,68999.73,0.0,0.59555,0.00017,18.74457]
[1780404939198,45.92,68999.73,0.0,0.59555,0.00017,18.74457]
[1780404939506,45.92,68999.7,0.0,0.59555,0.00017,18.74459]
[1780404939720,45.92,68999.7,0.0,0.59555,0.00017,18.74459]
[1780404939929,45.92,68999.7,0.0,0.59555,0.00017,18.74459]
[1780404940389,45.92,68990.1,0.0,0.59387,0.00017,18.7614]
[1780404941583,45.92,68983.02,0.0,0.59264,0.00017,18.77356]
[1780404946619,45.91,68984.07,0.0,0.59283,0.00017,18.77164]
[1780404948848,45.91,68984.28,0.0,0.59287,0.00017,18.77125]
[1780404954110,45.91,68984.54,0.0,0.59292,0.00017,18.77077]
[1780404954675,45.91,68987.93,0.0,0.59352,0.00017,18.76489]
[1780404957044,45.91,68987.09,0.0,0.59337,0.00017,18.76634]
[1780404957757,45.91,68988.08,0.0,0.59354,0.00017,18.76462]
[1780404958353,45.91,68976.39,0.0,0.5915,0.00017,18.78457]
[1780404960717,45.9,68973.54,0.0,0.59101,0.00018,18.78931]
[1780404964745,45.9,68976.85,0.0,0.59159,0.00017,18.78363]
[1780404968113,45.9,68977.59,0.0,0.59173,0.00017,18.78236]
[1780404972033,45.9,68981.03,0.0,0.59232,0.00017,18.77656]
[1780404974753,45.9,68980.99,0.0,0.59232,0.00017,18.77663]
[1780404975751,45.9,68982.66,0.0,0.59261,0.00017,18.77379]
[1780404982872,45.9,68981.0,0.0,0.59231,0.00017,18.77668]
[1780404985941,45.9,68979.63,0.0,0.59207,0.00017,18.779]
[1780404985967,45.9,68975.27,0.0,0.59131,0.00017,18.78637]
[1780404988914,45.9,68971.36,0.0,0.59063,0.00018,18.7929]
[1780404993993,45.91,68968.26,0.0,0.59009,0.00018,18.79435]
[1780404999028,45.91,68965.93,0.0,0.58967,0.00018,18.79833]
[1780405004063,45.92,68974.04,0.0,0.59108,0.00017,18.78496]
[1780405009097,45.92,68973.16,0.0,0.59093,0.00017,18.78646]
[1780405013493,45.92,68973.94,0.0,0.59106,0.00017,18.78515]
[1780405014024,45.92,68973.55,0.0,0.59099,0.00017,18.78581]
[1780405015140,45.92,68969.33,0.0,0.59026,0.00018,18.79284]
[1780405020175,45.92,68966.1,0.0,0.58969,0.00018,18.79816]
[1780405023197,45.92,68973.65,0.0,0.59102,0.00017,18.7856]
[1780405024638,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405024676,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405024719,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405024734,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405024910,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405024976,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025016,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025065,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025090,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025184,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025235,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025313,45.92,68976.79,0.0,0.59156,0.00017,18.78032]
[1780405025368,45.92,68983.4,0.0,0.59272,0.00017,18.7691]
[1780405026219,45.92,68973.35,0.0,0.59096,0.00017,18.78611]
[1780405028233,45.92,68969.91,0.0,0.59036,0.00018,18.79185]
[1780405030570,45.92,68962.78,0.0,0.58911,0.00018,18.80362]
[1780405036289,45.93,68961.33,0.0,0.58884,0.00018,18.80615]
[1780405038297,45.93,68959.66,0.0,0.58855,0.00018,18.80889]
[1780405042704,45.94,68957.58,0.0,0.58817,0.00018,18.81241]
[1780405044620,45.94,68960.03,0.0,0.58859,0.00018,18.80851]
[1780405044966,45.94,68960.03,0.0,0.58859,0.00018,18.80851]
[1780405046079,45.95,68962.48,0.0,0.58902,0.00018,18.80455]
[1780405046386,45.95,68962.48,0.0,0.58902,0.00018,18.80455]
[1780405049435,45.95,68967.34,0.0,0.58986,0.00017,18.79667]
[1780405055422,45.96,68966.07,0.0,0.58964,0.00018,18.79512]
[1780405060457,45.97,68966.03,0.0,0.58962,0.00017,18.7953]
[1780405063478,45.97,68970.85,0.0,0.59045,0.00017,18.78741]
[1780405065492,45.97,68974.55,0.0,0.5911,0.00017,18.78129]
[1780405070527,45.98,68976.7,0.0,0.59146,0.00017,18.77782]
[1780405071813,45.98,68976.7,0.0,0.59146,0.00017,18.77782]
[1780405071877,45.98,68976.7,0.0,0.59146,0.00017,18.77782]
[1780405074406,45.99,68978.31,0.0,0.59173,0.00017,18.77519]
[1780405074693,45.99,68977.87,0.0,0.59165,0.00017,18.77597]
[1780405079590,45.99,68973.92,0.0,0.59097,0.00017,18.78259]
[1780405081604,45.99,68969.16,0.0,0.59013,0.00017,18.7905]
[1780405082611,45.99,68964.93,0.0,0.58939,0.00017,18.79745]
[1780405087648,45.98,68963.18,0.0,0.58909,0.00017,18.80026]
[1780405091678,45.98,68969.7,0.0,0.59024,0.00017,18.7895]
[1780405096714,45.98,68966.92,0.0,0.58975,0.00017,18.79406]
[1780405101749,45.98,68965.6,0.0,0.58953,0.00017,18.79618]
[1780405104770,45.97,68960.83,0.0,0.58869,0.00018,18.80395]
[1780405106784,45.98,68964.53,0.0,0.58934,0.00017,18.79796]
[1780405111818,45.98,68967.99,0.0,0.58995,0.00017,18.78856]
[1780405116854,45.99,68970.76,0.0,0.59042,0.00017,18.78409]
[1780405121888,45.99,68968.43,0.0,0.59001,0.00017,18.78799]
[1780405124098,45.99,68968.84,0.0,0.59009,0.00017,18.7873]
[1780405124405,45.99,68968.84,0.0,0.59009,0.00017,18.7873]
[1780405125283,45.99,68970.63,0.0,0.5904,0.00017,18.78433]
[1780405125647,45.99,68970.63,0.0,0.5904,0.00017,18.78433]
[1780405125666,45.99,68978.63,0.0,0.5918,0.00017,18.77093]
[1780405126924,45.99,68983.91,0.0,0.59272,0.00017,18.76196]
[1780405128939,45.99,68988.78,0.0,0.59357,0.00017,18.7536]
[1780405131561,45.99,68990.41,0.0,0.59386,0.00017,18.75078]
[1780405131627,45.99,68990.41,0.0,0.59386,0.00017,18.75078]
[1780405132969,45.99,68991.51,0.0,0.59405,0.00017,18.74889]
[1780405132999,45.99,68995.61,0.0,0.59476,0.00017,18.74175]
[1780405134990,45.99,68997.77,0.0,0.59514,0.00017,18.73797]
[1780405140024,45.99,68999.66,0.0,0.59546,0.00017,18.73474]
[1780405141106,45.99,68999.66,0.0,0.59546,0.00017,18.73474]
[1780405141153,45.99,68999.66,0.0,0.59546,0.00017,18.73474]
[1780405141273,45.99,68999.66,0.0,0.59546,0.00017,18.73474]
[1780405142262,46.0,68999.02,0.0,0.59534,0.00017,18.73588]
[1780405142271,46.0,68999.02,0.0,0.59534,0.00017,18.73588]
[1780405142321,46.0,68993.18,0.0,0.59433,0.00017,18.74612]
[1780405145053,46.0,68988.87,0.0,0.59357,0.00017,18.75361]
[1780405146839,46.0,68988.3,0.0,0.59347,0.00017,18.7546]
[1780405146856,46.0,68988.3,0.0,0.59347,0.00017,18.7546]
[1780405147172,46.0,68988.3,0.0,0.59347,0.00017,18.7546]
[1780405150898,46.0,68986.64,0.0,0.59318,0.00017,18.75747]
[1780405151588,46.0,68986.64,0.0,0.59318,0.00017,18.75747]
[1780405151788,46.0,68985.98,0.0,0.59307,0.00017,18.7586]
[1780405157138,46.0,68980.65,0.0,0.59214,0.00017,18.76769]
[1780405161728,46.0,68978.84,0.0,0.59182,0.00017,18.77075]
[1780405167208,46.0,68976.29,0.0,0.59137,0.00017,18.77505]
[1780405171236,46.0,68972.82,0.0,0.59078,0.00017,18.77705]
[1780405176271,46.0,68973.32,0.0,0.59087,0.00017,18.77621]
[1780405177277,46.0,68968.44,0.0,0.59002,0.00017,18.7843]
[1780405178057,46.0,68968.44,0.0,0.59002,0.00017,18.7843]
[1780405179292,46.0,68959.93,0.0,0.58853,0.00018,18.79821]
[1780405180300,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405180845,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405181156,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405181240,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405181510,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405181513,46.0,68955.17,0.0,0.5877,0.00018,18.80587]
[1780405181725,46.0,68950.21,0.0,0.58682,0.00018,18.8138]
[1780405182680,46.0,68946.91,0.0,0.58624,0.00018,18.81903]
[1780405185513,46.0,68946.46,0.0,0.58616,0.00018,18.81979]
[1780405186218,46.0,68946.66,0.0,0.58619,0.00018,18.8195]
[1780405186281,46.0,68946.66,0.0,0.58619,0.00018,18.8195]
[1780405186342,46.01,68950.52,0.0,0.58687,0.00018,18.81345]
[1780405188356,46.01,68953.95,0.0,0.58746,0.00018,18.80806]
[1780405190558,46.01,68953.91,0.0,0.58745,0.00018,18.80815]
[1780405190681,46.01,68953.77,0.0,0.58742,0.00018,18.80841]
[1780405192383,46.02,68948.74,0.0,0.58654,0.00018,18.81644]
[1780405195405,46.02,68945.02,0.0,0.58588,0.00018,18.82236]
[1780405196103,46.02,68945.02,0.0,0.58588,0.00018,18.82236]
[1780405196106,46.02,68945.02,0.0,0.58588,0.00018,18.82236]
[1780405198174,46.03,68945.05,0.0,0.58588,0.00018,18.82237]
[1780405198197,46.03,68945.05,0.0,0.58588,0.00018,18.82237]
[1780405198703,46.03,68935.88,0.0,0.58427,0.00018,18.8366]
[1780405198874,46.03,68935.88,0.0,0.58427,0.00018,18.8366]
[1780405199161,46.03,68935.88,0.0,0.58427,0.00018,18.8366]
[1780405199363,46.03,68935.88,0.0,0.58427,0.00018,18.8366]
[1780405199732,46.03,68935.88,0.0,0.58427,0.00018,18.8366]
[1780405199445,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405199913,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405200041,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405200259,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405200310,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405200368,46.03,68918.6,0.0,0.58123,0.00018,18.86253]
[1780405200462,46.03,68921.49,0.0,0.58174,0.00018,18.85828]
[1780405200961,46.03,68921.49,0.0,0.58174,0.00018,18.85828]
[1780405201419,46.03,68921.49,0.0,0.58174,0.00018,18.85828]
[1780405201438,46.03,68921.49,0.0,0.58174,0.00018,18.85828]
[1780405201481,46.03,68918.57,0.0,0.58122,0.00018,18.86255]
[1780405202210,46.03,68918.57,0.0,0.58122,0.00018,18.86255]
[1780405202613,46.03,68918.57,0.0,0.58122,0.00018,18.86255]
[1780405202710,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405202847,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405202863,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405203015,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405203080,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405203745,46.03,68913.06,0.0,0.58026,0.00018,18.87058]
[1780405203708,46.03,68911.56,0.0,0.57999,0.00018,18.87278]
[1780405203861,46.03,68911.56,0.0,0.57999,0.00018,18.87278]
[1780405203880,46.03,68911.56,0.0,0.57999,0.00018,18.87278]
[1780405204203,46.03,68911.56,0.0,0.57999,0.00018,18.87278]
[1780405204206,46.03,68911.56,0.0,0.57999,0.00018,18.87278]
[1780405204603,46.03,68912.74,0.0,0.5802,0.00018,18.87108]
[1780405205237,46.03,68912.74,0.0,0.5802,0.00018,18.87108]
[1780405205500,46.03,68909.44,0.0,0.57961,0.00018,18.87584]
[1780405206741,46.03,68909.44,0.0,0.57961,0.00018,18.87584]
[1780405210728,46.04,68906.42,0.0,0.57907,0.00018,18.88027]
[1780405210906,46.04,68905.61,0.0,0.57892,0.00018,18.88145]
[1780405211125,46.04,68905.61,0.0,0.57892,0.00018,18.88145]
[1780405211341,46.04,68905.61,0.0,0.57892,0.00018,18.88145]
[1780405211470,46.04,68905.61,0.0,0.57892,0.00018,18.88145]
[1780405211608,46.04,68905.61,0.0,0.57892,0.00018,18.88145]
[1780405211651,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405211849,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405211904,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405211930,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405212715,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405212758,46.04,68922.72,0.0,0.58193,0.00018,18.85667]
[1780405212739,46.04,68937.21,0.0,0.58447,0.00018,18.83482]
[1780405213557,46.04,68942.3,0.0,0.58537,0.00018,18.82696]
[1780405214564,46.04,68947.57,0.0,0.58629,0.00018,18.81873]
[1780405214820,46.04,68947.57,0.0,0.58629,0.00018,18.81873]
[1780405215002,46.04,68947.57,0.0,0.58629,0.00018,18.81873]
[1780405215330,46.04,68947.57,0.0,0.58629,0.00018,18.81873]
[1780405215577,46.05,68941.81,0.0,0.58528,0.00018,18.82776]
[1780405216381,46.05,68941.81,0.0,0.58528,0.00018,18.82776]
[1780405216390,46.05,68941.81,0.0,0.58528,0.00018,18.82776]
[1780405217210,46.05,68938.63,0.0,0.58472,0.00018,18.8327]
[1780405217423,46.05,68938.63,0.0,0.58472,0.00018,18.8327]
[1780405217554,46.05,68938.63,0.0,0.58472,0.00018,18.8327]
[1780405217684,46.05,68935.22,0.0,0.58412,0.00018,18.83797]
[1780405218595,46.05,68938.66,0.0,0.58472,0.00018,18.83269]
[1780405218950,46.05,68938.66,0.0,0.58472,0.00018,18.83269]
[1780405219602,46.05,68943.64,0.0,0.58559,0.00018,18.82499]
[1780405220609,46.05,68948.88,0.0,0.58651,0.00018,18.81678]
[1780405222623,46.05,68953.94,0.0,0.58739,0.00017,18.80878]
[1780405223517,46.05,68953.94,0.0,0.58739,0.00017,18.80878]
[1780405223763,46.05,68953.94,0.0,0.58739,0.00017,18.80878]
[1780405223630,46.05,68957.82,0.0,0.58807,0.00017,18.80258]
[1780405223802,46.05,68957.82,0.0,0.58807,0.00017,18.80258]
[1780405224636,46.05,68967.58,0.0,0.58978,0.00017,18.78673]
[1780405226651,46.06,68963.43,0.0,0.58905,0.00017,18.79357]
[1780405230766,46.06,68966.24,0.0,0.58953,0.00017,18.78904]
[1780405231016,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231145,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231285,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231442,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231662,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231674,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231807,46.06,68967.88,0.0,0.58982,0.00017,18.78637]
[1780405231724,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405231989,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405232113,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405232226,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405232292,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405232658,46.06,68914.0,0.0,0.58039,0.00018,18.86589]
[1780405232705,46.06,68910.34,0.0,0.57974,0.00018,18.87118]
[1780405233528,46.06,68910.34,0.0,0.57974,0.00018,18.87118]
[1780405233718,46.06,68904.01,0.0,0.57863,0.00018,18.88017]
[1780405234294,46.06,68904.01,0.0,0.57863,0.00018,18.88017]
[1780405234330,46.06,68904.01,0.0,0.57863,0.00018,18.88017]
[1780405234615,46.06,68904.01,0.0,0.57863,0.00018,18.88017]
[1780405234720,46.06,68897.84,0.0,0.57754,0.00018,18.8888]
[1780405235727,46.06,68899.18,0.0,0.57778,0.00018,18.88695]
[1780405235958,46.06,68899.18,0.0,0.57778,0.00018,18.88695]
[1780405236582,46.06,68899.18,0.0,0.57778,0.00018,18.88695]
[1780405237339,46.06,68896.52,0.0,0.57731,0.00018,18.89066]
[1780405237637,46.06,68896.52,0.0,0.57731,0.00018,18.89066]
[1780405237741,46.07,68890.24,0.0,0.5762,0.00018,18.8993]
[1780405239448,46.07,68890.0,0.0,0.57616,0.00018,18.89964]
[1780405240538,46.07,68890.71,0.0,0.57628,0.00018,18.89869]
[1780405240540,46.07,68890.71,0.0,0.57628,0.00018,18.89869]
[1780405241597,46.07,68888.23,0.0,0.57584,0.00018,18.90207]
[1780405241770,46.07,68886.03,0.0,0.57545,0.00018,18.90505]
[1780405242703,46.07,68886.03,0.0,0.57545,0.00018,18.90505]
[1780405242736,46.07,68886.03,0.0,0.57545,0.00018,18.90505]
[1780405242777,46.07,68883.99,0.0,0.57509,0.00018,18.9078]
[1780405243358,46.07,68883.99,0.0,0.57509,0.00018,18.9078]
[1780405243459,46.07,68883.99,0.0,0.57509,0.00018,18.9078]
[1780405243784,46.07,68888.43,0.0,0.57587,0.00018,18.90185]
[1780405244373,46.07,68888.43,0.0,0.57587,0.00018,18.90185]
[1780405244748,46.07,68888.43,0.0,0.57587,0.00018,18.90185]
[1780405246465,46.08,68890.15,0.0,0.57617,0.00018,18.89955]
[1780405246805,46.08,68900.14,0.0,0.57793,0.00018,18.88581]
[1780405247493,46.08,68900.14,0.0,0.57793,0.00018,18.88581]
[1780405247646,46.08,68900.14,0.0,0.57793,0.00018,18.88581]
[1780405248535,46.08,68900.75,0.0,0.57803,0.00018,18.88498]
[1780405250713,46.08,68903.89,0.0,0.57858,0.00018,18.88062]
[1780405250734,46.08,68907.86,0.0,0.57928,0.00018,18.87502]
[1780405250906,46.08,68907.86,0.0,0.57928,0.00018,18.87502]
[1780405251265,46.08,68907.86,0.0,0.57928,0.00018,18.87502]
[1780405251465,46.08,68907.86,0.0,0.57928,0.00018,18.87502]
[1780405251532,46.08,68913.9,0.0,0.58034,0.00018,18.86636]
[1780405252481,46.08,68913.9,0.0,0.58034,0.00018,18.86636]
[1780405253000,46.08,68913.9,0.0,0.58034,0.00018,18.86636]
[1780405252537,46.08,68917.62,0.0,0.58099,0.00018,18.86096]
[1780405253816,46.08,68880.4,0.0,0.57444,0.00018,18.91273]
[1780405253891,46.08,68880.4,0.0,0.57444,0.00018,18.91273]
[1780405254111,46.08,68880.4,0.0,0.57444,0.00018,18.91273]
[1780405254207,46.08,68880.4,0.0,0.57444,0.00018,18.91273]
[1780405254345,46.08,68880.4,0.0,0.57444,0.00018,18.91273]
[1780405254449,46.09,68878.35,0.0,0.57408,0.00018,18.91543]
[1780405255687,46.09,68878.35,0.0,0.57408,0.00018,18.91543]
[1780405255972,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256118,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256153,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256534,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256572,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256823,46.09,68881.46,0.0,0.57463,0.00018,18.91134]
[1780405256914,46.09,68883.72,0.0,0.57502,0.00018,18.90834]
[1780405257401,46.09,68883.72,0.0,0.57502,0.00018,18.90834]
[1780405257544,46.09,68883.72,0.0,0.57502,0.00018,18.90834]
[1780405257677,46.09,68882.05,0.0,0.57473,0.00018,18.91058]
[1780405258139,46.09,68882.05,0.0,0.57473,0.00018,18.91058]
[1780405258204,46.09,68882.05,0.0,0.57473,0.00018,18.91058]
[1780405258558,46.09,68882.05,0.0,0.57473,0.00018,18.91058]
[1780405258755,46.09,68882.05,0.0,0.57473,0.00018,18.91058]
[1780405258764,46.09,68876.97,0.0,0.57383,0.00018,18.91729]
[1780405258862,46.09,68876.97,0.0,0.57383,0.00018,18.91729]
[1780405259623,46.09,68876.97,0.0,0.57383,0.00018,18.91729]
[1780405259768,46.09,68876.97,0.0,0.57383,0.00018,18.91729]
[1780405259977,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260555,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260595,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260606,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260654,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260787,46.09,68875.81,0.0,0.57362,0.00018,18.91881]
[1780405260808,46.09,68878.78,0.0,0.57415,0.00018,18.91493]
[1780405261059,46.09,68878.78,0.0,0.57415,0.00018,18.91493]
[1780405261237,46.09,68878.78,0.0,0.57415,0.00018,18.91493]
[1780405261664,46.09,68878.78,0.0,0.57415,0.00018,18.91493]
[1780405261722,46.09,68874.56,0.0,0.5734,0.00018,18.92046]
[1780405261893,46.09,68874.56,0.0,0.5734,0.00018,18.92046]
[1780405262248,46.09,68874.56,0.0,0.5734,0.00018,18.92046]
[1780405262506,46.09,68874.56,0.0,0.5734,0.00018,18.92046]
[1780405262598,46.09,68874.56,0.0,0.5734,0.00018,18.92046]
[1780405262696,46.09,68869.36,0.0,0.57248,0.00018,18.92717]
[1780405262967,46.09,68869.36,0.0,0.57248,0.00018,18.92717]
[1780405263465,46.09,68872.6,0.0,0.57306,0.00018,18.92301]
[1780405264856,46.09,68872.99,0.0,0.57312,0.00018,18.92251]
[1780405264903,46.09,68872.99,0.0,0.57312,0.00018,18.92251]
[1780405265481,46.09,68872.99,0.0,0.57312,0.00018,18.92251]
[1780405265668,46.09,68872.63,0.0,0.57306,0.00018,18.92297]
[1780405265954,46.09,68881.51,0.0,0.57463,0.00018,18.91135]
[1780405266950,46.09,68881.51,0.0,0.57463,0.00018,18.91135]
[1780405267669,46.09,68881.51,0.0,0.57463,0.00018,18.91135]
[1780405267756,46.09,68883.28,0.0,0.57494,0.00018,18.90901]
[1780405267968,46.09,68876.89,0.0,0.57381,0.00018,18.91745]
[1780405269168,46.09,68876.89,0.0,0.57381,0.00018,18.91745]
[1780405269902,46.09,68875.45,0.0,0.57356,0.00018,18.91931]
[1780405270734,46.09,68875.45,0.0,0.57356,0.00018,18.91931]
[1780405270989,46.09,68882.44,0.0,0.57479,0.00018,18.91011]
[1780405272602,46.09,68882.44,0.0,0.57479,0.00018,18.91011]
[1780405272763,46.09,68882.44,0.0,0.57479,0.00018,18.91011]
[1780405272800,46.09,68882.44,0.0,0.57479,0.00018,18.91011]
[1780405272788,46.09,68881.39,0.0,0.5746,0.00018,18.91153]
[1780405273003,46.09,68873.74,0.0,0.57325,0.00018,18.92156]
[1780405274010,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405274918,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405275156,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405275316,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405275350,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405275754,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405275799,46.1,68870.13,0.0,0.57262,0.00018,18.92622]
[1780405276753,46.1,68868.6,0.0,0.57234,0.00018,18.92819]
[1780405276854,46.1,68857.06,0.0,0.57031,0.00018,18.94269]
[1780405277771,46.1,68857.06,0.0,0.57031,0.00018,18.94269]
[1780405277842,46.1,68861.53,0.0,0.5711,0.00018,18.93714]
[1780405277879,46.1,68861.53,0.0,0.5711,0.00018,18.93714]
[1780405278046,46.1,68867.35,0.0,0.57212,0.00018,18.92979]
[1780405280114,46.1,68866.4,0.0,0.57196,0.00018,18.931]
[1780405281379,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281437,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281456,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281469,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281544,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281751,46.1,68864.45,0.0,0.57161,0.00018,18.93347]
[1780405281852,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282101,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282456,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282472,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282479,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282551,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282561,46.1,68867.99,0.0,0.57224,0.00018,18.92899]
[1780405282581,46.1,68867.82,0.0,0.5722,0.00018,18.92921]
[1780405283082,46.1,68873.85,0.0,0.57327,0.00018,18.92146]
[1780405285132,46.1,68875.53,0.0,0.57356,0.00018,18.91928]
[1780405285167,46.1,68875.53,0.0,0.57356,0.00018,18.91928]
[1780405285265,46.1,68877.64,0.0,0.57393,0.00018,18.91653]
[1780405286411,46.1,68877.64,0.0,0.57393,0.00018,18.91653]
[1780405286465,46.1,68878.83,0.0,0.57414,0.00018,18.91498]
[1780405286917,46.1,68878.83,0.0,0.57414,0.00018,18.91498]
[1780405286920,46.1,68878.83,0.0,0.57414,0.00018,18.91498]
[1780405287084,46.1,68878.83,0.0,0.57414,0.00018,18.91498]
[1780405287137,46.1,68878.83,0.0,0.57414,0.00018,18.91498]
[1780405287356,46.1,68883.28,0.0,0.57493,0.00018,18.9091]
[1780405287984,46.1,68883.28,0.0,0.57493,0.00018,18.9091]
[1780405288233,46.1,68883.28,0.0,0.57493,0.00018,18.9091]
[1780405288335,46.1,68887.93,0.0,0.57574,0.00018,18.90289]
[1780405288939,46.1,68887.93,0.0,0.57574,0.00018,18.90289]
[1780405289671,46.1,68887.93,0.0,0.57574,0.00018,18.90289]
[1780405289719,46.1,68887.93,0.0,0.57574,0.00018,18.90289]
[1780405289739,46.1,68883.35,0.0,0.57494,0.00018,18.90904]
[1780405290516,46.1,68883.35,0.0,0.57494,0.00018,18.90904]
[1780405291587,46.11,68881.66,0.0,0.57464,0.00018,18.9113]
[1780405292688,46.11,68882.33,0.0,0.57476,0.00018,18.90666]
[1780405293154,46.11,68890.66,0.0,0.57622,0.00018,18.89553]
[1780405294893,46.11,68890.66,0.0,0.57622,0.00018,18.89553]
[1780405295596,46.11,68892.44,0.0,0.57654,0.00018,18.89312]
[1780405295711,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405295962,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405296127,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405296400,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405296435,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405296480,46.11,68899.72,0.0,0.57781,0.00018,18.8831]
[1780405296683,46.11,68914.35,0.0,0.58039,0.00018,18.86235]
[1780405296993,46.11,68914.35,0.0,0.58039,0.00018,18.86235]
[1780405297855,46.11,68914.35,0.0,0.58039,0.00018,18.86235]
[1780405297184,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298269,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298311,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298466,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298573,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298667,46.11,68925.65,0.0,0.58237,0.00018,18.84576]
[1780405298938,46.11,68928.05,0.0,0.58279,0.00018,18.84217]
[1780405299247,46.11,68928.05,0.0,0.58279,0.00018,18.84217]
[1780405299554,46.11,68928.05,0.0,0.58279,0.00018,18.84217]
[1780405299664,46.11,68928.05,0.0,0.58279,0.00018,18.84217]
[1780405299761,46.11,68922.42,0.0,0.5818,0.00018,18.85054]
[1780405300205,46.11,68925.77,0.0,0.58239,0.00018,18.84556]
[1780405301488,46.11,68925.77,0.0,0.58239,0.00018,18.84556]
[1780405303040,46.11,68927.1,0.0,0.58263,0.00018,18.84358]
[1780405304106,46.11,68926.99,0.0,0.58261,0.00018,18.84374]
[1780405304258,46.11,68926.99,0.0,0.58261,0.00018,18.84374]
[1780405305184,46.11,68925.3,0.0,0.58231,0.00018,18.84626]
[1780405306359,46.11,68927.12,0.0,0.58263,0.00018,18.84355]
[1780405307311,46.11,68926.46,0.0,0.58251,0.00018,18.84454]
[1780405308656,46.11,68924.77,0.0,0.58222,0.00018,18.84705]
[1780405308745,46.11,68924.77,0.0,0.58222,0.00018,18.84705]
[1780405308897,46.11,68924.77,0.0,0.58222,0.00018,18.84705]
[1780405309006,46.11,68926.04,0.0,0.58244,0.00018,18.84517]
[1780405309215,46.11,68926.04,0.0,0.58244,0.00018,18.84517]
[1780405309269,46.11,68926.04,0.0,0.58244,0.00018,18.84517]
[1780405309353,46.11,68926.04,0.0,0.58244,0.00018,18.84517]
[1780405309494,46.11,68926.04,0.0,0.58244,0.00018,18.84517]
[1780405309757,46.11,68933.95,0.0,0.58383,0.00018,18.83328]
[1780405310035,46.11,68933.95,0.0,0.58383,0.00018,18.83328]
[1780405310246,46.11,68933.95,0.0,0.58383,0.00018,18.83328]
[1780405310281,46.11,68933.95,0.0,0.58383,0.00018,18.83328]
[1780405310284,46.11,68951.36,0.0,0.58687,0.00017,18.8063]
[1780405311642,46.11,68954.75,0.0,0.58747,0.00017,18.80093]
[1780405312811,46.11,68948.27,0.0,0.58633,0.00017,18.81119]
[1780405315740,46.11,68942.04,0.0,0.58524,0.00018,18.82092]
[1780405319347,46.12,68945.36,0.0,0.58581,0.00017,18.81582]
[1780405321395,46.12,68943.69,0.0,0.58552,0.00018,18.81844]
[1780405322368,46.12,68947.4,0.0,0.58617,0.00017,18.81268]
[1780405323375,46.12,68953.83,0.0,0.58729,0.00017,18.80257]
[1780405324233,46.12,68953.83,0.0,0.58729,0.00017,18.80257]
[1780405324382,46.12,68962.04,0.0,0.58872,0.00017,18.78943]
[1780405325933,46.13,68961.4,0.0,0.58861,0.00017,18.79048]
[1780405328143,46.13,68958.33,0.0,0.58807,0.00017,18.79546]
[1780405328181,46.13,68958.33,0.0,0.58807,0.00017,18.79546]
[1780405328308,46.13,68958.33,0.0,0.58807,0.00017,18.79546]
[1780405328389,46.13,68958.33,0.0,0.58807,0.00017,18.79546]
[1780405328740,46.13,68958.33,0.0,0.58807,0.00017,18.79546]
[1780405328789,46.13,68967.33,0.0,0.58964,0.00017,18.78089]
[1780405329081,46.13,68967.33,0.0,0.58964,0.00017,18.78089]
[1780405329547,46.13,68967.33,0.0,0.58964,0.00017,18.78089]
[1780405329711,46.13,68967.33,0.0,0.58964,0.00017,18.78089]
[1780405329919,46.13,68967.33,0.0,0.58964,0.00017,18.78089]
[1780405329900,46.13,69001.39,0.0,0.59557,0.00017,18.72303]
[1780405330126,46.13,69001.39,0.0,0.59557,0.00017,18.72303]
[1780405330259,46.13,69001.39,0.0,0.59557,0.00017,18.72303]
[1780405330310,46.13,69001.39,0.0,0.59557,0.00017,18.72303]
[1780405330696,46.13,69001.39,0.0,0.59557,0.00017,18.72303]
[1780405330775,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405330986,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405331209,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405331307,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405331677,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405331831,46.13,69017.6,0.0,0.59838,0.00017,18.69405]
[1780405331880,46.13,69009.32,0.0,0.59694,0.00017,18.70898]
[1780405332446,46.13,69009.32,0.0,0.59694,0.00017,18.70898]
[1780405332739,46.13,69009.32,0.0,0.59694,0.00017,18.70898]
[1780405332745,46.13,68999.19,0.0,0.59518,0.00017,18.7269]
[1780405333036,46.13,68999.19,0.0,0.59518,0.00017,18.7269]
[1780405333419,46.13,68999.19,0.0,0.59518,0.00017,18.7269]
[1780405333439,46.13,68999.19,0.0,0.59518,0.00017,18.7269]
[1780405333798,46.13,68999.19,0.0,0.59518,0.00017,18.7269]
[1780405333827,46.13,69010.77,0.0,0.5972,0.00017,18.70635]
[1780405334467,46.13,69019.44,0.0,0.5987,0.00017,18.69065]
[1780405335155,46.13,69019.44,0.0,0.5987,0.00017,18.69065]
[1780405335720,46.13,69019.44,0.0,0.5987,0.00017,18.69065]
[1780405335739,46.13,69022.72,0.0,0.59927,0.00017,18.68465]
[1780405336045,46.13,69022.72,0.0,0.59927,0.00017,18.68465]
[1780405336624,46.13,69022.72,0.0,0.59927,0.00017,18.68465]
[1780405337172,46.13,69023.62,0.0,0.59943,0.00017,18.683]
[1780405337243,46.13,69023.62,0.0,0.59943,0.00017,18.683]
[1780405337255,46.13,69023.62,0.0,0.59943,0.00017,18.683]
[1780405337501,46.13,69023.62,0.0,0.59943,0.00017,18.683]
[1780405337507,46.13,69023.62,0.0,0.59943,0.00017,18.683]
[1780405337837,46.13,69034.48,0.0,0.60131,0.00017,18.66282]
[1780405338236,46.13,69034.48,0.0,0.60131,0.00017,18.66282]
[1780405338414,46.13,69034.48,0.0,0.60131,0.00017,18.66282]
[1780405338747,46.13,69028.94,0.0,0.60035,0.00017,18.67318]
[1780405339344,46.13,69028.94,0.0,0.60035,0.00017,18.67318]
[1780405339773,46.13,69028.94,0.0,0.60035,0.00017,18.67318]
[1780405340055,46.13,69030.2,0.0,0.60056,0.00017,18.67085]
[1780405340840,46.13,69030.2,0.0,0.60056,0.00017,18.67085]
[1780405341546,46.13,69028.75,0.0,0.60031,0.00017,18.67356]
[1780405341884,46.13,69028.75,0.0,0.60031,0.00017,18.67356]
[1780405342075,46.13,69026.12,0.0,0.59986,0.00017,18.67844]
[1780405342236,46.13,69026.12,0.0,0.59986,0.00017,18.67844]
[1780405342243,46.13,69026.12,0.0,0.59986,0.00017,18.67844]
[1780405342786,46.13,69026.12,0.0,0.59986,0.00017,18.67844]
[1780405342827,46.13,69036.37,0.0,0.60163,0.00017,18.65932]
[1780405345453,46.13,69037.42,0.0,0.60181,0.00017,18.65738]
[1780405345598,46.13,69032.63,0.0,0.60098,0.00017,18.6664]
[1780405346650,46.13,69032.63,0.0,0.60098,0.00017,18.6664]
[1780405346683,46.13,69032.63,0.0,0.60098,0.00017,18.6664]
[1780405346775,46.13,69030.97,0.0,0.60069,0.00017,18.66951]
[1780405347383,46.13,69030.97,0.0,0.60069,0.00017,18.66951]
[1780405347472,46.13,69030.97,0.0,0.60069,0.00017,18.66951]
[1780405347633,46.13,69030.97,0.0,0.60069,0.00017,18.66951]
[1780405347955,46.14,69057.32,0.0,0.60524,0.00017,18.61915]
[1780405348396,46.14,69057.32,0.0,0.60524,0.00017,18.61915]
[1780405348810,46.14,69057.32,0.0,0.60524,0.00017,18.61915]
[1780405348833,46.14,69052.94,0.0,0.60448,0.00017,18.62774]
[1780405349089,46.14,69052.94,0.0,0.60448,0.00017,18.62774]
[1780405349150,46.14,69052.94,0.0,0.60448,0.00017,18.62774]
[1780405349551,46.14,69052.94,0.0,0.60448,0.00017,18.62774]
[1780405349643,46.14,69052.94,0.0,0.60448,0.00017,18.62774]
[1780405349716,46.14,69062.59,0.0,0.60615,0.00017,18.60887]
[1780405350077,46.14,69062.59,0.0,0.60615,0.00017,18.60887]
[1780405350085,46.14,69062.59,0.0,0.60615,0.00017,18.60887]
[1780405350902,46.14,69062.59,0.0,0.60615,0.00017,18.60887]
[1780405350946,46.14,69067.59,0.0,0.607,0.00017,18.59899]
[1780405351118,46.14,69067.59,0.0,0.607,0.00017,18.59899]
[1780405351281,46.14,69067.59,0.0,0.607,0.00017,18.59899]
[1780405351490,46.14,69067.59,0.0,0.607,0.00017,18.59899]
[1780405351522,46.14,69067.59,0.0,0.607,0.00017,18.59899]
[1780405351647,46.14,69066.05,0.0,0.60675,0.00017,18.59826]
[1780405352073,46.14,69066.05,0.0,0.60675,0.00017,18.59826]
[1780405352498,46.14,69066.05,0.0,0.60675,0.00017,18.59826]
[1780405352702,46.14,69069.45,0.0,0.60734,0.00017,18.5915]
[1780405353380,46.14,69069.45,0.0,0.60734,0.00017,18.5915]
[1780405353581,46.14,69069.45,0.0,0.60734,0.00017,18.5915]
[1780405353651,46.14,69069.45,0.0,0.60734,0.00017,18.5915]
[1780405353950,46.14,69069.45,0.0,0.60734,0.00017,18.5915]
[1780405354694,46.14,69069.87,0.0,0.60741,0.00017,18.59072]
[1780405354808,46.15,69065.64,0.0,0.60667,0.00017,18.59918]
[1780405355505,46.15,69065.64,0.0,0.60667,0.00017,18.59918]
[1780405355805,46.15,69059.21,0.0,0.60556,0.00017,18.61193]
[1780405358464,46.15,69058.51,0.0,0.60543,0.00017,18.61339]
[1780405359703,46.15,69053.34,0.0,0.60454,0.00017,18.62357]
[1780405360891,46.15,69053.34,0.0,0.60454,0.00017,18.62357]
[1780405360710,46.16,69057.57,0.0,0.60526,0.00017,18.61535]
[1780405361030,46.16,69057.57,0.0,0.60526,0.00017,18.61535]
[1780405361073,46.16,69057.57,0.0,0.60526,0.00017,18.61535]
[1780405361205,46.16,69057.57,0.0,0.60526,0.00017,18.61535]
[1780405361970,46.16,69057.57,0.0,0.60526,0.00017,18.61535]
[1780405361717,46.16,69064.88,0.0,0.60652,0.00017,18.60099]
[1780405362275,46.16,69064.88,0.0,0.60652,0.00017,18.60099]
[1780405362724,46.16,69063.23,0.0,0.60623,0.00017,18.60429]
[1780405364738,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365177,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365185,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365233,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365384,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365659,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365701,46.16,69057.53,0.0,0.60525,0.00017,18.61558]
[1780405365745,46.16,69045.41,0.0,0.60315,0.00017,18.63908]
[1780405366195,46.16,69045.41,0.0,0.60315,0.00017,18.63908]
[1780405366752,46.16,69047.67,0.0,0.60354,0.00017,18.63477]
[1780405367759,46.17,69051.38,0.0,0.60418,0.00017,18.62764]
[1780405368189,46.17,69051.38,0.0,0.60418,0.00017,18.62764]
[1780405368870,46.17,69051.38,0.0,0.60418,0.00017,18.62764]
[1780405368883,46.17,69061.14,0.0,0.60586,0.00017,18.60862]
[1780405369069,46.17,69061.14,0.0,0.60586,0.00017,18.60862]
[1780405369472,46.17,69061.14,0.0,0.60586,0.00017,18.60862]
[1780405369628,46.17,69061.14,0.0,0.60586,0.00017,18.60862]
[1780405369773,46.17,69079.06,0.0,0.60894,0.00017,18.57282]
[1780405370780,46.17,69079.33,0.0,0.60899,0.00017,18.57226]
[1780405372794,46.17,69068.82,0.0,0.60717,0.00017,18.5935]
[1780405374190,46.17,69065.84,0.0,0.60666,0.00017,18.59949]
[1780405374808,46.17,69065.61,0.0,0.60661,0.00017,18.59999]
[1780405375815,46.18,69070.94,0.0,0.60753,0.00017,18.58942]
[1780405379843,46.18,69074.97,0.0,0.60821,0.00017,18.58145]
[1780405380850,46.18,69071.7,0.0,0.60765,0.00017,18.58804]
[1780405381857,46.18,69068.33,0.0,0.60707,0.00017,18.59478]
[1780405382953,46.18,69068.33,0.0,0.60707,0.00017,18.59478]
[1780405382955,46.18,69062.34,0.0,0.60603,0.00017,18.60671]
[1780405383114,46.18,69062.34,0.0,0.60603,0.00017,18.60671]
[1780405383688,46.18,69062.34,0.0,0.60603,0.00017,18.60671]
[1780405383874,46.19,69071.5,0.0,0.6076,0.00017,18.58855]
[1780405384881,46.19,69077.71,0.0,0.60867,0.00017,18.57606]
[1780405387649,46.19,69078.43,0.0,0.60879,0.00017,18.5746]
[1780405387902,46.19,69084.09,0.0,0.60977,0.00017,18.56305]
[1780405388909,46.19,69087.78,0.0,0.6104,0.00017,18.55547]
[1780405389069,46.19,69087.78,0.0,0.6104,0.00017,18.55547]
[1780405389916,46.19,69078.01,0.0,0.60872,0.00017,18.57543]
[1780405390923,46.19,69074.02,0.0,0.60804,0.00017,18.5835]
[1780405394951,46.19,69067.35,0.0,0.60688,0.00017,18.59689]
[1780405395921,46.19,69067.35,0.0,0.60688,0.00017,18.59689]
[1780405395958,46.19,69063.22,0.0,0.60617,0.00017,18.60508]
[1780405396966,46.19,69057.16,0.0,0.60513,0.00017,18.61698]
[1780405398241,46.19,69055.53,0.0,0.60485,0.00017,18.62015]
[1780405398303,46.19,69055.53,0.0,0.60485,0.00017,18.62015]
[1780405398548,46.19,69055.53,0.0,0.60485,0.00017,18.62015]
[1780405398979,46.19,69051.93,0.0,0.60423,0.00017,18.62713]
[1780405399968,46.19,69051.93,0.0,0.60423,0.00017,18.62713]
[1780405399986,46.19,69049.35,0.0,0.60378,0.00017,18.6321]
[1780405402742,46.19,69046.38,0.0,0.60327,0.00017,18.63777]
[1780405403007,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405403188,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405403348,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405403388,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405403563,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405403740,46.19,69037.55,0.0,0.60175,0.00017,18.65453]
[1780405404014,46.18,69016.57,0.0,0.59812,0.00017,18.69326]
[1780405404628,46.18,69016.57,0.0,0.59812,0.00017,18.69326]
[1780405404777,46.18,69016.57,0.0,0.59812,0.00017,18.69326]
[1780405405021,46.19,69015.45,0.0,0.59792,0.00017,18.69532]
[1780405405102,46.19,69015.45,0.0,0.59792,0.00017,18.69532]
[1780405405621,46.19,69015.45,0.0,0.59792,0.00017,18.69532]
[1780405406028,46.19,69012.16,0.0,0.59735,0.00017,18.70127]
[1780405408042,46.19,69007.36,0.0,0.59651,0.00017,18.7099]
[1780405408259,46.19,69007.36,0.0,0.59651,0.00017,18.7099]
[1780405408720,46.19,69007.36,0.0,0.59651,0.00017,18.7099]
[1780405409202,46.19,69006.42,0.0,0.59635,0.00017,18.71161]
[1780405409581,46.19,69006.42,0.0,0.59635,0.00017,18.71161]
[1780405410055,46.19,69004.67,0.0,0.59604,0.00017,18.71475]
[1780405410590,46.19,69004.67,0.0,0.59604,0.00017,18.71475]
[1780405410896,46.19,69004.67,0.0,0.59604,0.00017,18.71475]
[1780405410981,46.19,69004.67,0.0,0.59604,0.00017,18.71473]
[1780405411394,46.19,69004.67,0.0,0.59604,0.00017,18.71473]
[1780405411561,46.19,69004.67,0.0,0.59604,0.00017,18.71473]
[1780405411798,46.19,69012.37,0.0,0.59739,0.00017,18.69719]
[1780405412647,46.19,69012.37,0.0,0.59739,0.00017,18.69719]
[1780405416901,46.2,69014.95,0.0,0.59783,0.00017,18.69263]
[1780405417903,46.2,69012.93,0.0,0.59748,0.00017,18.69633]
[1780405417946,46.2,69016.36,0.0,0.59807,0.00017,18.69017]
[1780405418402,46.2,69016.36,0.0,0.59807,0.00017,18.69017]
[1780405420135,46.2,69022.9,0.0,0.5992,0.00017,18.67832]
[1780405421911,46.2,69022.9,0.0,0.5992,0.00017,18.67832]
[1780405422025,46.2,69031.02,0.0,0.6006,0.00017,18.66337]
[1780405422197,46.2,69031.02,0.0,0.6006,0.00017,18.66337]
[1780405422199,46.2,69031.02,0.0,0.6006,0.00017,18.66337]
[1780405422802,46.2,69031.02,0.0,0.6006,0.00017,18.66337]
[1780405422839,46.2,69031.02,0.0,0.6006,0.00017,18.66337]
[1780405423175,46.21,69038.21,0.0,0.60184,0.00017,18.64992]
[1780405424217,46.21,69038.21,0.0,0.60184,0.00017,18.64992]
[1780405424303,46.21,69041.48,0.0,0.60241,0.00017,18.64374]
[1780405425389,46.21,69041.48,0.0,0.60241,0.00017,18.64374]
[1780405426503,46.21,69038.45,0.0,0.60188,0.00017,18.64951]
[1780405426530,46.21,69038.45,0.0,0.60188,0.00017,18.64951]
[1780405426679,46.21,69038.45,0.0,0.60188,0.00017,18.64951]
[1780405427734,46.21,69039.09,0.0,0.60199,0.00017,18.64833]
[1780405428147,46.21,69037.15,0.0,0.60165,0.00017,18.652]
[1780405431228,46.21,69030.24,0.0,0.60046,0.00017,18.66497]
[1780405433460,46.21,69029.29,0.0,0.60029,0.00017,18.66674]
[1780405433477,46.21,69029.29,0.0,0.60029,0.00017,18.66674]
[1780405433870,46.21,69029.29,0.0,0.60029,0.00017,18.66674]
[1780405433917,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434139,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434154,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434180,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434557,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434668,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405434930,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405435094,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405435113,46.21,69029.93,0.0,0.6004,0.00017,18.66558]
[1780405435008,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405435170,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405435190,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405435686,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405435874,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405435905,46.22,69004.93,0.0,0.59606,0.00017,18.71095]
[1780405436009,46.22,69014.44,0.0,0.59771,0.00017,18.69397]
[1780405436344,46.22,69014.44,0.0,0.59771,0.00017,18.69397]
[1780405439368,46.22,69015.47,0.0,0.59788,0.00017,18.69219]
[1780405443021,46.22,69012.28,0.0,0.59733,0.00017,18.69797]
[1780405445167,46.23,69011.42,0.0,0.59717,0.00017,18.69961]
[1780405445646,46.23,69011.42,0.0,0.59717,0.00017,18.69961]
[1780405445721,46.23,69012.47,0.0,0.59735,0.00017,18.69776]
[1780405446355,46.23,69006.92,0.0,0.59639,0.00017,18.70767]
[1780405448898,46.23,69004.86,0.0,0.59603,0.00017,18.71134]
[1780405450492,46.23,69002.09,0.0,0.59554,0.00017,18.71627]
[1780405450518,46.23,69002.09,0.0,0.59554,0.00017,18.71627]
[1780405450968,46.23,69002.09,0.0,0.59554,0.00017,18.71627]
[1780405451065,46.23,69000.24,0.0,0.59522,0.00017,18.71954]
[1780405451982,46.23,68994.73,0.0,0.59426,0.00017,18.72911]
[1780405452571,46.23,68994.73,0.0,0.59426,0.00017,18.72911]
[1780405452662,46.23,68994.73,0.0,0.59426,0.00017,18.72911]
[1780405452682,46.23,68994.73,0.0,0.59426,0.00017,18.72911]
[1780405452864,46.23,68994.73,0.0,0.59426,0.00017,18.72911]
[1780405453013,46.23,68992.82,0.0,0.59393,0.00017,18.73239]
[1780405453397,46.23,68992.82,0.0,0.59393,0.00017,18.73239]
[1780405453757,46.23,68992.82,0.0,0.59393,0.00017,18.73239]
[1780405454066,46.23,68996.67,0.0,0.5946,0.00017,18.72572]
[1780405456426,46.23,68991.88,0.0,0.59377,0.00017,18.73395]
[1780405457719,46.23,68991.88,0.0,0.59377,0.00017,18.73395]
[1780405457756,46.23,68991.88,0.0,0.59377,0.00017,18.73395]
[1780405457783,46.23,68991.88,0.0,0.59377,0.00017,18.73395]
[1780405457917,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458150,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458183,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458234,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458301,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458472,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458672,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458778,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458862,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405458922,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405459033,46.23,68987.53,0.0,0.59302,0.00017,18.7414]
[1780405459107,46.23,68997.7,0.0,0.59478,0.00017,18.72388]
[1780405459476,46.23,68997.7,0.0,0.59478,0.00017,18.72388]
[1780405459502,46.23,68997.7,0.0,0.59478,0.00017,18.72388]
[1780405459534,46.23,68997.7,0.0,0.59478,0.00017,18.72388]
[1780405459758,46.23,68997.7,0.0,0.59478,0.00017,18.72388]
[1780405460045,46.23,69013.38,0.0,0.59751,0.00017,18.69614]
[1780405461055,46.23,69022.79,0.0,0.59913,0.00017,18.67911]
[1780405462908,46.23,69030.03,0.0,0.60038,0.00017,18.6658]
[1780405463814,46.23,69034.53,0.0,0.60116,0.00017,18.65743]
[1780405464310,46.23,69034.53,0.0,0.60116,0.00017,18.65743]
[1780405464681,46.23,69034.53,0.0,0.60116,0.00017,18.65743]
[1780405465276,46.23,69035.93,0.0,0.6014,0.00017,18.65482]
[1780405469467,46.23,69033.3,0.0,0.60094,0.00017,18.6598]
[1780405474576,46.24,69032.02,0.0,0.60073,0.00017,18.65842]
[1780405476980,46.24,69032.95,0.0,0.60089,0.00017,18.6567]
[1780405477054,46.24,69027.43,0.0,0.59994,0.00017,18.66695]
[1780405477892,46.24,69015.64,0.0,0.59789,0.00017,18.68847]
[1780405478300,46.24,69015.64,0.0,0.59789,0.00017,18.68847]
[1780405479083,46.24,69015.64,0.0,0.59789,0.00017,18.68847]
[1780405478604,46.24,69013.92,0.0,0.59759,0.00017,18.69159]
[1780405481919,46.24,69013.09,0.0,0.59745,0.00017,18.69313]
[1780405484989,46.25,69013.06,0.0,0.59743,0.00017,18.69327]
[1780405485653,46.25,69025.78,0.0,0.59963,0.00017,18.67022]
[1780405489508,46.25,69026.55,0.0,0.59976,0.00017,18.66883]
[1780405489680,46.25,69020.29,0.0,0.59868,0.00017,18.68029]
[1780405490688,46.25,69016.84,0.0,0.59808,0.00017,18.68657]
[1780405493709,46.25,69011.69,0.0,0.59718,0.00017,18.69589]
[1780405494432,46.25,69011.69,0.0,0.59718,0.00017,18.69589]
[1780405494934,46.25,69011.69,0.0,0.59718,0.00017,18.69589]
[1780405499008,46.26,69012.27,0.0,0.59727,0.00017,18.69497]
[1780405499028,46.26,69017.31,0.0,0.59814,0.00017,18.68593]
[1780405501766,46.26,69021.63,0.0,0.59889,0.00017,18.67815]
[1780405505517,46.27,69018.94,0.0,0.59842,0.00017,18.68309]
[1780405506016,46.27,69018.94,0.0,0.59842,0.00017,18.68309]
[1780405508946,46.27,69019.42,0.0,0.59849,0.00017,18.68228]
[1780405509015,46.27,69019.42,0.0,0.59849,0.00017,18.68228]
[1780405509029,46.27,69019.42,0.0,0.59849,0.00017,18.68228]
[1780405509523,46.27,69019.04,0.0,0.59843,0.00017,18.68299]
[1780405509771,46.27,69019.04,0.0,0.59843,0.00017,18.68299]
[1780405510026,46.27,69019.04,0.0,0.59843,0.00017,18.68299]
[1780405510105,46.27,69019.04,0.0,0.59843,0.00017,18.68299]
[1780405510072,46.27,69006.24,0.0,0.59621,0.00017,18.7059]
[1780405510255,46.27,69006.24,0.0,0.59621,0.00017,18.7059]
[1780405510838,46.27,69003.21,0.0,0.59569,0.00017,18.71122]
[1780405511717,46.27,69003.21,0.0,0.59569,0.00017,18.71122]
[1780405512772,46.27,69005.1,0.0,0.59602,0.00017,18.70788]
[1780405513090,46.27,69012.94,0.0,0.59738,0.00017,18.69392]
[1780405515940,46.27,69014.4,0.0,0.59763,0.00017,18.69132]
[1780405516030,46.27,69014.4,0.0,0.59763,0.00017,18.69132]
[1780405516052,46.27,69014.14,0.0,0.59758,0.00017,18.6918]
[1780405516880,46.27,69017.59,0.0,0.59818,0.00017,18.68561]
[1780405517887,46.27,69024.59,0.0,0.59939,0.00017,18.67289]
[1780405518971,46.27,69024.59,0.0,0.59939,0.00017,18.67289]
[1780405519103,46.27,69024.47,0.0,0.59936,0.00017,18.67312]
[1780405519959,46.27,69024.47,0.0,0.59936,0.00017,18.67312]
[1780405519995,46.27,69024.47,0.0,0.59936,0.00017,18.67312]
[1780405520042,46.27,69024.47,0.0,0.59936,0.00017,18.67312]
[1780405520059,46.27,69012.09,0.0,0.59722,0.00017,18.69554]
[1780405520909,46.27,69009.33,0.0,0.59674,0.00017,18.70045]
[1780405523580,46.27,69007.59,0.0,0.59645,0.00017,18.7035]
[1780405523930,46.27,69004.01,0.0,0.59583,0.00017,18.70981]
[1780405527958,46.26,69000.52,0.0,0.59523,0.00017,18.71584]
[1780405528896,46.26,69000.52,0.0,0.59523,0.00017,18.71584]
[1780405530536,46.26,68998.47,0.0,0.59488,0.00017,18.71937]
[1780405530979,46.26,68993.44,0.0,0.59401,0.00017,18.72806]
[1780405536014,46.25,68993.12,0.0,0.59398,0.00017,18.72465]
[1780405537946,46.25,68991.57,0.0,0.59371,0.00017,18.72729]
[1780405539207,46.25,68992.47,0.0,0.59387,0.00017,18.72568]
[1780405540272,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540472,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540516,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540529,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540624,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540787,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405540908,46.25,68990.01,0.0,0.59345,0.00017,18.72988]
[1780405542056,46.25,68995.88,0.0,0.59447,0.00017,18.71974]
[1780405543260,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405543261,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405543275,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405543298,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405543455,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405544068,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405544100,46.25,68996.26,0.0,0.59454,0.00017,18.71907]
[1780405544169,46.24,69007.61,0.0,0.59651,0.00017,18.69913]
[1780405544256,46.24,69007.61,0.0,0.59651,0.00017,18.69913]
[1780405545077,46.25,69013.21,0.0,0.59748,0.00017,18.68917]
[1780405545337,46.25,69013.21,0.0,0.59748,0.00017,18.68917]
[1780405545707,46.25,69013.21,0.0,0.59748,0.00017,18.68917]
[1780405546075,46.25,69013.21,0.0,0.59748,0.00017,18.68917]
[1780405551121,46.25,69014.48,0.0,0.59768,0.00017,18.68708]
[1780405553937,46.26,69014.08,0.0,0.59761,0.00017,18.68786]
[1780405553977,46.26,69014.08,0.0,0.59761,0.00017,18.68786]
[1780405556189,46.26,69017.84,0.0,0.59825,0.00017,18.68113]
[1780405556212,46.26,69017.84,0.0,0.59825,0.00017,18.68113]
[1780405556264,46.26,69019.27,0.0,0.5985,0.00017,18.67856]
[1780405557173,46.26,69015.15,0.0,0.59778,0.00017,18.68603]
[1780405558909,46.26,69013.95,0.0,0.59757,0.00017,18.6882]
[1780405559785,46.26,69011.67,0.0,0.59718,0.00017,18.69231]
[1780405560201,46.26,69011.67,0.0,0.59718,0.00017,18.69231]
[1780405560195,46.26,69010.27,0.0,0.59693,0.00017,18.69484]
[1780405560298,46.26,69010.27,0.0,0.59693,0.00017,18.69484]
[1780405560315,46.26,69010.27,0.0,0.59693,0.00017,18.69484]
[1780405560328,46.26,69010.27,0.0,0.59693,0.00017,18.69484]
[1780405560624,46.26,69010.27,0.0,0.59693,0.00017,18.69484]
[1780405561202,46.26,69006.41,0.0,0.59627,0.00017,18.70168]
[1780405563216,46.26,69002.5,0.0,0.59559,0.00017,18.70853]
[1780405567319,46.26,69003.26,0.0,0.59573,0.00017,18.70713]
[1780405567337,46.26,69003.26,0.0,0.59573,0.00017,18.70713]
[1780405567508,46.26,69003.26,0.0,0.59573,0.00017,18.70713]
[1780405567609,46.26,69003.26,0.0,0.59573,0.00017,18.70713]
[1780405567695,46.26,69002.73,0.0,0.59564,0.00017,18.70803]
[1780405568251,46.26,69008.92,0.0,0.59671,0.00017,18.69709]
[1780405570688,46.26,69011.4,0.0,0.59714,0.00017,18.69265]
[1780405570768,46.26,69011.4,0.0,0.59714,0.00017,18.69265]
[1780405570913,46.26,69011.4,0.0,0.59714,0.00017,18.69265]
[1780405571148,46.26,69011.4,0.0,0.59714,0.00017,18.69265]
[1780405571189,46.26,69011.4,0.0,0.59714,0.00017,18.69265]
[1780405571799,46.26,69010.14,0.0,0.59693,0.00017,18.69487]
[1780405571856,46.26,69017.42,0.0,0.59819,0.00017,18.68179]
[1780405572677,46.26,69017.42,0.0,0.59819,0.00017,18.68179]
[1780405572834,46.26,69017.42,0.0,0.59819,0.00017,18.68179]
[1780405572895,46.26,69026.75,0.0,0.5998,0.00017,18.66478]
[1780405574393,46.26,69027.49,0.0,0.59993,0.00017,18.66341]
[1780405574400,46.26,69027.49,0.0,0.59993,0.00017,18.66341]
[1780405574415,46.26,69027.49,0.0,0.59993,0.00017,18.66341]
[1780405574454,46.26,69027.49,0.0,0.59993,0.00017,18.66341]
[1780405574558,46.26,69024.96,0.0,0.59949,0.00017,18.66808]
[1780405575798,46.26,69024.96,0.0,0.59949,0.00017,18.66808]
[1780405575888,46.26,69018.96,0.0,0.59845,0.00017,18.67906]
[1780405578198,46.26,69017.91,0.0,0.59827,0.00017,18.68096]
[1780405578216,46.26,69017.91,0.0,0.59827,0.00017,18.68096]
[1780405579339,46.26,69016.99,0.0,0.59811,0.00017,18.68268]
[1780405580337,46.26,69009.59,0.0,0.59682,0.00017,18.69595]
[1780405583824,46.26,69009.17,0.0,0.59675,0.00017,18.69667]
[1780405584741,46.26,69009.7,0.0,0.59685,0.00017,18.6957]
[1780405585158,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405585947,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405585991,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405586019,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405586041,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405586045,46.26,69005.97,0.0,0.5962,0.00017,18.7023]
[1780405586745,46.26,69003.27,0.0,0.59574,0.00017,18.70704]
[1780405586828,46.26,69003.27,0.0,0.59574,0.00017,18.70704]
[1780405587015,46.26,69003.27,0.0,0.59574,0.00017,18.70704]
[1780405587058,46.25,68991.6,0.0,0.59371,0.00017,18.7273]
[1780405587384,46.25,68985.33,0.0,0.59262,0.00017,18.738]
[1780405588391,46.25,68978.58,0.0,0.59145,0.00017,18.74934]
[1780405589398,46.25,68975.27,0.0,0.59088,0.00017,18.75484]
[1780405591359,46.25,68975.21,0.0,0.59087,0.00017,18.75492]
[1780405591969,46.25,68975.21,0.0,0.59087,0.00017,18.75492]
[1780405592419,46.25,68981.92,0.0,0.59205,0.00017,18.73988]
[1780405597094,46.25,68982.24,0.0,0.59211,0.00017,18.73928]
[1780405597454,46.25,68978.47,0.0,0.59146,0.00017,18.74559]
[1780405601230,46.25,68976.25,0.0,0.59107,0.00017,18.74925]
[1780405601244,46.25,68976.25,0.0,0.59107,0.00017,18.74925]
[1780405601870,46.24,68976.33,0.0,0.59109,0.00017,18.74907]
[1780405602112,46.24,68976.33,0.0,0.59109,0.00017,18.74907]
[1780405602310,46.24,68977.37,0.0,0.59128,0.00017,18.74732]
[1780405603616,46.24,68978.02,0.0,0.59139,0.00017,18.74623]
[1780405604504,46.24,68969.55,0.0,0.58992,0.00017,18.7602]
[1780405605338,46.24,68969.55,0.0,0.58992,0.00017,18.7602]
[1780405606037,46.24,68969.55,0.0,0.58992,0.00017,18.7602]
[1780405607724,46.24,68967.8,0.0,0.58962,0.00017,18.76302]
[1780405607837,46.24,68967.8,0.0,0.58962,0.00017,18.76302]
[1780405607985,46.24,68967.8,0.0,0.58962,0.00017,18.76302]
[1780405608093,46.23,68967.19,0.0,0.58951,0.00017,18.76397]
[1780405608865,46.23,68960.18,0.0,0.58829,0.00017,18.77532]
[1780405610070,46.23,68960.18,0.0,0.58829,0.00017,18.77532]
[1780405610129,46.23,68954.92,0.0,0.58738,0.00017,18.78369]
[1780405612760,46.23,68952.27,0.0,0.58692,0.00017,18.78783]
[1780405614030,46.23,68949.82,0.0,0.58649,0.00017,18.79166]
[1780405614290,46.23,68949.82,0.0,0.58649,0.00017,18.79166]
[1780405614166,46.23,68946.55,0.0,0.58592,0.00017,18.79675]
[1780405614391,46.23,68946.55,0.0,0.58592,0.00017,18.79675]
[1780405614565,46.23,68946.55,0.0,0.58592,0.00017,18.79675]
[1780405614656,46.23,68946.55,0.0,0.58592,0.00017,18.79675]
[1780405614663,46.23,68941.16,0.0,0.58498,0.00017,18.80509]
[1780405615296,46.23,68941.16,0.0,0.58498,0.00017,18.80509]
[1780405615943,46.23,68941.16,0.0,0.58498,0.00017,18.80509]
[1780405616624,46.23,68938.59,0.0,0.58453,0.00017,18.80903]
[1780405617118,46.23,68938.59,0.0,0.58453,0.00017,18.80903]
[1780405618124,46.23,68939.27,0.0,0.58465,0.00017,18.80798]
[1780405618230,46.23,68939.27,0.0,0.58465,0.00017,18.80798]
[1780405620721,46.23,68942.14,0.0,0.58515,0.00017,18.80357]
[1780405621775,46.23,68940.4,0.0,0.58485,0.00017,18.80624]
[1780405623133,46.23,68939.96,0.0,0.58477,0.00017,18.80691]
[1780405623143,46.23,68939.96,0.0,0.58477,0.00017,18.80691]
[1780405623264,46.23,68939.96,0.0,0.58477,0.00017,18.80691]
[1780405623458,46.23,68940.38,0.0,0.58485,0.00017,18.80627]
[1780405623650,46.23,68935.35,0.0,0.58397,0.00017,18.81394]
[1780405624762,46.23,68935.35,0.0,0.58397,0.00017,18.81394]
[1780405625201,46.23,68935.35,0.0,0.58397,0.00017,18.81394]
[1780405625227,46.23,68935.35,0.0,0.58397,0.00017,18.81394]
[1780405626239,46.22,68935.85,0.0,0.58406,0.00017,18.81317]
[1780405626380,46.22,68938.88,0.0,0.58459,0.00017,18.80855]
[1780405627392,46.22,68937.67,0.0,0.58438,0.00017,18.81039]
[1780405632608,46.22,68936.34,0.0,0.58415,0.00017,18.81239]
[1780405632754,46.22,68936.34,0.0,0.58415,0.00017,18.81239]
[1780405632862,46.22,68936.34,0.0,0.58415,0.00017,18.81239]
[1780405633014,46.22,68936.34,0.0,0.58415,0.00017,18.81239]
[1780405633219,46.22,68936.34,0.0,0.58415,0.00017,18.81239]
[1780405633222,46.22,68931.06,0.0,0.58322,0.00018,18.82036]
[1780405634089,46.22,68919.85,0.0,0.58126,0.00018,18.83696]
[1780405635748,46.22,68917.22,0.0,0.5808,0.00018,18.84077]
[1780405638023,46.22,68917.71,0.0,0.58089,0.00018,18.84005]
[1780405638190,46.22,68917.71,0.0,0.58089,0.00018,18.84005]
[1780405638673,46.22,68917.33,0.0,0.58082,0.00018,18.84059]
[1780405639262,46.22,68917.33,0.0,0.58082,0.00018,18.84059]
[1780405639967,46.22,68919.83,0.0,0.58126,0.00018,18.83694]
[1780405640783,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641369,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641393,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641399,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641426,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641678,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405641689,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405642219,46.22,68924.75,0.0,0.58212,0.00018,18.8297]
[1780405642254,46.22,68932.65,0.0,0.58351,0.00018,18.81791]
[1780405642796,46.22,68939.28,0.0,0.58467,0.00017,18.80783]
[1780405643971,46.22,68939.28,0.0,0.58467,0.00017,18.80783]
[1780405643986,46.22,68939.28,0.0,0.58467,0.00017,18.80783]
[1780405644015,46.22,68939.28,0.0,0.58467,0.00017,18.80783]
[1780405644072,46.22,68939.35,0.0,0.58468,0.00017,18.80772]
[1780405644876,46.22,68939.35,0.0,0.58468,0.00017,18.80772]
[1780405645303,46.22,68947.62,0.0,0.58613,0.00017,18.79492]
[1780405645854,46.22,68947.62,0.0,0.58613,0.00017,18.79492]
[1780405645915,46.22,68947.62,0.0,0.58613,0.00017,18.79492]
[1780405646027,46.22,68947.62,0.0,0.58613,0.00017,18.79492]
[1780405646122,46.22,68960.85,0.0,0.58844,0.00017,18.77395]
[1780405646355,46.22,68960.85,0.0,0.58844,0.00017,18.77395]
[1780405646451,46.22,68960.85,0.0,0.58844,0.00017,18.77395]
[1780405646653,46.22,68960.85,0.0,0.58844,0.00017,18.77395]
[1780405647238,46.22,68960.85,0.0,0.58844,0.00017,18.77395]
[1780405647082,46.22,68969.02,0.0,0.58986,0.00017,18.76068]
[1780405651906,46.22,68974.84,0.0,0.59089,0.00017,18.74732]
[1780405653876,46.22,68970.76,0.0,0.59017,0.00017,18.75408]
[1780405657987,46.22,68971.18,0.0,0.59024,0.00017,18.75344]
[1780405658072,46.22,68967.75,0.0,0.58964,0.00017,18.75908]
[1780405664242,46.22,68966.02,0.0,0.58935,0.00017,18.76184]
[1780405665960,46.22,68969.59,0.0,0.58997,0.00017,18.75596]
[1780405667973,46.22,68966.0,0.0,0.58935,0.00017,18.76181]
[1780405668981,46.22,68969.58,0.0,0.58997,0.00017,18.75594]
[1780405673037,46.21,68966.27,0.0,0.5894,0.00017,18.76131]
[1780405678203,46.21,68965.63,0.0,0.58929,0.00017,18.7623]
[1780405678278,46.21,68965.07,0.0,0.5892,0.00017,18.7632]
[1780405679079,46.21,68958.65,0.0,0.58808,0.00017,18.77355]
[1780405679696,46.21,68958.65,0.0,0.58808,0.00017,18.77355]
[1780405680074,46.21,68958.65,0.0,0.58808,0.00017,18.77355]
[1780405680081,46.21,68958.65,0.0,0.58808,0.00017,18.77355]
[1780405680087,46.21,68954.04,0.0,0.58727,0.00017,18.78088]
[1780405680519,46.21,68954.04,0.0,0.58727,0.00017,18.78088]
[1780405681837,46.21,68952.98,0.0,0.58709,0.00017,18.78254]
[1780405681935,46.21,68952.98,0.0,0.58709,0.00017,18.78254]
[1780405682049,46.21,68952.98,0.0,0.58709,0.00017,18.78254]
[1780405682064,46.21,68952.98,0.0,0.58709,0.00017,18.78254]
[1780405682303,46.21,68952.98,0.0,0.58709,0.00017,18.78254]
[1780405682100,46.21,68952.04,0.0,0.58693,0.00017,18.784]
[1780405682658,46.21,68952.04,0.0,0.58693,0.00017,18.784]
[1780405683107,46.21,68947.98,0.0,0.58622,0.00017,18.79039]
[1780405683606,46.21,68947.98,0.0,0.58622,0.00017,18.79039]
[1780405683631,46.21,68947.98,0.0,0.58622,0.00017,18.79039]
[1780405684114,46.21,68941.45,0.0,0.58508,0.00017,18.80053]
[1780405684876,46.21,68941.45,0.0,0.58508,0.00017,18.80053]
[1780405684977,46.21,68941.45,0.0,0.58508,0.00017,18.80053]
[1780405685071,46.21,68941.45,0.0,0.58508,0.00017,18.80053]
[1780405685893,46.21,68939.79,0.0,0.58479,0.00017,18.80308]
[1780405685956,46.21,68939.79,0.0,0.58479,0.00017,18.80308]
[1780405686194,46.21,68939.79,0.0,0.58479,0.00017,18.80308]
[1780405687348,46.21,68930.41,0.0,0.58314,0.00018,18.81731]
[1780405688215,46.21,68930.41,0.0,0.58314,0.00018,18.81731]
[1780405688569,46.21,68928.55,0.0,0.58282,0.00018,18.82009]
[1780405688892,46.21,68928.55,0.0,0.58282,0.00018,18.82009]
[1780405689151,46.21,68924.49,0.0,0.58211,0.00018,18.82611]
[1780405689495,46.21,68924.49,0.0,0.58211,0.00018,18.82611]
[1780405690158,46.21,68920.84,0.0,0.58147,0.00018,18.83148]
[1780405691168,46.21,68917.49,0.0,0.58088,0.00018,18.83637]
[1780405693016,46.21,68916.98,0.0,0.58079,0.00018,18.83711]
[1780405693266,46.21,68916.98,0.0,0.58079,0.00018,18.83711]
[1780405693277,46.21,68907.62,0.0,0.57915,0.00018,18.85054]
[1780405694301,46.21,68901.04,0.0,0.57799,0.00018,18.85979]
[1780405694558,46.21,68901.04,0.0,0.57799,0.00018,18.85979]
[1780405695236,46.21,68901.04,0.0,0.57799,0.00018,18.85979]
[1780405695624,46.21,68901.76,0.0,0.57812,0.00018,18.85879]
[1780405695939,46.21,68901.76,0.0,0.57812,0.00018,18.85879]
[1780405696013,46.21,68901.76,0.0,0.57812,0.00018,18.85879]
[1780405696173,46.21,68901.76,0.0,0.57812,0.00018,18.85879]
[1780405696353,46.21,68901.76,0.0,0.57812,0.00018,18.85879]
[1780405696858,46.2,68898.57,0.0,0.57756,0.00018,18.86319]
[1780405697208,46.2,68899.09,0.0,0.57765,0.00018,18.86247]
[1780405698215,46.2,68905.1,0.0,0.57871,0.00018,18.85408]
[1780405701882,46.21,68908.38,0.0,0.57928,0.00018,18.84945]
[1780405702882,46.21,68910.41,0.0,0.57964,0.00018,18.84656]
[1780405703411,46.21,68911.29,0.0,0.57979,0.00018,18.84531]
[1780405704258,46.21,68917.18,0.0,0.58083,0.00018,18.83683]
[1780405707074,46.21,68920.39,0.0,0.58139,0.00018,18.83215]
[1780405709214,46.21,68918.79,0.0,0.58111,0.00018,18.83449]
[1780405710089,46.21,68917.52,0.0,0.58089,0.00018,18.83633]
[1780405710299,46.21,68913.32,0.0,0.58015,0.00018,18.8424]
[1780405710627,46.21,68913.32,0.0,0.58015,0.00018,18.8424]
[1780405711376,46.2,68905.64,0.0,0.57882,0.00018,18.84953]
[1780405711547,46.2,68905.64,0.0,0.57882,0.00018,18.84953]
[1780405711652,46.2,68905.64,0.0,0.57882,0.00018,18.84953]
[1780405712312,46.2,68915.16,0.0,0.58049,0.00018,18.83593]
[1780405713019,46.2,68915.16,0.0,0.58049,0.00018,18.83593]
[1780405713355,46.2,68915.16,0.0,0.58049,0.00018,18.83593]
[1780405714326,46.2,68908.17,0.0,0.57926,0.00018,18.84594]
[1780405714633,46.2,68908.17,0.0,0.57926,0.00018,18.84594]
[1780405714928,46.2,68908.17,0.0,0.57926,0.00018,18.84594]
[1780405715091,46.2,68908.17,0.0,0.57926,0.00018,18.84594]
[1780405715334,46.2,68903.03,0.0,0.57836,0.00018,18.85317]
[1780405715627,46.2,68903.03,0.0,0.57836,0.00018,18.85317]
[1780405719362,46.2,68907.51,0.0,0.57915,0.00018,18.84682]
[1780405721042,46.2,68908.39,0.0,0.57931,0.00018,18.84556]
[1780405721377,46.2,68913.3,0.0,0.58017,0.00018,18.83854]
[1780405723329,46.2,68914.62,0.0,0.5804,0.00018,18.83663]
[1780405723599,46.2,68913.0,0.0,0.58012,0.00018,18.83895]
[1780405723937,46.2,68913.0,0.0,0.58012,0.00018,18.83895]
[1780405724399,46.2,68904.77,0.0,0.57867,0.00018,18.85065]
[1780405724546,46.2,68904.77,0.0,0.57867,0.00018,18.85065]
[1780405724600,46.2,68904.77,0.0,0.57867,0.00018,18.85065]
[1780405725096,46.2,68904.77,0.0,0.57867,0.00018,18.85065]
[1780405725296,46.2,68904.77,0.0,0.57867,0.00018,18.85065]
[1780405725406,46.2,68907.83,0.0,0.57921,0.00018,18.84632]
[1780405725559,46.2,68907.83,0.0,0.57921,0.00018,18.84632]
[1780405725864,46.2,68907.83,0.0,0.57921,0.00018,18.84632]
[1780405726741,46.19,68907.83,0.0,0.57922,0.00018,18.8463]
[1780405726799,46.19,68907.83,0.0,0.57922,0.00018,18.8463]
[1780405726981,46.19,68907.83,0.0,0.57922,0.00018,18.8463]
[1780405726989,46.19,68907.83,0.0,0.57922,0.00018,18.8463]
[1780405727258,46.19,68907.83,0.0,0.57922,0.00018,18.8463]
[1780405727776,46.2,68905.52,0.0,0.57881,0.00018,18.84957]
[1780405727963,46.2,68905.52,0.0,0.57881,0.00018,18.84957]
[1780405728035,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405728648,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405728669,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405728770,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729017,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729051,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729103,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729203,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729314,46.2,68913.93,0.0,0.58028,0.00018,18.83759]
[1780405729329,46.19,68920.25,0.0,0.58139,0.00018,18.8284]
[1780405729442,46.19,68920.25,0.0,0.58139,0.00018,18.8284]
[1780405729722,46.19,68920.25,0.0,0.58139,0.00018,18.8284]
[1780405729899,46.19,68920.25,0.0,0.58139,0.00018,18.8284]
[1780405730381,46.2,68941.93,0.0,0.58519,0.00018,18.7958]
[1780405731207,46.2,68941.93,0.0,0.58519,0.00018,18.7958]
[1780405731331,46.2,68941.93,0.0,0.58519,0.00018,18.7958]
[1780405731350,46.2,68941.77,0.0,0.58517,0.00018,18.79605]
[1780405731472,46.2,68941.77,0.0,0.58517,0.00018,18.79605]
[1780405732049,46.2,68941.77,0.0,0.58517,0.00018,18.79605]
[1780405732404,46.2,68941.77,0.0,0.58517,0.00018,18.79605]
[1780405732107,46.2,68938.14,0.0,0.58453,0.00018,18.80162]
[1780405732930,46.2,68938.14,0.0,0.58453,0.00018,18.80162]
[1780405733017,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733529,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733667,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733943,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733950,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733966,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405733987,46.19,68934.59,0.0,0.58391,0.00018,18.80703]
[1780405734973,46.19,68935.11,0.0,0.584,0.00018,18.80623]
[1780405735060,46.19,68928.4,0.0,0.58283,0.00018,18.81633]
[1780405736644,46.19,68926.29,0.0,0.58246,0.00018,18.81948]
[1780405736870,46.19,68926.29,0.0,0.58246,0.00018,18.81948]
[1780405737449,46.19,68927.56,0.0,0.58268,0.00018,18.81757]
[1780405737921,46.19,68927.56,0.0,0.58268,0.00018,18.81757]
[1780405737951,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405738555,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405738668,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405738703,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405738774,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405738795,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405739076,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405739261,46.19,68931.1,0.0,0.5833,0.00018,18.81227]
[1780405739341,46.19,68935.99,0.0,0.58416,0.00018,18.80487]
[1780405740175,46.19,68935.99,0.0,0.58416,0.00018,18.80487]
[1780405740336,46.19,68935.99,0.0,0.58416,0.00018,18.80487]
[1780405740182,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405740591,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741081,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741097,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741265,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741310,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741427,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741431,46.19,68924.8,0.0,0.5822,0.00018,18.82166]
[1780405741860,46.19,68922.87,0.0,0.58186,0.00018,18.82451]
[1780405741971,46.19,68932.37,0.0,0.58352,0.00018,18.81034]
[1780405742736,46.19,68932.37,0.0,0.58352,0.00018,18.81034]
[1780405743361,46.19,68940.74,0.0,0.58499,0.00018,18.79758]
[1780405743538,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405744728,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405744767,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405744809,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405744945,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405745200,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405745370,46.19,68946.19,0.0,0.58594,0.00017,18.78913]
[1780405745403,46.19,68945.51,0.0,0.58582,0.00017,18.7902]
[1780405745764,46.19,68945.51,0.0,0.58582,0.00017,18.7902]
[1780405745828,46.19,68945.51,0.0,0.58582,0.00017,18.7902]
[1780405746066,46.19,68929.48,0.0,0.58302,0.00018,18.81469]
[1780405746804,46.19,68929.48,0.0,0.58302,0.00018,18.81469]
[1780405747364,46.19,68929.48,0.0,0.58302,0.00018,18.81469]
[1780405746831,46.19,68925.97,0.0,0.5824,0.00018,18.81992]
[1780405749589,46.19,68925.69,0.0,0.58235,0.00018,18.82033]
[1780405751566,46.19,68922.27,0.0,0.58176,0.00018,18.82537]
[1780405752020,46.19,68922.27,0.0,0.58176,0.00018,18.82537]
[1780405752596,46.19,68923.23,0.0,0.58192,0.00018,18.82395]
[1780405752603,46.19,68928.35,0.0,0.58282,0.00018,18.81635]
[1780405753949,46.19,68928.35,0.0,0.58282,0.00018,18.81635]
[1780405753989,46.19,68928.35,0.0,0.58282,0.00018,18.81635]
[1780405756101,46.19,68925.58,0.0,0.58234,0.00018,18.82046]
[1780405757028,46.19,68925.35,0.0,0.5823,0.00018,18.82079]
[1780405759653,46.19,68917.98,0.0,0.58101,0.00018,18.83162]
[1780405760589,46.19,68917.98,0.0,0.58101,0.00018,18.83162]
[1780405760940,46.19,68909.46,0.0,0.57951,0.00018,18.84388]
[1780405762673,46.19,68905.66,0.0,0.57885,0.00018,18.84926]
[1780405763495,46.19,68905.66,0.0,0.57885,0.00018,18.84926]
[1780405764866,46.18,68914.82,0.0,0.58046,0.00018,18.83613]
[1780405771336,46.18,68914.25,0.0,0.58036,0.00018,18.83691]
[1780405771740,46.18,68918.89,0.0,0.58119,0.00018,18.82638]
[1780405776775,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778061,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778150,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778207,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778238,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778317,46.18,68923.44,0.0,0.58199,0.00018,18.8197]
[1780405778853,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405778856,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405778919,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405778945,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405779142,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405779160,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405779313,46.18,68923.95,0.0,0.58208,0.00018,18.81894]
[1780405779381,46.18,68931.1,0.0,0.58333,0.00018,18.80827]
[1780405779814,46.18,68931.1,0.0,0.58333,0.00018,18.80827]
[1780405780231,46.18,68931.1,0.0,0.58333,0.00018,18.80827]
[1780405780332,46.18,68943.36,0.0,0.58548,0.00018,18.78954]
[1780405780617,46.18,68943.36,0.0,0.58548,0.00018,18.78954]
[1780405780803,46.18,68949.89,0.0,0.58662,0.00017,18.77938]
[1780405782778,46.18,68950.98,0.0,0.58681,0.00017,18.77769]
[1780405787784,46.19,68950.31,0.0,0.58669,0.00017,18.7788]
[1780405788859,46.19,68943.89,0.0,0.58556,0.00018,18.78885]
[1780405789866,46.19,68947.31,0.0,0.58616,0.00017,18.78353]
[1780405790665,46.19,68947.31,0.0,0.58616,0.00017,18.78353]
[1780405790919,46.19,68947.31,0.0,0.58616,0.00017,18.78353]
[1780405791089,46.19,68947.31,0.0,0.58616,0.00017,18.78353]
[1780405791156,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405791694,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405792056,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405792080,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405792280,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405792294,46.19,68941.76,0.0,0.58519,0.00018,18.79216]
[1780405792350,46.19,68930.59,0.0,0.58323,0.00018,18.80917]
[1780405793384,46.19,68925.54,0.0,0.58235,0.00018,18.81671]
[1780405795003,46.19,68923.87,0.0,0.58205,0.00018,18.81918]
[1780405795046,46.19,68917.19,0.0,0.58088,0.00018,18.82897]
[1780405795909,46.19,68907.36,0.0,0.57915,0.00018,18.84308]
[1780405796875,46.19,68907.36,0.0,0.57915,0.00018,18.84308]
[1780405797933,46.19,68913.34,0.0,0.5802,0.00018,18.83456]
[1780405798657,46.19,68913.34,0.0,0.5802,0.00018,18.83456]
[1780405798935,46.19,68918.98,0.0,0.58119,0.00018,18.82639]
[1780405799649,46.19,68918.98,0.0,0.58119,0.00018,18.82639]
[1780405800669,46.19,68919.37,0.0,0.58126,0.00018,18.82582]
[1780405806289,46.19,68917.38,0.0,0.58091,0.00018,18.82873]
[1780405808713,46.19,68918.89,0.0,0.58117,0.00018,18.82654]
[1780405808720,46.19,68918.89,0.0,0.58117,0.00018,18.82654]
[1780405809087,46.19,68918.89,0.0,0.58117,0.00018,18.82654]
[1780405809145,46.19,68918.89,0.0,0.58117,0.00018,18.82654]
[1780405810019,46.19,68930.36,0.0,0.58319,0.00018,18.80956]
[1780405812414,46.19,68930.67,0.0,0.58324,0.00018,18.80909]
[1780405812477,46.19,68930.67,0.0,0.58324,0.00018,18.80909]
[1780405812651,46.19,68929.92,0.0,0.58311,0.00018,18.81021]
[1780405812769,46.19,68929.92,0.0,0.58311,0.00018,18.81021]
[1780405813495,46.19,68929.92,0.0,0.58311,0.00018,18.81021]
[1780405813040,46.19,68923.46,0.0,0.58198,0.00018,18.81982]
[1780405814610,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405814660,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405814666,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405815089,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405815126,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405815154,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405815369,46.19,68924.57,0.0,0.58217,0.00018,18.81817]
[1780405815510,46.19,68926.75,0.0,0.58256,0.00018,18.81493]
[1780405815605,46.19,68926.75,0.0,0.58256,0.00018,18.81493]
[1780405816065,46.19,68938.57,0.0,0.58463,0.00018,18.79707]
[1780405816709,46.19,68938.57,0.0,0.58463,0.00018,18.79707]
[1780405816719,46.19,68938.57,0.0,0.58463,0.00018,18.79707]
[1780405816735,46.19,68938.57,0.0,0.58463,0.00018,18.79707]
[1780405817072,46.19,68937.02,0.0,0.58436,0.00018,18.79944]
[1780405817762,46.19,68937.02,0.0,0.58436,0.00018,18.79944]
[1780405818079,46.19,68931.21,0.0,0.58334,0.00018,18.80825]
[1780405823116,46.19,68934.96,0.0,0.584,0.00018,18.80256]
[1780405825224,46.19,68936.45,0.0,0.58426,0.00018,18.80029]
[1780405825268,46.19,68936.45,0.0,0.58426,0.00018,18.80029]
[1780405827143,46.19,68931.34,0.0,0.58336,0.00018,18.80803]
[1780405830659,46.19,68931.09,0.0,0.58332,0.00018,18.80839]
[1780405834981,46.19,68929.02,0.0,0.58297,0.00018,18.80768]
[1780405836870,46.18,68931.73,0.0,0.58345,0.00018,18.8036]
[1780405836984,46.18,68931.73,0.0,0.58345,0.00018,18.8036]
[1780405837214,46.18,68935.82,0.0,0.58417,0.00018,18.7974]
[1780405838221,46.18,68939.39,0.0,0.58479,0.00018,18.79193]
[1780405839146,46.18,68939.39,0.0,0.58479,0.00018,18.79193]
[1780405839181,46.18,68939.39,0.0,0.58479,0.00018,18.79193]
[1780405839471,46.18,68941.25,0.0,0.58512,0.00018,18.78905]
[1780405840022,46.18,68941.25,0.0,0.58512,0.00018,18.78905]
[1780405840207,46.18,68941.25,0.0,0.58512,0.00018,18.78905]
[1780405840406,46.18,68941.25,0.0,0.58512,0.00018,18.78905]
[1780405840417,46.18,68952.09,0.0,0.58702,0.00017,18.77212]
[1780405842403,46.18,68957.33,0.0,0.58793,0.00017,18.76381]
[1780405848291,46.19,68957.23,0.0,0.58791,0.00017,18.764]
[1780405850138,46.19,68958.13,0.0,0.58807,0.00017,18.76254]
[1780405850305,46.18,68956.85,0.0,0.58785,0.00017,18.76458]
[1780405850827,46.18,68956.85,0.0,0.58785,0.00017,18.76458]
[1780405851312,46.18,68958.36,0.0,0.58811,0.00017,18.76214]
[1780405852769,46.18,68958.53,0.0,0.58814,0.00017,18.76186]
[1780405853326,46.18,68957.1,0.0,0.58789,0.00017,18.76416]
[1780405855166,46.18,68956.12,0.0,0.58772,0.00017,18.76575]
[1780405855525,46.18,68956.12,0.0,0.58772,0.00017,18.76575]
[1780405855340,46.19,68957.3,0.0,0.58792,0.00017,18.76388]
[1780405856347,46.19,68964.86,0.0,0.58924,0.00017,18.75169]
[1780405859377,46.19,68972.99,0.0,0.59066,0.00017,18.73835]
[1780405861389,46.19,68976.29,0.0,0.59124,0.00017,18.73286]
[1780405862396,46.19,68968.92,0.0,0.58995,0.00017,18.74505]
[1780405863403,46.19,68965.48,0.0,0.58935,0.00017,18.75067]
[1780405868438,46.18,68964.04,0.0,0.58911,0.00017,18.75293]
[1780405870759,46.18,68963.98,0.0,0.5891,0.00017,18.75299]
[1780405871388,46.18,68963.98,0.0,0.5891,0.00017,18.75299]
[1780405874540,46.18,68966.6,0.0,0.58957,0.00017,18.74867]
[1780405874559,46.18,68966.6,0.0,0.58957,0.00017,18.74867]
[1780405874820,46.18,68965.75,0.0,0.58942,0.00017,18.75004]
[1780405875490,46.17,68958.21,0.0,0.5881,0.00017,18.76223]
[1780405876312,46.17,68958.21,0.0,0.5881,0.00017,18.76223]
[1780405876494,46.17,68955.6,0.0,0.58765,0.00017,18.76639]
[1780405877034,46.17,68955.6,0.0,0.58765,0.00017,18.76639]
[1780405877062,46.17,68955.6,0.0,0.58765,0.00017,18.76639]
[1780405877501,46.17,68951.19,0.0,0.58688,0.00017,18.77338]
[1780405879338,46.17,68952.23,0.0,0.58706,0.00017,18.77172]
[1780405879515,46.17,68956.08,0.0,0.58773,0.00017,18.76557]
[1780405879727,46.17,68956.08,0.0,0.58773,0.00017,18.76557]
[1780405881954,46.17,68958.92,0.0,0.58823,0.00017,18.76099]
[1780405881967,46.17,68958.92,0.0,0.58823,0.00017,18.76099]
[1780405886052,46.17,68958.08,0.0,0.58809,0.00017,18.76229]
[1780405886106,46.17,68958.08,0.0,0.58809,0.00017,18.76229]
[1780405886200,46.17,68958.08,0.0,0.58809,0.00017,18.76229]
[1780405886237,46.17,68958.08,0.0,0.58809,0.00017,18.76229]
[1780405886564,46.17,68952.44,0.0,0.58711,0.00017,18.77127]
[1780405888578,46.16,68947.61,0.0,0.58627,0.00018,18.77884]
[1780405888801,46.16,68947.61,0.0,0.58627,0.00018,18.77884]
[1780405890592,46.16,68941.75,0.0,0.58524,0.00018,18.78792]
[1780405892627,46.16,68940.46,0.0,0.58503,0.00018,18.78608]
[1780405892650,46.16,68933.22,0.0,0.58376,0.00018,18.79715]
[1780405896189,46.16,68934.26,0.0,0.58395,0.00018,18.79557]
[1780405896385,46.16,68934.3,0.0,0.58395,0.00018,18.79551]
[1780405897188,46.16,68938.32,0.0,0.58466,0.00018,18.78936]
[1780405897662,46.16,68938.32,0.0,0.58466,0.00018,18.78936]
[1780405898475,46.16,68938.32,0.0,0.58466,0.00018,18.78936]
[1780405898612,46.16,68941.83,0.0,0.58527,0.00018,18.78396]
[1780405900789,46.16,68941.22,0.0,0.58517,0.00018,18.7849]
[1780405901565,46.16,68941.1,0.0,0.58515,0.00018,18.7851]
[1780405904883,46.16,68942.27,0.0,0.58536,0.00018,18.78324]
[1780405905636,46.15,68942.2,0.0,0.58534,0.00018,18.78333]
[1780405906466,46.16,68944.76,0.0,0.58579,0.00018,18.77936]
[1780405906647,46.16,68944.76,0.0,0.58579,0.00018,18.77936]
[1780405906704,46.16,68954.36,0.0,0.58747,0.00018,18.76424]
[1780405908090,46.16,68954.36,0.0,0.58747,0.00018,18.76424]
[1780405909295,46.16,68955.69,0.0,0.5877,0.00017,18.76215]
[1780405910143,46.16,68955.73,0.0,0.58771,0.00017,18.76209]
[1780405912011,46.16,68955.98,0.0,0.58775,0.00017,18.76171]
[1780405912109,46.16,68955.98,0.0,0.58775,0.00017,18.76171]
[1780405912155,46.16,68955.98,0.0,0.58775,0.00017,18.76171]
[1780405912197,46.16,68955.98,0.0,0.58775,0.00017,18.76171]
[1780405912207,46.16,68955.09,0.0,0.58759,0.00017,18.76315]
[1780405912746,46.16,68950.6,0.0,0.58681,0.00018,18.77028]
[1780405914100,46.16,68950.6,0.0,0.58681,0.00018,18.77028]
[1780405914310,46.16,68950.6,0.0,0.58681,0.00018,18.77028]
[1780405914376,46.16,68949.68,0.0,0.58665,0.00018,18.77175]
[1780405914760,46.16,68953.04,0.0,0.58723,0.00018,18.76643]
[1780405916583,46.16,68953.04,0.0,0.58723,0.00018,18.76643]
[1780405917781,46.16,68949.55,0.0,0.58662,0.00018,18.77198]
[1780405921805,46.16,68947.6,0.0,0.58628,0.00018,18.77507]
[1780405922392,46.16,68947.6,0.0,0.58628,0.00018,18.77507]
[1780405922418,46.16,68945.11,0.0,0.58584,0.00018,18.77897]
[1780405924831,46.17,68950.72,0.0,0.58682,0.00018,18.77019]
[1780405928253,46.17,68949.72,0.0,0.58664,0.00018,18.77179]
[1780405928314,46.17,68949.72,0.0,0.58664,0.00018,18.77179]
[1780405928643,46.17,68951.03,0.0,0.58687,0.00018,18.76974]
[1780405929764,46.17,68951.83,0.0,0.58701,0.00018,18.76848]
[1780405930819,46.17,68953.57,0.0,0.58731,0.00017,18.76573]
[1780405930879,46.17,68953.57,0.0,0.58731,0.00017,18.76573]
[1780405931964,46.17,68955.67,0.0,0.58768,0.00017,18.7624]
[1780405932031,46.17,68961.12,0.0,0.58863,0.00017,18.75369]
[1780405937923,46.17,68967.51,0.0,0.58975,0.00017,18.74323]
[1780405939538,46.17,68967.51,0.0,0.58975,0.00017,18.74323]
[1780405940648,46.17,68968.12,0.0,0.58986,0.00017,18.74222]
[1780405940944,46.17,68973.38,0.0,0.59078,0.00017,18.73353]
[1780405943964,46.17,68969.35,0.0,0.59008,0.00017,18.74017]
[1780405945201,46.17,68969.35,0.0,0.59008,0.00017,18.74017]
[1780405945243,46.17,68969.35,0.0,0.59008,0.00017,18.74017]
[1780405945322,46.17,68969.35,0.0,0.59008,0.00017,18.74017]
[1780405945383,46.17,68969.35,0.0,0.59008,0.00017,18.74017]
[1780405945803,46.17,68967.42,0.0,0.58974,0.00017,18.74334]
[1780405945979,46.17,68961.53,0.0,0.58871,0.00017,18.75292]
[1780405947946,46.17,68960.25,0.0,0.58849,0.00017,18.75498]
[1780405947959,46.17,68960.25,0.0,0.58849,0.00017,18.75498]
[1780405948370,46.17,68960.25,0.0,0.58849,0.00017,18.75498]
[1780405948445,46.16,68960.69,0.0,0.58857,0.00017,18.75426]
[1780405951298,46.16,68961.58,0.0,0.58872,0.00017,18.7528]
[1780405951313,46.16,68961.58,0.0,0.58872,0.00017,18.7528]
[1780405951974,46.16,68961.58,0.0,0.58874,0.00017,18.74899]
[1780405953084,46.16,68959.48,0.0,0.58837,0.00017,18.75237]
[1780405953184,46.16,68956.4,0.0,0.58783,0.00017,18.7573]
[1780405954546,46.16,68956.4,0.0,0.58783,0.00017,18.7573]
[1780405954606,46.16,68955.85,0.0,0.58774,0.00017,18.75817]
[1780405955567,46.16,68955.85,0.0,0.58774,0.00017,18.75817]
[1780405955584,46.16,68955.85,0.0,0.58774,0.00017,18.75817]
[1780405955573,46.16,68955.8,0.0,0.58773,0.00017,18.75824]
[1780405956049,46.16,68953.94,0.0,0.58741,0.00018,18.76119]
[1780405959633,46.16,68952.06,0.0,0.58708,0.00018,18.76414]
[1780405959809,46.16,68952.95,0.0,0.58724,0.00018,18.76271]
[1780405960078,46.16,68947.63,0.0,0.58631,0.00018,18.77109]
[1780405961083,46.16,68940.41,0.0,0.58504,0.00018,18.78233]
[1780405961836,46.16,68940.41,0.0,0.58504,0.00018,18.78233]
[1780405964105,46.16,68933.36,0.0,0.5838,0.00018,18.79312]
[1780405966155,46.16,68931.43,0.0,0.58347,0.00018,18.79604]
[1780405968188,46.16,68929.24,0.0,0.58308,0.00018,18.79933]
[1780405969217,46.16,68927.9,0.0,0.58285,0.00018,18.80133]
[1780405969233,46.16,68927.9,0.0,0.58285,0.00018,18.80133]
[1780405969245,46.16,68927.9,0.0,0.58285,0.00018,18.80133]
[1780405969491,46.16,68927.9,0.0,0.58285,0.00018,18.80133]
[1780405969800,46.16,68927.61,0.0,0.5828,0.00018,18.80176]
[1780405969841,46.16,68927.61,0.0,0.5828,0.00018,18.80176]
[1780405969874,46.16,68927.61,0.0,0.5828,0.00018,18.80176]
[1780405970461,46.16,68927.61,0.0,0.5828,0.00018,18.80176]
[1780405970622,46.16,68927.61,0.0,0.5828,0.00018,18.80176]
[1780405970603,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405970724,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405970784,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405970877,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405970935,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405971455,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405971482,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405971607,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405971618,46.16,68913.19,0.0,0.58026,0.00018,18.82294]
[1780405971678,46.16,68899.86,0.0,0.57792,0.00018,18.84184]
[1780405972161,46.16,68895.07,0.0,0.57707,0.00018,18.84846]
[1780405973685,46.16,68895.07,0.0,0.57707,0.00018,18.84846]
[1780405974186,46.16,68891.93,0.0,0.57652,0.00018,18.85276]
[1780405974395,46.16,68887.21,0.0,0.57569,0.00018,18.85915]
[1780405977215,46.15,68885.87,0.0,0.57546,0.00018,18.86094]
[1780405977869,46.15,68886.39,0.0,0.57555,0.00018,18.86023]
[1780405978408,46.15,68886.39,0.0,0.57555,0.00018,18.86023]
[1780405978422,46.15,68886.46,0.0,0.57556,0.00018,18.86013]
[1780405979134,46.15,68886.46,0.0,0.57556,0.00018,18.86013]
[1780405979375,46.15,68886.46,0.0,0.57556,0.00018,18.86013]
[1780405979400,46.15,68886.46,0.0,0.57556,0.00018,18.86013]
[1780405979881,46.15,68889.44,0.0,0.57609,0.00018,18.8561]
[1780405980264,46.15,68889.44,0.0,0.57609,0.00018,18.8561]
[1780405980315,46.15,68889.44,0.0,0.57609,0.00018,18.8561]
[1780405980567,46.15,68882.95,0.0,0.57494,0.00018,18.86481]
[1780405981225,46.15,68888.28,0.0,0.57588,0.00018,18.85765]
[1780405982048,46.15,68888.28,0.0,0.57588,0.00018,18.85765]
[1780405982168,46.15,68888.28,0.0,0.57588,0.00018,18.85765]
[1780405982444,46.15,68888.28,0.0,0.57588,0.00018,18.85765]
[1780405982545,46.15,68887.33,0.0,0.57572,0.00018,18.85891]
[1780405983029,46.15,68887.33,0.0,0.57572,0.00018,18.85891]
[1780405983509,46.15,68884.45,0.0,0.57521,0.00018,18.8628]
[1780405986729,46.15,68884.53,0.0,0.57523,0.00018,18.86265]
[1780405987690,46.15,68884.53,0.0,0.57523,0.00018,18.86265]
[1780405987267,46.15,68881.07,0.0,0.57462,0.00018,18.86724]
[1780405988274,46.15,68879.39,0.0,0.57432,0.00018,18.86945]
[1780405993445,46.15,68878.38,0.0,0.57414,0.00018,18.87079]
[1780405994316,46.15,68871.42,0.0,0.57291,0.00018,18.87987]
[1780405995446,46.15,68871.42,0.0,0.57291,0.00018,18.87987]
[1780405995503,46.15,68871.42,0.0,0.57291,0.00018,18.87987]
[1780405995603,46.15,68871.42,0.0,0.57291,0.00018,18.87987]
[1780405995689,46.15,68867.94,0.0,0.5723,0.00018,18.88433]
[1780405995987,46.15,68867.94,0.0,0.5723,0.00018,18.88433]
[1780405999030,46.15,68863.06,0.0,0.57143,0.00018,18.89053]
[1780405999795,46.15,68862.23,0.0,0.57129,0.00018,18.89157]
[1780406000893,46.15,68860.66,0.0,0.57101,0.00018,18.89354]
[1780406002361,46.15,68861.0,0.0,0.57107,0.00018,18.89312]
[1780406002616,46.15,68861.0,0.0,0.57107,0.00018,18.89312]
[1780406002658,46.15,68861.0,0.0,0.57107,0.00018,18.89312]
[1780406002838,46.15,68860.51,0.0,0.57098,0.00018,18.89373]
[1780406003568,46.15,68860.51,0.0,0.57098,0.00018,18.89373]
[1780406003597,46.15,68864.38,0.0,0.57167,0.00018,18.88888]
[1780406003752,46.15,68864.38,0.0,0.57167,0.00018,18.88888]
[1780406003942,46.15,68864.38,0.0,0.57167,0.00018,18.88888]
[1780406004164,46.15,68864.38,0.0,0.57167,0.00018,18.88888]
[1780406005577,46.15,68867.56,0.0,0.57223,0.00018,18.88485]
[1780406005839,46.15,68869.84,0.0,0.57263,0.00018,18.88194]
[1780406006612,46.15,68869.84,0.0,0.57263,0.00018,18.88194]
[1780406008414,46.15,68865.48,0.0,0.57186,0.00018,18.88752]
[1780406011435,46.16,68862.07,0.0,0.57126,0.00018,18.88804]
[1780406014853,46.16,68859.56,0.0,0.57082,0.00018,18.89119]
[1780406014894,46.16,68859.56,0.0,0.57082,0.00018,18.89119]
[1780406014969,46.16,68859.56,0.0,0.57082,0.00018,18.89119]
[1780406015629,46.16,68859.56,0.0,0.57082,0.00018,18.89119]
[1780406015699,46.16,68848.74,0.0,0.56891,0.00018,18.90443]
[1780406016664,46.16,68848.74,0.0,0.56891,0.00018,18.90443]
[1780406016720,46.16,68843.87,0.0,0.56804,0.00018,18.91025]
[1780406016841,46.16,68843.87,0.0,0.56804,0.00018,18.91025]
[1780406016936,46.16,68843.87,0.0,0.56804,0.00018,18.91025]
[1780406017272,46.16,68843.87,0.0,0.56804,0.00018,18.91025]
[1780406017366,46.16,68843.87,0.0,0.56804,0.00018,18.91025]
[1780406017478,46.16,68839.96,0.0,0.56735,0.00018,18.91486]
[1780406018059,46.16,68839.96,0.0,0.56735,0.00018,18.91486]
[1780406018234,46.16,68839.96,0.0,0.56735,0.00018,18.91486]
[1780406019633,46.16,68837.55,0.0,0.56692,0.00018,18.91768]
[1780406019842,46.16,68835.86,0.0,0.56662,0.00018,18.91965]
[1780406020390,46.16,68835.86,0.0,0.56662,0.00018,18.91965]
[1780406021441,46.16,68835.98,0.0,0.56664,0.00018,18.91953]
[1780406021694,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406021766,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406021866,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406022358,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406022452,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406022522,46.16,68832.04,0.0,0.56594,0.00018,18.92406]
[1780406022654,46.16,68825.27,0.0,0.56474,0.00018,18.93169]
[1780406024579,46.16,68822.39,0.0,0.56423,0.00018,18.93487]
[1780406024602,46.16,68822.39,0.0,0.56423,0.00018,18.93487]
[1780406024634,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406024768,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406024941,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406025501,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406025602,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406025755,46.16,68819.88,0.0,0.56379,0.00018,18.93762]
[1780406025704,46.16,68809.86,0.0,0.56201,0.00018,18.94839]
[1780406025913,46.16,68809.86,0.0,0.56201,0.00018,18.94839]
[1780406026545,46.16,68819.14,0.0,0.56366,0.00018,18.93841]
[1780406026857,46.16,68819.14,0.0,0.56366,0.00018,18.93841]
[1780406027139,46.16,68819.14,0.0,0.56366,0.00018,18.93841]
[1780406027753,46.16,68832.14,0.0,0.56596,0.00018,18.92389]
[1780406028561,46.16,68834.93,0.0,0.56646,0.00018,18.92069]
[1780406029296,46.16,68834.93,0.0,0.56646,0.00018,18.92069]
[1780406030161,46.16,68836.85,0.0,0.5668,0.00018,18.91846]
[1780406030449,46.16,68836.85,0.0,0.5668,0.00018,18.91846]
[1780406030976,46.16,68837.75,0.0,0.56696,0.00018,18.91743]
[1780406032090,46.16,68838.56,0.0,0.5671,0.00018,18.9165]
[1780406032169,46.16,68838.56,0.0,0.5671,0.00018,18.9165]
[1780406032391,46.16,68838.56,0.0,0.5671,0.00018,18.9165]
[1780406032695,46.16,68838.56,0.0,0.5671,0.00018,18.9165]
[1780406033453,46.16,68841.35,0.0,0.56759,0.00018,18.91325]
[1780406033465,46.16,68841.35,0.0,0.56759,0.00018,18.91325]
[1780406033510,46.16,68841.35,0.0,0.56759,0.00018,18.91325]
[1780406033596,46.16,68835.01,0.0,0.56647,0.00018,18.92063]
[1780406033838,46.16,68835.01,0.0,0.56647,0.00018,18.92063]
[1780406034493,46.16,68835.01,0.0,0.56647,0.00018,18.92063]
[1780406035084,46.16,68835.1,0.0,0.56648,0.00018,18.92054]
[1780406036119,46.16,68835.47,0.0,0.56655,0.00018,18.92013]
[1780406037196,46.16,68837.7,0.0,0.56694,0.00018,18.91756]
[1780406037942,46.17,68839.73,0.0,0.5673,0.00018,18.91521]
[1780406037991,46.17,68839.73,0.0,0.5673,0.00018,18.91521]
[1780406038374,46.17,68839.73,0.0,0.5673,0.00018,18.91521]
[1780406038632,46.17,68834.31,0.0,0.56634,0.00018,18.9215]
[1780406040705,46.17,68833.34,0.0,0.56616,0.00018,18.92262]
[1780406040762,46.17,68833.34,0.0,0.56616,0.00018,18.92262]
[1780406040786,46.17,68833.58,0.0,0.5662,0.00018,18.92236]
[1780406041203,46.17,68833.58,0.0,0.5662,0.00018,18.92236]
[1780406041652,46.17,68840.68,0.0,0.56746,0.00018,18.91415]
[1780406041976,46.17,68840.68,0.0,0.56746,0.00018,18.91415]
[1780406043653,46.17,68840.85,0.0,0.56749,0.00018,18.91396]
[1780406043667,46.17,68838.67,0.0,0.5671,0.00018,18.91652]
[1780406044075,46.17,68838.67,0.0,0.5671,0.00018,18.91652]
[1780406044112,46.17,68838.67,0.0,0.5671,0.00018,18.91652]
[1780406044159,46.17,68838.67,0.0,0.5671,0.00018,18.91652]
[1780406044674,46.17,68841.69,0.0,0.56764,0.00018,18.91299]
[1780406045413,46.17,68841.69,0.0,0.56764,0.00018,18.91299]
[1780406045961,46.18,68841.6,0.0,0.56762,0.00018,18.91311]
[1780406046611,46.18,68841.6,0.0,0.56762,0.00018,18.91311]
[1780406046728,46.18,68841.6,0.0,0.56762,0.00018,18.91311]
[1780406048144,46.18,68840.31,0.0,0.56739,0.00018,18.91464]
[1780406048768,46.18,68844.13,0.0,0.56806,0.00018,18.91015]
[1780406049017,46.18,68844.13,0.0,0.56806,0.00018,18.91015]
[1780406051202,46.18,68842.45,0.0,0.56776,0.00018,18.91215]
[1780406052411,46.18,68842.95,0.0,0.56785,0.00018,18.91157]
[1780406052731,46.18,68848.48,0.0,0.56883,0.00018,18.90499]
[1780406053008,46.18,68848.48,0.0,0.56883,0.00018,18.90499]
[1780406054163,46.18,68849.77,0.0,0.56906,0.00018,18.90345]
[1780406054746,46.18,68855.27,0.0,0.57003,0.00018,18.89676]
[1780406054829,46.18,68855.27,0.0,0.57003,0.00018,18.89676]
[1780406054882,46.18,68855.27,0.0,0.57003,0.00018,18.89676]
[1780406055235,46.18,68855.27,0.0,0.57003,0.00018,18.89676]
[1780406055296,46.18,68855.27,0.0,0.57003,0.00018,18.89676]
[1780406055751,46.18,68861.13,0.0,0.57106,0.00018,18.88951]
[1780406056445,46.18,68861.13,0.0,0.57106,0.00018,18.88951]
[1780406056886,46.18,68862.36,0.0,0.57128,0.00018,18.88798]
[1780406057293,46.18,68862.36,0.0,0.57128,0.00018,18.88798]
[1780406057416,46.18,68862.36,0.0,0.57128,0.00018,18.88798]
[1780406057766,46.18,68855.94,0.0,0.57015,0.00018,18.89595]
[1780406059780,46.18,68850.43,0.0,0.56917,0.00018,18.90266]
[1780406060169,46.18,68850.43,0.0,0.56917,0.00018,18.90266]
[1780406060251,46.18,68850.43,0.0,0.56917,0.00018,18.90266]
[1780406060543,46.18,68850.43,0.0,0.56917,0.00018,18.90266]
[1780406060787,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061196,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061408,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061472,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061756,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061786,46.18,68860.08,0.0,0.57088,0.00018,18.89083]
[1780406061778,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406061833,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406061991,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406062005,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406062274,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406062410,46.18,68860.08,0.0,0.57088,0.00018,18.89084]
[1780406062570,46.18,68868.23,0.0,0.57232,0.00018,18.88058]
[1780406063132,46.18,68868.23,0.0,0.57232,0.00018,18.88058]
[1780406063417,46.18,68868.23,0.0,0.57232,0.00018,18.88058]
[1780406063741,46.18,68868.23,0.0,0.57232,0.00018,18.88058]
[1780406064095,46.19,68868.22,0.0,0.57231,0.00018,18.8806]
[1780406064114,46.19,68868.22,0.0,0.57231,0.00018,18.8806]
[1780406065823,46.19,68863.27,0.0,0.57144,0.00018,18.88687]
[1780406067915,46.19,68862.25,0.0,0.57126,0.00018,18.88816]
[1780406068326,46.19,68862.25,0.0,0.57126,0.00018,18.88816]
[1780406068783,46.19,68862.25,0.0,0.57126,0.00018,18.88816]
[1780406068844,46.19,68868.55,0.0,0.57237,0.00018,18.8802]
[1780406070203,46.19,68868.55,0.0,0.57237,0.00018,18.8802]
[1780406070557,46.19,68868.55,0.0,0.57237,0.00018,18.8802]
[1780406071503,46.19,68869.38,0.0,0.57251,0.00018,18.87915]
[1780406071660,46.19,68869.38,0.0,0.57251,0.00018,18.87915]
[1780406071707,46.19,68869.38,0.0,0.57251,0.00018,18.87915]
[1780406071865,46.19,68864.15,0.0,0.5716,0.00018,18.88202]
[1780406072874,46.19,68864.15,0.0,0.5716,0.00018,18.88202]
[1780406072903,46.19,68859.23,0.0,0.57073,0.00018,18.88817]
[1780406074039,46.19,68859.23,0.0,0.57073,0.00018,18.88817]
[1780406075396,46.19,68854.65,0.0,0.56992,0.00018,18.89382]
[1780406075988,46.19,68854.65,0.0,0.56992,0.00018,18.89382]
[1780406076081,46.19,68847.98,0.0,0.56874,0.00018,18.9019]
[1780406078459,46.19,68846.63,0.0,0.5685,0.00018,18.90352]
[1780406081119,46.19,68846.16,0.0,0.56842,0.00018,18.9041]
[1780406082506,46.19,68846.15,0.0,0.56841,0.00018,18.90412]
[1780406084638,46.19,68842.56,0.0,0.56778,0.00018,18.90838]
[1780406089991,46.2,68840.47,0.0,0.5674,0.00018,18.9109]
[1780406093928,46.2,68839.24,0.0,0.56718,0.00018,18.91238]
[1780406093943,46.2,68839.24,0.0,0.56718,0.00018,18.91238]
[1780406094015,46.2,68839.24,0.0,0.56718,0.00018,18.91238]
[1780406094347,46.21,68836.87,0.0,0.56676,0.00018,18.91514]
[1780406094981,46.21,68836.87,0.0,0.56676,0.00018,18.91514]
[1780406095039,46.21,68836.87,0.0,0.56676,0.00018,18.91514]
[1780406095542,46.21,68836.87,0.0,0.56676,0.00018,18.91514]
[1780406095785,46.21,68828.17,0.0,0.56521,0.00018,18.92507]
[1780406098393,46.21,68823.87,0.0,0.56445,0.00018,18.92991]
[1780406099326,46.21,68823.87,0.0,0.56445,0.00018,18.92991]
[1780406100389,46.21,68822.88,0.0,0.56427,0.00018,18.93102]
[1780406100641,46.21,68823.76,0.0,0.56443,0.00018,18.93003]
[1780406101092,46.21,68831.46,0.0,0.56579,0.00018,18.9214]
[1780406102114,46.21,68831.46,0.0,0.56579,0.00018,18.9214]
[1780406102598,46.21,68831.46,0.0,0.56579,0.00018,18.9214]
[1780406102806,46.21,68831.46,0.0,0.56579,0.00018,18.9214]
[1780406102635,46.22,68832.87,0.0,0.56604,0.00018,18.91982]
[1780406103111,46.22,68832.87,0.0,0.56604,0.00018,18.91982]
[1780406103589,46.22,68832.87,0.0,0.56604,0.00018,18.91982]
[1780406103671,46.22,68829.03,0.0,0.56536,0.00018,18.92419]
[1780406103999,46.22,68829.03,0.0,0.56536,0.00018,18.92419]
[1780406104883,46.22,68826.81,0.0,0.56496,0.00018,18.92667]
[1780406105250,46.22,68826.81,0.0,0.56496,0.00018,18.92667]
[1780406105319,46.22,68829.58,0.0,0.56545,0.00018,18.92358]
[1780406105985,46.22,68829.58,0.0,0.56545,0.00018,18.92358]
[1780406108220,46.22,68832.67,0.0,0.566,0.00018,18.9201]
[1780406108298,46.22,68832.67,0.0,0.566,0.00018,18.9201]
[1780406108321,46.22,68830.68,0.0,0.56564,0.00018,18.92237]
[1780406108858,46.22,68830.68,0.0,0.56564,0.00018,18.92237]
[1780406109210,46.22,68830.68,0.0,0.56564,0.00018,18.92237]
[1780406109869,46.22,68828.06,0.0,0.56518,0.00018,18.92534]
[1780406110286,46.22,68828.06,0.0,0.56518,0.00018,18.92534]
[1780406110853,46.23,68829.42,0.0,0.56542,0.00018,18.92382]
[1780406111202,46.23,68829.42,0.0,0.56542,0.00018,18.92382]
[1780406112838,46.23,68827.97,0.0,0.56516,0.00018,18.92547]
[1780406113344,46.23,68827.11,0.0,0.565,0.00018,18.92644]
[1780406113381,46.23,68827.11,0.0,0.565,0.00018,18.92644]
[1780406113472,46.23,68827.42,0.0,0.56506,0.00018,18.92608]
[1780406113853,46.23,68827.42,0.0,0.56506,0.00018,18.92608]
[1780406114838,46.23,68827.42,0.0,0.56506,0.00018,18.92608]
[1780406116080,46.23,68830.08,0.0,0.56553,0.00018,18.92312]
[1780406118399,46.23,68830.21,0.0,0.56555,0.00018,18.923]
[1780406121203,46.24,68830.5,0.0,0.56559,0.00018,18.92271]
[1780406121227,46.24,68830.5,0.0,0.56559,0.00018,18.92271]
[1780406121432,46.24,68830.5,0.0,0.56559,0.00018,18.92271]
[1780406121728,46.24,68830.5,0.0,0.56559,0.00018,18.92271]
[1780406122068,46.24,68833.24,0.0,0.56608,0.00018,18.91962]
[1780406122375,46.24,68833.24,0.0,0.56608,0.00018,18.91962]
[1780406122600,46.24,68833.24,0.0,0.56608,0.00018,18.91962]
[1780406122657,46.24,68833.24,0.0,0.56608,0.00018,18.91962]
[1780406122677,46.24,68842.83,0.0,0.56777,0.00018,18.90851]
[1780406123599,46.24,68842.83,0.0,0.56777,0.00018,18.90851]
[1780406124199,46.24,68842.51,0.0,0.56771,0.00018,18.9089]
[1780406124609,46.24,68842.51,0.0,0.56771,0.00018,18.9089]
[1780406124853,46.24,68842.51,0.0,0.56771,0.00018,18.9089]
[1780406125009,46.24,68840.96,0.0,0.56744,0.00018,18.91072]
[1780406125321,46.24,68840.96,0.0,0.56744,0.00018,18.91072]
[1780406125652,46.24,68835.54,0.0,0.56648,0.00018,18.91702]
[1780406125996,46.24,68835.54,0.0,0.56648,0.00018,18.91702]
[1780406126595,46.24,68835.54,0.0,0.56648,0.00018,18.91702]
[1780406126694,46.24,68831.45,0.0,0.56575,0.00018,18.92169]
[1780406127111,46.24,68831.45,0.0,0.56575,0.00018,18.92169]
[1780406127117,46.24,68831.45,0.0,0.56575,0.00018,18.92169]
[1780406127751,46.24,68831.45,0.0,0.56575,0.00018,18.92169]
[1780406127952,46.24,68832.77,0.0,0.56599,0.00018,18.9202]
[1780406128025,46.24,68832.77,0.0,0.56599,0.00018,18.9202]
[1780406128031,46.24,68832.77,0.0,0.56599,0.00018,18.9202]
[1780406128120,46.24,68832.77,0.0,0.56599,0.00018,18.9202]
[1780406128292,46.25,68837.87,0.0,0.56689,0.00018,18.91436]
[1780406130179,46.25,68838.97,0.0,0.56708,0.00018,18.91309]
[1780406131314,46.25,68835.63,0.0,0.5665,0.00018,18.9132]
[1780406132145,46.25,68835.63,0.0,0.5665,0.00018,18.9132]
[1780406132739,46.25,68835.63,0.0,0.5665,0.00018,18.9132]
[1780406132847,46.25,68835.63,0.0,0.5665,0.00018,18.9132]
[1780406133080,46.25,68833.54,0.0,0.56613,0.00018,18.9156]
[1780406133385,46.25,68833.54,0.0,0.56613,0.00018,18.9156]
[1780406133411,46.25,68841.08,0.0,0.56746,0.00018,18.9069]
[1780406136235,46.25,68842.21,0.0,0.56766,0.00018,18.90559]
[1780406136329,46.25,68842.21,0.0,0.56766,0.00018,18.90559]
[1780406138176,46.25,68843.28,0.0,0.56784,0.00018,18.90435]
[1780406139130,46.26,68840.27,0.0,0.56731,0.00018,18.90788]
[1780406139994,46.26,68837.06,0.0,0.56674,0.00018,18.91162]
[1780406140372,46.26,68837.06,0.0,0.56674,0.00018,18.91162]
[1780406142528,46.26,68835.18,0.0,0.56641,0.00018,18.9138]
[1780406142687,46.26,68835.18,0.0,0.56641,0.00018,18.9138]
[1780406142842,46.26,68833.68,0.0,0.56614,0.00018,18.91553]
[1780406144643,46.26,68830.64,0.0,0.5656,0.00018,18.919]
[1780406144683,46.26,68830.64,0.0,0.5656,0.00018,18.919]
[1780406144733,46.26,68831.86,0.0,0.56582,0.00018,18.91762]
[1780406145576,46.26,68831.86,0.0,0.56582,0.00018,18.91762]
[1780406146028,46.26,68834.87,0.0,0.56635,0.00018,18.9142]
[1780406148555,46.27,68835.81,0.0,0.56651,0.00018,18.91315]
[1780406151202,46.27,68832.14,0.0,0.56586,0.00018,18.91737]
[1780406151691,46.27,68832.14,0.0,0.56586,0.00018,18.91737]
[1780406151754,46.27,68832.14,0.0,0.56586,0.00018,18.91737]
[1780406151849,46.27,68831.63,0.0,0.56576,0.00018,18.91797]
[1780406152305,46.27,68831.63,0.0,0.56576,0.00018,18.91797]
[1780406152716,46.27,68822.06,0.0,0.56407,0.00018,18.92863]
[1780406153255,46.27,68822.06,0.0,0.56407,0.00018,18.92863]
[1780406153740,46.27,68822.06,0.0,0.56407,0.00018,18.92863]
[1780406153777,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154006,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154235,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154254,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154279,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154360,46.27,68815.1,0.0,0.56284,0.00018,18.93617]
[1780406154909,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155117,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155365,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155372,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155728,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155820,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155906,46.27,68801.94,0.0,0.56051,0.00018,18.94995]
[1780406155979,46.27,68797.44,0.0,0.55971,0.00018,18.95451]
[1780406157201,46.27,68794.51,0.0,0.55919,0.00018,18.95745]
[1780406157281,46.27,68794.51,0.0,0.55919,0.00018,18.95745]
[1780406157863,46.27,68794.51,0.0,0.55919,0.00018,18.95745]
[1780406157497,46.27,68807.14,0.0,0.56143,0.00018,18.94459]
[1780406157921,46.27,68807.14,0.0,0.56143,0.00018,18.94459]
[1780406158504,46.27,68810.45,0.0,0.56201,0.00018,18.94113]
[1780406159174,46.27,68810.45,0.0,0.56201,0.00018,18.94113]
[1780406159403,46.27,68810.45,0.0,0.56201,0.00018,18.94113]
[1780406159606,46.27,68815.83,0.0,0.56297,0.00018,18.93541]
[1780406160197,46.27,68815.83,0.0,0.56297,0.00018,18.93541]
[1780406160222,46.27,68815.83,0.0,0.56297,0.00018,18.93541]
[1780406160677,46.27,68815.83,0.0,0.56297,0.00018,18.93541]
[1780406160778,46.27,68816.86,0.0,0.56315,0.00018,18.93431]
[1780406161147,46.27,68816.86,0.0,0.56315,0.00018,18.93431]
[1780406163394,46.27,68818.28,0.0,0.5634,0.00018,18.93275]
[1780406163543,46.27,68807.92,0.0,0.56157,0.00018,18.94376]
[1780406164279,46.27,68807.92,0.0,0.56157,0.00018,18.94376]
[1780406164486,46.27,68807.92,0.0,0.56157,0.00018,18.94376]
[1780406164550,46.27,68806.35,0.0,0.56129,0.00018,18.94541]
[1780406165557,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406166052,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406166111,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406166129,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406166476,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406166891,46.27,68814.67,0.0,0.56276,0.00018,18.93663]
[1780406168670,46.27,68815.3,0.0,0.56288,0.00018,18.93594]
[1780406172683,46.26,68814.03,0.0,0.56266,0.00018,18.93727]
[1780406172743,46.26,68814.03,0.0,0.56266,0.00018,18.93727]
[1780406172767,46.26,68814.03,0.0,0.56266,0.00018,18.93727]
[1780406173760,46.26,68813.97,0.0,0.56265,0.00018,18.93733]
[1780406173797,46.26,68818.81,0.0,0.56351,0.00018,18.93211]
[1780406174664,46.26,68818.81,0.0,0.56351,0.00018,18.93211]
[1780406174773,46.26,68829.35,0.0,0.56537,0.00018,18.92046]
[1780406175231,46.26,68829.35,0.0,0.56537,0.00018,18.92046]
[1780406175665,46.26,68828.88,0.0,0.56529,0.00018,18.92099]
[1780406176289,46.26,68828.88,0.0,0.56529,0.00018,18.92099]
[1780406176992,46.26,68830.16,0.0,0.56551,0.00018,18.91956]
[1780406177805,46.26,68830.16,0.0,0.56551,0.00018,18.91956]
[1780406177832,46.26,68830.16,0.0,0.56551,0.00018,18.91956]
[1780406178687,46.27,68842.51,0.0,0.56769,0.00018,18.90538]
[1780406179694,46.27,68843.18,0.0,0.56781,0.00018,18.9046]
[1780406180534,46.27,68843.18,0.0,0.56781,0.00018,18.9046]
[1780406181180,46.27,68839.87,0.0,0.56722,0.00018,18.90848]
[1780406181203,46.27,68839.87,0.0,0.56722,0.00018,18.90848]
[1780406181781,46.27,68830.21,0.0,0.56551,0.00018,18.91957]
[1780406182043,46.27,68830.21,0.0,0.56551,0.00018,18.91957]
[1780406182268,46.27,68830.21,0.0,0.56551,0.00018,18.91957]
[1780406182815,46.27,68830.21,0.0,0.56551,0.00018,18.91957]
[1780406182855,46.27,68830.21,0.0,0.56551,0.00018,18.91957]
[1780406183778,46.27,68845.13,0.0,0.56815,0.00018,18.90232]
[1780406184142,46.27,68845.13,0.0,0.56815,0.00018,18.90232]
[1780406184730,46.27,68844.17,0.0,0.56798,0.00018,18.90346]
[1780406186129,46.27,68844.21,0.0,0.56799,0.00018,18.90342]
[1780406186820,46.27,68844.21,0.0,0.56799,0.00018,18.90342]
[1780406186853,46.27,68844.21,0.0,0.56799,0.00018,18.90342]
[1780406188079,46.27,68843.29,0.0,0.56782,0.00018,18.90452]
[1780406188942,46.27,68839.14,0.0,0.56709,0.00018,18.90938]
[1780406191779,46.28,68835.37,0.0,0.56643,0.00018,18.90999]
[1780406193117,46.28,68837.36,0.0,0.56678,0.00018,18.90772]
[1780406193794,46.28,68832.8,0.0,0.56597,0.00018,18.91296]
[1780406194378,46.28,68832.8,0.0,0.56597,0.00018,18.91296]
[1780406194801,46.28,68833.39,0.0,0.56607,0.00018,18.91229]
[1780406195880,46.28,68833.39,0.0,0.56607,0.00018,18.91229]
[1780406201105,46.29,68834.86,0.0,0.56632,0.00018,18.9107]
[1780406201202,46.29,68834.86,0.0,0.56632,0.00018,18.9107]
[1780406201850,46.29,68841.0,0.0,0.56741,0.00018,18.90361]
[1780406202948,46.29,68841.0,0.0,0.56741,0.00018,18.90361]
[1780406203601,46.29,68840.37,0.0,0.56729,0.00018,18.90435]
[1780406205932,46.3,68840.71,0.0,0.56735,0.00018,18.90398]
[1780406207477,46.3,68843.1,0.0,0.56777,0.00018,18.9012]
[1780406207496,46.3,68843.1,0.0,0.56777,0.00018,18.9012]
[1780406207892,46.3,68843.1,0.0,0.56777,0.00018,18.9012]
[1780406207916,46.3,68847.61,0.0,0.56857,0.00018,18.89587]
[1780406212931,46.3,68852.64,0.0,0.56945,0.00018,18.88985]
[1780406213007,46.3,68852.64,0.0,0.56945,0.00018,18.88985]
[1780406213933,46.3,68858.55,0.0,0.5705,0.00018,18.88264]
[1780406215950,46.3,68862.44,0.0,0.57118,0.00018,18.87781]
[1780406216344,46.3,68862.44,0.0,0.57118,0.00018,18.87781]
[1780406216723,46.3,68862.44,0.0,0.57118,0.00018,18.87781]
[1780406216957,46.3,68866.34,0.0,0.57187,0.00018,18.87292]
[1780406217404,46.3,68866.34,0.0,0.57187,0.00018,18.87292]
[1780406217521,46.3,68866.34,0.0,0.57187,0.00018,18.87292]
[1780406217590,46.3,68866.34,0.0,0.57187,0.00018,18.87292]
[1780406217646,46.3,68866.34,0.0,0.57187,0.00018,18.87292]
[1780406217964,46.3,68874.29,0.0,0.57327,0.00018,18.86278]
[1780406218523,46.3,68874.29,0.0,0.57327,0.00018,18.86278]
[1780406218618,46.3,68874.29,0.0,0.57327,0.00018,18.86278]
[1780406219221,46.3,68877.11,0.0,0.57377,0.00018,18.85913]
[1780406219394,46.3,68877.11,0.0,0.57377,0.00018,18.85913]
[1780406219912,46.3,68877.11,0.0,0.57377,0.00018,18.85913]
[1780406219978,46.3,68889.04,0.0,0.57586,0.00018,18.84335]
[1780406220222,46.3,68889.04,0.0,0.57586,0.00018,18.84335]
[1780406220717,46.3,68889.04,0.0,0.57586,0.00018,18.84335]
[1780406221134,46.3,68892.04,0.0,0.57639,0.00018,18.83927]
[1780406222667,46.3,68891.74,0.0,0.57635,0.00018,18.83965]
[1780406222680,46.3,68891.74,0.0,0.57635,0.00018,18.83965]
[1780406222728,46.3,68891.74,0.0,0.57635,0.00018,18.83965]
[1780406222759,46.3,68891.74,0.0,0.57635,0.00018,18.83965]
[1780406222836,46.3,68891.74,0.0,0.57634,0.00018,18.83967]
[1780406223082,46.3,68891.74,0.0,0.57634,0.00018,18.83967]
[1780406223157,46.3,68886.43,0.0,0.57541,0.00018,18.84681]
[1780406224159,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225705,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225815,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225825,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225835,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225854,46.3,68881.84,0.0,0.5746,0.00018,18.85289]
[1780406225936,46.3,68880.7,0.0,0.5744,0.00018,18.8544]
[1780406227366,46.3,68884.05,0.0,0.57499,0.00018,18.84997]
[1780406227459,46.3,68890.47,0.0,0.57612,0.00018,18.84138]
[1780406228864,46.3,68890.47,0.0,0.57612,0.00018,18.84138]
[1780406229547,46.3,68892.27,0.0,0.57644,0.00018,18.83893]
[1780406229875,46.3,68892.27,0.0,0.57644,0.00018,18.83893]
[1780406229926,46.3,68892.66,0.0,0.57651,0.00018,18.8384]
[1780406231675,46.3,68892.22,0.0,0.57643,0.00018,18.839]
[1780406231776,46.3,68892.63,0.0,0.5765,0.00018,18.83843]
[1780406232318,46.3,68892.63,0.0,0.5765,0.00018,18.83843]
[1780406232448,46.3,68892.63,0.0,0.5765,0.00018,18.83843]
[1780406233213,46.3,68894.28,0.0,0.57679,0.00018,18.83619]
[1780406233256,46.3,68899.32,0.0,0.57768,0.00018,18.82927]
[1780406234081,46.3,68904.33,0.0,0.57856,0.00018,18.82227]
[1780406235352,46.3,68904.33,0.0,0.57856,0.00018,18.82227]
[1780406235450,46.3,68904.33,0.0,0.57856,0.00018,18.82227]
[1780406235588,46.3,68904.33,0.0,0.57856,0.00018,18.82227]
[1780406235746,46.3,68904.33,0.0,0.57856,0.00018,18.82227]
[1780406235896,46.3,68903.91,0.0,0.57848,0.00018,18.82288]
[1780406236255,46.3,68903.91,0.0,0.57848,0.00018,18.82288]
[1780406236982,46.3,68903.91,0.0,0.57848,0.00018,18.82288]
[1780406236606,46.3,68898.66,0.0,0.57756,0.00018,18.83018]
[1780406238609,46.3,68896.0,0.0,0.57709,0.00018,18.83384]
[1780406239278,46.29,68895.16,0.0,0.57695,0.00018,18.83494]
[1780406241890,46.29,68896.12,0.0,0.57713,0.00018,18.83358]
[1780406247334,46.28,68893.74,0.0,0.57672,0.00018,18.83675]
[1780406249188,46.28,68890.06,0.0,0.57607,0.00018,18.8417]
[1780406250653,46.28,68890.06,0.0,0.57607,0.00018,18.8417]
[1780406251890,46.28,68889.69,0.0,0.57601,0.00018,18.84216]
[1780406251950,46.28,68889.69,0.0,0.57601,0.00018,18.84216]
[1780406251962,46.28,68884.94,0.0,0.57519,0.00018,18.84473]
[1780406252791,46.28,68881.5,0.0,0.57458,0.00018,18.84928]
[1780406255946,46.27,68882.7,0.0,0.5748,0.00018,18.84769]
[1780406255971,46.27,68882.7,0.0,0.5748,0.00018,18.84769]
[1780406257880,46.27,68882.99,0.0,0.57485,0.00018,18.84726]
[1780406257948,46.27,68882.99,0.0,0.57485,0.00018,18.84726]
[1780406257974,46.27,68882.99,0.0,0.57485,0.00018,18.84726]
[1780406258319,46.27,68885.06,0.0,0.57522,0.00018,18.84449]
[1780406259148,46.27,68886.42,0.0,0.57546,0.00018,18.84265]
[1780406259155,46.27,68886.42,0.0,0.57546,0.00018,18.84265]
[1780406259170,46.27,68886.42,0.0,0.57546,0.00018,18.84265]
[1780406259863,46.27,68886.42,0.0,0.57546,0.00018,18.84265]
[1780406260264,46.27,68889.73,0.0,0.57605,0.00018,18.83818]
[1780406260280,46.27,68891.32,0.0,0.57633,0.00018,18.83603]
[1780406261309,46.27,68891.32,0.0,0.57633,0.00018,18.83603]
[1780406261520,46.27,68891.32,0.0,0.57633,0.00018,18.83603]
[1780406262016,46.26,68896.69,0.0,0.57728,0.00018,18.82865]
[1780406262521,46.26,68896.69,0.0,0.57728,0.00018,18.82865]
[1780406262577,46.26,68903.06,0.0,0.57839,0.00018,18.81983]
[1780406264267,46.26,68899.98,0.0,0.57785,0.00018,18.82412]
[1780406268636,46.26,68899.81,0.0,0.57783,0.00018,18.82429]
[1780406269343,46.26,68892.19,0.0,0.57649,0.00018,18.83472]
[1780406270318,46.26,68892.19,0.0,0.57649,0.00018,18.83472]
[1780406270388,46.26,68892.19,0.0,0.57649,0.00018,18.83472]
[1780406270861,46.26,68892.19,0.0,0.57649,0.00018,18.83472]
[1780406270922,46.25,68889.77,0.0,0.57607,0.00018,18.83798]
[1780406272047,46.25,68889.77,0.0,0.57607,0.00018,18.83798]
[1780406271872,46.25,68878.29,0.0,0.57405,0.00018,18.85324]
[1780406272513,46.25,68878.29,0.0,0.57405,0.00018,18.85324]
[1780406272561,46.25,68878.29,0.0,0.57405,0.00018,18.85324]
[1780406273371,46.25,68883.3,0.0,0.57494,0.00018,18.84659]
[1780406274587,46.25,68883.3,0.0,0.57494,0.00018,18.84659]
[1780406280269,46.24,68885.08,0.0,0.57526,0.00018,18.84412]
[1780406280413,46.24,68885.08,0.0,0.57526,0.00018,18.84412]
[1780406280699,46.24,68885.86,0.0,0.5754,0.00018,18.84306]
[1780406281514,46.24,68885.86,0.0,0.5754,0.00018,18.84306]
[1780406281868,46.24,68885.86,0.0,0.5754,0.00018,18.84306]
[1780406281925,46.24,68885.86,0.0,0.5754,0.00018,18.84306]
[1780406281936,46.24,68894.88,0.0,0.57699,0.00018,18.83082]
[1780406282575,46.24,68894.88,0.0,0.57699,0.00018,18.83082]
[1780406282834,46.24,68894.88,0.0,0.57699,0.00018,18.83082]
[1780406282847,46.24,68903.45,0.0,0.5785,0.00018,18.81896]
[1780406285793,46.24,68903.58,0.0,0.57852,0.00018,18.81881]
[1780406285823,46.24,68903.58,0.0,0.57852,0.00018,18.81881]
[1780406285880,46.24,68903.58,0.0,0.57852,0.00018,18.81881]
[1780406285945,46.24,68903.84,0.0,0.57856,0.00018,18.81846]
[1780406286085,46.24,68903.84,0.0,0.57856,0.00018,18.81846]
[1780406286426,46.24,68903.84,0.0,0.57856,0.00018,18.81846]
[1780406286551,46.24,68903.84,0.0,0.57856,0.00018,18.81846]
[1780406286649,46.24,68899.31,0.0,0.57777,0.00018,18.82477]
[1780406287643,46.24,68899.31,0.0,0.57777,0.00018,18.82477]
[1780406287749,46.24,68899.31,0.0,0.57777,0.00018,18.82477]
[1780406287951,46.24,68899.31,0.0,0.57777,0.00018,18.82477]
[1780406288053,46.24,68890.77,0.0,0.57626,0.00018,18.83646]
[1780406288505,46.24,68894.12,0.0,0.57685,0.00018,18.83189]
[1780406289476,46.24,68894.12,0.0,0.57685,0.00018,18.83189]
[1780406290884,46.24,68894.91,0.0,0.577,0.00018,18.83079]
[1780406292398,46.24,68891.49,0.0,0.57639,0.00018,18.83546]
[1780406292443,46.24,68891.49,0.0,0.57639,0.00018,18.83546]
[1780406292499,46.24,68891.49,0.0,0.57639,0.00018,18.83546]
[1780406292597,46.24,68891.49,0.0,0.57639,0.00018,18.83546]
[1780406292709,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406293314,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406293380,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406293514,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406293867,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406294001,46.24,68892.55,0.0,0.57658,0.00018,18.83402]
[1780406294010,46.24,68903.02,0.0,0.57842,0.00018,18.81957]
[1780406294328,46.24,68903.02,0.0,0.57842,0.00018,18.81957]
[1780406294833,46.24,68903.02,0.0,0.57842,0.00018,18.81957]
[1780406294932,46.24,68908.54,0.0,0.57939,0.00018,18.8118]
[1780406295839,46.24,68912.61,0.0,0.5801,0.00018,18.806]
[1780406299586,46.24,68916.93,0.0,0.58086,0.00018,18.79979]
[1780406301718,46.24,68919.21,0.0,0.58126,0.00018,18.79648]
[1780406302844,46.24,68918.15,0.0,0.58107,0.00018,18.79802]
[1780406303057,46.24,68921.83,0.0,0.58172,0.00018,18.79265]
[1780406303937,46.24,68921.83,0.0,0.58172,0.00018,18.79265]
[1780406303967,46.24,68921.83,0.0,0.58172,0.00018,18.79265]
[1780406304023,46.24,68921.83,0.0,0.58172,0.00018,18.79265]
[1780406303991,46.24,68933.89,0.0,0.58383,0.00018,18.77466]
[1780406304825,46.24,68933.89,0.0,0.58383,0.00018,18.77466]
[1780406304877,46.24,68937.85,0.0,0.58453,0.00018,18.76863]
[1780406305236,46.24,68937.85,0.0,0.58453,0.00018,18.76863]
[1780406305816,46.24,68937.85,0.0,0.58453,0.00018,18.76863]
[1780406306933,46.24,68940.87,0.0,0.58506,0.00018,18.764]
[1780406307191,46.24,68944.04,0.0,0.58561,0.00018,18.7591]
[1780406307440,46.24,68944.04,0.0,0.58561,0.00018,18.7591]
[1780406307642,46.25,68945.89,0.0,0.58593,0.00018,18.75625]
[1780406308559,46.25,68945.89,0.0,0.58593,0.00018,18.75625]
[1780406308835,46.25,68945.89,0.0,0.58593,0.00018,18.75625]
[1780406308889,46.25,68949.51,0.0,0.58657,0.00017,18.7506]
[1780406309666,46.25,68949.51,0.0,0.58657,0.00017,18.7506]
[1780406309767,46.25,68957.26,0.0,0.58792,0.00017,18.73835]
[1780406310217,46.25,68957.26,0.0,0.58792,0.00017,18.73835]
[1780406310776,46.25,68957.26,0.0,0.58792,0.00017,18.73835]
[1780406310878,46.25,68959.38,0.0,0.58829,0.00017,18.73498]
[1780406311449,46.25,68959.38,0.0,0.58829,0.00017,18.73498]
[1780406311867,46.25,68956.14,0.0,0.58773,0.00017,18.73636]
[1780406312366,46.25,68956.14,0.0,0.58773,0.00017,18.73636]
[1780406312526,46.25,68956.14,0.0,0.58773,0.00017,18.73636]
[1780406312576,46.25,68956.14,0.0,0.58773,0.00017,18.73636]
[1780406312777,46.25,68953.99,0.0,0.58736,0.00017,18.73977]
[1780406313913,46.25,68953.99,0.0,0.58736,0.00017,18.73977]
[1780406313921,46.25,68947.4,0.0,0.5862,0.00018,18.75016]
[1780406314530,46.25,68947.4,0.0,0.5862,0.00018,18.75016]
[1780406315698,46.25,68954.21,0.0,0.5874,0.00017,18.73944]
[1780406316460,46.25,68954.21,0.0,0.5874,0.00017,18.73944]
[1780406316764,46.25,68954.21,0.0,0.5874,0.00017,18.73944]
[1780406316937,46.25,68954.21,0.0,0.5874,0.00017,18.73944]
[1780406317055,46.25,68954.21,0.0,0.5874,0.00017,18.73944]
[1780406317040,46.25,68950.66,0.0,0.58677,0.00017,18.74506]
[1780406317181,46.25,68950.66,0.0,0.58677,0.00017,18.74506]
[1780406317223,46.25,68950.66,0.0,0.58677,0.00017,18.74506]
[1780406317390,46.25,68950.66,0.0,0.58677,0.00017,18.74506]
[1780406317712,46.25,68934.41,0.0,0.58393,0.00018,18.77017]
[1780406318719,46.25,68934.43,0.0,0.58393,0.00018,18.77014]
[1780406320484,46.25,68933.91,0.0,0.58384,0.00018,18.77092]
[1780406320569,46.25,68933.91,0.0,0.58384,0.00018,18.77092]
[1780406320812,46.25,68933.91,0.0,0.58384,0.00018,18.77092]
[1780406320817,46.25,68933.91,0.0,0.58384,0.00018,18.77092]
[1780406321079,46.25,68933.91,0.0,0.58384,0.00018,18.77092]
[1780406321740,46.25,68930.2,0.0,0.58319,0.00018,18.7765]
[1780406322738,46.25,68930.2,0.0,0.58319,0.00018,18.7765]
[1780406322934,46.25,68930.2,0.0,0.58319,0.00018,18.7765]
[1780406323378,46.25,68928.82,0.0,0.58295,0.00018,18.77856]
[1780406323593,46.25,68928.82,0.0,0.58295,0.00018,18.77856]
[1780406324110,46.25,68913.09,0.0,0.58019,0.00018,18.80162]
[1780406324761,46.25,68909.57,0.0,0.57957,0.00018,18.80667]
[1780406327051,46.25,68909.3,0.0,0.57952,0.00018,18.80706]
[1780406326775,46.25,68915.53,0.0,0.58061,0.00018,18.79814]
[1780406327739,46.25,68915.53,0.0,0.58061,0.00018,18.79814]
[1780406329611,46.25,68912.81,0.0,0.58013,0.00018,18.80207]
[1780406330131,46.25,68910.64,0.0,0.57975,0.00018,18.80519]
[1780406332130,46.26,68912.12,0.0,0.58001,0.00018,18.8031]
[1780406333770,46.26,68910.86,0.0,0.57979,0.00018,18.80491]
[1780406335431,46.26,68910.73,0.0,0.57976,0.00018,18.80512]
[1780406336029,46.26,68918.77,0.0,0.58117,0.00018,18.79353]
[1780406336851,46.26,68925.91,0.0,0.58243,0.00018,18.78303]
[1780406337951,46.26,68925.91,0.0,0.58243,0.00018,18.78303]
[1780406341817,46.26,68928.26,0.0,0.58284,0.00018,18.77953]
[1780406341817,46.26,68928.26,0.0,0.58284,0.00018,18.77953]
[1780406341837,46.26,68928.26,0.0,0.58284,0.00018,18.77953]
[1780406342267,46.26,68930.66,0.0,0.58326,0.00018,18.77594]
[1780406342367,46.26,68930.66,0.0,0.58326,0.00018,18.77594]
[1780406342431,46.26,68930.66,0.0,0.58326,0.00018,18.77594]
[1780406343335,46.26,68933.47,0.0,0.58375,0.00018,18.7717]
[1780406343633,46.26,68933.47,0.0,0.58375,0.00018,18.7717]
[1780406343959,46.26,68922.95,0.0,0.58191,0.00018,18.78739]
[1780406346071,46.26,68920.71,0.0,0.58151,0.00018,18.79068]
[1780406346985,46.26,68920.71,0.0,0.58151,0.00018,18.79068]
[1780406347086,46.26,68919.45,0.0,0.58129,0.00018,18.79253]
[1780406350950,46.25,68915.37,0.0,0.58058,0.00018,18.7984]
[1780406351511,46.25,68915.37,0.0,0.58058,0.00018,18.7984]
[1780406351957,46.25,68915.33,0.0,0.58058,0.00018,18.79844]
[1780406354978,46.25,68919.76,0.0,0.58135,0.00018,18.79202]
[1780406357027,46.25,68921.43,0.0,0.58165,0.00018,18.78958]
[1780406357048,46.25,68921.43,0.0,0.58165,0.00018,18.78958]
[1780406357063,46.25,68921.43,0.0,0.58165,0.00018,18.78958]
[1780406357041,46.26,68930.55,0.0,0.58325,0.00018,18.77605]
[1780406357231,46.26,68930.55,0.0,0.58325,0.00018,18.77605]
[1780406357999,46.25,68937.69,0.0,0.5845,0.00018,18.76523]
[1780406359289,46.25,68937.43,0.0,0.58445,0.00018,18.76563]
[1780406359470,46.25,68937.43,0.0,0.58445,0.00018,18.76563]
[1780406359879,46.25,68937.43,0.0,0.58445,0.00018,18.76563]
[1780406359914,46.25,68937.43,0.0,0.58445,0.00018,18.76563]
[1780406360017,46.25,68941.59,0.0,0.58518,0.00018,18.75924]
[1780406360333,46.25,68941.59,0.0,0.58518,0.00018,18.75924]
[1780406361021,46.25,68945.1,0.0,0.5858,0.00018,18.75381]
[1780406361538,46.25,68945.1,0.0,0.5858,0.00018,18.75381]
[1780406363622,46.26,68946.28,0.0,0.586,0.00018,18.75201]
[1780406365578,46.26,68945.76,0.0,0.58591,0.00018,18.75284]
[1780406365803,46.26,68945.76,0.0,0.58591,0.00018,18.75284]
[1780406366057,46.26,68949.94,0.0,0.58664,0.00017,18.74631]
[1780406367048,46.26,68949.94,0.0,0.58664,0.00017,18.74631]
[1780406367064,46.26,68954.41,0.0,0.58742,0.00017,18.73925]
[1780406370310,46.26,68954.52,0.0,0.58744,0.00017,18.73909]
[1780406370380,46.26,68954.52,0.0,0.58744,0.00017,18.73909]
[1780406371028,46.26,68954.52,0.0,0.58744,0.00017,18.73909]
[1780406371467,46.26,68955.88,0.0,0.58769,0.00017,18.73312]
[1780406371636,46.26,68955.88,0.0,0.58769,0.00017,18.73312]
[1780406372137,46.26,68955.88,0.0,0.58769,0.00017,18.73312]
[1780406372099,46.26,68954.39,0.0,0.58743,0.00017,18.7355]
[1780406372205,46.26,68954.39,0.0,0.58743,0.00017,18.7355]
[1780406373106,46.26,68951.77,0.0,0.58697,0.00017,18.73963]
[1780406373746,46.26,68951.77,0.0,0.58697,0.00017,18.73963]
[1780406374113,46.26,68943.47,0.0,0.58552,0.00018,18.75258]
[1780406374325,46.26,68943.47,0.0,0.58552,0.00018,18.75258]
[1780406375982,46.26,68941.49,0.0,0.58518,0.00018,18.75561]
[1780406377117,46.25,68940.9,0.0,0.58508,0.00018,18.75649]
[1780406377800,46.23,68941.49,0.0,0.58521,0.00018,18.75528]
[1780406378810,46.23,68942.72,0.0,0.58543,0.00018,18.75335]
[1780406380568,46.23,68939.6,0.0,0.58488,0.00018,18.7581]
[1780406380612,46.23,68939.6,0.0,0.58488,0.00018,18.7581]
[1780406380660,46.23,68939.6,0.0,0.58488,0.00018,18.7581]
[1780406381163,46.23,68934.15,0.0,0.58393,0.00018,18.76639]
[1780406381676,46.23,68934.15,0.0,0.58393,0.00018,18.76639]
[1780406381710,46.23,68934.15,0.0,0.58393,0.00018,18.76639]
[1780406382171,46.23,68928.67,0.0,0.58297,0.00018,18.77461]
[1780406383577,46.23,68928.67,0.0,0.58297,0.00018,18.77461]
[1780406384053,46.23,68928.67,0.0,0.58297,0.00018,18.77461]
[1780406384091,46.23,68928.67,0.0,0.58297,0.00018,18.77461]
[1780406385147,46.23,68921.59,0.0,0.58173,0.00018,18.78512]
[1780406388644,46.23,68918.87,0.0,0.58125,0.00018,18.78911]
[1780406389212,46.23,68918.28,0.0,0.58115,0.00018,18.78999]
[1780406389218,46.23,68922.56,0.0,0.5819,0.00018,18.78371]
[1780406393976,46.23,68923.55,0.0,0.58207,0.00018,18.78225]
[1780406394144,46.23,68919.41,0.0,0.58134,0.00018,18.78835]
[1780406394493,46.23,68919.41,0.0,0.58134,0.00018,18.78835]
[1780406395141,46.23,68919.41,0.0,0.58134,0.00018,18.78835]
[1780406395246,46.23,68917.23,0.0,0.58096,0.00018,18.79153]
[1780406395264,46.23,68909.94,0.0,0.57968,0.00018,18.80204]
[1780406396568,46.23,68909.94,0.0,0.57968,0.00018,18.80204]
[1780406397293,46.23,68906.9,0.0,0.57914,0.00018,18.80639]
[1780406397337,46.23,68906.9,0.0,0.57914,0.00018,18.80639]
[1780406397371,46.23,68906.9,0.0,0.57914,0.00018,18.80639]
[1780406397381,46.23,68906.9,0.0,0.57914,0.00018,18.80639]
[1780406397382,46.23,68906.8,0.0,0.57912,0.00018,18.80653]
[1780406399194,46.23,68903.84,0.0,0.5786,0.00018,18.81072]
[1780406399586,46.23,68903.84,0.0,0.5786,0.00018,18.81072]
[1780406399746,46.23,68903.84,0.0,0.5786,0.00018,18.81072]
[1780406400566,46.23,68900.74,0.0,0.57806,0.00018,18.81501]
[1780406400808,46.23,68900.74,0.0,0.57806,0.00018,18.81501]
[1780406400908,46.23,68900.74,0.0,0.57806,0.00018,18.81501]
[1780406401357,46.23,68898.94,0.0,0.57775,0.00018,18.81749]
[1780406401427,46.23,68900.01,0.0,0.57794,0.00018,18.816]
[1780406402314,46.23,68905.66,0.0,0.57893,0.00018,18.8081]
[1780406403977,46.23,68905.66,0.0,0.57893,0.00018,18.8081]
[1780406405629,46.23,68910.88,0.0,0.57984,0.00018,18.80072]
[1780406405731,46.23,68915.62,0.0,0.58067,0.00018,18.79392]
[1780406412038,46.23,68917.23,0.0,0.58095,0.00018,18.79161]
[1780406413939,46.24,68917.2,0.0,0.58095,0.00018,18.79168]
[1780406415104,46.24,68914.63,0.0,0.58049,0.00018,18.79541]
[1780406416559,46.24,68912.55,0.0,0.58013,0.00018,18.79841]
[1780406417420,46.24,68916.57,0.0,0.58083,0.00018,18.79263]
[1780406419979,46.24,68915.21,0.0,0.58059,0.00018,18.79461]
[1780406420920,46.24,68914.02,0.0,0.58038,0.00018,18.79634]
[1780406421437,46.24,68912.99,0.0,0.5802,0.00018,18.79783]
[1780406422072,46.24,68912.99,0.0,0.5802,0.00018,18.79783]
[1780406427182,46.24,68915.33,0.0,0.58061,0.00018,18.7945]
[1780406427496,46.24,68921.88,0.0,0.58175,0.00018,18.78496]
[1780406429509,46.24,68925.31,0.0,0.58236,0.00018,18.7799]
[1780406433538,46.24,68928.88,0.0,0.583,0.00018,18.77077]
[1780406434300,46.24,68928.88,0.0,0.583,0.00018,18.77077]
[1780406434471,46.24,68928.88,0.0,0.583,0.00018,18.77077]
[1780406434783,46.24,68928.88,0.0,0.583,0.00018,18.77077]
[1780406434884,46.24,68928.88,0.0,0.583,0.00018,18.77077]
[1780406435568,46.24,68930.84,0.0,0.58334,0.00018,18.76782]
[1780406435669,46.24,68935.66,0.0,0.58419,0.00018,18.76053]
[1780406437203,46.24,68935.66,0.0,0.58419,0.00018,18.76053]
[1780406437829,46.24,68936.03,0.0,0.58425,0.00018,18.75996]
[1780406438531,46.24,68936.74,0.0,0.58438,0.00018,18.75888]
[1780406438723,46.24,68936.74,0.0,0.58438,0.00018,18.75888]
[1780406438885,46.24,68936.74,0.0,0.58438,0.00018,18.75888]
[1780406440676,46.24,68932.02,0.0,0.58355,0.00018,18.76603]
[1780406441598,46.24,68926.53,0.0,0.58259,0.00018,18.77424]
[1780406442895,46.24,68926.53,0.0,0.58259,0.00018,18.77424]
[1780406444119,46.24,68924.99,0.0,0.58232,0.00018,18.77653]
[1780406449654,46.24,68924.89,0.0,0.5823,0.00018,18.77666]
[1780406452908,46.24,68926.32,0.0,0.58255,0.00018,18.77453]
[1780406454245,46.24,68924.9,0.0,0.5823,0.00018,18.77664]
[1780406454502,46.24,68924.9,0.0,0.5823,0.00018,18.77664]
[1780406454975,46.24,68924.9,0.0,0.5823,0.00018,18.77664]
[1780406456784,46.24,68928.95,0.0,0.58302,0.00018,18.7706]
[1780406458639,46.24,68929.37,0.0,0.58309,0.00018,18.76996]
[1780406458655,46.24,68929.37,0.0,0.58309,0.00018,18.76996]
[1780406458711,46.24,68929.37,0.0,0.58309,0.00018,18.76996]
[1780406459131,46.24,68932.66,0.0,0.58367,0.00018,18.76501]
[1780406459652,46.24,68932.66,0.0,0.58367,0.00018,18.76501]
[1780406459805,46.24,68932.66,0.0,0.58367,0.00018,18.76501]
[1780406459901,46.24,68939.5,0.0,0.58487,0.00018,18.75458]
[1780406464892,46.24,68936.6,0.0,0.58436,0.00018,18.75903]
[1780406467032,46.24,68937.19,0.0,0.58446,0.00018,18.75813]
[1780406467361,46.24,68936.95,0.0,0.58442,0.00018,18.75849]
[1780406469267,46.24,68936.24,0.0,0.5843,0.00018,18.75957]
[1780406469307,46.24,68936.24,0.0,0.5843,0.00018,18.75957]
[1780406469313,46.24,68936.24,0.0,0.5843,0.00018,18.75957]
[1780406470142,46.24,68932.02,0.0,0.58356,0.00018,18.76597]
[1780406475839,46.24,68927.56,0.0,0.58278,0.00018,18.77263]
[1780406478727,46.24,68925.66,0.0,0.58244,0.00018,18.77545]
[1780406481887,46.23,68929.88,0.0,0.58319,0.00018,18.76914]
[1780406485351,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406485362,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406485535,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406485595,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406485702,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406486037,46.23,68929.98,0.0,0.5832,0.00018,18.76897]
[1780406486127,46.23,68934.61,0.0,0.58402,0.00018,18.76198]
[1780406486401,46.23,68934.61,0.0,0.58402,0.00018,18.76198]
[1780406487078,46.23,68934.61,0.0,0.58402,0.00018,18.76198]
[1780406488386,46.23,68937.81,0.0,0.58458,0.00018,18.7571]
[1780406488582,46.23,68937.81,0.0,0.58458,0.00018,18.7571]
[1780406488828,46.23,68937.81,0.0,0.58458,0.00018,18.7571]
[1780406489381,46.23,68937.01,0.0,0.58444,0.00018,18.75832]
[1780406489718,46.23,68937.01,0.0,0.58444,0.00018,18.75832]
[1780406492096,46.23,68936.51,0.0,0.58435,0.00018,18.75908]
[1780406492223,46.23,68936.51,0.0,0.58435,0.00018,18.75908]
[1780406493152,46.23,68936.63,0.0,0.58439,0.00018,18.75509]
[1780406493259,46.23,68936.63,0.0,0.58439,0.00018,18.75509]
[1780406494597,46.23,68936.57,0.0,0.58438,0.00018,18.75518]
[1780406494703,46.23,68936.57,0.0,0.58438,0.00018,18.75518]
[1780406495923,46.23,68936.64,0.0,0.58439,0.00018,18.75508]
[1780406496938,46.23,68936.66,0.0,0.58439,0.00018,18.75505]
[1780406497087,46.23,68936.66,0.0,0.58439,0.00018,18.75505]
[1780406497093,46.23,68936.66,0.0,0.58439,0.00018,18.75505]
[1780406497677,46.23,68936.14,0.0,0.5843,0.00018,18.75584]
[1780406498161,46.23,68936.14,0.0,0.5843,0.00018,18.75584]
[1780406498852,46.23,68934.37,0.0,0.58399,0.00018,18.75853]
[1780406500645,46.23,68933.58,0.0,0.58385,0.00018,18.75972]
[1780406500686,46.23,68933.58,0.0,0.58385,0.00018,18.75972]
[1780406501495,46.23,68933.66,0.0,0.58387,0.00018,18.7596]
[1780406503979,46.23,68934.38,0.0,0.58399,0.00018,18.7585]
[1780406504461,46.23,68935.31,0.0,0.58416,0.00018,18.75709]
[1780406504807,46.23,68935.31,0.0,0.58416,0.00018,18.75709]
[1780406504823,46.23,68935.31,0.0,0.58416,0.00018,18.75709]
[1780406506055,46.23,68941.39,0.0,0.58522,0.00018,18.74777]
[1780406507811,46.23,68940.97,0.0,0.58515,0.00018,18.74842]
[1780406509746,46.23,68941.03,0.0,0.58516,0.00018,18.74835]
[1780406509978,46.23,68941.03,0.0,0.58516,0.00018,18.74835]
[1780406510028,46.23,68941.03,0.0,0.58516,0.00018,18.74835]
[1780406511189,46.23,68939.99,0.0,0.58497,0.00018,18.74997]
[1780406511280,46.23,68939.99,0.0,0.58497,0.00018,18.74997]
[1780406511209,46.23,68935.66,0.0,0.58421,0.00018,18.75659]
[1780406511529,46.23,68935.66,0.0,0.58421,0.00018,18.75659]
[1780406511675,46.23,68935.66,0.0,0.58421,0.00018,18.75659]
[1780406511679,46.23,68935.66,0.0,0.58421,0.00018,18.75659]
[1780406511812,46.23,68935.66,0.0,0.58421,0.00018,18.75659]
[1780406512097,46.23,68939.97,0.0,0.58497,0.00018,18.75]
[1780406512712,46.23,68939.97,0.0,0.58497,0.00018,18.75]
[1780406512715,46.23,68939.97,0.0,0.58497,0.00018,18.75]
[1780406512818,46.23,68939.97,0.0,0.58497,0.00018,18.75]
[1780406512844,46.23,68939.97,0.0,0.58497,0.00018,18.75]
[1780406513104,46.23,68947.78,0.0,0.58634,0.00018,18.73788]
[1780406514111,46.24,68956.29,0.0,0.58783,0.00018,18.72443]
[1780406515368,46.24,68955.96,0.0,0.58777,0.00018,18.72497]
[1780406516125,46.24,68956.77,0.0,0.58791,0.00017,18.72367]
[1780406516478,46.24,68956.77,0.0,0.58791,0.00017,18.72367]
[1780406516810,46.24,68956.77,0.0,0.58791,0.00017,18.72367]
[1780406518312,46.24,68958.28,0.0,0.58817,0.00017,18.72125]
[1780406519146,46.23,68960.63,0.0,0.58859,0.00017,18.71746]
[1780406519474,46.23,68960.63,0.0,0.58859,0.00017,18.71746]
[1780406520083,46.23,68960.63,0.0,0.58859,0.00017,18.71746]
[1780406521061,46.23,68961.12,0.0,0.58867,0.00017,18.71665]
[1780406521077,46.23,68961.12,0.0,0.58867,0.00017,18.71665]
[1780406521077,46.23,68961.12,0.0,0.58867,0.00017,18.71665]
[1780406521161,46.23,68958.52,0.0,0.58822,0.00017,18.72083]
[1780406521506,46.23,68958.52,0.0,0.58822,0.00017,18.72083]
[1780406522168,46.23,68955.13,0.0,0.58763,0.00018,18.72623]
[1780406526339,46.23,68956.24,0.0,0.58783,0.00018,18.7244]
[1780406527202,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406527789,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406527790,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406528234,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406528238,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406528285,46.23,68960.9,0.0,0.58864,0.00017,18.71691]
[1780406528276,46.23,68965.12,0.0,0.58938,0.00017,18.71006]
[1780406529194,46.23,68965.12,0.0,0.58938,0.00017,18.71006]
[1780406529217,46.23,68971.72,0.0,0.59054,0.00017,18.69925]
[1780406530224,46.23,68979.74,0.0,0.59193,0.00017,18.68589]
[1780406533245,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406533690,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406533723,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406533764,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406533850,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406534237,46.23,68975.56,0.0,0.5912,0.00017,18.6929]
[1780406534252,46.23,68965.47,0.0,0.58944,0.00017,18.70954]
[1780406535261,46.23,68960.47,0.0,0.58857,0.00017,18.71761]
[1780406535410,46.23,68960.47,0.0,0.58857,0.00017,18.71761]
[1780406536278,46.23,68960.47,0.0,0.58857,0.00017,18.71761]
[1780406536309,46.23,68960.47,0.0,0.58857,0.00017,18.71761]
[1780406536269,46.23,68954.04,0.0,0.58744,0.00018,18.72792]
[1780406536758,46.23,68954.04,0.0,0.58744,0.00018,18.72792]
[1780406538385,46.23,68951.01,0.0,0.58691,0.00018,18.73274]
[1780406544325,46.23,68953.66,0.0,0.58737,0.00018,18.72861]
[1780406546886,46.23,68953.43,0.0,0.58733,0.00018,18.72896]
[1780406548359,46.23,68953.25,0.0,0.5873,0.00018,18.72925]
[1780406548936,46.23,68953.25,0.0,0.5873,0.00018,18.72925]
[1780406549376,46.23,68953.03,0.0,0.58726,0.00018,18.72955]
[1780406550527,46.23,68951.67,0.0,0.58702,0.00018,18.7317]
[1780406551009,46.23,68951.67,0.0,0.58702,0.00018,18.7317]
[1780406551320,46.23,68952.53,0.0,0.58719,0.00018,18.72649]
[1780406552208,46.23,68952.53,0.0,0.58719,0.00018,18.72649]
[1780406553168,46.23,68954.92,0.0,0.58761,0.00018,18.72267]
[1780406554418,46.23,68954.07,0.0,0.58747,0.00018,18.72399]
[1780406556587,46.22,68953.89,0.0,0.58744,0.00018,18.72423]
[1780406556736,46.22,68953.89,0.0,0.58744,0.00018,18.72423]
[1780406558938,46.22,68954.62,0.0,0.58757,0.00018,18.72301]
[1780406561492,46.21,68956.47,0.0,0.58791,0.00018,18.71996]
[1780406561571,46.21,68956.47,0.0,0.58791,0.00018,18.71996]
[1780406561680,46.21,68956.47,0.0,0.58791,0.00018,18.71996]
[1780406561820,46.21,68956.47,0.0,0.58791,0.00018,18.71996]
[1780406561888,46.21,68958.98,0.0,0.58835,0.00018,18.71591]
[1780406562455,46.21,68970.27,0.0,0.59032,0.00017,18.69752]
[1780406563462,46.21,68977.43,0.0,0.59157,0.00017,18.68563]
[1780406568489,46.22,68977.61,0.0,0.5916,0.00017,18.68537]
[1780406568948,46.22,68986.6,0.0,0.59317,0.00017,18.67016]
[1780406569504,46.22,68990.45,0.0,0.59384,0.00017,18.66356]
[1780406571517,46.22,68991.66,0.0,0.59405,0.00017,18.66146]
[1780406572771,46.22,68991.66,0.0,0.59405,0.00017,18.66146]
[1780406573260,46.22,68991.66,0.0,0.59405,0.00017,18.66146]
[1780406573307,46.22,68991.66,0.0,0.59405,0.00017,18.66146]
[1780406573697,46.21,68991.47,0.0,0.59403,0.00017,18.66168]
[1780406574255,46.21,68991.47,0.0,0.59403,0.00017,18.66168]
[1780406574357,46.21,68994.98,0.0,0.59465,0.00017,18.65551]
[1780406574400,46.21,68994.98,0.0,0.59465,0.00017,18.65551]
[1780406574539,46.21,68998.23,0.0,0.59522,0.00017,18.64984]
[1780406576517,46.2,68998.54,0.0,0.59528,0.00017,18.64915]
[1780406576541,46.2,68998.54,0.0,0.59528,0.00017,18.64915]
[1780406577588,46.18,68998.77,0.0,0.59535,0.00017,18.64843]
[1780406578038,46.18,68998.77,0.0,0.59535,0.00017,18.64843]
[1780406579011,46.18,68998.98,0.0,0.5954,0.00017,18.64792]
[1780406580482,46.17,69000.8,0.0,0.59573,0.00017,18.64457]
[1780406580936,46.17,69000.8,0.0,0.59573,0.00017,18.64457]
[1780406581066,46.17,69000.8,0.0,0.59573,0.00017,18.64457]
[1780406581937,46.16,69003.15,0.0,0.59616,0.00017,18.64016]
[1780406582012,46.16,69003.15,0.0,0.59616,0.00017,18.64016]
[1780406583107,46.15,69001.84,0.0,0.59594,0.00017,18.64238]
[1780406583184,46.15,69001.84,0.0,0.59594,0.00017,18.64238]
[1780406583646,46.15,69003.0,0.0,0.59615,0.00017,18.64021]
[1780406584101,46.15,69003.0,0.0,0.59615,0.00017,18.64021]
[1780406584508,46.15,69002.15,0.0,0.59601,0.00017,18.6417]
[1780406585410,46.15,69000.81,0.0,0.59577,0.00017,18.64407]
[1780406585576,46.15,69000.81,0.0,0.59577,0.00017,18.64407]
[1780406586116,46.15,69000.81,0.0,0.59577,0.00017,18.64407]
[1780406586455,46.14,68998.14,0.0,0.59531,0.00017,18.64875]
[1780406586889,46.14,68998.14,0.0,0.59531,0.00017,18.64875]
[1780406586892,46.14,68998.14,0.0,0.59531,0.00017,18.64875]
[1780406588083,46.14,68998.77,0.0,0.59542,0.00017,18.64763]
[1780406588184,46.14,68994.92,0.0,0.59475,0.00017,18.65436]
[1780406589344,46.14,68994.92,0.0,0.59475,0.00017,18.65436]
[1780406589448,46.14,68994.99,0.0,0.59476,0.00017,18.65423]
[1780406591659,46.14,68989.09,0.0,0.59373,0.00017,18.66443]
[1780406592572,46.14,68989.09,0.0,0.59373,0.00017,18.66443]
[1780406593336,46.14,68989.09,0.0,0.59373,0.00017,18.66443]
[1780406594309,46.14,68988.03,0.0,0.59355,0.00017,18.66624]
[1780406594320,46.14,68988.03,0.0,0.59355,0.00017,18.66624]
[1780406594354,46.14,68988.03,0.0,0.59355,0.00017,18.66624]
[1780406594681,46.14,69000.14,0.0,0.59566,0.00017,18.64515]
[1780406595708,46.14,69000.14,0.0,0.59566,0.00017,18.64515]
[1780406595807,46.14,69003.34,0.0,0.59623,0.00017,18.63946]
[1780406601732,46.14,69005.56,0.0,0.59662,0.00017,18.63546]
[1780406603747,46.14,69005.11,0.0,0.59654,0.00017,18.63625]
[1780406605780,46.13,69005.33,0.0,0.59658,0.00017,18.63584]
[1780406606593,46.13,69004.16,0.0,0.59638,0.00017,18.63792]
[1780406606770,46.13,69004.16,0.0,0.59638,0.00017,18.63792]
[1780406607391,46.13,69004.16,0.0,0.59638,0.00017,18.63792]
[1780406606819,46.13,68999.37,0.0,0.59554,0.00017,18.64638]
[1780406608985,46.13,69002.01,0.0,0.596,0.00017,18.64171]
[1780406609014,46.13,69002.01,0.0,0.596,0.00017,18.64171]
[1780406609063,46.13,69002.01,0.0,0.596,0.00017,18.64171]
[1780406609752,46.13,69003.02,0.0,0.59618,0.00017,18.63991]
[1780406609788,46.13,68998.85,0.0,0.59545,0.00017,18.64726]
[1780406611020,46.13,68998.85,0.0,0.59545,0.00017,18.64726]
[1780406612456,46.13,68996.67,0.0,0.59509,0.00017,18.64723]
[1780406612470,46.13,68996.67,0.0,0.59509,0.00017,18.64723]
[1780406612606,46.13,68996.67,0.0,0.59509,0.00017,18.64723]
[1780406613801,46.13,68999.03,0.0,0.5955,0.00017,18.64307]
[1780406614142,46.13,68999.03,0.0,0.5955,0.00017,18.64307]
[1780406614682,46.13,68999.57,0.0,0.5956,0.00017,18.64211]
[1780406614952,46.13,68999.57,0.0,0.5956,0.00017,18.64211]
[1780406614955,46.13,68997.71,0.0,0.59528,0.00017,18.64537]
[1780406615830,46.13,68990.6,0.0,0.59404,0.00017,18.65774]
[1780406617555,46.13,68988.84,0.0,0.59373,0.00017,18.66076]
[1780406617844,46.13,68989.87,0.0,0.59391,0.00017,18.65896]
[1780406619858,46.13,68993.09,0.0,0.59447,0.00017,18.65337]
[1780406620890,46.13,68993.09,0.0,0.59447,0.00017,18.65337]
[1780406622879,46.12,68997.56,0.0,0.59526,0.00017,18.64554]
[1780406626847,46.12,68999.52,0.0,0.5956,0.00017,18.64205]
[1780406631866,46.12,69004.76,0.0,0.59652,0.00017,18.63272]
[1780406631896,46.12,69004.76,0.0,0.59652,0.00017,18.63272]
[1780406633750,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634159,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634195,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634218,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634281,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634406,46.12,69006.79,0.0,0.59688,0.00017,18.62907]
[1780406634358,46.12,69006.29,0.0,0.59679,0.00017,18.62996]
[1780406634442,46.12,69006.29,0.0,0.59679,0.00017,18.62996]
[1780406635602,46.12,69003.36,0.0,0.59628,0.00017,18.63517]
[1780406636159,46.12,69003.36,0.0,0.59628,0.00017,18.63517]
[1780406636587,46.12,69003.13,0.0,0.59624,0.00017,18.63557]
[1780406636980,46.12,69000.23,0.0,0.59574,0.00017,18.64069]
[1780406639564,46.12,69000.75,0.0,0.59583,0.00017,18.63974]
[1780406640256,46.12,69000.75,0.0,0.59583,0.00017,18.63974]
[1780406640376,46.12,69000.75,0.0,0.59583,0.00017,18.63974]
[1780406640994,46.12,69000.9,0.0,0.59586,0.00017,18.63947]
[1780406641008,46.11,68996.1,0.0,0.59502,0.00017,18.6479]
[1780406642345,46.11,68996.1,0.0,0.59502,0.00017,18.6479]
[1780406644096,46.11,68994.53,0.0,0.59475,0.00017,18.65063]
[1780406646041,46.11,68992.62,0.0,0.59442,0.00017,18.65391]
[1780406647077,46.11,68991.53,0.0,0.59423,0.00017,18.6558]
[1780406649066,46.11,68992.76,0.0,0.59444,0.00017,18.65366]
[1780406649262,46.11,68992.76,0.0,0.59444,0.00017,18.65366]
[1780406650457,46.11,68994.94,0.0,0.59483,0.00017,18.6498]
[1780406650565,46.11,68994.94,0.0,0.59483,0.00017,18.6498]
[1780406651146,46.11,68994.94,0.0,0.59483,0.00017,18.6498]
[1780406652760,46.11,68992.54,0.0,0.59441,0.00017,18.65397]
[1780406653901,46.11,68993.42,0.0,0.59456,0.00017,18.65244]
[1780406655105,46.11,68993.57,0.0,0.59459,0.00017,18.65217]
[1780406656114,46.11,68994.05,0.0,0.59467,0.00017,18.65133]
[1780406657123,46.11,68995.06,0.0,0.59485,0.00017,18.64957]
[1780406660969,46.11,68994.91,0.0,0.59483,0.00017,18.64981]
[1780406662914,46.11,68992.87,0.0,0.59447,0.00017,18.65335]
[1780406663501,46.11,68991.33,0.0,0.5942,0.00017,18.65603]
[1780406667225,46.11,68991.52,0.0,0.59424,0.00017,18.6557]
[1780406670212,46.11,68986.25,0.0,0.59331,0.00017,18.66479]
[1780406671152,46.11,68986.25,0.0,0.59331,0.00017,18.66479]
[1780406671766,46.11,68986.11,0.0,0.5933,0.00017,18.66121]
[1780406677261,46.11,68989.9,0.0,0.59396,0.00017,18.65473]
[1780406678381,46.11,68989.9,0.0,0.59396,0.00017,18.65473]
[1780406679572,46.11,68993.26,0.0,0.59455,0.00017,18.6489]
[1780406680282,46.11,68997.18,0.0,0.59524,0.00017,18.64204]
[1780406681289,46.11,68986.57,0.0,0.59338,0.00017,18.66046]
[1780406686324,46.11,68984.79,0.0,0.59307,0.00017,18.66354]
[1780406687331,46.11,68981.2,0.0,0.59244,0.00018,18.66966]
[1780406691507,46.11,68980.98,0.0,0.5924,0.00018,18.67008]
[1780406694380,46.11,68971.91,0.0,0.5908,0.00018,18.68535]
[1780406695113,46.11,68971.91,0.0,0.5908,0.00018,18.68535]
[1780406695387,46.11,68968.12,0.0,0.59014,0.00018,18.69166]
[1780406696348,46.11,68968.12,0.0,0.59014,0.00018,18.69166]
[1780406696975,46.12,68965.59,0.0,0.58969,0.00018,18.69584]
[1780406697667,46.12,68964.66,0.0,0.58953,0.00018,18.69739]
[1780406700167,46.12,68962.37,0.0,0.58912,0.00018,18.70118]
[1780406700237,46.12,68962.37,0.0,0.58912,0.00018,18.70118]
[1780406700523,46.12,68962.37,0.0,0.58912,0.00018,18.70118]
[1780406700568,46.12,68962.37,0.0,0.58912,0.00018,18.70118]
[1780406700422,46.12,68951.28,0.0,0.58717,0.00018,18.71904]
[1780406700714,46.12,68951.28,0.0,0.58717,0.00018,18.71904]
[1780406700745,46.12,68951.28,0.0,0.58717,0.00018,18.71904]
[1780406701367,46.12,68951.28,0.0,0.58717,0.00018,18.71904]
[1780406701386,46.12,68951.28,0.0,0.58717,0.00018,18.71904]
[1780406701432,46.1,68936.01,0.0,0.58453,0.00018,18.74247]
[1780406701542,46.1,68936.01,0.0,0.58453,0.00018,18.74247]
[1780406702187,46.1,68936.01,0.0,0.58453,0.00018,18.74247]
[1780406702439,46.09,68929.79,0.0,0.58344,0.00018,18.75191]
[1780406703446,46.08,68924.46,0.0,0.58253,0.00018,18.75963]
[1780406704453,46.08,68920.77,0.0,0.58187,0.00018,18.76517]
[1780406707474,46.1,68917.05,0.0,0.58118,0.00018,18.77093]
[1780406708481,46.11,68925.97,0.0,0.58274,0.00018,18.75784]
[1780406713516,46.11,68930.73,0.0,0.58358,0.00018,18.75068]
[1780406718383,46.11,68926.72,0.0,0.58288,0.00018,18.75673]
[1780406718687,46.11,68926.72,0.0,0.58288,0.00018,18.75673]
[1780406718751,46.11,68919.37,0.0,0.58158,0.00018,18.76765]
[1780406724593,46.11,68921.08,0.0,0.58188,0.00018,18.76516]
[1780406726121,46.11,68921.08,0.0,0.58188,0.00018,18.76516]
[1780406726607,46.11,68929.06,0.0,0.58328,0.00018,18.75326]
[1780406731643,46.11,68929.53,0.0,0.58338,0.00018,18.74874]
[1780406734664,46.11,68922.95,0.0,0.58222,0.00018,18.75859]
[1780406736415,46.11,68922.95,0.0,0.58222,0.00018,18.75859]
[1780406737685,46.11,68926.24,0.0,0.5828,0.00018,18.7537]
[1780406739341,46.11,68926.24,0.0,0.5828,0.00018,18.7537]
[1780406744951,46.11,68928.09,0.0,0.58312,0.00018,18.75093]
[1780406746623,46.11,68924.16,0.0,0.58243,0.00018,18.75682]
[1780406747192,46.11,68924.16,0.0,0.58243,0.00018,18.75682]
[1780406750257,46.11,68929.11,0.0,0.5833,0.00018,18.7494]
[1780406750882,46.11,68928.62,0.0,0.58322,0.00018,18.75014]
[1780406754033,46.11,68929.79,0.0,0.58342,0.00018,18.74837]
[1780406754903,46.11,68926.29,0.0,0.58281,0.00018,18.75364]
[1780406756001,46.11,68926.29,0.0,0.58281,0.00018,18.75364]
[1780406756420,46.11,68926.29,0.0,0.58281,0.00018,18.75364]
[1780406762151,46.11,68929.35,0.0,0.58334,0.00018,18.74904]
[1780406763752,46.11,68927.22,0.0,0.58297,0.00018,18.75224]
[1780406770926,46.11,68927.26,0.0,0.58298,0.00018,18.75219]
[1780406772955,46.11,68927.63,0.0,0.58304,0.00018,18.75163]
[1780406773538,46.11,68927.63,0.0,0.58304,0.00018,18.75163]
[1780406773558,46.11,68927.63,0.0,0.58304,0.00018,18.75163]
[1780406773565,46.11,68927.63,0.0,0.58304,0.00018,18.75163]
[1780406774563,46.11,68927.76,0.0,0.58306,0.00018,18.75143]
[1780406774569,46.11,68938.1,0.0,0.58489,0.00018,18.7357]
[1780406775225,46.11,68938.1,0.0,0.58489,0.00018,18.7357]
[1780406775283,46.11,68938.1,0.0,0.58489,0.00018,18.7357]
[1780406775294,46.11,68938.1,0.0,0.58489,0.00018,18.7357]
[1780406775321,46.11,68941.52,0.0,0.58549,0.00018,18.73039]
[1780406779244,46.11,68942.51,0.0,0.58566,0.00018,18.72882]
[1780406779453,46.11,68942.51,0.0,0.58566,0.00018,18.72882]
[1780406779518,46.11,68946.52,0.0,0.58637,0.00018,18.72254]
[1780406781554,46.11,68949.74,0.0,0.58694,0.00018,18.71744]
[1780406780996,46.11,68953.4,0.0,0.58758,0.00018,18.71159]
[1780406782237,46.11,68953.4,0.0,0.58758,0.00018,18.71159]
[1780406782321,46.11,68953.4,0.0,0.58758,0.00018,18.71159]
[1780406782385,46.1,68958.39,0.0,0.58846,0.00018,18.70353]
[1780406784407,46.11,68962.45,0.0,0.58917,0.00018,18.697]
[1780406785925,46.11,68963.62,0.0,0.58937,0.00018,18.69511]
[1780406786014,46.11,68963.62,0.0,0.58937,0.00018,18.69511]
[1780406786462,46.11,68963.62,0.0,0.58937,0.00018,18.69511]
[1780406786470,46.11,68963.62,0.0,0.58937,0.00018,18.69511]
[1780406786500,46.11,68964.5,0.0,0.58953,0.00018,18.69369]
[1780406787553,46.11,68964.5,0.0,0.58953,0.00018,18.69369]
[1780406787599,46.11,68946.61,0.0,0.58639,0.00018,18.72238]
[1780406787836,46.11,68946.61,0.0,0.58639,0.00018,18.72238]
[1780406788051,46.11,68942.16,0.0,0.58561,0.00018,18.72932]
[1780406789654,46.11,68943.27,0.0,0.5858,0.00018,18.72757]
[1780406789703,46.11,68943.27,0.0,0.5858,0.00018,18.72757]
[1780406789738,46.11,68943.27,0.0,0.5858,0.00018,18.72757]
[1780406791789,46.1,68939.19,0.0,0.5851,0.00018,18.73006]
[1780406792311,46.1,68939.19,0.0,0.5851,0.00018,18.73006]
[1780406794100,46.1,68935.76,0.0,0.5845,0.00018,18.7353]
[1780406796342,46.1,68934.78,0.0,0.58434,0.00018,18.73676]
[1780406798121,46.09,68940.4,0.0,0.58533,0.00018,18.72803]
[1780406803155,46.09,68940.81,0.0,0.58541,0.00018,18.7273]
[1780406806330,46.09,68941.01,0.0,0.58545,0.00018,18.72695]
[1780406806448,46.09,68941.01,0.0,0.58545,0.00018,18.72695]
[1780406806469,46.09,68941.01,0.0,0.58545,0.00018,18.72695]
[1780406806615,46.08,68940.56,0.0,0.58538,0.00018,18.72763]
[1780406807184,46.08,68948.79,0.0,0.58682,0.00018,18.71471]
[1780406810205,46.08,68954.0,0.0,0.58774,0.00018,18.70645]
[1780406810849,46.08,68954.0,0.0,0.58774,0.00018,18.70645]
[1780406811140,46.08,68954.0,0.0,0.58774,0.00018,18.70645]
[1780406811152,46.08,68954.0,0.0,0.58774,0.00018,18.70645]
[1780406811305,46.08,68954.0,0.0,0.58774,0.00018,18.70645]
[1780406811522,46.09,68956.41,0.0,0.58816,0.00018,18.7026]
[1780406813321,46.09,68960.23,0.0,0.58883,0.00018,18.69647]
[1780406816083,46.09,68960.7,0.0,0.5889,0.00018,18.69576]
[1780406816148,46.09,68960.7,0.0,0.5889,0.00018,18.69576]
[1780406816186,46.09,68960.7,0.0,0.5889,0.00018,18.69576]
[1780406816253,46.09,68957.6,0.0,0.58836,0.00018,18.70081]
[1780406817257,46.09,68948.46,0.0,0.58675,0.00018,18.71539]
[1780406818264,46.09,68944.56,0.0,0.58606,0.00018,18.72155]
[1780406819492,46.09,68944.56,0.0,0.58606,0.00018,18.72155]
[1780406819570,46.09,68946.84,0.0,0.58646,0.00018,18.71798]
[1780406820849,46.09,68949.35,0.0,0.5869,0.00018,18.71402]
[1780406822164,46.1,68948.93,0.0,0.58683,0.00018,18.71469]
[1780406823299,46.1,68953.43,0.0,0.58762,0.00018,18.70754]
[1780406825603,46.09,68954.31,0.0,0.58778,0.00018,18.70609]
[1780406826320,46.09,68958.86,0.0,0.58859,0.00018,18.69869]
[1780406826727,46.09,68958.86,0.0,0.58859,0.00018,18.69869]
[1780406827177,46.09,68958.86,0.0,0.58859,0.00018,18.69869]
[1780406827191,46.09,68958.86,0.0,0.58859,0.00018,18.69869]
[1780406827200,46.09,68958.86,0.0,0.58859,0.00018,18.69869]
[1780406827327,46.09,68959.25,0.0,0.58865,0.00018,18.69808]
[1780406829908,46.09,68959.21,0.0,0.58864,0.00018,18.69817]
[1780406830348,46.09,68960.88,0.0,0.58893,0.00018,18.69548]
[1780406831024,46.09,68960.88,0.0,0.58893,0.00018,18.69548]
[1780406831440,46.09,68960.88,0.0,0.58893,0.00018,18.69548]
[1780406831679,46.09,68961.94,0.0,0.58912,0.00018,18.69378]
[1780406832362,46.1,68962.4,0.0,0.5892,0.00018,18.69305]
[1780406832916,46.1,68962.4,0.0,0.5892,0.00018,18.69305]
[1780406833369,46.1,68961.71,0.0,0.58907,0.00018,18.69419]
[1780406834552,46.1,68961.71,0.0,0.58907,0.00018,18.69419]
[1780406835613,46.1,68962.41,0.0,0.5892,0.00018,18.69307]
[1780406835383,46.1,68966.94,0.0,0.58999,0.00018,18.68567]
[1780406839416,46.1,68974.53,0.0,0.59131,0.00018,18.67313]
[1780406840421,46.1,68982.19,0.0,0.59265,0.00018,18.6602]
[1780406842872,46.1,68984.35,0.0,0.59303,0.00018,18.65651]
[1780406844537,46.1,68983.51,0.0,0.59289,0.00018,18.65795]
[1780406844737,46.1,68985.8,0.0,0.59329,0.00018,18.65402]
[1780406845456,46.1,68991.83,0.0,0.59434,0.00017,18.64361]
[1780406847177,46.1,68991.54,0.0,0.59429,0.00017,18.6441]
[1780406847470,46.1,68997.04,0.0,0.59525,0.00017,18.63448]
[1780406848330,46.1,68997.04,0.0,0.59525,0.00017,18.63448]
[1780406848346,46.1,68997.04,0.0,0.59525,0.00017,18.63448]
[1780406848623,46.1,68999.11,0.0,0.59562,0.00017,18.63083]
[1780406849484,46.1,69004.96,0.0,0.59664,0.00017,18.62045]
[1780406854058,46.1,69005.73,0.0,0.59679,0.00017,18.61524]
[1780406854141,46.1,69005.73,0.0,0.59679,0.00017,18.61524]
[1780406854146,46.1,69005.73,0.0,0.59679,0.00017,18.61524]
[1780406854270,46.1,69005.73,0.0,0.59679,0.00017,18.61524]
[1780406854519,46.1,69003.32,0.0,0.59637,0.00017,18.61954]
[1780406855245,46.1,69003.32,0.0,0.59637,0.00017,18.61954]
[1780406855354,46.1,69003.32,0.0,0.59637,0.00017,18.61954]
[1780406855526,46.1,69002.44,0.0,0.59621,0.00017,18.62111]
[1780406859340,46.1,69003.52,0.0,0.59641,0.00017,18.61912]
[1780406862132,46.1,69004.9,0.0,0.59665,0.00017,18.61664]
[1780406864637,46.1,69002.84,0.0,0.59629,0.00017,18.62029]
[1780406865596,46.09,68995.88,0.0,0.59508,0.00017,18.63255]
[1780406868034,46.09,68993.56,0.0,0.59468,0.00017,18.63659]
[1780406870349,46.09,68992.8,0.0,0.59454,0.00017,18.6379]
[1780406870631,46.09,68983.93,0.0,0.59299,0.00018,18.6532]
[1780406871186,46.09,68983.93,0.0,0.59299,0.00018,18.6532]
[1780406871276,46.09,68983.93,0.0,0.59299,0.00018,18.6532]
[1780406871638,46.09,68974.46,0.0,0.59133,0.00018,18.66923]
[1780406876673,46.1,68976.46,0.0,0.59168,0.00018,18.66594]
[1780406879694,46.1,68980.64,0.0,0.59241,0.00018,18.6589]
[1780406880701,46.1,68984.94,0.0,0.59316,0.00018,18.65157]
[1780406882583,46.1,68984.94,0.0,0.59316,0.00018,18.65157]
[1780406882675,46.1,68977.03,0.0,0.59177,0.00018,18.66502]
[1780406883173,46.1,68977.03,0.0,0.59177,0.00018,18.66502]
[1780406884321,46.1,68976.25,0.0,0.59164,0.00018,18.66634]
[1780406884904,46.1,68977.42,0.0,0.59184,0.00018,18.66438]
[1780406885488,46.1,68973.06,0.0,0.59107,0.00018,18.67171]
[1780406886689,46.1,68969.28,0.0,0.59041,0.00018,18.67801]
[1780406886937,46.1,68969.28,0.0,0.59041,0.00018,18.67801]
[1780406887258,46.1,68969.28,0.0,0.59041,0.00018,18.67801]
[1780406887672,46.1,68969.28,0.0,0.59041,0.00018,18.67801]
[1780406887461,46.1,68965.99,0.0,0.58983,0.00018,18.68346]
[1780406887753,46.1,68965.99,0.0,0.58983,0.00018,18.68346]
[1780406887778,46.1,68965.99,0.0,0.58983,0.00018,18.68346]
[1780406887807,46.1,68965.99,0.0,0.58983,0.00018,18.68346]
[1780406888015,46.1,68959.59,0.0,0.58871,0.00018,18.69388]
[1780406888761,46.1,68956.35,0.0,0.58814,0.00018,18.69911]
[1780406893796,46.09,68956.34,0.0,0.58816,0.00018,18.69895]
[1780406898831,46.08,68954.85,0.0,0.58791,0.00018,18.70117]
[1780406900417,46.08,68954.85,0.0,0.58791,0.00018,18.70117]
[1780406900992,46.07,68954.89,0.0,0.58793,0.00018,18.70103]
[1780406901093,46.07,68950.58,0.0,0.58717,0.00018,18.70788]
[1780406904646,46.07,68950.35,0.0,0.58713,0.00018,18.70823]
[1780406904690,46.07,68950.35,0.0,0.58714,0.00018,18.70818]
[1780406909915,46.06,68949.57,0.0,0.58702,0.00018,18.70923]
[1780406915066,46.05,68947.75,0.0,0.58673,0.00018,18.70814]
[1780406915964,46.04,68942.76,0.0,0.58586,0.00018,18.71591]
[1780406917837,46.04,68940.76,0.0,0.58551,0.00018,18.71899]
[1780406917979,46.04,68936.94,0.0,0.58483,0.00018,18.72489]
[1780406920771,46.04,68934.31,0.0,0.58437,0.00018,18.7289]
[1780406922894,46.03,68934.41,0.0,0.5844,0.00018,18.72871]
[1780406926121,46.03,68933.16,0.0,0.58418,0.00018,18.73053]
[1780406926145,46.03,68933.16,0.0,0.58418,0.00018,18.73053]
[1780406926193,46.03,68933.16,0.0,0.58418,0.00018,18.73053]
[1780406926579,46.03,68933.16,0.0,0.58418,0.00018,18.73053]
[1780406927042,46.03,68940.94,0.0,0.58556,0.00018,18.71847]
[1780406930063,46.02,68937.47,0.0,0.58495,0.00018,18.72383]
[1780406933582,46.02,68936.54,0.0,0.58479,0.00018,18.72523]
[1780406934327,46.02,68936.34,0.0,0.58476,0.00018,18.7255]
[1780406935181,46.02,68935.81,0.0,0.58467,0.00018,18.72629]
[1780406937236,46.02,68935.95,0.0,0.5847,0.00018,18.72604]
[1780406940528,46.01,68935.35,0.0,0.5846,0.00018,18.7269]
[1780406942045,46.01,68932.96,0.0,0.58418,0.00018,18.73053]
[1780406942149,46.01,68928.09,0.0,0.58332,0.00018,18.73792]
[1780406942860,46.01,68928.09,0.0,0.58332,0.00018,18.73792]
[1780406943156,46.01,68924.63,0.0,0.58271,0.00018,18.74311]
[1780406948193,46.0,68927.34,0.0,0.5832,0.00018,18.73891]
[1780406953566,45.99,68926.63,0.0,0.58309,0.00018,18.73988]
[1780406953641,45.99,68926.63,0.0,0.58309,0.00018,18.73988]
[1780406953751,45.99,68926.63,0.0,0.58309,0.00018,18.73988]
[1780406953815,45.99,68924.74,0.0,0.58276,0.00018,18.74271]
[1780406953836,45.99,68924.74,0.0,0.58276,0.00018,18.74271]
[1780406954208,45.99,68924.74,0.0,0.58276,0.00018,18.74271]
[1780406954578,45.99,68924.74,0.0,0.58276,0.00018,18.74271]
[1780406954620,45.99,68915.8,0.0,0.58117,0.00018,18.75598]
[1780406956836,45.99,68912.66,0.0,0.58062,0.00018,18.7606]
[1780406956850,45.99,68912.66,0.0,0.58062,0.00018,18.7606]
[1780406956854,45.99,68912.66,0.0,0.58062,0.00018,18.7606]
[1780406957454,45.99,68912.66,0.0,0.58062,0.00018,18.7606]
[1780406959270,45.99,68916.79,0.0,0.58134,0.00018,18.75459]
[1780406960013,45.99,68916.79,0.0,0.58134,0.00018,18.75459]
[1780406962787,46.0,68921.9,0.0,0.58224,0.00018,18.74706]
[1780406963144,46.0,68921.9,0.0,0.58224,0.00018,18.74706]
[1780406963587,46.0,68928.66,0.0,0.58344,0.00018,18.7369]
[1780406966634,46.0,68923.89,0.0,0.58259,0.00018,18.74411]
[1780406967450,46.0,68918.85,0.0,0.5817,0.00018,18.75161]
[1780406969647,46.0,68919.16,0.0,0.58176,0.00018,18.75116]
[1780406975383,46.0,68917.19,0.0,0.58141,0.00018,18.75031]
[1780406976676,46.0,68917.19,0.0,0.58141,0.00018,18.75031]
[1780406976927,46.0,68917.37,0.0,0.58145,0.00018,18.75006]
[1780406978263,46.0,68915.13,0.0,0.58105,0.00018,18.75336]
[1780406980418,46.01,68918.75,0.0,0.58169,0.00018,18.74805]
[1780406985136,46.01,68917.54,0.0,0.58147,0.00018,18.74986]
[1780406990488,46.01,68917.37,0.0,0.58144,0.00018,18.75015]
[1780406991778,46.01,68921.22,0.0,0.58212,0.00018,18.74445]
[1780406992030,46.01,68921.22,0.0,0.58212,0.00018,18.74445]
[1780406992032,46.01,68921.22,0.0,0.58212,0.00018,18.74445]
[1780406992502,46.01,68932.49,0.0,0.58411,0.00018,18.72746]
[1780406993098,46.01,68932.49,0.0,0.58411,0.00018,18.72746]
[1780406995120,46.01,68935.1,0.0,0.58457,0.00018,18.72348]
[1780406998931,46.02,68931.99,0.0,0.58401,0.00018,18.7283]
[1780407000221,46.02,68930.6,0.0,0.58377,0.00018,18.73043]
[1780407000245,46.02,68930.6,0.0,0.58377,0.00018,18.73043]
[1780407000429,46.02,68930.6,0.0,0.58377,0.00018,18.73043]
[1780407000731,46.02,68930.6,0.0,0.58377,0.00018,18.73043]
[1780407000733,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407000969,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407000982,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001076,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001273,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001606,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001674,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001758,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001819,46.02,68934.02,0.0,0.58437,0.00018,18.72522]
[1780407001887,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002132,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002137,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002164,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002179,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002219,46.02,68937.13,0.0,0.58492,0.00018,18.72044]
[1780407002572,46.02,68933.23,0.0,0.58423,0.00018,18.72644]
[1780407003243,46.02,68933.23,0.0,0.58423,0.00018,18.72644]
[1780407003520,46.02,68933.23,0.0,0.58423,0.00018,18.72644]
[1780407003642,46.02,68923.95,0.0,0.58259,0.00018,18.74051]
[1780407004750,46.02,68923.95,0.0,0.58259,0.00018,18.74051]
[1780407005487,46.02,68920.72,0.0,0.58202,0.00018,18.74533]
[1780407006767,46.02,68919.9,0.0,0.58187,0.00018,18.74655]
[1780407007607,46.02,68914.53,0.0,0.58092,0.00018,18.75446]
[1780407008027,46.02,68914.53,0.0,0.58092,0.00018,18.75446]
[1780407008355,46.02,68914.53,0.0,0.58092,0.00018,18.75446]
[1780407008548,46.02,68914.53,0.0,0.58092,0.00018,18.75446]
[1780407008586,46.02,68914.53,0.0,0.58092,0.00018,18.75446]
[1780407008623,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407008905,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407009087,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407009127,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407009668,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407009781,46.02,68902.96,0.0,0.57887,0.00018,18.77113]
[1780407009836,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407009991,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407010361,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407010598,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407010623,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407010646,46.02,68889.19,0.0,0.57643,0.00018,18.79031]
[1780407010801,46.02,68883.28,0.0,0.57539,0.00018,18.79831]
[1780407010847,46.02,68883.28,0.0,0.57539,0.00018,18.79831]
[1780407010885,46.02,68883.28,0.0,0.57539,0.00018,18.79831]
[1780407011252,46.02,68883.28,0.0,0.57539,0.00018,18.79831]
[1780407011825,46.02,68888.27,0.0,0.57627,0.00018,18.79153]
[1780407012369,46.02,68888.27,0.0,0.57627,0.00018,18.79153]
[1780407012625,46.02,68888.27,0.0,0.57627,0.00018,18.79153]
[1780407012751,46.02,68888.27,0.0,0.57627,0.00018,18.79153]
[1780407012826,46.02,68889.4,0.0,0.57648,0.00018,18.78997]
[1780407012905,46.02,68889.4,0.0,0.57648,0.00018,18.78997]
[1780407013319,46.02,68889.4,0.0,0.57648,0.00018,18.78997]
[1780407013369,46.02,68889.4,0.0,0.57648,0.00018,18.78997]
[1780407013416,46.02,68889.4,0.0,0.57648,0.00018,18.78997]
[1780407013651,46.02,68903.86,0.0,0.57904,0.00018,18.76981]
[1780407014002,46.02,68903.86,0.0,0.57904,0.00018,18.76981]
[1780407014747,46.02,68913.03,0.0,0.58066,0.00018,18.75662]
[1780407017681,46.02,68916.17,0.0,0.58121,0.00018,18.75205]
[1780407018308,46.02,68916.17,0.0,0.58121,0.00018,18.75205]
[1780407018432,46.02,68916.17,0.0,0.58121,0.00018,18.75205]
[1780407019748,46.02,68913.9,0.0,0.58081,0.00018,18.75538]
[1780407019835,46.02,68913.9,0.0,0.58081,0.00018,18.75538]
[1780407019906,46.02,68913.34,0.0,0.58071,0.00018,18.7562]
[1780407020639,46.02,68913.34,0.0,0.58071,0.00018,18.7562]
[1780407020705,46.02,68914.05,0.0,0.58084,0.00018,18.75514]
[1780407020970,46.02,68914.05,0.0,0.58084,0.00018,18.75514]
[1780407022716,46.02,68908.19,0.0,0.5798,0.00018,18.7636]
[1780407023683,46.02,68908.19,0.0,0.5798,0.00018,18.7636]
[1780407023766,46.02,68908.19,0.0,0.5798,0.00018,18.7636]
[1780407023833,46.01,68904.04,0.0,0.57907,0.00018,18.76952]
[1780407024450,46.01,68904.04,0.0,0.57907,0.00018,18.76952]
[1780407024802,46.01,68889.62,0.0,0.57652,0.00018,18.78965]
[1780407025341,46.01,68889.62,0.0,0.57652,0.00018,18.78965]
[1780407025614,46.01,68889.62,0.0,0.57652,0.00018,18.78965]
[1780407025738,46.01,68891.97,0.0,0.57693,0.00018,18.78641]
[1780407026150,46.01,68891.97,0.0,0.57693,0.00018,18.78641]
[1780407026745,46.01,68897.31,0.0,0.57788,0.00018,18.77897]
[1780407027752,46.01,68908.66,0.0,0.5799,0.00018,18.76283]
[1780407027900,46.01,68908.66,0.0,0.5799,0.00018,18.76283]
[1780407029467,46.01,68910.02,0.0,0.58014,0.00018,18.76085]
[1780407029478,46.01,68910.02,0.0,0.58014,0.00018,18.76085]
[1780407029561,46.01,68910.02,0.0,0.58014,0.00018,18.76085]
[1780407029768,46.01,68919.82,0.0,0.58187,0.00018,18.74649]
[1780407030430,46.01,68919.82,0.0,0.58187,0.00018,18.74649]
[1780407030756,46.01,68919.82,0.0,0.58187,0.00018,18.74649]
[1780407031461,46.01,68919.65,0.0,0.58184,0.00018,18.74675]
[1780407031675,46.01,68919.65,0.0,0.58184,0.00018,18.74675]
[1780407031796,46.01,68919.34,0.0,0.5818,0.00018,18.7434]
[1780407032803,46.01,68913.81,0.0,0.58083,0.00018,18.75151]
[1780407033992,46.01,68912.23,0.0,0.58055,0.00018,18.75379]
[1780407034817,46.0,68905.0,0.0,0.57927,0.00018,18.7642]
[1780407035201,46.0,68905.0,0.0,0.57927,0.00018,18.7642]
[1780407035825,46.0,68912.8,0.0,0.58065,0.00018,18.75294]
[1780407039254,46.0,68915.49,0.0,0.58113,0.00018,18.74895]
[1780407041355,46.0,68919.28,0.0,0.58181,0.00018,18.74334]
[1780407041868,46.0,68915.85,0.0,0.5812,0.00018,18.7484]
[1780407042816,46.0,68915.85,0.0,0.5812,0.00018,18.7484]
[1780407042850,46.0,68915.85,0.0,0.5812,0.00018,18.7484]
[1780407042875,46.0,68912.42,0.0,0.58059,0.00018,18.7534]
[1780407043096,46.0,68912.42,0.0,0.58059,0.00018,18.7534]
[1780407043882,46.0,68896.64,0.0,0.5778,0.00018,18.7759]
[1780407045586,46.0,68896.64,0.0,0.5778,0.00018,18.7759]
[1780407045615,46.0,68896.64,0.0,0.5778,0.00018,18.7759]
[1780407045687,45.99,68898.06,0.0,0.57805,0.00018,18.77389]
[1780407046608,45.99,68898.06,0.0,0.57805,0.00018,18.77389]
[1780407046630,45.99,68898.06,0.0,0.57805,0.00018,18.77389]
[1780407046709,45.99,68905.63,0.0,0.5794,0.00018,18.76313]
[1780407047257,45.99,68905.63,0.0,0.5794,0.00018,18.76313]
[1780407052965,45.99,68907.75,0.0,0.57978,0.00018,18.76004]
[1780407054241,45.99,68907.34,0.0,0.57971,0.00018,18.76061]
[1780407055743,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055806,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055861,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055869,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055896,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055929,45.99,68905.81,0.0,0.57944,0.00018,18.76279]
[1780407055809,45.98,68909.72,0.0,0.58013,0.00018,18.75715]
[1780407056350,45.98,68909.72,0.0,0.58013,0.00018,18.75715]
[1780407056450,45.98,68913.63,0.0,0.58083,0.00018,18.75146]
[1780407057042,45.98,68913.63,0.0,0.58083,0.00018,18.75146]
[1780407057072,45.98,68913.63,0.0,0.58083,0.00018,18.75146]
[1780407057755,45.98,68913.63,0.0,0.58083,0.00018,18.75146]
[1780407057855,45.99,68919.21,0.0,0.58181,0.00018,18.74326]
[1780407059514,45.99,68919.85,0.0,0.58193,0.00018,18.74231]
[1780407059593,45.99,68920.3,0.0,0.582,0.00018,18.74165]
[1780407060581,45.99,68920.3,0.0,0.582,0.00018,18.74165]
[1780407061004,45.99,68926.66,0.0,0.58313,0.00018,18.73212]
[1780407062276,45.99,68926.66,0.0,0.58313,0.00018,18.73212]
[1780407062537,45.99,68926.66,0.0,0.58313,0.00018,18.73212]
[1780407062673,45.99,68926.66,0.0,0.58313,0.00018,18.73212]
[1780407062719,45.98,68935.46,0.0,0.58469,0.00018,18.71866]
[1780407063678,45.98,68935.46,0.0,0.58469,0.00018,18.71866]
[1780407063703,45.98,68935.46,0.0,0.58469,0.00018,18.71866]
[1780407063727,45.98,68935.46,0.0,0.58469,0.00018,18.71866]
[1780407063757,45.98,68935.46,0.0,0.58469,0.00018,18.71866]
[1780407063863,45.98,68951.57,0.0,0.58753,0.00018,18.69331]
[1780407064498,45.98,68951.57,0.0,0.58753,0.00018,18.69331]
[1780407064692,45.98,68951.57,0.0,0.58753,0.00018,18.69331]
[1780407064892,45.98,68965.38,0.0,0.58996,0.00018,18.67086]
[1780407065252,45.98,68965.38,0.0,0.58996,0.00018,18.67086]
[1780407065286,45.98,68965.38,0.0,0.58996,0.00018,18.67086]
[1780407065707,45.98,68965.38,0.0,0.58996,0.00018,18.67086]
[1780407065752,45.98,68981.07,0.0,0.59272,0.00018,18.64449]
[1780407066178,45.98,68981.07,0.0,0.59272,0.00018,18.64449]
[1780407066859,45.98,68981.07,0.0,0.59272,0.00018,18.64449]
[1780407066871,45.98,68981.07,0.0,0.59272,0.00018,18.64449]
[1780407066814,45.98,69009.1,0.0,0.59764,0.00018,18.59516]
[1780407067892,45.98,69001.22,0.0,0.59626,0.00018,18.60932]
[1780407068115,45.98,69001.22,0.0,0.59626,0.00018,18.60932]
[1780407068241,45.98,69001.22,0.0,0.59626,0.00018,18.60932]
[1780407068831,45.98,69001.22,0.0,0.59626,0.00018,18.60932]
[1780407069069,45.98,68995.93,0.0,0.59533,0.00018,18.61871]
[1780407070133,45.98,68991.99,0.0,0.59464,0.00018,18.62563]
[1780407073878,45.98,68995.47,0.0,0.59525,0.00018,18.61952]
[1780407075390,45.98,68997.76,0.0,0.59565,0.00018,18.61548]
[1780407075567,45.98,68990.84,0.0,0.59444,0.00018,18.62764]
[1780407076119,45.98,68983.18,0.0,0.59309,0.00018,18.6409]
[1780407077130,45.98,68975.63,0.0,0.59177,0.00018,18.65376]
[1780407078135,45.98,68970.75,0.0,0.59091,0.00018,18.66196]
[1780407079400,45.98,68970.75,0.0,0.59091,0.00018,18.66196]
[1780407079477,45.99,68966.52,0.0,0.59016,0.00018,18.66902]
[1780407080887,45.99,68966.52,0.0,0.59016,0.00018,18.66902]
[1780407081611,45.99,68966.38,0.0,0.59013,0.00018,18.66927]
[1780407081725,45.99,68966.38,0.0,0.59013,0.00018,18.66927]
[1780407081805,45.99,68974.78,0.0,0.59161,0.00018,18.65526]
[1780407081934,45.99,68974.78,0.0,0.59161,0.00018,18.65526]
[1780407082427,45.99,68974.78,0.0,0.59161,0.00018,18.65526]
[1780407082634,45.99,68974.78,0.0,0.59161,0.00018,18.65526]
[1780407083176,45.99,68966.65,0.0,0.59018,0.00018,18.66886]
[1780407084582,45.99,68966.65,0.0,0.59018,0.00018,18.66886]
[1780407084769,45.99,68963.85,0.0,0.58968,0.00018,18.6735]
[1780407086280,45.99,68962.01,0.0,0.58936,0.00018,18.67652]
[1780407086831,45.99,68971.54,0.0,0.59103,0.00018,18.66078]
[1780407089218,45.99,68965.73,0.0,0.59001,0.00018,18.67046]
[1780407091877,45.99,68965.92,0.0,0.59004,0.00018,18.67016]
[1780407091902,45.99,68965.92,0.0,0.59004,0.00018,18.67016]
[1780407091920,45.99,68965.92,0.0,0.59004,0.00018,18.67016]
[1780407092020,46.0,68965.52,0.0,0.58998,0.00018,18.66704]
[1780407092317,46.0,68965.52,0.0,0.58998,0.00018,18.66704]
[1780407092373,46.0,68965.52,0.0,0.58998,0.00018,18.66704]
[1780407092798,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093074,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093207,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093242,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093249,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093675,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093864,45.99,68959.65,0.0,0.58895,0.00018,18.67665]
[1780407093935,45.99,68956.94,0.0,0.58847,0.00018,18.68105]
[1780407094304,45.99,68956.94,0.0,0.58847,0.00018,18.68105]
[1780407094851,45.99,68956.94,0.0,0.58847,0.00018,18.68105]
[1780407094890,45.99,68937.11,0.0,0.58498,0.00018,18.71244]
[1780407095617,45.99,68937.11,0.0,0.58498,0.00018,18.71244]
[1780407095686,45.99,68930.28,0.0,0.58377,0.00018,18.72291]
[1780407096452,45.99,68930.28,0.0,0.58377,0.00018,18.72291]
[1780407096758,45.99,68930.28,0.0,0.58377,0.00018,18.72291]
[1780407096860,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097434,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097516,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097534,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097582,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097652,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097899,45.99,68939.51,0.0,0.5854,0.00018,18.70869]
[1780407097946,45.99,68947.12,0.0,0.58675,0.00018,18.69672]
[1780407098392,45.99,68947.12,0.0,0.58675,0.00018,18.69672]
[1780407098435,45.99,68959.33,0.0,0.5889,0.00018,18.6771]
[1780407099099,45.99,68959.33,0.0,0.5889,0.00018,18.6771]
[1780407099154,45.99,68959.33,0.0,0.5889,0.00018,18.6771]
[1780407099825,45.99,68959.33,0.0,0.5889,0.00018,18.6771]
[1780407099913,45.99,68963.73,0.0,0.58968,0.00018,18.66983]
[1780407100994,45.99,68966.45,0.0,0.59016,0.00018,18.66533]
[1780407101735,45.99,68966.45,0.0,0.59016,0.00018,18.66533]
[1780407102682,45.99,68966.65,0.0,0.5902,0.00018,18.665]
[1780407102732,45.99,68966.65,0.0,0.5902,0.00018,18.665]
[1780407102746,45.99,68966.65,0.0,0.5902,0.00018,18.665]
[1780407102772,45.99,68966.65,0.0,0.5902,0.00018,18.665]
[1780407102886,45.99,68963.26,0.0,0.5896,0.00018,18.67061]
[1780407103024,45.99,68963.26,0.0,0.5896,0.00018,18.67061]
[1780407103942,45.99,68953.0,0.0,0.58779,0.00018,18.68727]
[1780407104379,45.99,68953.0,0.0,0.58779,0.00018,18.68727]
[1780407104885,45.99,68953.0,0.0,0.58779,0.00018,18.68727]
[1780407104943,45.99,68953.0,0.0,0.58779,0.00018,18.68727]
[1780407105221,45.98,68950.64,0.0,0.58738,0.00018,18.69102]
[1780407105318,45.98,68950.64,0.0,0.58738,0.00018,18.69102]
[1780407105530,45.98,68956.99,0.0,0.5885,0.00018,18.68076]
[1780407106251,45.98,68956.99,0.0,0.5885,0.00018,18.68076]
[1780407107804,45.98,68959.99,0.0,0.58903,0.00018,18.67585]
[1780407107867,45.98,68959.99,0.0,0.58903,0.00018,18.67585]
[1780407107914,45.98,68959.99,0.0,0.58903,0.00018,18.67585]
[1780407107944,45.98,68959.52,0.0,0.58895,0.00018,18.6766]
[1780407108286,45.98,68959.52,0.0,0.58895,0.00018,18.6766]
[1780407108351,45.98,68961.32,0.0,0.58927,0.00018,18.67363]
[1780407109639,45.98,68961.32,0.0,0.58927,0.00018,18.67363]
[1780407109738,45.98,68964.49,0.0,0.58983,0.00018,18.66839]
[1780407110776,45.98,68964.49,0.0,0.58983,0.00018,18.66839]
[1780407110807,45.98,68964.49,0.0,0.58983,0.00018,18.66839]
[1780407110823,45.98,68964.49,0.0,0.58983,0.00018,18.66839]
[1780407110926,45.98,68964.9,0.0,0.58991,0.00018,18.6677]
[1780407111001,45.98,68964.9,0.0,0.58991,0.00018,18.6677]
[1780407111937,45.97,68955.42,0.0,0.58824,0.00018,18.68317]
[1780407112379,45.97,68951.98,0.0,0.58763,0.00018,18.68868]
[1780407114759,45.97,68951.73,0.0,0.58759,0.00018,18.68905]
[1780407114774,45.97,68951.73,0.0,0.58759,0.00018,18.68905]
[1780407114796,45.97,68951.73,0.0,0.58759,0.00018,18.68905]
[1780407114914,45.97,68951.73,0.0,0.58759,0.00018,18.68905]
[1780407114934,45.97,68951.73,0.0,0.58759,0.00018,18.68905]
[1780407114947,45.97,68951.45,0.0,0.58755,0.00018,18.68947]
[1780407115400,45.97,68961.41,0.0,0.5893,0.00018,18.67333]
[1780407115987,45.97,68961.41,0.0,0.5893,0.00018,18.67333]
[1780407116949,45.97,68961.41,0.0,0.5893,0.00018,18.67333]
[1780407116407,45.97,68964.81,0.0,0.5899,0.00018,18.66772]
[1780407117022,45.97,68964.81,0.0,0.5899,0.00018,18.66772]
[1780407117043,45.97,68964.81,0.0,0.5899,0.00018,18.66772]
[1780407117110,45.97,68964.81,0.0,0.5899,0.00018,18.66772]
[1780407117414,45.97,68954.93,0.0,0.58816,0.00018,18.68386]
[1780407118247,45.97,68954.93,0.0,0.58816,0.00018,18.68386]
[1780407118258,45.97,68954.93,0.0,0.58816,0.00018,18.68386]
[1780407118330,45.97,68954.93,0.0,0.58816,0.00018,18.68386]
[1780407119461,45.97,68954.22,0.0,0.58804,0.00018,18.68499]
[1780407119506,45.97,68954.22,0.0,0.58804,0.00018,18.68499]
[1780407120767,45.97,68956.87,0.0,0.58851,0.00018,18.68067]
[1780407120883,45.97,68956.87,0.0,0.58851,0.00018,18.68067]
[1780407120929,45.97,68956.87,0.0,0.58851,0.00018,18.68067]
[1780407120962,45.97,68956.87,0.0,0.58851,0.00018,18.68067]
[1780407121516,45.96,68955.43,0.0,0.58826,0.00018,18.68298]
[1780407121981,45.96,68955.43,0.0,0.58826,0.00018,18.68298]
[1780407121598,45.96,68962.6,0.0,0.58952,0.00018,18.67126]
[1780407122690,45.96,68962.6,0.0,0.58952,0.00018,18.67126]
[1780407122791,45.96,68966.46,0.0,0.5902,0.00018,18.66488]
[1780407124337,45.96,68967.0,0.0,0.5903,0.00018,18.66399]
[1780407124465,45.96,68966.38,0.0,0.59019,0.00018,18.66503]
[1780407125333,45.96,68966.38,0.0,0.59019,0.00018,18.66503]
[1780407125685,45.96,68966.38,0.0,0.59019,0.00018,18.66503]
[1780407125716,45.96,68966.38,0.0,0.59019,0.00018,18.66503]
[1780407125892,45.96,68971.88,0.0,0.59116,0.00018,18.65586]
[1780407126533,45.96,68971.88,0.0,0.59116,0.00018,18.65586]
[1780407127112,45.96,68971.55,0.0,0.5911,0.00018,18.65641]
[1780407127161,45.96,68971.55,0.0,0.5911,0.00018,18.65641]
[1780407127210,45.96,68971.55,0.0,0.5911,0.00018,18.65641]
[1780407127724,45.96,68971.55,0.0,0.5911,0.00018,18.65641]
[1780407127984,45.96,68971.55,0.0,0.5911,0.00018,18.65641]
[1780407127739,45.96,68958.39,0.0,0.58878,0.00018,18.67816]
[1780407128166,45.96,68958.39,0.0,0.58878,0.00018,18.67816]
[1780407128657,45.96,68958.39,0.0,0.58878,0.00018,18.67816]
[1780407128725,45.96,68958.39,0.0,0.58878,0.00018,18.67816]
[1780407128745,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129107,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129729,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129741,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129745,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129761,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129851,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129936,45.96,68958.97,0.0,0.58888,0.00018,18.67719]
[1780407129994,45.96,68968.48,0.0,0.59056,0.00018,18.66149]
[1780407130329,45.96,68968.48,0.0,0.59056,0.00018,18.66149]
[1780407130966,45.96,68974.49,0.0,0.59162,0.00018,18.65143]
[1780407131690,45.96,68974.49,0.0,0.59162,0.00018,18.65143]
[1780407132158,45.96,68972.94,0.0,0.59134,0.00018,18.65405]
[1780407133153,45.96,68970.93,0.0,0.59099,0.00018,18.65742]
[1780407133221,45.96,68970.93,0.0,0.59099,0.00018,18.65742]
[1780407133321,45.96,68970.93,0.0,0.59099,0.00018,18.65742]
[1780407133529,45.96,68963.68,0.0,0.58971,0.00018,18.66947]
[1780407134536,45.96,68959.88,0.0,0.58905,0.00018,18.67569]
[1780407136028,45.96,68959.88,0.0,0.58905,0.00018,18.67569]
[1780407136248,45.96,68959.27,0.0,0.58894,0.00018,18.67667]
[1780407138914,45.96,68954.94,0.0,0.58818,0.00018,18.68365]
[1780407139391,45.96,68955.45,0.0,0.58827,0.00018,18.6828]
[1780407139399,45.96,68955.45,0.0,0.58827,0.00018,18.6828]
[1780407139435,45.96,68955.45,0.0,0.58827,0.00018,18.6828]
[1780407139459,45.96,68955.45,0.0,0.58827,0.00018,18.6828]
[1780407141021,45.95,68960.3,0.0,0.58913,0.00018,18.67485]
[1780407141246,45.95,68960.3,0.0,0.58913,0.00018,18.67485]
[1780407142329,45.95,68959.28,0.0,0.58896,0.00018,18.67649]
[1780407142346,45.95,68959.28,0.0,0.58896,0.00018,18.67649]
[1780407142386,45.95,68959.28,0.0,0.58896,0.00018,18.67649]
[1780407142749,45.95,68959.28,0.0,0.58896,0.00018,18.67649]
[1780407142850,45.95,68963.14,0.0,0.58964,0.00018,18.67011]
[1780407143776,45.95,68963.14,0.0,0.58964,0.00018,18.67011]
[1780407143824,45.95,68963.14,0.0,0.58964,0.00018,18.67011]
[1780407143997,45.95,68963.14,0.0,0.58964,0.00018,18.67011]
[1780407144190,45.95,68964.52,0.0,0.58989,0.00018,18.66781]
[1780407144439,45.95,68964.52,0.0,0.58989,0.00018,18.66781]
[1780407144504,45.95,68964.52,0.0,0.58989,0.00018,18.66781]
[1780407144606,45.95,68967.39,0.0,0.59039,0.00018,18.66305]
[1780407146207,45.95,68965.56,0.0,0.59007,0.00018,18.66608]
[1780407146807,45.95,68965.56,0.0,0.59007,0.00018,18.66608]
[1780407146932,45.95,68965.56,0.0,0.59007,0.00018,18.66608]
[1780407146933,45.95,68952.75,0.0,0.58781,0.00018,18.68697]
[1780407147725,45.95,68952.75,0.0,0.58781,0.00018,18.68697]
[1780407147744,45.95,68952.75,0.0,0.58781,0.00018,18.68697]
[1780407147971,45.95,68952.75,0.0,0.58781,0.00018,18.68697]
[1780407147990,45.94,68951.79,0.0,0.58765,0.00018,18.68848]
[1780407148073,45.94,68951.79,0.0,0.58765,0.00018,18.68848]
[1780407148082,45.94,68951.79,0.0,0.58765,0.00018,18.68848]
[1780407148634,45.94,68965.42,0.0,0.59005,0.00018,18.66622]
[1780407149641,45.94,68965.15,0.0,0.59001,0.00018,18.66665]
[1780407150582,45.94,68965.15,0.0,0.59001,0.00018,18.66665]
[1780407150648,45.94,68965.13,0.0,0.59001,0.00018,18.66666]
[1780407152600,45.94,68968.15,0.0,0.59056,0.00018,18.6578]
[1780407152669,45.94,68968.15,0.0,0.59056,0.00018,18.6578]
[1780407152723,45.94,68968.15,0.0,0.59056,0.00018,18.6578]
[1780407152762,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153395,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153399,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153588,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153821,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153821,45.94,68965.61,0.0,0.59011,0.00018,18.662]
[1780407153946,45.94,68946.45,0.0,0.58673,0.00018,18.69308]
[1780407154745,45.94,68946.45,0.0,0.58673,0.00018,18.69308]
[1780407154951,45.93,68937.95,0.0,0.58523,0.00018,18.70639]
[1780407155328,45.93,68937.95,0.0,0.58523,0.00018,18.70639]
[1780407156055,45.93,68933.99,0.0,0.58453,0.00018,18.71252]
[1780407156112,45.93,68933.99,0.0,0.58453,0.00018,18.71252]
[1780407156609,45.93,68933.99,0.0,0.58453,0.00018,18.71252]
[1780407159085,45.93,68933.26,0.0,0.58442,0.00018,18.7135]
[1780407159174,45.93,68933.26,0.0,0.58442,0.00018,18.7135]
[1780407160065,45.93,68933.26,0.0,0.58442,0.00018,18.7135]
[1780407159712,45.92,68938.39,0.0,0.58533,0.00018,18.70551]
[1780407161013,45.92,68938.39,0.0,0.58533,0.00018,18.70551]
[1780407160719,45.92,68943.06,0.0,0.58616,0.00018,18.69809]
[1780407161429,45.92,68943.06,0.0,0.58616,0.00018,18.69809]
[1780407161533,45.92,68943.06,0.0,0.58616,0.00018,18.69809]
[1780407162528,45.92,68944.95,0.0,0.5865,0.00018,18.69509]
[1780407165753,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166344,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166418,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166524,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166564,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166897,45.91,68940.13,0.0,0.58565,0.00018,18.7026]
[1780407166932,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167363,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167563,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167632,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167741,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167815,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167862,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167896,45.91,68916.47,0.0,0.58147,0.00018,18.73858]
[1780407167915,45.91,68909.47,0.0,0.58022,0.00018,18.74883]
[1780407168130,45.91,68909.47,0.0,0.58022,0.00018,18.74883]
[1780407168200,45.91,68909.47,0.0,0.58022,0.00018,18.74883]
[1780407168363,45.91,68909.47,0.0,0.58022,0.00018,18.74883]
[1780407168659,45.91,68909.47,0.0,0.58022,0.00018,18.74883]
[1780407171674,45.91,68907.17,0.0,0.57982,0.00018,18.75216]
[1780407171824,45.91,68907.17,0.0,0.57982,0.00018,18.75216]
[1780407172114,45.91,68908.22,0.0,0.58,0.00018,18.75064]
[1780407172230,45.91,68908.22,0.0,0.58,0.00018,18.75064]
[1780407172814,45.91,68908.22,0.0,0.58,0.00018,18.75064]
[1780407173051,45.91,68891.88,0.0,0.5771,0.00018,18.77378]
[1780407173807,45.91,68891.88,0.0,0.5771,0.00018,18.77378]
[1780407174011,45.91,68882.5,0.0,0.57543,0.00018,18.7866]
[1780407174205,45.91,68882.5,0.0,0.57543,0.00018,18.7866]
[1780407174821,45.91,68875.12,0.0,0.57412,0.00018,18.79645]
[1780407175354,45.91,68875.12,0.0,0.57412,0.00018,18.79645]
[1780407175646,45.91,68875.12,0.0,0.57412,0.00018,18.79645]
[1780407175827,45.9,68866.79,0.0,0.57264,0.00018,18.80732]
[1780407176777,45.9,68866.79,0.0,0.57264,0.00018,18.80732]
[1780407176977,45.9,68866.79,0.0,0.57264,0.00018,18.80732]
[1780407177067,45.9,68866.09,0.0,0.57252,0.00018,18.8082]
[1780407177358,45.9,68866.09,0.0,0.57252,0.00018,18.8082]
[1780407177604,45.9,68866.09,0.0,0.57252,0.00018,18.8082]
[1780407177841,45.9,68870.23,0.0,0.57326,0.00018,18.8028]
[1780407178525,45.9,68870.23,0.0,0.57326,0.00018,18.8028]
[1780407178555,45.9,68870.23,0.0,0.57326,0.00018,18.8028]
[1780407178617,45.9,68870.23,0.0,0.57326,0.00018,18.8028]
[1780407178849,45.9,68866.01,0.0,0.57251,0.00018,18.80825]
[1780407179855,45.9,68872.7,0.0,0.5737,0.00018,18.79952]
[1780407181053,45.9,68872.7,0.0,0.5737,0.00018,18.79952]
[1780407181823,45.89,68871.67,0.0,0.57352,0.00018,18.80085]
[1780407182147,45.89,68871.79,0.0,0.57354,0.00018,18.80069]
[1780407182879,45.89,68872.75,0.0,0.57372,0.00018,18.79941]
[1780407183632,45.89,68872.75,0.0,0.57372,0.00018,18.79941]
[1780407183886,45.89,68870.69,0.0,0.57335,0.00018,18.80209]
[1780407185234,45.89,68868.44,0.0,0.57295,0.00018,18.80502]
[1780407185262,45.89,68868.44,0.0,0.57295,0.00018,18.80502]
[1780407185298,45.89,68868.44,0.0,0.57295,0.00018,18.80502]
[1780407185900,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407186240,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407186436,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407186446,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407186613,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407186985,45.89,68863.89,0.0,0.57214,0.00018,18.81087]
[1780407187086,45.89,68860.89,0.0,0.57161,0.00018,18.81467]
[1780407187482,45.89,68860.89,0.0,0.57161,0.00018,18.81467]
[1780407187914,45.88,68863.76,0.0,0.57213,0.00018,18.81098]
[1780407188308,45.88,68863.76,0.0,0.57213,0.00018,18.81098]
[1780407188333,45.88,68863.76,0.0,0.57213,0.00018,18.81098]
[1780407188535,45.88,68863.76,0.0,0.57213,0.00018,18.81098]
[1780407189125,45.88,68861.21,0.0,0.57167,0.00018,18.81421]
[1780407189402,45.88,68861.21,0.0,0.57167,0.00018,18.81421]
[1780407189898,45.88,68861.21,0.0,0.57167,0.00018,18.81421]
[1780407190165,45.88,68859.06,0.0,0.57129,0.00018,18.81691]
[1780407190628,45.88,68859.06,0.0,0.57129,0.00018,18.81691]
[1780407190935,45.88,68864.89,0.0,0.57234,0.00018,18.80945]
[1780407192664,45.87,68865.29,0.0,0.57241,0.00018,18.80891]
[1780407192949,45.87,68873.64,0.0,0.5739,0.00018,18.79799]
[1780407194894,45.87,68873.7,0.0,0.57391,0.00018,18.79792]
[1780407194950,45.87,68873.7,0.0,0.57391,0.00018,18.79792]
[1780407195090,45.87,68873.7,0.0,0.57391,0.00018,18.79792]
[1780407194963,45.87,68870.11,0.0,0.57327,0.00018,18.80263]
[1780407195762,45.87,68870.11,0.0,0.57327,0.00018,18.80263]
[1780407195972,45.87,68870.07,0.0,0.57327,0.00018,18.80268]
[1780407196978,45.87,68864.39,0.0,0.57225,0.00018,18.81004]
[1780407197845,45.87,68864.39,0.0,0.57225,0.00018,18.81004]
[1780407197985,45.87,68862.22,0.0,0.57187,0.00018,18.81282]
[1780407198169,45.87,68862.22,0.0,0.57187,0.00018,18.81282]
[1780407198893,45.87,68862.22,0.0,0.57187,0.00018,18.81282]
[1780407199761,45.87,68863.14,0.0,0.57203,0.00018,18.81162]
[1780407200493,45.87,68862.19,0.0,0.57187,0.00018,18.81282]
[1780407200785,45.87,68862.19,0.0,0.57187,0.00018,18.81282]
[1780407201006,45.87,68859.09,0.0,0.57131,0.00018,18.81673]
[1780407201545,45.87,68859.09,0.0,0.57131,0.00018,18.81673]
[1780407201741,45.87,68859.09,0.0,0.57131,0.00018,18.81673]
[1780407202013,45.86,68862.86,0.0,0.57199,0.00018,18.81191]
[1780407202230,45.86,68862.86,0.0,0.57199,0.00018,18.81191]
[1780407202336,45.86,68862.86,0.0,0.57199,0.00018,18.81191]
[1780407202883,45.86,68862.86,0.0,0.57199,0.00018,18.81191]
[1780407202888,45.86,68862.86,0.0,0.57199,0.00018,18.81191]
[1780407203222,45.86,68864.5,0.0,0.57229,0.00018,18.80978]
[1780407203363,45.86,68864.5,0.0,0.57229,0.00018,18.80978]
[1780407203568,45.86,68864.5,0.0,0.57229,0.00018,18.80978]
[1780407204027,45.86,68859.48,0.0,0.57139,0.00018,18.81617]
[1780407204166,45.86,68859.48,0.0,0.57139,0.00018,18.81617]
[1780407204179,45.86,68859.48,0.0,0.57139,0.00018,18.81617]
[1780407204273,45.86,68859.48,0.0,0.57139,0.00018,18.81617]
[1780407205051,45.86,68849.46,0.0,0.56961,0.00018,18.82865]
[1780407205178,45.86,68849.46,0.0,0.56961,0.00018,18.82865]
[1780407205762,45.86,68849.46,0.0,0.56961,0.00018,18.82865]
[1780407206049,45.85,68845.45,0.0,0.56889,0.00018,18.83352]
[1780407207506,45.85,68845.9,0.0,0.56897,0.00018,18.83296]
[1780407207532,45.85,68845.9,0.0,0.56897,0.00018,18.83296]
[1780407207811,45.85,68845.9,0.0,0.56897,0.00018,18.83296]
[1780407208059,45.85,68845.9,0.0,0.56897,0.00018,18.83296]
[1780407208064,45.85,68838.2,0.0,0.5676,0.00018,18.84219]
[1780407208719,45.85,68838.2,0.0,0.5676,0.00018,18.84219]
[1780407209071,45.85,68831.88,0.0,0.56647,0.00018,18.84959]
[1780407209627,45.85,68831.88,0.0,0.56647,0.00018,18.84959]
[1780407211805,45.83,68830.86,0.0,0.56632,0.00018,18.8468]
[1780407211931,45.83,68830.86,0.0,0.56632,0.00018,18.8468]
[1780407212092,45.83,68836.43,0.0,0.56732,0.00018,18.84026]
[1780407213037,45.83,68836.43,0.0,0.56732,0.00018,18.84026]
[1780407213911,45.82,68836.2,0.0,0.56728,0.00018,18.84052]
[1780407213932,45.82,68836.2,0.0,0.56728,0.00018,18.84052]
[1780407213942,45.82,68836.2,0.0,0.56728,0.00018,18.84052]
[1780407213964,45.82,68836.2,0.0,0.56728,0.00018,18.84052]
[1780407214028,45.82,68836.2,0.0,0.56728,0.00018,18.84052]
[1780407214107,45.82,68839.76,0.0,0.56792,0.00018,18.83628]
[1780407214139,45.82,68839.76,0.0,0.56792,0.00018,18.83628]
[1780407214243,45.82,68839.76,0.0,0.56792,0.00018,18.83628]
[1780407214741,45.82,68839.76,0.0,0.56792,0.00018,18.83628]
[1780407215114,45.81,68845.5,0.0,0.56897,0.00018,18.8292]
[1780407216142,45.81,68845.5,0.0,0.56897,0.00018,18.8292]
[1780407216545,45.81,68845.5,0.0,0.56897,0.00018,18.8292]
[1780407216588,45.81,68845.5,0.0,0.56897,0.00018,18.8292]
[1780407217830,45.81,68844.99,0.0,0.56888,0.00018,18.8298]
[1780407218439,45.8,68844.83,0.0,0.56886,0.00018,18.82995]
[1780407219822,45.8,68844.68,0.0,0.56883,0.00018,18.83013]
[1780407219855,45.8,68844.68,0.0,0.56883,0.00018,18.83013]
[1780407219869,45.8,68844.68,0.0,0.56883,0.00018,18.83013]
[1780407220832,45.8,68843.26,0.0,0.56858,0.00018,18.83182]
[1780407220853,45.78,68839.85,0.0,0.56799,0.00018,18.83576]
[1780407221773,45.78,68839.85,0.0,0.56799,0.00018,18.83576]
[1780407221881,45.75,68834.1,0.0,0.56699,0.00018,18.84228]
[1780407222718,45.75,68834.1,0.0,0.56699,0.00018,18.84228]
[1780407222751,45.75,68834.1,0.0,0.56699,0.00018,18.84228]
[1780407222777,45.75,68834.1,0.0,0.56699,0.00018,18.84228]
[1780407223363,45.75,68836.46,0.0,0.56742,0.00018,18.83946]
[1780407224169,45.75,68838.24,0.0,0.56774,0.00018,18.83734]
[1780407224186,45.75,68838.24,0.0,0.56774,0.00018,18.83734]
[1780407224477,45.75,68838.24,0.0,0.56774,0.00018,18.83734]
[1780407224822,45.73,68838.86,0.0,0.56787,0.00018,18.83647]
[1780407226689,45.73,68841.76,0.0,0.56839,0.00018,18.83299]
[1780407227237,45.72,68843.9,0.0,0.56879,0.00018,18.83024]
[1780407227763,45.72,68843.9,0.0,0.56879,0.00018,18.83024]
[1780407227809,45.72,68843.9,0.0,0.56879,0.00018,18.83024]
[1780407227854,45.72,68849.39,0.0,0.56978,0.00018,18.82349]
[1780407228201,45.72,68849.39,0.0,0.56978,0.00018,18.82349]
[1780407228661,45.72,68849.39,0.0,0.56978,0.00018,18.82349]
[1780407228678,45.72,68849.39,0.0,0.56978,0.00018,18.82349]
[1780407228927,45.72,68849.39,0.0,0.56978,0.00018,18.82349]
[1780407229257,45.72,68846.3,0.0,0.56922,0.00018,18.82728]
[1780407229266,45.72,68846.3,0.0,0.56922,0.00018,18.82728]
[1780407229278,45.72,68846.3,0.0,0.56922,0.00018,18.82728]
[1780407229379,45.72,68845.3,0.0,0.56904,0.00018,18.82851]
[1780407232328,45.7,68847.43,0.0,0.56945,0.00018,18.82571]
[1780407232338,45.7,68847.43,0.0,0.56945,0.00018,18.82571]
[1780407232871,45.7,68847.43,0.0,0.56945,0.00018,18.82571]
[1780407232922,45.68,68846.21,0.0,0.56925,0.00018,18.82702]
[1780407233771,45.68,68846.21,0.0,0.56925,0.00018,18.82702]
[1780407234286,45.68,68846.25,0.0,0.56926,0.00018,18.82695]
[1780407235161,45.68,68848.04,0.0,0.56958,0.00018,18.82475]
[1780407236412,45.68,68847.27,0.0,0.56945,0.00018,18.82568]
[1780407236420,45.68,68847.27,0.0,0.56945,0.00018,18.82568]
[1780407236446,45.67,68849.4,0.0,0.56983,0.00018,18.82303]
[1780407237515,45.67,68854.29,0.0,0.57071,0.00018,18.8169]
[1780407240424,45.64,68855.55,0.0,0.57097,0.00018,18.815]
[1780407240519,45.64,68855.55,0.0,0.57097,0.00018,18.815]
[1780407241855,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407242372,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407242780,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407242851,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407242895,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407243006,45.6,68848.66,0.0,0.56979,0.00018,18.8232]
[1780407243103,45.58,68846.64,0.0,0.56945,0.00018,18.82552]
[1780407243368,45.58,68846.64,0.0,0.56945,0.00018,18.82552]
[1780407243792,45.58,68834.87,0.0,0.56733,0.00018,18.83977]
[1780407244322,45.58,68828.22,0.0,0.56613,0.00018,18.84759]
[1780407246164,45.58,68830.36,0.0,0.56652,0.00018,18.84507]
[1780407246508,45.58,68830.36,0.0,0.56652,0.00018,18.84507]
[1780407247540,45.58,68828.87,0.0,0.56626,0.00018,18.84677]
[1780407247544,45.58,68828.87,0.0,0.56626,0.00018,18.84677]
[1780407247577,45.58,68828.87,0.0,0.56626,0.00018,18.84677]
[1780407247608,45.58,68828.87,0.0,0.56626,0.00018,18.84677]
[1780407247841,45.58,68828.87,0.0,0.56626,0.00018,18.84677]
[1780407248349,45.58,68824.86,0.0,0.56553,0.00018,18.85141]
[1780407251285,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407251510,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407251688,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407251875,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407251960,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407251961,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407252032,45.57,68824.85,0.0,0.56553,0.00018,18.85141]
[1780407252298,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252396,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252404,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252420,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252888,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252955,45.57,68827.11,0.0,0.56594,0.00018,18.84879]
[1780407252989,45.57,68836.21,0.0,0.56758,0.00018,18.83806]
[1780407253390,45.57,68842.59,0.0,0.56873,0.00018,18.83036]
[1780407254499,45.57,68842.59,0.0,0.56873,0.00018,18.83036]
[1780407255045,45.57,68842.59,0.0,0.56873,0.00018,18.83036]
[1780407255462,45.57,68844.55,0.0,0.56909,0.00018,18.82792]
[1780407256033,45.57,68844.55,0.0,0.56909,0.00018,18.82792]
[1780407257347,45.57,68845.62,0.0,0.56928,0.00018,18.82659]
[1780407257422,45.57,68845.62,0.0,0.56928,0.00018,18.82659]
[1780407257471,45.57,68845.62,0.0,0.56928,0.00018,18.82659]
[1780407259367,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259429,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259464,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259467,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259525,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259556,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259678,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407259700,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407260130,45.56,68841.9,0.0,0.56862,0.00018,18.83111]
[1780407261113,45.56,68841.87,0.0,0.56862,0.00018,18.83113]
[1780407261147,45.56,68841.87,0.0,0.56862,0.00018,18.83113]
[1780407260439,45.56,68835.14,0.0,0.56741,0.00018,18.83922]
[1780407261342,45.56,68835.14,0.0,0.56741,0.00018,18.83922]
[1780407261760,45.56,68835.14,0.0,0.56741,0.00018,18.83922]
[1780407263992,45.56,68838.5,0.0,0.56802,0.00018,18.83516]
[1780407265295,45.55,68842.72,0.0,0.56878,0.00018,18.83]
[1780407266640,45.55,68837.69,0.0,0.56788,0.00018,18.83605]
[1780407270365,45.54,68836.88,0.0,0.56774,0.00018,18.83698]
[1780407270952,45.54,68836.88,0.0,0.56774,0.00018,18.83698]
[1780407270993,45.54,68836.88,0.0,0.56774,0.00018,18.83698]
[1780407271053,45.53,68841.84,0.0,0.56867,0.00018,18.82701]
[1780407272621,45.53,68843.07,0.0,0.56889,0.00018,18.82551]
[1780407272923,45.53,68843.07,0.0,0.56889,0.00018,18.82551]
[1780407272971,45.53,68843.07,0.0,0.56889,0.00018,18.82551]
[1780407274285,45.49,68838.17,0.0,0.56805,0.00018,18.83111]
[1780407276248,45.48,68839.39,0.0,0.56828,0.00018,18.8295]
[1780407276928,45.48,68839.39,0.0,0.56828,0.00018,18.8295]
[1780407276936,45.48,68839.39,0.0,0.56828,0.00018,18.8295]
[1780407277852,45.45,68841.62,0.0,0.56872,0.00018,18.82652]
[1780407279417,45.45,68842.16,0.0,0.56882,0.00018,18.82584]
[1780407279903,45.45,68842.16,0.0,0.56882,0.00018,18.82584]
[1780407282647,45.43,68842.34,0.0,0.56887,0.00018,18.82545]
[1780407283191,45.43,68842.34,0.0,0.56887,0.00018,18.82545]
[1780407283256,45.43,68843.49,0.0,0.56908,0.00018,18.82403]
[1780407283318,45.43,68843.49,0.0,0.56908,0.00018,18.82403]
[1780407283625,45.43,68843.49,0.0,0.56908,0.00018,18.82403]
[1780407283884,45.43,68843.49,0.0,0.56908,0.00018,18.82403]
[1780407283910,45.43,68851.55,0.0,0.57054,0.00018,18.81394]
[1780407284609,45.43,68845.81,0.0,0.5695,0.00018,18.82112]
[1780407285655,45.43,68845.81,0.0,0.5695,0.00018,18.82112]
[1780407285756,45.43,68846.28,0.0,0.56959,0.00018,18.82053]
[1780407287033,45.43,68846.28,0.0,0.56959,0.00018,18.82053]
[1780407287071,45.43,68846.28,0.0,0.56959,0.00018,18.82053]
[1780407287134,45.42,68846.18,0.0,0.56957,0.00018,18.82062]
[1780407287350,45.42,68846.18,0.0,0.56957,0.00018,18.82062]
[1780407287541,45.42,68846.18,0.0,0.56957,0.00018,18.82062]
[1780407288104,45.42,68846.18,0.0,0.56957,0.00018,18.82062]
[1780407288183,45.42,68852.62,0.0,0.57074,0.00018,18.81252]
[1780407289193,45.42,68852.62,0.0,0.57074,0.00018,18.81252]
[1780407293041,45.42,68856.96,0.0,0.57153,0.00018,18.80693]
[1780407293058,45.42,68856.96,0.0,0.57153,0.00018,18.80693]
[1780407294845,45.41,68854.47,0.0,0.57108,0.00018,18.81007]
[1780407294850,45.41,68854.47,0.0,0.57108,0.00018,18.81007]
[1780407294931,45.41,68854.47,0.0,0.57108,0.00018,18.81007]
[1780407294946,45.41,68854.47,0.0,0.57108,0.00018,18.81007]
[1780407294977,45.41,68854.47,0.0,0.57108,0.00018,18.81007]
[1780407295140,45.41,68853.77,0.0,0.57096,0.00018,18.81092]
[1780407295972,45.41,68853.77,0.0,0.57096,0.00018,18.81092]
[1780407296026,45.39,68871.26,0.0,0.57413,0.00018,18.7879]
[1780407297713,45.4,68869.44,0.0,0.57381,0.00018,18.79034]
[1780407299068,45.4,68869.44,0.0,0.57381,0.00018,18.79034]
[1780407299130,45.4,68866.84,0.0,0.57334,0.00018,18.79381]
[1780407299506,45.4,68866.84,0.0,0.57334,0.00018,18.79381]
[1780407299552,45.4,68866.84,0.0,0.57334,0.00018,18.79381]
[1780407299618,45.4,68866.84,0.0,0.57334,0.00018,18.79381]
[1780407300289,45.4,68865.41,0.0,0.57308,0.00018,18.79569]
[1780407300981,45.4,68865.41,0.0,0.57308,0.00018,18.79569]
[1780407301072,45.39,68855.47,0.0,0.57129,0.00018,18.8086]
[1780407302749,45.39,68850.79,0.0,0.57044,0.00018,18.81453]
[1780407304238,45.39,68850.39,0.0,0.57037,0.00018,18.81502]
[1780407304242,45.39,68850.39,0.0,0.57037,0.00018,18.81502]
[1780407304883,45.39,68844.14,0.0,0.56925,0.00018,18.82281]
[1780407305742,45.39,68844.14,0.0,0.56925,0.00018,18.82281]
[1780407306453,45.39,68844.14,0.0,0.56925,0.00018,18.82281]
[1780407305845,45.39,68836.8,0.0,0.56792,0.00018,18.83177]
[1780407307131,45.39,68836.8,0.0,0.56792,0.00018,18.83177]
[1780407307376,45.39,68836.8,0.0,0.56792,0.00018,18.83177]
[1780407307944,45.39,68837.76,0.0,0.5681,0.00018,18.8306]
[1780407308157,45.39,68842.52,0.0,0.56896,0.00018,18.82477]
[1780407308362,45.39,68842.52,0.0,0.56896,0.00018,18.82477]
[1780407309556,45.39,68844.64,0.0,0.56934,0.00018,18.82215]
[1780407309920,45.39,68844.64,0.0,0.56934,0.00018,18.82215]
[1780407310384,45.38,68843.88,0.0,0.56921,0.00018,18.82307]
[1780407310512,45.38,68843.88,0.0,0.56921,0.00018,18.82307]
[1780407311263,45.38,68843.88,0.0,0.56921,0.00018,18.82307]
[1780407311362,45.38,68843.22,0.0,0.56909,0.00018,18.82387]
[1780407311896,45.38,68843.22,0.0,0.56909,0.00018,18.82387]
[1780407311918,45.38,68843.22,0.0,0.56909,0.00018,18.82387]
[1780407311924,45.38,68850.45,0.0,0.5704,0.00018,18.81483]
[1780407313348,45.38,68852.73,0.0,0.57081,0.00018,18.81193]
[1780407313844,45.38,68852.73,0.0,0.57081,0.00018,18.81193]
[1780407313924,45.38,68845.51,0.0,0.56951,0.00018,18.82099]
[1780407315345,45.38,68842.22,0.0,0.56892,0.00018,18.82504]
[1780407315694,45.38,68842.22,0.0,0.56892,0.00018,18.82504]
[1780407316101,45.38,68842.22,0.0,0.56892,0.00018,18.82504]
[1780407316214,45.38,68842.22,0.0,0.56892,0.00018,18.82504]
[1780407316660,45.38,68841.96,0.0,0.56887,0.00018,18.82535]
[1780407317033,45.38,68841.96,0.0,0.56887,0.00018,18.82535]
[1780407317045,45.37,68833.85,0.0,0.5674,0.00018,18.83518]
[1780407317961,45.37,68821.25,0.0,0.56512,0.00018,18.84996]
[1780407319040,45.37,68821.25,0.0,0.56512,0.00018,18.84996]
[1780407319160,45.37,68811.38,0.0,0.56334,0.00018,18.86108]
[1780407319686,45.37,68811.38,0.0,0.56334,0.00018,18.86108]
[1780407320597,45.37,68809.44,0.0,0.56299,0.00018,18.86321]
[1780407320939,45.37,68809.44,0.0,0.56299,0.00018,18.86321]
[1780407320990,45.37,68809.44,0.0,0.56299,0.00018,18.86321]
[1780407321013,45.38,68804.26,0.0,0.56204,0.00018,18.86894]
[1780407321548,45.38,68804.26,0.0,0.56204,0.00018,18.86894]
[1780407322080,45.38,68804.26,0.0,0.56204,0.00018,18.86894]
[1780407322200,45.38,68804.26,0.0,0.56204,0.00018,18.86894]
[1780407322231,45.38,68804.26,0.0,0.56204,0.00018,18.86894]
[1780407322188,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407322764,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407322783,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407322789,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407323156,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407323215,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407323277,45.38,68799.48,0.0,0.56117,0.00018,18.87406]
[1780407323273,45.38,68789.82,0.0,0.55942,0.00018,18.88414]
[1780407323902,45.38,68789.82,0.0,0.55942,0.00018,18.88414]
[1780407324014,45.38,68781.11,0.0,0.55784,0.00018,18.89292]
[1780407324588,45.38,68781.11,0.0,0.55784,0.00018,18.89292]
[1780407324798,45.38,68781.11,0.0,0.55784,0.00018,18.89292]
[1780407325212,45.38,68781.11,0.0,0.55784,0.00018,18.89292]
[1780407325948,45.38,68782.79,0.0,0.55814,0.00018,18.89124]
[1780407326900,45.37,68781.08,0.0,0.55783,0.00018,18.89293]
[1780407327050,45.37,68781.08,0.0,0.55783,0.00018,18.89293]
[1780407327189,45.37,68781.08,0.0,0.55783,0.00018,18.89293]
[1780407327300,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407327321,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407327787,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407327945,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407328176,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407328254,45.37,68781.14,0.0,0.55785,0.00018,18.89286]
[1780407328247,45.37,68788.32,0.0,0.55915,0.00018,18.88564]
[1780407328461,45.37,68788.32,0.0,0.55915,0.00018,18.88564]
[1780407329048,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407329629,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407329791,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407329900,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407330097,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407330217,45.37,68793.56,0.0,0.56011,0.00018,18.88023]
[1780407330366,45.37,68793.31,0.0,0.56006,0.00018,18.88049]
[1780407330582,45.37,68793.31,0.0,0.56006,0.00018,18.88049]
[1780407331194,45.37,68793.31,0.0,0.56006,0.00018,18.88049]
[1780407331195,45.37,68798.01,0.0,0.56092,0.00018,18.87178]
[1780407331430,45.37,68798.01,0.0,0.56092,0.00018,18.87178]
[1780407333544,45.37,68797.93,0.0,0.56091,0.00018,18.87185]
[1780407333736,45.37,68797.93,0.0,0.56091,0.00018,18.87185]
[1780407333926,45.37,68797.93,0.0,0.56091,0.00018,18.87185]
[1780407334083,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407334443,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407334520,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407334528,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407334558,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407334588,45.37,68792.27,0.0,0.55989,0.00018,18.87776]
[1780407335091,45.37,68794.94,0.0,0.56037,0.00018,18.87498]
[1780407336087,45.37,68794.94,0.0,0.56037,0.00018,18.87498]
[1780407336090,45.37,68794.94,0.0,0.56037,0.00018,18.87498]
[1780407336855,45.36,68797.64,0.0,0.56086,0.00018,18.87213]
[1780407337212,45.36,68797.64,0.0,0.56086,0.00018,18.87213]
[1780407337276,45.36,68809.04,0.0,0.56293,0.00018,18.85982]
[1780407338023,45.36,68809.04,0.0,0.56293,0.00018,18.85982]
[1780407339310,45.37,68809.89,0.0,0.56308,0.00018,18.85891]
[1780407339783,45.37,68809.89,0.0,0.56308,0.00018,18.85891]
[1780407339912,45.37,68809.89,0.0,0.56308,0.00018,18.85891]
[1780407340126,45.36,68812.41,0.0,0.56355,0.00018,18.85604]
[1780407341194,45.36,68812.41,0.0,0.56355,0.00018,18.85604]
[1780407342140,45.36,68820.69,0.0,0.56505,0.00018,18.84669]
[1780407342856,45.36,68820.69,0.0,0.56505,0.00018,18.84669]
[1780407343918,45.36,68817.47,0.0,0.56447,0.00018,18.85036]
[1780407344162,45.36,68812.94,0.0,0.56365,0.00018,18.85545]
[1780407344420,45.36,68812.94,0.0,0.56365,0.00018,18.85545]
[1780407347671,45.36,68809.42,0.0,0.56301,0.00018,18.85934]
[1780407347723,45.36,68809.42,0.0,0.56301,0.00018,18.85934]
[1780407348347,45.36,68809.42,0.0,0.56301,0.00018,18.85934]
[1780407348190,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407348415,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407348639,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407348685,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407349150,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407349214,45.35,68802.85,0.0,0.56183,0.00018,18.86644]
[1780407349251,45.35,68810.79,0.0,0.56326,0.00018,18.85777]
[1780407349784,45.35,68810.79,0.0,0.56326,0.00018,18.85777]
[1780407350032,45.35,68810.79,0.0,0.56326,0.00018,18.85777]
[1780407350245,45.35,68822.62,0.0,0.56541,0.00018,18.84438]
[1780407353225,45.35,68827.01,0.0,0.56621,0.00018,18.83926]
[1780407353918,45.35,68827.01,0.0,0.56621,0.00018,18.83926]
[1780407354230,45.35,68827.01,0.0,0.56621,0.00018,18.83926]
[1780407354232,45.35,68835.47,0.0,0.56774,0.00018,18.8292]
[1780407355132,45.35,68835.47,0.0,0.56774,0.00018,18.8292]
[1780407355239,45.35,68842.29,0.0,0.56897,0.00018,18.82088]
[1780407355882,45.35,68842.29,0.0,0.56897,0.00018,18.82088]
[1780407357237,45.35,68843.52,0.0,0.5692,0.00018,18.81935]
[1780407358804,45.35,68840.99,0.0,0.56874,0.00018,18.82245]
[1780407358958,45.35,68840.99,0.0,0.56874,0.00018,18.82245]
[1780407359503,45.35,68839.98,0.0,0.56856,0.00018,18.82368]
[1780407359568,45.35,68839.98,0.0,0.56856,0.00018,18.82368]
[1780407359934,45.35,68839.98,0.0,0.56856,0.00018,18.82368]
[1780407360274,45.34,68835.0,0.0,0.56766,0.00018,18.82972]
[1780407361281,45.34,68820.32,0.0,0.565,0.00018,18.84695]
[1780407362288,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363039,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363044,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363104,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363183,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363198,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363206,45.34,68819.22,0.0,0.56481,0.00018,18.84819]
[1780407363299,45.34,68812.83,0.0,0.56365,0.00018,18.85538]
[1780407363820,45.34,68812.83,0.0,0.56365,0.00018,18.85538]
[1780407363834,45.34,68812.83,0.0,0.56365,0.00018,18.85538]
[1780407364239,45.34,68812.83,0.0,0.56365,0.00018,18.85538]
[1780407364305,45.34,68798.52,0.0,0.56105,0.00018,18.87098]
[1780407364760,45.34,68798.52,0.0,0.56105,0.00018,18.87098]
[1780407365034,45.34,68798.52,0.0,0.56105,0.00018,18.87098]
[1780407365312,45.34,68788.22,0.0,0.55918,0.00018,18.8817]
[1780407366319,45.34,68784.21,0.0,0.55845,0.00018,18.88576]
[1780407366735,45.34,68784.21,0.0,0.55845,0.00018,18.88576]
[1780407366956,45.34,68784.21,0.0,0.55845,0.00018,18.88576]
[1780407367330,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407367417,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407367499,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407367729,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407368041,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407368120,45.33,68771.22,0.0,0.55609,0.00018,18.89848]
[1780407368333,45.33,68760.21,0.0,0.55408,0.00018,18.90875]
[1780407369340,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369407,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369432,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369647,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369686,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369920,45.34,68756.17,0.0,0.55334,0.00018,18.91241]
[1780407369973,45.32,68756.17,0.0,0.55336,0.00018,18.91229]
[1780407370401,45.32,68756.17,0.0,0.55336,0.00018,18.91229]
[1780407370416,45.32,68756.17,0.0,0.55336,0.00018,18.91229]
[1780407370488,45.32,68751.24,0.0,0.55246,0.00018,18.91666]
[1780407373206,45.33,68757.68,0.0,0.55362,0.00018,18.91104]
[1780407374720,45.33,68758.09,0.0,0.5537,0.00018,18.91067]
[1780407374764,45.33,68758.09,0.0,0.5537,0.00018,18.91067]
[1780407374940,45.33,68758.09,0.0,0.5537,0.00018,18.91067]
[1780407374947,45.33,68758.09,0.0,0.5537,0.00018,18.91067]
[1780407375499,45.33,68755.29,0.0,0.55319,0.00018,18.91317]
[1780407375547,45.33,68747.92,0.0,0.55184,0.00018,18.91963]
[1780407377017,45.34,68755.25,0.0,0.55317,0.00018,18.91326]
[1780407377407,45.34,68761.79,0.0,0.55436,0.00018,18.90735]
[1780407379881,45.34,68761.29,0.0,0.55427,0.00018,18.90781]
[1780407379921,45.34,68761.29,0.0,0.55427,0.00018,18.90781]
[1780407380236,45.34,68761.29,0.0,0.55427,0.00018,18.90781]
[1780407380533,45.34,68761.88,0.0,0.55438,0.00018,18.90727]
[1780407380538,45.34,68773.11,0.0,0.55642,0.00018,18.89673]
[1780407383366,45.34,68776.34,0.0,0.55701,0.00018,18.8936]
[1780407383370,45.34,68776.34,0.0,0.55701,0.00018,18.8936]
[1780407383381,45.34,68776.34,0.0,0.55701,0.00018,18.8936]
[1780407383653,45.34,68780.63,0.0,0.5578,0.00018,18.88937]
[1780407384466,45.34,68786.48,0.0,0.55886,0.00018,18.8835]
[1780407387479,45.34,68787.68,0.0,0.55908,0.00018,18.88227]
[1780407388114,45.34,68787.68,0.0,0.55908,0.00018,18.88227]
[1780407388145,45.34,68787.68,0.0,0.55908,0.00018,18.88227]
[1780407388381,45.34,68787.68,0.0,0.55908,0.00018,18.88227]
[1780407388182,45.34,68791.1,0.0,0.5597,0.00018,18.87874]
[1780407388853,45.34,68791.1,0.0,0.5597,0.00018,18.87874]
[1780407388954,45.34,68801.04,0.0,0.56151,0.00018,18.8683]
[1780407389953,45.34,68801.04,0.0,0.56151,0.00018,18.8683]
[1780407390041,45.34,68801.04,0.0,0.56151,0.00018,18.8683]
[1780407391194,45.34,68804.11,0.0,0.56207,0.00018,18.865]
[1780407391258,45.34,68815.46,0.0,0.56413,0.00018,18.84867]
[1780407391896,45.34,68815.46,0.0,0.56413,0.00018,18.84867]
[1780407391969,45.34,68824.14,0.0,0.56571,0.00018,18.83872]
[1780407392717,45.34,68824.14,0.0,0.56571,0.00018,18.83872]
[1780407392814,45.34,68829.62,0.0,0.5667,0.00018,18.83228]
[1780407393878,45.34,68829.62,0.0,0.5667,0.00018,18.83228]
[1780407393972,45.34,68829.62,0.0,0.5667,0.00018,18.83228]
[1780407394029,45.34,68829.62,0.0,0.5667,0.00018,18.83228]
[1780407394069,45.34,68829.62,0.0,0.5667,0.00018,18.83228]
[1780407394278,45.34,68830.49,0.0,0.56686,0.00018,18.83125]
[1780407394528,45.34,68830.49,0.0,0.56686,0.00018,18.83125]
[1780407395346,45.34,68800.08,0.0,0.56135,0.00018,18.86553]
[1780407395451,45.34,68800.08,0.0,0.56135,0.00018,18.86553]
[1780407395870,45.34,68800.08,0.0,0.56135,0.00018,18.86553]
[1780407396029,45.34,68800.08,0.0,0.56135,0.00018,18.86553]
[1780407396042,45.34,68800.08,0.0,0.56135,0.00018,18.86553]
[1780407396124,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397120,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397123,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397175,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397206,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397245,45.33,68797.8,0.0,0.56093,0.00018,18.86795]
[1780407397283,45.34,68802.07,0.0,0.56171,0.00018,18.8634]
[1780407398161,45.34,68802.07,0.0,0.56171,0.00018,18.8634]
[1780407398284,45.34,68802.07,0.0,0.56171,0.00018,18.8634]
[1780407398301,45.34,68802.07,0.0,0.56171,0.00018,18.8634]
[1780407398366,45.34,68796.27,0.0,0.56065,0.00018,18.86958]
[1780407398533,45.34,68796.27,0.0,0.56065,0.00018,18.86958]
[1780407398570,45.34,68792.51,0.0,0.55997,0.00018,18.87351]
[1780407399577,45.34,68788.95,0.0,0.55932,0.00018,18.87718]
[1780407400583,45.34,68788.95,0.0,0.55932,0.00018,18.87718]
[1780407402563,45.33,68789.95,0.0,0.55951,0.00018,18.87614]
[1780407402762,45.33,68789.95,0.0,0.55951,0.00018,18.87614]
[1780407402855,45.33,68789.95,0.0,0.55951,0.00018,18.87614]
[1780407402877,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407403442,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407403702,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407403780,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407404072,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407404159,45.33,68789.08,0.0,0.55935,0.00018,18.87702]
[1780407404298,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404448,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404563,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404607,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404649,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404854,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407405362,45.33,68803.31,0.0,0.56193,0.00018,18.86205]
[1780407404866,45.33,68802.41,0.0,0.56177,0.00018,18.86302]
[1780407405620,45.33,68807.55,0.0,0.5627,0.00018,18.85743]
[1780407407173,45.33,68807.55,0.0,0.5627,0.00018,18.85743]
[1780407407188,45.34,68812.03,0.0,0.56352,0.00018,18.85249]
[1780407408254,45.34,68812.03,0.0,0.56352,0.00018,18.85249]
[1780407408708,45.34,68810.25,0.0,0.56319,0.00018,18.85448]
[1780407410266,45.34,68813.9,0.0,0.56385,0.00018,18.85042]
[1780407414108,45.34,68811.75,0.0,0.56346,0.00018,18.85283]
[1780407414146,45.34,68811.75,0.0,0.56346,0.00018,18.85283]
[1780407414209,45.34,68811.4,0.0,0.5634,0.00018,18.85324]
[1780407414683,45.34,68803.99,0.0,0.56205,0.00018,18.86137]
[1780407415716,45.34,68803.99,0.0,0.56205,0.00018,18.86137]
[1780407416360,45.34,68803.99,0.0,0.56205,0.00018,18.86137]
[1780407416439,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416468,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416496,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416508,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416548,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416687,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416738,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416857,45.34,68801.39,0.0,0.56158,0.00018,18.86416]
[1780407416928,45.34,68803.06,0.0,0.56188,0.00018,18.86236]
[1780407417772,45.34,68803.06,0.0,0.56188,0.00018,18.86236]
[1780407417828,45.34,68803.06,0.0,0.56188,0.00018,18.86236]
[1780407418122,45.34,68832.41,0.0,0.56721,0.00018,18.829]
[1780407419110,45.34,68832.41,0.0,0.56721,0.00018,18.829]
[1780407419377,45.34,68832.41,0.0,0.56721,0.00018,18.829]
[1780407419176,45.34,68833.67,0.0,0.56743,0.00018,18.82748]
[1780407419547,45.34,68833.67,0.0,0.56743,0.00018,18.82748]
[1780407419941,45.34,68833.67,0.0,0.56743,0.00018,18.82748]
[1780407421686,45.34,68834.13,0.0,0.56752,0.00018,18.82692]
[1780407421725,45.34,68834.13,0.0,0.56752,0.00018,18.82692]
[1780407421810,45.34,68834.13,0.0,0.56752,0.00018,18.82692]
[1780407422098,45.34,68834.13,0.0,0.56752,0.00018,18.82692]
[1780407422132,45.34,68834.13,0.0,0.56752,0.00018,18.82692]
[1780407422158,45.34,68834.55,0.0,0.5676,0.00018,18.82641]
[1780407422618,45.34,68834.55,0.0,0.5676,0.00018,18.82641]
[1780407422919,45.34,68834.55,0.0,0.5676,0.00018,18.82641]
[1780407423131,45.34,68834.55,0.0,0.5676,0.00018,18.82641]
[1780407423227,45.34,68856.97,0.0,0.57165,0.00018,18.79845]
[1780407423995,45.34,68868.25,0.0,0.57369,0.00018,18.78367]
[1780407424761,45.34,68868.25,0.0,0.57369,0.00018,18.78367]
[1780407424842,45.34,68868.25,0.0,0.57369,0.00018,18.78367]
[1780407424862,45.34,68868.25,0.0,0.57369,0.00018,18.78367]
[1780407425779,45.34,68862.91,0.0,0.57273,0.00018,18.79072]
[1780407426828,45.34,68862.91,0.0,0.57273,0.00018,18.79072]
[1780407427093,45.34,68862.91,0.0,0.57273,0.00018,18.79072]
[1780407428559,45.33,68859.66,0.0,0.57215,0.00018,18.79491]
[1780407429282,45.33,68859.66,0.0,0.57215,0.00018,18.79491]
[1780407429574,45.33,68861.67,0.0,0.57251,0.00018,18.79227]
[1780407429807,45.33,68869.47,0.0,0.57392,0.00018,18.78196]
[1780407430635,45.33,68869.47,0.0,0.57392,0.00018,18.78196]
[1780407430876,45.33,68869.47,0.0,0.57392,0.00018,18.78196]
[1780407430928,45.33,68869.47,0.0,0.57392,0.00018,18.78196]
[1780407431339,45.33,68869.47,0.0,0.57392,0.00018,18.78196]
[1780407431403,45.33,68867.16,0.0,0.5735,0.00018,18.78505]
[1780407431916,45.33,68867.16,0.0,0.5735,0.00018,18.78505]
[1780407432305,45.33,68867.16,0.0,0.5735,0.00018,18.78505]
[1780407432407,45.33,68845.71,0.0,0.56962,0.00018,18.81268]
[1780407432541,45.33,68845.71,0.0,0.56962,0.00018,18.81268]
[1780407433383,45.33,68842.97,0.0,0.56913,0.00018,18.81607]
[1780407434920,45.33,68841.87,0.0,0.56893,0.00018,18.81741]
[1780407435295,45.33,68852.07,0.0,0.57078,0.00018,18.80463]
[1780407435525,45.33,68852.07,0.0,0.57078,0.00018,18.80463]
[1780407438179,45.33,68852.88,0.0,0.57093,0.00018,18.80357]
[1780407440261,45.3,68852.26,0.0,0.57085,0.00018,18.80408]
[1780407440446,45.3,68852.26,0.0,0.57085,0.00018,18.80408]
[1780407440516,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407440733,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407441147,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407441390,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407441409,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407441416,45.29,68851.88,0.0,0.5708,0.00018,18.80442]
[1780407441400,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441449,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441584,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441706,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441728,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441803,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407441831,45.27,68836.81,0.0,0.56808,0.00018,18.82304]
[1780407442240,45.27,68825.49,0.0,0.56603,0.00018,18.83654]
[1780407443072,45.27,68825.49,0.0,0.56603,0.00018,18.83654]
[1780407444184,45.27,68828.31,0.0,0.56654,0.00018,18.83322]
[1780407444274,45.27,68828.31,0.0,0.56654,0.00018,18.83322]
[1780407444376,45.27,68828.31,0.0,0.56654,0.00018,18.83322]
[1780407444519,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445044,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445104,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445201,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445229,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445256,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445356,45.27,68831.53,0.0,0.56713,0.00018,18.82937]
[1780407445378,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407445550,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407445577,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407445653,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407445974,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407446033,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407446228,45.27,68844.8,0.0,0.56954,0.00018,18.81316]
[1780407446325,45.25,68869.07,0.0,0.57395,0.00018,18.78156]
[1780407447058,45.25,68869.07,0.0,0.57395,0.00018,18.78156]
[1780407447273,45.26,68881.23,0.0,0.57615,0.00018,18.76496]
[1780407447871,45.26,68881.23,0.0,0.57615,0.00018,18.76496]
[1780407448018,45.26,68881.23,0.0,0.57615,0.00018,18.76496]
[1780407448208,45.26,68881.23,0.0,0.57615,0.00018,18.76496]
[1780407448259,45.26,68881.12,0.0,0.57613,0.00018,18.76512]
[1780407448807,45.26,68881.12,0.0,0.57613,0.00018,18.76512]
[1780407449156,45.26,68881.12,0.0,0.57613,0.00018,18.76512]
[1780407449174,45.26,68867.45,0.0,0.57366,0.00018,18.78374]
[1780407449488,45.26,68867.45,0.0,0.57366,0.00018,18.78374]
[1780407450115,45.26,68858.48,0.0,0.57203,0.00018,18.79556]
[1780407450553,45.26,68858.48,0.0,0.57203,0.00018,18.79556]
[1780407450804,45.26,68858.48,0.0,0.57203,0.00018,18.79556]
[1780407451796,45.25,68859.91,0.0,0.57231,0.00018,18.78989]
[1780407451969,45.25,68863.78,0.0,0.57301,0.00018,18.78479]
[1780407453225,45.25,68863.78,0.0,0.57301,0.00018,18.78479]
[1780407453266,45.25,68859.87,0.0,0.5723,0.00018,18.78993]
[1780407453983,45.25,68855.3,0.0,0.57147,0.00018,18.79585]
[1780407454918,45.25,68855.3,0.0,0.57147,0.00018,18.79585]
[1780407454972,45.25,68855.3,0.0,0.57147,0.00018,18.79585]
[1780407454999,45.25,68855.3,0.0,0.57147,0.00018,18.79585]
[1780407455270,45.25,68855.3,0.0,0.57147,0.00018,18.79585]
[1780407455316,45.25,68839.8,0.0,0.56867,0.00018,18.81536]
[1780407455479,45.25,68839.8,0.0,0.56867,0.00018,18.81536]
[1780407455868,45.25,68839.8,0.0,0.56867,0.00018,18.81536]
[1780407456077,45.25,68834.55,0.0,0.56771,0.00018,18.82175]
[1780407456530,45.25,68834.55,0.0,0.56771,0.00018,18.82175]
[1780407459553,45.25,68835.3,0.0,0.56785,0.00018,18.82083]
[1780407459659,45.25,68835.3,0.0,0.56785,0.00018,18.82083]
[1780407459778,45.25,68835.3,0.0,0.56785,0.00018,18.82083]
[1780407460033,45.25,68845.22,0.0,0.56965,0.00018,18.80861]
[1780407460867,45.25,68845.22,0.0,0.56965,0.00018,18.80861]
[1780407460989,45.25,68845.22,0.0,0.56965,0.00018,18.80861]
[1780407461423,45.25,68845.22,0.0,0.56965,0.00018,18.80861]
[1780407462080,45.24,68844.95,0.0,0.56962,0.00018,18.80884]
[1780407462123,45.23,68839.82,0.0,0.5687,0.00018,18.81509]
[1780407465007,45.22,68839.92,0.0,0.56873,0.00018,18.81484]
[1780407466076,45.21,68833.74,0.0,0.56762,0.00018,18.82231]
[1780407468090,45.21,68832.56,0.0,0.5674,0.00018,18.82373]
[1780407470897,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407470975,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407470997,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407471070,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407471168,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407471174,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407471255,45.2,68829.68,0.0,0.56688,0.00018,18.82715]
[1780407471270,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407471494,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407471958,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407471986,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407472305,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407472322,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407472404,45.2,68822.93,0.0,0.56566,0.00018,18.8351]
[1780407472358,45.2,68796.06,0.0,0.56077,0.00018,18.86499]
[1780407473127,45.2,68790.59,0.0,0.55977,0.00018,18.87071]
[1780407474163,45.2,68790.59,0.0,0.55977,0.00018,18.87071]
[1780407474173,45.2,68790.59,0.0,0.55977,0.00018,18.87071]
[1780407474337,45.2,68790.59,0.0,0.55977,0.00018,18.87071]
[1780407474438,45.2,68785.21,0.0,0.55879,0.00018,18.87624]
[1780407474997,45.2,68785.21,0.0,0.55879,0.00018,18.87624]
[1780407478211,45.19,68783.27,0.0,0.55845,0.00018,18.8781]
[1780407479169,45.18,68778.21,0.0,0.55753,0.00018,18.8831]
[1780407479552,45.18,68778.21,0.0,0.55753,0.00018,18.8831]
[1780407481396,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407481854,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407481898,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407481970,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407482115,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407482373,45.18,68768.33,0.0,0.55573,0.00018,18.89268]
[1780407482394,45.18,68764.09,0.0,0.55495,0.00018,18.89668]
[1780407483210,45.18,68771.78,0.0,0.55636,0.00018,18.88938]
[1780407483665,45.18,68771.78,0.0,0.55636,0.00018,18.88938]
[1780407483832,45.18,68771.78,0.0,0.55636,0.00018,18.88938]
[1780407484034,45.18,68771.78,0.0,0.55636,0.00018,18.88938]
[1780407484298,45.18,68771.78,0.0,0.55636,0.00018,18.88938]
[1780407484401,45.18,68788.31,0.0,0.55938,0.00018,18.87289]
[1780407484852,45.18,68788.31,0.0,0.55938,0.00018,18.87289]
[1780407484875,45.18,68788.31,0.0,0.55938,0.00018,18.87289]
[1780407484995,45.18,68788.31,0.0,0.55938,0.00018,18.87289]
[1780407485040,45.18,68788.31,0.0,0.55938,0.00018,18.87289]
[1780407485224,45.18,68782.52,0.0,0.55832,0.00018,18.87879]
[1780407486232,45.17,68777.04,0.0,0.55733,0.00018,18.8842]
[1780407486584,45.17,68777.04,0.0,0.55733,0.00018,18.8842]
[1780407486971,45.17,68777.04,0.0,0.55733,0.00018,18.8842]
[1780407487489,45.17,68777.04,0.0,0.55733,0.00018,18.8842]
[1780407488892,45.16,68776.99,0.0,0.55732,0.00018,18.88421]
[1780407489131,45.16,68776.99,0.0,0.55732,0.00018,18.88421]
[1780407489253,45.16,68781.7,0.0,0.55819,0.00018,18.87952]
[1780407489986,45.16,68781.7,0.0,0.55819,0.00018,18.87952]
[1780407490260,45.16,68785.52,0.0,0.55888,0.00018,18.87564]
[1780407490505,45.16,68785.52,0.0,0.55888,0.00018,18.87564]
[1780407490559,45.16,68785.52,0.0,0.55888,0.00018,18.87564]
[1780407491156,45.16,68785.52,0.0,0.55888,0.00018,18.87564]
[1780407491463,45.16,68785.52,0.0,0.55888,0.00018,18.87564]
[1780407491268,45.16,68776.09,0.0,0.55716,0.00018,18.88508]
[1780407492400,45.16,68766.85,0.0,0.55547,0.00018,18.89399]
[1780407493878,45.16,68769.09,0.0,0.55588,0.00018,18.89186]
[1780407494288,45.16,68776.94,0.0,0.55732,0.00018,18.88424]
[1780407494594,45.16,68776.94,0.0,0.55732,0.00018,18.88424]
[1780407495296,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407495691,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407495789,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407495825,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407495830,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407495940,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407496295,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407496371,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407496372,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407496473,45.16,68783.74,0.0,0.55856,0.00018,18.87745]
[1780407496463,45.16,68795.43,0.0,0.56069,0.00018,18.86533]
[1780407496702,45.16,68795.43,0.0,0.56069,0.00018,18.86533]
[1780407498485,45.16,68793.05,0.0,0.56026,0.00018,18.86784]
[1780407498324,45.15,68786.01,0.0,0.55898,0.00018,18.87508]
[1780407499460,45.15,68786.01,0.0,0.55898,0.00018,18.87508]
[1780407499489,45.15,68786.01,0.0,0.55898,0.00018,18.87508]
[1780407499678,45.15,68789.1,0.0,0.55955,0.00018,18.8719]
[1780407500092,45.15,68789.1,0.0,0.55955,0.00018,18.8719]
[1780407500348,45.15,68789.1,0.0,0.55955,0.00018,18.8719]
[1780407500413,45.15,68789.1,0.0,0.55955,0.00018,18.8719]
[1780407502402,45.15,68788.33,0.0,0.55941,0.00018,18.87269]
[1780407502409,45.15,68780.23,0.0,0.55793,0.00018,18.88091]
[1780407502542,45.15,68780.23,0.0,0.55793,0.00018,18.88091]
[1780407503892,45.15,68781.35,0.0,0.55813,0.00018,18.87979]
[1780407504366,45.15,68787.89,0.0,0.55933,0.00018,18.87313]
[1780407505980,45.15,68789.17,0.0,0.55956,0.00018,18.87181]
[1780407506380,45.15,68785.12,0.0,0.55882,0.00018,18.87596]
[1780407506804,45.15,68785.12,0.0,0.55882,0.00018,18.87596]
[1780407507387,45.15,68769.66,0.0,0.556,0.00018,18.89124]
[1780407508394,45.15,68766.12,0.0,0.55535,0.00018,18.8946]
[1780407508670,45.15,68766.12,0.0,0.55535,0.00018,18.8946]
[1780407509274,45.15,68766.12,0.0,0.55535,0.00018,18.8946]
[1780407509443,45.15,68766.12,0.0,0.55535,0.00018,18.8946]
[1780407509482,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510194,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510234,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510274,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510280,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510295,45.15,68763.12,0.0,0.5548,0.00018,18.89741]
[1780407510419,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407510716,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407510863,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407511104,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407511195,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407511424,45.15,68752.14,0.0,0.55279,0.00018,18.9074]
[1780407511433,45.15,68757.36,0.0,0.55376,0.00018,18.89893]
[1780407511536,45.15,68757.36,0.0,0.55376,0.00018,18.89893]
[1780407512387,45.15,68757.36,0.0,0.55376,0.00018,18.89893]
[1780407512439,45.15,68762.31,0.0,0.55466,0.00018,18.89439]
[1780407512716,45.15,68762.31,0.0,0.55466,0.00018,18.89439]
[1780407514569,45.15,68765.01,0.0,0.55515,0.00018,18.89187]
[1780407514603,45.15,68765.01,0.0,0.55515,0.00018,18.89187]
[1780407514858,45.15,68765.01,0.0,0.55515,0.00018,18.89187]
[1780407515080,45.15,68765.01,0.0,0.55515,0.00018,18.89187]
[1780407516022,45.15,68762.91,0.0,0.55477,0.00018,18.89384]
[1780407516677,45.15,68762.82,0.0,0.55475,0.00018,18.89393]
[1780407519208,45.15,68763.93,0.0,0.55496,0.00018,18.8929]
[1780407519488,45.15,68760.1,0.0,0.55425,0.00018,18.89645]
[1780407519979,45.15,68760.1,0.0,0.55425,0.00018,18.89645]
[1780407520495,45.15,68761.76,0.0,0.55456,0.00018,18.89491]
[1780407521991,45.15,68760.82,0.0,0.55439,0.00018,18.89578]
[1780407522214,45.15,68760.82,0.0,0.55439,0.00018,18.89578]
[1780407522627,45.15,68760.46,0.0,0.55432,0.00018,18.89612]
[1780407523096,45.15,68760.46,0.0,0.55432,0.00018,18.89612]
[1780407524355,45.15,68759.23,0.0,0.55409,0.00018,18.89725]
[1780407524523,45.15,68760.04,0.0,0.55424,0.00018,18.89651]
[1780407524675,45.15,68760.04,0.0,0.55424,0.00018,18.89651]
[1780407527618,45.15,68759.56,0.0,0.55416,0.00018,18.89694]
[1780407527624,45.15,68759.56,0.0,0.55416,0.00018,18.89694]
[1780407527651,45.15,68759.56,0.0,0.55416,0.00018,18.89694]
[1780407529154,45.15,68758.68,0.0,0.554,0.00018,18.89774]
[1780407529312,45.15,68758.68,0.0,0.554,0.00018,18.89774]
[1780407529321,45.15,68752.39,0.0,0.55284,0.00018,18.9034]
[1780407530445,45.15,68752.39,0.0,0.55284,0.00018,18.9034]
[1780407531429,45.15,68751.47,0.0,0.55268,0.00018,18.90422]
[1780407532671,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407532764,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407532826,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407532851,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407532939,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407533049,45.15,68754.07,0.0,0.55315,0.00018,18.90189]
[1780407534147,45.15,68753.99,0.0,0.55314,0.00018,18.90196]
[1780407535252,45.15,68750.92,0.0,0.55258,0.00018,18.90469]
[1780407535799,45.15,68747.73,0.0,0.55199,0.00018,18.90748]
[1780407535847,45.15,68747.73,0.0,0.55199,0.00018,18.90748]
[1780407536224,45.15,68747.73,0.0,0.55199,0.00018,18.90748]
[1780407536365,45.15,68747.73,0.0,0.55199,0.00018,18.90748]
[1780407536431,45.14,68748.51,0.0,0.55214,0.00018,18.90678]
[1780407536715,45.14,68748.51,0.0,0.55214,0.00018,18.90678]
[1780407536876,45.14,68748.51,0.0,0.55214,0.00018,18.90678]
[1780407537066,45.12,68764.33,0.0,0.55506,0.00018,18.89231]
[1780407537615,45.12,68770.9,0.0,0.55626,0.00018,18.88606]
[1780407538854,45.12,68770.9,0.0,0.55626,0.00018,18.88606]
[1780407539508,45.12,68770.9,0.0,0.55626,0.00018,18.88606]
[1780407540039,45.12,68768.03,0.0,0.55574,0.00018,18.88882]
[1780407540078,45.12,68765.72,0.0,0.55531,0.00018,18.89103]
[1780407540685,45.12,68765.72,0.0,0.55531,0.00018,18.89103]
[1780407541396,45.12,68765.72,0.0,0.55531,0.00018,18.89103]
[1780407541458,45.11,68760.99,0.0,0.55446,0.00018,18.89537]
[1780407541752,45.11,68760.99,0.0,0.55446,0.00018,18.89537]
[1780407542398,45.11,68760.99,0.0,0.55446,0.00018,18.89537]
[1780407542452,45.12,68769.14,0.0,0.55594,0.00018,18.88775]
[1780407543336,45.12,68769.14,0.0,0.55594,0.00018,18.88775]
[1780407543379,45.12,68769.14,0.0,0.55594,0.00018,18.88775]
[1780407543474,45.12,68763.74,0.0,0.55495,0.00018,18.89286]
[1780407543620,45.12,68763.74,0.0,0.55495,0.00018,18.89286]
[1780407543776,45.12,68763.74,0.0,0.55495,0.00018,18.89286]
[1780407544376,45.12,68759.73,0.0,0.55422,0.00018,18.89657]
[1780407545548,45.12,68759.73,0.0,0.55422,0.00018,18.89657]
[1780407545678,45.11,68756.75,0.0,0.55367,0.00018,18.89929]
[1780407545836,45.11,68756.75,0.0,0.55367,0.00018,18.89929]
[1780407546193,45.11,68756.75,0.0,0.55367,0.00018,18.89929]
[1780407546355,45.11,68756.75,0.0,0.55367,0.00018,18.89929]
[1780407548835,45.11,68756.03,0.0,0.55354,0.00018,18.89993]
[1780407548885,45.11,68756.03,0.0,0.55354,0.00018,18.89993]
[1780407550541,45.11,68751.5,0.0,0.55271,0.00018,18.90398]
[1780407553816,45.11,68749.36,0.0,0.55232,0.00018,18.90586]
[1780407553965,45.11,68749.36,0.0,0.55232,0.00018,18.90586]
[1780407554188,45.11,68749.36,0.0,0.55232,0.00018,18.90586]
[1780407554709,45.11,68749.28,0.0,0.55231,0.00018,18.90593]
[1780407555127,45.11,68745.29,0.0,0.55158,0.00018,18.9094]
[1780407555805,45.11,68745.29,0.0,0.55158,0.00018,18.9094]
[1780407556505,45.11,68745.29,0.0,0.55158,0.00018,18.9094]
[1780407556163,45.09,68737.32,0.0,0.55013,0.00018,18.91602]
[1780407557266,45.09,68737.32,0.0,0.55013,0.00018,18.91602]
[1780407557367,45.09,68737.32,0.0,0.55013,0.00018,18.91602]
[1780407557534,45.09,68737.32,0.0,0.55013,0.00018,18.91602]
[1780407557563,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407557677,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407557706,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407557787,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407557897,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558015,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558173,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558453,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558477,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558559,45.09,68729.18,0.0,0.54864,0.00018,18.92265]
[1780407558539,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407558636,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407558782,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407558882,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407559088,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407559467,45.09,68733.89,0.0,0.5495,0.00018,18.91885]
[1780407559520,45.08,68743.97,0.0,0.55136,0.00018,18.9104]
[1780407559933,45.08,68743.97,0.0,0.55136,0.00018,18.9104]
[1780407560160,45.08,68743.97,0.0,0.55136,0.00018,18.9104]
[1780407560168,45.08,68743.97,0.0,0.55136,0.00018,18.9104]
[1780407560256,45.08,68743.97,0.0,0.55136,0.00018,18.9104]
[1780407560372,45.08,68739.0,0.0,0.55045,0.00018,18.91461]
[1780407560725,45.08,68739.0,0.0,0.55045,0.00018,18.91461]
[1780407560882,45.08,68739.0,0.0,0.55045,0.00018,18.91461]
[1780407561032,45.08,68739.0,0.0,0.55045,0.00018,18.91461]
[1780407561340,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407561813,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407561835,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407562250,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407562455,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407562512,45.08,68747.45,0.0,0.552,0.00018,18.90738]
[1780407562880,45.08,68745.46,0.0,0.55163,0.00018,18.9091]
[1780407563328,45.08,68745.46,0.0,0.55163,0.00018,18.9091]
[1780407563398,45.08,68739.31,0.0,0.5505,0.00018,18.91433]
[1780407563872,45.08,68739.31,0.0,0.5505,0.00018,18.91433]
[1780407563907,45.08,68739.31,0.0,0.5505,0.00018,18.91433]
[1780407564289,45.08,68739.31,0.0,0.5505,0.00018,18.91433]
[1780407564457,45.08,68739.31,0.0,0.5505,0.00018,18.91433]
[1780407564810,45.08,68739.49,0.0,0.55054,0.00018,18.91417]
[1780407564956,45.08,68739.49,0.0,0.55054,0.00018,18.91417]
[1780407564979,45.07,68734.82,0.0,0.54968,0.00018,18.91804]
[1780407565828,45.08,68738.95,0.0,0.55044,0.00018,18.91463]
[1780407567071,45.08,68738.95,0.0,0.55044,0.00018,18.91463]
[1780407567145,45.08,68738.95,0.0,0.55044,0.00018,18.91463]
[1780407568107,45.09,68738.68,0.0,0.55038,0.00018,18.91489]
[1780407568147,45.09,68738.68,0.0,0.55038,0.00018,18.91489]
[1780407568163,45.09,68738.68,0.0,0.55038,0.00018,18.91489]
[1780407568192,45.09,68738.68,0.0,0.55038,0.00018,18.91489]
[1780407568777,45.09,68738.9,0.0,0.55042,0.00018,18.91473]
[1780407569266,45.09,68738.9,0.0,0.55042,0.00018,18.91473]
[1780407569291,45.09,68738.9,0.0,0.55042,0.00018,18.91473]
[1780407569494,45.09,68738.9,0.0,0.55042,0.00018,18.91473]
[1780407569519,45.07,68744.23,0.0,0.55142,0.00018,18.91008]
[1780407569732,45.07,68744.23,0.0,0.55142,0.00018,18.91008]
[1780407569901,45.07,68744.23,0.0,0.55142,0.00018,18.91008]
[1780407570067,45.07,68744.23,0.0,0.55142,0.00018,18.91008]
[1780407570294,45.07,68744.23,0.0,0.55142,0.00018,18.91008]
[1780407571853,45.06,68746.31,0.0,0.55181,0.00018,18.90449]
[1780407571963,45.06,68746.31,0.0,0.55181,0.00018,18.90449]
[1780407572221,45.06,68746.31,0.0,0.55181,0.00018,18.90449]
[1780407572372,45.06,68746.31,0.0,0.55181,0.00018,18.90449]
[1780407572438,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407572772,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407572792,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407572981,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407573057,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407573105,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407573469,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407573521,45.06,68747.23,0.0,0.55198,0.00018,18.90368]
[1780407573568,45.06,68777.77,0.0,0.55759,0.00018,18.87516]
[1780407573829,45.06,68777.77,0.0,0.55759,0.00018,18.87516]
[1780407573905,45.06,68777.77,0.0,0.55759,0.00018,18.87516]
[1780407574564,45.06,68777.77,0.0,0.55759,0.00018,18.87516]
[1780407574526,45.06,68794.56,0.0,0.56066,0.00018,18.85789]
[1780407574631,45.06,68794.56,0.0,0.56066,0.00018,18.85789]
[1780407575327,45.06,68794.56,0.0,0.56066,0.00018,18.85789]
[1780407575360,45.06,68797.9,0.0,0.56128,0.00018,18.85432]
[1780407575770,45.06,68797.9,0.0,0.56128,0.00018,18.85432]
[1780407575909,45.06,68797.9,0.0,0.56128,0.00018,18.85432]
[1780407576024,45.06,68797.9,0.0,0.56128,0.00018,18.85432]
[1780407576234,45.06,68797.9,0.0,0.56128,0.00018,18.85432]
[1780407577019,45.06,68796.58,0.0,0.56104,0.00018,18.85573]
[1780407577484,45.06,68796.58,0.0,0.56104,0.00018,18.85573]
[1780407577676,45.06,68799.03,0.0,0.56148,0.00018,18.85309]
[1780407578177,45.06,68799.03,0.0,0.56148,0.00018,18.85309]
[1780407578431,45.05,68793.36,0.0,0.56045,0.00018,18.85914]
[1780407578883,45.05,68793.36,0.0,0.56045,0.00018,18.85914]
[1780407578946,45.05,68793.36,0.0,0.56045,0.00018,18.85914]
[1780407579000,45.05,68793.36,0.0,0.56045,0.00018,18.85914]
[1780407579116,45.05,68793.36,0.0,0.56045,0.00018,18.85914]
[1780407579735,45.05,68795.33,0.0,0.56081,0.00018,18.85705]
[1780407579951,45.05,68795.33,0.0,0.56081,0.00018,18.85705]
[1780407580320,45.05,68795.33,0.0,0.56081,0.00018,18.85705]
[1780407580365,45.05,68783.01,0.0,0.55855,0.00018,18.86987]
[1780407581590,45.05,68777.67,0.0,0.55757,0.00018,18.87523]
[1780407581983,45.05,68777.67,0.0,0.55757,0.00018,18.87523]
[1780407582855,45.05,68776.54,0.0,0.55737,0.00018,18.87635]
[1780407582900,45.05,68776.54,0.0,0.55737,0.00018,18.87635]
[1780407583352,45.05,68776.54,0.0,0.55737,0.00018,18.87635]
[1780407583397,45.05,68773.13,0.0,0.55674,0.00018,18.87971]
[1780407584508,45.05,68764.96,0.0,0.55524,0.00018,18.88755]
[1780407588380,45.06,68765.15,0.0,0.55528,0.00018,18.88738]
[1780407588475,45.06,68765.49,0.0,0.55534,0.00018,18.88707]
[1780407589003,45.06,68769.37,0.0,0.55605,0.00018,18.88337]
[1780407589972,45.06,68769.37,0.0,0.55605,0.00018,18.88337]
[1780407594258,45.06,68770.63,0.0,0.55628,0.00018,18.88217]
[1780407594574,45.06,68770.63,0.0,0.55628,0.00018,18.88217]
[1780407595045,45.06,68779.61,0.0,0.55792,0.00018,18.87337]
[1780407597265,45.06,68782.32,0.0,0.55842,0.00018,18.87064]
[1780407597597,45.06,68782.32,0.0,0.55842,0.00018,18.87064]
[1780407597693,45.06,68782.32,0.0,0.55842,0.00018,18.87064]
[1780407597911,45.06,68782.42,0.0,0.55844,0.00018,18.87053]
[1780407597950,45.06,68782.42,0.0,0.55844,0.00018,18.87053]
[1780407598066,45.06,68787.64,0.0,0.55939,0.00018,18.86519]
[1780407599348,45.06,68787.64,0.0,0.55939,0.00018,18.86519]
[1780407600257,45.06,68788.32,0.0,0.55952,0.00018,18.86448]
[1780407600403,45.06,68788.32,0.0,0.55952,0.00018,18.86448]
[1780407600425,45.06,68788.32,0.0,0.55952,0.00018,18.86448]
[1780407600441,45.06,68788.32,0.0,0.55952,0.00018,18.86448]
[1780407600728,45.06,68787.9,0.0,0.55944,0.00018,18.86491]
[1780407600752,45.06,68787.9,0.0,0.55944,0.00018,18.86491]
[1780407600935,45.06,68787.9,0.0,0.55944,0.00018,18.86491]
[1780407601499,45.06,68787.9,0.0,0.55944,0.00018,18.86491]
[1780407602151,45.06,68782.44,0.0,0.55844,0.00018,18.8705]
[1780407602981,45.06,68782.44,0.0,0.55844,0.00018,18.8705]
[1780407604853,45.06,68778.87,0.0,0.55779,0.00018,18.87408]
[1780407605887,45.06,68777.02,0.0,0.55745,0.00018,18.87593]
[1780407606586,45.06,68777.02,0.0,0.55745,0.00018,18.87593]
[1780407606135,45.06,68771.57,0.0,0.55645,0.00018,18.88127]
[1780407607143,45.06,68771.57,0.0,0.55645,0.00018,18.88127]
[1780407607151,45.06,68767.32,0.0,0.55567,0.00018,18.88535]
[1780407608088,45.06,68767.32,0.0,0.55567,0.00018,18.88535]
[1780407608154,45.06,68774.56,0.0,0.557,0.00018,18.87835]
[1780407609614,45.06,68774.56,0.0,0.557,0.00018,18.87835]
[1780407609846,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407609860,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407609913,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407609982,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407610163,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407610444,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407610564,45.06,68776.64,0.0,0.55738,0.00018,18.8763]
[1780407610452,45.06,68766.22,0.0,0.55547,0.00018,18.8864]
[1780407610782,45.06,68766.22,0.0,0.55547,0.00018,18.8864]
[1780407610831,45.06,68766.22,0.0,0.55547,0.00018,18.8864]
[1780407611614,45.06,68766.22,0.0,0.55547,0.00018,18.8864]
[1780407611179,45.06,68755.56,0.0,0.55351,0.00018,18.89627]
[1780407612240,45.06,68755.56,0.0,0.55351,0.00018,18.89627]
[1780407612480,45.06,68755.56,0.0,0.55351,0.00018,18.89627]
[1780407612561,45.06,68751.5,0.0,0.55277,0.00018,18.8999]
[1780407613155,45.06,68751.5,0.0,0.55277,0.00018,18.8999]
[1780407613795,45.05,68748.84,0.0,0.55228,0.00018,18.90225]
[1780407614191,45.05,68748.84,0.0,0.55228,0.00018,18.90225]
[1780407614614,45.05,68748.84,0.0,0.55228,0.00018,18.90225]
[1780407614557,45.05,68742.37,0.0,0.5511,0.00018,18.90784]
[1780407614763,45.05,68742.37,0.0,0.5511,0.00018,18.90784]
[1780407614934,45.05,68742.37,0.0,0.5511,0.00018,18.90784]
[1780407616325,45.05,68739.0,0.0,0.55048,0.00018,18.91068]
[1780407616944,45.05,68738.39,0.0,0.55037,0.00018,18.91118]
[1780407618506,45.05,68736.43,0.0,0.55001,0.00018,18.9128]
[1780407618867,45.04,68736.11,0.0,0.54995,0.00018,18.91305]
[1780407619514,45.04,68736.11,0.0,0.54995,0.00018,18.91305]
[1780407619632,45.04,68736.11,0.0,0.54995,0.00018,18.91305]
[1780407619792,45.04,68737.13,0.0,0.55014,0.00018,18.9122]
[1780407620242,45.04,68730.6,0.0,0.54894,0.00018,18.91754]
[1780407621521,45.04,68730.6,0.0,0.54894,0.00018,18.91754]
[1780407623868,45.03,68725.38,0.0,0.54799,0.00018,18.92165]
[1780407624271,45.03,68721.08,0.0,0.5472,0.00018,18.92499]
[1780407624848,45.03,68721.08,0.0,0.5472,0.00018,18.92499]
[1780407624855,45.03,68721.08,0.0,0.5472,0.00018,18.92499]
[1780407624922,45.03,68721.08,0.0,0.5472,0.00018,18.92499]
[1780407625566,45.03,68721.08,0.0,0.5472,0.00018,18.92499]
[1780407625586,45.03,68714.77,0.0,0.54603,0.00018,18.92976]
[1780407626748,45.03,68714.89,0.0,0.54606,0.00018,18.92967]
[1780407627926,45.03,68714.97,0.0,0.54607,0.00018,18.92961]
[1780407628316,45.03,68714.97,0.0,0.54607,0.00018,18.92961]
[1780407629528,45.03,68716.23,0.0,0.5463,0.00018,18.92867]
[1780407631359,45.03,68716.99,0.0,0.54644,0.00018,18.9281]
[1780407631460,45.03,68723.64,0.0,0.54767,0.00018,18.91925]
[1780407632106,45.03,68723.64,0.0,0.54767,0.00018,18.91925]
[1780407634926,45.03,68721.02,0.0,0.54719,0.00018,18.92127]
[1780407635353,45.03,68726.54,0.0,0.54821,0.00018,18.91697]
[1780407635885,45.03,68726.54,0.0,0.54821,0.00018,18.91697]
[1780407636359,45.03,68730.6,0.0,0.54896,0.00018,18.91373]
[1780407636924,45.03,68730.6,0.0,0.54896,0.00018,18.91373]
[1780407637023,45.03,68730.6,0.0,0.54896,0.00018,18.91373]
[1780407639580,45.03,68733.92,0.0,0.54957,0.00018,18.91102]
[1780407639589,45.03,68733.92,0.0,0.54957,0.00018,18.91102]
[1780407640080,45.03,68732.71,0.0,0.54935,0.00018,18.91199]
[1780407640388,45.03,68723.63,0.0,0.54768,0.00018,18.91923]
[1780407641196,45.03,68723.63,0.0,0.54768,0.00018,18.91923]
[1780407641204,45.03,68723.63,0.0,0.54768,0.00018,18.91923]
[1780407641509,45.03,68717.09,0.0,0.54647,0.00018,18.92423]
[1780407642904,45.03,68717.84,0.0,0.54661,0.00018,18.92367]
[1780407643542,45.03,68717.84,0.0,0.54661,0.00018,18.92367]
[1780407643935,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644040,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644263,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644466,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644547,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644678,45.03,68720.97,0.0,0.54719,0.00018,18.92128]
[1780407644681,45.03,68728.55,0.0,0.54858,0.00018,18.91535]
[1780407645691,45.03,68728.55,0.0,0.54858,0.00018,18.91535]
[1780407645893,45.03,68725.26,0.0,0.54798,0.00018,18.91795]
[1780407646430,45.03,68712.95,0.0,0.54571,0.00018,18.92731]
[1780407646853,45.03,68712.95,0.0,0.54571,0.00018,18.92731]
[1780407647651,45.03,68712.95,0.0,0.54571,0.00018,18.92731]
[1780407648275,45.03,68709.45,0.0,0.54507,0.00018,18.92986]
[1780407650727,45.03,68708.01,0.0,0.5448,0.00018,18.9309]
[1780407650817,45.03,68708.01,0.0,0.5448,0.00018,18.9309]
[1780407650853,45.03,68708.01,0.0,0.5448,0.00018,18.9309]
[1780407651068,45.03,68708.01,0.0,0.5448,0.00018,18.9309]
[1780407651078,45.03,68708.01,0.0,0.5448,0.00018,18.9309]
[1780407651685,45.03,68699.75,0.0,0.54328,0.00018,18.93667]
[1780407653493,45.03,68696.82,0.0,0.54273,0.00018,18.93865]
[1780407654376,45.03,68695.53,0.0,0.5425,0.00018,18.93952]
[1780407654524,45.03,68695.53,0.0,0.5425,0.00018,18.93952]
[1780407654560,45.03,68695.53,0.0,0.5425,0.00018,18.93952]
[1780407654615,45.03,68703.83,0.0,0.54403,0.00018,18.93387]
[1780407655072,45.03,68703.83,0.0,0.54403,0.00018,18.93387]
[1780407655181,45.03,68703.83,0.0,0.54403,0.00018,18.93387]
[1780407655517,45.03,68703.83,0.0,0.54403,0.00018,18.93387]
[1780407655568,45.03,68715.87,0.0,0.54625,0.00018,18.92517]
[1780407657511,45.03,68719.84,0.0,0.54698,0.00018,18.92217]
[1780407658385,45.03,68719.84,0.0,0.54698,0.00018,18.92217]
[1780407658525,45.03,68719.84,0.0,0.54698,0.00018,18.92217]
[1780407659569,45.03,68719.11,0.0,0.54684,0.00018,18.92273]
[1780407661240,45.03,68713.04,0.0,0.54572,0.00018,18.92726]
[1780407663075,45.03,68714.26,0.0,0.54595,0.00018,18.92637]
[1780407663358,45.03,68714.26,0.0,0.54595,0.00018,18.92637]
[1780407665148,45.03,68715.62,0.0,0.5462,0.00018,18.92535]
[1780407665188,45.03,68715.62,0.0,0.5462,0.00018,18.92535]
[1780407665212,45.03,68715.62,0.0,0.5462,0.00018,18.92535]
[1780407665326,45.03,68715.62,0.0,0.5462,0.00018,18.92535]
[1780407665396,45.03,68715.62,0.0,0.5462,0.00018,18.92535]
[1780407665570,45.03,68723.7,0.0,0.54769,0.00018,18.91919]
[1780407666231,45.03,68723.7,0.0,0.54769,0.00018,18.91919]
[1780407667254,45.03,68725.78,0.0,0.54807,0.00018,18.91756]
[1780407667903,45.03,68725.74,0.0,0.54807,0.00018,18.91759]
[1780407668728,45.03,68725.74,0.0,0.54807,0.00018,18.91759]
[1780407668780,45.03,68722.86,0.0,0.54754,0.00018,18.91983]
[1780407674632,45.03,68718.34,0.0,0.5467,0.00018,18.92329]
[1780407675508,45.03,68718.34,0.0,0.5467,0.00018,18.92329]
[1780407676577,45.02,68716.64,0.0,0.54639,0.00018,18.92457]
[1780407676646,45.02,68703.45,0.0,0.54396,0.00018,18.93411]
[1780407677496,45.02,68703.45,0.0,0.54396,0.00018,18.93411]
[1780407677509,45.02,68703.45,0.0,0.54396,0.00018,18.93411]
[1780407677653,45.02,68698.88,0.0,0.54312,0.00018,18.93725]
[1780407678660,45.02,68698.72,0.0,0.54309,0.00018,18.93736]
[1780407679348,45.02,68698.72,0.0,0.54309,0.00018,18.93736]
[1780407680951,45.03,68704.24,0.0,0.54411,0.00018,18.93356]
[1780407681520,45.03,68704.24,0.0,0.54411,0.00018,18.93356]
[1780407681574,45.03,68704.24,0.0,0.54411,0.00018,18.93356]
[1780407681646,45.03,68704.24,0.0,0.54411,0.00018,18.93356]
[1780407681715,45.03,68704.24,0.0,0.54411,0.00018,18.93356]
[1780407681697,45.03,68695.6,0.0,0.54251,0.00018,18.93946]
[1780407682003,45.03,68695.6,0.0,0.54251,0.00018,18.93946]
[1780407682040,45.03,68695.6,0.0,0.54251,0.00018,18.93946]
[1780407682074,45.03,68695.6,0.0,0.54251,0.00018,18.93946]
[1780407682630,45.03,68695.6,0.0,0.54251,0.00018,18.93946]
[1780407682697,45.03,68686.46,0.0,0.54082,0.00018,18.94537]
[1780407683703,45.03,68691.01,0.0,0.54166,0.00018,18.94247]
[1780407685070,45.02,68692.42,0.0,0.54193,0.00018,18.94154]
[1780407685527,45.02,68692.42,0.0,0.54193,0.00018,18.94154]
[1780407685714,45.02,68692.42,0.0,0.54193,0.00018,18.94154]
[1780407685761,45.02,68692.42,0.0,0.54193,0.00018,18.94154]
[1780407685746,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686002,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686076,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686406,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686556,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686600,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686736,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686797,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686805,45.02,68701.34,0.0,0.54357,0.00018,18.93557]
[1780407686745,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687134,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687187,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687197,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687512,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687555,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687826,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407687910,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407688157,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407688498,45.02,68725.13,0.0,0.54796,0.00018,18.91804]
[1780407688762,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407689267,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407689771,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407689814,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407689897,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407690019,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407690023,45.02,68732.86,0.0,0.54938,0.00018,18.91185]
[1780407689779,45.02,68736.52,0.0,0.55006,0.00018,18.90883]
[1780407690147,45.02,68736.52,0.0,0.55006,0.00018,18.90883]
[1780407690425,45.02,68736.52,0.0,0.55006,0.00018,18.90883]
[1780407690494,45.02,68736.52,0.0,0.55006,0.00018,18.90883]
[1780407690556,45.02,68736.52,0.0,0.55006,0.00018,18.90883]
[1780407690787,45.02,68748.64,0.0,0.55229,0.00018,18.89844]
[1780407690954,45.02,68748.64,0.0,0.55229,0.00018,18.89844]
[1780407691192,45.02,68748.64,0.0,0.55229,0.00018,18.89844]
[1780407691807,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692136,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692164,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692185,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692453,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692824,45.02,68761.22,0.0,0.55461,0.00018,18.88328]
[1780407692826,45.02,68779.92,0.0,0.55804,0.00018,18.86518]
[1780407693101,45.02,68779.92,0.0,0.55804,0.00018,18.86518]
[1780407693572,45.02,68779.92,0.0,0.55804,0.00018,18.86518]
[1780407693579,45.02,68779.92,0.0,0.55804,0.00018,18.86518]
[1780407693821,45.02,68789.52,0.0,0.5598,0.00018,18.85534]
[1780407693904,45.02,68789.52,0.0,0.5598,0.00018,18.85534]
[1780407694509,45.02,68789.52,0.0,0.5598,0.00018,18.85534]
[1780407694665,45.02,68789.52,0.0,0.5598,0.00018,18.85534]
[1780407694890,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407694901,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407694969,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407695024,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407695129,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407695544,45.02,68792.36,0.0,0.56032,0.00018,18.85236]
[1780407695835,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696207,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696223,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696308,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696411,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696701,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407696785,45.02,68781.55,0.0,0.55834,0.00018,18.86354]
[1780407697495,45.02,68783.5,0.0,0.5587,0.00018,18.86154]
[1780407697543,45.02,68783.5,0.0,0.5587,0.00018,18.86154]
[1780407697834,45.02,68783.5,0.0,0.5587,0.00018,18.86154]
[1780407697850,45.02,68783.5,0.0,0.5587,0.00018,18.86154]
[1780407697872,45.02,68783.5,0.0,0.5587,0.00018,18.86154]
[1780407697859,45.02,68787.94,0.0,0.55951,0.00018,18.85697]
[1780407698175,45.02,68787.94,0.0,0.55951,0.00018,18.85697]
[1780407698507,45.02,68787.94,0.0,0.55951,0.00018,18.85697]
[1780407698818,45.02,68787.94,0.0,0.55951,0.00018,18.85697]
[1780407698867,45.02,68791.55,0.0,0.56018,0.00018,18.85319]
[1780407699566,45.02,68791.55,0.0,0.56018,0.00018,18.85319]
[1780407700078,45.01,68788.17,0.0,0.55956,0.00018,18.85672]
[1780407700445,45.01,68788.17,0.0,0.55956,0.00018,18.85672]
[1780407700808,45.01,68788.17,0.0,0.55956,0.00018,18.85672]
[1780407701324,45.01,68788.17,0.0,0.55956,0.00018,18.85672]
[1780407702378,45.01,68786.04,0.0,0.55917,0.00018,18.85892]
[1780407703185,45.01,68787.14,0.0,0.55937,0.00018,18.85777]
[1780407704444,45.01,68790.47,0.0,0.55998,0.00018,18.85429]
[1780407704447,45.01,68790.47,0.0,0.55998,0.00018,18.85429]
[1780407704452,45.01,68790.47,0.0,0.55998,0.00018,18.85429]
[1780407704600,45.01,68790.47,0.0,0.55998,0.00018,18.85429]
[1780407705193,45.01,68791.11,0.0,0.5601,0.00018,18.85362]
[1780407705210,45.01,68791.11,0.0,0.5601,0.00018,18.85362]
[1780407705335,45.01,68791.11,0.0,0.5601,0.00018,18.85362]
[1780407705355,45.01,68787.22,0.0,0.55939,0.00018,18.85767]
[1780407706226,45.01,68787.22,0.0,0.55939,0.00018,18.85767]
[1780407706244,45.01,68787.22,0.0,0.55939,0.00018,18.85767]
[1780407706318,45.01,68782.26,0.0,0.55848,0.00018,18.86275]
[1780407707295,45.01,68782.26,0.0,0.55848,0.00018,18.86275]
[1780407707339,45.01,68782.26,0.0,0.55848,0.00018,18.86275]
[1780407708471,45.01,68783.09,0.0,0.55863,0.00018,18.8619]
[1780407708496,45.01,68783.09,0.0,0.55863,0.00018,18.8619]
[1780407708601,45.01,68783.09,0.0,0.55863,0.00018,18.8619]
[1780407709878,45.01,68784.57,0.0,0.55891,0.00018,18.86038]
[1780407709900,45.01,68786.66,0.0,0.55929,0.00018,18.85822]
[1780407710347,45.01,68786.66,0.0,0.55929,0.00018,18.85822]
[1780407712755,45.0,68788.1,0.0,0.55956,0.00018,18.85671]
[1780407713692,45.0,68791.48,0.0,0.56018,0.00018,18.85316]
[1780407713788,45.0,68791.48,0.0,0.56018,0.00018,18.85316]
[1780407713889,45.0,68797.9,0.0,0.56136,0.00018,18.8463]
[1780407714834,45.0,68801.83,0.0,0.56208,0.00018,18.84202]
[1780407715032,45.0,68801.83,0.0,0.56208,0.00018,18.84202]
[1780407715481,45.0,68807.9,0.0,0.56319,0.00018,18.83531]
[1780407716841,45.0,68807.9,0.0,0.56319,0.00018,18.83531]
[1780407715992,45.0,68812.92,0.0,0.56411,0.00018,18.82962]
[1780407717183,45.0,68812.92,0.0,0.56411,0.00018,18.82962]
[1780407718103,44.99,68815.39,0.0,0.56456,0.00018,18.82678]
[1780407718451,44.99,68815.39,0.0,0.56456,0.00018,18.82678]
[1780407718853,44.99,68815.39,0.0,0.56456,0.00018,18.82678]
[1780407718637,44.99,68817.56,0.0,0.56496,0.00018,18.82426]
[1780407719128,44.99,68817.56,0.0,0.56496,0.00018,18.82426]
[1780407719640,44.99,68817.56,0.0,0.56496,0.00018,18.82426]
[1780407719647,44.99,68817.56,0.0,0.56496,0.00018,18.82426]
[1780407719783,44.99,68817.56,0.0,0.56496,0.00018,18.82426]
[1780407719869,44.99,68828.95,0.0,0.56705,0.00018,18.81083]
[1780407719930,44.99,68828.95,0.0,0.56705,0.00018,18.81083]
[1780407720369,44.99,68828.95,0.0,0.56705,0.00018,18.81083]
[1780407720427,44.99,68828.95,0.0,0.56705,0.00018,18.81083]
[1780407720712,44.99,68828.95,0.0,0.56705,0.00018,18.81083]
[1780407720785,44.99,68839.9,0.0,0.56905,0.00018,18.79742]
[1780407720917,44.99,68839.9,0.0,0.56905,0.00018,18.79742]
[1780407721750,44.99,68839.9,0.0,0.56905,0.00018,18.79742]
[1780407721853,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722187,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722275,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722394,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722555,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722689,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722750,44.99,68854.58,0.0,0.57172,0.00018,18.7787]
[1780407722837,44.99,68862.3,0.0,0.57313,0.00018,18.76851]
[1780407723119,44.99,68862.3,0.0,0.57313,0.00018,18.76851]
[1780407723405,44.99,68862.3,0.0,0.57313,0.00018,18.76851]
[1780407723583,44.99,68862.3,0.0,0.57313,0.00018,18.76851]
[1780407723618,44.99,68862.3,0.0,0.57313,0.00018,18.76851]
[1780407723684,44.99,68851.26,0.0,0.57112,0.00018,18.783]
[1780407724391,44.99,68842.74,0.0,0.56957,0.00018,18.79385]
[1780407726244,44.99,68841.15,0.0,0.56928,0.00018,18.79584]
[1780407726539,44.99,68841.15,0.0,0.56928,0.00018,18.79584]
[1780407726769,44.99,68841.15,0.0,0.56928,0.00018,18.79584]
[1780407726894,44.99,68839.93,0.0,0.56905,0.00018,18.79736]
[1780407727074,44.99,68828.55,0.0,0.56698,0.00018,18.81128]
[1780407728245,44.99,68828.55,0.0,0.56698,0.00018,18.81128]
[1780407728342,44.99,68821.09,0.0,0.56561,0.00018,18.82012]
[1780407729493,44.99,68821.09,0.0,0.56561,0.00018,18.82012]
[1780407729566,44.99,68821.09,0.0,0.56561,0.00018,18.82012]
[1780407729649,44.99,68821.09,0.0,0.56561,0.00018,18.82012]
[1780407730183,44.99,68821.17,0.0,0.56563,0.00018,18.81998]
[1780407730286,44.99,68814.11,0.0,0.56434,0.00018,18.82816]
[1780407731949,44.98,68812.92,0.0,0.56413,0.00018,18.82948]
[1780407733551,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733613,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733692,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733788,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733802,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733832,44.98,68816.09,0.0,0.56471,0.00018,18.82584]
[1780407733916,44.98,68817.6,0.0,0.56499,0.00018,18.82406]
[1780407734523,44.98,68817.6,0.0,0.56499,0.00018,18.82406]
[1780407734575,44.98,68832.44,0.0,0.5677,0.00018,18.80643]
[1780407735018,44.98,68832.44,0.0,0.5677,0.00018,18.80643]
[1780407735828,44.98,68832.44,0.0,0.5677,0.00018,18.80643]
[1780407735896,44.97,68837.05,0.0,0.56855,0.00018,18.80076]
[1780407736452,44.97,68831.16,0.0,0.56747,0.00018,18.80797]
[1780407737682,44.97,68826.67,0.0,0.56665,0.00018,18.81337]
[1780407739163,44.98,68821.06,0.0,0.56562,0.00018,18.82002]
[1780407742063,44.98,68820.23,0.0,0.56547,0.00018,18.82101]
[1780407742073,44.98,68820.23,0.0,0.56547,0.00018,18.82101]
[1780407742698,44.98,68820.23,0.0,0.56547,0.00018,18.82101]
[1780407742746,44.98,68815.69,0.0,0.56464,0.00018,18.82626]
[1780407743490,44.98,68815.69,0.0,0.56464,0.00018,18.82626]
[1780407743519,44.98,68805.38,0.0,0.56275,0.00018,18.83792]
[1780407744408,44.98,68805.38,0.0,0.56275,0.00018,18.83792]
[1780407744428,44.98,68805.38,0.0,0.56275,0.00018,18.83792]
[1780407744840,44.98,68805.38,0.0,0.56275,0.00018,18.83792]
[1780407745885,44.97,68803.88,0.0,0.56248,0.00018,18.83956]
[1780407745912,44.97,68810.44,0.0,0.56369,0.00018,18.83219]
[1780407746213,44.97,68814.3,0.0,0.5644,0.00018,18.8278]
[1780407747688,44.97,68814.3,0.0,0.5644,0.00018,18.8278]
[1780407748399,44.96,68816.57,0.0,0.56482,0.00018,18.82514]
[1780407748814,44.96,68816.57,0.0,0.56482,0.00018,18.82514]
[1780407749496,44.96,68816.71,0.0,0.56484,0.00018,18.82496]
[1780407749539,44.96,68811.66,0.0,0.56392,0.00018,18.83075]
[1780407751248,44.96,68808.07,0.0,0.56328,0.00018,18.83098]
[1780407753201,44.95,68808.05,0.0,0.56328,0.00018,18.83097]
[1780407755581,44.95,68807.61,0.0,0.5632,0.00018,18.83144]
[1780407755749,44.95,68807.61,0.0,0.5632,0.00018,18.83144]
[1780407756283,44.95,68803.19,0.0,0.56239,0.00018,18.83632]
[1780407757036,44.95,68803.19,0.0,0.56239,0.00018,18.83632]
[1780407757290,44.95,68799.13,0.0,0.56165,0.00018,18.84075]
[1780407759137,44.94,68796.87,0.0,0.56124,0.00018,18.84317]
[1780407759802,44.94,68796.87,0.0,0.56124,0.00018,18.84317]
[1780407760351,44.94,68796.33,0.0,0.56115,0.00018,18.84371]
[1780407763330,44.94,68793.08,0.0,0.56055,0.00018,18.8472]
[1780407763384,44.94,68793.08,0.0,0.56055,0.00018,18.8472]
[1780407763574,44.94,68793.08,0.0,0.56055,0.00018,18.8472]
[1780407763741,44.94,68793.08,0.0,0.56055,0.00018,18.8472]
[1780407764121,44.94,68791.8,0.0,0.56031,0.00018,18.84856]
[1780407764338,44.94,68791.8,0.0,0.56031,0.00018,18.84856]
[1780407764627,44.94,68791.8,0.0,0.56031,0.00018,18.84856]
[1780407764630,44.94,68791.8,0.0,0.56031,0.00018,18.84856]
[1780407764860,44.94,68791.8,0.0,0.56031,0.00018,18.84856]
[1780407764639,44.94,68784.64,0.0,0.559,0.00018,18.85603]
[1780407764991,44.94,68784.64,0.0,0.559,0.00018,18.85603]
[1780407765268,44.94,68784.64,0.0,0.559,0.00018,18.85603]
[1780407765439,44.94,68784.64,0.0,0.559,0.00018,18.85603]
[1780407765562,44.94,68784.64,0.0,0.559,0.00018,18.85603]
[1780407765781,44.94,68788.69,0.0,0.55974,0.00018,18.85182]
[1780407766097,44.94,68788.69,0.0,0.55974,0.00018,18.85182]
[1780407766549,44.94,68788.69,0.0,0.55974,0.00018,18.85182]
[1780407766576,44.94,68788.69,0.0,0.55974,0.00018,18.85182]
[1780407766809,44.94,68799.91,0.0,0.5618,0.00018,18.83983]
[1780407767363,44.94,68808.94,0.0,0.56346,0.00018,18.82982]
[1780407768182,44.94,68808.94,0.0,0.56346,0.00018,18.82982]
[1780407768459,44.94,68808.94,0.0,0.56346,0.00018,18.82982]
[1780407768854,44.94,68808.94,0.0,0.56346,0.00018,18.82982]
[1780407768866,44.93,68818.74,0.0,0.56526,0.00018,18.81855]
[1780407769107,44.93,68818.74,0.0,0.56526,0.00018,18.81855]
[1780407769782,44.93,68825.86,0.0,0.56656,0.00018,18.81015]
[1780407771863,44.93,68828.8,0.0,0.5671,0.00018,18.80663]
[1780407772072,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772141,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772175,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772255,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772471,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772644,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772884,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772927,44.93,68828.07,0.0,0.56697,0.00018,18.80751]
[1780407772666,44.93,68841.93,0.0,0.5695,0.00018,18.79046]
[1780407773070,44.93,68841.93,0.0,0.5695,0.00018,18.79046]
[1780407773235,44.93,68841.93,0.0,0.5695,0.00018,18.79046]
[1780407773489,44.93,68841.93,0.0,0.5695,0.00018,18.79046]
[1780407773958,44.93,68841.93,0.0,0.5695,0.00018,18.79046]
[1780407773608,44.93,68850.09,0.0,0.57099,0.00018,18.78006]
[1780407774027,44.93,68850.09,0.0,0.57099,0.00018,18.78006]
[1780407774929,44.93,68850.09,0.0,0.57099,0.00018,18.78006]
[1780407774413,44.93,68854.11,0.0,0.57173,0.00018,18.77483]
[1780407775045,44.93,68854.11,0.0,0.57173,0.00018,18.77483]
[1780407775420,44.93,68859.0,0.0,0.57262,0.00018,18.7684]
[1780407777764,44.93,68858.67,0.0,0.57256,0.00018,18.76883]
[1780407778061,44.93,68860.09,0.0,0.57282,0.00018,18.76695]
[1780407778100,44.93,68860.09,0.0,0.57282,0.00018,18.76695]
[1780407778320,44.93,68860.09,0.0,0.57282,0.00018,18.76695]
[1780407778366,44.93,68860.09,0.0,0.57282,0.00018,18.76695]
[1780407778607,44.93,68860.09,0.0,0.57282,0.00018,18.76695]
[1780407779562,44.93,68857.09,0.0,0.57227,0.00018,18.77092]
[1780407779773,44.93,68857.09,0.0,0.57227,0.00018,18.77092]
[1780407780609,44.93,68857.4,0.0,0.57233,0.00018,18.77051]
[1780407780924,44.93,68857.4,0.0,0.57233,0.00018,18.77051]
[1780407781066,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781126,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781164,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781651,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781812,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781876,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407782024,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407782166,44.93,68856.83,0.0,0.57223,0.00018,18.77126]
[1780407781890,44.93,68874.05,0.0,0.57537,0.00018,18.748]
[1780407782276,44.93,68874.05,0.0,0.57537,0.00018,18.748]
[1780407782747,44.93,68874.05,0.0,0.57537,0.00018,18.748]
[1780407782777,44.93,68874.05,0.0,0.57537,0.00018,18.748]
[1780407782848,44.91,68876.47,0.0,0.57584,0.00018,18.74434]
[1780407783236,44.91,68876.47,0.0,0.57584,0.00018,18.74434]
[1780407783479,44.91,68875.37,0.0,0.57564,0.00018,18.74587]
[1780407784091,44.91,68875.37,0.0,0.57564,0.00018,18.74587]
[1780407785624,44.91,68872.64,0.0,0.57514,0.00018,18.74963]
[1780407785664,44.91,68869.13,0.0,0.57451,0.00018,18.75443]
[1780407786600,44.91,68869.13,0.0,0.57451,0.00018,18.75443]
[1780407788115,44.91,68868.87,0.0,0.57446,0.00018,18.75479]
[1780407789722,44.91,68869.46,0.0,0.57457,0.00018,18.75399]
[1780407789728,44.91,68869.46,0.0,0.57457,0.00018,18.75399]
[1780407789759,44.91,68869.46,0.0,0.57457,0.00018,18.75399]
[1780407790688,44.91,68868.62,0.0,0.57441,0.00018,18.75515]
[1780407790736,44.91,68861.87,0.0,0.57318,0.00018,18.76427]
[1780407791013,44.91,68861.87,0.0,0.57318,0.00018,18.76427]
[1780407791157,44.91,68861.87,0.0,0.57318,0.00018,18.76427]
[1780407791801,44.91,68861.87,0.0,0.57318,0.00018,18.76427]
[1780407791857,44.91,68861.87,0.0,0.57318,0.00018,18.76427]
[1780407793597,44.91,68860.66,0.0,0.57296,0.00018,18.76589]
[1780407793712,44.91,68860.66,0.0,0.57296,0.00018,18.76589]
[1780407794444,44.91,68860.25,0.0,0.57288,0.00018,18.76644]
[1780407794613,44.91,68860.25,0.0,0.57288,0.00018,18.76644]
[1780407794734,44.91,68860.25,0.0,0.57288,0.00018,18.76644]
[1780407794860,44.91,68860.25,0.0,0.57288,0.00018,18.76644]
[1780407794892,44.91,68860.25,0.0,0.57288,0.00018,18.76644]
[1780407795523,44.91,68859.13,0.0,0.57268,0.00018,18.76793]
[1780407795571,44.91,68859.13,0.0,0.57268,0.00018,18.76793]
[1780407795624,44.91,68850.96,0.0,0.57119,0.00018,18.77864]
[1780407796574,44.91,68850.96,0.0,0.57119,0.00018,18.77864]
[1780407798114,44.91,68848.23,0.0,0.57069,0.00018,18.78215]
[1780407800660,44.91,68844.65,0.0,0.57004,0.00018,18.78672]
[1780407800709,44.91,68840.44,0.0,0.56927,0.00018,18.79203]
[1780407801158,44.91,68840.44,0.0,0.56927,0.00018,18.79203]
[1780407804461,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407804534,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407804553,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407804787,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407804990,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407805015,44.91,68842.86,0.0,0.56971,0.00018,18.78898]
[1780407804992,44.91,68839.18,0.0,0.56904,0.00018,18.7936]
[1780407805134,44.91,68839.18,0.0,0.56904,0.00018,18.7936]
[1780407805391,44.91,68839.18,0.0,0.56904,0.00018,18.7936]
[1780407805878,44.91,68839.18,0.0,0.56904,0.00018,18.7936]
[1780407805960,44.91,68839.18,0.0,0.56904,0.00018,18.7936]
[1780407806002,44.9,68812.06,0.0,0.56407,0.00018,18.826]
[1780407806367,44.9,68812.06,0.0,0.56407,0.00018,18.826]
[1780407806661,44.9,68812.06,0.0,0.56407,0.00018,18.826]
[1780407806666,44.9,68805.86,0.0,0.56293,0.00018,18.833]
[1780407807495,44.9,68805.86,0.0,0.56293,0.00018,18.833]
[1780407807504,44.9,68805.86,0.0,0.56293,0.00018,18.833]
[1780407807637,44.9,68805.86,0.0,0.56293,0.00018,18.833]
[1780407807684,44.9,68805.86,0.0,0.56293,0.00018,18.833]
[1780407807687,44.9,68801.49,0.0,0.56213,0.00018,18.83782]
[1780407808250,44.9,68801.49,0.0,0.56213,0.00018,18.83782]
[1780407808332,44.9,68801.49,0.0,0.56213,0.00018,18.83782]
[1780407808445,44.9,68801.49,0.0,0.56213,0.00018,18.83782]
[1780407809325,44.9,68799.61,0.0,0.56179,0.00018,18.83987]
[1780407809539,44.9,68799.61,0.0,0.56179,0.00018,18.83987]
[1780407811371,44.9,68800.25,0.0,0.56191,0.00018,18.83915]
[1780407812486,44.9,68801.59,0.0,0.56216,0.00018,18.83388]
[1780407812699,44.9,68807.49,0.0,0.56325,0.00018,18.82731]
[1780407813421,44.9,68807.49,0.0,0.56325,0.00018,18.82731]
[1780407813706,44.89,68811.07,0.0,0.56391,0.00018,18.82324]
[1780407814713,44.89,68814.53,0.0,0.56455,0.00018,18.81927]
[1780407817737,44.89,68816.05,0.0,0.56483,0.00018,18.81748]
[1780407818093,44.89,68816.43,0.0,0.5649,0.00018,18.81702]
[1780407818316,44.89,68816.43,0.0,0.5649,0.00018,18.81702]
[1780407818741,44.88,68820.4,0.0,0.56563,0.00018,18.81237]
[1780407819748,44.89,68824.22,0.0,0.56633,0.00018,18.80787]
[1780407820541,44.89,68824.22,0.0,0.56633,0.00018,18.80787]
[1780407820755,44.89,68824.37,0.0,0.56636,0.00018,18.8077]
[1780407821191,44.89,68824.37,0.0,0.56636,0.00018,18.8077]
[1780407821660,44.89,68824.37,0.0,0.56636,0.00018,18.8077]
[1780407821863,44.89,68824.37,0.0,0.56636,0.00018,18.8077]
[1780407821954,44.89,68827.0,0.0,0.56684,0.00018,18.80456]
[1780407822291,44.89,68827.0,0.0,0.56684,0.00018,18.80456]
[1780407822297,44.89,68827.0,0.0,0.56684,0.00018,18.80456]
[1780407822770,44.89,68827.1,0.0,0.56686,0.00018,18.80444]
[1780407823599,44.89,68827.1,0.0,0.56686,0.00018,18.80444]
[1780407823670,44.89,68827.1,0.0,0.56686,0.00018,18.80444]
[1780407824784,44.89,68819.52,0.0,0.56546,0.00018,18.81345]
[1780407825438,44.89,68819.52,0.0,0.56546,0.00018,18.81345]
[1780407825628,44.89,68819.52,0.0,0.56546,0.00018,18.81345]
[1780407825791,44.89,68819.21,0.0,0.56541,0.00018,18.8138]
[1780407826095,44.89,68819.21,0.0,0.56541,0.00018,18.8138]
[1780407826371,44.89,68819.21,0.0,0.56541,0.00018,18.8138]
[1780407826778,44.89,68819.21,0.0,0.56541,0.00018,18.8138]
[1780407827912,44.89,68821.09,0.0,0.56575,0.00018,18.8116]
[1780407828039,44.89,68821.24,0.0,0.56578,0.00018,18.81141]
[1780407831902,44.89,68822.68,0.0,0.56604,0.00018,18.80973]
[1780407833051,44.89,68820.54,0.0,0.56565,0.00018,18.81226]
[1780407833568,44.89,68820.54,0.0,0.56565,0.00018,18.81226]
[1780407833652,44.89,68820.54,0.0,0.56565,0.00018,18.81226]
[1780407833896,44.89,68820.54,0.0,0.56565,0.00018,18.81226]
[1780407833916,44.89,68806.14,0.0,0.56301,0.00018,18.82876]
[1780407834289,44.89,68806.14,0.0,0.56301,0.00018,18.82876]
[1780407834922,44.89,68806.14,0.0,0.56301,0.00018,18.82876]
[1780407834951,44.89,68801.74,0.0,0.5622,0.00018,18.83363]
[1780407835461,44.89,68801.74,0.0,0.5622,0.00018,18.83363]
[1780407837593,44.88,68799.54,0.0,0.5618,0.00018,18.83601]
[1780407838000,44.88,68799.54,0.0,0.5618,0.00018,18.83601]
[1780407838091,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838513,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838630,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838763,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838795,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838814,44.88,68799.23,0.0,0.56175,0.00018,18.83633]
[1780407838882,44.88,68792.58,0.0,0.56053,0.00018,18.84349]
[1780407839889,44.88,68792.58,0.0,0.56053,0.00018,18.84349]
[1780407839957,44.88,68786.99,0.0,0.5595,0.00018,18.84938]
[1780407840774,44.88,68786.99,0.0,0.5595,0.00018,18.84938]
[1780407840877,44.88,68786.99,0.0,0.5595,0.00018,18.84938]
[1780407841031,44.88,68786.99,0.0,0.5595,0.00018,18.84938]
[1780407841184,44.88,68786.99,0.0,0.5595,0.00018,18.84938]
[1780407840925,44.88,68782.65,0.0,0.5587,0.00018,18.85386]
[1780407841239,44.88,68782.65,0.0,0.5587,0.00018,18.85386]
[1780407841336,44.88,68782.65,0.0,0.5587,0.00018,18.85386]
[1780407841370,44.88,68782.65,0.0,0.5587,0.00018,18.85386]
[1780407841419,44.88,68782.65,0.0,0.5587,0.00018,18.85386]
[1780407841906,44.88,68766.64,0.0,0.55575,0.00018,18.86974]
[1780407842913,44.88,68766.57,0.0,0.55574,0.00018,18.8698]
[1780407843063,44.88,68766.57,0.0,0.55574,0.00018,18.8698]
[1780407843266,44.88,68766.57,0.0,0.55574,0.00018,18.8698]
[1780407844419,44.88,68764.13,0.0,0.55529,0.00018,18.87213]
[1780407844927,44.88,68749.39,0.0,0.55257,0.00018,18.88568]
[1780407845945,44.87,68746.26,0.0,0.552,0.00018,18.88844]
[1780407846231,44.87,68746.26,0.0,0.552,0.00018,18.88844]
[1780407846332,44.87,68746.26,0.0,0.552,0.00018,18.88844]
[1780407846519,44.87,68746.26,0.0,0.552,0.00018,18.88844]
[1780407846951,44.87,68753.34,0.0,0.55331,0.00018,18.88211]
[1780407847263,44.87,68753.34,0.0,0.55331,0.00018,18.88211]
[1780407847425,44.87,68753.34,0.0,0.55331,0.00018,18.88211]
[1780407847855,44.87,68753.34,0.0,0.55331,0.00018,18.88211]
[1780407847963,44.87,68766.69,0.0,0.55577,0.00018,18.86966]
[1780407848122,44.87,68766.69,0.0,0.55577,0.00018,18.86966]
[1780407848965,44.88,68778.69,0.0,0.55798,0.00018,18.85786]
[1780407849141,44.88,68778.69,0.0,0.55798,0.00018,18.85786]
[1780407850057,44.88,68778.69,0.0,0.55798,0.00018,18.85786]
[1780407850979,44.88,68782.3,0.0,0.55864,0.00018,18.85419]
[1780407851191,44.88,68782.3,0.0,0.55864,0.00018,18.85419]
[1780407852857,44.88,68781.59,0.0,0.55851,0.00018,18.85491]
[1780407853920,44.88,68779.75,0.0,0.55817,0.00018,18.85678]
[1780407856521,44.88,68775.35,0.0,0.55736,0.00018,18.8612]
[1780407856975,44.88,68775.35,0.0,0.55736,0.00018,18.8612]
[1780407857019,44.88,68775.35,0.0,0.55736,0.00018,18.8612]
[1780407857052,44.88,68775.35,0.0,0.55736,0.00018,18.8612]
[1780407857063,44.88,68775.35,0.0,0.55736,0.00018,18.8612]
[1780407857028,44.88,68769.58,0.0,0.5563,0.00018,18.86688]
[1780407857192,44.88,68769.58,0.0,0.5563,0.00018,18.86688]
[1780407857395,44.88,68769.58,0.0,0.5563,0.00018,18.86688]
[1780407857786,44.88,68769.58,0.0,0.5563,0.00018,18.86688]
[1780407858032,44.88,68762.58,0.0,0.55501,0.00018,18.87358]
[1780407858111,44.88,68762.58,0.0,0.55501,0.00018,18.87358]
[1780407858784,44.88,68762.58,0.0,0.55501,0.00018,18.87358]
[1780407858850,44.88,68762.58,0.0,0.55501,0.00018,18.87358]
[1780407859039,44.88,68767.34,0.0,0.55588,0.00018,18.86905]
[1780407860046,44.88,68773.43,0.0,0.55701,0.00018,18.86312]
[1780407861191,44.88,68776.78,0.0,0.55762,0.00018,18.85979]
[1780407862290,44.88,68776.89,0.0,0.55764,0.00018,18.85968]
[1780407862853,44.88,68776.89,0.0,0.55764,0.00018,18.85968]
[1780407864290,44.88,68775.09,0.0,0.55731,0.00018,18.86148]
[1780407865670,44.88,68775.09,0.0,0.55731,0.00018,18.86148]
[1780407865747,44.88,68775.09,0.0,0.55731,0.00018,18.86148]
[1780407865875,44.88,68775.09,0.0,0.55731,0.00018,18.86148]
[1780407865905,44.88,68775.09,0.0,0.55731,0.00018,18.86148]
[1780407866777,44.88,68781.5,0.0,0.55849,0.00018,18.85503]
[1780407867095,44.88,68776.0,0.0,0.55748,0.00018,18.86058]
[1780407868715,44.88,68776.0,0.0,0.55748,0.00018,18.86058]
[1780407869542,44.88,68776.14,0.0,0.5575,0.00018,18.86044]
[1780407873137,44.88,68784.72,0.0,0.55909,0.00018,18.84795]
[1780407878435,44.88,68787.16,0.0,0.55954,0.00018,18.84542]
[1780407880817,44.88,68787.09,0.0,0.55953,0.00018,18.84549]
[1780407880906,44.88,68787.09,0.0,0.55953,0.00018,18.84549]
[1780407881022,44.88,68787.09,0.0,0.55953,0.00018,18.84549]
[1780407881488,44.88,68787.17,0.0,0.55954,0.00018,18.84541]
[1780407881643,44.88,68787.17,0.0,0.55954,0.00018,18.84541]
[1780407881650,44.88,68787.17,0.0,0.55954,0.00018,18.84541]
[1780407881685,44.88,68793.17,0.0,0.56064,0.00018,18.83908]
[1780407882203,44.88,68788.31,0.0,0.55975,0.00018,18.84422]
[1780407887238,44.88,68789.71,0.0,0.56001,0.00018,18.84276]
[1780407890288,44.88,68789.7,0.0,0.56,0.00018,18.84278]
[1780407894854,44.88,68786.34,0.0,0.55939,0.00018,18.8463]
[1780407894884,44.88,68779.71,0.0,0.55816,0.00018,18.8531]
[1780407895294,44.88,68775.63,0.0,0.55741,0.00018,18.8572]
[1780407896301,44.88,68782.12,0.0,0.55861,0.00018,18.85065]
[1780407897565,44.88,68782.12,0.0,0.55861,0.00018,18.85065]
[1780407899115,44.88,68784.36,0.0,0.55902,0.00018,18.84835]
[1780407900312,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407900532,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407900555,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407900698,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407900832,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407900979,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407901084,44.88,68785.54,0.0,0.55924,0.00018,18.84713]
[1780407901489,44.88,68785.23,0.0,0.55918,0.00018,18.84745]
[1780407901507,44.88,68785.23,0.0,0.55918,0.00018,18.84745]
[1780407901778,44.88,68785.23,0.0,0.55918,0.00018,18.84745]
[1780407901890,44.88,68801.2,0.0,0.56212,0.00018,18.83041]
[1780407902620,44.88,68801.2,0.0,0.56212,0.00018,18.83041]
[1780407902914,44.88,68804.11,0.0,0.56265,0.00018,18.82721]
[1780407903678,44.88,68804.11,0.0,0.56265,0.00018,18.82721]
[1780407904057,44.88,68804.11,0.0,0.56265,0.00018,18.82721]
[1780407904233,44.88,68802.36,0.0,0.56233,0.00018,18.82915]
[1780407904268,44.88,68802.36,0.0,0.56233,0.00018,18.82915]
[1780407904778,44.88,68802.36,0.0,0.56233,0.00018,18.82915]
[1780407904833,44.88,68802.36,0.0,0.56233,0.00018,18.82915]
[1780407905116,44.88,68802.36,0.0,0.56233,0.00018,18.82915]
[1780407905078,44.88,68826.63,0.0,0.56678,0.00018,18.80118]
[1780407905207,44.88,68826.63,0.0,0.56678,0.00018,18.80118]
[1780407905648,44.88,68826.63,0.0,0.56678,0.00018,18.80118]
[1780407905664,44.88,68826.63,0.0,0.56678,0.00018,18.80118]
[1780407905812,44.88,68826.63,0.0,0.56678,0.00018,18.80118]
[1780407905827,44.88,68842.47,0.0,0.56969,0.00018,18.78165]
[1780407906674,44.88,68839.26,0.0,0.5691,0.00018,18.78568]
[1780407907191,44.88,68839.26,0.0,0.5691,0.00018,18.78568]
[1780407909411,44.88,68834.77,0.0,0.56828,0.00018,18.79126]
[1780407912049,44.88,68833.49,0.0,0.56804,0.00018,18.79284]
[1780407912058,44.89,68828.1,0.0,0.56705,0.00018,18.79941]
[1780407912463,44.89,68828.1,0.0,0.56705,0.00018,18.79941]
[1780407913168,44.89,68828.86,0.0,0.56719,0.00018,18.7985]
[1780407913439,44.89,68824.34,0.0,0.56636,0.00018,18.80393]
[1780407914256,44.89,68824.34,0.0,0.56636,0.00018,18.80393]
[1780407915458,44.89,68834.28,0.0,0.56818,0.00018,18.79191]
[1780407916929,44.89,68834.28,0.0,0.56818,0.00018,18.79191]
[1780407916958,44.89,68834.28,0.0,0.56818,0.00018,18.79191]
[1780407917051,44.89,68834.28,0.0,0.56818,0.00018,18.79191]
[1780407917480,44.89,68835.67,0.0,0.56844,0.00018,18.7902]
[1780407918134,44.89,68835.67,0.0,0.56844,0.00018,18.7902]
[1780407917888,44.89,68846.29,0.0,0.57038,0.00018,18.77684]
[1780407918422,44.89,68846.29,0.0,0.57038,0.00018,18.77684]
[1780407918458,44.89,68846.29,0.0,0.57038,0.00018,18.77684]
[1780407919817,44.89,68846.93,0.0,0.5705,0.00018,18.77602]
[1780407919854,44.89,68846.93,0.0,0.5705,0.00018,18.77602]
[1780407919877,44.89,68846.93,0.0,0.5705,0.00018,18.77602]
[1780407919984,44.89,68841.96,0.0,0.56959,0.00018,18.78233]
[1780407920493,44.89,68837.5,0.0,0.56877,0.00018,18.78792]
[1780407924517,44.89,68835.51,0.0,0.56841,0.00018,18.7904]
[1780407925528,44.89,68845.21,0.0,0.57018,0.00018,18.77823]
[1780407928800,44.89,68836.7,0.0,0.56862,0.00018,18.78892]
[1780407929269,44.89,68836.7,0.0,0.56862,0.00018,18.78892]
[1780407929513,44.89,68836.7,0.0,0.56862,0.00018,18.78892]
[1780407929829,44.89,68836.7,0.0,0.56862,0.00018,18.78892]
[1780407929938,44.89,68836.7,0.0,0.56862,0.00018,18.78892]
[1780407929994,44.89,68831.4,0.0,0.56765,0.00018,18.79545]
[1780407930937,44.89,68831.4,0.0,0.56765,0.00018,18.79545]
[1780407931103,44.89,68827.58,0.0,0.56696,0.00018,18.79629]
[1780407931571,44.89,68819.92,0.0,0.56556,0.00018,18.8054]
[1780407933146,44.89,68816.0,0.0,0.56484,0.00018,18.80997]
[1780407933288,44.89,68816.0,0.0,0.56484,0.00018,18.80997]
[1780407933311,44.89,68816.0,0.0,0.56484,0.00018,18.80997]
[1780407933706,44.89,68816.0,0.0,0.56484,0.00018,18.80997]
[1780407933843,44.89,68818.93,0.0,0.56538,0.00018,18.80656]
[1780407934854,44.89,68818.93,0.0,0.56538,0.00018,18.80656]
[1780407934956,44.89,68835.55,0.0,0.56842,0.00018,18.78658]
[1780407935609,44.89,68843.61,0.0,0.5699,0.00018,18.77648]
[1780407936336,44.89,68843.61,0.0,0.5699,0.00018,18.77648]
[1780407941190,44.89,68840.47,0.0,0.56932,0.00018,18.78044]
[1780407943607,44.89,68842.11,0.0,0.56962,0.00018,18.77838]
[1780407943729,44.89,68842.11,0.0,0.56962,0.00018,18.77838]
[1780407943885,44.89,68842.11,0.0,0.56962,0.00018,18.77838]
[1780407943936,44.89,68850.44,0.0,0.57115,0.00018,18.76772]
[1780407944719,44.89,68850.44,0.0,0.57115,0.00018,18.76772]
[1780407944961,44.89,68850.44,0.0,0.57115,0.00018,18.76772]
[1780407945045,44.89,68857.76,0.0,0.57249,0.00018,18.75813]
[1780407945232,44.89,68857.76,0.0,0.57249,0.00018,18.75813]
[1780407945570,44.89,68857.76,0.0,0.57249,0.00018,18.75813]
[1780407946697,44.89,68850.19,0.0,0.5711,0.00018,18.76804]
[1780407947684,44.89,68850.19,0.0,0.5711,0.00018,18.76804]
[1780407947842,44.89,68850.19,0.0,0.5711,0.00018,18.76804]
[1780407947926,44.89,68850.19,0.0,0.5711,0.00018,18.76804]
[1780407947985,44.89,68850.19,0.0,0.5711,0.00018,18.76804]
[1780407948625,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407948643,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407948716,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407948877,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407948951,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407948957,44.89,68848.16,0.0,0.57073,0.00018,18.77065]
[1780407949005,44.89,68852.79,0.0,0.57158,0.00018,18.76465]
[1780407949957,44.89,68852.79,0.0,0.57158,0.00018,18.76465]
[1780407950038,44.89,68863.02,0.0,0.57345,0.00018,18.75109]
[1780407950259,44.89,68863.02,0.0,0.57345,0.00018,18.75109]
[1780407950864,44.89,68863.02,0.0,0.57345,0.00018,18.75109]
[1780407950868,44.89,68863.02,0.0,0.57345,0.00018,18.75109]
[1780407950956,44.89,68865.98,0.0,0.57399,0.00018,18.74709]
[1780407951277,44.89,68865.98,0.0,0.57399,0.00018,18.74709]
[1780407951761,44.89,68865.98,0.0,0.57399,0.00018,18.74709]
[1780407952066,44.89,68865.98,0.0,0.57399,0.00018,18.74709]
[1780407952144,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407952270,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407952751,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407952814,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407952932,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407952985,44.89,68872.01,0.0,0.57509,0.00018,18.73882]
[1780407953087,44.89,68860.23,0.0,0.57294,0.00018,18.75481]
[1780407957069,44.89,68858.67,0.0,0.57266,0.00018,18.75687]
[1780407957926,44.89,68859.52,0.0,0.57281,0.00018,18.75574]
[1780407957990,44.89,68853.23,0.0,0.57166,0.00018,18.76404]
[1780407958784,44.89,68849.81,0.0,0.57104,0.00018,18.76849]
[1780407959263,44.89,68849.81,0.0,0.57104,0.00018,18.76849]
[1780407960726,44.89,68850.71,0.0,0.5712,0.00018,18.76732]
[1780407960826,44.89,68850.71,0.0,0.5712,0.00018,18.76732]
[1780407960852,44.89,68850.71,0.0,0.5712,0.00018,18.76732]
[1780407960990,44.88,68856.37,0.0,0.57224,0.00018,18.7599]
[1780407961812,44.88,68856.37,0.0,0.57224,0.00018,18.7599]
[1780407961862,44.88,68860.54,0.0,0.573,0.00018,18.75437]
[1780407962857,44.88,68860.54,0.0,0.573,0.00018,18.75437]
[1780407964152,44.88,68867.22,0.0,0.57422,0.00018,18.74535]
[1780407965560,44.88,68866.71,0.0,0.57413,0.00018,18.74604]
[1780407965567,44.88,68866.71,0.0,0.57413,0.00018,18.74604]
[1780407965575,44.88,68866.71,0.0,0.57413,0.00018,18.74604]
[1780407967847,44.88,68861.11,0.0,0.57311,0.00018,18.75359]
[1780407969336,44.88,68858.13,0.0,0.57256,0.00018,18.75756]
[1780407969455,44.88,68858.13,0.0,0.57256,0.00018,18.75756]
[1780407971174,44.88,68858.01,0.0,0.57254,0.00018,18.75771]
[1780407971253,44.88,68859.36,0.0,0.57279,0.00018,18.75591]
[1780407972840,44.88,68859.85,0.0,0.57288,0.00018,18.75525]
[1780407972878,44.88,68859.85,0.0,0.57288,0.00018,18.75525]
[1780407972886,44.88,68859.85,0.0,0.57288,0.00018,18.75525]
[1780407974038,44.88,68859.67,0.0,0.57285,0.00018,18.75548]
[1780407974077,44.88,68845.25,0.0,0.57021,0.00018,18.77428]
[1780407975118,44.88,68845.25,0.0,0.57021,0.00018,18.77428]
[1780407975157,44.88,68845.25,0.0,0.57021,0.00018,18.77428]
[1780407975188,44.88,68845.25,0.0,0.57021,0.00018,18.77428]
[1780407975216,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407975498,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407975503,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407975919,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407976107,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407976127,44.88,68840.41,0.0,0.56933,0.00018,18.78041]
[1780407976141,44.88,68830.94,0.0,0.56759,0.00018,18.79213]
[1780407976699,44.88,68830.94,0.0,0.56759,0.00018,18.79213]
[1780407976910,44.88,68831.55,0.0,0.5677,0.00018,18.79138]
[1780407978234,44.88,68833.85,0.0,0.56812,0.00018,18.78857]
[1780407979256,44.88,68834.77,0.0,0.56829,0.00018,18.78745]
[1780407979931,44.88,68832.28,0.0,0.56783,0.00018,18.79051]
[1780407981190,44.88,68832.28,0.0,0.56783,0.00018,18.79051]
[1780407981228,44.88,68832.28,0.0,0.56783,0.00018,18.79051]
[1780407980938,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407981738,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407981846,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407981915,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407981978,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407982210,44.88,68828.07,0.0,0.56706,0.00018,18.79563]
[1780407982040,44.88,68823.23,0.0,0.56617,0.00018,18.80143]
[1780407982819,44.88,68823.23,0.0,0.56617,0.00018,18.80143]
[1780407983180,44.88,68823.23,0.0,0.56617,0.00018,18.80143]
[1780407983131,44.88,68813.86,0.0,0.56445,0.00018,18.81237]
[1780407983961,44.88,68812.09,0.0,0.56413,0.00018,18.8144]
[1780407984884,44.88,68812.09,0.0,0.56413,0.00018,18.8144]
[1780407985119,44.88,68812.09,0.0,0.56413,0.00018,18.8144]
[1780407985145,44.88,68814.85,0.0,0.56464,0.00018,18.81119]
[1780407985975,44.88,68810.18,0.0,0.56378,0.00018,18.81654]
[1780407986435,44.88,68810.18,0.0,0.56378,0.00018,18.81654]
[1780407987069,44.88,68814.39,0.0,0.56456,0.00018,18.81171]
[1780407987570,44.88,68814.39,0.0,0.56456,0.00018,18.81171]
[1780407987715,44.88,68814.39,0.0,0.56456,0.00018,18.81171]
[1780407987906,44.88,68814.39,0.0,0.56456,0.00018,18.81171]
[1780407988037,44.88,68812.12,0.0,0.56414,0.00018,18.81431]
[1780407990270,44.88,68809.71,0.0,0.5637,0.00018,18.81706]
[1780407991010,44.87,68810.76,0.0,0.5639,0.00018,18.81206]
[1780407991366,44.87,68810.76,0.0,0.5639,0.00018,18.81206]
[1780407992020,44.87,68807.57,0.0,0.56332,0.00018,18.81567]
[1780407992349,44.87,68807.57,0.0,0.56332,0.00018,18.81567]
[1780407993024,44.87,68806.61,0.0,0.56314,0.00018,18.81673]
[1780407994551,44.87,68806.31,0.0,0.56309,0.00018,18.81707]
[1780407994681,44.87,68806.31,0.0,0.56309,0.00018,18.81707]
[1780407995039,44.87,68802.56,0.0,0.5624,0.00018,18.8212]
[1780407996436,44.86,68801.35,0.0,0.56219,0.00018,18.82252]
[1780407996910,44.86,68801.35,0.0,0.56219,0.00018,18.82252]
[1780407997212,44.86,68801.35,0.0,0.56219,0.00018,18.82252]
[1780407997608,44.86,68801.49,0.0,0.56221,0.00018,18.82234]
[1780407997663,44.86,68801.49,0.0,0.56221,0.00018,18.82234]
[1780407997704,44.86,68801.49,0.0,0.56221,0.00018,18.82234]
[1780407997806,44.86,68801.49,0.0,0.56221,0.00018,18.82234]
[1780407997893,44.86,68801.49,0.0,0.56221,0.00018,18.82234]
[1780407998612,44.86,68801.69,0.0,0.56225,0.00018,18.8221]
[1780407999459,44.86,68804.35,0.0,0.56274,0.00018,18.81913]
[1780407999472,44.86,68804.35,0.0,0.56274,0.00018,18.81913]
[1780407999539,44.86,68804.35,0.0,0.56274,0.00018,18.81913]
[1780407999694,44.86,68804.35,0.0,0.56274,0.00018,18.81913]
[1780407999796,44.86,68804.35,0.0,0.56274,0.00018,18.81913]
[1780408000074,44.86,68800.67,0.0,0.56207,0.00018,18.82319]
[1780408000423,44.86,68800.67,0.0,0.56207,0.00018,18.82319]
[1780408001081,44.85,68796.03,0.0,0.56122,0.00018,18.82822]
[1780408002088,44.85,68792.57,0.0,0.56058,0.00018,18.83192]
[1780408004101,44.85,68796.43,0.0,0.5613,0.00018,18.82776]
[1780408006253,44.85,68797.79,0.0,0.56155,0.00018,18.82627]
[1780408009228,44.84,68797.84,0.0,0.56156,0.00018,18.8262]
[1780408009255,44.84,68797.84,0.0,0.56156,0.00018,18.8262]
[1780408009343,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408009348,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408009369,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408009780,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408009790,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408009793,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408010164,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408010273,44.84,68796.85,0.0,0.56138,0.00018,18.82727]
[1780408011195,44.84,68797.92,0.0,0.56158,0.00018,18.8261]
[1780408011152,44.84,68793.72,0.0,0.56081,0.00018,18.83063]
[1780408011334,44.84,68793.72,0.0,0.56081,0.00018,18.83063]
[1780408012262,44.84,68793.72,0.0,0.56081,0.00018,18.83063]
[1780408013082,44.84,68792.57,0.0,0.56059,0.00018,18.83185]
[1780408013165,44.84,68787.92,0.0,0.55974,0.00018,18.83677]
[1780408014971,44.84,68786.7,0.0,0.55951,0.00018,18.83805]
[1780408015545,44.84,68786.97,0.0,0.55956,0.00018,18.83776]
[1780408019527,44.84,68789.63,0.0,0.56005,0.00018,18.83498]
[1780408021158,44.84,68791.62,0.0,0.56042,0.00018,18.83287]
[1780408022119,44.84,68794.33,0.0,0.56092,0.00018,18.82998]
[1780408022180,44.84,68794.33,0.0,0.56092,0.00018,18.82998]
[1780408022281,44.84,68794.33,0.0,0.56092,0.00018,18.82998]
[1780408022380,44.84,68796.99,0.0,0.56141,0.00018,18.82711]
[1780408027908,44.85,68796.04,0.0,0.56123,0.00018,18.82816]
[1780408028270,44.85,68787.06,0.0,0.55957,0.00018,18.83771]
[1780408029499,44.85,68784.21,0.0,0.55905,0.00018,18.84067]
[1780408030081,44.85,68784.21,0.0,0.55905,0.00018,18.84067]
[1780408031876,44.85,68783.47,0.0,0.55891,0.00018,18.84144]
[1780408032124,44.85,68783.47,0.0,0.55891,0.00018,18.84144]
[1780408032298,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408032398,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408032554,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408032594,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408033027,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408034039,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408034062,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408034084,44.85,68791.86,0.0,0.56046,0.00018,18.83265]
[1780408034902,44.85,68794.59,0.0,0.56096,0.00018,18.82974]
[1780408035183,44.85,68794.59,0.0,0.56096,0.00018,18.82974]
[1780408035237,44.85,68799.89,0.0,0.56194,0.00018,18.82398]
[1780408036369,44.85,68801.37,0.0,0.56221,0.00018,18.82235]
[1780408036870,44.85,68801.37,0.0,0.56221,0.00018,18.82235]
[1780408038186,44.85,68799.9,0.0,0.56194,0.00018,18.82396]
[1780408038331,44.84,68800.77,0.0,0.5621,0.00018,18.82297]
[1780408038335,44.84,68800.77,0.0,0.5621,0.00018,18.82297]
[1780408041193,44.84,68797.16,0.0,0.56144,0.00018,18.8269]
[1780408042127,44.84,68797.18,0.0,0.56145,0.00018,18.82686]
[1780408042185,44.84,68791.89,0.0,0.56047,0.00018,18.83255]
[1780408043101,44.84,68791.89,0.0,0.56047,0.00018,18.83255]
[1780408043108,44.84,68791.89,0.0,0.56047,0.00018,18.83255]
[1780408043177,44.84,68787.86,0.0,0.55973,0.00018,18.83681]
[1780408043354,44.84,68787.86,0.0,0.55973,0.00018,18.83681]
[1780408043371,44.84,68787.86,0.0,0.55973,0.00018,18.83681]
[1780408044028,44.84,68787.86,0.0,0.55973,0.00018,18.83681]
[1780408044125,44.84,68792.39,0.0,0.56056,0.00018,18.83202]
[1780408044365,44.84,68792.39,0.0,0.56056,0.00018,18.83202]
[1780408045141,44.84,68792.39,0.0,0.56056,0.00018,18.83202]
[1780408046867,44.84,68791.93,0.0,0.56048,0.00018,18.83252]
[1780408046884,44.84,68791.93,0.0,0.56048,0.00018,18.83252]
[1780408048301,44.84,68775.32,0.0,0.55742,0.00018,18.84965]
[1780408049490,44.84,68773.44,0.0,0.55707,0.00018,18.85152]
[1780408050469,44.84,68773.84,0.0,0.55714,0.00018,18.85113]
[1780408053853,44.84,68774.46,0.0,0.55726,0.00018,18.84675]
[1780408054467,44.84,68781.06,0.0,0.55848,0.00018,18.8401]
[1780408056482,44.84,68777.42,0.0,0.55781,0.00018,18.84379]
[1780408059954,44.85,68776.97,0.0,0.55773,0.00018,18.84425]
[1780408060510,44.85,68784.5,0.0,0.55911,0.00018,18.83658]
[1780408062524,44.85,68780.98,0.0,0.55846,0.00018,18.8402]
[1780408064937,44.85,68785.37,0.0,0.55927,0.00018,18.83568]
[1780408065457,44.85,68785.37,0.0,0.55927,0.00018,18.83568]
[1780408066552,44.85,68777.31,0.0,0.55779,0.00018,18.84392]
[1780408068164,44.85,68777.31,0.0,0.55779,0.00018,18.84392]
[1780408069039,44.85,68775.92,0.0,0.55753,0.00018,18.84532]
[1780408069051,44.85,68775.92,0.0,0.55753,0.00018,18.84532]
[1780408069162,44.85,68775.92,0.0,0.55753,0.00018,18.84532]
[1780408069298,44.85,68775.92,0.0,0.55753,0.00018,18.84532]
[1780408069256,44.85,68782.58,0.0,0.55876,0.00018,18.83857]
[1780408069548,44.85,68782.58,0.0,0.55876,0.00018,18.83857]
[1780408070033,44.85,68782.58,0.0,0.55876,0.00018,18.83857]
[1780408070278,44.85,68782.58,0.0,0.55876,0.00018,18.83857]
[1780408070276,44.85,68797.32,0.0,0.56147,0.00018,18.82299]
[1780408070581,44.85,68807.07,0.0,0.56327,0.00018,18.81221]
[1780408071812,44.85,68807.07,0.0,0.56327,0.00018,18.81221]
[1780408072061,44.85,68807.07,0.0,0.56327,0.00018,18.81221]
[1780408072164,44.84,68809.58,0.0,0.56373,0.00018,18.80934]
[1780408073602,44.84,68802.06,0.0,0.56235,0.00018,18.81776]
[1780408076157,44.84,68803.3,0.0,0.56258,0.00018,18.81637]
[1780408076250,44.84,68803.3,0.0,0.56258,0.00018,18.81637]
[1780408077295,44.84,68802.78,0.0,0.56249,0.00018,18.81691]
[1780408077337,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408077452,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408077490,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408078120,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408078212,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408078346,44.83,68797.32,0.0,0.56149,0.00018,18.82289]
[1780408078315,44.83,68801.3,0.0,0.56222,0.00018,18.81851]
[1780408078575,44.83,68801.3,0.0,0.56222,0.00018,18.81851]
[1780408078644,44.83,68808.83,0.0,0.56361,0.00018,18.81009]
[1780408079900,44.83,68808.83,0.0,0.56361,0.00018,18.81009]
[1780408080386,44.83,68809.6,0.0,0.56375,0.00018,18.80921]
[1780408080716,44.83,68809.6,0.0,0.56375,0.00018,18.80921]
[1780408080777,44.83,68809.6,0.0,0.56375,0.00018,18.80921]
[1780408081995,44.83,68808.96,0.0,0.56363,0.00018,18.80992]
[1780408082087,44.83,68804.97,0.0,0.5629,0.00018,18.81438]
[1780408083109,44.83,68804.97,0.0,0.5629,0.00018,18.81438]
[1780408083201,44.83,68804.97,0.0,0.5629,0.00018,18.81438]
[1780408083679,44.82,68799.15,0.0,0.56184,0.00018,18.8208]
[1780408085536,44.82,68797.17,0.0,0.56147,0.00018,18.82295]
[1780408085995,44.82,68797.17,0.0,0.56147,0.00018,18.82295]
[1780408086050,44.82,68792.85,0.0,0.56068,0.00018,18.82759]
[1780408086555,44.82,68792.85,0.0,0.56068,0.00018,18.82759]
[1780408086853,44.82,68792.85,0.0,0.56068,0.00018,18.82759]
[1780408087075,44.82,68784.79,0.0,0.55919,0.00018,18.83608]
[1780408087477,44.82,68784.79,0.0,0.55919,0.00018,18.83608]
[1780408088799,44.82,68785.42,0.0,0.55931,0.00018,18.83542]
[1780408090010,44.82,68785.5,0.0,0.55933,0.00018,18.83534]
[1780408091190,44.82,68786.36,0.0,0.55948,0.00018,18.83445]
[1780408091769,44.82,68783.15,0.0,0.55889,0.00018,18.83778]
[1780408091853,44.82,68783.15,0.0,0.55889,0.00018,18.83778]
[1780408092447,44.82,68783.01,0.0,0.55887,0.00018,18.83792]
[1780408092746,44.82,68789.69,0.0,0.5601,0.00018,18.83095]
[1780408093832,44.82,68789.69,0.0,0.5601,0.00018,18.83095]
[1780408094760,44.82,68795.64,0.0,0.56119,0.00018,18.8246]
[1780408096576,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408096708,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408096786,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408096820,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408096826,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408097098,44.82,68796.93,0.0,0.56143,0.00018,18.82321]
[1780408097203,44.82,68802.09,0.0,0.56238,0.00018,18.81755]
[1780408097643,44.82,68802.09,0.0,0.56238,0.00018,18.81755]
[1780408097928,44.82,68802.09,0.0,0.56238,0.00018,18.81755]
[1780408097954,44.82,68812.24,0.0,0.56425,0.00018,18.8061]
[1780408101809,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102736,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102769,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102838,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102868,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102927,44.81,68814.85,0.0,0.56474,0.00018,18.80304]
[1780408102946,44.81,68816.31,0.0,0.56501,0.00018,18.80132]
[1780408103823,44.81,68822.5,0.0,0.56614,0.00018,18.79404]
[1780408106004,44.81,68823.79,0.0,0.56638,0.00018,18.7925]
[1780408106528,44.81,68825.09,0.0,0.56662,0.00018,18.79094]
[1780408106602,44.81,68825.09,0.0,0.56662,0.00018,18.79094]
[1780408106843,44.81,68830.85,0.0,0.56768,0.00018,18.78396]
[1780408109617,44.81,68832.92,0.0,0.56806,0.00018,18.78144]
[1780408110872,44.81,68840.09,0.0,0.56937,0.00018,18.77252]
[1780408112538,44.81,68841.46,0.0,0.56963,0.00018,18.767]
[1780408113035,44.82,68840.94,0.0,0.56954,0.00018,18.76766]
[1780408113895,44.82,68836.18,0.0,0.56866,0.00018,18.77363]
[1780408118927,44.82,68836.46,0.0,0.56871,0.00018,18.7733]
[1780408120934,44.82,68836.61,0.0,0.56874,0.00018,18.77312]
[1780408121022,44.82,68836.61,0.0,0.56874,0.00018,18.77312]
[1780408121459,44.82,68837.82,0.0,0.56896,0.00018,18.77161]
[1780408121857,44.82,68837.82,0.0,0.56896,0.00018,18.77161]
[1780408123965,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408124585,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408124610,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408124632,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408125094,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408125111,44.82,68833.87,0.0,0.56824,0.00018,18.77653]
[1780408125227,44.82,68825.94,0.0,0.56678,0.00018,18.7862]
[1780408125825,44.82,68825.94,0.0,0.56678,0.00018,18.7862]
[1780408126384,44.82,68825.94,0.0,0.56678,0.00018,18.7862]
[1780408126115,44.82,68823.32,0.0,0.5663,0.00018,18.78933]
[1780408126998,44.82,68820.25,0.0,0.56574,0.00018,18.79295]
[1780408128284,44.82,68820.25,0.0,0.56574,0.00018,18.79295]
[1780408128319,44.82,68820.56,0.0,0.56579,0.00018,18.79258]
[1780408129559,44.82,68820.39,0.0,0.56576,0.00018,18.79278]
[1780408129626,44.82,68820.39,0.0,0.56576,0.00018,18.79278]
[1780408130020,44.81,68813.61,0.0,0.56452,0.00018,18.80068]
[1780408131630,44.81,68811.95,0.0,0.56421,0.00018,18.80258]
[1780408133675,44.81,68811.53,0.0,0.56414,0.00018,18.80302]
[1780408133698,44.81,68811.53,0.0,0.56414,0.00018,18.80302]
[1780408134048,44.81,68807.15,0.0,0.56334,0.00018,18.808]
[1780408135654,44.81,68805.88,0.0,0.5631,0.00018,18.80942]
[1780408135935,44.81,68805.88,0.0,0.5631,0.00018,18.80942]
[1780408138077,44.8,68812.22,0.0,0.56427,0.00018,18.80218]
[1780408140748,44.8,68811.63,0.0,0.56417,0.00018,18.80284]
[1780408141299,44.8,68811.63,0.0,0.56417,0.00018,18.80284]
[1780408142105,44.8,68801.28,0.0,0.56227,0.00018,18.81446]
[1780408142670,44.8,68801.28,0.0,0.56227,0.00018,18.81446]
[1780408143746,44.8,68799.96,0.0,0.56202,0.00018,18.8159]
[1780408145641,44.79,68798.73,0.0,0.5618,0.00018,18.81722]
[1780408145854,44.79,68798.73,0.0,0.5618,0.00018,18.81722]
[1780408145859,44.79,68798.73,0.0,0.5618,0.00018,18.81722]
[1780408146103,44.79,68798.73,0.0,0.5618,0.00018,18.81722]
[1780408146189,44.79,68785.38,0.0,0.55934,0.00018,18.83148]
[1780408147450,44.79,68783.59,0.0,0.55901,0.00018,18.83333]
[1780408147510,44.79,68783.59,0.0,0.55901,0.00018,18.83333]
[1780408147857,44.79,68783.59,0.0,0.55901,0.00018,18.83333]
[1780408148148,44.79,68782.97,0.0,0.5589,0.00018,18.83398]
[1780408148765,44.79,68782.97,0.0,0.5589,0.00018,18.83398]
[1780408148932,44.79,68782.97,0.0,0.5589,0.00018,18.83398]
[1780408149026,44.79,68782.97,0.0,0.5589,0.00018,18.83398]
[1780408149155,44.79,68775.98,0.0,0.55761,0.00018,18.84109]
[1780408149476,44.79,68775.98,0.0,0.55761,0.00018,18.84109]
[1780408149627,44.79,68775.98,0.0,0.55761,0.00018,18.84109]
[1780408149731,44.79,68775.98,0.0,0.55761,0.00018,18.84109]
[1780408150163,44.79,68762.1,0.0,0.55504,0.00018,18.85462]
[1780408150915,44.79,68762.1,0.0,0.55504,0.00018,18.85462]
[1780408150967,44.79,68762.1,0.0,0.55504,0.00018,18.85462]
[1780408151363,44.79,68762.1,0.0,0.55504,0.00018,18.85462]
[1780408151170,44.79,68752.81,0.0,0.55332,0.00019,18.86324]
[1780408151689,44.79,68752.81,0.0,0.55332,0.00019,18.86324]
[1780408152177,44.79,68753.0,0.0,0.55336,0.00019,18.86305]
[1780408153498,44.79,68753.35,0.0,0.55343,0.00019,18.86272]
[1780408155407,44.79,68750.45,0.0,0.55289,0.00019,18.86534]
[1780408157784,44.78,68751.59,0.0,0.55311,0.00019,18.86429]
[1780408158232,44.78,68751.59,0.0,0.55311,0.00019,18.86429]
[1780408158354,44.78,68756.29,0.0,0.55398,0.00019,18.85999]
[1780408159226,44.78,68763.07,0.0,0.55523,0.00018,18.85362]
[1780408159909,44.78,68763.07,0.0,0.55523,0.00018,18.85362]
[1780408160051,44.78,68763.07,0.0,0.55523,0.00018,18.85362]
[1780408160233,44.78,68763.04,0.0,0.55523,0.00018,18.85364]
[1780408160576,44.78,68763.04,0.0,0.55523,0.00018,18.85364]
[1780408160653,44.78,68763.04,0.0,0.55523,0.00018,18.85364]
[1780408160944,44.78,68763.04,0.0,0.55523,0.00018,18.85364]
[1780408161189,44.78,68763.04,0.0,0.55523,0.00018,18.85364]
[1780408161240,44.78,68761.68,0.0,0.55498,0.00018,18.85493]
[1780408161632,44.78,68761.68,0.0,0.55498,0.00018,18.85493]
[1780408162840,44.78,68761.99,0.0,0.55504,0.00018,18.85463]
[1780408162853,44.78,68761.99,0.0,0.55504,0.00018,18.85463]
[1780408163105,44.78,68761.99,0.0,0.55504,0.00018,18.85463]
[1780408164261,44.77,68755.3,0.0,0.5538,0.00019,18.86086]
[1780408164790,44.77,68755.3,0.0,0.5538,0.00019,18.86086]
[1780408165010,44.77,68755.3,0.0,0.5538,0.00019,18.86086]
[1780408165615,44.77,68756.43,0.0,0.55401,0.00019,18.85981]
[1780408166275,44.77,68763.57,0.0,0.55533,0.00018,18.85309]
[1780408166470,44.77,68763.57,0.0,0.55533,0.00018,18.85309]
[1780408169840,44.77,68761.71,0.0,0.55499,0.00018,18.85482]
[1780408170303,44.76,68752.19,0.0,0.55323,0.00019,18.86364]
[1780408171310,44.76,68748.84,0.0,0.55262,0.00019,18.86288]
[1780408173362,44.76,68751.86,0.0,0.55318,0.00019,18.86015]
[1780408173910,44.76,68752.53,0.0,0.55331,0.00019,18.85954]
[1780408174382,44.76,68752.53,0.0,0.55331,0.00019,18.85954]
[1780408174409,44.76,68752.53,0.0,0.55331,0.00019,18.85954]
[1780408175322,44.76,68749.19,0.0,0.55269,0.00019,18.86255]
[1780408175385,44.76,68749.19,0.0,0.55269,0.00019,18.86255]
[1780408175449,44.76,68743.02,0.0,0.55155,0.00019,18.86799]
[1780408175499,44.76,68743.02,0.0,0.55155,0.00019,18.86799]
[1780408176347,44.76,68747.64,0.0,0.5524,0.00019,18.86392]
[1780408178202,44.76,68748.97,0.0,0.55265,0.00019,18.86273]
[1780408178208,44.76,68748.97,0.0,0.55265,0.00019,18.86273]
[1780408178361,44.76,68752.7,0.0,0.55334,0.00019,18.85935]
[1780408179368,44.75,68758.64,0.0,0.55444,0.00019,18.85387]
[1780408179710,44.75,68758.64,0.0,0.55444,0.00019,18.85387]
[1780408180722,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408180737,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408180780,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408181210,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408181328,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408181429,44.75,68761.77,0.0,0.55502,0.00019,18.85091]
[1780408181389,44.75,68768.51,0.0,0.55627,0.00018,18.84443]
[1780408181956,44.75,68768.51,0.0,0.55627,0.00018,18.84443]
[1780408182392,44.75,68776.81,0.0,0.55781,0.00018,18.83621]
[1780408182752,44.75,68776.81,0.0,0.55781,0.00018,18.83621]
[1780408182854,44.75,68776.81,0.0,0.55781,0.00018,18.83621]
[1780408182997,44.75,68776.81,0.0,0.55781,0.00018,18.83621]
[1780408183399,44.75,68787.57,0.0,0.55979,0.00018,18.82512]
[1780408184406,44.76,68791.94,0.0,0.5606,0.00018,18.82049]
[1780408189454,44.76,68791.18,0.0,0.56046,0.00018,18.82132]
[1780408192467,44.76,68787.66,0.0,0.55981,0.00018,18.82506]
[1780408195877,44.76,68787.68,0.0,0.55981,0.00018,18.82504]
[1780408196577,44.76,68794.05,0.0,0.56098,0.00018,18.81826]
[1780408197688,44.76,68794.05,0.0,0.56098,0.00018,18.81826]
[1780408199182,44.76,68796.21,0.0,0.56138,0.00018,18.81592]
[1780408200286,44.76,68795.46,0.0,0.56124,0.00018,18.81675]
[1780408201314,44.76,68795.31,0.0,0.56121,0.00018,18.81691]
[1780408203368,44.76,68789.88,0.0,0.56021,0.00018,18.82274]
[1780408203430,44.76,68789.88,0.0,0.56021,0.00018,18.82274]
[1780408204433,44.76,68788.31,0.0,0.55992,0.00018,18.8244]
[1780408204758,44.76,68789.85,0.0,0.56021,0.00018,18.82277]
[1780408204798,44.76,68789.85,0.0,0.56021,0.00018,18.82277]
[1780408204893,44.76,68794.89,0.0,0.56114,0.00018,18.81737]
[1780408206006,44.76,68794.89,0.0,0.56114,0.00018,18.81737]
[1780408207188,44.76,68797.97,0.0,0.5617,0.00018,18.81402]
[1780408208998,44.76,68796.77,0.0,0.56148,0.00018,18.81534]
[1780408209841,44.76,68797.72,0.0,0.56166,0.00018,18.81431]
[1780408211189,44.76,68794.96,0.0,0.56115,0.00018,18.81731]
[1780408212853,44.77,68793.08,0.0,0.5608,0.00018,18.81935]
[1780408214647,44.77,68794.05,0.0,0.56098,0.00018,18.81831]
[1780408215534,44.77,68796.42,0.0,0.56141,0.00018,18.81574]
[1780408216330,44.77,68796.42,0.0,0.56141,0.00018,18.81574]
[1780408216646,44.77,68800.59,0.0,0.56218,0.00018,18.81118]
[1780408217798,44.77,68800.59,0.0,0.56218,0.00018,18.81118]
[1780408217853,44.77,68800.59,0.0,0.56218,0.00018,18.81118]
[1780408218156,44.77,68800.59,0.0,0.56218,0.00018,18.81118]
[1780408218372,44.77,68796.71,0.0,0.56147,0.00018,18.81544]
[1780408218660,44.77,68787.17,0.0,0.55971,0.00018,18.82564]
[1780408220033,44.77,68787.17,0.0,0.55971,0.00018,18.82564]
[1780408220569,44.77,68783.95,0.0,0.55911,0.00018,18.829]
[1780408222987,44.77,68784.54,0.0,0.55922,0.00018,18.8284]
[1780408223038,44.77,68784.54,0.0,0.55922,0.00018,18.8284]
[1780408223105,44.77,68784.54,0.0,0.55922,0.00018,18.8284]
[1780408223129,44.77,68784.54,0.0,0.55922,0.00018,18.8284]
[1780408223694,44.77,68791.09,0.0,0.56043,0.00018,18.82151]
[1780408225116,44.77,68791.09,0.0,0.56043,0.00018,18.82151]
[1780408225234,44.77,68791.09,0.0,0.56043,0.00018,18.82151]
[1780408226924,44.77,68791.2,0.0,0.56045,0.00018,18.8214]
[1780408227316,44.77,68791.2,0.0,0.56045,0.00018,18.8214]
[1780408230084,44.77,68791.29,0.0,0.56046,0.00018,18.82131]
[1780408230142,44.77,68791.29,0.0,0.56046,0.00018,18.82131]
[1780408231189,44.77,68791.32,0.0,0.56047,0.00018,18.82128]
[1780408231236,44.77,68782.37,0.0,0.55882,0.00018,18.82688]
[1780408232536,44.77,68782.37,0.0,0.55882,0.00018,18.82688]
[1780408232825,44.77,68781.29,0.0,0.55862,0.00018,18.828]
[1780408232853,44.77,68781.29,0.0,0.55862,0.00018,18.828]
[1780408232951,44.77,68781.29,0.0,0.55862,0.00018,18.828]
[1780408233186,44.77,68781.29,0.0,0.55862,0.00018,18.828]
[1780408233199,44.77,68781.29,0.0,0.55862,0.00018,18.828]
[1780408233224,44.77,68789.1,0.0,0.56007,0.00018,18.81986]
[1780408233925,44.77,68789.1,0.0,0.56007,0.00018,18.81986]
[1780408234026,44.77,68795.61,0.0,0.56127,0.00018,18.81289]
[1780408235472,44.77,68795.61,0.0,0.56127,0.00018,18.81289]
[1780408235853,44.77,68795.28,0.0,0.56121,0.00018,18.81325]
[1780408235900,44.77,68789.37,0.0,0.56011,0.00018,18.81958]
[1780408238463,44.77,68786.7,0.0,0.55962,0.00018,18.8224]
[1780408238466,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408238589,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408238640,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408238681,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408238720,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408239378,44.78,68782.95,0.0,0.55893,0.00018,18.8263]
[1780408239510,44.77,68773.9,0.0,0.55726,0.00018,18.83548]
[1780408239807,44.77,68762.78,0.0,0.5552,0.00019,18.84631]
[1780408242092,44.77,68752.57,0.0,0.55331,0.00019,18.85579]
[1780408245828,44.77,68753.48,0.0,0.55348,0.00019,18.85494]
[1780408246294,44.77,68753.48,0.0,0.55348,0.00019,18.85494]
[1780408247433,44.76,68758.66,0.0,0.55445,0.00019,18.85013]
[1780408249879,44.76,68754.66,0.0,0.55371,0.00019,18.85382]
[1780408253015,44.76,68757.55,0.0,0.55425,0.00019,18.85113]
[1780408253035,44.76,68757.55,0.0,0.55425,0.00019,18.85113]
[1780408253159,44.76,68757.55,0.0,0.55425,0.00019,18.85113]
[1780408253412,44.76,68757.55,0.0,0.55425,0.00019,18.85113]
[1780408253441,44.76,68757.55,0.0,0.55425,0.00019,18.85113]
[1780408253493,44.76,68758.71,0.0,0.55446,0.00019,18.85004]
[1780408256084,44.76,68760.8,0.0,0.55485,0.00019,18.84809]
[1780408260346,44.76,68764.29,0.0,0.55549,0.00019,18.8448]
[1780408261633,44.77,68762.39,0.0,0.55513,0.00019,18.84663]
[1780408262274,44.77,68762.39,0.0,0.55513,0.00019,18.84663]
[1780408262312,44.77,68762.39,0.0,0.55513,0.00019,18.84663]
[1780408262512,44.77,68762.39,0.0,0.55513,0.00019,18.84663]
[1780408262572,44.77,68755.31,0.0,0.55383,0.00019,18.85324]
[1780408262592,44.77,68755.31,0.0,0.55383,0.00019,18.85324]
[1780408263015,44.77,68755.31,0.0,0.55383,0.00019,18.85324]
[1780408263116,44.77,68744.27,0.0,0.55178,0.00019,18.86316]
[1780408263728,44.77,68744.27,0.0,0.55178,0.00019,18.86316]
[1780408263977,44.76,68740.15,0.0,0.55102,0.00019,18.86673]
[1780408265543,44.76,68740.15,0.0,0.55102,0.00019,18.86673]
[1780408266334,44.76,68740.48,0.0,0.55108,0.00019,18.86641]
[1780408266846,44.76,68740.63,0.0,0.55111,0.00019,18.86627]
[1780408269896,44.76,68738.32,0.0,0.55069,0.00019,18.86825]
[1780408270438,44.76,68738.32,0.0,0.55069,0.00019,18.86825]
[1780408270461,44.76,68738.32,0.0,0.55069,0.00019,18.86825]
[1780408270853,44.73,68736.06,0.0,0.55029,0.00019,18.87005]
[1780408271054,44.73,68736.06,0.0,0.55029,0.00019,18.87005]
[1780408271060,44.73,68729.33,0.0,0.54904,0.00019,18.87563]
[1780408272014,44.73,68729.33,0.0,0.54904,0.00019,18.87563]
[1780408273353,44.71,68726.62,0.0,0.54855,0.00019,18.87772]
[1780408273528,44.71,68721.66,0.0,0.54763,0.00019,18.88165]
[1780408274576,44.71,68721.66,0.0,0.54763,0.00019,18.88165]
[1780408274731,44.71,68720.19,0.0,0.54736,0.00019,18.8828]
[1780408274899,44.71,68720.19,0.0,0.54736,0.00019,18.8828]
[1780408275419,44.71,68720.19,0.0,0.54736,0.00019,18.8828]
[1780408276071,44.7,68728.53,0.0,0.54891,0.00019,18.87613]
[1780408276929,44.7,68728.53,0.0,0.54891,0.00019,18.87613]
[1780408277184,44.7,68728.53,0.0,0.54891,0.00019,18.87613]
[1780408277285,44.68,68724.46,0.0,0.54817,0.00019,18.87933]
[1780408278089,44.66,68718.63,0.0,0.5471,0.00019,18.88383]
[1780408280307,44.64,68720.19,0.0,0.54741,0.00019,18.88252]
[1780408280944,44.62,68719.69,0.0,0.54733,0.00019,18.88282]
[1780408281264,44.62,68719.69,0.0,0.54733,0.00019,18.88282]
[1780408281321,44.6,68712.67,0.0,0.54604,0.00019,18.88811]
[1780408281632,44.6,68712.67,0.0,0.54604,0.00019,18.88811]
[1780408281685,44.6,68712.67,0.0,0.54604,0.00019,18.88811]
[1780408281868,44.6,68712.67,0.0,0.54604,0.00019,18.88811]
[1780408281936,44.6,68712.67,0.0,0.54604,0.00019,18.88811]
[1780408282448,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283147,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283172,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283307,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283362,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283435,44.6,68707.89,0.0,0.54515,0.00019,18.89166]
[1780408283537,44.6,68700.27,0.0,0.54373,0.00019,18.89712]
[1780408283679,44.6,68700.27,0.0,0.54373,0.00019,18.89712]
[1780408284278,44.6,68700.27,0.0,0.54373,0.00019,18.89712]
[1780408284523,44.6,68700.27,0.0,0.54373,0.00019,18.89712]
[1780408285139,44.6,68708.0,0.0,0.54517,0.00019,18.89159]
[1780408286277,44.6,68708.0,0.0,0.54517,0.00019,18.89159]
[1780408286853,44.6,68708.93,0.0,0.54534,0.00019,18.89091]
[1780408287089,44.6,68708.93,0.0,0.54534,0.00019,18.89091]
[1780408287131,44.6,68708.93,0.0,0.54534,0.00019,18.89091]
[1780408287155,44.6,68713.78,0.0,0.54625,0.00019,18.88729]
[1780408287844,44.6,68713.78,0.0,0.54625,0.00019,18.88729]
[1780408288161,44.61,68717.7,0.0,0.54698,0.00019,18.88429]
[1780408293081,44.61,68717.38,0.0,0.54692,0.00019,18.88078]
[1780408295809,44.63,68717.5,0.0,0.54693,0.00019,18.88076]
[1780408296217,44.63,68713.57,0.0,0.54619,0.00019,18.8838]
[1780408301188,44.67,68710.89,0.0,0.54566,0.00019,18.88596]
[1780408305369,44.69,68708.45,0.0,0.54519,0.00019,18.88785]
[1780408305728,44.71,68708.49,0.0,0.54519,0.00019,18.88787]
[1780408306117,44.71,68708.49,0.0,0.54519,0.00019,18.88787]
[1780408308445,44.71,68706.54,0.0,0.54483,0.00019,18.88929]
[1780408311115,44.73,68704.61,0.0,0.54445,0.00019,18.89077]
[1780408311819,44.73,68705.33,0.0,0.54458,0.00019,18.89026]
[1780408313226,44.73,68704.89,0.0,0.5445,0.00019,18.89058]
[1780408318372,44.74,68707.73,0.0,0.54502,0.00019,18.88856]
[1780408321056,44.74,68708.22,0.0,0.54512,0.00019,18.8882]
[1780408324980,44.74,68707.37,0.0,0.54496,0.00019,18.88882]
[1780408325370,44.74,68707.37,0.0,0.54496,0.00019,18.88882]
[1780408325421,44.74,68713.42,0.0,0.54608,0.00019,18.88436]
[1780408327953,44.74,68714.04,0.0,0.5462,0.00019,18.8839]
[1780408328531,44.74,68714.04,0.0,0.5462,0.00019,18.8839]
[1780408328603,44.74,68714.04,0.0,0.5462,0.00019,18.8839]
[1780408328569,44.74,68722.62,0.0,0.54779,0.00019,18.87728]
[1780408328853,44.74,68722.62,0.0,0.54779,0.00019,18.87728]
[1780408330133,44.74,68724.68,0.0,0.54817,0.00019,18.87565]
[1780408330207,44.74,68724.68,0.0,0.54817,0.00019,18.87565]
[1780408330316,44.74,68724.68,0.0,0.54817,0.00019,18.87565]
[1780408330494,44.74,68721.12,0.0,0.54751,0.00019,18.87845]
[1780408330853,44.74,68721.12,0.0,0.54751,0.00019,18.87845]
[1780408331853,44.74,68717.79,0.0,0.5469,0.00019,18.88103]
[1780408334485,44.74,68711.78,0.0,0.54578,0.00019,18.88558]
[1780408339520,44.74,68715.26,0.0,0.54642,0.00019,18.88298]
[1780408341188,44.74,68714.65,0.0,0.54631,0.00019,18.88344]
[1780408345893,44.74,68712.33,0.0,0.54588,0.00019,18.88517]
[1780408346247,44.74,68712.33,0.0,0.54588,0.00019,18.88517]
[1780408346577,44.74,68712.33,0.0,0.54588,0.00019,18.88517]
[1780408346586,44.74,68694.37,0.0,0.54254,0.00019,18.8979]
[1780408346689,44.74,68694.37,0.0,0.54254,0.00019,18.8979]
[1780408347237,44.74,68694.37,0.0,0.54254,0.00019,18.8979]
[1780408347624,44.74,68694.37,0.0,0.54254,0.00019,18.8979]
[1780408347647,44.74,68687.65,0.0,0.54129,0.00019,18.90233]
[1780408348016,44.74,68687.65,0.0,0.54129,0.00019,18.90233]
[1780408350600,44.74,68680.88,0.0,0.54003,0.00019,18.90659]
[1780408352235,44.74,68680.49,0.0,0.53996,0.00019,18.90306]
[1780408352302,44.74,68680.49,0.0,0.53996,0.00019,18.90306]
[1780408352496,44.74,68680.49,0.0,0.53996,0.00019,18.90306]
[1780408357649,44.73,68682.8,0.0,0.5404,0.00019,18.90161]
[1780408358227,44.73,68682.8,0.0,0.5404,0.00019,18.90161]
[1780408358312,44.73,68682.8,0.0,0.5404,0.00019,18.90161]
[1780408358468,44.73,68682.8,0.0,0.5404,0.00019,18.90161]
[1780408358656,44.73,68692.62,0.0,0.54223,0.00019,18.89527]
[1780408359846,44.73,68692.62,0.0,0.54223,0.00019,18.89527]
[1780408360351,44.73,68692.62,0.0,0.54223,0.00019,18.89527]
[1780408360440,44.74,68699.05,0.0,0.54342,0.00019,18.89095]
[1780408360920,44.74,68699.05,0.0,0.54342,0.00019,18.89095]
[1780408361070,44.74,68699.05,0.0,0.54342,0.00019,18.89095]
[1780408362187,44.74,68682.45,0.0,0.54032,0.00019,18.90187]
[1780408362685,44.75,68682.74,0.0,0.54037,0.00019,18.9017]
[1780408364758,44.75,68682.49,0.0,0.54033,0.00019,18.90187]
[1780408367521,44.78,68685.38,0.0,0.54085,0.00019,18.90014]
[1780408368669,44.82,68684.89,0.0,0.54073,0.00019,18.90056]
[1780408376420,44.83,68688.23,0.0,0.54134,0.00019,18.89847]
[1780408376658,44.83,68688.23,0.0,0.54134,0.00019,18.89847]
[1780408376673,44.83,68688.45,0.0,0.54138,0.00019,18.89834]
[1780408376933,44.83,68688.45,0.0,0.54138,0.00019,18.89834]
[1780408377024,44.83,68693.58,0.0,0.54234,0.00019,18.89498]
[1780408383538,44.84,68694.19,0.0,0.54245,0.00019,18.89459]
[1780408383638,44.84,68694.19,0.0,0.54245,0.00019,18.89459]
[1780408384477,44.84,68696.69,0.0,0.54291,0.00019,18.89292]
[1780408384558,44.84,68701.21,0.0,0.54375,0.00019,18.88981]
[1780408385257,44.84,68701.21,0.0,0.54375,0.00019,18.88981]
[1780408385654,44.84,68701.21,0.0,0.54375,0.00019,18.88981]
[1780408385846,44.84,68709.12,0.0,0.54522,0.00019,18.88417]
[1780408387602,44.84,68709.12,0.0,0.54522,0.00019,18.88417]
[1780408387762,44.84,68710.16,0.0,0.54541,0.00019,18.88341]
[1780408387860,44.84,68710.16,0.0,0.54541,0.00019,18.88341]
[1780408388201,44.84,68710.16,0.0,0.54541,0.00019,18.88341]
[1780408388308,44.84,68710.16,0.0,0.54541,0.00019,18.88341]
[1780408388342,44.84,68714.48,0.0,0.54621,0.00019,18.8802]
[1780408388827,44.84,68714.48,0.0,0.54621,0.00019,18.8802]
[1780408388940,44.84,68714.48,0.0,0.54621,0.00019,18.8802]
[1780408389081,44.84,68714.48,0.0,0.54621,0.00019,18.8802]
[1780408389086,44.84,68726.21,0.0,0.54839,0.00019,18.87111]
[1780408391188,44.84,68723.32,0.0,0.54785,0.00019,18.87339]
[1780408391221,44.84,68723.32,0.0,0.54785,0.00019,18.87339]
[1780408391326,44.84,68723.32,0.0,0.54785,0.00019,18.87339]
[1780408392666,44.84,68722.68,0.0,0.54773,0.00019,18.87388]
[1780408391892,44.84,68716.03,0.0,0.5465,0.00019,18.87902]
[1780408393018,44.84,68716.03,0.0,0.5465,0.00019,18.87902]
[1780408393418,44.84,68716.03,0.0,0.5465,0.00019,18.87902]
[1780408393583,44.84,68716.03,0.0,0.5465,0.00019,18.87902]
[1780408394236,44.84,68716.4,0.0,0.54657,0.00019,18.87874]
[1780408394275,44.84,68712.16,0.0,0.54578,0.00019,18.88192]
[1780408394913,44.84,68705.68,0.0,0.54458,0.00019,18.88665]
[1780408396734,44.84,68705.39,0.0,0.54453,0.00019,18.88685]
[1780408398607,44.84,68708.2,0.0,0.54505,0.00019,18.88483]
[1780408398652,44.84,68708.2,0.0,0.54505,0.00019,18.88483]
[1780408399068,44.84,68711.01,0.0,0.54557,0.00019,18.88278]
[1780408399308,44.84,68708.51,0.0,0.5451,0.00019,18.88461]
[1780408400021,44.84,68708.51,0.0,0.5451,0.00019,18.88461]
[1780408400037,44.84,68697.57,0.0,0.54307,0.00019,18.89231]
[1780408403530,44.84,68696.43,0.0,0.54286,0.00019,18.89309]
[1780408409015,44.85,68694.59,0.0,0.54251,0.00019,18.89436]
[1780408409904,44.85,68694.59,0.0,0.54251,0.00019,18.89436]
[1780408410022,44.85,68700.67,0.0,0.54364,0.00019,18.89022]
[1780408411342,44.85,68700.67,0.0,0.54364,0.00019,18.89022]
[1780408411392,44.85,68700.67,0.0,0.54364,0.00019,18.89022]
[1780408411401,44.85,68705.08,0.0,0.54447,0.00019,18.88335]
[1780408412268,44.85,68705.08,0.0,0.54447,0.00019,18.88335]
[1780408412347,44.85,68705.08,0.0,0.54447,0.00019,18.88335]
[1780408412678,44.85,68705.08,0.0,0.54447,0.00019,18.88335]
[1780408412418,44.85,68710.6,0.0,0.54549,0.00019,18.87935]
[1780408415060,44.85,68706.78,0.0,0.54478,0.00019,18.88213]
[1780408415874,44.85,68706.78,0.0,0.54478,0.00019,18.88213]
[1780408416067,44.85,68701.3,0.0,0.54376,0.00019,18.88602]
[1780408416895,44.85,68701.3,0.0,0.54376,0.00019,18.88602]
[1780408417074,44.85,68700.5,0.0,0.54361,0.00019,18.88657]
[1780408419580,44.85,68703.11,0.0,0.5441,0.00019,18.88475]
[1780408421038,44.85,68701.87,0.0,0.54387,0.00019,18.88562]
[1780408421524,44.85,68701.87,0.0,0.54387,0.00019,18.88562]
[1780408422107,44.85,68701.97,0.0,0.54389,0.00019,18.88555]
[1780408425263,44.85,68701.53,0.0,0.54381,0.00019,18.88586]
[1780408426138,44.85,68710.43,0.0,0.54546,0.00019,18.87948]
[1780408426829,44.85,68710.43,0.0,0.54546,0.00019,18.87948]
[1780408426875,44.85,68710.43,0.0,0.54546,0.00019,18.87948]
[1780408427267,44.85,68710.43,0.0,0.54546,0.00019,18.87948]
[1780408427657,44.85,68710.43,0.0,0.54546,0.00019,18.87948]
[1780408427659,44.85,68701.71,0.0,0.54384,0.00019,18.88573]
[1780408428056,44.85,68701.71,0.0,0.54384,0.00019,18.88573]
[1780408429701,44.85,68711.34,0.0,0.54563,0.00019,18.87881]
[1780408430335,44.85,68711.34,0.0,0.54563,0.00019,18.87881]
[1780408430861,44.85,68714.24,0.0,0.54616,0.00019,18.87666]
[1780408430936,44.85,68714.24,0.0,0.54616,0.00019,18.87666]
[1780408431192,44.85,68718.86,0.0,0.54702,0.00019,18.87315]
[1780408436227,44.84,68720.21,0.0,0.54728,0.00019,18.87207]
[1780408438916,44.84,68720.32,0.0,0.5473,0.00019,18.87198]
[1780408438932,44.84,68720.32,0.0,0.5473,0.00019,18.87198]
[1780408439547,44.84,68720.32,0.0,0.5473,0.00019,18.87198]
[1780408439648,44.84,68714.45,0.0,0.54621,0.00019,18.87644]
[1780408440407,44.84,68714.45,0.0,0.54621,0.00019,18.87644]
[1780408440523,44.84,68714.45,0.0,0.54621,0.00019,18.87644]
[1780408440569,44.84,68714.45,0.0,0.54621,0.00019,18.87644]
[1780408440610,44.84,68711.69,0.0,0.5457,0.00019,18.8785]
[1780408441191,44.84,68711.69,0.0,0.5457,0.00019,18.8785]
[1780408441311,44.84,68702.37,0.0,0.54397,0.00019,18.88521]
[1780408442273,44.84,68695.44,0.0,0.54269,0.00019,18.88998]
[1780408443280,44.84,68694.22,0.0,0.54246,0.00019,18.8908]
[1780408444387,44.84,68694.22,0.0,0.54246,0.00019,18.8908]
[1780408444823,44.84,68692.66,0.0,0.54217,0.00019,18.89184]
[1780408449278,44.84,68689.86,0.0,0.54164,0.00019,18.89369]
[1780408449625,44.84,68689.86,0.0,0.54164,0.00019,18.89369]
[1780408449695,44.84,68687.88,0.0,0.54128,0.00019,18.89497]
[1780408450278,44.84,68687.88,0.0,0.54128,0.00019,18.89497]
[1780408450565,44.84,68686.14,0.0,0.54095,0.00019,18.89608]
[1780408451051,44.84,68686.14,0.0,0.54095,0.00019,18.89608]
[1780408451340,44.84,68683.63,0.0,0.54049,0.00019,18.89766]
[1780408456376,44.84,68680.96,0.0,0.53999,0.00019,18.8993]
[1780408457435,44.84,68680.96,0.0,0.53999,0.00019,18.8993]
[1780408457662,44.84,68680.96,0.0,0.53999,0.00019,18.8993]
[1780408461954,44.83,68681.48,0.0,0.54009,0.00019,18.89897]
[1780408462419,44.83,68684.07,0.0,0.54058,0.00019,18.89735]
[1780408464691,44.83,68685.18,0.0,0.54078,0.00019,18.89665]
[1780408464897,44.83,68686.75,0.0,0.54108,0.00019,18.89565]
[1780408465440,44.83,68691.59,0.0,0.54198,0.00019,18.89251]
[1780408465864,44.83,68691.59,0.0,0.54198,0.00019,18.89251]
[1780408465975,44.83,68691.59,0.0,0.54198,0.00019,18.89251]
[1780408466005,44.83,68691.59,0.0,0.54198,0.00019,18.89251]
[1780408466446,44.83,68697.7,0.0,0.54311,0.00019,18.88842]
[1780408467624,44.83,68697.7,0.0,0.54311,0.00019,18.88842]
[1780408468737,44.83,68699.39,0.0,0.54342,0.00019,18.88727]
[1780408469260,44.83,68700.11,0.0,0.54356,0.00019,18.88678]
[1780408469353,44.83,68700.11,0.0,0.54356,0.00019,18.88678]
[1780408469468,44.83,68708.0,0.0,0.54502,0.00019,18.88118]
[1780408474518,44.84,68708.71,0.0,0.54516,0.00019,18.8769]
[1780408474580,44.84,68708.71,0.0,0.54516,0.00019,18.8769]
[1780408475290,44.84,68711.03,0.0,0.54559,0.00019,18.8752]
[1780408476682,44.84,68710.18,0.0,0.54543,0.00019,18.87583]
[1780408476700,44.84,68710.18,0.0,0.54543,0.00019,18.87583]
[1780408477947,44.84,68710.93,0.0,0.54557,0.00019,18.87528]
[1780408477978,44.84,68710.93,0.0,0.54557,0.00019,18.87528]
[1780408478532,44.84,68703.77,0.0,0.54424,0.00019,18.88045]
[1780408479409,44.84,68703.77,0.0,0.54424,0.00019,18.88045]
[1780408480035,44.84,68701.68,0.0,0.54385,0.00019,18.88193]
[1780408480375,44.84,68701.68,0.0,0.54385,0.00019,18.88193]
[1780408481466,44.84,68703.2,0.0,0.54413,0.00019,18.88086]
[1780408481554,44.84,68699.63,0.0,0.54347,0.00019,18.88335]
[1780408483361,44.84,68697.72,0.0,0.54311,0.00019,18.88467]
[1780408484411,44.84,68698.37,0.0,0.54323,0.00019,18.88423]
[1780408485691,44.84,68700.81,0.0,0.54369,0.00019,18.88255]
[1780408488192,44.84,68704.85,0.0,0.54443,0.00019,18.87971]
[1780408488767,44.84,68704.85,0.0,0.54443,0.00019,18.87971]
[1780408488603,44.84,68706.95,0.0,0.54482,0.00019,18.87821]
[1780408489531,44.84,68706.95,0.0,0.54482,0.00019,18.87821]
[1780408490682,44.84,68706.44,0.0,0.54473,0.00019,18.87858]
[1780408490783,44.84,68703.49,0.0,0.54418,0.00019,18.88068]
[1780408492539,44.84,68701.64,0.0,0.54384,0.00019,18.88198]
[1780408492791,44.84,68701.64,0.0,0.54384,0.00019,18.88198]
[1780408493819,44.85,68700.58,0.0,0.54364,0.00019,18.88272]
[1780408497666,44.85,68694.95,0.0,0.54259,0.00019,18.88658]
[1780408498483,44.85,68694.95,0.0,0.54259,0.00019,18.88658]
[1780408498562,44.85,68694.95,0.0,0.54259,0.00019,18.88658]
[1780408498586,44.85,68694.95,0.0,0.54259,0.00019,18.88658]
[1780408501694,44.85,68684.45,0.0,0.54064,0.00019,18.8934]
[1780408502227,44.85,68684.45,0.0,0.54064,0.00019,18.8934]
[1780408502416,44.85,68684.45,0.0,0.54064,0.00019,18.8934]
[1780408502742,44.85,68684.45,0.0,0.54064,0.00019,18.8934]
[1780408502756,44.85,68688.9,0.0,0.54147,0.00019,18.89057]
[1780408504281,44.85,68685.59,0.0,0.54085,0.00019,18.89269]
[1780408508153,44.85,68686.81,0.0,0.54108,0.00019,18.89191]
[1780408508160,44.85,68686.81,0.0,0.54108,0.00019,18.89191]
[1780408508746,44.85,68693.18,0.0,0.54226,0.00019,18.88777]
[1780408510465,44.85,68694.88,0.0,0.54258,0.00019,18.88664]
[1780408510767,44.85,68690.93,0.0,0.54184,0.00019,18.88926]
[1780408511109,44.85,68690.93,0.0,0.54184,0.00019,18.88926]
[1780408512953,44.86,68694.54,0.0,0.54251,0.00019,18.88688]
[1780408513490,44.86,68694.54,0.0,0.54251,0.00019,18.88688]
[1780408513651,44.86,68694.54,0.0,0.54251,0.00019,18.88688]
[1780408513785,44.86,68705.28,0.0,0.5445,0.00019,18.87946]
[1780408513906,44.86,68705.28,0.0,0.5445,0.00019,18.87946]
[1780408513968,44.86,68705.28,0.0,0.5445,0.00019,18.87946]
[1780408514599,44.86,68705.28,0.0,0.5445,0.00019,18.87946]
[1780408514792,44.86,68711.25,0.0,0.54561,0.00019,18.87513]
[1780408516753,44.86,68710.93,0.0,0.54555,0.00019,18.87537]
[1780408516806,44.86,68714.64,0.0,0.54624,0.00019,18.87261]
[1780408518798,44.86,68716.86,0.0,0.54665,0.00019,18.87093]
[1780408519133,44.86,68717.42,0.0,0.54676,0.00019,18.8705]
[1780408519827,44.86,68713.58,0.0,0.54605,0.00019,18.87339]
[1780408520231,44.86,68713.58,0.0,0.54605,0.00019,18.87339]
[1780408520352,44.86,68713.58,0.0,0.54605,0.00019,18.87339]
[1780408521332,44.85,68716.08,0.0,0.54651,0.00019,18.87151]
[1780408521829,44.85,68716.08,0.0,0.54651,0.00019,18.87151]
[1780408523610,44.85,68709.7,0.0,0.54533,0.00019,18.87625]
[1780408528305,44.86,68706.54,0.0,0.54474,0.00019,18.87855]
[1780408528573,44.86,68706.54,0.0,0.54474,0.00019,18.87855]
[1780408528673,44.86,68706.54,0.0,0.54474,0.00019,18.87855]
[1780408528883,44.86,68707.75,0.0,0.54496,0.00019,18.87768]
[1780408529525,44.86,68707.75,0.0,0.54496,0.00019,18.87768]
[1780408529535,44.86,68701.94,0.0,0.54389,0.00019,18.88181]
[1780408529914,44.86,68696.7,0.0,0.54291,0.00019,18.88542]
[1780408532462,44.86,68696.23,0.0,0.54283,0.00019,18.88574]
[1780408533217,44.86,68695.6,0.0,0.54271,0.00019,18.8824]
[1780408533658,44.86,68695.6,0.0,0.54271,0.00019,18.8824]
[1780408533816,44.86,68695.6,0.0,0.54271,0.00019,18.8824]
[1780408533726,44.86,68693.6,0.0,0.54234,0.00019,18.88374]
[1780408534686,44.86,68693.6,0.0,0.54234,0.00019,18.88374]
[1780408535382,44.86,68691.69,0.0,0.54199,0.00019,18.88501]
[1780408535391,44.86,68691.69,0.0,0.54199,0.00019,18.88501]
[1780408535459,44.86,68687.0,0.0,0.54112,0.00019,18.88804]
[1780408535955,44.86,68692.44,0.0,0.54213,0.00019,18.88451]
[1780408536962,44.86,68697.24,0.0,0.54302,0.00019,18.8813]
[1780408537996,44.86,68697.24,0.0,0.54302,0.00019,18.8813]
[1780408538075,44.86,68697.16,0.0,0.543,0.00019,18.88136]
[1780408540168,44.86,68698.59,0.0,0.54327,0.00019,18.88038]
[1780408543729,44.86,68697.83,0.0,0.54312,0.00019,18.88091]
[1780408543744,44.86,68697.83,0.0,0.54312,0.00019,18.88091]
[1780408543785,44.87,68697.99,0.0,0.54315,0.00019,18.88081]
[1780408545505,44.87,68695.46,0.0,0.54268,0.00019,18.88252]
[1780408545743,44.87,68695.46,0.0,0.54268,0.00019,18.88252]
[1780408548041,44.87,68687.28,0.0,0.54116,0.00019,18.88789]
[1780408549202,44.87,68687.28,0.0,0.54116,0.00019,18.88789]
[1780408549283,44.87,68687.28,0.0,0.54116,0.00019,18.88789]
[1780408550055,44.87,68692.37,0.0,0.54211,0.00019,18.88459]
[1780408553077,44.87,68696.01,0.0,0.54278,0.00019,18.88217]
[1780408554816,44.87,68696.01,0.0,0.54278,0.00019,18.88217]
[1780408554913,44.87,68697.19,0.0,0.543,0.00019,18.88137]
[1780408560642,44.87,68696.51,0.0,0.54287,0.00019,18.88184]
[1780408560684,44.87,68696.51,0.0,0.54287,0.00019,18.88184]
[1780408560779,44.87,68696.51,0.0,0.54287,0.00019,18.88184]
[1780408561007,44.88,68695.7,0.0,0.54272,0.00019,18.8824]
[1780408561672,44.88,68695.7,0.0,0.54272,0.00019,18.8824]
[1780408561914,44.88,68695.7,0.0,0.54272,0.00019,18.8824]
[1780408561757,44.87,68685.37,0.0,0.5408,0.00019,18.88913]
[1780408562043,44.87,68685.37,0.0,0.5408,0.00019,18.88913]
[1780408562183,44.87,68685.37,0.0,0.5408,0.00019,18.88913]
[1780408562706,44.87,68685.37,0.0,0.5408,0.00019,18.88913]
[1780408562741,44.87,68679.39,0.0,0.53969,0.00019,18.89283]
[1780408563174,44.87,68684.03,0.0,0.54055,0.00019,18.88997]
[1780408567178,44.87,68679.86,0.0,0.53978,0.00019,18.89254]
[1780408572213,44.88,68679.95,0.0,0.53979,0.00019,18.89249]
[1780408577248,44.88,68678.88,0.0,0.53959,0.00019,18.89314]
[1780408578922,44.88,68679.3,0.0,0.53967,0.00019,18.89289]
[1780408578936,44.88,68679.3,0.0,0.53967,0.00019,18.89289]
[1780408578955,44.88,68679.3,0.0,0.53967,0.00019,18.89289]
[1780408579233,44.88,68679.3,0.0,0.53967,0.00019,18.89289]
[1780408579345,44.88,68679.3,0.0,0.53967,0.00019,18.89289]
[1780408579901,44.88,68689.88,0.0,0.54164,0.00019,18.88625]
[1780408580269,44.88,68696.87,0.0,0.54294,0.00019,18.88161]
[1780408582149,44.88,68698.78,0.0,0.54329,0.00019,18.88032]
[1780408582188,44.88,68698.78,0.0,0.54329,0.00019,18.88032]
[1780408582282,44.88,68698.78,0.0,0.54329,0.00019,18.88032]
[1780408584368,44.88,68702.11,0.0,0.54391,0.00019,18.87801]
[1780408584381,44.88,68702.11,0.0,0.54391,0.00019,18.87801]
[1780408584397,44.88,68702.11,0.0,0.54391,0.00019,18.87801]
[1780408585273,44.88,68701.23,0.0,0.54374,0.00019,18.87863]
[1780408586992,44.88,68699.6,0.0,0.54344,0.00019,18.87976]
[1780408588080,44.88,68702.73,0.0,0.54402,0.00019,18.87758]
[1780408589364,44.88,68704.17,0.0,0.54429,0.00019,18.87657]
[1780408589862,44.88,68704.17,0.0,0.54429,0.00019,18.87657]
[1780408590863,44.88,68702.12,0.0,0.54391,0.00019,18.87801]
[1780408591377,44.88,68703.89,0.0,0.54424,0.00019,18.87677]
[1780408592853,44.88,68704.33,0.0,0.54432,0.00019,18.87268]
[1780408592951,44.88,68705.97,0.0,0.54463,0.00019,18.87151]
[1780408593852,44.88,68705.97,0.0,0.54463,0.00019,18.87151]
[1780408593366,44.88,68718.17,0.0,0.54689,0.00019,18.86248]
[1780408594046,44.88,68718.17,0.0,0.54689,0.00019,18.86248]
[1780408594717,44.88,68718.17,0.0,0.54689,0.00019,18.86248]
[1780408594806,44.88,68722.76,0.0,0.54774,0.00019,18.85892]
[1780408595007,44.88,68722.76,0.0,0.54774,0.00019,18.85892]
[1780408595906,44.88,68722.76,0.0,0.54774,0.00019,18.85892]
[1780408595379,44.88,68716.38,0.0,0.54656,0.00019,18.86384]
[1780408596386,44.88,68712.56,0.0,0.54585,0.00019,18.8667]
[1780408599752,44.88,68711.18,0.0,0.5456,0.00019,18.86771]
[1780408600770,44.87,68710.79,0.0,0.54553,0.00019,18.86799]
[1780408600824,44.87,68718.56,0.0,0.54697,0.00019,18.86215]
[1780408601186,44.87,68718.56,0.0,0.54697,0.00019,18.86215]
[1780408604442,44.87,68707.9,0.0,0.54499,0.00019,18.87008]
[1780408609710,44.87,68710.08,0.0,0.5454,0.00019,18.86849]
[1780408609853,44.87,68710.08,0.0,0.5454,0.00019,18.86849]
[1780408609744,44.87,68717.67,0.0,0.54681,0.00019,18.86281]
[1780408610562,44.87,68717.67,0.0,0.54681,0.00019,18.86281]
[1780408611558,44.87,68719.94,0.0,0.54723,0.00019,18.86107]
[1780408613505,44.87,68728.02,0.0,0.54873,0.00019,18.85468]
[1780408618564,44.86,68728.04,0.0,0.54874,0.00019,18.85464]
[1780408619527,44.86,68728.05,0.0,0.54874,0.00019,18.85463]
[1780408621186,44.86,68730.94,0.0,0.54928,0.00019,18.85227]
[1780408621347,44.86,68730.94,0.0,0.54928,0.00019,18.85227]
[1780408621562,44.86,68727.3,0.0,0.5486,0.00019,18.85521]
[1780408624088,44.86,68725.14,0.0,0.5482,0.00019,18.85693]
[1780408626592,44.85,68728.67,0.0,0.54886,0.00019,18.85409]
[1780408628507,44.85,68726.69,0.0,0.54849,0.00019,18.85567]
[1780408628908,44.85,68726.69,0.0,0.54849,0.00019,18.85567]
[1780408629527,44.85,68723.44,0.0,0.54789,0.00019,18.85825]
[1780408629620,44.85,68711.91,0.0,0.54575,0.00019,18.86706]
[1780408631635,44.85,68716.95,0.0,0.54669,0.00019,18.86327]
[1780408635414,44.85,68713.51,0.0,0.54605,0.00019,18.86587]
[1780408636487,44.85,68714.8,0.0,0.54629,0.00019,18.86489]
[1780408636670,44.85,68710.31,0.0,0.54546,0.00019,18.86823]
[1780408637677,44.85,68704.97,0.0,0.54447,0.00019,18.8721]
[1780408639299,44.85,68703.14,0.0,0.54413,0.00019,18.87339]
[1780408639465,44.85,68703.14,0.0,0.54413,0.00019,18.87339]
[1780408639514,44.85,68703.14,0.0,0.54413,0.00019,18.87339]
[1780408639543,44.85,68703.14,0.0,0.54413,0.00019,18.87339]
[1780408639692,44.85,68697.24,0.0,0.54303,0.00019,18.87748]
[1780408640698,44.85,68692.96,0.0,0.54224,0.00019,18.88036]
[1780408643719,44.85,68687.93,0.0,0.5413,0.00019,18.88364]
[1780408648755,44.84,68684.91,0.0,0.54074,0.00019,18.88556]
[1780408653789,44.84,68684.87,0.0,0.54074,0.00019,18.88182]
[1780408656151,44.85,68686.57,0.0,0.54105,0.00019,18.88074]
[1780408658261,44.85,68686.53,0.0,0.54105,0.00019,18.88076]
[1780408658825,44.85,68682.78,0.0,0.54035,0.00019,18.88312]
[1780408662853,44.85,68686.61,0.0,0.54106,0.00019,18.88072]
[1780408663077,44.85,68686.61,0.0,0.54106,0.00019,18.88072]
[1780408668895,44.85,68688.43,0.0,0.5414,0.00019,18.87955]
[1780408669184,44.85,68688.43,0.0,0.5414,0.00019,18.87955]
[1780408670909,44.85,68683.22,0.0,0.54043,0.00019,18.88285]
[1780408674358,44.85,68682.08,0.0,0.54022,0.00019,18.88356]
[1780408676401,44.85,68686.16,0.0,0.54098,0.00019,18.88101]
[1780408680419,44.85,68686.41,0.0,0.54102,0.00019,18.88085]
[1780408681696,44.85,68685.3,0.0,0.54082,0.00019,18.88155]
[1780408681718,44.85,68685.3,0.0,0.54082,0.00019,18.88155]
[1780408681737,44.85,68685.3,0.0,0.54082,0.00019,18.88155]
[1780408681987,44.85,68680.8,0.0,0.53998,0.00019,18.88435]
[1780408682234,44.85,68680.8,0.0,0.53998,0.00019,18.88435]
[1780408682994,44.85,68676.98,0.0,0.53927,0.00019,18.88666]
[1780408688059,44.84,68677.62,0.0,0.53939,0.00019,18.88627]
[1780408688207,44.84,68677.62,0.0,0.53939,0.00019,18.88627]
[1780408688297,44.84,68679.12,0.0,0.53967,0.00019,18.88536]
[1780408690478,44.84,68682.53,0.0,0.54031,0.00019,18.88327]
[1780408691336,44.84,68681.56,0.0,0.54013,0.00019,18.88387]
[1780408691399,44.84,68681.06,0.0,0.54003,0.00019,18.88418]
[1780408693872,44.84,68679.05,0.0,0.53966,0.00019,18.8854]
[1780408693973,44.84,68678.52,0.0,0.53956,0.00019,18.88571]
[1780408696333,44.84,68678.44,0.0,0.53955,0.00019,18.88576]
[1780408696345,44.84,68678.44,0.0,0.53955,0.00019,18.88576]
[1780408696396,44.84,68678.18,0.0,0.5395,0.00019,18.88592]
[1780408697141,44.84,68678.18,0.0,0.5395,0.00019,18.88592]
[1780408697342,44.84,68678.18,0.0,0.5395,0.00019,18.88592]
[1780408697854,44.84,68678.18,0.0,0.5395,0.00019,18.88592]
[1780408697955,44.84,68670.06,0.0,0.53799,0.00019,18.89068]
[1780408698376,44.84,68670.06,0.0,0.53799,0.00019,18.89068]
[1780408698460,44.84,68670.06,0.0,0.53799,0.00019,18.89068]
[1780408698551,44.84,68670.06,0.0,0.53799,0.00019,18.89068]
[1780408698720,44.84,68664.63,0.0,0.53698,0.00019,18.89371]
[1780408699656,44.84,68669.25,0.0,0.53784,0.00019,18.89114]
[1780408700074,44.84,68669.25,0.0,0.53784,0.00019,18.89114]
[1780408701189,44.84,68668.98,0.0,0.53779,0.00019,18.89129]
[1780408702698,44.83,68670.06,0.0,0.53799,0.00019,18.89067]
[1780408703010,44.83,68670.06,0.0,0.53799,0.00019,18.89067]
[1780408703566,44.83,68667.7,0.0,0.53755,0.00019,18.892]
[1780408709178,44.83,68663.53,0.0,0.53677,0.00019,18.89429]
[1780408712199,44.83,68668.28,0.0,0.53767,0.00019,18.8879]
[1780408713325,44.83,68668.28,0.0,0.53767,0.00019,18.8879]
[1780408715166,44.83,68666.2,0.0,0.53728,0.00019,18.88906]
[1780408719660,44.83,68664.55,0.0,0.53697,0.00019,18.88996]
[1780408720089,44.83,68664.21,0.0,0.53691,0.00019,18.89014]
[1780408721411,44.82,68664.25,0.0,0.53692,0.00019,18.89012]
[1780408724506,44.82,68665.2,0.0,0.53709,0.00019,18.8896]
[1780408725511,44.82,68667.18,0.0,0.53746,0.00019,18.8885]
[1780408733053,44.82,68664.37,0.0,0.53694,0.00019,18.89004]
[1780408733957,44.82,68664.14,0.0,0.5369,0.00019,18.89017]
[1780408735360,44.82,68668.0,0.0,0.53762,0.00019,18.88802]
[1780408738733,44.82,68666.18,0.0,0.53728,0.00019,18.88904]
[1780408738747,44.82,68666.18,0.0,0.53728,0.00019,18.88904]
[1780408739004,44.82,68666.18,0.0,0.53728,0.00019,18.88904]
[1780408739269,44.82,68664.46,0.0,0.53696,0.00019,18.88998]
[1780408739272,44.82,68664.46,0.0,0.53696,0.00019,18.88998]
[1780408739551,44.82,68664.46,0.0,0.53696,0.00019,18.88998]
[1780408739830,44.82,68664.46,0.0,0.53696,0.00019,18.88998]
[1780408739874,44.82,68660.06,0.0,0.53614,0.00019,18.89235]
[1780408740136,44.82,68660.06,0.0,0.53614,0.00019,18.89235]
[1780408740434,44.82,68660.06,0.0,0.53614,0.00019,18.89235]
[1780408741275,44.81,68661.05,0.0,0.53633,0.00019,18.89182]
[1780408742196,44.81,68659.14,0.0,0.53597,0.00019,18.89283]
[1780408743204,44.81,68658.01,0.0,0.53576,0.00019,18.89343]
[1780408743492,44.81,68658.01,0.0,0.53576,0.00019,18.89343]
[1780408745324,44.81,68655.67,0.0,0.53532,0.00019,18.89463]
[1780408745479,44.81,68655.67,0.0,0.53532,0.00019,18.89463]
[1780408745533,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746208,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746216,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746240,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746275,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746297,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746695,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746760,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408746977,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408747015,44.81,68660.77,0.0,0.53628,0.00019,18.89196]
[1780408747067,44.81,68671.45,0.0,0.53827,0.00019,18.88604]
[1780408747424,44.81,68671.45,0.0,0.53827,0.00019,18.88604]
[1780408747447,44.81,68659.82,0.0,0.5361,0.00019,18.89246]
[1780408748504,44.81,68659.82,0.0,0.5361,0.00019,18.89246]
[1780408750579,44.81,68658.91,0.0,0.53593,0.00019,18.89294]
[1780408753179,44.81,68658.48,0.0,0.53585,0.00019,18.89317]
[1780408755503,44.81,68664.4,0.0,0.53695,0.00019,18.89]
[1780408760538,44.81,68661.91,0.0,0.53649,0.00019,18.89134]
[1780408765598,44.8,68660.12,0.0,0.53616,0.00019,18.8923]
[1780408766733,44.8,68661.3,0.0,0.53638,0.00019,18.89167]
[1780408766886,44.8,68661.3,0.0,0.53638,0.00019,18.89167]
[1780408767062,44.8,68661.3,0.0,0.53638,0.00019,18.89167]
[1780408767066,44.8,68661.3,0.0,0.53638,0.00019,18.89167]
[1780408767779,44.8,68662.11,0.0,0.53653,0.00019,18.89123]
[1780408767820,44.8,68674.45,0.0,0.53883,0.00019,18.88428]
[1780408769497,44.8,68676.57,0.0,0.53922,0.00019,18.88302]
[1780408769541,44.8,68676.57,0.0,0.53922,0.00019,18.88302]
[1780408769956,44.8,68667.69,0.0,0.53757,0.00019,18.88816]
[1780408770145,44.8,68667.69,0.0,0.53757,0.00019,18.88816]
[1780408770674,44.8,68671.94,0.0,0.53836,0.00019,18.88574]
[1780408774635,44.8,68677.73,0.0,0.53945,0.00019,18.87854]
[1780408776642,44.8,68677.89,0.0,0.53948,0.00019,18.87844]
[1780408776735,44.8,68677.89,0.0,0.53948,0.00019,18.87844]
[1780408777879,44.8,68692.27,0.0,0.54216,0.00019,18.86933]
[1780408778518,44.8,68692.27,0.0,0.54216,0.00019,18.86933]
[1780408778564,44.8,68692.27,0.0,0.54216,0.00019,18.86933]
[1780408778664,44.79,68696.18,0.0,0.54289,0.00019,18.8667]
[1780408780072,44.79,68704.78,0.0,0.54449,0.00019,18.86071]
[1780408780167,44.79,68704.78,0.0,0.54449,0.00019,18.86071]
[1780408780346,44.79,68704.78,0.0,0.54449,0.00019,18.86071]
[1780408780487,44.79,68704.78,0.0,0.54449,0.00019,18.86071]
[1780408780501,44.79,68704.78,0.0,0.54449,0.00019,18.86071]
[1780408781109,44.79,68701.39,0.0,0.54386,0.00019,18.8631]
[1780408781761,44.79,68701.39,0.0,0.54386,0.00019,18.8631]
[1780408781777,44.79,68701.39,0.0,0.54386,0.00019,18.8631]
[1780408781788,44.79,68701.39,0.0,0.54386,0.00019,18.8631]
[1780408781820,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408782495,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408782811,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408782891,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408783081,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408783088,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408783093,44.79,68693.27,0.0,0.54235,0.00019,18.86866]
[1780408783096,44.79,68706.76,0.0,0.54486,0.00019,18.85927]
[1780408783323,44.79,68706.76,0.0,0.54486,0.00019,18.85927]
[1780408783632,44.79,68706.76,0.0,0.54486,0.00019,18.85927]
[1780408783853,44.79,68706.76,0.0,0.54486,0.00019,18.85927]
[1780408783876,44.79,68714.15,0.0,0.54623,0.00019,18.85382]
[1780408784143,44.79,68714.15,0.0,0.54623,0.00019,18.85382]
[1780408787777,44.79,68717.98,0.0,0.54695,0.00019,18.85088]
[1780408787995,44.79,68717.98,0.0,0.54695,0.00019,18.85088]
[1780408788129,44.78,68718.88,0.0,0.54712,0.00019,18.85018]
[1780408788201,44.78,68718.88,0.0,0.54712,0.00019,18.85018]
[1780408788795,44.78,68718.88,0.0,0.54712,0.00019,18.85018]
[1780408790374,44.78,68716.8,0.0,0.54673,0.00019,18.85177]
[1780408790770,44.78,68710.47,0.0,0.54556,0.00019,18.85652]
[1780408791816,44.78,68710.47,0.0,0.54556,0.00019,18.85652]
[1780408791862,44.78,68704.46,0.0,0.54444,0.00019,18.86088]
[1780408794018,44.78,68706.6,0.0,0.54484,0.00019,18.85933]
[1780408794030,44.78,68706.6,0.0,0.54484,0.00019,18.85933]
[1780408794114,44.77,68703.29,0.0,0.54423,0.00019,18.86169]
[1780408795179,44.77,68699.79,0.0,0.54357,0.00019,18.86415]
[1780408796468,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796583,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796639,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796726,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796862,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796940,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408796976,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408797072,44.77,68698.13,0.0,0.54327,0.00019,18.86529]
[1780408797123,44.77,68682.48,0.0,0.54035,0.00019,18.87555]
[1780408797201,44.77,68682.48,0.0,0.54035,0.00019,18.87555]
[1780408797819,44.77,68690.93,0.0,0.54192,0.00019,18.87014]
[1780408798826,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408799884,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408799921,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408800150,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408800188,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408800423,44.77,68691.74,0.0,0.54208,0.00019,18.8696]
[1780408800102,44.77,68694.67,0.0,0.54262,0.00019,18.86765]
[1780408800654,44.77,68694.67,0.0,0.54262,0.00019,18.86765]
[1780408800849,44.77,68694.67,0.0,0.54262,0.00019,18.86765]
[1780408801086,44.77,68694.67,0.0,0.54262,0.00019,18.86765]
[1780408800956,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801337,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801390,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801578,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801659,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801680,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801787,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801876,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408801915,44.77,68711.02,0.0,0.54567,0.00019,18.85608]
[1780408802167,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802225,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802410,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802618,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802859,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802910,44.77,68708.76,0.0,0.54525,0.00019,18.85774]
[1780408802998,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408803266,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408803338,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408803379,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408803685,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408803951,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408804040,44.77,68688.78,0.0,0.54153,0.00019,18.87154]
[1780408804105,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804372,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804416,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804644,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804663,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804737,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408804857,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408805008,44.77,68665.16,0.0,0.53712,0.00019,18.88572]
[1780408805059,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805592,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805660,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805769,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805772,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805809,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805838,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805876,44.77,68662.15,0.0,0.53656,0.00019,18.88736]
[1780408805892,44.77,68677.01,0.0,0.53933,0.00019,18.87889]
[1780408806310,44.77,68677.01,0.0,0.53933,0.00019,18.87889]
[1780408806436,44.77,68677.01,0.0,0.53933,0.00019,18.87889]
[1780408806481,44.77,68677.01,0.0,0.53933,0.00019,18.87889]
[1780408807118,44.77,68686.81,0.0,0.54116,0.00019,18.87281]
[1780408807315,44.77,68686.81,0.0,0.54116,0.00019,18.87281]
[1780408807906,44.77,68677.28,0.0,0.53938,0.00019,18.87873]
[1780408810115,44.77,68677.7,0.0,0.53946,0.00019,18.87848]
[1780408809920,44.77,68682.68,0.0,0.54039,0.00019,18.87542]
[1780408810927,44.77,68688.56,0.0,0.54148,0.00019,18.87168]
[1780408811934,44.77,68683.33,0.0,0.54051,0.00019,18.87502]
[1780408813052,44.77,68679.22,0.0,0.53974,0.00019,18.87756]
[1780408813948,44.77,68675.01,0.0,0.53896,0.00019,18.88009]
[1780408814456,44.77,68675.01,0.0,0.53896,0.00019,18.88009]
[1780408814955,44.77,68672.6,0.0,0.53851,0.00019,18.88151]
[1780408816188,44.77,68672.6,0.0,0.53851,0.00019,18.88151]
[1780408816213,44.77,68671.46,0.0,0.5383,0.00019,18.88217]
[1780408816528,44.77,68671.46,0.0,0.5383,0.00019,18.88217]
[1780408816854,44.77,68671.46,0.0,0.5383,0.00019,18.88217]
[1780408816969,44.77,68663.48,0.0,0.53681,0.00019,18.88664]
[1780408817631,44.77,68663.48,0.0,0.53681,0.00019,18.88664]
[1780408818408,44.77,68660.94,0.0,0.53633,0.00019,18.88801]
[1780408818983,44.77,68660.82,0.0,0.53631,0.00019,18.88808]
[1780408821190,44.77,68662.07,0.0,0.53655,0.00019,18.8874]
[1780408821388,44.77,68661.2,0.0,0.53638,0.00019,18.88787]
[1780408822004,44.77,68651.89,0.0,0.53465,0.00019,18.89267]
[1780408822807,44.77,68651.89,0.0,0.53465,0.00019,18.89267]
[1780408823012,44.77,68645.36,0.0,0.53343,0.00019,18.89582]
[1780408825032,44.76,68637.24,0.0,0.53191,0.00019,18.8995]
[1780408826701,44.76,68635.5,0.0,0.53159,0.00019,18.90025]
[1780408826851,44.76,68635.5,0.0,0.53159,0.00019,18.90025]
[1780408827045,44.76,68630.58,0.0,0.53067,0.00019,18.9023]
[1780408829132,44.76,68627.11,0.0,0.53002,0.00019,18.90369]
[1780408829605,44.76,68626.44,1.2,0.52989,0.00019,18.90396]
[1780408835101,44.76,68626.88,1.2,0.52998,0.00019,18.90002]
[1780408835301,44.76,68626.88,1.2,0.52998,0.00019,18.90002]
[1780408835603,44.76,68626.88,1.2,0.52998,0.00019,18.90002]
[1780408835816,44.76,68626.88,1.2,0.52998,0.00019,18.90002]
[1780408839225,44.76,68622.36,1.2,0.52913,0.00019,18.90175]
[1780408840136,44.76,68618.24,1.2,0.52836,0.00019,18.90326]
[1780408840559,44.76,68618.24,1.2,0.52836,0.00019,18.90326]
[1780408840563,44.76,68618.24,1.2,0.52836,0.00019,18.90326]
[1780408841684,44.76,68620.2,1.2,0.52873,0.00019,18.90255]
[1780408841712,44.76,68620.2,1.2,0.52873,0.00019,18.90255]
[1780408841743,44.76,68620.2,1.2,0.52873,0.00019,18.90255]
[1780408841798,44.76,68620.2,1.2,0.52873,0.00019,18.90255]
[1780408842150,44.76,68629.1,1.2,0.53039,0.00019,18.89913]
[1780408843589,44.76,68632.24,1.2,0.53098,0.00019,18.89785]
[1780408843974,44.76,68632.24,1.2,0.53098,0.00019,18.89785]
[1780408843998,44.76,68632.24,1.2,0.53098,0.00019,18.89785]
[1780408846600,44.75,68636.13,1.2,0.53171,0.00019,18.8962]
[1780408846923,44.75,68636.13,1.2,0.53171,0.00019,18.8962]
[1780408847186,44.75,68639.61,1.2,0.53236,0.00019,18.89466]
[1780408848484,44.75,68639.91,1.2,0.53242,0.00019,18.89453]
[1780408849200,44.75,68638.09,1.2,0.53208,0.00019,18.89533]
[1780408849672,44.75,68638.09,1.2,0.53208,0.00019,18.89533]
[1780408850207,44.75,68629.62,1.2,0.53049,0.00019,18.89891]
[1780408851219,44.75,68624.16,1.2,0.52947,0.00019,18.90106]
[1780408852295,44.75,68624.16,1.2,0.52947,0.00019,18.90106]
[1780408853624,44.75,68625.36,1.2,0.5297,0.00019,18.9006]
[1780408854064,44.75,68631.31,1.2,0.53081,0.00019,18.89822]
[1780408854235,44.75,68636.59,1.2,0.5318,0.00019,18.89599]
[1780408857553,44.75,68638.87,1.2,0.53222,0.00019,18.89499]
[1780408857779,44.75,68638.87,1.2,0.53222,0.00019,18.89499]
[1780408857813,44.75,68638.87,1.2,0.53222,0.00019,18.89499]
[1780408857867,44.75,68638.87,1.2,0.53222,0.00019,18.89499]
[1780408857904,44.75,68638.87,1.2,0.53222,0.00019,18.89499]
[1780408858331,44.75,68639.14,1.2,0.53227,0.00019,18.89487]
[1780408858733,44.75,68639.14,1.2,0.53227,0.00019,18.89487]
[1780408858779,44.75,68639.14,1.2,0.53227,0.00019,18.89487]
[1780408859170,44.75,68639.14,1.2,0.53227,0.00019,18.89487]
[1780408858871,44.75,68646.36,1.2,0.53362,0.00019,18.89156]
[1780408859789,44.75,68646.36,1.2,0.53362,0.00019,18.89156]
[1780408859809,44.75,68646.36,1.2,0.53362,0.00019,18.89156]
[1780408860025,44.75,68646.36,1.2,0.53362,0.00019,18.89156]
[1780408860113,44.75,68646.36,1.2,0.53362,0.00019,18.89156]
[1780408860179,44.75,68645.06,1.2,0.53338,0.00019,18.89217]
[1780408860504,44.75,68645.06,1.2,0.53338,0.00019,18.89217]
[1780408861156,44.75,68645.06,1.2,0.53338,0.00019,18.89217]
[1780408861195,44.75,68635.69,1.2,0.53163,0.00019,18.89638]
[1780408861815,44.75,68635.69,1.2,0.53163,0.00019,18.89638]
[1780408861856,44.75,68635.69,1.2,0.53163,0.00019,18.89638]
[1780408861897,44.75,68635.69,1.2,0.53163,0.00019,18.89638]
[1780408862090,44.75,68635.69,1.2,0.53163,0.00019,18.89638]
[1780408862164,44.75,68618.27,1.2,0.52837,0.00019,18.90324]
[1780408862731,44.75,68618.27,1.2,0.52837,0.00019,18.90324]
[1780408862910,44.75,68618.27,1.2,0.52837,0.00019,18.90324]
[1780408863070,44.75,68618.27,1.2,0.52837,0.00019,18.90324]
[1780408863166,44.75,68618.27,1.2,0.52837,0.00019,18.90324]
[1780408863226,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863314,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863382,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863411,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863445,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863477,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863486,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408863941,44.75,68610.12,1.2,0.52684,0.00019,18.90601]
[1780408864041,44.75,68604.34,1.2,0.52576,0.00019,18.90781]
[1780408864333,44.75,68604.34,1.2,0.52576,0.00019,18.90781]
[1780408864372,44.75,68604.34,1.2,0.52576,0.00019,18.90781]
[1780408864542,44.75,68604.34,1.2,0.52576,0.00019,18.90781]
[1780408864580,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865267,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865316,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865325,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865341,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865516,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408865882,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408866181,44.75,68612.02,1.2,0.5272,0.00019,18.90539]
[1780408866450,44.75,68611.57,1.2,0.52712,0.00019,18.90554]
[1780408867056,44.75,68593.39,1.2,0.52371,0.00019,18.91084]
[1780408867446,44.75,68593.39,1.2,0.52371,0.00019,18.91084]
[1780408867765,44.75,68593.39,1.2,0.52371,0.00019,18.91084]
[1780408868174,44.75,68593.39,1.2,0.52371,0.00019,18.91084]
[1780408868203,44.75,68587.15,1.2,0.52254,0.00019,18.91234]
[1780408868381,44.75,68587.15,1.2,0.52254,0.00019,18.91234]
[1780408868673,44.75,68587.15,1.2,0.52254,0.00019,18.91234]
[1780408871209,44.75,68584.35,1.2,0.52202,0.00019,18.91296]
[1780408871338,44.75,68581.13,1.2,0.52141,0.00019,18.91363]
[1780408871752,44.75,68581.13,1.2,0.52141,0.00019,18.91363]
[1780408871834,44.75,68581.13,1.2,0.52141,0.00019,18.91363]
[1780408872032,44.75,68581.13,1.2,0.52141,0.00019,18.91363]
[1780408872401,44.75,68579.16,1.2,0.52104,0.00019,18.91402]
[1780408872444,44.75,68583.74,1.2,0.5219,0.00019,18.91309]
[1780408873544,44.75,68583.74,1.2,0.5219,0.00019,18.91309]
[1780408874194,44.75,68583.74,1.2,0.5219,0.00019,18.91309]
[1780408874234,44.75,68583.74,1.2,0.5219,0.00019,18.91309]
[1780408875596,44.75,68586.84,1.2,0.52248,0.00019,18.91241]
[1780408876485,44.75,68584.67,1.2,0.52208,0.00019,18.91289]
[1780408877220,44.75,68584.67,1.2,0.52208,0.00019,18.91289]
[1780408877575,44.75,68585.69,1.2,0.52227,0.00019,18.91267]
[1780408880749,44.76,68585.6,1.2,0.52225,0.00019,18.91269]
[1780408880813,44.76,68585.6,1.2,0.52225,0.00019,18.91269]
[1780408881275,44.76,68582.53,1.2,0.52167,0.00019,18.91335]
[1780408881959,44.76,68573.36,1.2,0.51995,0.00019,18.91508]
[1780408883058,44.76,68573.36,1.2,0.51995,0.00019,18.91508]
[1780408883149,44.76,68572.47,1.2,0.51979,0.00019,18.91523]
[1780408883954,44.76,68572.47,1.2,0.51979,0.00019,18.91523]
[1780408884114,44.76,68572.47,1.2,0.51979,0.00019,18.91523]
[1780408884320,44.75,68575.79,1.2,0.52041,0.00019,18.91466]
[1780408884861,44.75,68575.79,1.2,0.52041,0.00019,18.91466]
[1780408885210,44.75,68575.79,1.2,0.52041,0.00019,18.91466]
[1780408885216,44.75,68582.57,1.2,0.52168,0.00019,18.91334]
[1780408885450,44.75,68582.57,1.2,0.52168,0.00019,18.91334]
[1780408886299,44.76,68584.75,1.2,0.52209,0.00019,18.91288]
[1780408887853,44.76,68585.3,1.2,0.52219,0.00019,18.91276]
[1780408889623,44.76,68587.58,1.2,0.52262,0.00019,18.91225]
[1780408889788,44.76,68587.58,1.2,0.52262,0.00019,18.91225]
[1780408890228,44.76,68587.58,1.2,0.52262,0.00019,18.91225]
[1780408890264,44.76,68587.58,1.2,0.52262,0.00019,18.91225]
[1780408890836,44.76,68588.42,1.2,0.52278,0.00019,18.91205]
[1780408891168,44.76,68588.42,1.2,0.52278,0.00019,18.91205]
[1780408892022,44.76,68602.52,1.2,0.52542,0.00019,18.90459]
[1780408892718,44.76,68602.52,1.2,0.52542,0.00019,18.90459]
[1780408892849,44.76,68602.52,1.2,0.52542,0.00019,18.90459]
[1780408892942,44.75,68607.83,1.2,0.52642,0.00019,18.90299]
[1780408893346,44.75,68607.83,1.2,0.52642,0.00019,18.90299]
[1780408894042,44.75,68607.83,1.2,0.52642,0.00019,18.90299]
[1780408894238,44.75,68592.3,1.2,0.52351,0.00019,18.90736]
[1780408894568,44.75,68592.3,1.2,0.52351,0.00019,18.90736]
[1780408894694,44.75,68592.3,1.2,0.52351,0.00019,18.90736]
[1780408894712,44.75,68584.97,1.2,0.52213,0.00019,18.90907]
[1780408895696,44.75,68579.18,1.2,0.52105,0.00019,18.91026]
[1780408897196,44.75,68579.18,1.2,0.52105,0.00019,18.91026]
[1780408897346,44.75,68577.35,1.2,0.52071,0.00019,18.91061]
[1780408897381,44.75,68577.35,1.2,0.52071,0.00019,18.91061]
[1780408897400,44.75,68577.35,1.2,0.52071,0.00019,18.91061]
[1780408897569,44.75,68585.4,1.2,0.52222,0.00019,18.90897]
[1780408899746,44.75,68584.8,1.2,0.5221,0.00019,18.9091]
[1780408900076,44.75,68584.8,1.2,0.5221,0.00019,18.9091]
[1780408900430,44.74,68585.3,1.2,0.5222,0.00019,18.90899]
[1780408901007,44.74,68585.3,1.2,0.5222,0.00019,18.90899]
[1780408901646,44.74,68585.09,1.2,0.52216,0.00019,18.90904]
[1780408902935,44.74,68583.97,1.2,0.52195,0.00019,18.90928]
[1780408904961,44.74,68586.29,1.2,0.52238,0.00019,18.90877]
[1780408905087,44.74,68586.29,1.2,0.52238,0.00019,18.90877]
[1780408905919,44.74,68587.31,1.2,0.52258,0.00019,18.90854]
[1780408906065,44.74,68587.31,1.2,0.52258,0.00019,18.90854]
[1780408906837,44.73,68587.88,1.2,0.52268,0.00019,18.9084]
[1780408906856,44.73,68587.88,1.2,0.52268,0.00019,18.9084]
[1780408906940,44.73,68587.88,1.2,0.52268,0.00019,18.9084]
[1780408906954,44.73,68587.88,1.2,0.52268,0.00019,18.9084]
[1780408907639,44.73,68595.97,1.2,0.5242,0.00019,18.9064]
[1780408908478,44.73,68595.97,1.2,0.5242,0.00019,18.9064]
[1780408909787,44.73,68594.42,1.2,0.52391,0.00019,18.9068]
[1780408909847,44.73,68594.42,1.2,0.52391,0.00019,18.9068]
[1780408910101,44.73,68594.42,1.2,0.52391,0.00019,18.9068]
[1780408910115,44.73,68594.42,1.2,0.52391,0.00019,18.9068]
[1780408910183,44.73,68588.93,1.2,0.52288,0.00019,18.90816]
[1780408910467,44.73,68588.93,1.2,0.52288,0.00019,18.90816]
[1780408911177,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408911544,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408911596,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408911730,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408911854,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408912188,44.73,68579.66,1.2,0.52114,0.00019,18.91016]
[1780408912250,44.73,68585.48,1.2,0.52223,0.00019,18.90894]
[1780408913146,44.73,68592.09,1.2,0.52347,0.00019,18.90739]
[1780408915489,44.73,68595.22,1.2,0.52406,0.00019,18.90659]
[1780408915527,44.73,68595.22,1.2,0.52406,0.00019,18.90659]
[1780408916702,44.73,68588.71,1.2,0.52284,0.00019,18.90821]
[1780408918716,44.73,68584.96,1.2,0.52214,0.00019,18.90906]
[1780408921510,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408921593,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408921676,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408921754,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408921892,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408922064,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408922223,44.73,68585.59,1.2,0.52226,0.00019,18.90892]
[1780408922572,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408922655,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408922759,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408922885,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408923052,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408923341,44.72,68587.16,1.2,0.52255,0.00019,18.90856]
[1780408923112,44.73,68627.63,1.2,0.53013,0.00019,18.89591]
[1780408923736,44.73,68627.63,1.2,0.53013,0.00019,18.89591]
[1780408924245,44.73,68627.63,1.2,0.53013,0.00019,18.89591]
[1780408924291,44.73,68637.04,1.2,0.5319,0.00019,18.89199]
[1780408924817,44.73,68637.04,1.2,0.5319,0.00019,18.89199]
[1780408924820,44.73,68637.04,1.2,0.5319,0.00019,18.89199]
[1780408925273,44.73,68637.04,1.2,0.5319,0.00019,18.89199]
[1780408925300,44.73,68637.04,1.2,0.5319,0.00019,18.89199]
[1780408925266,44.73,68640.25,1.2,0.5325,0.00019,18.89057]
[1780408926121,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408926780,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408926818,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408926890,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408927236,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408927300,44.73,68631.13,1.2,0.53079,0.00019,18.8945]
[1780408927257,44.73,68621.73,1.2,0.52903,0.00019,18.89818]
[1780408927677,44.73,68621.73,1.2,0.52903,0.00019,18.89818]
[1780408928041,44.73,68621.73,1.2,0.52903,0.00019,18.89818]
[1780408928053,44.73,68621.73,1.2,0.52903,0.00019,18.89818]
[1780408928087,44.73,68621.73,1.2,0.52903,0.00019,18.89818]
[1780408928111,44.73,68610.08,1.2,0.52685,0.00019,18.90224]
[1780408928872,44.73,68610.08,1.2,0.52685,0.00019,18.90224]
[1780408928972,44.73,68610.08,1.2,0.52685,0.00019,18.90224]
[1780408929197,44.73,68610.08,1.2,0.52685,0.00019,18.90224]
[1780408929282,44.73,68616.93,1.2,0.52813,0.00019,18.89992]
[1780408930814,44.73,68613.46,1.2,0.52748,0.00019,18.90112]
[1780408930842,44.73,68613.46,1.2,0.52748,0.00019,18.90112]
[1780408931681,44.72,68616.72,1.2,0.52809,0.00019,18.9]
[1780408932121,44.72,68616.72,1.2,0.52809,0.00019,18.9]
[1780408932223,44.72,68612.01,1.2,0.52721,0.00019,18.9016]
[1780408933471,44.72,68612.29,1.2,0.52726,0.00019,18.90151]
[1780408933618,44.72,68612.29,1.2,0.52726,0.00019,18.90151]
[1780408934278,44.72,68612.29,1.2,0.52726,0.00019,18.90151]
[1780408934547,44.72,68611.43,1.2,0.5271,0.00019,18.90179]
[1780408934838,44.72,68601.75,1.2,0.52529,0.00019,18.90479]
[1780408935695,44.72,68601.75,1.2,0.52529,0.00019,18.90479]
[1780408935771,44.72,68601.75,1.2,0.52529,0.00019,18.90479]
[1780408936135,44.72,68601.75,1.2,0.52529,0.00019,18.90479]
[1780408936175,44.72,68597.34,1.2,0.52446,0.00019,18.90602]
[1780408936852,44.72,68588.69,1.2,0.52284,0.00019,18.90821]
[1780408937481,44.72,68588.69,1.2,0.52284,0.00019,18.90821]
[1780408937885,44.72,68588.69,1.2,0.52284,0.00019,18.90821]
[1780408938852,44.72,68587.94,1.2,0.5227,0.00019,18.90838]
[1780408938861,44.72,68587.94,1.2,0.5227,0.00019,18.90838]
[1780408938942,44.72,68587.94,1.2,0.5227,0.00019,18.90838]
[1780408939188,44.72,68587.94,1.2,0.5227,0.00019,18.90838]
[1780408939777,44.72,68587.36,1.2,0.52259,0.00019,18.90852]
[1780408939998,44.72,68587.36,1.2,0.52259,0.00019,18.90852]
[1780408940268,44.72,68587.36,1.2,0.52259,0.00019,18.90852]
[1780408940058,44.72,68580.04,1.2,0.52121,0.00019,18.91008]
[1780408940980,44.72,68580.04,1.2,0.52121,0.00019,18.91008]
[1780408941071,44.72,68572.06,1.2,0.51972,0.00019,18.91153]
[1780408941878,44.72,68572.06,1.2,0.51972,0.00019,18.91153]
[1780408942026,44.72,68572.06,1.2,0.51972,0.00019,18.91153]
[1780408942028,44.72,68572.06,1.2,0.51972,0.00019,18.91153]
[1780408942067,44.72,68578.4,1.2,0.52091,0.00019,18.9104]
[1780408943279,44.72,68588.52,1.2,0.52281,0.00019,18.90824]
[1780408943401,44.72,68588.52,1.2,0.52281,0.00019,18.90824]
[1780408943448,44.72,68588.52,1.2,0.52281,0.00019,18.90824]
[1780408945492,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408945528,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408945565,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408945762,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408946168,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408946183,44.72,68584.98,1.2,0.52214,0.00019,18.90904]
[1780408946253,44.72,68589.37,1.2,0.52297,0.00019,18.90804]
[1780408946951,44.72,68589.37,1.2,0.52297,0.00019,18.90804]
[1780408947083,44.72,68589.37,1.2,0.52297,0.00019,18.90804]
[1780408947203,44.72,68589.37,1.2,0.52297,0.00019,18.90804]
[1780408947230,44.72,68600.13,1.2,0.52499,0.00019,18.90525]
[1780408947367,44.72,68600.13,1.2,0.52499,0.00019,18.90525]
[1780408947924,44.72,68600.13,1.2,0.52499,0.00019,18.90525]
[1780408947935,44.72,68600.13,1.2,0.52499,0.00019,18.90525]
[1780408947976,44.72,68606.64,1.2,0.52621,0.00019,18.90332]
[1780408948497,44.72,68606.64,1.2,0.52621,0.00019,18.90332]
[1780408949983,44.72,68605.21,1.2,0.52594,0.00019,18.90376]
[1780408950039,44.72,68605.21,1.2,0.52594,0.00019,18.90376]
[1780408950118,44.72,68605.21,1.2,0.52594,0.00019,18.90376]
[1780408950235,44.72,68605.21,1.2,0.52594,0.00019,18.90376]
[1780408950951,44.71,68609.64,1.2,0.52677,0.00019,18.90237]
[1780408951969,44.71,68609.64,1.2,0.52677,0.00019,18.90237]
[1780408951978,44.71,68609.64,1.2,0.52677,0.00019,18.90237]
[1780408952050,44.71,68613.39,1.2,0.52748,0.00019,18.89737]
[1780408954099,44.71,68614.04,1.2,0.5276,0.00019,18.89715]
[1780408954154,44.71,68614.04,1.2,0.5276,0.00019,18.89715]
[1780408954342,44.71,68615.67,1.2,0.5279,0.00019,18.89659]
[1780408954592,44.71,68615.67,1.2,0.5279,0.00019,18.89659]
[1780408955289,44.72,68623.13,1.2,0.5293,0.00019,18.89388]
[1780408955566,44.72,68623.13,1.2,0.5293,0.00019,18.89388]
[1780408955816,44.72,68623.13,1.2,0.5293,0.00019,18.89388]
[1780408955843,44.72,68623.13,1.2,0.5293,0.00019,18.89388]
[1780408955986,44.72,68628.08,1.2,0.53023,0.00019,18.89195]
[1780408956994,44.72,68635.49,1.2,0.53161,0.00019,18.88888]
[1780408958881,44.71,68634.48,1.2,0.53143,0.00019,18.88931]
[1780408959238,44.71,68639.49,1.2,0.53237,0.00019,18.88712]
[1780408960027,44.71,68646.58,1.2,0.53369,0.00019,18.88384]
[1780408961584,44.71,68645.75,1.2,0.53354,0.00019,18.88424]
[1780408963249,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408963469,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408963605,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408963630,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408963696,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408963966,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408964323,44.71,68651.17,1.2,0.53455,0.00019,18.88162]
[1780408964633,44.72,68650.64,1.2,0.53445,0.00019,18.88188]
[1780408965056,44.72,68646.19,1.2,0.53362,0.00019,18.88404]
[1780408966513,44.71,68647.75,1.2,0.53391,0.00019,18.88329]
[1780408967172,44.71,68647.75,1.2,0.53391,0.00019,18.88329]
[1780408967378,44.71,68644.57,1.2,0.53332,0.00019,18.88479]
[1780408967389,44.71,68644.57,1.2,0.53332,0.00019,18.88479]
[1780408967524,44.71,68644.57,1.2,0.53332,0.00019,18.88479]
[1780408967707,44.71,68644.57,1.2,0.53332,0.00019,18.88479]
[1780408968071,44.71,68644.57,1.2,0.53332,0.00019,18.88479]
[1780408968077,44.71,68634.83,1.2,0.53149,0.00019,18.88915]
[1780408969038,44.71,68634.83,1.2,0.53149,0.00019,18.88915]
[1780408969191,44.71,68634.83,1.2,0.53149,0.00019,18.88915]
[1780408969279,44.71,68617.76,1.2,0.5283,0.00019,18.89584]
[1780408970149,44.71,68617.76,1.2,0.5283,0.00019,18.89584]
[1780408970247,44.71,68617.98,1.2,0.52834,0.00019,18.89577]
[1780408971770,44.71,68619.82,1.2,0.52868,0.00019,18.8951]
[1780408972106,44.71,68613.69,1.2,0.52753,0.00019,18.89726]
[1780408972955,44.71,68613.69,1.2,0.52753,0.00019,18.89726]
[1780408973114,44.71,68609.92,1.2,0.52683,0.00019,18.89851]
[1780408973901,44.71,68609.92,1.2,0.52683,0.00019,18.89851]
[1780408974646,44.71,68606.34,1.2,0.52615,0.00019,18.89964]
[1780408974854,44.71,68606.34,1.2,0.52615,0.00019,18.89964]
[1780408974869,44.71,68606.34,1.2,0.52615,0.00019,18.89964]
[1780408975135,44.71,68599.39,1.2,0.52485,0.00019,18.90169]
[1780408977285,44.71,68596.76,1.2,0.52436,0.00019,18.90241]
[1780408977314,44.71,68596.76,1.2,0.52436,0.00019,18.90241]
[1780408977334,44.71,68596.76,1.2,0.52436,0.00019,18.90241]
[1780408977343,44.71,68596.76,1.2,0.52436,0.00019,18.90241]
[1780408977573,44.71,68596.4,1.2,0.52429,0.00019,18.9025]
[1780408978155,44.71,68592.1,1.2,0.52348,0.00019,18.90361]
[1780408978366,44.71,68592.1,1.2,0.52348,0.00019,18.90361]
[1780408979600,44.71,68590.29,1.2,0.52314,0.00019,18.90406]
[1780408979745,44.71,68590.29,1.2,0.52314,0.00019,18.90406]
[1780408980461,44.71,68591.16,1.2,0.52331,0.00019,18.90384]
[1780408980511,44.71,68591.16,1.2,0.52331,0.00019,18.90384]
[1780408980534,44.71,68591.16,1.2,0.52331,0.00019,18.90384]
[1780408980765,44.71,68591.16,1.2,0.52331,0.00019,18.90384]
[1780408981176,44.71,68579.76,1.2,0.52117,0.00019,18.90637]
[1780408982324,44.71,68579.76,1.2,0.52117,0.00019,18.90637]
[1780408982337,44.71,68579.76,1.2,0.52117,0.00019,18.90637]
[1780408982915,44.71,68576.33,1.2,0.52052,0.00019,18.90702]
[1780408983190,44.71,68572.52,1.2,0.51981,0.00019,18.90769]
[1780408984216,44.71,68572.52,1.2,0.51981,0.00019,18.90769]
[1780408984322,44.71,68572.52,1.2,0.51981,0.00019,18.90769]
[1780408985206,44.7,68565.23,1.2,0.51844,0.00019,18.90879]
[1780408988265,44.7,68562.81,1.2,0.51798,0.00019,18.90911]
[1780408988356,44.7,68560.1,1.2,0.51747,0.00019,18.90943]
[1780408988381,44.7,68560.1,1.2,0.51747,0.00019,18.90943]
[1780408989369,44.7,68560.1,1.2,0.51747,0.00019,18.90943]
[1780408990241,44.7,68558.11,1.2,0.5171,0.00019,18.90965]
[1780408994532,44.7,68554.9,1.2,0.5165,0.00019,18.90997]
[1780408994655,44.7,68554.9,1.2,0.5165,0.00019,18.90997]
[1780408994827,44.7,68554.9,1.2,0.5165,0.00019,18.90997]
[1780408994853,44.7,68554.9,1.2,0.5165,0.00019,18.90997]
[1780408994902,44.7,68554.9,1.2,0.5165,0.00019,18.90997]
[1780408995276,44.7,68550.82,1.2,0.51573,0.00019,18.91032]
[1780408995543,44.7,68550.82,1.2,0.51573,0.00019,18.91032]
[1780408995921,44.7,68550.82,1.2,0.51573,0.00019,18.91032]
[1780408996257,44.7,68550.82,1.2,0.51573,0.00019,18.91032]
[1780408996385,44.7,68550.82,1.2,0.51573,0.00019,18.91032]
[1780408996412,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408996728,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408996832,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408996985,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408997059,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408997336,44.7,68550.13,1.2,0.5156,0.00019,18.91037]
[1780408997595,44.7,68551.57,1.2,0.51587,0.00019,18.91026]
[1780408997690,44.7,68551.57,1.2,0.51587,0.00019,18.91026]
[1780408998099,44.7,68551.57,1.2,0.51587,0.00019,18.91026]
[1780408998152,44.7,68551.57,1.2,0.51587,0.00019,18.91026]
[1780408998298,44.7,68556.46,1.2,0.51679,0.00019,18.90982]
[1780408998392,44.7,68556.46,1.2,0.51679,0.00019,18.90982]
[1780408999305,44.68,68563.0,1.2,0.51802,0.00019,18.90908]
[1780409001319,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409001635,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409001734,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409001807,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409001891,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409001937,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409002230,44.68,68568.83,1.2,0.51912,0.00019,18.90826]
[1780409002326,44.68,68583.19,1.2,0.52182,0.00019,18.90565]
[1780409002772,44.68,68583.19,1.2,0.52182,0.00019,18.90565]
[1780409002853,44.68,68583.19,1.2,0.52182,0.00019,18.90565]
[1780409003127,44.68,68583.19,1.2,0.52182,0.00019,18.90565]
[1780409003540,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409003590,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409003619,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409003660,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409003729,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409003791,44.68,68586.23,1.2,0.52239,0.00019,18.90498]
[1780409004340,44.68,68574.04,1.2,0.5201,0.00019,18.90742]
[1780409005293,44.68,68574.04,1.2,0.5201,0.00019,18.90742]
[1780409005359,44.68,68574.04,1.2,0.5201,0.00019,18.90742]
[1780409005348,44.68,68564.78,1.2,0.51836,0.00019,18.90884]
[1780409006060,44.68,68564.78,1.2,0.51836,0.00019,18.90884]
[1780409007551,44.68,68564.57,1.2,0.51832,0.00019,18.90887]
[1780409007365,44.68,68552.23,1.2,0.516,0.00019,18.9102]
[1780409007753,44.68,68552.23,1.2,0.516,0.00019,18.9102]
[1780409007812,44.68,68552.23,1.2,0.516,0.00019,18.9102]
[1780409007958,44.68,68552.23,1.2,0.516,0.00019,18.9102]
[1780409008380,44.68,68552.23,1.2,0.516,0.00019,18.9102]
[1780409008370,44.68,68544.53,1.2,0.51455,0.00019,18.91071]
[1780409008788,44.68,68544.53,1.2,0.51455,0.00019,18.91071]
[1780409010383,44.66,68541.36,1.2,0.51395,0.00019,18.91085]
[1780409010767,44.66,68541.36,1.2,0.51395,0.00019,18.91085]
[1780409011044,44.66,68541.36,1.2,0.51395,0.00019,18.91085]
[1780409011727,44.66,68541.12,1.2,0.51391,0.00019,18.9071]
[1780409012459,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409012473,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409012616,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409012793,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409013313,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409013400,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409014125,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409014225,44.65,68541.55,1.2,0.51399,0.00019,18.90708]
[1780409015522,44.65,68540.47,1.2,0.51379,0.00019,18.90712]
[1780409015681,44.65,68540.47,1.2,0.51379,0.00019,18.90712]
[1780409016231,44.65,68540.47,1.2,0.51379,0.00019,18.90712]
[1780409016278,44.65,68540.47,1.2,0.51379,0.00019,18.90712]
[1780409016477,44.65,68541.99,1.2,0.51407,0.00019,18.90706]
[1780409017187,44.65,68541.99,1.2,0.51407,0.00019,18.90706]
[1780409017226,44.65,68546.93,1.2,0.515,0.00019,18.90682]
[1780409018263,44.65,68546.93,1.2,0.515,0.00019,18.90682]
[1780409020676,44.65,68548.0,1.2,0.5152,0.00019,18.90675]
[1780409020711,44.65,68548.0,1.2,0.5152,0.00019,18.90675]
[1780409020727,44.65,68548.0,1.2,0.5152,0.00019,18.90675]
[1780409020822,44.65,68548.0,1.2,0.5152,0.00019,18.90675]
[1780409020860,44.65,68548.0,1.2,0.5152,0.00019,18.90675]
[1780409022135,44.66,68547.3,1.2,0.51507,0.00019,18.9068]
[1780409022171,44.66,68555.02,1.2,0.51653,0.00019,18.9062]
[1780409024147,44.65,68552.88,1.2,0.51612,0.00019,18.90639]
[1780409024167,44.65,68552.88,1.2,0.51612,0.00019,18.90639]
[1780409024279,44.65,68548.65,1.2,0.51533,0.00019,18.90671]
[1780409025193,44.65,68548.65,1.2,0.51533,0.00019,18.90671]
[1780409025295,44.65,68541.38,1.2,0.51396,0.00019,18.90709]
[1780409026077,44.65,68541.38,1.2,0.51396,0.00019,18.90709]
[1780409026117,44.65,68541.38,1.2,0.51396,0.00019,18.90709]
[1780409026853,44.65,68542.09,1.2,0.51409,0.00019,18.90706]
[1780409028535,44.65,68539.21,1.2,0.51355,0.00019,18.90716]
[1780409028915,44.65,68539.21,1.2,0.51355,0.00019,18.90716]
[1780409029918,44.65,68535.89,1.2,0.51292,0.00019,18.90722]
[1780409029954,44.65,68535.89,1.2,0.51292,0.00019,18.90722]
[1780409029960,44.65,68535.89,1.2,0.51292,0.00019,18.90722]
[1780409030056,44.65,68535.89,1.2,0.51292,0.00019,18.90722]
[1780409030302,44.65,68535.89,1.2,0.51292,0.00019,18.90722]
[1780409030385,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030473,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030511,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030548,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030681,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030711,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409030895,44.65,68529.2,1.2,0.51166,0.00019,18.90722]
[1780409031542,44.65,68530.62,1.2,0.51193,0.00019,18.90724]
[1780409031605,44.65,68536.27,1.2,0.513,0.00019,18.90722]
[1780409033069,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409033722,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409033766,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409033784,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409033806,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409034288,44.65,68540.41,1.2,0.51378,0.00019,18.90712]
[1780409034357,44.65,68541.44,1.2,0.51397,0.00019,18.90708]
[1780409034429,44.65,68541.44,1.2,0.51397,0.00019,18.90708]
[1780409034849,44.65,68541.44,1.2,0.51397,0.00019,18.90708]
[1780409035285,44.65,68549.43,1.2,0.51547,0.00019,18.90666]
[1780409035563,44.65,68556.36,1.2,0.51678,0.00019,18.90607]
[1780409040598,44.65,68551.2,1.2,0.51581,0.00019,18.90652]
[1780409043194,44.65,68546.21,1.2,0.51487,0.00019,18.90686]
[1780409043826,44.65,68546.21,1.2,0.51487,0.00019,18.90686]
[1780409043832,44.65,68546.21,1.2,0.51487,0.00019,18.90686]
[1780409043880,44.65,68545.32,1.2,0.5147,0.00019,18.90691]
[1780409044876,44.65,68545.32,1.2,0.5147,0.00019,18.90691]
[1780409044934,44.65,68538.62,1.2,0.51344,0.00019,18.90717]
[1780409045636,44.65,68538.62,1.2,0.51344,0.00019,18.90717]
[1780409045893,44.65,68538.62,1.2,0.51344,0.00019,18.90717]
[1780409046273,44.65,68538.62,1.2,0.51344,0.00019,18.90717]
[1780409046864,44.65,68539.46,1.2,0.5136,0.00019,18.90715]
[1780409046960,44.65,68532.81,1.2,0.51234,0.00019,18.90725]
[1780409047853,44.65,68532.81,1.2,0.51234,0.00019,18.90725]
[1780409047961,44.65,68532.81,1.2,0.51234,0.00019,18.90725]
[1780409047982,44.65,68532.81,1.2,0.51234,0.00019,18.90725]
[1780409048858,44.65,68533.04,1.2,0.51239,0.00019,18.90725]
[1780409048990,44.65,68533.04,1.2,0.51239,0.00019,18.90725]
[1780409049023,44.64,68527.74,1.2,0.51139,0.00019,18.90719]
[1780409049663,44.64,68521.61,1.2,0.51023,0.00019,18.90699]
[1780409051747,44.62,68523.93,1.2,0.51067,0.00019,18.90709]
[1780409051839,44.62,68523.93,1.2,0.51067,0.00019,18.90709]
[1780409052929,44.61,68532.91,1.2,0.51236,0.00019,18.90725]
[1780409054034,44.61,68532.91,1.2,0.51236,0.00019,18.90725]
[1780409054627,44.61,68532.54,1.2,0.51229,0.00019,18.90725]
[1780409054698,44.61,68536.73,1.2,0.51308,0.00019,18.90721]
[1780409056222,44.61,68536.73,1.2,0.51308,0.00019,18.90721]
[1780409056262,44.61,68536.73,1.2,0.51308,0.00019,18.90721]
[1780409056853,44.61,68536.05,1.2,0.51295,0.00019,18.90722]
[1780409057394,44.61,68536.05,1.2,0.51295,0.00019,18.90722]
[1780409056918,44.61,68528.17,1.2,0.51147,0.00019,18.9072]
[1780409059283,44.61,68526.53,1.2,0.51116,0.00019,18.90717]
[1780409059387,44.61,68522.0,1.2,0.51031,0.00019,18.90701]
[1780409059578,44.61,68522.0,1.2,0.51031,0.00019,18.90701]
[1780409059630,44.61,68522.0,1.2,0.51031,0.00019,18.90701]
[1780409060518,44.61,68525.74,1.2,0.51101,0.00019,18.90715]
[1780409060650,44.61,68525.74,1.2,0.51101,0.00019,18.90715]
[1780409064104,44.61,68526.85,1.2,0.51122,0.00019,18.90718]
[1780409064112,44.61,68526.85,1.2,0.51122,0.00019,18.90718]
[1780409064135,44.61,68526.85,1.2,0.51122,0.00019,18.90718]
[1780409064354,44.61,68526.85,1.2,0.51122,0.00019,18.90718]
[1780409065053,44.61,68528.07,1.2,0.51145,0.00019,18.9072]
[1780409065085,44.61,68528.07,1.2,0.51145,0.00019,18.9072]
[1780409066752,44.61,68535.5,1.2,0.51285,0.00019,18.90723]
[1780409066798,44.61,68535.5,1.2,0.51285,0.00019,18.90723]
[1780409067508,44.61,68533.64,1.2,0.5125,0.00019,18.90724]
[1780409067790,44.61,68529.1,1.2,0.51164,0.00019,18.90722]
[1780409069828,44.61,68528.39,1.2,0.51151,0.00019,18.90721]
[1780409071529,44.61,68523.91,1.2,0.51067,0.00019,18.90709]
[1780409071628,44.61,68523.91,1.2,0.51067,0.00019,18.90709]
[1780409071644,44.61,68523.91,1.2,0.51067,0.00019,18.90709]
[1780409072148,44.61,68523.91,1.2,0.51067,0.00019,18.90709]
[1780409072235,44.6,68531.12,1.2,0.51203,0.00019,18.90348]
[1780409072534,44.6,68531.12,1.2,0.51203,0.00019,18.90348]
[1780409072826,44.6,68536.74,1.2,0.51309,0.00019,18.90345]
[1780409074211,44.6,68536.74,1.2,0.51309,0.00019,18.90345]
[1780409074345,44.6,68536.74,1.2,0.51309,0.00019,18.90345]
[1780409075188,44.6,68537.13,1.2,0.51316,0.00019,18.90345]
[1780409075289,44.6,68531.93,1.2,0.51218,0.00019,18.90349]
[1780409075787,44.6,68531.93,1.2,0.51218,0.00019,18.90349]
[1780409076159,44.6,68531.93,1.2,0.51218,0.00019,18.90349]
[1780409080886,44.6,68527.51,1.2,0.51134,0.00019,18.90343]
[1780409082366,44.6,68527.51,1.2,0.51134,0.00019,18.90343]
[1780409082536,44.6,68525.12,1.2,0.51089,0.00019,18.90337]
[1780409082586,44.6,68525.12,1.2,0.51089,0.00019,18.90337]
[1780409082623,44.6,68525.12,1.2,0.51089,0.00019,18.90337]
[1780409082900,44.6,68519.29,1.2,0.50979,0.00019,18.90311]
[1780409084644,44.6,68517.44,1.2,0.50944,0.00019,18.903]
[1780409087032,44.6,68516.85,1.2,0.50933,0.00019,18.90296]
[1780409087182,44.6,68516.85,1.2,0.50933,0.00019,18.90296]
[1780409087218,44.6,68516.85,1.2,0.50933,0.00019,18.90296]
[1780409087853,44.6,68518.01,1.2,0.50955,0.00019,18.90304]
[1780409089849,44.59,68521.46,1.2,0.5102,0.00019,18.90323]
[1780409090011,44.59,68521.46,1.2,0.5102,0.00019,18.90323]
[1780409090852,44.59,68521.21,1.2,0.51016,0.00019,18.90321]
[1780409090956,44.59,68516.09,1.2,0.50919,0.00019,18.90291]
[1780409092946,44.59,68516.19,1.2,0.50921,0.00019,18.90292]
[1780409093090,44.59,68516.19,1.2,0.50921,0.00019,18.90292]
[1780409093205,44.59,68516.19,1.2,0.50921,0.00019,18.90292]
[1780409093211,44.59,68516.19,1.2,0.50921,0.00019,18.90292]
[1780409095993,44.59,68511.81,1.2,0.50838,0.00019,18.90257]
[1780409097099,44.59,68511.81,1.2,0.50838,0.00019,18.90257]
[1780409097291,44.59,68511.81,1.2,0.50838,0.00019,18.90257]
[1780409097799,44.57,68509.71,1.2,0.50798,0.00019,18.90238]
[1780409097841,44.57,68509.71,1.2,0.50798,0.00019,18.90238]
[1780409098039,44.57,68509.71,1.2,0.50798,0.00019,18.90238]
[1780409098342,44.57,68509.71,1.2,0.50798,0.00019,18.90238]
[1780409098391,44.58,68515.16,1.2,0.50901,0.00019,18.90285]
[1780409099404,44.58,68515.16,1.2,0.50901,0.00019,18.90285]
[1780409099507,44.57,68524.83,1.2,0.51084,0.00019,18.90336]
[1780409099652,44.57,68524.83,1.2,0.51084,0.00019,18.90336]
[1780409101006,44.57,68526.54,1.2,0.51116,0.00019,18.90341]
[1780409101321,44.57,68521.74,1.2,0.51025,0.00019,18.90324]
[1780409102036,44.57,68515.59,1.2,0.50909,0.00019,18.90288]
[1780409104881,44.57,68514.84,1.2,0.50895,0.00019,18.90282]
[1780409105107,44.57,68521.94,1.2,0.51029,0.00019,18.90325]
[1780409107863,44.57,68520.91,1.2,0.5101,0.00019,18.9032]
[1780409108227,44.57,68520.91,1.2,0.5101,0.00019,18.9032]
[1780409108325,44.57,68520.91,1.2,0.5101,0.00019,18.9032]
[1780409108817,44.57,68520.41,1.2,0.51,0.00019,18.90318]
[1780409112159,44.57,68513.22,1.2,0.50865,0.00019,18.9027]
[1780409112544,44.57,68513.22,1.2,0.50865,0.00019,18.9027]
[1780409112794,44.57,68513.22,1.2,0.50865,0.00019,18.9027]
[1780409116026,44.56,68509.53,1.2,0.50795,0.00019,18.90237]
[1780409116124,44.56,68509.53,1.2,0.50795,0.00019,18.90237]
[1780409116231,44.56,68509.53,1.2,0.50795,0.00019,18.90237]
[1780409119476,44.56,68507.9,1.2,0.50764,0.00019,18.9022]
[1780409120219,44.56,68517.16,1.2,0.50939,0.00019,18.90299]
[1780409120947,44.56,68517.16,1.2,0.50939,0.00019,18.90299]
[1780409121493,44.56,68517.16,1.2,0.50939,0.00019,18.90299]
[1780409121531,44.55,68518.27,1.2,0.5096,0.00019,18.90306]
[1780409122233,44.55,68513.64,1.2,0.50872,0.00019,18.90273]
[1780409127268,44.55,68510.78,1.2,0.50818,0.00019,18.90249]
[1780409131033,44.55,68508.85,1.2,0.50782,0.00019,18.9023]
[1780409131485,44.55,68508.85,1.2,0.50782,0.00019,18.9023]
[1780409131508,44.55,68508.85,1.2,0.50782,0.00019,18.9023]
[1780409131566,44.55,68508.85,1.2,0.50782,0.00019,18.9023]
[1780409132184,44.54,68510.41,1.2,0.50811,0.00019,18.89869]
[1780409132388,44.54,68521.2,1.2,0.51015,0.00019,18.89946]
[1780409132714,44.54,68521.2,1.2,0.51015,0.00019,18.89946]
[1780409132874,44.54,68521.2,1.2,0.51015,0.00019,18.89946]
[1780409136681,44.54,68518.27,1.2,0.5096,0.00019,18.8993]
[1780409136971,44.54,68518.27,1.2,0.5096,0.00019,18.8993]
[1780409137155,44.54,68518.27,1.2,0.5096,0.00019,18.8993]
[1780409137479,44.54,68518.27,1.2,0.5096,0.00019,18.8993]
[1780409137338,44.54,68527.31,1.2,0.51131,0.00019,18.89967]
[1780409137853,44.54,68527.31,1.2,0.51131,0.00019,18.89967]
[1780409138177,44.54,68527.31,1.2,0.51131,0.00019,18.89967]
[1780409138992,44.54,68529.47,1.2,0.51171,0.00019,18.89971]
[1780409139352,44.54,68534.14,1.2,0.5126,0.00019,18.89972]
[1780409140624,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409140690,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409140826,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409140887,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409140911,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409141099,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409141276,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409141392,44.54,68536.98,1.2,0.51313,0.00019,18.89969]
[1780409141473,44.54,68544.96,1.2,0.51464,0.00019,18.8994]
[1780409142594,44.54,68546.4,1.2,0.51491,0.00019,18.89932]
[1780409142621,44.54,68546.4,1.2,0.51491,0.00019,18.89932]
[1780409142795,44.54,68546.4,1.2,0.51491,0.00019,18.89932]
[1780409143436,44.54,68546.4,1.2,0.51491,0.00019,18.89932]
[1780409143465,44.54,68547.14,1.2,0.51505,0.00019,18.89928]
[1780409144456,44.54,68547.14,1.2,0.51505,0.00019,18.89928]
[1780409146636,44.54,68552.89,1.2,0.51614,0.00019,18.89885]
[1780409147894,44.54,68556.62,1.2,0.51684,0.00019,18.8985]
[1780409148144,44.54,68556.62,1.2,0.51684,0.00019,18.8985]
[1780409151513,44.54,68560.66,1.2,0.5176,0.00019,18.89805]
[1780409152875,44.54,68555.28,1.2,0.51659,0.00019,18.89863]
[1780409153435,44.54,68555.28,1.2,0.51659,0.00019,18.89863]
[1780409153455,44.54,68548.72,1.2,0.51535,0.00019,18.89917]
[1780409154356,44.54,68548.72,1.2,0.51535,0.00019,18.89917]
[1780409154443,44.54,68548.72,1.2,0.51535,0.00019,18.89917]
[1780409154462,44.54,68550.13,1.2,0.51561,0.00019,18.89907]
[1780409155470,44.55,68557.55,1.2,0.51701,0.00019,18.8984]
[1780409156377,44.55,68557.55,1.2,0.51701,0.00019,18.8984]
[1780409156477,44.55,68563.06,1.2,0.51805,0.00019,18.89775]
[1780409156642,44.55,68563.06,1.2,0.51805,0.00019,18.89775]
[1780409156946,44.55,68563.06,1.2,0.51805,0.00019,18.89775]
[1780409157484,44.55,68568.16,1.2,0.51902,0.00019,18.89704]
[1780409158149,44.55,68568.16,1.2,0.51902,0.00019,18.89704]
[1780409158335,44.55,68568.16,1.2,0.51902,0.00019,18.89704]
[1780409158491,44.54,68568.45,1.2,0.51907,0.00019,18.89699]
[1780409159764,44.54,68568.62,1.2,0.5191,0.00019,18.89697]
[1780409161576,44.54,68569.79,1.2,0.51932,0.00019,18.89679]
[1780409162520,44.55,68575.22,1.2,0.52035,0.00019,18.89587]
[1780409162987,44.55,68575.22,1.2,0.52035,0.00019,18.89587]
[1780409163527,44.55,68581.21,1.2,0.52148,0.00019,18.89471]
[1780409163844,44.55,68581.21,1.2,0.52148,0.00019,18.89471]
[1780409163983,44.55,68581.21,1.2,0.52148,0.00019,18.89471]
[1780409164246,44.55,68581.21,1.2,0.52148,0.00019,18.89471]
[1780409164321,44.55,68581.21,1.2,0.52148,0.00019,18.89471]
[1780409164537,44.55,68570.41,1.2,0.51944,0.00019,18.89669]
[1780409166386,44.55,68567.51,1.2,0.51889,0.00019,18.89714]
[1780409167023,44.55,68566.7,1.2,0.51874,0.00019,18.89725]
[1780409167304,44.55,68566.7,1.2,0.51874,0.00019,18.89725]
[1780409167555,44.55,68560.63,1.2,0.5176,0.00019,18.89806]
[1780409168799,44.55,68561.2,1.2,0.5177,0.00019,18.89799]
[1780409168967,44.55,68561.2,1.2,0.5177,0.00019,18.89799]
[1780409169072,44.55,68561.2,1.2,0.5177,0.00019,18.89799]
[1780409169570,44.54,68575.82,1.2,0.52046,0.00019,18.89576]
[1780409170577,44.55,68573.56,1.2,0.52004,0.00019,18.89616]
[1780409170604,44.55,68573.56,1.2,0.52004,0.00019,18.89616]
[1780409171050,44.55,68573.56,1.2,0.52004,0.00019,18.89616]
[1780409171522,44.55,68573.56,1.2,0.52004,0.00019,18.89616]
[1780409172432,44.55,68563.75,1.2,0.51818,0.00019,18.89766]
[1780409173096,44.55,68563.75,1.2,0.51818,0.00019,18.89766]
[1780409173436,44.55,68563.75,1.2,0.51818,0.00019,18.89766]
[1780409174910,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409174948,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409175244,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409175352,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409175417,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409175418,44.55,68565.18,1.2,0.51845,0.00019,18.89747]
[1780409175559,44.55,68569.37,1.2,0.51925,0.00019,18.89685]
[1780409176139,44.55,68583.46,1.2,0.5219,0.00019,18.89423]
[1780409176715,44.55,68583.46,1.2,0.5219,0.00019,18.89423]
[1780409177130,44.55,68583.46,1.2,0.5219,0.00019,18.89423]
[1780409177322,44.55,68583.46,1.2,0.5219,0.00019,18.89423]
[1780409177862,44.55,68583.58,1.2,0.52192,0.00019,18.89421]
[1780409177898,44.55,68583.58,1.2,0.52192,0.00019,18.89421]
[1780409178216,44.55,68583.58,1.2,0.52192,0.00019,18.89421]
[1780409178523,44.55,68583.58,1.2,0.52192,0.00019,18.89421]
[1780409179282,44.55,68585.95,1.2,0.52237,0.00019,18.89368]
[1780409179353,44.55,68599.71,1.2,0.52496,0.00019,18.89017]
[1780409179613,44.55,68599.71,1.2,0.52496,0.00019,18.89017]
[1780409180527,44.55,68599.71,1.2,0.52496,0.00019,18.89017]
[1780409180537,44.55,68599.71,1.2,0.52496,0.00019,18.89017]
[1780409180568,44.55,68599.71,1.2,0.52496,0.00019,18.89017]
[1780409181824,44.55,68601.63,1.2,0.52533,0.00019,18.88962]
[1780409183644,44.55,68603.68,1.2,0.52571,0.00019,18.88901]
[1780409183645,44.55,68603.68,1.2,0.52571,0.00019,18.88901]
[1780409183728,44.55,68603.68,1.2,0.52571,0.00019,18.88901]
[1780409184509,44.55,68603.68,1.2,0.52571,0.00019,18.88901]
[1780409185683,44.55,68608.22,1.2,0.52657,0.00019,18.8876]
[1780409186845,44.55,68608.22,1.2,0.52657,0.00019,18.8876]
[1780409187313,44.55,68608.22,1.2,0.52657,0.00019,18.8876]
[1780409187373,44.55,68608.22,1.2,0.52657,0.00019,18.8876]
[1780409187864,44.55,68607.37,1.2,0.52641,0.00019,18.88787]
[1780409187881,44.55,68607.37,1.2,0.52641,0.00019,18.88787]
[1780409188033,44.55,68607.37,1.2,0.52641,0.00019,18.88787]
[1780409188044,44.55,68613.72,1.2,0.5276,0.00019,18.88577]
[1780409188953,44.55,68613.72,1.2,0.5276,0.00019,18.88577]
[1780409189288,44.55,68613.72,1.2,0.5276,0.00019,18.88577]
[1780409189439,44.55,68613.72,1.2,0.5276,0.00019,18.88577]
[1780409189590,44.55,68613.72,1.2,0.5276,0.00019,18.88577]
[1780409189711,44.55,68604.68,1.2,0.5259,0.00019,18.88871]
[1780409191104,44.55,68604.68,1.2,0.5259,0.00019,18.88871]
[1780409191433,44.55,68604.68,1.2,0.5259,0.00019,18.88871]
[1780409191688,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409191696,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409191826,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409191963,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409192135,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409192182,44.55,68602.67,1.2,0.52552,0.00019,18.88554]
[1780409192378,44.55,68604.16,1.2,0.52581,0.00019,18.8851]
[1780409193248,44.55,68617.51,1.2,0.52832,0.00019,18.88067]
[1780409194440,44.55,68622.0,1.2,0.52917,0.00019,18.87902]
[1780409195753,44.55,68627.51,1.2,0.5302,0.00019,18.87687]
[1780409200810,44.55,68627.54,1.2,0.53021,0.00019,18.87686]
[1780409201220,44.55,68627.54,1.2,0.53021,0.00019,18.87686]
[1780409201377,44.55,68627.54,1.2,0.53021,0.00019,18.87686]
[1780409201429,44.55,68620.35,1.2,0.52885,0.00019,18.87964]
[1780409201779,44.55,68620.35,1.2,0.52885,0.00019,18.87964]
[1780409201877,44.55,68620.35,1.2,0.52885,0.00019,18.87964]
[1780409201927,44.55,68620.35,1.2,0.52885,0.00019,18.87964]
[1780409201941,44.55,68620.35,1.2,0.52885,0.00019,18.87964]
[1780409201970,44.55,68610.35,1.2,0.52697,0.00019,18.88314]
[1780409203194,44.55,68604.37,1.2,0.52584,0.00019,18.88504]
[1780409204266,44.55,68604.37,1.2,0.52584,0.00019,18.88504]
[1780409204397,44.55,68604.37,1.2,0.52584,0.00019,18.88504]
[1780409205077,44.55,68604.22,1.2,0.52582,0.00019,18.88508]
[1780409205477,44.55,68604.22,1.2,0.52582,0.00019,18.88508]
[1780409205621,44.55,68598.4,1.2,0.52472,0.00019,18.88678]
[1780409206087,44.55,68591.05,1.2,0.52333,0.00019,18.88871]
[1780409207752,44.55,68590.39,1.2,0.52321,0.00019,18.88887]
[1780409208250,44.55,68590.39,1.2,0.52321,0.00019,18.88887]
[1780409208644,44.55,68590.7,1.2,0.52327,0.00019,18.8888]
[1780409208846,44.55,68596.77,1.2,0.52441,0.00019,18.88723]
[1780409210644,44.55,68597.63,1.2,0.52457,0.00019,18.88699]
[1780409211182,44.55,68597.63,1.2,0.52457,0.00019,18.88699]
[1780409211359,44.55,68589.43,1.2,0.52303,0.00019,18.88911]
[1780409211853,44.55,68589.43,1.2,0.52303,0.00019,18.88911]
[1780409213405,44.55,68588.58,1.2,0.52287,0.00019,18.88931]
[1780409213433,44.55,68588.58,1.2,0.52287,0.00019,18.88931]
[1780409213465,44.55,68588.58,1.2,0.52287,0.00019,18.88931]
[1780409213533,44.55,68588.58,1.2,0.52287,0.00019,18.88931]
[1780409213778,44.55,68588.87,1.2,0.52292,0.00019,18.88924]
[1780409213862,44.55,68588.87,1.2,0.52292,0.00019,18.88924]
[1780409214109,44.55,68588.87,1.2,0.52292,0.00019,18.88924]
[1780409214607,44.55,68588.87,1.2,0.52292,0.00019,18.88924]
[1780409214569,44.55,68603.51,1.2,0.52568,0.00019,18.8853]
[1780409214662,44.55,68603.51,1.2,0.52568,0.00019,18.8853]
[1780409214758,44.55,68603.51,1.2,0.52568,0.00019,18.8853]
[1780409216113,44.55,68601.84,1.2,0.52537,0.00019,18.88579]
[1780409218225,44.55,68601.42,1.2,0.52529,0.00019,18.88591]
[1780409218726,44.55,68603.17,1.2,0.52562,0.00019,18.8854]
[1780409219524,44.55,68603.17,1.2,0.52562,0.00019,18.8854]
[1780409219621,44.55,68603.17,1.2,0.52562,0.00019,18.8854]
[1780409219625,44.55,68609.32,1.2,0.52678,0.00019,18.88348]
[1780409220410,44.55,68609.32,1.2,0.52678,0.00019,18.88348]
[1780409220849,44.55,68606.99,1.2,0.52634,0.00019,18.88422]
[1780409221182,44.55,68606.99,1.2,0.52634,0.00019,18.88422]
[1780409223046,44.55,68609.29,1.2,0.52677,0.00019,18.88349]
[1780409223530,44.55,68609.29,1.2,0.52677,0.00019,18.88349]
[1780409225155,44.55,68607.46,1.2,0.52643,0.00019,18.88407]
[1780409225885,44.55,68607.5,1.2,0.52643,0.00019,18.88406]
[1780409226241,44.55,68607.5,1.2,0.52643,0.00019,18.88406]
[1780409226314,44.55,68607.5,1.2,0.52643,0.00019,18.88406]
[1780409226411,44.55,68607.5,1.2,0.52643,0.00019,18.88406]
[1780409226738,44.54,68607.76,1.2,0.52648,0.00019,18.88398]
[1780409226927,44.54,68607.76,1.2,0.52648,0.00019,18.88398]
[1780409226975,44.54,68594.84,1.2,0.52405,0.00019,18.88774]
[1780409228641,44.54,68594.84,1.2,0.52405,0.00019,18.88774]
[1780409227982,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409228847,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409229103,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409229413,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409229420,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409229483,44.54,68584.83,1.2,0.52216,0.00019,18.89017]
[1780409229567,44.54,68577.92,1.2,0.52086,0.00019,18.8916]
[1780409230409,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409230708,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409230988,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409231022,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409231057,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409231197,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409231353,44.54,68563.91,1.2,0.51822,0.00019,18.89388]
[1780409231394,44.54,68555.9,1.2,0.5167,0.00019,18.89481]
[1780409232498,44.54,68555.9,1.2,0.5167,0.00019,18.89481]
[1780409232547,44.54,68555.9,1.2,0.5167,0.00019,18.89481]
[1780409232599,44.54,68553.03,1.2,0.51616,0.00019,18.89508]
[1780409233399,44.54,68563.3,1.2,0.5181,0.00019,18.89396]
[1780409233711,44.54,68563.3,1.2,0.5181,0.00019,18.89396]
[1780409234891,44.54,68566.78,1.2,0.51876,0.00019,18.89348]
[1780409235034,44.54,68572.93,1.2,0.51992,0.00019,18.89251]
[1780409235761,44.54,68572.93,1.2,0.51992,0.00019,18.89251]
[1780409236286,44.54,68572.93,1.2,0.51992,0.00019,18.89251]
[1780409236845,44.54,68570.97,1.2,0.51955,0.00019,18.89283]
[1780409238742,44.54,68569.07,1.2,0.51919,0.00019,18.89313]
[1780409242217,44.54,68572.45,1.2,0.51983,0.00019,18.89259]
[1780409243490,44.54,68574.47,1.2,0.52021,0.00019,18.89224]
[1780409243499,44.54,68570.24,1.2,0.51941,0.00019,18.89295]
[1780409246017,44.54,68573.96,1.2,0.52011,0.00019,18.89233]
[1780409246175,44.54,68573.96,1.2,0.52011,0.00019,18.89233]
[1780409246669,44.54,68573.96,1.2,0.52011,0.00019,18.89233]
[1780409249553,44.55,68576.9,1.2,0.52067,0.00019,18.89179]
[1780409249587,44.55,68576.9,1.2,0.52067,0.00019,18.89179]
[1780409249632,44.55,68576.9,1.2,0.52067,0.00019,18.89179]
[1780409249654,44.55,68576.83,1.2,0.52065,0.00019,18.89181]
[1780409249886,44.55,68576.83,1.2,0.52065,0.00019,18.89181]
[1780409250168,44.55,68576.83,1.2,0.52065,0.00019,18.89181]
[1780409250200,44.55,68586.07,1.2,0.5224,0.00019,18.88989]
[1780409252014,44.55,68589.16,1.2,0.52298,0.00019,18.88541]
[1780409252081,44.55,68589.16,1.2,0.52298,0.00019,18.88541]
[1780409252091,44.55,68589.16,1.2,0.52298,0.00019,18.88541]
[1780409252273,44.55,68589.16,1.2,0.52298,0.00019,18.88541]
[1780409252400,44.55,68580.24,1.2,0.5213,0.00019,18.88738]
[1780409253041,44.55,68580.24,1.2,0.5213,0.00019,18.88738]
[1780409253608,44.55,68569.74,1.2,0.51932,0.00019,18.88927]
[1780409254178,44.55,68569.74,1.2,0.51932,0.00019,18.88927]
[1780409254567,44.55,68569.74,1.2,0.51932,0.00019,18.88927]
[1780409255038,44.55,68568.32,1.2,0.51905,0.00019,18.88949]
[1780409255041,44.55,68568.32,1.2,0.51905,0.00019,18.88949]
[1780409255124,44.55,68568.32,1.2,0.51905,0.00019,18.88949]
[1780409255414,44.55,68564.37,1.2,0.5183,0.00019,18.89006]
[1780409256311,44.55,68560.16,1.2,0.51751,0.00019,18.89059]
[1780409256855,44.55,68560.16,1.2,0.51751,0.00019,18.89059]
[1780409257401,44.55,68560.16,1.2,0.51751,0.00019,18.89059]
[1780409260239,44.55,68559.03,1.2,0.5173,0.00019,18.89072]
[1780409260817,44.55,68560.37,1.2,0.51755,0.00019,18.89056]
[1780409266251,44.55,68561.21,1.2,0.51771,0.00019,18.89046]
[1780409268811,44.55,68560.55,1.2,0.51758,0.00019,18.89054]
[1780409269272,44.55,68549.6,1.2,0.51552,0.00019,18.89159]
[1780409269990,44.55,68549.6,1.2,0.51552,0.00019,18.89159]
[1780409270279,44.55,68548.72,1.2,0.51535,0.00019,18.89165]
[1780409274614,44.55,68549.19,1.2,0.51544,0.00019,18.89162]
[1780409275129,44.55,68549.01,1.2,0.5154,0.00019,18.89163]
[1780409275314,44.56,68547.46,1.2,0.51511,0.00019,18.89174]
[1780409276265,44.56,68547.46,1.2,0.51511,0.00019,18.89174]
[1780409276325,44.55,68541.5,1.2,0.51399,0.00019,18.89204]
[1780409277329,44.55,68536.56,1.2,0.51305,0.00019,18.89218]
[1780409277854,44.55,68536.56,1.2,0.51305,0.00019,18.89218]
[1780409278065,44.55,68536.56,1.2,0.51305,0.00019,18.89218]
[1780409278122,44.55,68536.56,1.2,0.51305,0.00019,18.89218]
[1780409278734,44.55,68533.22,1.2,0.51242,0.00019,18.89221]
[1780409278828,44.55,68533.22,1.2,0.51242,0.00019,18.89221]
[1780409279564,44.55,68533.22,1.2,0.51242,0.00019,18.89221]
[1780409279652,44.55,68520.35,1.2,0.50999,0.00019,18.8919]
[1780409280091,44.55,68520.35,1.2,0.50999,0.00019,18.8919]
[1780409280351,44.55,68513.98,1.2,0.50879,0.00019,18.89148]
[1780409281090,44.55,68513.98,1.2,0.50879,0.00019,18.89148]
[1780409281152,44.55,68513.98,1.2,0.50879,0.00019,18.89148]
[1780409281225,44.55,68513.98,1.2,0.50879,0.00019,18.89148]
[1780409281357,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409281827,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409281844,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282039,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282055,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282406,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282615,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282669,44.56,68511.69,1.2,0.50835,0.00019,18.89129]
[1780409282705,44.55,68505.55,1.2,0.50719,0.00019,18.89067]
[1780409283563,44.55,68505.55,1.2,0.50719,0.00019,18.89067]
[1780409283671,44.55,68505.55,1.2,0.50719,0.00019,18.89067]
[1780409283757,44.55,68503.26,1.2,0.50676,0.00019,18.8904]
[1780409283915,44.55,68503.26,1.2,0.50676,0.00019,18.8904]
[1780409284000,44.55,68503.26,1.2,0.50676,0.00019,18.8904]
[1780409284071,44.55,68503.26,1.2,0.50676,0.00019,18.8904]
[1780409284432,44.55,68503.26,1.2,0.50676,0.00019,18.8904]
[1780409284649,44.55,68496.34,1.2,0.50545,0.00019,18.88944]
[1780409285391,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409285844,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409285863,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409286077,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409286091,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409286243,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409286424,44.55,68488.76,1.2,0.50402,0.00019,18.88815]
[1780409286549,44.55,68482.01,1.2,0.50274,0.00019,18.8868]
[1780409286801,44.55,68482.01,1.2,0.50274,0.00019,18.8868]
[1780409287671,44.55,68476.48,1.2,0.5017,0.00019,18.88555]
[1780409287919,44.55,68476.48,1.2,0.5017,0.00019,18.88555]
[1780409288681,44.55,68476.48,1.2,0.5017,0.00019,18.88555]
[1780409288718,44.55,68480.93,1.2,0.50254,0.00019,18.88657]
[1780409288875,44.55,68480.93,1.2,0.50254,0.00019,18.88657]
[1780409289015,44.55,68480.93,1.2,0.50254,0.00019,18.88657]
[1780409289273,44.55,68480.93,1.2,0.50254,0.00019,18.88657]
[1780409289690,44.55,68480.93,1.2,0.50254,0.00019,18.88657]
[1780409290598,44.55,68482.16,1.2,0.50277,0.00019,18.88684]
[1780409291021,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291027,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291028,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291082,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291093,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291111,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291129,44.55,68481.53,1.2,0.50265,0.00019,18.8867]
[1780409291434,44.55,68486.78,1.2,0.50364,0.00019,18.88778]
[1780409291925,44.55,68486.78,1.2,0.50364,0.00019,18.88778]
[1780409292544,44.55,68486.78,1.2,0.50364,0.00019,18.88778]
[1780409294014,44.55,68483.87,1.2,0.50309,0.00019,18.88719]
[1780409294346,44.55,68483.87,1.2,0.50309,0.00019,18.88719]
[1780409294354,44.55,68483.87,1.2,0.50309,0.00019,18.88719]
[1780409294456,44.55,68481.98,1.2,0.50274,0.00019,18.8868]
[1780409295032,44.55,68481.98,1.2,0.50274,0.00019,18.8868]
[1780409295187,44.55,68481.98,1.2,0.50274,0.00019,18.8868]
[1780409295551,44.55,68481.98,1.2,0.50274,0.00019,18.8868]
[1780409295590,44.55,68480.79,1.2,0.50251,0.00019,18.88654]
[1780409296464,44.55,68480.79,1.2,0.50251,0.00019,18.88654]
[1780409298298,44.55,68481.55,1.2,0.50265,0.00019,18.8867]
[1780409298663,44.55,68481.55,1.2,0.50265,0.00019,18.8867]
[1780409298485,44.55,68481.17,1.2,0.50258,0.00019,18.88662]
[1780409298937,44.55,68481.17,1.2,0.50258,0.00019,18.88662]
[1780409299306,44.55,68481.17,1.2,0.50258,0.00019,18.88662]
[1780409299583,44.55,68481.17,1.2,0.50258,0.00019,18.88662]
[1780409299959,44.55,68477.37,1.2,0.50186,0.00019,18.88576]
[1780409299975,44.55,68477.37,1.2,0.50186,0.00019,18.88576]
[1780409299986,44.55,68477.37,1.2,0.50186,0.00019,18.88576]
[1780409301455,44.55,68475.31,1.2,0.50147,0.00019,18.88527]
[1780409301493,44.55,68475.31,1.2,0.50147,0.00019,18.88527]
[1780409301514,44.55,68475.31,1.2,0.50147,0.00019,18.88527]
[1780409301676,44.55,68475.31,1.2,0.50147,0.00019,18.88527]
[1780409301695,44.55,68475.31,1.2,0.50147,0.00019,18.88527]
[1780409302031,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302112,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302201,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302236,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302339,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302595,44.55,68473.54,1.2,0.50114,0.00019,18.88484]
[1780409302700,44.55,68445.7,1.2,0.49587,0.00019,18.87622]
[1780409302864,44.55,68445.7,1.2,0.49587,0.00019,18.87622]
[1780409303054,44.55,68445.7,1.2,0.49587,0.00019,18.87622]
[1780409303142,44.55,68445.7,1.2,0.49587,0.00019,18.87622]
[1780409303192,44.55,68445.7,1.2,0.49587,0.00019,18.87622]
[1780409303820,44.55,68446.95,1.2,0.49611,0.00019,18.87668]
[1780409304031,44.55,68446.95,1.2,0.49611,0.00019,18.87668]
[1780409304190,44.55,68446.95,1.2,0.49611,0.00019,18.87668]
[1780409304520,44.55,68446.95,1.2,0.49611,0.00019,18.87668]
[1780409304558,44.55,68446.95,1.2,0.49611,0.00019,18.87668]
[1780409304617,44.55,68451.55,1.2,0.49698,0.00019,18.87831]
[1780409304887,44.55,68451.55,1.2,0.49698,0.00019,18.87831]
[1780409305399,44.55,68451.55,1.2,0.49698,0.00019,18.87831]
[1780409305573,44.55,68451.55,1.2,0.49698,0.00019,18.87831]
[1780409305653,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409305831,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409306374,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409306498,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409306538,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409306657,44.55,68463.04,1.2,0.49915,0.00019,18.88197]
[1780409306755,44.55,68456.46,1.2,0.49791,0.00019,18.87994]
[1780409306825,44.55,68456.46,1.2,0.49791,0.00019,18.87994]
[1780409307107,44.55,68456.46,1.2,0.49791,0.00019,18.87994]
[1780409307388,44.55,68456.46,1.2,0.49791,0.00019,18.87994]
[1780409309017,44.55,68452.98,1.2,0.49725,0.00019,18.87879]
[1780409309476,44.55,68452.98,1.2,0.49725,0.00019,18.87879]
[1780409309793,44.55,68453.43,1.2,0.49734,0.00019,18.87895]
[1780409310274,44.55,68453.43,1.2,0.49734,0.00019,18.87895]
[1780409310309,44.55,68453.43,1.2,0.49734,0.00019,18.87895]
[1780409310498,44.55,68453.43,1.2,0.49734,0.00019,18.87895]
[1780409310590,44.55,68453.43,1.2,0.49734,0.00019,18.87895]
[1780409310615,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409310897,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311138,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311194,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311336,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311337,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311445,44.55,68466.8,1.2,0.49986,0.00019,18.88305]
[1780409311690,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409311906,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409311932,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409311933,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409312465,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409312747,44.55,68480.01,1.2,0.50236,0.00019,18.88261]
[1780409312589,44.55,68480.98,1.2,0.50254,0.00019,18.88282]
[1780409313380,44.55,68480.98,1.2,0.50254,0.00019,18.88282]
[1780409313411,44.55,68480.98,1.2,0.50254,0.00019,18.88282]
[1780409314162,44.55,68483.35,1.2,0.50299,0.00019,18.88333]
[1780409314195,44.55,68483.35,1.2,0.50299,0.00019,18.88333]
[1780409314603,44.55,68486.59,1.2,0.50361,0.00019,18.88398]
[1780409319462,44.55,68486.29,1.2,0.50355,0.00019,18.88392]
[1780409319499,44.55,68486.29,1.2,0.50355,0.00019,18.88392]
[1780409319662,44.55,68486.29,1.2,0.50355,0.00019,18.88392]
[1780409319761,44.55,68486.29,1.2,0.50355,0.00019,18.88392]
[1780409319739,44.55,68481.49,1.2,0.50264,0.00019,18.88293]
[1780409319867,44.55,68481.49,1.2,0.50264,0.00019,18.88293]
[1780409320311,44.55,68481.49,1.2,0.50264,0.00019,18.88293]
[1780409320688,44.55,68481.49,1.2,0.50264,0.00019,18.88293]
[1780409320650,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409320808,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409320856,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409320895,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409321202,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409321736,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409321752,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409321760,44.55,68473.01,1.2,0.50104,0.00019,18.88094]
[1780409321657,44.55,68458.4,1.2,0.49827,0.00019,18.8768]
[1780409321790,44.55,68458.4,1.2,0.49827,0.00019,18.8768]
[1780409322456,44.55,68458.4,1.2,0.49827,0.00019,18.8768]
[1780409322664,44.55,68455.3,1.2,0.49768,0.00019,18.87581]
[1780409323947,44.54,68455.96,1.2,0.49781,0.00019,18.87602]
[1780409324180,44.54,68455.96,1.2,0.49781,0.00019,18.87602]
[1780409324678,44.54,68460.41,1.2,0.49865,0.00019,18.87742]
[1780409325181,44.54,68460.41,1.2,0.49865,0.00019,18.87742]
[1780409326232,44.54,68460.9,1.2,0.49874,0.00019,18.87757]
[1780409327076,44.54,68460.66,1.2,0.4987,0.00019,18.8775]
[1780409327698,44.54,68456.39,1.2,0.49789,0.00019,18.87616]
[1780409329255,44.54,68458.09,1.2,0.49821,0.00019,18.8767]
[1780409330536,44.54,68459.35,1.2,0.49845,0.00019,18.8771]
[1780409331080,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331096,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331112,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331213,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331421,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331442,44.54,68458.15,1.2,0.49822,0.00019,18.87672]
[1780409331727,44.54,68449.91,1.2,0.49666,0.00019,18.87398]
[1780409332073,44.54,68449.91,1.2,0.49666,0.00019,18.87398]
[1780409332111,44.54,68449.91,1.2,0.49666,0.00019,18.87398]
[1780409332292,44.54,68449.91,1.2,0.49666,0.00019,18.87398]
[1780409332936,44.54,68446.05,1.2,0.49593,0.00019,18.87259]
[1780409333025,44.54,68446.05,1.2,0.49593,0.00019,18.87259]
[1780409333314,44.54,68446.05,1.2,0.49593,0.00019,18.87259]
[1780409333588,44.54,68446.05,1.2,0.49593,0.00019,18.87259]
[1780409333658,44.54,68446.05,1.2,0.49593,0.00019,18.87259]
[1780409333741,44.54,68440.3,1.2,0.49484,0.00019,18.87041]
[1780409333868,44.54,68440.3,1.2,0.49484,0.00019,18.87041]
[1780409333929,44.54,68440.3,1.2,0.49484,0.00019,18.87041]
[1780409334614,44.54,68440.3,1.2,0.49484,0.00019,18.87041]
[1780409334749,44.54,68432.41,1.2,0.49335,0.00019,18.86719]
[1780409334927,44.54,68432.41,1.2,0.49335,0.00019,18.86719]
[1780409335823,44.54,68430.45,1.2,0.49298,0.00019,18.86635]
[1780409336453,44.54,68430.45,1.2,0.49298,0.00019,18.86635]
[1780409336553,44.54,68430.45,1.2,0.49298,0.00019,18.86635]
[1780409336566,44.54,68430.45,1.2,0.49298,0.00019,18.86635]
[1780409337615,44.54,68430.66,1.2,0.49302,0.00019,18.86644]
[1780409338586,44.54,68430.68,1.2,0.49302,0.00019,18.86645]
[1780409338865,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339145,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339180,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339637,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339666,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339689,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339712,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409339968,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409340000,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409340195,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409340596,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409340599,44.54,68432.44,1.2,0.49335,0.00019,18.8672]
[1780409340792,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409340871,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409340943,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341046,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341051,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341132,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341429,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341582,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341714,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341809,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341864,44.54,68417.81,1.2,0.49059,0.00019,18.86053]
[1780409341913,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342143,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342188,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342219,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342363,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342412,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342640,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342647,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342679,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342804,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342843,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409342883,44.55,68417.81,1.2,0.49059,0.00019,18.86054]
[1780409343136,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343149,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343168,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343233,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343286,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343480,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343548,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343611,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343689,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343779,44.55,68420.02,1.2,0.49101,0.00019,18.8616]
[1780409343748,44.54,68411.06,1.2,0.48931,0.00019,18.85715]
[1780409343882,44.54,68411.06,1.2,0.48931,0.00019,18.85715]
[1780409344228,44.54,68411.06,1.2,0.48931,0.00019,18.85715]
[1780409344672,44.54,68411.06,1.2,0.48931,0.00019,18.85715]
[1780409344800,44.54,68411.06,1.2,0.48931,0.00019,18.85715]
[1780409344803,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409344987,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409345015,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409345386,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409345638,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409345727,44.54,68404.19,1.2,0.488,0.00019,18.8535]
[1780409345789,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409345893,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346218,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346233,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346296,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346312,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346512,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346628,44.54,68398.07,1.2,0.48684,0.00019,18.85009]
[1780409346917,44.54,68394.63,1.2,0.48619,0.00019,18.8481]
[1780409347374,44.54,68394.63,1.2,0.48619,0.00019,18.8481]
[1780409347843,44.54,68397.08,1.2,0.48666,0.00019,18.84952]
[1780409348652,44.54,68397.08,1.2,0.48666,0.00019,18.84952]
[1780409348907,44.53,68400.31,1.2,0.48726,0.00019,18.85135]
[1780409349223,44.53,68400.31,1.2,0.48726,0.00019,18.85135]
[1780409349686,44.53,68400.31,1.2,0.48726,0.00019,18.85135]
[1780409350024,44.53,68397.89,1.2,0.4868,0.00019,18.84998]
[1780409351933,44.53,68394.19,1.2,0.4861,0.00019,18.84783]
[1780409352161,44.53,68394.19,1.2,0.4861,0.00019,18.84783]
[1780409352218,44.53,68394.19,1.2,0.4861,0.00019,18.84783]
[1780409352240,44.53,68394.19,1.2,0.4861,0.00019,18.84783]
[1780409352890,44.53,68398.16,1.2,0.48686,0.00019,18.85013]
[1780409354171,44.53,68398.16,1.2,0.48686,0.00019,18.85013]
[1780409354270,44.53,68398.16,1.2,0.48686,0.00019,18.85013]
[1780409354600,44.53,68398.16,1.2,0.48686,0.00019,18.85013]
[1780409355018,44.53,68398.4,1.2,0.4869,0.00019,18.85027]
[1780409355106,44.53,68398.4,1.2,0.4869,0.00019,18.85027]
[1780409355129,44.53,68398.4,1.2,0.4869,0.00019,18.85027]
[1780409356003,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356232,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356458,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356588,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356588,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356606,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356612,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356641,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356665,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356681,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356828,44.53,68401.0,1.2,0.48739,0.00019,18.85174]
[1780409356841,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409356855,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357140,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357283,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357384,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357590,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357766,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357788,44.53,68402.13,1.2,0.48761,0.00019,18.85236]
[1780409357755,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358139,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358169,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358591,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358612,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358617,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358643,44.53,68409.64,1.2,0.48903,0.00019,18.8564]
[1780409358693,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409358870,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359287,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359362,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359367,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359557,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359584,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359616,44.53,68411.06,1.2,0.4893,0.00019,18.85714]
[1780409359768,44.53,68416.57,1.2,0.49034,0.00019,18.85992]
[1780409359939,44.53,68421.62,1.2,0.4913,0.00019,18.86235]
[1780409360867,44.53,68421.62,1.2,0.4913,0.00019,18.86235]
[1780409362296,44.53,68421.35,1.2,0.49125,0.00019,18.86222]
[1780409362487,44.53,68413.98,1.2,0.48985,0.00019,18.85863]
[1780409362838,44.53,68413.98,1.2,0.48985,0.00019,18.85863]
[1780409364075,44.53,68411.84,1.2,0.48945,0.00019,18.85754]
[1780409364214,44.53,68411.84,1.2,0.48945,0.00019,18.85754]
[1780409364731,44.53,68411.84,1.2,0.48945,0.00019,18.85754]
[1780409364771,44.53,68412.53,1.2,0.48958,0.00019,18.85789]
[1780409365829,44.53,68412.53,1.2,0.48958,0.00019,18.85789]
[1780409365467,44.53,68418.22,1.2,0.49066,0.00019,18.86073]
[1780409368068,44.53,68422.07,1.2,0.49139,0.00019,18.86256]
[1780409368885,44.54,68420.95,1.2,0.49118,0.00019,18.86204]
[1780409370373,44.54,68419.67,1.2,0.49094,0.00019,18.86143]
[1780409370380,44.54,68420.38,1.2,0.49107,0.00019,18.86177]
[1780409374058,44.55,68422.74,1.2,0.49152,0.00019,18.85912]
[1780409374451,44.55,68416.53,1.2,0.49034,0.00019,18.85615]
[1780409379076,44.55,68412.15,1.2,0.48951,0.00019,18.85395]
[1780409381325,44.55,68414.24,1.2,0.48991,0.00019,18.85501]
[1780409382251,44.55,68417.96,1.2,0.49061,0.00019,18.85685]
[1780409382952,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383015,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383098,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383281,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383335,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383398,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383409,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383479,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383504,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383573,44.55,68417.28,1.2,0.49049,0.00019,18.85652]
[1780409383635,44.55,68408.19,1.2,0.48876,0.00019,18.8519]
[1780409384114,44.55,68401.08,1.2,0.48742,0.00019,18.84804]
[1780409386432,44.55,68401.83,1.2,0.48756,0.00019,18.84846]
[1780409386444,44.55,68401.83,1.2,0.48756,0.00019,18.84846]
[1780409386737,44.55,68401.83,1.2,0.48756,0.00019,18.84846]
[1780409386903,44.55,68401.21,1.2,0.48744,0.00019,18.84811]
[1780409387537,44.55,68401.21,1.2,0.48744,0.00019,18.84811]
[1780409387582,44.55,68401.21,1.2,0.48744,0.00019,18.84811]
[1780409387783,44.55,68401.21,1.2,0.48744,0.00019,18.84811]
[1780409388236,44.55,68400.76,1.2,0.48736,0.00019,18.84786]
[1780409388395,44.55,68400.76,1.2,0.48736,0.00019,18.84786]
[1780409388432,44.55,68400.76,1.2,0.48736,0.00019,18.84786]
[1780409388441,44.55,68405.86,1.2,0.48832,0.00019,18.85066]
[1780409389405,44.55,68405.86,1.2,0.48832,0.00019,18.85066]
[1780409389709,44.55,68405.86,1.2,0.48832,0.00019,18.85066]
[1780409389806,44.55,68405.86,1.2,0.48832,0.00019,18.85066]
[1780409389845,44.56,68404.44,1.2,0.48806,0.00019,18.84989]
[1780409390827,44.56,68404.44,1.2,0.48806,0.00019,18.84989]
[1780409390833,44.56,68404.44,1.2,0.48806,0.00019,18.84989]
[1780409391209,44.56,68403.34,1.2,0.48785,0.00019,18.84929]
[1780409391294,44.56,68403.34,1.2,0.48785,0.00019,18.84929]
[1780409391357,44.56,68403.34,1.2,0.48785,0.00019,18.84929]
[1780409391358,44.56,68403.34,1.2,0.48785,0.00019,18.84929]
[1780409391853,44.56,68403.34,1.2,0.48785,0.00019,18.84929]
[1780409391482,44.55,68399.02,1.2,0.48703,0.00019,18.84688]
[1780409392046,44.55,68399.02,1.2,0.48703,0.00019,18.84688]
[1780409392147,44.55,68399.02,1.2,0.48703,0.00019,18.84688]
[1780409392493,44.55,68399.02,1.2,0.48703,0.00019,18.84688]
[1780409392501,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409392869,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393215,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393232,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393255,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393346,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393348,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393493,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393558,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393586,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393636,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393789,44.55,68392.48,1.2,0.48579,0.00019,18.84308]
[1780409393867,44.55,68381.2,1.2,0.48365,0.00019,18.83611]
[1780409394366,44.55,68381.2,1.2,0.48365,0.00019,18.83611]
[1780409394375,44.55,68381.2,1.2,0.48365,0.00019,18.83611]
[1780409394404,44.56,68371.25,1.2,0.48178,0.00019,18.82952]
[1780409395005,44.56,68371.25,1.2,0.48178,0.00019,18.82952]
[1780409395007,44.56,68371.25,1.2,0.48178,0.00019,18.82952]
[1780409395254,44.56,68371.25,1.2,0.48178,0.00019,18.82952]
[1780409395321,44.58,68366.34,1.2,0.48086,0.00019,18.82614]
[1780409396288,44.58,68366.34,1.2,0.48086,0.00019,18.82614]
[1780409396302,44.58,68366.34,1.2,0.48086,0.00019,18.82614]
[1780409397012,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397128,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397240,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397366,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397406,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397781,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397792,44.59,68364.22,1.2,0.48047,0.00019,18.82466]
[1780409397851,44.62,68359.01,1.2,0.47951,0.00019,18.82094]
[1780409398611,44.62,68359.01,1.2,0.47951,0.00019,18.82094]
[1780409398637,44.62,68359.01,1.2,0.47951,0.00019,18.82094]
[1780409398769,44.62,68359.01,1.2,0.47951,0.00019,18.82094]
[1780409398847,44.62,68348.07,1.2,0.47744,0.00019,18.81266]
[1780409399004,44.62,68348.07,1.2,0.47744,0.00019,18.81266]
[1780409399182,44.62,68348.07,1.2,0.47744,0.00019,18.81266]
[1780409399574,44.62,68348.07,1.2,0.47744,0.00019,18.81266]
[1780409399597,44.62,68348.07,1.2,0.47744,0.00019,18.81266]
[1780409399607,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409400478,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409400520,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409400794,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409401122,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409401132,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409401177,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409401201,44.65,68335.92,1.2,0.47516,0.00019,18.80292]
[1780409400861,44.64,68330.86,1.2,0.4742,0.00019,18.79865]
[1780409401763,44.64,68330.86,1.2,0.4742,0.00019,18.79865]
[1780409401919,44.64,68330.86,1.2,0.4742,0.00019,18.79865]
[1780409402321,44.64,68330.86,1.2,0.4742,0.00019,18.79865]
[1780409401907,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402493,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402563,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402597,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402844,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402855,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409402960,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403080,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403122,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403306,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403340,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403433,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403529,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403595,44.64,68342.51,1.2,0.4764,0.00019,18.80829]
[1780409403000,44.64,68338.21,1.2,0.47558,0.00019,18.80479]
[1780409403808,44.64,68338.21,1.2,0.47558,0.00019,18.80479]
[1780409403893,44.64,68338.21,1.2,0.47558,0.00019,18.80479]
[1780409403991,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404318,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404602,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404611,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404671,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404778,44.66,68329.92,1.2,0.47404,0.00019,18.79789]
[1780409404804,44.65,68343.63,1.2,0.47662,0.00019,18.8092]
[1780409405239,44.65,68343.63,1.2,0.47662,0.00019,18.8092]
[1780409405545,44.65,68343.63,1.2,0.47662,0.00019,18.8092]
[1780409405630,44.65,68343.63,1.2,0.47662,0.00019,18.8092]
[1780409405916,44.65,68338.43,1.2,0.47564,0.00019,18.80501]
[1780409406189,44.65,68338.43,1.2,0.47564,0.00019,18.80501]
[1780409406639,44.65,68338.43,1.2,0.47564,0.00019,18.80501]
[1780409406652,44.65,68338.43,1.2,0.47564,0.00019,18.80501]
[1780409407748,44.67,68337.89,1.2,0.47555,0.00019,18.80462]
[1780409407815,44.67,68337.89,1.2,0.47555,0.00019,18.80462]
[1780409408710,44.67,68336.17,1.2,0.47523,0.00019,18.8032]
[1780409408776,44.68,68346.95,1.2,0.47727,0.00019,18.81189]
[1780409409685,44.68,68346.95,1.2,0.47727,0.00019,18.81189]
[1780409409751,44.68,68342.74,1.2,0.47647,0.00019,18.80856]
[1780409410951,44.68,68347.65,1.2,0.4774,0.00019,18.81244]
[1780409411172,44.68,68347.65,1.2,0.4774,0.00019,18.81244]
[1780409411180,44.68,68347.65,1.2,0.4774,0.00019,18.81244]
[1780409411564,44.68,68347.65,1.2,0.4774,0.00019,18.81244]
[1780409411723,44.68,68347.65,1.2,0.4774,0.00019,18.81244]
[1780409411819,44.68,68362.09,1.2,0.48013,0.00019,18.82328]
[1780409412096,44.68,68362.09,1.2,0.48013,0.00019,18.82328]
[1780409412447,44.68,68362.09,1.2,0.48013,0.00019,18.82328]
[1780409412658,44.68,68362.09,1.2,0.48013,0.00019,18.82328]
[1780409412751,44.68,68362.09,1.2,0.48013,0.00019,18.82328]
[1780409412769,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409413156,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409413198,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409413778,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409413789,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409413999,44.68,68362.05,1.2,0.48012,0.00019,18.82325]
[1780409414033,44.68,68359.93,1.2,0.47972,0.00019,18.82172]
[1780409414890,44.68,68359.93,1.2,0.47972,0.00019,18.82172]
[1780409414923,44.68,68359.93,1.2,0.47972,0.00019,18.82172]
[1780409414994,44.68,68347.74,1.2,0.47742,0.00019,18.81253]
[1780409415926,44.68,68347.74,1.2,0.47742,0.00019,18.81253]
[1780409415977,44.69,68340.96,1.2,0.47615,0.00019,18.80716]
[1780409416204,44.69,68340.96,1.2,0.47615,0.00019,18.80716]
[1780409416211,44.69,68340.96,1.2,0.47615,0.00019,18.80716]
[1780409417254,44.69,68342.63,1.2,0.47646,0.00019,18.8085]
[1780409417262,44.69,68342.63,1.2,0.47646,0.00019,18.8085]
[1780409417332,44.69,68342.63,1.2,0.47646,0.00019,18.8085]
[1780409417848,44.69,68342.63,1.2,0.47646,0.00019,18.8085]
[1780409418726,44.69,68339.79,1.2,0.47593,0.00019,18.80622]
[1780409418753,44.69,68339.79,1.2,0.47593,0.00019,18.80622]
[1780409418831,44.69,68334.03,1.2,0.47484,0.00019,18.80146]
[1780409420635,44.69,68337.47,1.2,0.47549,0.00019,18.80432]
[1780409420954,44.69,68337.47,1.2,0.47549,0.00019,18.80432]
[1780409421347,44.7,68337.86,1.2,0.47557,0.00019,18.80467]
[1780409422642,44.7,68336.2,1.2,0.47526,0.00019,18.8033]
[1780409423168,44.71,68332.52,1.2,0.47457,0.00019,18.80023]
[1780409423293,44.71,68332.52,1.2,0.47457,0.00019,18.80023]
[1780409423793,44.71,68332.52,1.2,0.47457,0.00019,18.80023]
[1780409423886,44.71,68332.52,1.2,0.47457,0.00019,18.80023]
[1780409424198,44.71,68332.52,1.2,0.47457,0.00019,18.80023]
[1780409423929,44.71,68318.12,1.2,0.47185,0.00019,18.78765]
[1780409424451,44.71,68318.12,1.2,0.47185,0.00019,18.78765]
[1780409424633,44.71,68318.12,1.2,0.47185,0.00019,18.78765]
[1780409424766,44.71,68318.12,1.2,0.47185,0.00019,18.78765]
[1780409425074,44.71,68304.16,1.2,0.46923,0.00019,18.77466]
[1780409426613,44.72,68299.19,1.2,0.4683,0.00019,18.76986]
[1780409427326,44.72,68299.19,1.2,0.4683,0.00019,18.76986]
[1780409427433,44.72,68299.19,1.2,0.4683,0.00019,18.76986]
[1780409427577,44.72,68299.19,1.2,0.4683,0.00019,18.76986]
[1780409427578,44.72,68299.19,1.2,0.4683,0.00019,18.76986]
[1780409429495,44.74,68299.67,1.2,0.46841,0.00019,18.77038]
[1780409429534,44.74,68299.67,1.2,0.46841,0.00019,18.77038]
[1780409429654,44.74,68299.67,1.2,0.46841,0.00019,18.77038]
[1780409430379,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409430435,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409430809,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409430910,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409430929,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409431047,44.75,68300.85,1.2,0.46864,0.00019,18.77156]
[1780409431031,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409431211,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409431239,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409431454,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409431880,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409431990,44.75,68289.71,1.2,0.46653,0.00019,18.75668]
[1780409432018,44.75,68279.33,1.2,0.46458,0.00019,18.74589]
[1780409432220,44.75,68279.33,1.2,0.46458,0.00019,18.74589]
[1780409432483,44.75,68279.33,1.2,0.46458,0.00019,18.74589]
[1780409432811,44.75,68276.06,1.2,0.46397,0.00019,18.7424]
[1780409433185,44.75,68276.06,1.2,0.46397,0.00019,18.7424]
[1780409433732,44.75,68276.06,1.2,0.46397,0.00019,18.7424]
[1780409434531,44.75,68279.24,1.2,0.46457,0.00019,18.7458]
[1780409434903,44.75,68271.18,1.2,0.46305,0.00019,18.73709]
[1780409435269,44.75,68271.18,1.2,0.46305,0.00019,18.73709]
[1780409435456,44.75,68271.18,1.2,0.46305,0.00019,18.73709]
[1780409435692,44.75,68271.18,1.2,0.46305,0.00019,18.73709]
[1780409436002,44.78,68267.9,1.2,0.46246,0.00019,18.73357]
[1780409436254,44.78,68267.9,1.2,0.46246,0.00019,18.73357]
[1780409436285,44.78,68267.9,1.2,0.46246,0.00019,18.73357]
[1780409436350,44.78,68267.9,1.2,0.46246,0.00019,18.73357]
[1780409436805,44.78,68267.9,1.2,0.46246,0.00019,18.73357]
[1780409437878,44.81,68258.92,1.2,0.46081,0.00019,18.72364]
[1780409438360,44.81,68258.92,1.2,0.46081,0.00019,18.72364]
[1780409439081,44.81,68258.92,1.2,0.46081,0.00019,18.72364]
[1780409439198,44.81,68258.92,1.2,0.46081,0.00019,18.72364]
[1780409439205,44.81,68258.92,1.2,0.46081,0.00019,18.72364]
[1780409439386,44.84,68256.95,1.2,0.46047,0.00019,18.72149]
[1780409439869,44.84,68256.95,1.2,0.46047,0.00019,18.72149]
[1780409440005,44.84,68250.66,1.2,0.4593,0.00019,18.71421]
[1780409440409,44.84,68250.66,1.2,0.4593,0.00019,18.71421]
[1780409440456,44.84,68250.66,1.2,0.4593,0.00019,18.71421]
[1780409440579,44.84,68250.66,1.2,0.4593,0.00019,18.71421]
[1780409441055,44.84,68250.66,1.2,0.4593,0.00019,18.71421]
[1780409441054,44.86,68235.51,1.2,0.45647,0.00019,18.69595]
[1780409441240,44.86,68235.51,1.2,0.45647,0.00019,18.69595]
[1780409441477,44.86,68235.51,1.2,0.45647,0.00019,18.69595]
[1780409442040,44.86,68235.41,1.2,0.45645,0.00019,18.69583]
[1780409442140,44.86,68235.41,1.2,0.45645,0.00019,18.69583]
[1780409442456,44.86,68235.41,1.2,0.45645,0.00019,18.69583]
[1780409443001,44.86,68228.49,1.2,0.45516,0.00019,18.68716]
[1780409443531,44.86,68228.49,1.2,0.45516,0.00019,18.68716]
[1780409443923,44.86,68228.49,1.2,0.45516,0.00019,18.68716]
[1780409443958,44.86,68228.49,1.2,0.45516,0.00019,18.68716]
[1780409444083,44.86,68228.49,1.2,0.45516,0.00019,18.68716]
[1780409444286,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409444317,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409444335,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409444711,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409444854,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409444899,44.86,68229.44,1.2,0.45533,0.00019,18.68835]
[1780409445068,44.86,68237.06,1.2,0.45676,0.00019,18.69787]
[1780409445541,44.86,68237.06,1.2,0.45676,0.00019,18.69787]
[1780409445571,44.86,68237.06,1.2,0.45676,0.00019,18.69787]
[1780409445629,44.86,68237.06,1.2,0.45676,0.00019,18.69787]
[1780409445945,44.86,68237.06,1.2,0.45676,0.00019,18.69787]
[1780409445957,44.86,68229.63,1.2,0.45537,0.00019,18.68861]
[1780409447043,44.86,68229.63,1.2,0.45537,0.00019,18.68861]
[1780409447057,44.86,68223.39,1.2,0.4542,0.00019,18.68061]
[1780409447672,44.86,68223.39,1.2,0.4542,0.00019,18.68061]
[1780409448220,44.86,68221.1,1.2,0.45377,0.00019,18.67764]
[1780409449199,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449271,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449471,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449571,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449859,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449961,44.85,68219.02,1.2,0.45337,0.00019,18.67489]
[1780409449966,44.84,68209.93,1.2,0.45166,0.00019,18.66277]
[1780409450360,44.84,68209.93,1.2,0.45166,0.00019,18.66277]
[1780409450416,44.84,68209.93,1.2,0.45166,0.00019,18.66277]
[1780409450697,44.86,68220.61,1.2,0.45368,0.00019,18.67701]
[1780409451872,44.86,68220.61,1.2,0.45368,0.00019,18.67701]
[1780409451990,44.86,68220.61,1.2,0.45368,0.00019,18.67701]
[1780409452005,44.86,68220.61,1.2,0.45368,0.00019,18.67701]
[1780409452477,44.86,68222.59,1.2,0.45405,0.00019,18.67959]
[1780409452596,44.86,68222.59,1.2,0.45405,0.00019,18.67959]
[1780409453063,44.86,68222.59,1.2,0.45405,0.00019,18.67959]
[1780409453084,44.86,68222.59,1.2,0.45405,0.00019,18.67959]
[1780409453141,44.86,68222.59,1.2,0.45405,0.00019,18.67959]
[1780409453351,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453455,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453649,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453762,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453909,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453948,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409453959,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409454075,44.86,68222.64,1.2,0.45406,0.00019,18.67966]
[1780409454122,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454163,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454201,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454419,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454562,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454626,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409454743,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409455142,44.85,68233.48,1.2,0.45609,0.00019,18.69341]
[1780409455106,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409455502,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409455596,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409455806,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409455959,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409456142,44.85,68252.82,1.2,0.45971,0.00019,18.7168]
[1780409456062,44.86,68275.73,1.2,0.46402,0.00019,18.74251]
[1780409456365,44.86,68275.73,1.2,0.46402,0.00019,18.74251]
[1780409456428,44.86,68275.73,1.2,0.46402,0.00019,18.74251]
[1780409456615,44.86,68275.73,1.2,0.46402,0.00019,18.74251]
[1780409456779,44.86,68275.73,1.2,0.46402,0.00019,18.74251]
[1780409456904,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457257,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457282,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457325,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457427,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457673,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457768,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457868,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409457970,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409458064,44.86,68280.01,1.2,0.46482,0.00019,18.74708]
[1780409458655,44.86,68276.09,1.2,0.46409,0.00019,18.74291]
[1780409458891,44.86,68276.09,1.2,0.46409,0.00019,18.74291]
[1780409458976,44.86,68276.09,1.2,0.46409,0.00019,18.74291]
[1780409458979,44.86,68271.5,1.2,0.46323,0.00019,18.73795]
[1780409459771,44.86,68271.5,1.2,0.46323,0.00019,18.73795]
[1780409459795,44.86,68271.5,1.2,0.46323,0.00019,18.73795]
[1780409460091,44.86,68271.5,1.2,0.46323,0.00019,18.73795]
[1780409460766,44.86,68271.05,1.2,0.46315,0.00019,18.73746]
[1780409460829,44.86,68271.05,1.2,0.46315,0.00019,18.73746]
[1780409461086,44.86,68271.05,1.2,0.46315,0.00019,18.73746]
[1780409460962,44.86,68293.86,1.2,0.46743,0.00019,18.76134]
[1780409461313,44.86,68293.86,1.2,0.46743,0.00019,18.76134]
[1780409461483,44.86,68293.86,1.2,0.46743,0.00019,18.76134]
[1780409461881,44.86,68293.86,1.2,0.46743,0.00019,18.76134]
[1780409462010,44.86,68293.86,1.2,0.46743,0.00019,18.76134]
[1780409462070,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409462211,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409462216,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409462359,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409462472,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409463018,44.87,68277.67,1.2,0.46439,0.00019,18.74463]
[1780409463056,44.87,68265.68,1.2,0.46214,0.00019,18.73155]
[1780409463264,44.87,68265.68,1.2,0.46214,0.00019,18.73155]
[1780409463554,44.87,68265.68,1.2,0.46214,0.00019,18.73155]
[1780409464044,44.87,68251.91,1.2,0.45956,0.00019,18.71581]
[1780409464518,44.87,68251.91,1.2,0.45956,0.00019,18.71581]
[1780409464821,44.87,68241.37,1.2,0.45759,0.00019,18.70323]
[1780409465732,44.87,68241.37,1.2,0.45759,0.00019,18.70323]
[1780409465767,44.87,68241.37,1.2,0.45759,0.00019,18.70323]
[1780409465779,44.87,68241.37,1.2,0.45759,0.00019,18.70323]
[1780409465956,44.87,68241.37,1.2,0.45759,0.00019,18.70323]
[1780409466236,44.87,68243.15,1.2,0.45792,0.00019,18.7054]
[1780409466498,44.87,68243.15,1.2,0.45792,0.00019,18.7054]
[1780409466971,44.87,68243.15,1.2,0.45792,0.00019,18.7054]
[1780409467147,44.88,68251.42,1.2,0.45948,0.00019,18.71528]
[1780409468022,44.88,68251.42,1.2,0.45948,0.00019,18.71528]
[1780409468118,44.88,68251.42,1.2,0.45948,0.00019,18.71528]
[1780409468125,44.88,68255.33,1.2,0.46021,0.00019,18.71984]
[1780409468234,44.88,68255.33,1.2,0.46021,0.00019,18.71984]
[1780409468354,44.88,68255.33,1.2,0.46021,0.00019,18.71984]
[1780409468793,44.88,68255.33,1.2,0.46021,0.00019,18.71984]
[1780409468852,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469177,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469297,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469330,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469349,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469509,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469638,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469758,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409469992,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409470077,44.88,68264.4,1.2,0.46192,0.00019,18.73018]
[1780409470095,44.88,68283.03,1.2,0.46541,0.00019,18.75035]
[1780409470396,44.88,68283.03,1.2,0.46541,0.00019,18.75035]
[1780409471011,44.88,68283.03,1.2,0.46541,0.00019,18.75035]
[1780409471062,44.88,68283.03,1.2,0.46541,0.00019,18.75035]
[1780409472040,44.88,68285.95,1.2,0.46596,0.00019,18.75337]
[1780409472165,44.88,68285.95,1.2,0.46596,0.00019,18.75337]
[1780409472114,44.88,68285.43,1.2,0.46586,0.00019,18.75283]
[1780409472324,44.88,68285.43,1.2,0.46586,0.00019,18.75283]
[1780409473011,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409473542,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474054,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474059,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474106,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474186,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474194,44.88,68293.67,1.2,0.46741,0.00019,18.76121]
[1780409474324,44.88,68294.91,1.2,0.46764,0.00019,18.76244]
[1780409474477,44.88,68294.91,1.2,0.46764,0.00019,18.76244]
[1780409474595,44.88,68294.91,1.2,0.46764,0.00019,18.76244]
[1780409475279,44.88,68294.91,1.2,0.46764,0.00019,18.76244]
[1780409474950,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409475559,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409475577,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409475607,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409475907,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409475988,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409476086,44.88,68338.61,1.2,0.47585,0.00019,18.80192]
[1780409476084,44.9,68383.16,1.2,0.48424,0.00019,18.83401]
[1780409476594,44.9,68383.16,1.2,0.48424,0.00019,18.83401]
[1780409476659,44.9,68383.16,1.2,0.48424,0.00019,18.83401]
[1780409477162,44.92,68401.12,1.2,0.48763,0.00019,18.8446]
[1780409477304,44.92,68401.12,1.2,0.48763,0.00019,18.8446]
[1780409477799,44.92,68401.12,1.2,0.48763,0.00019,18.8446]
[1780409477918,44.92,68401.12,1.2,0.48763,0.00019,18.8446]
[1780409478067,44.92,68419.27,1.2,0.49103,0.00019,18.85391]
[1780409478495,44.92,68419.27,1.2,0.49103,0.00019,18.85391]
[1780409478979,44.92,68419.27,1.2,0.49103,0.00019,18.85391]
[1780409479059,44.92,68419.27,1.2,0.49103,0.00019,18.85391]
[1780409479079,44.93,68441.16,1.2,0.49515,0.00019,18.86331]
[1780409479198,44.93,68441.16,1.2,0.49515,0.00019,18.86331]
[1780409479413,44.93,68441.16,1.2,0.49515,0.00019,18.86331]
[1780409480178,44.93,68450.98,1.2,0.49699,0.00019,18.86688]
[1780409480816,44.93,68450.98,1.2,0.49699,0.00019,18.86688]
[1780409480926,44.93,68450.98,1.2,0.49699,0.00019,18.86688]
[1780409481000,44.93,68450.98,1.2,0.49699,0.00019,18.86688]
[1780409481099,44.93,68450.98,1.2,0.49699,0.00019,18.86688]
[1780409481250,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409481427,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409481640,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409481881,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409481977,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409482106,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409482175,44.95,68451.61,1.2,0.49712,0.00019,18.8671]
[1780409482251,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409482515,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409482797,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409482855,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409482874,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409482985,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409483252,44.95,68439.47,1.2,0.49484,0.00019,18.86266]
[1780409483222,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409483373,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409483473,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409483622,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409483743,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409483933,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409484034,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409484049,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409484105,44.95,68430.67,1.2,0.49319,0.00019,18.85907]
[1780409484167,44.95,68420.07,1.2,0.4912,0.00019,18.8543]
[1780409484565,44.95,68420.07,1.2,0.4912,0.00019,18.8543]
[1780409484893,44.95,68420.07,1.2,0.4912,0.00019,18.8543]
[1780409484940,44.95,68420.07,1.2,0.4912,0.00019,18.8543]
[1780409485065,44.95,68420.07,1.2,0.4912,0.00019,18.8543]
[1780409485243,44.95,68400.07,1.2,0.48745,0.00019,18.84405]
[1780409486011,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409486545,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409486610,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409486693,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409486849,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409487200,44.95,68395.97,1.2,0.48667,0.00019,18.84173]
[1780409487027,44.95,68402.59,1.2,0.48792,0.00019,18.84543]
[1780409487733,44.95,68402.59,1.2,0.48792,0.00019,18.84543]
[1780409488035,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409488509,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409488571,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409488961,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409489035,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409489099,44.95,68405.36,1.2,0.48844,0.00019,18.84692]
[1780409489805,44.95,68401.95,1.2,0.4878,0.00019,18.84508]
[1780409489872,44.95,68401.95,1.2,0.4878,0.00019,18.84508]
[1780409490312,44.95,68401.95,1.2,0.4878,0.00019,18.84508]
[1780409490252,44.95,68403.78,1.2,0.48814,0.00019,18.84607]
[1780409490444,44.95,68403.78,1.2,0.48814,0.00019,18.84607]
[1780409490708,44.95,68403.78,1.2,0.48814,0.00019,18.84607]
[1780409491056,44.95,68403.78,1.2,0.48814,0.00019,18.84607]
[1780409491353,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491451,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491496,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491553,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491605,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491668,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491781,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409491967,44.95,68406.86,1.2,0.48871,0.00019,18.84395]
[1780409492326,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409492375,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409492410,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409492450,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409492482,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409493162,44.95,68400.22,1.2,0.48747,0.00019,18.84036]
[1780409493199,44.95,68397.52,1.2,0.48696,0.00019,18.83885]
[1780409493718,44.95,68397.52,1.2,0.48696,0.00019,18.83885]
[1780409493961,44.95,68397.52,1.2,0.48696,0.00019,18.83885]
[1780409494246,44.95,68388.47,1.2,0.48526,0.00019,18.83356]
[1780409494376,44.95,68388.47,1.2,0.48526,0.00019,18.83356]
[1780409494402,44.95,68388.47,1.2,0.48526,0.00019,18.83356]
[1780409494854,44.95,68388.47,1.2,0.48526,0.00019,18.83356]
[1780409495085,44.95,68388.47,1.2,0.48526,0.00019,18.83356]
[1780409495102,44.95,68378.95,1.2,0.48347,0.00019,18.82763]
[1780409495413,44.95,68378.95,1.2,0.48347,0.00019,18.82763]
[1780409496279,44.95,68375.18,1.2,0.48276,0.00019,18.82518]
[1780409496364,44.95,68375.18,1.2,0.48276,0.00019,18.82518]
[1780409496995,44.95,68375.18,1.2,0.48276,0.00019,18.82518]
[1780409497051,44.95,68375.18,1.2,0.48276,0.00019,18.82518]
[1780409497070,44.95,68375.18,1.2,0.48276,0.00019,18.82518]
[1780409497165,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409497344,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409497464,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409497591,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409497694,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409497945,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409498282,44.95,68369.41,1.2,0.48168,0.00019,18.82131]
[1780409498123,44.95,68362.5,1.2,0.48038,0.00019,18.81649]
[1780409499082,44.95,68362.5,1.2,0.48038,0.00019,18.81649]
[1780409499144,44.95,68362.5,1.2,0.48038,0.00019,18.81649]
[1780409499806,44.95,68358.77,1.2,0.47969,0.00019,18.81381]
[1780409499870,44.95,68358.77,1.2,0.47969,0.00019,18.81381]
[1780409499889,44.95,68358.77,1.2,0.47969,0.00019,18.81381]
[1780409499964,44.95,68358.77,1.2,0.47969,0.00019,18.81381]
[1780409500137,44.95,68364.67,1.2,0.48079,0.00019,18.81803]
[1780409500860,44.95,68364.67,1.2,0.48079,0.00019,18.81803]
[1780409500948,44.95,68364.67,1.2,0.48079,0.00019,18.81803]
[1780409500955,44.95,68364.67,1.2,0.48079,0.00019,18.81803]
[1780409501691,44.95,68363.2,1.2,0.48052,0.00019,18.817]
[1780409501869,44.95,68363.2,1.2,0.48052,0.00019,18.817]
[1780409502159,44.95,68363.2,1.2,0.48052,0.00019,18.817]
[1780409502224,44.95,68358.64,1.2,0.47966,0.00019,18.81372]
[1780409502481,44.95,68358.64,1.2,0.47966,0.00019,18.81372]
[1780409502492,44.95,68358.64,1.2,0.47966,0.00019,18.81372]
[1780409502853,44.95,68358.64,1.2,0.47966,0.00019,18.81372]
[1780409503468,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503482,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503706,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503810,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503819,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503828,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409503962,44.95,68360.61,1.2,0.48003,0.00019,18.81515]
[1780409504285,44.96,68355.58,1.2,0.47909,0.00019,18.81148]
[1780409504456,44.96,68355.58,1.2,0.47909,0.00019,18.81148]
[1780409505201,44.96,68355.58,1.2,0.47909,0.00019,18.81148]
[1780409505237,44.96,68346.3,1.2,0.47735,0.00019,18.80444]
[1780409505778,44.96,68346.3,1.2,0.47735,0.00019,18.80444]
[1780409507253,44.96,68343.17,1.2,0.47676,0.00019,18.80198]
[1780409507189,44.96,68334.39,1.2,0.47511,0.00019,18.79487]
[1780409507306,44.96,68334.39,1.2,0.47511,0.00019,18.79487]
[1780409507676,44.96,68334.39,1.2,0.47511,0.00019,18.79487]
[1780409508990,44.96,68336.93,1.2,0.47559,0.00019,18.79697]
[1780409509124,44.96,68336.93,1.2,0.47559,0.00019,18.79697]
[1780409509205,44.96,68341.15,1.2,0.47639,0.00019,18.80038]
[1780409509322,44.96,68341.15,1.2,0.47639,0.00019,18.80038]
[1780409509350,44.96,68341.15,1.2,0.47639,0.00019,18.80038]
[1780409510234,44.96,68346.32,1.2,0.47736,0.00019,18.80446]
[1780409510836,44.96,68346.32,1.2,0.47736,0.00019,18.80446]
[1780409511731,44.96,68349.08,1.2,0.47787,0.00019,18.80659]
[1780409512204,44.96,68349.08,1.2,0.47787,0.00019,18.80659]
[1780409514171,44.96,68350.01,1.2,0.47805,0.00019,18.8073]
[1780409515292,44.96,68350.9,1.2,0.47821,0.00019,18.80798]
[1780409515526,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409515546,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409515555,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409515568,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409515891,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409516012,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409516120,44.96,68351.66,1.2,0.47836,0.00019,18.80855]
[1780409516255,44.96,68362.41,1.2,0.48037,0.00019,18.81644]
[1780409516725,44.96,68362.41,1.2,0.48037,0.00019,18.81644]
[1780409517777,44.96,68366.0,1.2,0.48105,0.00019,18.81897]
[1780409518234,44.96,68366.0,1.2,0.48105,0.00019,18.81897]
[1780409518266,44.96,68366.0,1.2,0.48105,0.00019,18.81897]
[1780409518295,44.96,68366.0,1.2,0.48105,0.00019,18.81897]
[1780409519426,44.96,68368.16,1.2,0.48145,0.00019,18.82047]
[1780409519522,44.96,68368.16,1.2,0.48145,0.00019,18.82047]
[1780409520158,44.96,68368.16,1.2,0.48145,0.00019,18.82047]
[1780409520243,44.96,68368.16,1.2,0.48145,0.00019,18.82047]
[1780409520262,44.96,68368.16,1.2,0.48145,0.00019,18.82047]
[1780409520282,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520561,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520633,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520640,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520692,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520969,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409520999,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409521248,44.96,68373.67,1.2,0.48249,0.00019,18.82419]
[1780409521290,44.96,68368.48,1.2,0.48151,0.00019,18.82069]
[1780409524350,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409524690,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409524711,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409524940,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409524963,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525004,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525057,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525063,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525098,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525272,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525393,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409525530,44.96,68366.01,1.2,0.48105,0.00019,18.81899]
[1780409526416,44.96,68366.62,1.2,0.48117,0.00019,18.81941]
[1780409526430,44.96,68366.62,1.2,0.48117,0.00019,18.81941]
[1780409526433,44.96,68366.62,1.2,0.48117,0.00019,18.81941]
[1780409527418,44.96,68368.57,1.2,0.48153,0.00019,18.82076]
[1780409528016,44.96,68372.94,1.2,0.48235,0.00019,18.82371]
[1780409528614,44.96,68372.94,1.2,0.48235,0.00019,18.82371]
[1780409528715,44.96,68365.72,1.2,0.481,0.00019,18.81879]
[1780409529402,44.96,68365.72,1.2,0.481,0.00019,18.81879]
[1780409529990,44.96,68365.72,1.2,0.481,0.00019,18.81879]
[1780409530601,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409530708,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409530744,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409530838,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409530842,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409531071,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409531139,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409531214,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409531225,44.97,68365.1,1.2,0.48088,0.00019,18.81836]
[1780409531608,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409531612,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409531905,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409531940,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409531994,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409532138,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409532145,44.97,68365.22,1.2,0.48091,0.00019,18.81844]
[1780409533319,44.97,68367.05,1.2,0.48125,0.00019,18.81971]
[1780409535665,44.97,68367.25,1.2,0.48129,0.00019,18.81985]
[1780409536010,44.97,68367.25,1.2,0.48129,0.00019,18.81985]
[1780409536078,44.97,68367.25,1.2,0.48129,0.00019,18.81985]
[1780409537665,44.97,68364.29,1.2,0.48073,0.00019,18.81779]
[1780409538296,44.97,68364.29,1.2,0.48073,0.00019,18.81779]
[1780409538754,44.97,68365.08,1.2,0.48088,0.00019,18.81835]
[1780409541060,44.97,68370.95,1.2,0.48199,0.00019,18.82239]
[1780409541551,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409541571,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409541857,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409541931,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409542101,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409542122,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409542236,44.97,68371.57,1.2,0.4821,0.00019,18.82281]
[1780409542296,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542534,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542559,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542651,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542697,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542832,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409542935,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409543034,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409543289,44.97,68372.17,1.2,0.48221,0.00019,18.82321]
[1780409543298,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409543411,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409543603,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409543723,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409543880,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409544091,44.97,68395.01,1.2,0.4865,0.00019,18.83744]
[1780409544193,44.97,68417.81,1.2,0.49078,0.00019,18.84948]
[1780409544954,44.97,68417.81,1.2,0.49078,0.00019,18.84948]
[1780409545014,44.97,68417.81,1.2,0.49078,0.00019,18.84948]
[1780409545141,44.97,68417.81,1.2,0.49078,0.00019,18.84948]
[1780409545254,44.97,68417.81,1.2,0.49078,0.00019,18.84948]
[1780409545312,44.97,68440.09,1.2,0.49496,0.00019,18.85915]
[1780409545582,44.97,68440.09,1.2,0.49496,0.00019,18.85915]
[1780409545818,44.97,68440.09,1.2,0.49496,0.00019,18.85915]
[1780409545852,44.98,68446.83,1.2,0.49623,0.00019,18.86167]
[1780409546434,44.98,68446.83,1.2,0.49623,0.00019,18.86167]
[1780409546684,44.98,68446.83,1.2,0.49623,0.00019,18.86167]
[1780409547118,44.98,68446.83,1.2,0.49623,0.00019,18.86167]
[1780409548034,44.98,68448.53,1.2,0.49655,0.00019,18.86227]
[1780409548035,44.98,68448.53,1.2,0.49655,0.00019,18.86227]
[1780409548202,44.98,68448.53,1.2,0.49655,0.00019,18.86227]
[1780409548372,44.98,68448.39,1.2,0.49652,0.00019,18.86222]
[1780409548385,44.98,68448.39,1.2,0.49652,0.00019,18.86222]
[1780409548398,44.98,68448.39,1.2,0.49652,0.00019,18.86222]
[1780409549016,44.98,68448.39,1.2,0.49652,0.00019,18.86222]
[1780409549133,44.98,68448.39,1.2,0.49652,0.00019,18.86222]
[1780409549336,44.98,68454.78,1.2,0.49772,0.00019,18.86439]
[1780409549529,44.98,68454.78,1.2,0.49772,0.00019,18.86439]
[1780409549654,44.98,68454.78,1.2,0.49772,0.00019,18.86439]
[1780409549968,44.98,68454.78,1.2,0.49772,0.00019,18.86439]
[1780409550237,44.98,68454.78,1.2,0.49772,0.00019,18.86439]
[1780409550327,44.98,68466.57,1.2,0.49993,0.00019,18.86795]
[1780409550758,44.98,68466.57,1.2,0.49993,0.00019,18.86795]
[1780409551045,44.98,68466.57,1.2,0.49993,0.00019,18.86795]
[1780409551052,44.98,68466.57,1.2,0.49993,0.00019,18.86795]
[1780409551335,44.98,68477.34,1.2,0.50195,0.00019,18.86693]
[1780409551441,44.98,68477.34,1.2,0.50195,0.00019,18.86693]
[1780409551456,44.98,68477.34,1.2,0.50195,0.00019,18.86693]
[1780409551505,44.98,68477.34,1.2,0.50195,0.00019,18.86693]
[1780409551855,44.98,68477.34,1.2,0.50195,0.00019,18.86693]
[1780409552764,44.98,68477.41,1.2,0.50196,0.00019,18.86695]
[1780409556235,44.98,68474.12,1.2,0.50134,0.00019,18.86616]
[1780409556833,44.98,68474.05,1.2,0.50133,0.00019,18.86614]
[1780409557354,44.98,68474.05,1.2,0.50133,0.00019,18.86614]
[1780409557766,44.98,68472.76,1.2,0.50109,0.00019,18.86582]
[1780409558044,44.98,68472.76,1.2,0.50109,0.00019,18.86582]
[1780409558049,44.98,68472.76,1.2,0.50109,0.00019,18.86582]
[1780409558812,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409558825,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409558857,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409558868,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409558992,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409559306,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409559349,44.98,68471.22,1.2,0.5008,0.00019,18.86543]
[1780409559064,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409559379,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409559462,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409559685,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409560345,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409560371,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409560374,44.98,68465.51,1.2,0.49973,0.00019,18.86389]
[1780409560420,44.99,68469.38,1.2,0.50046,0.00019,18.86495]
[1780409560500,44.99,68469.38,1.2,0.50046,0.00019,18.86495]
[1780409560814,44.99,68469.38,1.2,0.50046,0.00019,18.86495]
[1780409561010,44.99,68469.38,1.2,0.50046,0.00019,18.86495]
[1780409561063,44.99,68480.96,1.2,0.50263,0.00019,18.86774]
[1780409561393,44.99,68480.96,1.2,0.50263,0.00019,18.86774]
[1780409563688,44.99,68475.13,1.2,0.50154,0.00019,18.86641]
[1780409563698,44.99,68475.13,1.2,0.50154,0.00019,18.86641]
[1780409563718,44.99,68475.13,1.2,0.50154,0.00019,18.86641]
[1780409564280,44.99,68475.13,1.2,0.50154,0.00019,18.86641]
[1780409564456,44.99,68475.04,1.2,0.50152,0.00019,18.86639]
[1780409565021,44.99,68475.04,1.2,0.50152,0.00019,18.86639]
[1780409565078,44.99,68469.56,1.2,0.50049,0.00019,18.865]
[1780409566015,44.99,68469.56,1.2,0.50049,0.00019,18.865]
[1780409566671,44.99,68470.01,1.2,0.50058,0.00019,18.86512]
[1780409566992,44.99,68470.01,1.2,0.50058,0.00019,18.86512]
[1780409567007,44.99,68470.01,1.2,0.50058,0.00019,18.86512]
[1780409567019,44.99,68470.01,1.2,0.50058,0.00019,18.86512]
[1780409567211,44.99,68470.01,1.2,0.50058,0.00019,18.86512]
[1780409567404,44.99,68467.07,1.2,0.50002,0.00019,18.86433]
[1780409567962,44.99,68467.07,1.2,0.50002,0.00019,18.86433]
[1780409568947,44.99,68468.41,1.2,0.50028,0.00019,18.86469]
[1780409569050,44.99,68475.59,1.2,0.50162,0.00019,18.86652]
[1780409569463,44.99,68475.59,1.2,0.50162,0.00019,18.86652]
[1780409569853,44.99,68475.59,1.2,0.50162,0.00019,18.86652]
[1780409570297,44.99,68475.59,1.2,0.50162,0.00019,18.86652]
[1780409570640,44.99,68477.19,1.2,0.50192,0.00019,18.8669]
[1780409571388,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571497,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571503,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571503,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571539,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571545,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571563,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571571,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571596,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571694,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571709,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409571803,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409572121,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409572217,44.99,68478.73,1.2,0.50221,0.00019,18.86725]
[1780409572234,44.99,68482.22,1.2,0.50287,0.00019,18.86801]
[1780409572528,44.99,68482.22,1.2,0.50287,0.00019,18.86801]
[1780409572734,44.99,68482.22,1.2,0.50287,0.00019,18.86801]
[1780409572839,44.99,68489.86,1.2,0.5043,0.00019,18.86951]
[1780409574253,44.99,68489.86,1.2,0.5043,0.00019,18.86951]
[1780409574724,44.99,68492.72,1.2,0.50483,0.00019,18.87001]
[1780409574837,44.99,68492.72,1.2,0.50483,0.00019,18.87001]
[1780409574974,44.99,68492.72,1.2,0.50483,0.00019,18.87001]
[1780409575131,44.99,68498.05,1.2,0.50583,0.00019,18.87084]
[1780409575688,44.99,68498.05,1.2,0.50583,0.00019,18.87084]
[1780409576372,44.99,68503.81,1.2,0.50691,0.00019,18.87162]
[1780409576995,44.99,68511.02,1.2,0.50826,0.00019,18.87239]
[1780409577721,44.99,68511.02,1.2,0.50826,0.00019,18.87239]
[1780409577833,44.99,68511.02,1.2,0.50826,0.00019,18.87239]
[1780409577835,44.99,68511.02,1.2,0.50826,0.00019,18.87239]
[1780409577854,44.99,68511.02,1.2,0.50826,0.00019,18.87239]
[1780409578281,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409578586,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409578791,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409578854,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409578948,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409579106,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409579315,45.02,68513.51,1.2,0.50873,0.00019,18.8726]
[1780409579325,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409579544,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409579560,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409580017,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409580192,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409580294,45.02,68538.65,1.2,0.51344,0.00019,18.87334]
[1780409580380,45.02,68565.41,1.2,0.51844,0.00019,18.87123]
[1780409580654,45.02,68565.41,1.2,0.51844,0.00019,18.87123]
[1780409580794,45.02,68565.41,1.2,0.51844,0.00019,18.87123]
[1780409581309,45.02,68565.41,1.2,0.51844,0.00019,18.87123]
[1780409581314,45.02,68565.41,1.2,0.51844,0.00019,18.87123]
[1780409581344,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409581498,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409581531,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409581610,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409581636,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409582159,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409582212,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409582322,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409582470,45.03,68568.56,1.2,0.51903,0.00019,18.87079]
[1780409582390,45.04,68562.41,1.2,0.51788,0.00019,18.87162]
[1780409582793,45.04,68562.41,1.2,0.51788,0.00019,18.87162]
[1780409582859,45.04,68562.41,1.2,0.51788,0.00019,18.87162]
[1780409582969,45.04,68562.41,1.2,0.51788,0.00019,18.87162]
[1780409583358,45.04,68562.41,1.2,0.51788,0.00019,18.87162]
[1780409583029,45.04,68551.75,1.2,0.51589,0.00019,18.87268]
[1780409583577,45.04,68551.75,1.2,0.51589,0.00019,18.87268]
[1780409583671,45.04,68551.75,1.2,0.51589,0.00019,18.87268]
[1780409583865,45.04,68551.75,1.2,0.51589,0.00019,18.87268]
[1780409584398,45.04,68538.84,1.2,0.51347,0.00019,18.87333]
[1780409584567,45.04,68538.84,1.2,0.51347,0.00019,18.87333]
[1780409584609,45.04,68538.84,1.2,0.51347,0.00019,18.87333]
[1780409585395,45.04,68538.84,1.2,0.51347,0.00019,18.87333]
[1780409584830,45.04,68541.47,1.2,0.51396,0.00019,18.87326]
[1780409585421,45.04,68541.47,1.2,0.51396,0.00019,18.87326]
[1780409586069,45.04,68541.47,1.2,0.51396,0.00019,18.87326]
[1780409586188,45.04,68541.47,1.2,0.51396,0.00019,18.87326]
[1780409586361,45.04,68541.47,1.2,0.51396,0.00019,18.87326]
[1780409586306,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586435,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586485,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586618,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586767,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586900,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409586943,45.04,68550.33,1.2,0.51562,0.00019,18.87279]
[1780409587292,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409587580,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409587865,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409587933,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409588286,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409588306,45.04,68562.13,1.2,0.51783,0.00019,18.87166]
[1780409588387,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409588833,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409588945,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409589161,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409589214,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409589336,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409589366,45.05,68573.59,1.2,0.51997,0.00019,18.87001]
[1780409589850,45.06,68572.25,1.2,0.51971,0.00019,18.87023]
[1780409590174,45.06,68572.25,1.2,0.51971,0.00019,18.87023]
[1780409590228,45.06,68563.42,1.2,0.51806,0.00019,18.8715]
[1780409590772,45.06,68563.42,1.2,0.51806,0.00019,18.8715]
[1780409591276,45.06,68563.42,1.2,0.51806,0.00019,18.8715]
[1780409591319,45.06,68563.42,1.2,0.51806,0.00019,18.8715]
[1780409591356,45.06,68560.67,1.2,0.51755,0.00019,18.87183]
[1780409592310,45.06,68560.67,1.2,0.51755,0.00019,18.87183]
[1780409592328,45.06,68560.67,1.2,0.51755,0.00019,18.87183]
[1780409592312,45.06,68554.21,1.2,0.51634,0.00019,18.87248]
[1780409592715,45.06,68554.21,1.2,0.51634,0.00019,18.87248]
[1780409592733,45.06,68554.21,1.2,0.51634,0.00019,18.87248]
[1780409592877,45.06,68554.21,1.2,0.51634,0.00019,18.87248]
[1780409593215,45.06,68554.21,1.2,0.51634,0.00019,18.87248]
[1780409593314,45.06,68546.26,1.2,0.51486,0.00019,18.87304]
[1780409593833,45.06,68546.26,1.2,0.51486,0.00019,18.87304]
[1780409593896,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595221,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595221,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595235,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595314,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595336,45.06,68546.67,1.2,0.51494,0.00019,18.87302]
[1780409595363,45.06,68550.48,1.2,0.51565,0.00019,18.87278]
[1780409595729,45.06,68550.48,1.2,0.51565,0.00019,18.87278]
[1780409595758,45.06,68550.48,1.2,0.51565,0.00019,18.87278]
[1780409596295,45.06,68550.48,1.2,0.51565,0.00019,18.87278]
[1780409596378,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596589,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596595,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596601,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596786,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596802,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409596860,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597023,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597055,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597089,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597175,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597183,45.06,68559.41,1.2,0.51732,0.00019,18.87197]
[1780409597922,45.06,68557.92,1.2,0.51704,0.00019,18.87213]
[1780409597953,45.06,68557.92,1.2,0.51704,0.00019,18.87213]
[1780409599853,45.06,68560.2,1.2,0.51746,0.00019,18.87189]
[1780409600138,45.06,68560.2,1.2,0.51746,0.00019,18.87189]
[1780409600721,45.06,68559.01,1.2,0.51724,0.00019,18.87202]
[1780409600776,45.06,68559.01,1.2,0.51724,0.00019,18.87202]
[1780409601242,45.06,68559.01,1.2,0.51724,0.00019,18.87202]
[1780409601269,45.06,68559.01,1.2,0.51724,0.00019,18.87202]
[1780409601371,45.06,68559.01,1.2,0.51724,0.00019,18.87202]
[1780409601443,45.06,68548.94,1.2,0.51536,0.00019,18.87288]
[1780409602208,45.06,68548.94,1.2,0.51536,0.00019,18.87288]
[1780409602837,45.06,68545.23,1.2,0.51467,0.00019,18.8731]
[1780409602920,45.06,68545.23,1.2,0.51467,0.00019,18.8731]
[1780409603162,45.06,68545.23,1.2,0.51467,0.00019,18.8731]
[1780409603244,45.06,68533.32,1.2,0.51244,0.00019,18.8734]
[1780409604040,45.06,68533.32,1.2,0.51244,0.00019,18.8734]
[1780409604237,45.06,68533.32,1.2,0.51244,0.00019,18.8734]
[1780409604247,45.06,68533.32,1.2,0.51244,0.00019,18.8734]
[1780409604302,45.06,68533.32,1.2,0.51244,0.00019,18.8734]
[1780409604380,45.07,68523.35,1.2,0.51058,0.00019,18.8732]
[1780409604753,45.07,68523.35,1.2,0.51058,0.00019,18.8732]
[1780409604893,45.07,68523.35,1.2,0.51058,0.00019,18.8732]
[1780409605349,45.07,68523.35,1.2,0.51058,0.00019,18.8732]
[1780409605548,45.07,68523.71,1.2,0.51064,0.00019,18.87321]
[1780409606431,45.07,68523.71,1.2,0.51064,0.00019,18.87321]
[1780409606000,45.07,68529.52,1.2,0.51173,0.00019,18.87337]
[1780409606919,45.07,68529.52,1.2,0.51173,0.00019,18.87337]
[1780409608023,45.07,68525.64,1.2,0.511,0.00019,18.87328]
[1780409610782,45.07,68523.25,1.2,0.51056,0.00019,18.87319]
[1780409611111,45.07,68523.25,1.2,0.51056,0.00019,18.87319]
[1780409615505,45.08,68519.11,1.2,0.50978,0.00019,18.86922]
[1780409617373,45.08,68517.75,1.2,0.50953,0.00019,18.86914]
[1780409617438,45.08,68517.75,1.2,0.50953,0.00019,18.86914]
[1780409617457,45.08,68517.75,1.2,0.50953,0.00019,18.86914]
[1780409617470,45.08,68514.65,1.2,0.50895,0.00019,18.86892]
[1780409618087,45.08,68510.68,1.2,0.50821,0.00019,18.86858]
[1780409618673,45.08,68510.68,1.2,0.50821,0.00019,18.86858]
[1780409619302,45.08,68510.68,1.2,0.50821,0.00019,18.86858]
[1780409620383,45.08,68509.45,1.2,0.50798,0.00019,18.86847]
[1780409620499,45.08,68508.43,1.2,0.50779,0.00019,18.86836]
[1780409620704,45.08,68508.43,1.2,0.50779,0.00019,18.86836]
[1780409621202,45.08,68508.43,1.2,0.50779,0.00019,18.86836]
[1780409623483,45.08,68502.39,1.2,0.50666,0.00019,18.86767]
[1780409624258,45.08,68502.39,1.2,0.50666,0.00019,18.86767]
[1780409624431,45.08,68502.39,1.2,0.50666,0.00019,18.86767]
[1780409624477,45.08,68502.39,1.2,0.50666,0.00019,18.86767]
[1780409625136,45.08,68509.66,1.2,0.50802,0.00019,18.86849]
[1780409626586,45.08,68511.48,1.2,0.50836,0.00019,18.86866]
[1780409626588,45.08,68511.48,1.2,0.50836,0.00019,18.86866]
[1780409627705,45.08,68509.79,1.2,0.50804,0.00019,18.8685]
[1780409627771,45.08,68509.79,1.2,0.50804,0.00019,18.8685]
[1780409627888,45.08,68509.79,1.2,0.50804,0.00019,18.8685]
[1780409628157,45.08,68504.4,1.2,0.50703,0.00019,18.86791]
[1780409628980,45.08,68504.4,1.2,0.50703,0.00019,18.86791]
[1780409630088,45.08,68505.22,1.2,0.50719,0.00019,18.86801]
[1780409630649,45.09,68505.06,1.2,0.50716,0.00019,18.86799]
[1780409630981,45.09,68505.06,1.2,0.50716,0.00019,18.86799]
[1780409631315,45.09,68505.06,1.2,0.50716,0.00019,18.86799]
[1780409631383,45.09,68510.27,1.2,0.50813,0.00019,18.86854]
[1780409631628,45.09,68510.27,1.2,0.50813,0.00019,18.86854]
[1780409632339,45.09,68510.27,1.2,0.50813,0.00019,18.86854]
[1780409632421,45.09,68514.44,1.2,0.50891,0.00019,18.8689]
[1780409633627,45.09,68513.88,1.2,0.50881,0.00019,18.86886]
[1780409634191,45.09,68513.88,1.2,0.50881,0.00019,18.86886]
[1780409635207,45.09,68509.98,1.2,0.50808,0.00019,18.86852]
[1780409636334,45.09,68509.98,1.2,0.50808,0.00019,18.86852]
[1780409636345,45.09,68510.48,1.2,0.50817,0.00019,18.86856]
[1780409637034,45.09,68510.48,1.2,0.50817,0.00019,18.86856]
[1780409637109,45.09,68510.48,1.2,0.50817,0.00019,18.86856]
[1780409637186,45.09,68510.48,1.2,0.50817,0.00019,18.86856]
[1780409637221,45.11,68512.95,1.2,0.50863,0.00019,18.86878]
[1780409637919,45.11,68512.95,1.2,0.50863,0.00019,18.86878]
[1780409638228,45.11,68514.39,1.2,0.5089,0.00019,18.8689]
[1780409640733,45.13,68511.4,1.2,0.50835,0.00019,18.86865]
[1780409641614,45.13,68512.55,1.2,0.50856,0.00019,18.86875]
[1780409641922,45.13,68512.55,1.2,0.50856,0.00019,18.86875]
[1780409643117,45.13,68510.97,1.2,0.50827,0.00019,18.86861]
[1780409643478,45.13,68507.63,1.2,0.50764,0.00019,18.86827]
[1780409643509,45.13,68507.63,1.2,0.50764,0.00019,18.86827]
[1780409643533,45.13,68507.63,1.2,0.50764,0.00019,18.86827]
[1780409644142,45.13,68507.63,1.2,0.50764,0.00019,18.86827]
[1780409644284,45.13,68510.39,1.2,0.50816,0.00019,18.86855]
[1780409644571,45.13,68510.39,1.2,0.50816,0.00019,18.86855]
[1780409644879,45.13,68510.39,1.2,0.50816,0.00019,18.86855]
[1780409645447,45.13,68510.39,1.2,0.50816,0.00019,18.86855]
[1780409649319,45.14,68504.15,1.2,0.50699,0.00019,18.86788]
[1780409651331,45.15,68503.6,1.2,0.50689,0.00019,18.86781]
[1780409652287,45.17,68506.84,1.2,0.5075,0.00019,18.86819]
[1780409654814,45.17,68508.18,1.2,0.50775,0.00019,18.86833]
[1780409655112,45.17,68508.18,1.2,0.50775,0.00019,18.86833]
[1780409655691,45.18,68508.63,1.2,0.50783,0.00019,18.86837]
[1780409656007,45.18,68508.63,1.2,0.50783,0.00019,18.86837]
[1780409657381,45.18,68511.64,1.2,0.50839,0.00019,18.86866]
[1780409657447,45.18,68515.6,1.2,0.50913,0.00019,18.86898]
[1780409657818,45.18,68515.6,1.2,0.50913,0.00019,18.86898]
[1780409658383,45.18,68519.67,1.2,0.50989,0.00019,18.86925]
[1780409658880,45.18,68519.67,1.2,0.50989,0.00019,18.86925]
[1780409658899,45.18,68519.67,1.2,0.50989,0.00019,18.86925]
[1780409658948,45.18,68519.67,1.2,0.50989,0.00019,18.86925]
[1780409659390,45.18,68525.12,1.2,0.51091,0.00019,18.8695]
[1780409661237,45.18,68527.86,1.2,0.51142,0.00019,18.86957]
[1780409661404,45.18,68520.04,1.2,0.50996,0.00019,18.86927]
[1780409662411,45.18,68513.12,1.2,0.50867,0.00019,18.86879]
[1780409662754,45.18,68513.12,1.2,0.50867,0.00019,18.86879]
[1780409663037,45.18,68513.12,1.2,0.50867,0.00019,18.86879]
[1780409663240,45.18,68513.12,1.2,0.50867,0.00019,18.86879]
[1780409664248,45.19,68510.0,1.2,0.50809,0.00019,18.86851]
[1780409668076,45.19,68505.83,1.2,0.50731,0.00019,18.86807]
[1780409668453,45.2,68511.26,1.2,0.50833,0.00019,18.86863]
[1780409668650,45.2,68511.26,1.2,0.50833,0.00019,18.86863]
[1780409668718,45.2,68511.26,1.2,0.50833,0.00019,18.86863]
[1780409669460,45.2,68518.85,1.2,0.50974,0.00019,18.8692]
[1780409671475,45.2,68523.26,1.2,0.51056,0.00019,18.86566]
[1780409674489,45.2,68525.33,1.2,0.51095,0.00019,18.86574]
[1780409675042,45.2,68524.25,1.2,0.51075,0.00019,18.8657]
[1780409676543,45.2,68523.92,1.2,0.51069,0.00019,18.86569]
[1780409677292,45.2,68523.92,1.2,0.51069,0.00019,18.86569]
[1780409677303,45.2,68523.92,1.2,0.51069,0.00019,18.86569]
[1780409677776,45.21,68523.85,1.2,0.51067,0.00019,18.86568]
[1780409677799,45.21,68523.85,1.2,0.51067,0.00019,18.86568]
[1780409678589,45.21,68523.62,1.2,0.51063,0.00019,18.86567]
[1780409678600,45.21,68523.62,1.2,0.51063,0.00019,18.86567]
[1780409684848,45.21,68525.73,1.2,0.51102,0.00019,18.86575]
[1780409686736,45.21,68527.05,1.2,0.51127,0.00019,18.86579]
[1780409687029,45.21,68527.05,1.2,0.51127,0.00019,18.86579]
[1780409687085,45.21,68527.05,1.2,0.51127,0.00019,18.86579]
[1780409687128,45.21,68527.05,1.2,0.51127,0.00019,18.86579]
[1780409687782,45.22,68524.56,1.2,0.51081,0.00019,18.86571]
[1780409688261,45.22,68524.56,1.2,0.51081,0.00019,18.86571]
[1780409688363,45.22,68509.41,1.2,0.50798,0.00019,18.86468]
[1780409688631,45.22,68509.41,1.2,0.50798,0.00019,18.86468]
[1780409688656,45.22,68509.41,1.2,0.50798,0.00019,18.86468]
[1780409688743,45.22,68512.97,1.2,0.50865,0.00019,18.86501]
[1780409689552,45.22,68512.97,1.2,0.50865,0.00019,18.86501]
[1780409689854,45.22,68512.97,1.2,0.50865,0.00019,18.86501]
[1780409690058,45.22,68512.97,1.2,0.50865,0.00019,18.86501]
[1780409690121,45.22,68512.97,1.2,0.50865,0.00019,18.86501]
[1780409690160,45.22,68507.47,1.2,0.50762,0.00019,18.86448]
[1780409692964,45.22,68511.06,1.2,0.50829,0.00019,18.86484]
[1780409693420,45.22,68511.06,1.2,0.50829,0.00019,18.86484]
[1780409693474,45.22,68511.06,1.2,0.50829,0.00019,18.86484]
[1780409693477,45.22,68511.06,1.2,0.50829,0.00019,18.86484]
[1780409693605,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409693645,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409693862,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409693964,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694355,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694403,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694476,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694501,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694505,45.22,68514.16,1.2,0.50887,0.00019,18.86511]
[1780409694526,45.22,68504.84,1.2,0.50713,0.00019,18.86419]
[1780409694774,45.22,68504.84,1.2,0.50713,0.00019,18.86419]
[1780409694803,45.22,68504.84,1.2,0.50713,0.00019,18.86419]
[1780409695118,45.22,68504.84,1.2,0.50713,0.00019,18.86419]
[1780409695215,45.22,68504.84,1.2,0.50713,0.00019,18.86419]
[1780409695522,45.22,68482.2,1.2,0.50291,0.00019,18.86047]
[1780409696443,45.22,68473.49,1.2,0.50128,0.00019,18.85847]
[1780409696640,45.22,68473.49,1.2,0.50128,0.00019,18.85847]
[1780409696645,45.22,68473.49,1.2,0.50128,0.00019,18.85847]
[1780409697188,45.22,68473.49,1.2,0.50128,0.00019,18.85847]
[1780409697469,45.23,68474.29,1.2,0.50143,0.00019,18.85867]
[1780409698139,45.23,68474.29,1.2,0.50143,0.00019,18.85867]
[1780409698412,45.23,68474.29,1.2,0.50143,0.00019,18.85867]
[1780409698507,45.23,68477.03,1.2,0.50194,0.00019,18.85932]
[1780409698726,45.23,68477.03,1.2,0.50194,0.00019,18.85932]
[1780409699691,45.23,68469.29,1.2,0.5005,0.00019,18.8574]
[1780409701848,45.23,68466.15,1.2,0.49991,0.00019,18.85655]
[1780409701993,45.23,68466.15,1.2,0.49991,0.00019,18.85655]
[1780409702311,45.23,68466.15,1.2,0.49991,0.00019,18.85655]
[1780409702381,45.23,68466.15,1.2,0.49991,0.00019,18.85655]
[1780409702910,45.23,68468.92,1.2,0.50043,0.00019,18.8573]
[1780409703017,45.23,68468.92,1.2,0.50043,0.00019,18.8573]
[1780409703068,45.23,68468.92,1.2,0.50043,0.00019,18.8573]
[1780409703209,45.23,68468.92,1.2,0.50043,0.00019,18.8573]
[1780409703282,45.23,68454.1,1.2,0.49766,0.00019,18.8529]
[1780409703975,45.23,68454.1,1.2,0.49766,0.00019,18.8529]
[1780409704144,45.23,68454.1,1.2,0.49766,0.00019,18.8529]
[1780409704192,45.23,68454.1,1.2,0.49766,0.00019,18.8529]
[1780409704238,45.23,68454.1,1.2,0.49766,0.00019,18.8529]
[1780409704427,45.23,68444.94,1.2,0.49595,0.00019,18.84974]
[1780409705307,45.23,68444.94,1.2,0.49595,0.00019,18.84974]
[1780409705409,45.23,68452.46,1.2,0.49736,0.00019,18.85236]
[1780409705652,45.23,68452.46,1.2,0.49736,0.00019,18.85236]
[1780409706725,45.23,68456.26,1.2,0.49807,0.00019,18.8536]
[1780409706913,45.23,68456.26,1.2,0.49807,0.00019,18.8536]
[1780409706936,45.23,68456.26,1.2,0.49807,0.00019,18.8536]
[1780409706950,45.23,68456.26,1.2,0.49807,0.00019,18.8536]
[1780409707618,45.23,68457.55,1.2,0.49831,0.00019,18.85401]
[1780409708117,45.23,68449.83,1.2,0.49687,0.00019,18.85147]
[1780409708817,45.23,68449.83,1.2,0.49687,0.00019,18.85147]
[1780409709777,45.23,68446.68,1.2,0.49628,0.00019,18.85037]
[1780409710139,45.23,68446.68,1.2,0.49628,0.00019,18.85037]
[1780409710304,45.23,68446.68,1.2,0.49628,0.00019,18.85037]
[1780409710334,45.24,68441.71,1.2,0.49535,0.00019,18.84854]
[1780409710855,45.24,68441.71,1.2,0.49535,0.00019,18.84854]
[1780409711085,45.24,68441.71,1.2,0.49535,0.00019,18.84854]
[1780409711165,45.24,68441.71,1.2,0.49535,0.00019,18.84854]
[1780409711569,45.24,68441.71,1.2,0.49535,0.00019,18.84854]
[1780409711412,45.24,68431.78,1.2,0.4935,0.00019,18.84458]
[1780409712147,45.24,68431.78,1.2,0.4935,0.00019,18.84458]
[1780409712429,45.24,68431.78,1.2,0.4935,0.00019,18.84458]
[1780409712484,45.24,68431.78,1.2,0.4935,0.00019,18.84458]
[1780409712487,45.24,68420.19,1.2,0.49134,0.00019,18.83945]
[1780409712783,45.24,68420.19,1.2,0.49134,0.00019,18.83945]
[1780409712834,45.24,68420.19,1.2,0.49134,0.00019,18.83945]
[1780409712991,45.24,68420.19,1.2,0.49134,0.00019,18.83945]
[1780409713100,45.24,68420.19,1.2,0.49134,0.00019,18.83945]
[1780409713498,45.24,68425.25,1.2,0.49228,0.00019,18.84176]
[1780409713852,45.24,68425.25,1.2,0.49228,0.00019,18.84176]
[1780409714120,45.24,68425.25,1.2,0.49228,0.00019,18.84176]
[1780409714165,45.24,68437.99,1.2,0.49466,0.00019,18.8471]
[1780409714582,45.24,68437.99,1.2,0.49466,0.00019,18.8471]
[1780409714652,45.24,68437.99,1.2,0.49466,0.00019,18.8471]
[1780409714693,45.24,68437.99,1.2,0.49466,0.00019,18.8471]
[1780409715315,45.24,68437.99,1.2,0.49466,0.00019,18.8471]
[1780409715380,45.24,68437.86,1.2,0.49464,0.00019,18.84705]
[1780409716975,45.24,68437.86,1.2,0.49464,0.00019,18.84705]
[1780409717246,45.24,68437.86,1.2,0.49464,0.00019,18.84705]
[1780409717729,45.24,68438.75,1.2,0.4948,0.00019,18.8474]
[1780409718558,45.24,68440.43,1.2,0.49512,0.00019,18.84805]
[1780409718868,45.24,68440.43,1.2,0.49512,0.00019,18.84805]
[1780409719542,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720219,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720253,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720275,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720285,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720332,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720522,45.24,68439.0,1.2,0.49485,0.00019,18.8475]
[1780409720510,45.24,68439.12,1.2,0.49487,0.00019,18.84755]
[1780409720710,45.24,68439.12,1.2,0.49487,0.00019,18.84755]
[1780409720770,45.24,68439.12,1.2,0.49487,0.00019,18.84755]
[1780409720848,45.24,68445.22,1.2,0.49601,0.00019,18.84984]
[1780409721736,45.24,68445.22,1.2,0.49601,0.00019,18.84984]
[1780409721968,45.24,68445.22,1.2,0.49601,0.00019,18.84984]
[1780409722706,45.24,68444.57,1.2,0.49589,0.00019,18.8496]
[1780409725739,45.25,68445.91,1.2,0.49614,0.00019,18.85009]
[1780409725866,45.25,68445.91,1.2,0.49614,0.00019,18.85009]
[1780409726589,45.25,68440.97,1.2,0.49522,0.00019,18.84826]
[1780409728570,45.25,68435.8,1.2,0.49426,0.00019,18.84623]
[1780409729912,45.25,68441.5,1.2,0.49532,0.00019,18.84846]
[1780409734715,45.26,68441.04,1.2,0.49523,0.00019,18.84452]
[1780409734749,45.26,68441.04,1.2,0.49523,0.00019,18.84452]
[1780409735572,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409735605,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409735719,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409735804,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409735854,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409736050,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409736375,45.26,68446.69,1.2,0.49629,0.00019,18.84661]
[1780409736580,45.26,68439.53,1.2,0.49495,0.00019,18.84395]
[1780409736750,45.26,68439.53,1.2,0.49495,0.00019,18.84395]
[1780409739769,45.27,68443.89,1.2,0.49577,0.00019,18.84559]
[1780409741166,45.27,68443.88,1.2,0.49577,0.00019,18.84559]
[1780409742405,45.27,68442.08,1.2,0.49543,0.00019,18.84492]
[1780409743695,45.27,68445.64,1.2,0.4961,0.00019,18.84623]
[1780409744475,45.27,68445.64,1.2,0.4961,0.00019,18.84623]
[1780409744503,45.27,68445.64,1.2,0.4961,0.00019,18.84623]
[1780409744521,45.27,68445.64,1.2,0.4961,0.00019,18.84623]
[1780409744522,45.27,68444.17,1.2,0.49582,0.00019,18.8457]
[1780409744629,45.27,68444.17,1.2,0.49582,0.00019,18.8457]
[1780409744812,45.27,68444.17,1.2,0.49582,0.00019,18.8457]
[1780409745019,45.28,68438.31,1.2,0.49473,0.00019,18.84347]
[1780409746123,45.28,68438.31,1.2,0.49473,0.00019,18.84347]
[1780409746500,45.28,68437.87,1.2,0.49465,0.00019,18.8433]
[1780409748999,45.28,68438.71,1.2,0.49481,0.00019,18.84363]
[1780409749457,45.28,68438.71,1.2,0.49481,0.00019,18.84363]
[1780409749483,45.28,68435.74,1.2,0.49425,0.00019,18.84245]
[1780409750655,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409750706,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409750792,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409750856,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409750894,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409750975,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409751069,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409751077,45.28,68432.79,1.2,0.4937,0.00019,18.84125]
[1780409751526,45.28,68424.37,1.2,0.49213,0.00019,18.83762]
[1780409751691,45.28,68424.37,1.2,0.49213,0.00019,18.83762]
[1780409751935,45.28,68424.37,1.2,0.49213,0.00019,18.83762]
[1780409753281,45.28,68420.75,1.2,0.49146,0.00019,18.83596]
[1780409753381,45.28,68416.7,1.2,0.4907,0.00019,18.83405]
[1780409754922,45.28,68416.22,1.2,0.49061,0.00019,18.83382]
[1780409755409,45.28,68416.22,1.2,0.49061,0.00019,18.83382]
[1780409755642,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409755840,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409755843,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409755869,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409755874,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409755948,45.28,68415.8,1.2,0.49054,0.00019,18.83362]
[1780409756278,45.28,68411.41,1.2,0.48972,0.00019,18.83145]
[1780409756777,45.28,68411.41,1.2,0.48972,0.00019,18.83145]
[1780409757105,45.28,68408.09,1.2,0.4891,0.00019,18.82976]
[1780409758004,45.28,68408.09,1.2,0.4891,0.00019,18.82976]
[1780409758894,45.28,68405.89,1.2,0.48869,0.00019,18.82862]
[1780409759058,45.28,68405.89,1.2,0.48869,0.00019,18.82862]
[1780409759121,45.28,68405.89,1.2,0.48869,0.00019,18.82862]
[1780409759129,45.28,68404.75,1.2,0.48847,0.00019,18.82801]
[1780409761217,45.28,68404.72,1.2,0.48847,0.00019,18.828]
[1780409761523,45.28,68404.72,1.2,0.48847,0.00019,18.828]
[1780409761519,45.28,68403.85,1.2,0.48831,0.00019,18.82753]
[1780409762027,45.28,68403.85,1.2,0.48831,0.00019,18.82753]
[1780409762071,45.28,68403.85,1.2,0.48831,0.00019,18.82753]
[1780409763404,45.28,68395.86,1.2,0.48681,0.00019,18.82314]
[1780409764477,45.28,68395.86,1.2,0.48681,0.00019,18.82314]
[1780409765468,45.28,68395.97,1.2,0.48684,0.00019,18.8232]
[1780409765483,45.28,68395.97,1.2,0.48684,0.00019,18.8232]
[1780409765585,45.28,68388.4,1.2,0.48542,0.00019,18.8188]
[1780409766157,45.28,68388.4,1.2,0.48542,0.00019,18.8188]
[1780409766291,45.28,68381.0,1.2,0.48404,0.00019,18.81427]
[1780409766860,45.28,68381.0,1.2,0.48404,0.00019,18.81427]
[1780409767455,45.28,68381.0,1.2,0.48404,0.00019,18.81427]
[1780409767513,45.28,68375.26,1.2,0.48297,0.00019,18.8106]
[1780409768196,45.28,68371.1,1.2,0.4822,0.00019,18.80786]
[1780409770062,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770293,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770338,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770496,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770510,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770526,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770551,45.28,68369.93,1.2,0.48198,0.00019,18.80708]
[1780409770630,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409770661,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409770769,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409770817,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409770860,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409771297,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409771363,45.28,68369.41,1.2,0.48189,0.00019,18.80673]
[1780409771385,45.29,68361.64,1.2,0.48044,0.00019,18.80137]
[1780409771710,45.29,68361.64,1.2,0.48044,0.00019,18.80137]
[1780409771747,45.29,68361.64,1.2,0.48044,0.00019,18.80137]
[1780409772026,45.29,68361.64,1.2,0.48044,0.00019,18.80137]
[1780409772224,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772755,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772823,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772854,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772893,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772909,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409772932,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409773212,45.29,68348.06,1.2,0.4779,0.00019,18.79139]
[1780409773232,45.29,68352.93,1.2,0.47881,0.00019,18.79506]
[1780409774343,45.29,68352.93,1.2,0.47881,0.00019,18.79506]
[1780409774444,45.29,68357.97,1.2,0.47975,0.00019,18.79875]
[1780409774829,45.29,68357.97,1.2,0.47975,0.00019,18.79875]
[1780409774877,45.29,68357.97,1.2,0.47975,0.00019,18.79875]
[1780409775143,45.29,68357.97,1.2,0.47975,0.00019,18.79875]
[1780409775491,45.29,68357.97,1.2,0.47975,0.00019,18.79875]
[1780409776431,45.29,68356.29,1.2,0.47944,0.00019,18.79753]
[1780409776853,45.29,68354.2,1.2,0.47905,0.00019,18.796]
[1780409777079,45.29,68354.2,1.2,0.47905,0.00019,18.796]
[1780409777174,45.29,68354.2,1.2,0.47905,0.00019,18.796]
[1780409777516,45.29,68354.2,1.2,0.47905,0.00019,18.796]
[1780409777522,45.29,68354.2,1.2,0.47905,0.00019,18.796]
[1780409777589,45.29,68360.2,1.2,0.48017,0.00019,18.80035]
[1780409779304,45.29,68360.74,1.2,0.48027,0.00019,18.80073]
[1780409779330,45.29,68360.74,1.2,0.48027,0.00019,18.80073]
[1780409779335,45.29,68360.74,1.2,0.48027,0.00019,18.80073]
[1780409779378,45.29,68360.74,1.2,0.48027,0.00019,18.80073]
[1780409779389,45.29,68360.74,1.2,0.48027,0.00019,18.80073]
[1780409779692,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409779703,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409780337,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409780369,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409780401,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409780639,45.29,68363.42,1.2,0.48077,0.00019,18.80262]
[1780409780644,45.29,68358.46,1.2,0.47985,0.00019,18.79911]
[1780409781833,45.29,68354.64,1.2,0.47913,0.00019,18.79633]
[1780409782007,45.29,68354.64,1.2,0.47913,0.00019,18.79633]
[1780409782650,45.29,68354.64,1.2,0.47913,0.00019,18.79633]
[1780409783520,45.29,68358.55,1.2,0.47986,0.00019,18.79917]
[1780409783542,45.29,68358.55,1.2,0.47986,0.00019,18.79917]
[1780409783554,45.29,68358.55,1.2,0.47986,0.00019,18.79917]
[1780409783615,45.29,68358.55,1.2,0.47986,0.00019,18.79917]
[1780409784075,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784094,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784115,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784135,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784144,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784197,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784275,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784440,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784528,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784554,45.29,68360.26,1.2,0.48018,0.00019,18.8004]
[1780409784580,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409784753,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409784800,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409784949,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409784993,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409786092,45.29,68350.6,1.2,0.47838,0.00019,18.79333]
[1780409786590,45.29,68350.6,1.2,0.47838,0.00019,18.79333]
[1780409786605,45.29,68350.6,1.2,0.47838,0.00019,18.79333]
[1780409786328,45.29,68344.65,1.2,0.47727,0.00019,18.78878]
[1780409786958,45.29,68344.65,1.2,0.47727,0.00019,18.78878]
[1780409786981,45.29,68344.65,1.2,0.47727,0.00019,18.78878]
[1780409787470,45.29,68344.65,1.2,0.47727,0.00019,18.78878]
[1780409787807,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409787813,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409787915,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409787993,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409788079,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409788097,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409788120,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409788280,45.29,68341.37,1.2,0.47666,0.00019,18.78621]
[1780409788343,45.29,68350.8,1.2,0.47842,0.00019,18.79348]
[1780409788793,45.29,68350.8,1.2,0.47842,0.00019,18.79348]
[1780409789094,45.29,68350.8,1.2,0.47842,0.00019,18.79348]
[1780409789634,45.29,68350.8,1.2,0.47842,0.00019,18.79348]
[1780409789824,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409789899,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409790141,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409790364,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409790590,45.29,68352.66,1.2,0.47877,0.00019,18.79487]
[1780409790672,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409790985,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791549,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791573,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791593,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791639,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791659,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791675,45.29,68355.57,1.2,0.47931,0.00019,18.79701]
[1780409791581,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409791862,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409791940,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409792079,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409792162,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409792348,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409792559,45.29,68360.98,1.2,0.48031,0.00019,18.79714]
[1780409792614,45.29,68369.07,1.2,0.48182,0.00019,18.80275]
[1780409793631,45.29,68369.07,1.2,0.48182,0.00019,18.80275]
[1780409793653,45.29,68380.38,1.2,0.48393,0.00019,18.81013]
[1780409794349,45.29,68380.38,1.2,0.48393,0.00019,18.81013]
[1780409794478,45.29,68380.38,1.2,0.48393,0.00019,18.81013]
[1780409794615,45.29,68380.38,1.2,0.48393,0.00019,18.81013]
[1780409794617,45.29,68380.38,1.2,0.48393,0.00019,18.81013]
[1780409795069,45.29,68381.87,1.2,0.48421,0.00019,18.81107]
[1780409795392,45.3,68386.26,1.2,0.48503,0.00019,18.81377]
[1780409796030,45.3,68386.26,1.2,0.48503,0.00019,18.81377]
[1780409796587,45.3,68395.09,1.2,0.48668,0.00019,18.81895]
[1780409798412,45.3,68404.5,1.2,0.48843,0.00019,18.82413]
[1780409798819,45.3,68404.5,1.2,0.48843,0.00019,18.82413]
[1780409799038,45.3,68404.5,1.2,0.48843,0.00019,18.82413]
[1780409799412,45.3,68404.5,1.2,0.48843,0.00019,18.82413]
[1780409801150,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801157,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801198,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801218,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801238,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801346,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801546,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801629,45.3,68401.43,1.2,0.48786,0.00019,18.82248]
[1780409801662,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409801786,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802027,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802134,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802172,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802404,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802583,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802595,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802621,45.3,68408.94,1.2,0.48926,0.00019,18.82644]
[1780409802649,45.3,68411.62,1.2,0.48976,0.00019,18.8278]
[1780409804065,45.3,68415.33,1.2,0.49045,0.00019,18.82963]
[1780409804455,45.3,68416.17,1.2,0.49061,0.00019,18.83004]
[1780409805479,45.3,68416.17,1.2,0.49061,0.00019,18.83004]
[1780409805559,45.3,68415.65,1.2,0.49051,0.00019,18.82979]
[1780409808606,45.3,68414.21,1.2,0.49024,0.00019,18.82908]
[1780409808483,45.3,68409.06,1.2,0.48928,0.00019,18.8265]
[1780409809928,45.3,68406.91,1.2,0.48888,0.00019,18.82539]
[1780409809960,45.3,68406.91,1.2,0.48888,0.00019,18.82539]
[1780409810497,45.3,68413.34,1.2,0.49008,0.00019,18.82866]
[1780409810804,45.3,68413.34,1.2,0.49008,0.00019,18.82866]
[1780409811335,45.3,68413.34,1.2,0.49008,0.00019,18.82866]
[1780409811619,45.3,68413.34,1.2,0.49008,0.00019,18.82866]
[1780409811673,45.3,68413.34,1.2,0.49008,0.00019,18.82866]
[1780409811504,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812098,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812255,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812261,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812336,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812355,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812374,45.3,68420.3,1.2,0.49138,0.00019,18.832]
[1780409812512,45.3,68430.1,1.2,0.49321,0.00019,18.83636]
[1780409812912,45.3,68430.1,1.2,0.49321,0.00019,18.83636]
[1780409813118,45.3,68430.1,1.2,0.49321,0.00019,18.83636]
[1780409813374,45.3,68430.1,1.2,0.49321,0.00019,18.83636]
[1780409813532,45.3,68430.1,1.2,0.49321,0.00019,18.83636]
[1780409814130,45.3,68429.82,1.2,0.49315,0.00019,18.83624]
[1780409814522,45.3,68429.82,1.2,0.49315,0.00019,18.83624]
[1780409814590,45.3,68429.82,1.2,0.49315,0.00019,18.83624]
[1780409814613,45.3,68421.3,1.2,0.49157,0.00019,18.83246]
[1780409815636,45.3,68410.32,1.2,0.48952,0.00019,18.82715]
[1780409816540,45.3,68405.26,1.2,0.48857,0.00019,18.82453]
[1780409816730,45.3,68405.26,1.2,0.48857,0.00019,18.82453]
[1780409820452,45.3,68406.18,1.2,0.48874,0.00019,18.82501]
[1780409822643,45.3,68408.2,1.2,0.48912,0.00019,18.82606]
[1780409824615,45.3,68402.74,1.2,0.4881,0.00019,18.82319]
[1780409824650,45.3,68398.13,1.2,0.48724,0.00019,18.82066]
[1780409825356,45.3,68398.13,1.2,0.48724,0.00019,18.82066]
[1780409826509,45.3,68395.29,1.2,0.48671,0.00019,18.81906]
[1780409827965,45.3,68391.28,1.2,0.48597,0.00019,18.81675]
[1780409828121,45.3,68391.28,1.2,0.48597,0.00019,18.81675]
[1780409828177,45.3,68391.28,1.2,0.48597,0.00019,18.81675]
[1780409829198,45.3,68393.53,1.2,0.48639,0.00019,18.81806]
[1780409829204,45.3,68393.53,1.2,0.48639,0.00019,18.81806]
[1780409829631,45.3,68399.74,1.2,0.48754,0.00019,18.82155]
[1780409831203,45.3,68401.48,1.2,0.48787,0.00019,18.8225]
[1780409832653,45.3,68395.45,1.2,0.48674,0.00019,18.81916]
[1780409833055,45.3,68395.45,1.2,0.48674,0.00019,18.81916]
[1780409834333,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834344,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834457,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834520,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834557,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834632,45.3,68393.57,1.2,0.48639,0.00019,18.81808]
[1780409834672,45.3,68386.04,1.2,0.48499,0.00019,18.81363]
[1780409835908,45.3,68382.3,1.2,0.48429,0.00019,18.81134]
[1780409836411,45.3,68382.3,1.2,0.48429,0.00019,18.81134]
[1780409836823,45.3,68381.34,1.2,0.48411,0.00019,18.81074]
[1780409837099,45.3,68381.34,1.2,0.48411,0.00019,18.81074]
[1780409837604,45.3,68381.34,1.2,0.48411,0.00019,18.81074]
[1780409838184,45.3,68382.6,1.2,0.48435,0.00019,18.81153]
[1780409838696,45.3,68383.69,1.2,0.48455,0.00019,18.8122]
[1780409839235,45.3,68383.69,1.2,0.48455,0.00019,18.8122]
[1780409839961,45.3,68383.67,1.2,0.48455,0.00019,18.81219]
[1780409840710,45.3,68388.15,1.2,0.48538,0.00019,18.81491]
[1780409843407,45.3,68389.9,1.2,0.48571,0.00019,18.81595]
[1780409843423,45.3,68389.9,1.2,0.48571,0.00019,18.81595]
[1780409843600,45.3,68389.9,1.2,0.48571,0.00019,18.81595]
[1780409843606,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409843824,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409843869,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409843872,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409844051,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409844079,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409844144,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409844174,45.3,68388.82,1.2,0.48551,0.00019,18.81531]
[1780409844239,45.3,68379.54,1.2,0.48378,0.00019,18.80961]
[1780409845577,45.3,68379.54,1.2,0.48378,0.00019,18.80961]
[1780409845594,45.3,68379.54,1.2,0.48378,0.00019,18.80961]
[1780409845615,45.3,68372.45,1.2,0.48246,0.00019,18.80502]
[1780409846204,45.3,68372.45,1.2,0.48246,0.00019,18.80502]
[1780409846216,45.3,68372.45,1.2,0.48246,0.00019,18.80502]
[1780409846486,45.3,68372.45,1.2,0.48246,0.00019,18.80502]
[1780409847557,45.3,68375.26,1.2,0.48298,0.00019,18.80687]
[1780409847623,45.3,68379.4,1.2,0.48375,0.00019,18.80952]
[1780409848101,45.3,68379.4,1.2,0.48375,0.00019,18.80952]
[1780409848202,45.3,68380.13,1.2,0.48389,0.00019,18.80999]
[1780409849838,45.3,68380.57,1.2,0.48397,0.00019,18.81026]
[1780409849939,45.3,68377.81,1.2,0.48346,0.00019,18.80851]
[1780409851079,45.3,68377.81,1.2,0.48346,0.00019,18.80851]
[1780409851088,45.3,68377.81,1.2,0.48346,0.00019,18.80851]
[1780409851791,45.3,68373.03,1.2,0.48256,0.00019,18.80164]
[1780409854448,45.3,68371.27,1.2,0.48223,0.00019,18.80047]
[1780409855617,45.3,68369.37,1.2,0.48188,0.00019,18.7992]
[1780409856959,45.3,68373.89,1.2,0.48272,0.00019,18.8022]
[1780409858461,45.3,68375.93,1.2,0.4831,0.00019,18.80353]
[1780409858574,45.3,68375.93,1.2,0.4831,0.00019,18.80353]
[1780409858600,45.3,68375.93,1.2,0.4831,0.00019,18.80353]
[1780409858626,45.3,68375.93,1.2,0.4831,0.00019,18.80353]
[1780409858636,45.3,68375.93,1.2,0.4831,0.00019,18.80353]
[1780409858982,45.31,68373.1,1.2,0.48258,0.00019,18.80169]
[1780409860483,45.31,68369.18,1.2,0.48184,0.00019,18.79907]
[1780409860678,45.31,68369.18,1.2,0.48184,0.00019,18.79907]
[1780409860680,45.31,68369.18,1.2,0.48184,0.00019,18.79907]
[1780409860715,45.31,68363.03,1.2,0.4807,0.00019,18.79484]
[1780409860853,45.31,68363.03,1.2,0.4807,0.00019,18.79484]
[1780409861117,45.31,68363.03,1.2,0.4807,0.00019,18.79484]
[1780409861169,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862156,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862190,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862209,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862260,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862267,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862320,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862330,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862434,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862451,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862627,45.31,68359.05,1.2,0.47996,0.00019,18.79202]
[1780409862721,45.3,68351.8,1.2,0.4786,0.00019,18.78671]
[1780409863100,45.3,68351.8,1.2,0.4786,0.00019,18.78671]
[1780409863239,45.3,68351.8,1.2,0.4786,0.00019,18.78671]
[1780409863261,45.3,68351.8,1.2,0.4786,0.00019,18.78671]
[1780409863664,45.3,68338.01,1.2,0.47603,0.00019,18.77602]
[1780409863771,45.3,68338.01,1.2,0.47603,0.00019,18.77602]
[1780409864026,45.3,68338.01,1.2,0.47603,0.00019,18.77602]
[1780409864304,45.3,68338.01,1.2,0.47603,0.00019,18.77602]
[1780409864647,45.3,68331.92,1.2,0.4749,0.00019,18.77105]
[1780409865618,45.3,68331.92,1.2,0.4749,0.00019,18.77105]
[1780409865644,45.3,68331.92,1.2,0.4749,0.00019,18.77105]
[1780409865648,45.3,68331.92,1.2,0.4749,0.00019,18.77105]
[1780409865736,45.3,68331.92,1.2,0.4749,0.00019,18.77105]
[1780409865722,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409865856,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409865965,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409866036,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409866165,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409866336,45.3,68332.91,1.2,0.47508,0.00019,18.77187]
[1780409866351,45.3,68339.87,1.2,0.47638,0.00019,18.77751]
[1780409867642,45.3,68339.87,1.2,0.47638,0.00019,18.77751]
[1780409867942,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868063,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868181,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868213,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868597,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868623,45.3,68340.77,1.2,0.47654,0.00019,18.77822]
[1780409868695,45.3,68347.44,1.2,0.47779,0.00019,18.78341]
[1780409869126,45.3,68347.44,1.2,0.47779,0.00019,18.78341]
[1780409869607,45.3,68356.09,1.2,0.4794,0.00019,18.78987]
[1780409870587,45.3,68356.09,1.2,0.4794,0.00019,18.78987]
[1780409872197,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872232,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872249,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872405,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872479,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872503,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409872652,45.3,68358.18,1.2,0.47979,0.00019,18.79139]
[1780409873212,45.31,68360.53,1.2,0.48023,0.00019,18.79307]
[1780409873231,45.31,68360.53,1.2,0.48023,0.00019,18.79307]
[1780409873296,45.31,68364.55,1.2,0.48098,0.00019,18.7959]
[1780409873809,45.31,68364.55,1.2,0.48098,0.00019,18.7959]
[1780409874780,45.31,68364.93,1.2,0.48105,0.00019,18.79616]
[1780409875118,45.31,68364.93,1.2,0.48105,0.00019,18.79616]
[1780409876027,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876090,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876110,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876183,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876257,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876316,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876324,45.31,68362.89,1.2,0.48067,0.00019,18.79474]
[1780409876994,45.31,68369.22,1.2,0.48185,0.00019,18.7991]
[1780409877877,45.31,68369.22,1.2,0.48185,0.00019,18.7991]
[1780409877899,45.31,68369.22,1.2,0.48185,0.00019,18.7991]
[1780409877946,45.31,68369.22,1.2,0.48185,0.00019,18.7991]
[1780409881611,45.31,68367.36,1.2,0.48151,0.00019,18.79783]
[1780409881665,45.31,68367.36,1.2,0.48151,0.00019,18.79783]
[1780409881916,45.31,68367.28,1.2,0.48149,0.00019,18.79778]
[1780409881932,45.31,68367.28,1.2,0.48149,0.00019,18.79778]
[1780409881939,45.31,68367.28,1.2,0.48149,0.00019,18.79778]
[1780409882714,45.31,68363.3,1.2,0.48075,0.00019,18.79503]
[1780409883067,45.31,68363.3,1.2,0.48075,0.00019,18.79503]
[1780409883256,45.31,68363.3,1.2,0.48075,0.00019,18.79503]
[1780409883288,45.31,68363.3,1.2,0.48075,0.00019,18.79503]
[1780409883381,45.31,68352.34,1.2,0.4787,0.00019,18.78711]
[1780409883854,45.31,68352.34,1.2,0.4787,0.00019,18.78711]
[1780409884027,45.31,68352.34,1.2,0.4787,0.00019,18.78711]
[1780409884433,45.31,68352.34,1.2,0.4787,0.00019,18.78711]
[1780409884661,45.31,68352.34,1.2,0.4787,0.00019,18.78711]
[1780409884741,45.31,68336.81,1.2,0.47581,0.00019,18.77506]
[1780409885276,45.31,68336.81,1.2,0.47581,0.00019,18.77506]
[1780409885680,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409885913,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886200,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886266,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886320,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886599,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886630,45.31,68327.17,1.2,0.47401,0.00019,18.76708]
[1780409886711,45.31,68328.7,1.2,0.4743,0.00019,18.76837]
[1780409886784,45.31,68328.7,1.2,0.4743,0.00019,18.76837]
[1780409887166,45.31,68328.7,1.2,0.4743,0.00019,18.76837]
[1780409887177,45.31,68336.49,1.2,0.47575,0.00019,18.7748]
[1780409887803,45.31,68336.49,1.2,0.47575,0.00019,18.7748]
[1780409889275,45.31,68336.55,1.2,0.47576,0.00019,18.77485]
[1780409891410,45.31,68334.32,1.2,0.47535,0.00019,18.77304]
[1780409891653,45.31,68334.32,1.2,0.47535,0.00019,18.77304]
[1780409893771,45.31,68337.02,1.2,0.47585,0.00019,18.77523]
[1780409894034,45.31,68338.67,1.2,0.47616,0.00019,18.77656]
[1780409894057,45.31,68338.67,1.2,0.47616,0.00019,18.77656]
[1780409894546,45.31,68338.67,1.2,0.47616,0.00019,18.77656]
[1780409895072,45.31,68335.85,1.2,0.47563,0.00019,18.77428]
[1780409896314,45.31,68332.02,1.2,0.47492,0.00019,18.77115]
[1780409896518,45.31,68332.02,1.2,0.47492,0.00019,18.77115]
[1780409896525,45.31,68332.02,1.2,0.47492,0.00019,18.77115]
[1780409897617,45.31,68329.35,1.2,0.47442,0.00019,18.76892]
[1780409897782,45.31,68329.35,1.2,0.47442,0.00019,18.76892]
[1780409898234,45.31,68330.12,1.2,0.47456,0.00019,18.76956]
[1780409899309,45.31,68332.22,1.2,0.47495,0.00019,18.77131]
[1780409899454,45.31,68332.22,1.2,0.47495,0.00019,18.77131]
[1780409899925,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409899927,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409900028,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409900169,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409900440,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409900454,45.31,68333.39,1.2,0.47517,0.00019,18.77227]
[1780409900556,45.3,68325.49,1.2,0.4737,0.00019,18.76565]
[1780409901102,45.3,68325.49,1.2,0.4737,0.00019,18.76565]
[1780409901548,45.3,68325.49,1.2,0.4737,0.00019,18.76565]
[1780409901571,45.3,68309.68,1.2,0.47075,0.00019,18.75163]
[1780409902383,45.3,68309.68,1.2,0.47075,0.00019,18.75163]
[1780409902730,45.3,68309.68,1.2,0.47075,0.00019,18.75163]
[1780409902745,45.3,68309.68,1.2,0.47075,0.00019,18.75163]
[1780409903166,45.3,68305.86,1.2,0.47004,0.00019,18.74809]
[1780409904400,45.3,68305.31,1.2,0.46994,0.00019,18.74757]
[1780409904415,45.3,68305.31,1.2,0.46994,0.00019,18.74757]
[1780409904484,45.3,68305.31,1.2,0.46994,0.00019,18.74757]
[1780409904553,45.3,68305.31,1.2,0.46994,0.00019,18.74757]
[1780409904554,45.3,68305.31,1.2,0.46994,0.00019,18.74757]
[1780409905316,45.3,68305.01,1.2,0.46988,0.00019,18.74729]
[1780409906168,45.3,68302.16,1.2,0.46935,0.00019,18.7446]
[1780409906606,45.3,68302.16,1.2,0.46935,0.00019,18.7446]
[1780409906628,45.3,68302.16,1.2,0.46935,0.00019,18.7446]
[1780409906710,45.3,68302.16,1.2,0.46935,0.00019,18.7446]
[1780409906758,45.3,68302.16,1.2,0.46935,0.00019,18.7446]
[1780409906725,45.3,68296.0,1.2,0.4682,0.00019,18.73867]
[1780409906927,45.3,68296.0,1.2,0.4682,0.00019,18.73867]
[1780409906985,45.3,68296.0,1.2,0.4682,0.00019,18.73867]
[1780409907104,45.3,68296.0,1.2,0.4682,0.00019,18.73867]
[1780409907200,45.3,68296.0,1.2,0.4682,0.00019,18.73867]
[1780409907854,45.3,68292.29,1.2,0.46751,0.00019,18.73503]
[1780409908263,45.3,68292.29,1.2,0.46751,0.00019,18.73503]
[1780409908320,45.3,68292.29,1.2,0.46751,0.00019,18.73503]
[1780409908365,45.3,68285.91,1.2,0.46632,0.00019,18.72863]
[1780409909521,45.3,68285.91,1.2,0.46632,0.00019,18.72863]
[1780409909715,45.29,68285.63,1.2,0.46626,0.00019,18.72829]
[1780409912902,45.28,68284.05,1.2,0.46594,0.00019,18.72286]
[1780409912923,45.28,68284.05,1.2,0.46594,0.00019,18.72286]
[1780409912933,45.28,68284.05,1.2,0.46594,0.00019,18.72286]
[1780409913551,45.28,68284.05,1.2,0.46594,0.00019,18.72286]
[1780409913571,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914164,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914170,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914190,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914290,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914394,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914411,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914547,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914653,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914735,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914743,45.27,68287.45,1.2,0.46657,0.00019,18.72629]
[1780409914796,45.27,68292.32,1.2,0.46748,0.00019,18.73117]
[1780409915206,45.27,68292.32,1.2,0.46748,0.00019,18.73117]
[1780409915274,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409915874,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916284,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916388,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916389,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916648,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916690,45.27,68298.28,1.2,0.46859,0.00019,18.737]
[1780409916791,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409916935,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917078,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917086,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917114,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917309,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917555,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917563,45.27,68304.45,1.2,0.46974,0.00019,18.74289]
[1780409917627,45.27,68296.16,1.2,0.46819,0.00019,18.73494]
[1780409917816,45.27,68296.16,1.2,0.46819,0.00019,18.73494]
[1780409917855,45.27,68296.16,1.2,0.46819,0.00019,18.73494]
[1780409918438,45.27,68296.16,1.2,0.46819,0.00019,18.73494]
[1780409918655,45.27,68296.16,1.2,0.46819,0.00019,18.73494]
[1780409918685,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919126,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919161,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919164,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919229,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919317,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919477,45.27,68288.63,1.2,0.46679,0.00019,18.72748]
[1780409919759,45.27,68276.54,1.2,0.46454,0.00019,18.71502]
[1780409919964,45.27,68276.54,1.2,0.46454,0.00019,18.71502]
[1780409920627,45.27,68253.4,1.2,0.46023,0.00019,18.68951]
[1780409921254,45.27,68253.4,1.2,0.46023,0.00019,18.68951]
[1780409921512,45.27,68253.4,1.2,0.46023,0.00019,18.68951]
[1780409921527,45.27,68253.4,1.2,0.46023,0.00019,18.68951]
[1780409921720,45.27,68253.4,1.2,0.46023,0.00019,18.68951]
[1780409921613,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922176,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922254,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922321,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922435,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922441,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922680,45.27,68242.55,1.2,0.45821,0.00019,18.6768]
[1780409922773,45.27,68234.48,1.2,0.4567,0.00019,18.66703]
[1780409923080,45.27,68234.48,1.2,0.4567,0.00019,18.66703]
[1780409923379,45.27,68234.48,1.2,0.4567,0.00019,18.66703]
[1780409923617,45.27,68234.48,1.2,0.4567,0.00019,18.66703]
[1780409923679,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409923884,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409924262,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409924508,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409924636,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409924695,45.27,68227.37,1.2,0.45538,0.00019,18.65821]
[1780409924796,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409924854,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925059,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925063,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925174,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925242,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925306,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925404,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925580,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925629,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925773,45.27,68220.76,1.2,0.45415,0.00019,18.64983]
[1780409925869,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926020,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926061,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926062,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926444,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926528,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926531,45.27,68217.52,1.2,0.45355,0.00019,18.64565]
[1780409926979,45.27,68214.71,1.2,0.45302,0.00019,18.642]
[1780409927036,45.27,68214.71,1.2,0.45302,0.00019,18.642]
[1780409927263,45.27,68214.71,1.2,0.45302,0.00019,18.642]
[1780409927744,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928389,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928486,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928568,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928583,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928609,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928811,45.27,68224.53,1.2,0.45485,0.00019,18.65464]
[1780409928909,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409928948,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409929289,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409929438,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409929649,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409929738,45.27,68227.08,1.2,0.45533,0.00019,18.65786]
[1780409930806,45.27,68224.49,1.2,0.45485,0.00019,18.65459]
[1780409930825,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409930980,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409930987,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931076,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931080,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931190,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931392,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931558,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931687,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931808,45.27,68218.51,1.2,0.45373,0.00019,18.64694]
[1780409931818,45.27,68231.37,1.2,0.45613,0.00019,18.66321]
[1780409931930,45.27,68231.37,1.2,0.45613,0.00019,18.66321]
[1780409932012,45.27,68231.37,1.2,0.45613,0.00019,18.66321]
[1780409932283,45.27,68231.37,1.2,0.45613,0.00019,18.66321]
[1780409932533,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409932858,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409932873,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409933337,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409933615,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409933699,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409933764,45.27,68243.31,1.2,0.45835,0.00019,18.67771]
[1780409933786,45.28,68246.27,1.2,0.4589,0.00019,18.68122]
[1780409933949,45.28,68246.27,1.2,0.4589,0.00019,18.68122]
[1780409934770,45.28,68246.27,1.2,0.4589,0.00019,18.68122]
[1780409934980,45.28,68242.2,1.2,0.45814,0.00019,18.67639]
[1780409936102,45.28,68242.65,1.2,0.45823,0.00019,18.67693]
[1780409936465,45.28,68245.85,1.2,0.45882,0.00019,18.68072]
[1780409937326,45.28,68245.85,1.2,0.45882,0.00019,18.68072]
[1780409937353,45.28,68245.85,1.2,0.45882,0.00019,18.68072]
[1780409937445,45.28,68245.85,1.2,0.45882,0.00019,18.68072]
[1780409937820,45.28,68243.79,1.2,0.45844,0.00019,18.67829]
[1780409938150,45.28,68243.79,1.2,0.45844,0.00019,18.67829]
[1780409939043,45.28,68239.79,1.2,0.45769,0.00019,18.6735]
[1780409939429,45.28,68239.79,1.2,0.45769,0.00019,18.6735]
[1780409939513,45.28,68239.79,1.2,0.45769,0.00019,18.6735]
[1780409939518,45.28,68239.79,1.2,0.45769,0.00019,18.6735]
[1780409940046,45.27,68235.62,1.2,0.45692,0.00019,18.66844]
[1780409940189,45.27,68235.62,1.2,0.45692,0.00019,18.66844]
[1780409940287,45.27,68235.62,1.2,0.45692,0.00019,18.66844]
[1780409941431,45.27,68234.84,1.2,0.45677,0.00019,18.66748]
[1780409942216,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942438,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942439,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942524,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942824,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942849,45.27,68237.19,1.2,0.45721,0.00019,18.67035]
[1780409942772,45.27,68239.19,1.2,0.45758,0.00019,18.67276]
[1780409942934,45.27,68239.19,1.2,0.45758,0.00019,18.67276]
[1780409942961,45.27,68239.19,1.2,0.45758,0.00019,18.67276]
[1780409943454,45.27,68239.19,1.2,0.45758,0.00019,18.67276]
[1780409943549,45.27,68239.19,1.2,0.45758,0.00019,18.67276]
[1780409943552,45.27,68242.71,1.2,0.45823,0.00019,18.67699]
[1780409944350,45.27,68242.71,1.2,0.45823,0.00019,18.67699]
[1780409944352,45.27,68242.71,1.2,0.45823,0.00019,18.67699]
[1780409944363,45.27,68242.71,1.2,0.45823,0.00019,18.67699]
[1780409944454,45.27,68242.71,1.2,0.45823,0.00019,18.67699]
[1780409944523,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945174,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945266,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945564,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945636,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945672,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945675,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945694,45.27,68233.7,1.2,0.45656,0.00019,18.66607]
[1780409945936,45.27,68234.73,1.2,0.45675,0.00019,18.66733]
[1780409945939,45.27,68234.73,1.2,0.45675,0.00019,18.66733]
[1780409945944,45.27,68234.73,1.2,0.45675,0.00019,18.66733]
[1780409945957,45.27,68234.73,1.2,0.45675,0.00019,18.66733]
[1780409946961,45.27,68237.29,1.2,0.45722,0.00019,18.67045]
[1780409947621,45.27,68237.29,1.2,0.45722,0.00019,18.67045]
[1780409947708,45.27,68229.72,1.2,0.45581,0.00019,18.66114]
[1780409948125,45.27,68229.72,1.2,0.45581,0.00019,18.66114]
[1780409948135,45.27,68229.72,1.2,0.45581,0.00019,18.66114]
[1780409948164,45.27,68229.72,1.2,0.45581,0.00019,18.66114]
[1780409948418,45.27,68229.72,1.2,0.45581,0.00019,18.66114]
[1780409948551,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949191,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949226,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949384,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949537,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949797,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949828,45.27,68220.58,1.2,0.45411,0.00019,18.64959]
[1780409949814,45.27,68213.42,1.2,0.45278,0.00019,18.64029]
[1780409949915,45.27,68213.42,1.2,0.45278,0.00019,18.64029]
[1780409950046,45.27,68213.42,1.2,0.45278,0.00019,18.64029]
[1780409950234,45.27,68213.42,1.2,0.45278,0.00019,18.64029]
[1780409951026,45.27,68213.0,1.2,0.4527,0.00019,18.63973]
[1780409951689,45.27,68213.0,1.2,0.4527,0.00019,18.63973]
[1780409951944,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409951993,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952012,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952164,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952661,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952852,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952888,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952962,45.27,68210.2,1.2,0.45218,0.00019,18.63603]
[1780409952766,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953174,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953239,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953278,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953363,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953585,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953888,45.27,68204.78,1.2,0.45117,0.00019,18.62879]
[1780409953676,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954018,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954355,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954470,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954526,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954694,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954698,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409954877,45.27,68210.79,1.2,0.45229,0.00019,18.63681]
[1780409955268,45.27,68214.69,1.2,0.45301,0.00019,18.64192]
[1780409955270,45.27,68214.69,1.2,0.45301,0.00019,18.64192]
[1780409955569,45.27,68214.69,1.2,0.45301,0.00019,18.64192]
[1780409956133,45.27,68217.16,1.2,0.45347,0.00019,18.64514]
[1780409956221,45.27,68217.16,1.2,0.45347,0.00019,18.64514]
[1780409956385,45.27,68217.16,1.2,0.45347,0.00019,18.64514]
[1780409957700,45.27,68214.47,1.2,0.45297,0.00019,18.64163]
[1780409957853,45.27,68214.47,1.2,0.45297,0.00019,18.64163]
[1780409958123,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958268,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958488,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958606,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958674,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958793,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958853,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958861,45.26,68211.16,1.2,0.45235,0.00019,18.63727]
[1780409958935,45.26,68207.49,1.2,0.45167,0.00019,18.6324]
[1780409958993,45.26,68207.49,1.2,0.45167,0.00019,18.6324]
[1780409959108,45.26,68207.49,1.2,0.45167,0.00019,18.6324]
[1780409959530,45.26,68207.49,1.2,0.45167,0.00019,18.6324]
[1780409960238,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409960344,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409960411,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409960736,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409960750,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409960789,45.26,68207.84,1.2,0.45174,0.00019,18.63287]
[1780409961392,45.27,68204.68,1.2,0.45115,0.00019,18.62865]
[1780409961454,45.27,68204.68,1.2,0.45115,0.00019,18.62865]
[1780409961822,45.27,68204.68,1.2,0.45115,0.00019,18.62865]
[1780409961826,45.27,68204.68,1.2,0.45115,0.00019,18.62865]
[1780409961900,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962032,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962298,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962756,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962789,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962843,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962854,45.27,68209.1,1.2,0.45197,0.00019,18.63457]
[1780409962817,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963433,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963434,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963558,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963565,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963629,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963677,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963738,45.27,68214.11,1.2,0.4529,0.00019,18.64116]
[1780409963804,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964298,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964339,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964385,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964460,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964826,45.26,68215.98,1.2,0.45325,0.00019,18.64359]
[1780409964903,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409964954,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965024,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965150,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965179,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965214,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965239,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965330,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965337,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965655,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965666,45.26,68231.55,1.2,0.45615,0.00019,18.66336]
[1780409965848,45.27,68241.88,1.2,0.45807,0.00019,18.67595]
[1780409966822,45.27,68241.88,1.2,0.45807,0.00019,18.67595]
[1780409966867,45.27,68249.76,1.2,0.45954,0.00019,18.68525]
[1780409966933,45.27,68249.76,1.2,0.45954,0.00019,18.68525]
[1780409967881,45.27,68249.76,1.2,0.45954,0.00019,18.68525]
[1780409967756,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968137,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968287,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968324,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968351,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968468,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968855,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968866,45.27,68256.95,1.2,0.46088,0.00019,18.69353]
[1780409968865,45.27,68267.4,1.2,0.46283,0.00019,18.70517]
[1780409969542,45.27,68267.4,1.2,0.46283,0.00019,18.70517]
[1780409969789,45.27,68267.4,1.2,0.46283,0.00019,18.70517]
[1780409969890,45.27,68272.46,1.2,0.46377,0.00019,18.71064]
[1780409970417,45.27,68272.46,1.2,0.46377,0.00019,18.71064]
[1780409970868,45.27,68272.46,1.2,0.46377,0.00019,18.71064]
[1780409971347,45.26,68273.28,1.2,0.46392,0.00019,18.71151]
[1780409971475,45.26,68273.28,1.2,0.46392,0.00019,18.71151]
[1780409971728,45.26,68273.28,1.2,0.46392,0.00019,18.71151]
[1780409971748,45.26,68272.97,1.2,0.46385,0.00019,18.7074]
[1780409972239,45.26,68272.97,1.2,0.46385,0.00019,18.7074]
[1780409972409,45.26,68272.97,1.2,0.46385,0.00019,18.7074]
[1780409974824,45.26,68274.72,1.2,0.46418,0.00019,18.70927]
[1780409974887,45.26,68274.72,1.2,0.46418,0.00019,18.70927]
[1780409975674,45.27,68274.65,1.2,0.46417,0.00019,18.7092]
[1780409977136,45.26,68279.77,1.2,0.46512,0.00019,18.71459]
[1780409977791,45.26,68285.52,1.2,0.46619,0.00019,18.72051]
[1780409978875,45.26,68285.52,1.2,0.46619,0.00019,18.72051]
[1780409978918,45.26,68285.52,1.2,0.46619,0.00019,18.72051]
[1780409978797,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409978969,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409979034,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409979192,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409979410,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409979471,45.26,68290.6,1.2,0.46714,0.00019,18.72563]
[1780409980486,45.26,68291.75,1.2,0.46735,0.00019,18.72678]
[1780409980810,45.26,68291.75,1.2,0.46735,0.00019,18.72678]
[1780409980815,45.26,68283.1,1.2,0.46574,0.00019,18.71803]
[1780409981501,45.26,68283.1,1.2,0.46574,0.00019,18.71803]
[1780409981516,45.26,68283.1,1.2,0.46574,0.00019,18.71803]
[1780409981904,45.26,68283.1,1.2,0.46574,0.00019,18.71803]
[1780409982366,45.26,68279.47,1.2,0.46506,0.00019,18.71426]
[1780409982836,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983081,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983376,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983392,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983566,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983623,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983694,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983711,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983716,45.26,68265.24,1.2,0.46241,0.00019,18.69899]
[1780409983843,45.26,68252.5,1.2,0.46003,0.00019,18.68462]
[1780409984442,45.26,68252.5,1.2,0.46003,0.00019,18.68462]
[1780409984659,45.26,68252.5,1.2,0.46003,0.00019,18.68462]
[1780409984671,45.26,68252.5,1.2,0.46003,0.00019,18.68462]
[1780409984801,45.26,68252.5,1.2,0.46003,0.00019,18.68462]
[1780409984917,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985099,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985353,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985392,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985533,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985543,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985643,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985862,45.26,68241.97,1.2,0.45807,0.00019,18.67225]
[1780409985872,45.26,68220.98,1.2,0.45416,0.00019,18.64624]
[1780409986006,45.26,68220.98,1.2,0.45416,0.00019,18.64624]
[1780409986029,45.26,68220.98,1.2,0.45416,0.00019,18.64624]
[1780409986224,45.26,68220.98,1.2,0.45416,0.00019,18.64624]
[1780409986493,45.26,68220.98,1.2,0.45416,0.00019,18.64624]
[1780409986879,45.26,68213.66,1.2,0.4528,0.00019,18.63675]
[1780409987955,45.26,68211.26,1.2,0.45236,0.00019,18.6336]
[1780409988136,45.26,68211.26,1.2,0.45236,0.00019,18.6336]
[1780409988909,45.26,68211.26,1.2,0.45236,0.00019,18.6336]
[1780409989092,45.26,68211.85,1.2,0.45247,0.00019,18.63438]
[1780409989109,45.26,68211.85,1.2,0.45247,0.00019,18.63438]
[1780409989364,45.26,68211.85,1.2,0.45247,0.00019,18.63438]
[1780409989631,45.26,68211.85,1.2,0.45247,0.00019,18.63438]
[1780409989901,45.26,68222.7,1.2,0.45449,0.00019,18.64845]
[1780409990807,45.26,68222.7,1.2,0.45449,0.00019,18.64845]
[1780409992801,45.26,68222.92,1.2,0.45453,0.00019,18.64874]
[1780409992809,45.26,68222.92,1.2,0.45453,0.00019,18.64874]
[1780409992813,45.26,68222.92,1.2,0.45453,0.00019,18.64874]
[1780409992830,45.26,68222.92,1.2,0.45453,0.00019,18.64874]
[1780409992897,45.26,68222.92,1.2,0.45453,0.00019,18.64874]
[1780409992921,45.26,68218.17,1.2,0.45365,0.00019,18.64264]
[1780409993377,45.26,68218.17,1.2,0.45365,0.00019,18.64264]
[1780409993386,45.26,68218.17,1.2,0.45365,0.00019,18.64264]
[1780409993574,45.26,68218.17,1.2,0.45365,0.00019,18.64264]
[1780409994127,45.26,68220.51,1.2,0.45408,0.00019,18.64566]
[1780409994514,45.26,68220.51,1.2,0.45408,0.00019,18.64566]
[1780409994932,45.26,68220.51,1.2,0.45408,0.00019,18.64566]
[1780409994986,45.27,68221.69,1.2,0.4543,0.00019,18.64717]
[1780409995914,45.27,68221.69,1.2,0.4543,0.00019,18.64717]
[1780409995916,45.27,68221.69,1.2,0.4543,0.00019,18.64717]
[1780409995939,45.27,68221.69,1.2,0.4543,0.00019,18.64717]
[1780409995962,45.27,68221.69,1.2,0.4543,0.00019,18.64717]
[1780409996016,45.27,68215.61,1.2,0.45317,0.00019,18.63933]
[1780409998631,45.26,68212.67,1.2,0.45262,0.00019,18.63547]
[1780409998680,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999452,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999467,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999490,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999512,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999694,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999758,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999762,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999803,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999808,45.26,68210.19,1.2,0.45216,0.00019,18.6322]
[1780409999951,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000012,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000094,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000421,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000490,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000737,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000842,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000913,45.26,68212.16,1.2,0.45252,0.00019,18.63478]
[1780410000841,45.26,68218.9,1.2,0.45378,0.00019,18.64356]
[1780410001525,45.26,68218.9,1.2,0.45378,0.00019,18.64356]
[1780410001536,45.26,68218.9,1.2,0.45378,0.00019,18.64356]
[1780410001540,45.26,68215.85,1.2,0.45321,0.00019,18.6396]
[1780410002334,45.26,68215.85,1.2,0.45321,0.00019,18.6396]
[1780410002459,45.26,68215.85,1.2,0.45321,0.00019,18.6396]
[1780410002794,45.26,68215.85,1.2,0.45321,0.00019,18.6396]
[1780410002927,45.26,68209.59,1.2,0.45204,0.00019,18.63137]
[1780410003978,45.26,68209.59,1.2,0.45204,0.00019,18.63137]
[1780410004966,45.26,68203.43,1.2,0.4509,0.00019,18.62311]
[1780410005004,45.26,68203.43,1.2,0.4509,0.00019,18.62311]
[1780410006401,45.26,68199.96,1.2,0.45025,0.00019,18.6184]
[1780410006421,45.26,68199.96,1.2,0.45025,0.00019,18.6184]
[1780410006455,45.26,68199.96,1.2,0.45025,0.00019,18.6184]
[1780410006888,45.26,68199.96,1.2,0.45025,0.00019,18.6184]
[1780410006908,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007081,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007083,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007133,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007179,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007331,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007496,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007665,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007892,45.26,68193.09,1.2,0.44898,0.00019,18.60892]
[1780410007897,45.26,68186.66,1.2,0.44778,0.00019,18.59987]
[1780410008108,45.26,68186.66,1.2,0.44778,0.00019,18.59987]
[1780410008413,45.26,68186.66,1.2,0.44778,0.00019,18.59987]
[1780410008510,45.26,68186.66,1.2,0.44778,0.00019,18.59987]
[1780410008927,45.26,68186.66,1.2,0.44778,0.00019,18.59987]
[1780410008874,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410009255,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410009387,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410009436,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410009797,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410009808,45.26,68175.84,1.2,0.44577,0.00019,18.58427]
[1780410010210,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010305,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010365,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010420,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010865,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010886,45.26,68177.06,1.2,0.446,0.00019,18.58604]
[1780410010955,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011027,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011420,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011858,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011883,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011942,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011955,45.26,68174.52,1.2,0.44552,0.00019,18.58233]
[1780410011971,45.26,68179.63,1.2,0.44647,0.00019,18.58977]
[1780410012272,45.26,68179.63,1.2,0.44647,0.00019,18.58977]
[1780410012512,45.26,68179.63,1.2,0.44647,0.00019,18.58977]
[1780410012931,45.26,68179.63,1.2,0.44647,0.00019,18.58977]
[1780410012687,45.26,68198.64,1.2,0.45001,0.00019,18.61659]
[1780410013174,45.26,68198.64,1.2,0.45001,0.00019,18.61659]
[1780410013487,45.26,68198.64,1.2,0.45001,0.00019,18.61659]
[1780410013816,45.26,68198.64,1.2,0.45001,0.00019,18.61659]
[1780410013947,45.26,68198.64,1.2,0.45001,0.00019,18.61659]
[1780410013907,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410013979,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014133,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014157,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014323,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014533,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014594,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014651,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014780,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014851,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014867,45.26,68213.45,1.2,0.45276,0.00019,18.63647]
[1780410014881,45.26,68232.29,1.2,0.45627,0.00019,18.66046]
[1780410015092,45.26,68232.29,1.2,0.45627,0.00019,18.66046]
[1780410015548,45.26,68232.29,1.2,0.45627,0.00019,18.66046]
[1780410015855,45.26,68232.29,1.2,0.45627,0.00019,18.66046]
[1780410015956,45.26,68253.27,1.2,0.46017,0.00019,18.6855]
[1780410016097,45.26,68253.27,1.2,0.46017,0.00019,18.6855]
[1780410016155,45.26,68253.27,1.2,0.46017,0.00019,18.6855]
[1780410016468,45.26,68253.27,1.2,0.46017,0.00019,18.6855]
[1780410016869,45.26,68253.27,1.2,0.46017,0.00019,18.6855]
[1780410016958,45.26,68264.75,1.2,0.46231,0.00019,18.69844]
[1780410018319,45.26,68267.42,1.2,0.46281,0.00019,18.70138]
[1780410018823,45.26,68262.94,1.2,0.46198,0.00019,18.69644]
[1780410019344,45.26,68262.94,1.2,0.46198,0.00019,18.69644]
[1780410021242,45.26,68258.21,1.2,0.4611,0.00019,18.69114]
[1780410024694,45.26,68262.53,1.2,0.4619,0.00019,18.69599]
[1780410027976,45.26,68258.09,1.2,0.46108,0.00019,18.69101]
[1780410028037,45.26,68258.09,1.2,0.46108,0.00019,18.69101]
[1780410028847,45.26,68258.09,1.2,0.46108,0.00019,18.69101]
[1780410028860,45.26,68258.09,1.2,0.46108,0.00019,18.69101]
[1780410028925,45.26,68258.09,1.2,0.46108,0.00019,18.69101]
[1780410028877,45.26,68251.02,1.2,0.45976,0.00019,18.68291]
[1780410029624,45.26,68246.71,1.2,0.45896,0.00019,18.67788]
[1780410030096,45.26,68246.71,1.2,0.45896,0.00019,18.67788]
[1780410030183,45.26,68246.71,1.2,0.45896,0.00019,18.67788]
[1780410031688,45.26,68242.86,1.2,0.45824,0.00019,18.67331]
[1780410031837,45.26,68242.86,1.2,0.45824,0.00019,18.67331]
[1780410031934,45.26,68243.7,1.2,0.45838,0.00019,18.67052]
[1780410032722,45.26,68243.7,1.2,0.45838,0.00019,18.67052]
[1780410032725,45.26,68253.6,1.2,0.46023,0.00019,18.68211]
[1780410033142,45.26,68253.6,1.2,0.46023,0.00019,18.68211]
[1780410033218,45.26,68253.6,1.2,0.46023,0.00019,18.68211]
[1780410033742,45.26,68253.6,1.2,0.46023,0.00019,18.68211]
[1780410033745,45.26,68263.37,1.2,0.46205,0.00019,18.69314]
[1780410034678,45.26,68263.37,1.2,0.46205,0.00019,18.69314]
[1780410034757,45.26,68263.37,1.2,0.46205,0.00019,18.69314]
[1780410034764,45.26,68271.07,1.2,0.46349,0.00019,18.70157]
[1780410036843,45.26,68266.19,1.2,0.46258,0.00019,18.69626]
[1780410039366,45.26,68263.13,1.2,0.46201,0.00019,18.69288]
[1780410040854,45.26,68262.8,1.2,0.46194,0.00019,18.69251]
[1780410041998,45.26,68267.82,1.2,0.46288,0.00019,18.69804]
[1780410043416,45.26,68268.41,1.2,0.46299,0.00019,18.69869]
[1780410043435,45.26,68268.41,1.2,0.46299,0.00019,18.69869]
[1780410045134,45.26,68270.81,1.2,0.46344,0.00019,18.70128]
[1780410045290,45.26,68270.81,1.2,0.46344,0.00019,18.70128]
[1780410047939,45.26,68267.67,1.2,0.46285,0.00019,18.69786]
[1780410048081,45.26,68265.42,1.2,0.46243,0.00019,18.69539]
[1780410049535,45.26,68265.9,1.2,0.46252,0.00019,18.69592]
[1780410049577,45.26,68265.9,1.2,0.46252,0.00019,18.69592]
[1780410049858,45.26,68265.9,1.2,0.46252,0.00019,18.69592]
[1780410049968,45.26,68265.9,1.2,0.46252,0.00019,18.69592]
[1780410049977,45.26,68265.9,1.2,0.46252,0.00019,18.69592]
[1780410049992,45.26,68259.41,1.2,0.46131,0.00019,18.6887]
[1780410050409,45.26,68259.41,1.2,0.46131,0.00019,18.6887]
[1780410050420,45.26,68259.41,1.2,0.46131,0.00019,18.6887]
[1780410050993,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051601,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051631,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051745,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051773,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051961,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051987,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051994,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410052022,45.26,68254.04,1.2,0.46031,0.00019,18.68259]
[1780410051975,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052396,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052466,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052475,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052732,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052754,45.26,68248.18,1.2,0.45922,0.00019,18.6758]
[1780410052856,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053057,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053112,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053227,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053329,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053374,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053525,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053578,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053641,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053734,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053854,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053936,45.26,68240.74,1.2,0.45783,0.00019,18.66697]
[1780410053955,45.26,68224.77,1.2,0.45486,0.00019,18.64726]
[1780410054393,45.26,68224.77,1.2,0.45486,0.00019,18.64726]
[1780410054463,45.26,68224.77,1.2,0.45486,0.00019,18.64726]
[1780410054640,45.26,68224.77,1.2,0.45486,0.00019,18.64726]
[1780410054859,45.26,68224.77,1.2,0.45486,0.00019,18.64726]
[1780410054961,45.26,68213.81,1.2,0.45282,0.00019,18.63314]
[1780410055055,45.26,68213.81,1.2,0.45282,0.00019,18.63314]
[1780410055118,45.26,68213.81,1.2,0.45282,0.00019,18.63314]
[1780410055177,45.26,68213.81,1.2,0.45282,0.00019,18.63314]
[1780410055208,45.26,68213.81,1.2,0.45282,0.00019,18.63314]
[1780410056013,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410056091,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410056228,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410056688,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410056886,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410056911,45.26,68203.98,1.2,0.45099,0.00019,18.62006]
[1780410057403,45.26,68199.79,1.2,0.45021,0.00019,18.61437]
[1780410057863,45.26,68191.89,1.2,0.44874,0.00019,18.60345]
[1780410058165,45.26,68191.89,1.2,0.44874,0.00019,18.60345]
[1780410058987,45.26,68191.89,1.2,0.44874,0.00019,18.60345]
[1780410059598,45.26,68187.67,1.2,0.44796,0.00019,18.59751]
[1780410059652,45.26,68187.67,1.2,0.44796,0.00019,18.59751]
[1780410060232,45.26,68186.73,1.2,0.44778,0.00019,18.59618]
[1780410060747,45.26,68186.73,1.2,0.44778,0.00019,18.59618]
[1780410062266,45.26,68188.24,1.2,0.44806,0.00019,18.59833]
[1780410062777,45.26,68188.24,1.2,0.44806,0.00019,18.59833]
[1780410064243,45.26,68182.64,1.2,0.44702,0.00019,18.59035]
[1780410064674,45.26,68177.17,1.2,0.44601,0.00019,18.58244]
[1780410065170,45.26,68177.17,1.2,0.44601,0.00019,18.58244]
[1780410065466,45.26,68172.41,1.2,0.44513,0.00019,18.57546]
[1780410068679,45.26,68169.27,1.2,0.44454,0.00019,18.57081]
[1780410068691,45.26,68169.27,1.2,0.44454,0.00019,18.57081]
[1780410068878,45.26,68169.27,1.2,0.44454,0.00019,18.57081]
[1780410068891,45.26,68169.27,1.2,0.44454,0.00019,18.57081]
[1780410068973,45.26,68169.27,1.2,0.44454,0.00019,18.57081]
[1780410068938,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069538,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069551,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069685,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069812,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069838,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069930,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410070016,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410070053,45.26,68168.9,1.2,0.44447,0.00019,18.57026]
[1780410069962,45.26,68158.9,1.2,0.44262,0.00019,18.55514]
[1780410070239,45.26,68158.9,1.2,0.44262,0.00019,18.55514]
[1780410071018,45.26,68158.9,1.2,0.44262,0.00019,18.55514]
[1780410071050,45.26,68158.9,1.2,0.44262,0.00019,18.55514]
[1780410071162,45.26,68154.96,1.2,0.44188,0.00019,18.54904]
[1780410071367,45.26,68154.96,1.2,0.44188,0.00019,18.54904]
[1780410071542,45.26,68154.96,1.2,0.44188,0.00019,18.54904]
[1780410071670,45.26,68154.96,1.2,0.44188,0.00019,18.54904]
[1780410071722,45.26,68154.96,1.2,0.44188,0.00019,18.54904]
[1780410071970,45.28,68159.28,1.2,0.44271,0.00019,18.55584]
[1780410072362,45.28,68159.28,1.2,0.44271,0.00019,18.55584]
[1780410072429,45.28,68159.28,1.2,0.44271,0.00019,18.55584]
[1780410073146,45.27,68158.53,1.2,0.44256,0.00019,18.55465]
[1780410073766,45.27,68158.53,1.2,0.44256,0.00019,18.55465]
[1780410073776,45.27,68158.53,1.2,0.44256,0.00019,18.55465]
[1780410075092,45.29,68156.66,1.2,0.44224,0.00019,18.55195]
[1780410075144,45.28,68155.02,1.2,0.44192,0.00019,18.5493]
[1780410075204,45.28,68155.02,1.2,0.44192,0.00019,18.5493]
[1780410075550,45.28,68155.02,1.2,0.44192,0.00019,18.5493]
[1780410075628,45.28,68155.02,1.2,0.44192,0.00019,18.5493]
[1780410076122,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410076424,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410076638,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410076835,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410076919,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410076961,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410077074,45.29,68152.5,1.2,0.44147,0.00019,18.54555]
[1780410077844,45.3,68156.39,1.2,0.44221,0.00019,18.5517]
[1780410078017,45.3,68156.39,1.2,0.44221,0.00019,18.5517]
[1780410078252,45.3,68159.22,1.2,0.44274,0.00019,18.55604]
[1780410078267,45.3,68159.22,1.2,0.44274,0.00019,18.55604]
[1780410078325,45.3,68159.22,1.2,0.44274,0.00019,18.55604]
[1780410078409,45.3,68159.22,1.2,0.44274,0.00019,18.55604]
[1780410079359,45.3,68154.98,1.2,0.44195,0.00019,18.54951]
[1780410079494,45.3,68154.98,1.2,0.44195,0.00019,18.54951]
[1780410080330,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080489,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080603,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080634,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080635,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080678,45.32,68153.21,1.2,0.44164,0.00019,18.54692]
[1780410080715,45.31,68154.97,1.2,0.44197,0.00019,18.54963]
[1780410081306,45.31,68154.97,1.2,0.44197,0.00019,18.54963]
[1780410081732,45.31,68154.97,1.2,0.44197,0.00019,18.54963]
[1780410081754,45.31,68156.35,1.2,0.44222,0.00019,18.55174]
[1780410082220,45.31,68156.35,1.2,0.44222,0.00019,18.55174]
[1780410082769,45.31,68156.35,1.2,0.44222,0.00019,18.55174]
[1780410083232,45.31,68153.55,1.2,0.4417,0.00019,18.54743]
[1780410083269,45.31,68153.55,1.2,0.4417,0.00019,18.54743]
[1780410083478,45.31,68153.55,1.2,0.4417,0.00019,18.54743]
[1780410084041,45.31,68153.55,1.2,0.4417,0.00019,18.54743]
[1780410084744,45.32,68151.22,1.2,0.44127,0.00019,18.54383]
[1780410084792,45.32,68151.22,1.2,0.44127,0.00019,18.54383]
[1780410084799,45.32,68151.22,1.2,0.44127,0.00019,18.54383]
[1780410084840,45.32,68151.22,1.2,0.44127,0.00019,18.54383]
[1780410084891,45.32,68151.22,1.2,0.44127,0.00019,18.54383]
[1780410085169,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085490,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085648,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085774,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085874,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085881,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410085943,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410086050,45.32,68153.38,1.2,0.44167,0.00019,18.54718]
[1780410086296,45.32,68150.33,1.2,0.44111,0.00019,18.54243]
[1780410086556,45.32,68150.33,1.2,0.44111,0.00019,18.54243]
[1780410086696,45.32,68150.33,1.2,0.44111,0.00019,18.54243]
[1780410087009,45.32,68150.33,1.2,0.44111,0.00019,18.54243]
[1780410087064,45.32,68150.33,1.2,0.44111,0.00019,18.54243]
[1780410087119,45.32,68148.32,1.2,0.44073,0.00019,18.53928]
[1780410087207,45.32,68148.32,1.2,0.44073,0.00019,18.53928]
[1780410087236,45.32,68148.32,1.2,0.44073,0.00019,18.53928]
[1780410087333,45.32,68148.32,1.2,0.44073,0.00019,18.53928]
[1780410088294,45.32,68147.87,1.2,0.44067,0.00019,18.53868]
[1780410088748,45.32,68147.87,1.2,0.44067,0.00019,18.53868]
[1780410088854,45.32,68147.87,1.2,0.44067,0.00019,18.53868]
[1780410089089,45.32,68147.87,1.2,0.44067,0.00019,18.53868]
[1780410089325,45.33,68145.88,1.2,0.4403,0.00019,18.53555]
[1780410089453,45.33,68145.88,1.2,0.4403,0.00019,18.53555]
[1780410089523,45.33,68145.88,1.2,0.4403,0.00019,18.53555]
[1780410090054,45.33,68155.77,1.2,0.44213,0.00019,18.55098]
[1780410090564,45.33,68155.77,1.2,0.44213,0.00019,18.55098]
[1780410090771,45.33,68155.77,1.2,0.44213,0.00019,18.55098]
[1780410090777,45.33,68155.77,1.2,0.44213,0.00019,18.55098]
[1780410090847,45.33,68150.48,1.2,0.44115,0.00019,18.54278]
[1780410091973,45.33,68150.48,1.2,0.44115,0.00019,18.54278]
[1780410092127,45.33,68146.93,1.2,0.44048,0.00019,18.5334]
[1780410092459,45.33,68146.93,1.2,0.44048,0.00019,18.5334]
[1780410092558,45.33,68146.93,1.2,0.44048,0.00019,18.5334]
[1780410093255,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410093294,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410093434,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410093838,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410093874,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410094087,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410094155,45.32,68143.91,1.2,0.43992,0.00019,18.52861]
[1780410094646,45.33,68144.4,1.2,0.44002,0.00019,18.52947]
[1780410094707,45.33,68144.4,1.2,0.44002,0.00019,18.52947]
[1780410095081,45.33,68157.06,1.2,0.44237,0.00019,18.54922]
[1780410095189,45.33,68157.06,1.2,0.44237,0.00019,18.54922]
[1780410095371,45.33,68157.06,1.2,0.44237,0.00019,18.54922]
[1780410096071,45.33,68157.06,1.2,0.44237,0.00019,18.54922]
[1780410096459,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096472,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096497,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096557,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096658,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096828,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410096864,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410097118,45.33,68160.66,1.2,0.44304,0.00019,18.55473]
[1780410097041,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097214,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097254,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097263,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097284,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097358,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097408,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097429,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097900,45.33,68147.65,1.2,0.44063,0.00019,18.53462]
[1780410097915,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410098219,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410098365,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410098444,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410098669,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410098676,45.34,68136.86,1.2,0.43863,0.00019,18.51744]
[1780410099650,45.34,68138.62,1.2,0.43896,0.00019,18.52034]
[1780410099767,45.34,68138.62,1.2,0.43896,0.00019,18.52034]
[1780410100518,45.34,68137.06,1.2,0.43867,0.00019,18.51783]
[1780410100534,45.34,68137.06,1.2,0.43867,0.00019,18.51783]
[1780410100682,45.34,68137.06,1.2,0.43867,0.00019,18.51783]
[1780410100770,45.34,68137.06,1.2,0.43867,0.00019,18.51783]
[1780410101504,45.34,68135.87,1.2,0.43846,0.00019,18.51591]
[1780410101601,45.34,68135.87,1.2,0.43846,0.00019,18.51591]
[1780410101604,45.34,68135.87,1.2,0.43846,0.00019,18.51591]
[1780410101717,45.34,68135.87,1.2,0.43846,0.00019,18.51591]
[1780410102676,45.34,68136.66,1.2,0.4386,0.00019,18.5172]
[1780410102676,45.34,68136.66,1.2,0.4386,0.00019,18.5172]
[1780410102896,45.34,68136.66,1.2,0.4386,0.00019,18.5172]
[1780410102996,45.34,68136.66,1.2,0.4386,0.00019,18.5172]
[1780410103040,45.34,68142.15,1.2,0.43962,0.00019,18.52601]
[1780410103744,45.34,68142.15,1.2,0.43962,0.00019,18.52601]
[1780410104866,45.34,68146.44,1.2,0.44041,0.00019,18.53281]
[1780410104971,45.34,68146.44,1.2,0.44041,0.00019,18.53281]
[1780410105437,45.34,68145.98,1.2,0.44033,0.00019,18.53208]
[1780410105614,45.34,68145.98,1.2,0.44033,0.00019,18.53208]
[1780410106118,45.34,68145.98,1.2,0.44033,0.00019,18.53208]
[1780410106241,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106313,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106417,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106446,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106471,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106477,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106529,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106599,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106779,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106933,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410106998,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410107045,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410107110,45.34,68149.53,1.2,0.44099,0.00019,18.53766]
[1780410107072,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107245,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107351,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107396,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107489,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107518,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107855,45.34,68156.42,1.2,0.44226,0.00019,18.54834]
[1780410107892,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108215,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108228,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108422,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108687,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108935,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410108981,45.34,68143.31,1.2,0.43984,0.00019,18.52786]
[1780410109199,45.34,68142.44,1.2,0.43968,0.00019,18.52649]
[1780410109892,45.34,68142.44,1.2,0.43968,0.00019,18.52649]
[1780410110030,45.34,68142.44,1.2,0.43968,0.00019,18.52649]
[1780410110043,45.34,68142.44,1.2,0.43968,0.00019,18.52649]
[1780410110151,45.34,68146.49,1.2,0.44043,0.00019,18.53291]
[1780410110233,45.34,68146.49,1.2,0.44043,0.00019,18.53291]
[1780410110508,45.34,68146.49,1.2,0.44043,0.00019,18.53291]
[1780410110522,45.34,68146.49,1.2,0.44043,0.00019,18.53291]
[1780410110563,45.34,68146.49,1.2,0.44043,0.00019,18.53291]
[1780410111052,45.34,68148.61,1.2,0.44082,0.00019,18.53624]
[1780410111921,45.35,68143.35,1.2,0.43985,0.00019,18.52796]
[1780410112633,45.35,68143.35,1.2,0.43985,0.00019,18.52796]
[1780410112723,45.35,68143.35,1.2,0.43985,0.00019,18.52796]
[1780410112841,45.35,68143.35,1.2,0.43985,0.00019,18.52796]
[1780410112852,45.35,68143.35,1.2,0.43985,0.00019,18.52796]
[1780410114849,45.35,68143.34,1.2,0.43985,0.00019,18.52796]
[1780410115089,45.35,68143.34,1.2,0.43985,0.00019,18.52796]
[1780410115107,45.35,68143.34,1.2,0.43985,0.00019,18.52796]
[1780410115251,45.35,68141.99,1.2,0.4396,0.00019,18.52583]
[1780410115275,45.35,68141.99,1.2,0.4396,0.00019,18.52583]
[1780410116304,45.35,68140.42,1.2,0.43931,0.00019,18.52333]
[1780410116373,45.35,68140.42,1.2,0.43931,0.00019,18.52333]
[1780410116660,45.35,68140.42,1.2,0.43931,0.00019,18.52333]
[1780410117268,45.35,68139.62,1.2,0.43916,0.00019,18.52206]
[1780410117296,45.35,68139.62,1.2,0.43916,0.00019,18.52206]
[1780410118256,45.35,68141.35,1.2,0.43949,0.00019,18.52483]
[1780410119101,45.35,68141.35,1.2,0.43949,0.00019,18.52483]
[1780410119232,45.35,68140.22,1.2,0.43928,0.00019,18.52304]
[1780410120111,45.35,68140.22,1.2,0.43928,0.00019,18.52304]
[1780410120650,45.35,68139.59,1.2,0.43916,0.00019,18.52204]
[1780410120936,45.35,68139.59,1.2,0.43916,0.00019,18.52204]
[1780410121681,45.35,68138.86,1.2,0.43903,0.00019,18.52088]
[1780410121967,45.35,68138.86,1.2,0.43903,0.00019,18.52088]
[1780410122656,45.35,68136.04,1.2,0.43851,0.00019,18.51634]
[1780410124242,45.35,68136.62,1.2,0.43862,0.00019,18.51728]
[1780410124321,45.35,68136.62,1.2,0.43862,0.00019,18.51728]
[1780410124397,45.35,68136.62,1.2,0.43862,0.00019,18.51728]
[1780410124560,45.36,68138.15,1.2,0.4389,0.00019,18.51976]
[1780410124579,45.36,68138.15,1.2,0.4389,0.00019,18.51976]
[1780410124595,45.36,68138.15,1.2,0.4389,0.00019,18.51976]
[1780410124783,45.36,68138.15,1.2,0.4389,0.00019,18.51976]
[1780410125872,45.36,68138.63,1.2,0.43899,0.00019,18.52053]
[1780410125900,45.36,68138.63,1.2,0.43899,0.00019,18.52053]
[1780410125933,45.36,68138.63,1.2,0.43899,0.00019,18.52053]
[1780410126163,45.36,68138.63,1.2,0.43899,0.00019,18.52053]
[1780410126379,45.36,68139.68,1.2,0.43919,0.00019,18.52223]
[1780410126395,45.36,68139.68,1.2,0.43919,0.00019,18.52223]
[1780410126441,45.36,68139.68,1.2,0.43919,0.00019,18.52223]
[1780410126955,45.36,68139.68,1.2,0.43919,0.00019,18.52223]
[1780410127157,45.36,68139.68,1.2,0.43919,0.00019,18.52223]
[1780410127490,45.36,68140.55,1.2,0.43935,0.00019,18.52362]
[1780410127764,45.36,68140.55,1.2,0.43935,0.00019,18.52362]
[1780410127957,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410128474,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410128845,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410129214,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410129249,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410129377,45.36,68135.16,1.2,0.43835,0.00019,18.51495]
[1780410128991,45.36,68128.92,1.2,0.4372,0.00018,18.50476]
[1780410129846,45.36,68128.92,1.2,0.4372,0.00018,18.50476]
[1780410130265,45.36,68128.92,1.2,0.4372,0.00018,18.50476]
[1780410130138,45.36,68088.94,1.2,0.42981,0.00018,18.43586]
[1780410130388,45.36,68088.94,1.2,0.42981,0.00018,18.43586]
[1780410130944,45.36,68088.94,1.2,0.42981,0.00018,18.43586]
[1780410131040,45.36,68088.94,1.2,0.42981,0.00018,18.43586]
[1780410131231,45.36,68088.94,1.2,0.42981,0.00018,18.43586]
[1780410131378,45.36,68050.97,1.2,0.42282,0.00018,18.36463]
[1780410131751,45.36,68050.97,1.2,0.42282,0.00018,18.36463]
[1780410132135,45.36,68050.97,1.2,0.42282,0.00018,18.36463]
[1780410132221,45.36,68050.97,1.2,0.42282,0.00018,18.36463]
[1780410132199,45.36,68033.03,1.2,0.41952,0.00018,18.32903]
[1780410132323,45.36,68033.03,1.2,0.41952,0.00018,18.32903]
[1780410132659,45.36,68033.03,1.2,0.41952,0.00018,18.32903]
[1780410133033,45.38,68025.46,1.2,0.41818,0.00018,18.31412]
[1780410133939,45.38,68025.46,1.2,0.41818,0.00018,18.31412]
[1780410134258,45.38,68025.46,1.2,0.41818,0.00018,18.31412]
[1780410134158,45.4,68035.19,1.2,0.41999,0.00018,18.3341]
[1780410135122,45.4,68035.19,1.2,0.41999,0.00018,18.3341]
[1780410135181,45.4,68035.19,1.2,0.41999,0.00018,18.3341]
[1780410135233,45.4,68035.19,1.2,0.41999,0.00018,18.3341]
[1780410135202,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410135415,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410135493,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410135681,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410136050,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410136186,45.41,68024.62,1.2,0.41808,0.00018,18.31295]
[1780410136273,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410136997,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410137021,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410137021,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410137030,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410137166,45.42,68027.71,1.2,0.41868,0.00018,18.31952]
[1780410137090,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410137306,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410137509,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410137678,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410137701,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410138024,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410138137,45.42,68040.49,1.2,0.42101,0.00018,18.34514]
[1780410138217,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410138532,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410138896,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139054,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139095,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139191,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139250,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139374,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139421,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139531,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139546,45.43,68057.09,1.2,0.42409,0.00018,18.3778]
[1780410139118,45.44,68052.63,1.2,0.42329,0.00018,18.36933]
[1780410140042,45.44,68052.63,1.2,0.42329,0.00018,18.36933]
[1780410140123,45.44,68052.63,1.2,0.42329,0.00018,18.36933]
[1780410140160,45.44,68052.63,1.2,0.42329,0.00018,18.36933]
[1780410140298,45.44,68052.63,1.2,0.42329,0.00018,18.36933]
[1780410140168,45.44,68042.33,1.2,0.42139,0.00018,18.34918]
[1780410140392,45.44,68042.33,1.2,0.42139,0.00018,18.34918]
[1780410140527,45.44,68042.33,1.2,0.42139,0.00018,18.34918]
[1780410140712,45.44,68042.33,1.2,0.42139,0.00018,18.34918]
[1780410140786,45.44,68042.33,1.2,0.42139,0.00018,18.34918]
[1780410141824,45.44,68045.38,1.2,0.42195,0.00018,18.35519]
[1780410141900,45.44,68045.38,1.2,0.42195,0.00018,18.35519]
[1780410141999,45.44,68045.38,1.2,0.42195,0.00018,18.35519]
[1780410142124,45.44,68045.38,1.2,0.42195,0.00018,18.35519]
[1780410142130,45.44,68045.38,1.2,0.42195,0.00018,18.35519]
[1780410142708,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143094,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143158,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143201,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143202,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143274,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143432,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143810,45.45,68046.56,1.2,0.42218,0.00018,18.35763]
[1780410143218,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144175,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144175,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144305,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144356,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144420,45.45,68056.82,1.2,0.42407,0.00018,18.37754]
[1780410144177,45.45,68085.69,1.2,0.42939,0.00018,18.43146]
[1780410144985,45.45,68085.69,1.2,0.42939,0.00018,18.43146]
[1780410145079,45.45,68085.69,1.2,0.42939,0.00018,18.43146]
[1780410145355,45.45,68085.69,1.2,0.42939,0.00018,18.43146]
[1780410145184,45.45,68086.32,1.2,0.4295,0.00018,18.4326]
[1780410145704,45.45,68086.32,1.2,0.4295,0.00018,18.4326]
[1780410145856,45.45,68086.32,1.2,0.4295,0.00018,18.4326]
[1780410145934,45.45,68086.32,1.2,0.4295,0.00018,18.4326]
[1780410146115,45.45,68086.32,1.2,0.4295,0.00018,18.4326]
[1780410146191,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146427,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146612,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146693,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146805,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146829,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410146959,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410147146,45.45,68067.27,1.2,0.426,0.00018,18.3975]
[1780410147198,45.46,68068.39,1.2,0.42621,0.00018,18.39962]
[1780410147447,45.46,68068.39,1.2,0.42621,0.00018,18.39962]
[1780410147614,45.46,68068.39,1.2,0.42621,0.00018,18.39962]
[1780410147660,45.46,68068.39,1.2,0.42621,0.00018,18.39962]
[1780410147820,45.46,68068.39,1.2,0.42621,0.00018,18.39962]
[1780410148220,45.46,68079.22,1.2,0.4282,0.00018,18.4197]
[1780410148407,45.46,68079.22,1.2,0.4282,0.00018,18.4197]
[1780410148532,45.46,68079.22,1.2,0.4282,0.00018,18.4197]
[1780410149214,45.46,68086.51,1.2,0.42954,0.00018,18.43295]
[1780410150406,45.46,68086.53,1.2,0.42955,0.00018,18.43305]
[1780410150880,45.46,68086.53,1.2,0.42955,0.00018,18.43305]
[1780410151069,45.46,68086.53,1.2,0.42955,0.00018,18.43305]
[1780410151230,45.46,68091.96,1.2,0.43054,0.00018,18.43904]
[1780410151397,45.46,68091.96,1.2,0.43054,0.00018,18.43904]
[1780410152210,45.46,68091.96,1.2,0.43054,0.00018,18.43904]
[1780410152241,45.46,68093.37,1.2,0.4308,0.00018,18.44155]
[1780410152649,45.46,68093.37,1.2,0.4308,0.00018,18.44155]
[1780410153248,45.47,68077.79,1.2,0.42794,0.00018,18.41339]
[1780410153413,45.47,68077.79,1.2,0.42794,0.00018,18.41339]
[1780410153414,45.47,68077.79,1.2,0.42794,0.00018,18.41339]
[1780410154110,45.47,68077.79,1.2,0.42794,0.00018,18.41339]
[1780410154219,45.47,68077.79,1.2,0.42794,0.00018,18.41339]
[1780410154258,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410154423,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410154656,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410154735,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410154893,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410154992,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410155321,45.47,68062.18,1.2,0.42507,0.00018,18.38427]
[1780410155265,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155334,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155369,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155525,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155621,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155637,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155725,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410155895,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410156119,45.47,68052.26,1.2,0.42325,0.00018,18.3652]
[1780410156272,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156407,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156504,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156766,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156785,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156863,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156910,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410156925,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410157112,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410157272,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410157282,45.45,68071.33,1.2,0.42673,0.00018,18.40124]
[1780410157283,45.45,68106.96,1.2,0.43329,0.00018,18.4652]
[1780410157836,45.45,68106.96,1.2,0.43329,0.00018,18.4652]
[1780410158039,45.45,68106.96,1.2,0.43329,0.00018,18.4652]
[1780410158197,45.45,68106.96,1.2,0.43329,0.00018,18.4652]
[1780410158234,45.45,68106.96,1.2,0.43329,0.00018,18.4652]
[1780410158290,45.46,68105.74,1.2,0.43307,0.00018,18.46311]
[1780410158343,45.46,68105.74,1.2,0.43307,0.00018,18.46311]
[1780410158393,45.46,68105.74,1.2,0.43307,0.00018,18.46311]
[1780410159299,45.46,68094.13,1.2,0.43093,0.00018,18.44276]
[1780410161081,45.46,68094.13,1.2,0.43093,0.00018,18.44277]
[1780410161264,45.46,68094.13,1.2,0.43093,0.00018,18.44277]
[1780410161502,45.46,68091.49,1.2,0.43044,0.00018,18.43807]
[1780410161612,45.46,68091.49,1.2,0.43044,0.00018,18.43807]
[1780410162052,45.46,68080.84,1.2,0.42848,0.00018,18.41884]
[1780410163337,45.46,68078.8,1.2,0.42811,0.00018,18.41511]
[1780410163374,45.46,68078.8,1.2,0.42811,0.00018,18.41511]
[1780410163391,45.46,68078.8,1.2,0.42811,0.00018,18.41511]
[1780410163712,45.46,68078.8,1.2,0.42811,0.00018,18.41511]
[1780410163931,45.46,68078.8,1.2,0.42811,0.00018,18.41511]
[1780410165245,45.46,68078.12,1.2,0.42798,0.00018,18.41387]
[1780410164348,45.46,68072.6,1.2,0.42697,0.00018,18.40367]
[1780410165873,45.46,68072.6,1.2,0.42697,0.00018,18.40367]
[1780410166993,45.46,68074.53,1.2,0.42732,0.00018,18.40725]
[1780410167041,45.46,68074.53,1.2,0.42732,0.00018,18.40725]
[1780410167103,45.46,68074.53,1.2,0.42732,0.00018,18.40725]
[1780410167111,45.46,68074.53,1.2,0.42732,0.00018,18.40725]
[1780410167134,45.46,68076.7,1.2,0.42772,0.00018,18.41126]
[1780410168051,45.46,68076.7,1.2,0.42772,0.00018,18.41126]
[1780410168365,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410168374,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410168511,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410168894,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410168925,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410169062,45.46,68080.74,1.2,0.42847,0.00018,18.41867]
[1780410169094,45.46,68080.8,1.2,0.42848,0.00018,18.41879]
[1780410170295,45.46,68080.8,1.2,0.42848,0.00018,18.41879]
[1780410170299,45.46,68080.8,1.2,0.42848,0.00018,18.41879]
[1780410169386,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410170368,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410170543,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410170751,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410170767,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410170965,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410171001,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410171256,45.46,68067.64,1.2,0.42606,0.00018,18.39441]
[1780410171274,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410171416,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410171561,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410171606,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410171768,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410171880,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410172016,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410172085,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410172239,45.45,68060.04,1.2,0.42465,0.00018,18.37996]
[1780410172249,45.45,68051.93,1.2,0.42316,0.00018,18.36435]
[1780410172508,45.45,68051.93,1.2,0.42316,0.00018,18.36435]
[1780410172696,45.45,68051.93,1.2,0.42316,0.00018,18.36435]
[1780410173202,45.45,68051.93,1.2,0.42316,0.00018,18.36435]
[1780410173302,45.46,68032.4,1.2,0.4196,0.00018,18.32596]
[1780410173682,45.46,68032.4,1.2,0.4196,0.00018,18.32596]
[1780410173805,45.46,68032.4,1.2,0.4196,0.00018,18.32596]
[1780410173906,45.46,68032.4,1.2,0.4196,0.00018,18.32596]
[1780410173994,45.46,68032.4,1.2,0.4196,0.00018,18.32596]
[1780410174152,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410174666,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410175182,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410175258,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410175351,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410175404,45.48,68018.29,1.2,0.41705,0.00018,18.29748]
[1780410175264,45.5,68014.59,1.2,0.41641,0.00018,18.29016]
[1780410175646,45.5,68014.59,1.2,0.41641,0.00018,18.29016]
[1780410176614,45.52,68015.74,1.2,0.41665,0.00018,18.29291]
[1780410177229,45.52,68015.74,1.2,0.41665,0.00018,18.29291]
[1780410177422,45.52,68015.55,1.2,0.41662,0.00018,18.29256]
[1780410178724,45.52,68015.65,1.2,0.41664,0.00018,18.29276]
[1780410180689,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410180727,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410180863,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410180882,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410181144,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410181165,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410181290,45.54,68018.23,1.2,0.41716,0.00018,18.29851]
[1780410182027,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182044,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182095,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182130,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182272,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182310,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182355,45.54,68016.42,1.2,0.41683,0.00018,18.29481]
[1780410182257,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410182631,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410182806,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410183050,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410183053,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410183206,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410183214,45.54,68028.0,1.2,0.41895,0.00018,18.31854]
[1780410183303,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410183657,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410183761,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410183798,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410184137,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410184168,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410184455,45.54,68037.44,1.2,0.42068,0.00018,18.33748]
[1780410184322,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410184499,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410184862,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410185064,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410185098,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410185169,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410185233,45.54,68048.02,1.2,0.42262,0.00018,18.35832]
[1780410185257,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410185499,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410185763,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410185797,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186026,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186039,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186054,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186402,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186492,45.54,68061.74,1.2,0.42513,0.00018,18.38468]
[1780410186412,45.54,68080.01,1.2,0.42849,0.00018,18.41865]
[1780410187379,45.54,68083.83,1.2,0.42919,0.00018,18.42562]
[1780410188019,45.54,68083.83,1.2,0.42919,0.00018,18.42562]
[1780410188473,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410188728,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410189155,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410189207,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410189356,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410189706,45.54,68084.58,1.2,0.42933,0.00018,18.42698]
[1780410189410,45.54,68063.35,1.2,0.42543,0.00018,18.38777]
[1780410190350,45.54,68063.35,1.2,0.42543,0.00018,18.38777]
[1780410190393,45.55,68050.21,1.2,0.42302,0.00018,18.36263]
[1780410191170,45.55,68050.21,1.2,0.42302,0.00018,18.36263]
[1780410191194,45.55,68050.21,1.2,0.42302,0.00018,18.36263]
[1780410191287,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410191643,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410191828,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410191877,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410191951,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410192098,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410192182,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410192399,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410192432,45.55,68038.12,1.2,0.42081,0.00018,18.33895]
[1780410192412,45.56,68026.04,1.2,0.41863,0.00018,18.31496]
[1780410192650,45.56,68026.04,1.2,0.41863,0.00018,18.31496]
[1780410192847,45.56,68026.04,1.2,0.41863,0.00018,18.31496]
[1780410192988,45.56,68026.04,1.2,0.41863,0.00018,18.31496]
[1780410193675,45.56,68022.52,1.2,0.41799,0.00018,18.30779]
[1780410194162,45.56,68022.52,1.2,0.41799,0.00018,18.30779]
[1780410194171,45.56,68022.52,1.2,0.41799,0.00018,18.30779]
[1780410195012,45.59,68022.34,1.2,0.41801,0.00018,18.30798]
[1780410195877,45.59,68020.6,1.2,0.41769,0.00018,18.30442]
[1780410195877,45.59,68020.6,1.2,0.41769,0.00018,18.30442]
[1780410196047,45.59,68020.6,1.2,0.41769,0.00018,18.30442]
[1780410196395,45.59,68020.6,1.2,0.41769,0.00018,18.30442]
[1780410196898,45.6,68020.1,1.2,0.41763,0.00018,18.30368]
[1780410197032,45.6,68020.1,1.2,0.41763,0.00018,18.30368]
[1780410197296,45.62,68032.41,1.2,0.41991,0.00018,18.32889]
[1780410197451,45.62,68032.41,1.2,0.41991,0.00018,18.32889]
[1780410197518,45.62,68032.41,1.2,0.41991,0.00018,18.32889]
[1780410198087,45.62,68037.84,1.2,0.4209,0.00018,18.33971]
[1780410198546,45.62,68037.84,1.2,0.4209,0.00018,18.33971]
[1780410198578,45.62,68037.84,1.2,0.4209,0.00018,18.33971]
[1780410198652,45.62,68037.84,1.2,0.4209,0.00018,18.33971]
[1780410199305,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199486,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199716,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199732,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199736,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199766,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410199906,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410200266,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410200342,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410200404,45.62,68032.73,1.2,0.41997,0.00018,18.32957]
[1780410201065,45.62,68032.14,1.2,0.41986,0.00018,18.32839]
[1780410201350,45.62,68032.14,1.2,0.41986,0.00018,18.32839]
[1780410201211,45.62,68017.4,1.2,0.41717,0.00018,18.29848]
[1780410201564,45.62,68017.4,1.2,0.41717,0.00018,18.29848]
[1780410202287,45.62,68017.4,1.2,0.41717,0.00018,18.29848]
[1780410202358,45.62,68017.4,1.2,0.41717,0.00018,18.29848]
[1780410202355,45.62,68013.65,1.2,0.4165,0.00018,18.2908]
[1780410203676,45.62,68017.88,1.2,0.41727,0.00018,18.29953]
[1780410203793,45.62,68017.88,1.2,0.41727,0.00018,18.29953]
[1780410204164,45.62,68017.88,1.2,0.41727,0.00018,18.29953]
[1780410204636,45.63,68020.5,1.2,0.41775,0.00018,18.30494]
[1780410205328,45.63,68020.5,1.2,0.41775,0.00018,18.30494]
[1780410205429,45.63,68025.06,1.2,0.41859,0.00018,18.31428]
[1780410205594,45.63,68025.06,1.2,0.41859,0.00018,18.31428]
[1780410207678,45.63,68023.29,1.2,0.41827,0.00018,18.3107]
[1780410208994,45.63,68027.07,1.2,0.41896,0.00018,18.31839]
[1780410210398,45.63,68027.52,1.2,0.41904,0.00018,18.31932]
[1780410209757,45.63,68020.55,1.2,0.41777,0.00018,18.30518]
[1780410210625,45.63,68020.55,1.2,0.41777,0.00018,18.30518]
[1780410211210,45.63,68020.55,1.2,0.41777,0.00018,18.30518]
[1780410213040,45.65,68023.92,1.2,0.4184,0.00018,18.30851]
[1780410215092,45.65,68020.64,1.2,0.41781,0.00018,18.30187]
[1780410215172,45.65,68020.64,1.2,0.41781,0.00018,18.30187]
[1780410215807,45.66,68018.76,1.2,0.41749,0.00018,18.29829]
[1780410215904,45.66,68018.76,1.2,0.41749,0.00018,18.29829]
[1780410216116,45.66,68018.76,1.2,0.41749,0.00018,18.29829]
[1780410216163,45.66,68018.76,1.2,0.41749,0.00018,18.29829]
[1780410216202,45.68,68024.68,1.2,0.4186,0.00018,18.31064]
[1780410216530,45.68,68024.68,1.2,0.4186,0.00018,18.31064]
[1780410216976,45.68,68024.68,1.2,0.4186,0.00018,18.31064]
[1780410217347,45.68,68024.68,1.2,0.4186,0.00018,18.31064]
[1780410217355,45.69,68019.08,1.2,0.41761,0.00018,18.29952]
[1780410217540,45.69,68019.08,1.2,0.41761,0.00018,18.29952]
[1780410217545,45.69,68019.08,1.2,0.41761,0.00018,18.29952]
[1780410221098,45.71,68021.23,1.2,0.41803,0.00018,18.30422]
[1780410221584,45.71,68021.23,1.2,0.41803,0.00018,18.30422]
[1780410221926,45.71,68019.23,1.2,0.41767,0.00018,18.30016]
[1780410221937,45.71,68019.23,1.2,0.41767,0.00018,18.30016]
[1780410222095,45.71,68019.23,1.2,0.41767,0.00018,18.30016]
[1780410222192,45.71,68000.69,1.2,0.4143,0.00018,18.26164]
[1780410222878,45.71,68000.69,1.2,0.4143,0.00018,18.26164]
[1780410222989,45.71,68000.69,1.2,0.4143,0.00018,18.26164]
[1780410223229,45.71,67994.86,1.2,0.41324,0.00018,18.24926]
[1780410223886,45.71,67994.86,1.2,0.41324,0.00018,18.24926]
[1780410223957,45.71,67994.86,1.2,0.41324,0.00018,18.24926]
[1780410223990,45.71,67994.86,1.2,0.41324,0.00018,18.24926]
[1780410224395,45.71,67994.86,1.2,0.41324,0.00018,18.24926]
[1780410224519,45.71,67994.88,1.2,0.41324,0.00018,18.24924]
[1780410224849,45.71,67994.88,1.2,0.41324,0.00018,18.24924]
[1780410225300,45.71,67994.88,1.2,0.41324,0.00018,18.24924]
[1780410225327,45.71,67994.88,1.2,0.41324,0.00018,18.24924]
[1780410225329,45.71,67994.88,1.2,0.41324,0.00018,18.24924]
[1780410226650,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410226755,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227002,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227206,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227221,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227420,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227445,45.71,67988.88,1.2,0.41215,0.00018,18.23639]
[1780410227442,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410227775,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410227787,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410227822,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410227886,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410227942,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228227,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228293,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228383,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228441,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228482,45.71,67982.16,1.2,0.41093,0.00018,18.22184]
[1780410228512,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228690,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228760,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228835,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228852,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228896,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410228954,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410229166,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410229195,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410229433,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410229445,45.71,67974.0,1.2,0.40945,0.00018,18.2039]
[1780410229298,45.71,67961.61,1.2,0.4072,0.00018,18.17618]
[1780410229603,45.71,67961.61,1.2,0.4072,0.00018,18.17618]
[1780410229761,45.71,67961.61,1.2,0.4072,0.00018,18.17618]
[1780410229841,45.71,67961.61,1.2,0.4072,0.00018,18.17618]
[1780410230123,45.71,67961.61,1.2,0.4072,0.00018,18.17618]
[1780410230358,45.71,67952.11,1.2,0.40548,0.00018,18.15454]
[1780410231339,45.71,67952.11,1.2,0.40548,0.00018,18.15454]
[1780410231396,45.71,67952.11,1.2,0.40548,0.00018,18.15454]
[1780410231520,45.71,67952.11,1.2,0.40548,0.00018,18.15454]
[1780410231412,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410231673,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410231949,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232029,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232223,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232236,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232252,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232487,45.71,67924.61,1.2,0.40051,0.00018,18.09003]
[1780410232295,45.73,67884.43,1.2,0.39331,0.00018,17.9913]
[1780410232647,45.73,67884.43,1.2,0.39331,0.00018,17.9913]
[1780410233094,45.73,67884.43,1.2,0.39331,0.00018,17.9913]
[1780410233424,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410233599,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410233659,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410233669,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234021,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234075,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234381,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234420,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234521,45.75,67866.52,1.2,0.39014,0.00018,17.94577]
[1780410234509,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410234631,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410234746,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410234808,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410234851,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235115,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235164,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235361,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235391,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235497,45.75,67855.9,1.2,0.38825,0.00018,17.91807]
[1780410235651,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410235754,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410235793,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410235964,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410236092,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410236102,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410236386,45.76,67856.76,1.2,0.38842,0.00018,17.92066]
[1780410236477,45.76,67887.69,1.2,0.39398,0.00018,18.00064]
[1780410236694,45.76,67887.69,1.2,0.39398,0.00018,18.00064]
[1780410237021,45.76,67887.69,1.2,0.39398,0.00018,18.00064]
[1780410237382,45.76,67887.69,1.2,0.39398,0.00018,18.00064]
[1780410237451,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410237842,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410237885,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410237982,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410238186,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410238461,45.76,67915.12,1.2,0.39892,0.00018,18.06863]
[1780410238314,45.76,67917.28,1.2,0.39931,0.00018,18.07386]
[1780410238646,45.76,67917.28,1.2,0.39931,0.00018,18.07386]
[1780410239866,45.76,67916.83,1.2,0.39923,0.00018,18.07277]
[1780410240128,45.76,67916.83,1.2,0.39923,0.00018,18.07277]
[1780410240305,45.76,67916.83,1.2,0.39923,0.00018,18.07277]
[1780410240392,45.76,67916.83,1.2,0.39923,0.00018,18.07277]
[1780410240503,45.76,67920.18,1.2,0.39984,0.00018,18.08086]
[1780410240718,45.76,67920.18,1.2,0.39984,0.00018,18.08086]
[1780410240765,45.76,67920.18,1.2,0.39984,0.00018,18.08086]
[1780410240871,45.76,67920.18,1.2,0.39984,0.00018,18.08086]
[1780410241530,45.76,67920.18,1.2,0.39984,0.00018,18.08086]
[1780410241382,45.77,67906.46,1.2,0.39737,0.00018,18.04753]
[1780410241600,45.77,67906.46,1.2,0.39737,0.00018,18.04753]
[1780410241797,45.77,67906.46,1.2,0.39737,0.00018,18.04753]
[1780410242052,45.77,67906.46,1.2,0.39737,0.00018,18.04753]
[1780410242102,45.77,67906.46,1.2,0.39737,0.00018,18.04753]
[1780410242191,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410242584,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410242811,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410242894,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410242996,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243068,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243082,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243212,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243314,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243319,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243365,45.76,67908.89,1.2,0.39778,0.00018,18.05317]
[1780410243466,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410243578,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410243679,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410243785,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410244034,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410244405,45.76,67939.88,1.2,0.40338,0.00018,18.12746]
[1780410244441,45.76,67943.27,1.2,0.40399,0.00018,18.13538]
[1780410244943,45.76,67943.27,1.2,0.40399,0.00018,18.13538]
[1780410245490,45.76,67943.27,1.2,0.40399,0.00018,18.13538]
[1780410245542,45.76,67943.27,1.2,0.40399,0.00018,18.13538]
[1780410245538,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410245581,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410246014,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410246043,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410246334,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410246459,45.76,67929.34,1.2,0.40148,0.00018,18.10271]
[1780410246979,45.76,67931.52,1.2,0.40188,0.00018,18.10791]
[1780410247031,45.76,67931.52,1.2,0.40188,0.00018,18.10791]
[1780410247210,45.76,67931.52,1.2,0.40188,0.00018,18.10791]
[1780410247254,45.76,67931.52,1.2,0.40188,0.00018,18.10791]
[1780410247539,45.76,67931.52,1.2,0.40188,0.00018,18.10791]
[1780410247274,45.76,67938.79,1.2,0.40319,0.00018,18.12502]
[1780410248323,45.76,67930.62,1.2,0.40172,0.00018,18.10581]
[1780410248685,45.76,67930.62,1.2,0.40172,0.00018,18.10581]
[1780410248721,45.76,67930.62,1.2,0.40172,0.00018,18.10581]
[1780410248819,45.76,67930.62,1.2,0.40172,0.00018,18.10581]
[1780410249070,45.76,67930.62,1.2,0.40172,0.00018,18.10581]
[1780410249227,45.77,67914.54,1.2,0.39882,0.00018,18.06726]
[1780410249580,45.77,67914.54,1.2,0.39882,0.00018,18.06726]
[1780410250234,45.77,67914.54,1.2,0.39882,0.00018,18.06726]
[1780410250378,45.77,67914.54,1.2,0.39882,0.00018,18.06726]
[1780410250532,45.77,67914.54,1.2,0.39882,0.00018,18.06726]
[1780410250707,45.77,67914.42,1.2,0.3988,0.00018,18.06698]
[1780410250929,45.77,67914.42,1.2,0.3988,0.00018,18.06698]
[1780410251474,45.77,67914.42,1.2,0.3988,0.00018,18.06698]
[1780410251479,45.77,67914.42,1.2,0.3988,0.00018,18.06698]
[1780410251485,45.77,67914.42,1.2,0.3988,0.00018,18.06698]
[1780410251475,45.77,67927.16,1.2,0.4011,0.00018,18.09767]
[1780410252145,45.77,67927.16,1.2,0.4011,0.00018,18.09767]
[1780410252405,45.77,67927.16,1.2,0.4011,0.00018,18.09767]
[1780410252514,45.77,67927.16,1.2,0.4011,0.00018,18.09767]
[1780410252493,45.77,67937.6,1.2,0.40299,0.00018,18.12237]
[1780410252978,45.77,67937.6,1.2,0.40299,0.00018,18.12237]
[1780410253013,45.77,67937.6,1.2,0.40299,0.00018,18.12237]
[1780410253482,45.77,67937.6,1.2,0.40299,0.00018,18.12237]
[1780410253540,45.77,67944.42,1.2,0.40422,0.00018,18.13829]
[1780410253735,45.77,67944.42,1.2,0.40422,0.00018,18.13829]
[1780410254323,45.77,67944.42,1.2,0.40422,0.00018,18.13829]
[1780410254360,45.77,67944.42,1.2,0.40422,0.00018,18.13829]
[1780410254615,45.77,67942.41,1.2,0.40386,0.00018,18.13364]
[1780410255076,45.77,67942.41,1.2,0.40386,0.00018,18.13364]
[1780410255138,45.77,67942.41,1.2,0.40386,0.00018,18.13364]
[1780410255388,45.77,67942.41,1.2,0.40386,0.00018,18.13364]
[1780410255484,45.77,67922.23,1.2,0.40022,0.00018,18.08595]
[1780410255726,45.77,67922.23,1.2,0.40022,0.00018,18.08595]
[1780410256245,45.77,67922.23,1.2,0.40022,0.00018,18.08595]
[1780410256537,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410256988,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257186,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257358,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257450,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257493,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257562,45.77,67903.7,1.2,0.39688,0.00018,18.04084]
[1780410257544,45.79,67909.64,1.2,0.39799,0.00018,18.05591]
[1780410257999,45.79,67909.64,1.2,0.39799,0.00018,18.05591]
[1780410258085,45.79,67909.64,1.2,0.39799,0.00018,18.05591]
[1780410258339,45.79,67909.64,1.2,0.39799,0.00018,18.05591]
[1780410258520,45.79,67921.05,1.2,0.40005,0.00018,18.0836]
[1780410258943,45.79,67921.05,1.2,0.40005,0.00018,18.0836]
[1780410259138,45.79,67921.05,1.2,0.40005,0.00018,18.0836]
[1780410260214,45.79,67918.22,1.2,0.39954,0.00018,18.07684]
[1780410260240,45.79,67918.22,1.2,0.39954,0.00018,18.07684]
[1780410260402,45.79,67914.07,1.2,0.3988,0.00018,18.06685]
[1780410260853,45.79,67914.07,1.2,0.3988,0.00018,18.06685]
[1780410261191,45.79,67914.07,1.2,0.3988,0.00018,18.06685]
[1780410261249,45.79,67914.07,1.2,0.3988,0.00018,18.06685]
[1780410261379,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410261666,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410261720,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410262137,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410262283,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410262548,45.79,67901.62,1.2,0.39656,0.00018,18.03634]
[1780410262351,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410262864,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410262887,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410263023,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410263204,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410263220,45.78,67892.34,1.2,0.39486,0.00018,18.01286]
[1780410263349,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410263633,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410264043,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410264109,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410264240,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410264543,45.77,67899.76,1.2,0.39617,0.00018,18.03113]
[1780410264536,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410264749,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410264861,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410265152,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410265519,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410265536,45.8,67934.95,1.2,0.40258,0.00018,18.11695]
[1780410265488,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266141,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266220,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266250,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266276,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266281,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266306,45.8,67937.9,1.2,0.40312,0.00018,18.1239]
[1780410266871,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267164,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267183,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267377,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267490,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267506,45.8,67940.99,1.2,0.40368,0.00018,18.13114]
[1780410267624,45.8,67944.42,1.2,0.4043,0.00018,18.13912]
[1780410267715,45.8,67944.42,1.2,0.4043,0.00018,18.13912]
[1780410267826,45.8,67944.42,1.2,0.4043,0.00018,18.13912]
[1780410267858,45.8,67944.42,1.2,0.4043,0.00018,18.13912]
[1780410267976,45.8,67944.42,1.2,0.4043,0.00018,18.13912]
[1780410268569,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410268670,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410268871,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410268935,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410268981,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410269115,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410269407,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410269525,45.8,67959.04,1.2,0.40694,0.00018,18.17261]
[1780410269907,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410269954,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410270075,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410270177,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410270192,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410270258,45.8,67962.21,1.2,0.40752,0.00018,18.17976]
[1780410270352,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410270648,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410270648,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410270832,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410270959,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410271056,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410271098,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410271250,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410271272,45.8,67953.79,1.2,0.40599,0.00018,18.16068]
[1780410271335,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410271906,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272071,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272188,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272222,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272233,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272275,45.8,67948.1,1.2,0.40494,0.00018,18.14377]
[1780410272511,45.8,67936.28,1.2,0.40281,0.00018,18.11631]
[1780410272850,45.8,67936.28,1.2,0.40281,0.00018,18.11631]
[1780410273622,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410273950,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410274163,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410274238,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410274246,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410274409,45.8,67932.01,1.2,0.40204,0.00018,18.10633]
[1780410274589,45.8,67927.01,1.2,0.40114,0.00018,18.09447]
[1780410275657,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410275690,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410276136,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410276393,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410276456,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410276484,45.81,67922.3,1.2,0.4003,0.00018,18.08325]
[1780410276535,45.81,67907.48,1.2,0.39763,0.00018,18.04737]
[1780410276732,45.81,67907.48,1.2,0.39763,0.00018,18.04737]
[1780410277235,45.81,67907.48,1.2,0.39763,0.00018,18.04737]
[1780410277378,45.81,67914.83,1.2,0.39896,0.00018,18.06534]
[1780410277979,45.81,67914.83,1.2,0.39896,0.00018,18.06534]
[1780410278135,45.81,67914.83,1.2,0.39896,0.00018,18.06534]
[1780410278206,45.81,67914.83,1.2,0.39896,0.00018,18.06534]
[1780410278595,45.81,67914.83,1.2,0.39896,0.00018,18.06534]
[1780410278385,45.81,67922.17,1.2,0.40028,0.00018,18.08309]
[1780410278925,45.81,67922.17,1.2,0.40028,0.00018,18.08309]
[1780410278972,45.81,67922.17,1.2,0.40028,0.00018,18.08309]
[1780410280504,45.81,67926.08,1.2,0.40099,0.00018,18.09248]
[1780410280606,45.82,67925.97,1.2,0.40098,0.00018,18.09231]
[1780410281228,45.82,67925.97,1.2,0.40098,0.00018,18.09231]
[1780410281516,45.82,67925.97,1.2,0.40098,0.00018,18.09231]
[1780410281864,45.82,67924.61,1.2,0.40074,0.00018,18.0891]
[1780410282019,45.82,67924.61,1.2,0.40074,0.00018,18.0891]
[1780410282094,45.82,67924.61,1.2,0.40074,0.00018,18.0891]
[1780410282151,45.82,67924.61,1.2,0.40074,0.00018,18.0891]
[1780410282548,45.82,67912.45,1.2,0.39855,0.00018,18.0598]
[1780410282863,45.82,67912.45,1.2,0.39855,0.00018,18.0598]
[1780410283512,45.82,67912.45,1.2,0.39855,0.00018,18.0598]
[1780410283518,45.82,67892.28,1.2,0.39492,0.00018,18.01]
[1780410284252,45.82,67892.28,1.2,0.39492,0.00018,18.01]
[1780410284430,45.82,67892.28,1.2,0.39492,0.00018,18.01]
[1780410284630,45.82,67890.36,1.2,0.39458,0.00018,18.00519]
[1780410285575,45.83,67899.6,1.2,0.39626,0.00018,18.02857]
[1780410286167,45.83,67899.6,1.2,0.39626,0.00018,18.02857]
[1780410286951,45.85,67903.42,1.2,0.39699,0.00018,18.03856]
[1780410286996,45.85,67903.42,1.2,0.39699,0.00018,18.03856]
[1780410287510,45.85,67903.42,1.2,0.39699,0.00018,18.03856]
[1780410287646,45.85,67899.61,1.2,0.39631,0.00018,18.0292]
[1780410288411,45.85,67899.61,1.2,0.39631,0.00018,18.0292]
[1780410288638,45.85,67899.61,1.2,0.39631,0.00018,18.0292]
[1780410288476,45.85,67906.7,1.2,0.39759,0.00018,18.04668]
[1780410289211,45.85,67906.7,1.2,0.39759,0.00018,18.04668]
[1780410289531,45.85,67906.7,1.2,0.39759,0.00018,18.04668]
[1780410289597,45.85,67916.56,1.2,0.39937,0.00018,18.07071]
[1780410289733,45.85,67916.56,1.2,0.39937,0.00018,18.07071]
[1780410289866,45.85,67916.56,1.2,0.39937,0.00018,18.07071]
[1780410290068,45.85,67916.56,1.2,0.39937,0.00018,18.07071]
[1780410290621,45.85,67916.56,1.2,0.39937,0.00018,18.07071]
[1780410290473,45.85,67921.3,1.2,0.40023,0.00018,18.08217]
[1780410291480,45.85,67915.54,1.2,0.39919,0.00018,18.06834]
[1780410292235,45.85,67915.54,1.2,0.39919,0.00018,18.06834]
[1780410292487,45.85,67923.11,1.2,0.40056,0.00018,18.08656]
[1780410294751,45.86,67926.72,1.2,0.40121,0.00018,18.09523]
[1780410296669,45.86,67930.13,1.2,0.40183,0.00018,18.10332]
[1780410296940,45.86,67930.13,1.2,0.40183,0.00018,18.10332]
[1780410297739,45.86,67929.41,1.2,0.4017,0.00018,18.10163]
[1780410297959,45.86,67929.41,1.2,0.4017,0.00018,18.10163]
[1780410298461,45.86,67929.41,1.2,0.4017,0.00018,18.10163]
[1780410298533,45.86,67920.02,1.2,0.40001,0.00018,18.07926]
[1780410299077,45.86,67920.02,1.2,0.40001,0.00018,18.07926]
[1780410299540,45.86,67911.56,1.2,0.39849,0.00018,18.05884]
[1780410299733,45.86,67911.56,1.2,0.39849,0.00018,18.05884]
[1780410300052,45.86,67911.56,1.2,0.39849,0.00018,18.05884]
[1780410300550,45.86,67905.65,1.2,0.39743,0.00018,18.04443]
[1780410300741,45.86,67905.65,1.2,0.39743,0.00018,18.04443]
[1780410301155,45.86,67905.65,1.2,0.39743,0.00018,18.04443]
[1780410301556,45.86,67896.19,1.2,0.39573,0.00018,18.02107]
[1780410301855,45.86,67896.19,1.2,0.39573,0.00018,18.02107]
[1780410301937,45.86,67896.19,1.2,0.39573,0.00018,18.02107]
[1780410302208,45.86,67896.19,1.2,0.39573,0.00018,18.02107]
[1780410302563,45.86,67891.39,1.2,0.39487,0.00018,18.00911]
[1780410303429,45.86,67891.39,1.2,0.39487,0.00018,18.00911]
[1780410303473,45.86,67891.39,1.2,0.39487,0.00018,18.00911]
[1780410303487,45.86,67891.39,1.2,0.39487,0.00018,18.00911]
[1780410303653,45.86,67891.39,1.2,0.39487,0.00018,18.00911]
[1780410304110,45.86,67891.25,1.2,0.39484,0.00018,18.00873]
[1780410304438,45.86,67891.25,1.2,0.39484,0.00018,18.00873]
[1780410304597,45.85,67896.96,1.2,0.39585,0.00018,18.02272]
[1780410304989,45.85,67896.96,1.2,0.39585,0.00018,18.02272]
[1780410305604,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410305966,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410306103,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410306152,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410306284,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410306582,45.85,67916.66,1.2,0.39939,0.00018,18.07102]
[1780410306611,45.85,67924.99,1.2,0.4009,0.00018,18.09105]
[1780410307188,45.85,67924.99,1.2,0.4009,0.00018,18.09105]
[1780410307536,45.85,67924.99,1.2,0.4009,0.00018,18.09105]
[1780410307632,45.85,67924.99,1.2,0.4009,0.00018,18.09105]
[1780410307618,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410307754,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410307992,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410308116,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410308327,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410308605,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410308686,45.86,67934.28,1.2,0.40257,0.00018,18.11307]
[1780410308736,45.86,67938.45,1.2,0.40333,0.00018,18.12287]
[1780410308802,45.86,67938.45,1.2,0.40333,0.00018,18.12287]
[1780410308817,45.86,67938.45,1.2,0.40333,0.00018,18.12287]
[1780410308841,45.86,67938.45,1.2,0.40333,0.00018,18.12287]
[1780410309490,45.86,67938.45,1.2,0.40333,0.00018,18.12287]
[1780410309788,45.86,67939.67,1.2,0.40355,0.00018,18.12574]
[1780410310372,45.86,67939.67,1.2,0.40355,0.00018,18.12574]
[1780410310653,45.86,67939.67,1.2,0.40355,0.00018,18.12574]
[1780410310898,45.86,67943.79,1.2,0.4043,0.00018,18.13533]
[1780410311159,45.86,67943.79,1.2,0.4043,0.00018,18.13533]
[1780410311462,45.86,67943.79,1.2,0.4043,0.00018,18.13533]
[1780410311654,45.86,67935.28,1.2,0.40276,0.00018,18.11553]
[1780410311811,45.86,67935.28,1.2,0.40276,0.00018,18.11553]
[1780410312100,45.86,67935.28,1.2,0.40276,0.00018,18.11553]
[1780410312272,45.86,67935.28,1.2,0.40276,0.00018,18.11553]
[1780410312472,45.86,67935.28,1.2,0.40276,0.00018,18.11553]
[1780410312661,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410312840,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410312987,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410313166,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410313438,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410313484,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410313675,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410313815,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410314222,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410314679,45.86,67935.37,1.2,0.40278,0.00018,18.11576]
[1780410314257,45.86,67926.63,1.2,0.40121,0.00018,18.09516]
[1780410314818,45.86,67926.63,1.2,0.40121,0.00018,18.09516]
[1780410315121,45.86,67926.63,1.2,0.40121,0.00018,18.09516]
[1780410315341,45.86,67926.63,1.2,0.40121,0.00018,18.09516]
[1780410317356,45.86,67925.99,1.2,0.4011,0.00018,18.09367]
[1780410317613,45.86,67925.99,1.2,0.4011,0.00018,18.09367]
[1780410317668,45.86,67928.66,1.2,0.40158,0.00018,18.10002]
[1780410318138,45.86,67928.66,1.2,0.40158,0.00018,18.10002]
[1780410318511,45.86,67928.66,1.2,0.40158,0.00018,18.10002]
[1780410318679,45.86,67928.66,1.2,0.40158,0.00018,18.10002]
[1780410318601,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410318840,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410319124,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410319500,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410319629,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410319691,45.86,67940.03,1.2,0.40363,0.00018,18.12673]
[1780410319868,45.87,67939.21,1.2,0.40348,0.00018,18.12484]
[1780410319919,45.87,67939.21,1.2,0.40348,0.00018,18.12484]
[1780410320071,45.87,67939.21,1.2,0.40348,0.00018,18.12484]
[1780410320311,45.87,67939.21,1.2,0.40348,0.00018,18.12484]
[1780410320322,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410320971,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321125,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321136,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321209,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321239,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321524,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321632,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321678,45.87,67947.76,1.2,0.40503,0.00018,18.14464]
[1780410321880,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322016,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322027,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322137,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322187,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322244,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322297,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322328,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322424,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322608,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322682,45.87,67952.07,1.2,0.40581,0.00018,18.15452]
[1780410322896,45.87,67955.01,1.2,0.40634,0.00018,18.16124]
[1780410323122,45.87,67955.01,1.2,0.40634,0.00018,18.16124]
[1780410323309,45.87,67955.01,1.2,0.40634,0.00018,18.16124]
[1780410323358,45.87,67955.01,1.2,0.40634,0.00018,18.16124]
[1780410323569,45.87,67955.01,1.2,0.40634,0.00018,18.16124]
[1780410323679,45.87,67943.09,1.2,0.40419,0.00018,18.13388]
[1780410324604,45.87,67943.09,1.2,0.40419,0.00018,18.13388]
[1780410324606,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325298,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325338,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325355,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325394,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325447,45.87,67933.35,1.2,0.40243,0.00018,18.11113]
[1780410325706,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410325812,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410325925,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410325981,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326101,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326161,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326330,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326401,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326527,45.86,67930.29,1.2,0.40187,0.00018,18.10387]
[1780410326666,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410326800,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410326806,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410326824,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327095,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327154,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327169,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327244,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327398,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327652,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327656,45.86,67941.64,1.2,0.40392,0.00018,18.13048]
[1780410327683,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410327958,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410327980,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410327989,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328210,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328240,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328394,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328416,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328593,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328685,45.87,67961.15,1.2,0.40745,0.00018,18.17507]
[1780410328691,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410328739,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329047,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329049,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329110,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329148,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329224,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329487,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329615,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329727,45.86,67955.35,1.2,0.4064,0.00018,18.16195]
[1780410329621,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410329900,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410330336,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410330399,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410330488,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410330732,45.86,67957.36,1.2,0.40676,0.00018,18.16651]
[1780410330675,45.86,67991.85,1.2,0.413,0.00018,18.24235]
[1780410331164,45.86,67991.85,1.2,0.413,0.00018,18.24235]
[1780410331631,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410331890,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410331998,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332193,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332352,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332456,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332460,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332629,45.86,68001.79,1.2,0.41478,0.00018,18.25953]
[1780410332501,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410332957,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410333291,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410333676,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410334015,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410334187,45.86,67983.51,1.2,0.41147,0.00018,18.22055]
[1780410333545,45.86,67957.86,1.2,0.40683,0.00018,18.16377]
[1780410334480,45.86,67957.86,1.2,0.40683,0.00018,18.16377]
[1780410334535,45.86,67957.86,1.2,0.40683,0.00018,18.16377]
[1780410334590,45.86,67957.86,1.2,0.40683,0.00018,18.16377]
[1780410334696,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410334955,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335171,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335253,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335436,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335477,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335784,45.86,67955.03,1.2,0.40632,0.00018,18.15736]
[1780410335775,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336065,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336100,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336132,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336138,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336149,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336235,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336269,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336345,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410336727,45.86,67950.08,1.2,0.40542,0.00018,18.14606]
[1780410338460,45.86,67948.55,1.2,0.40515,0.00018,18.14256]
[1780410339364,45.87,67945.32,1.2,0.40457,0.00018,18.13514]
[1780410339561,45.87,67945.32,1.2,0.40457,0.00018,18.13514]
[1780410339707,45.87,67945.32,1.2,0.40457,0.00018,18.13514]
[1780410339778,45.87,67945.32,1.2,0.40457,0.00018,18.13514]
[1780410339831,45.87,67945.32,1.2,0.40457,0.00018,18.13514]
[1780410339916,45.87,67945.02,1.2,0.40451,0.00018,18.13445]
[1780410340012,45.87,67945.02,1.2,0.40451,0.00018,18.13445]
[1780410340819,45.87,67945.02,1.2,0.40451,0.00018,18.13445]
[1780410340948,45.87,67942.34,1.2,0.40403,0.00018,18.12827]
[1780410341271,45.87,67942.34,1.2,0.40403,0.00018,18.12827]
[1780410341794,45.87,67942.34,1.2,0.40403,0.00018,18.12827]
[1780410341783,45.87,67932.82,1.2,0.40231,0.00018,18.10604]
[1780410342098,45.87,67932.82,1.2,0.40231,0.00018,18.10604]
[1780410342725,45.87,67932.82,1.2,0.40231,0.00018,18.10604]
[1780410342844,45.87,67932.82,1.2,0.40231,0.00018,18.10604]
[1780410342806,45.87,67927.13,1.2,0.40129,0.00018,18.09262]
[1780410343343,45.87,67920.73,1.2,0.40014,0.00018,18.07739]
[1780410344852,45.87,67915.25,1.2,0.39916,0.00018,18.06423]
[1780410345541,45.87,67915.25,1.2,0.39916,0.00018,18.06423]
[1780410345563,45.87,67915.25,1.2,0.39916,0.00018,18.06423]
[1780410345731,45.87,67915.25,1.2,0.39916,0.00018,18.06423]
[1780410345829,45.87,67915.25,1.2,0.39916,0.00018,18.06423]
[1780410346303,45.87,67912.14,1.2,0.3986,0.00018,18.05674]
[1780410346742,45.87,67912.14,1.2,0.3986,0.00018,18.05674]
[1780410346762,45.87,67906.0,1.2,0.3975,0.00018,18.04179]
[1780410347074,45.87,67906.0,1.2,0.3975,0.00018,18.04179]
[1780410347590,45.87,67906.0,1.2,0.3975,0.00018,18.04179]
[1780410347676,45.87,67906.0,1.2,0.3975,0.00018,18.04179]
[1780410347863,45.87,67906.0,1.2,0.3975,0.00018,18.04179]
[1780410347894,45.87,67912.61,1.2,0.39869,0.00018,18.05796]
[1780410348213,45.87,67912.61,1.2,0.39869,0.00018,18.05796]
[1780410348485,45.87,67912.61,1.2,0.39869,0.00018,18.05796]
[1780410348893,45.87,67912.61,1.2,0.39869,0.00018,18.05796]
[1780410348605,45.88,67920.84,1.2,0.40018,0.00018,18.07786]
[1780410350338,45.88,67923.54,1.2,0.40067,0.00018,18.08436]
[1780410351413,45.88,67921.82,1.2,0.40036,0.00018,18.08028]
[1780410352740,45.88,67922.34,1.2,0.40046,0.00018,18.08157]
[1780410352894,45.88,67922.34,1.2,0.40046,0.00018,18.08157]
[1780410352881,45.88,67928.33,1.2,0.40154,0.00018,18.09586]
[1780410353870,45.88,67922.04,1.2,0.40041,0.00018,18.08092]
[1780410354267,45.88,67922.04,1.2,0.40041,0.00018,18.08092]
[1780410354798,45.88,67922.04,1.2,0.40041,0.00018,18.08092]
[1780410354888,45.88,67922.04,1.2,0.40041,0.00018,18.08092]
[1780410354910,45.88,67922.04,1.2,0.40041,0.00018,18.08092]
[1780410354849,45.88,67916.73,1.2,0.39946,0.00018,18.0682]
[1780410355854,45.88,67916.73,1.2,0.39946,0.00018,18.0682]
[1780410355907,45.88,67916.73,1.2,0.39946,0.00018,18.0682]
[1780410355810,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356041,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356134,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356250,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356252,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356407,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356837,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356902,45.88,67903.66,1.2,0.39711,0.00018,18.03638]
[1780410356876,45.88,67887.84,1.2,0.39427,0.00018,17.99706]
[1780410357032,45.88,67887.84,1.2,0.39427,0.00018,17.99706]
[1780410357373,45.88,67887.84,1.2,0.39427,0.00018,17.99706]
[1780410357885,45.88,67882.29,1.2,0.39327,0.00018,17.98302]
[1780410358273,45.88,67882.29,1.2,0.39327,0.00018,17.98302]
[1780410358619,45.88,67882.29,1.2,0.39327,0.00018,17.98302]
[1780410359420,45.88,67884.41,1.2,0.39365,0.00018,17.98836]
[1780410359787,45.88,67884.41,1.2,0.39365,0.00018,17.98836]
[1780410359843,45.88,67884.41,1.2,0.39365,0.00018,17.98836]
[1780410360644,45.88,67879.88,1.2,0.39284,0.00018,17.97686]
[1780410360873,45.88,67879.88,1.2,0.39284,0.00018,17.97686]
[1780410360931,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361037,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361099,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361225,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361392,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361467,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361635,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361863,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361911,45.88,67878.47,1.2,0.39258,0.00018,17.97325]
[1780410361739,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362354,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362576,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362678,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362695,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362855,45.88,67868.77,1.2,0.39084,0.00018,17.94834]
[1780410362900,45.88,67852.11,1.2,0.38786,0.00018,17.90481]
[1780410362962,45.88,67852.11,1.2,0.38786,0.00018,17.90481]
[1780410363090,45.88,67852.11,1.2,0.38786,0.00018,17.90481]
[1780410363562,45.88,67852.11,1.2,0.38786,0.00018,17.90481]
[1780410363864,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410363946,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364025,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364140,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364173,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364290,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364723,45.88,67835.62,1.2,0.38492,0.00018,17.86078]
[1780410364798,45.88,67824.03,1.2,0.38286,0.00018,17.8293]
[1780410365052,45.88,67824.03,1.2,0.38286,0.00018,17.8293]
[1780410365078,45.88,67824.03,1.2,0.38286,0.00018,17.8293]
[1780410365617,45.88,67824.03,1.2,0.38286,0.00018,17.8293]
[1780410365887,45.88,67824.03,1.2,0.38286,0.00018,17.8293]
[1780410365925,45.88,67808.9,1.2,0.38018,0.00018,17.7875]
[1780410366568,45.88,67808.9,1.2,0.38018,0.00018,17.7875]
[1780410366645,45.88,67808.9,1.2,0.38018,0.00018,17.7875]
[1780410366836,45.88,67808.9,1.2,0.38018,0.00018,17.7875]
[1780410366823,45.88,67797.87,1.2,0.3782,0.00018,17.75623]
[1780410367902,45.89,67794.3,1.2,0.37759,0.00018,17.74648]
[1780410368298,45.89,67794.3,1.2,0.37759,0.00018,17.74648]
[1780410368415,45.89,67794.3,1.2,0.37759,0.00018,17.74648]
[1780410368996,45.9,67798.77,1.2,0.37842,0.00018,17.75958]
[1780410369894,45.91,67804.39,1.2,0.37944,0.00018,17.77575]
[1780410370894,45.91,67804.39,1.2,0.37944,0.00018,17.77575]
[1780410371010,45.91,67800.7,1.2,0.37879,0.00018,17.76544]
[1780410371895,45.91,67800.7,1.2,0.37879,0.00018,17.76544]
[1780410371465,45.92,67793.77,1.2,0.37758,0.00018,17.74612]
[1780410372291,45.92,67793.77,1.2,0.37758,0.00018,17.74612]
[1780410372436,45.92,67793.77,1.2,0.37758,0.00018,17.74612]
[1780410372680,45.92,67793.77,1.2,0.37758,0.00018,17.74612]
[1780410372832,45.92,67793.77,1.2,0.37758,0.00018,17.74612]
[1780410372847,45.92,67796.33,1.2,0.37803,0.00018,17.75337]
[1780410373244,45.92,67796.33,1.2,0.37803,0.00018,17.75337]
[1780410373615,45.92,67796.33,1.2,0.37803,0.00018,17.75337]
[1780410373890,45.92,67796.33,1.2,0.37803,0.00018,17.75337]
[1780410373931,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374100,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374237,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374287,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374484,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374617,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410374835,45.92,67784.16,1.2,0.37588,0.00018,17.71867]
[1780410375464,45.92,67785.56,1.2,0.37613,0.00018,17.72276]
[1780410375600,45.92,67785.56,1.2,0.37613,0.00018,17.72276]
[1780410375608,45.92,67785.56,1.2,0.37613,0.00018,17.72276]
[1780410375915,45.92,67785.56,1.2,0.37613,0.00018,17.72276]
[1780410375635,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376123,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376137,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376166,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376177,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376193,45.92,67791.07,1.2,0.37711,0.00018,17.73859]
[1780410376669,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377067,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377153,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377186,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377206,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377331,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377425,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377489,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377590,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377712,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377825,45.93,67802.52,1.2,0.37918,0.00018,17.77154]
[1780410377875,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378153,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378177,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378341,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378408,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378600,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378685,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378689,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378755,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378823,45.94,67822.46,1.2,0.38273,0.00018,17.827]
[1780410378864,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379141,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379257,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379384,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379388,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379441,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379594,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379786,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379877,45.94,67815.41,1.2,0.38148,0.00018,17.80766]
[1780410379862,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380015,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380037,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380136,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380269,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380426,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380439,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380550,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380608,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380642,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380689,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380717,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380775,45.94,67816.65,1.2,0.3817,0.00018,17.81109]
[1780410380872,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381084,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381182,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381356,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381435,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381877,45.94,67833.95,1.2,0.38478,0.00018,17.85841]
[1780410381887,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410381993,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382176,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382186,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382546,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382575,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382718,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382843,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382922,45.94,67843.96,1.2,0.38657,0.00018,17.88532]
[1780410382915,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383198,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383279,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383451,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383488,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383511,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383527,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383701,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410383974,45.94,67852.4,1.2,0.38808,0.00018,17.90771]
[1780410384403,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384565,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384591,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384672,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384775,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384866,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384941,45.94,67850.67,1.2,0.38777,0.00018,17.90317]
[1780410384937,45.94,67833.17,1.2,0.38465,0.00018,17.85642]
[1780410385294,45.94,67833.17,1.2,0.38465,0.00018,17.85642]
[1780410385601,45.94,67833.17,1.2,0.38465,0.00018,17.85642]
[1780410385810,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410386085,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410386330,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410386427,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410386477,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410386517,45.94,67822.68,1.2,0.38279,0.00018,17.82793]
[1780410387122,45.95,67823.8,1.2,0.38299,0.00018,17.83106]
[1780410387942,45.95,67823.8,1.2,0.38299,0.00018,17.83106]
[1780410387469,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388230,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388290,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388354,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388438,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388599,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388855,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388886,45.95,67813.89,1.2,0.38124,0.00018,17.80385]
[1780410388870,45.95,67800.44,1.2,0.37886,0.00018,17.76637]
[1780410389737,45.95,67800.44,1.2,0.37886,0.00018,17.76637]
[1780410389870,45.95,67800.44,1.2,0.37886,0.00018,17.76637]
[1780410389932,45.95,67793.91,1.2,0.3777,0.00018,17.74797]
[1780410389990,45.95,67793.91,1.2,0.3777,0.00018,17.74797]
[1780410390752,45.95,67793.91,1.2,0.3777,0.00018,17.74797]
[1780410390853,45.95,67795.5,1.2,0.37799,0.00018,17.75259]
[1780410391171,45.95,67795.5,1.2,0.37799,0.00018,17.75259]
[1780410391362,45.95,67795.5,1.2,0.37799,0.00018,17.75259]
[1780410391853,45.95,67795.5,1.2,0.37799,0.00018,17.75259]
[1780410391876,45.96,67808.48,1.2,0.38027,0.00018,17.78521]
[1780410392958,45.96,67814.88,1.2,0.38142,0.00018,17.80308]
[1780410397778,45.97,67815.56,1.2,0.38156,0.00018,17.80528]
[1780410397871,45.97,67815.56,1.2,0.38156,0.00018,17.80528]
[1780410399069,45.97,67812.65,1.2,0.38105,0.00018,17.79738]
[1780410399400,45.97,67812.65,1.2,0.38105,0.00018,17.79738]
[1780410399618,45.97,67812.65,1.2,0.38105,0.00018,17.79738]
[1780410399705,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400017,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400121,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400174,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400711,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400818,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400855,45.97,67807.93,1.2,0.38022,0.00018,17.78434]
[1780410400898,45.97,67801.96,1.2,0.37917,0.00018,17.76773]
[1780410402072,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402106,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402244,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402355,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402597,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402612,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402738,45.98,67798.44,1.2,0.37855,0.00018,17.75793]
[1780410402903,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403130,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403392,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403426,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403448,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403562,45.98,67783.82,1.2,0.37597,0.00018,17.71644]
[1780410403854,45.98,67763.92,1.2,0.37246,0.00018,17.65863]
[1780410404070,45.98,67763.92,1.2,0.37246,0.00018,17.65863]
[1780410404254,45.98,67763.92,1.2,0.37246,0.00018,17.65863]
[1780410404447,45.98,67763.92,1.2,0.37246,0.00018,17.65863]
[1780410404854,45.98,67763.92,1.2,0.37246,0.00018,17.65863]
[1780410404980,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405006,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405263,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405271,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405755,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405773,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410405917,45.98,67765.13,1.2,0.37267,0.00018,17.66219]
[1780410406162,45.98,67766.81,1.2,0.37297,0.00018,17.66713]
[1780410406258,45.98,67766.81,1.2,0.37297,0.00018,17.66713]
[1780410406298,45.98,67766.81,1.2,0.37297,0.00018,17.66713]
[1780410406523,45.98,67766.81,1.2,0.37297,0.00018,17.66713]
[1780410406531,45.98,67766.81,1.2,0.37297,0.00018,17.66713]
[1780410406919,45.98,67774.04,1.2,0.37425,0.00018,17.68828]
[1780410407431,45.98,67774.04,1.2,0.37425,0.00018,17.68828]
[1780410407905,45.98,67779.5,1.2,0.37522,0.00018,17.70411]
[1780410408179,45.98,67779.5,1.2,0.37522,0.00018,17.70411]
[1780410408336,45.98,67779.5,1.2,0.37522,0.00018,17.70411]
[1780410408442,45.98,67779.5,1.2,0.37522,0.00018,17.70411]
[1780410408857,45.98,67779.5,1.2,0.37522,0.00018,17.70411]
[1780410408898,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409151,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409186,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409385,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409460,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409540,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409618,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409642,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409653,45.98,67796.52,1.2,0.37823,0.00018,17.75272]
[1780410409847,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410216,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410245,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410326,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410379,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410414,45.99,67817.42,1.2,0.38194,0.00018,17.81114]
[1780410410804,46.0,67827.27,1.2,0.38374,0.00018,17.83876]
[1780410411171,46.0,67827.27,1.2,0.38374,0.00018,17.83876]
[1780410411808,46.0,67827.27,1.2,0.38374,0.00018,17.83876]
[1780410411936,46.0,67827.27,1.2,0.38374,0.00018,17.83876]
[1780410412220,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412262,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412266,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412349,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412528,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412621,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412887,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410412901,46.0,67831.76,1.2,0.38454,0.00018,17.85097]
[1780410413102,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413155,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413446,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413489,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413521,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413863,46.01,67831.82,1.2,0.38456,0.00018,17.85118]
[1780410413957,46.01,67817.62,1.2,0.38204,0.00018,17.81251]
[1780410414076,46.01,67817.62,1.2,0.38204,0.00018,17.81251]
[1780410414198,46.01,67817.62,1.2,0.38204,0.00018,17.81251]
[1780410414493,46.01,67817.62,1.2,0.38204,0.00018,17.81251]
[1780410414811,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415224,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415310,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415323,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415430,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415462,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415838,46.01,67809.21,1.2,0.38055,0.00018,17.78933]
[1780410415883,46.01,67813.11,1.2,0.38125,0.00018,17.80022]
[1780410418723,46.01,67815.75,1.2,0.38172,0.00018,17.80764]
[1780410418743,46.01,67815.75,1.2,0.38172,0.00018,17.80764]
[1780410419839,46.01,67813.65,1.2,0.38136,0.00018,17.8019]
[1780410419942,46.01,67813.65,1.2,0.38136,0.00018,17.8019]
[1780410419933,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420355,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420570,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420778,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420811,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420867,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420959,46.02,67805.53,1.2,0.37992,0.00018,17.77941]
[1780410420945,46.02,67784.42,1.2,0.37619,0.00018,17.7198]
[1780410421330,46.02,67784.42,1.2,0.37619,0.00018,17.7198]
[1780410421649,46.02,67784.42,1.2,0.37619,0.00018,17.7198]
[1780410421786,46.02,67773.1,1.2,0.37419,0.00018,17.68714]
[1780410422078,46.02,67773.1,1.2,0.37419,0.00018,17.68714]
[1780410422646,46.02,67773.1,1.2,0.37419,0.00018,17.68714]
[1780410422867,46.02,67773.1,1.2,0.37419,0.00018,17.68714]
[1780410422960,46.02,67773.1,1.2,0.37419,0.00018,17.68714]
[1780410423367,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410423430,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410423524,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410423752,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410423836,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410423954,46.02,67770.68,1.2,0.37376,0.00018,17.68009]
[1780410424004,46.02,67760.56,1.2,0.37198,0.00018,17.65051]
[1780410424325,46.02,67760.56,1.2,0.37198,0.00018,17.65051]
[1780410424744,46.02,67760.56,1.2,0.37198,0.00018,17.65051]
[1780410424973,46.02,67760.56,1.2,0.37198,0.00018,17.65051]
[1780410424989,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425347,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425459,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425510,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425665,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425897,46.02,67739.22,1.2,0.36824,0.00018,17.58705]
[1780410425953,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410426109,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410426504,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410426617,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410426831,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410426935,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410427068,46.03,67730.81,1.2,0.3668,0.00018,17.56216]
[1780410427361,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427443,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427625,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427764,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427830,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427867,46.05,67726.2,1.2,0.36604,0.00018,17.54885]
[1780410427940,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428103,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428284,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428362,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428781,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428900,46.07,67721.41,1.2,0.36525,0.00017,17.53501]
[1780410428957,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429081,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429169,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429169,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429251,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429403,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429968,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410429979,46.07,67711.59,1.2,0.36354,0.00017,17.50468]
[1780410430003,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430144,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430342,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430375,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430386,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430693,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410431052,46.08,67703.3,1.2,0.36214,0.00017,17.47977]
[1780410430987,46.09,67696.23,1.2,0.36092,0.00017,17.45766]
[1780410431539,46.09,67696.23,1.2,0.36092,0.00017,17.45766]
[1780410431560,46.09,67696.23,1.2,0.36092,0.00017,17.45766]
[1780410431980,46.09,67696.23,1.2,0.36092,0.00017,17.45766]
[1780410432017,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432216,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432300,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432384,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432407,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432737,46.1,67686.98,1.2,0.35936,0.00017,17.42924]
[1780410432890,46.1,67679.98,1.2,0.35814,0.00017,17.40693]
[1780410433081,46.1,67679.98,1.2,0.35814,0.00017,17.40693]
[1780410433303,46.1,67679.98,1.2,0.35814,0.00017,17.40693]
[1780410433897,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434076,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434387,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434508,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434571,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434621,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434897,46.1,67672.85,1.2,0.35691,0.00017,17.38411]
[1780410434926,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435133,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435175,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435478,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435490,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435526,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435573,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410435963,46.1,67662.98,1.2,0.3552,0.00017,17.35213]
[1780410436025,46.1,67656.06,1.2,0.354,0.00017,17.32955]
[1780410436682,46.1,67656.06,1.2,0.354,0.00017,17.32955]
[1780410436840,46.1,67656.06,1.2,0.354,0.00017,17.32955]
[1780410436992,46.1,67656.06,1.2,0.354,0.00017,17.32955]
[1780410437041,46.12,67665.2,1.2,0.35562,0.00017,17.35999]
[1780410437320,46.12,67665.2,1.2,0.35562,0.00017,17.35999]
[1780410437602,46.12,67665.2,1.2,0.35562,0.00017,17.35999]
[1780410437693,46.12,67665.2,1.2,0.35562,0.00017,17.35999]
[1780410437932,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438142,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438150,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438309,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438311,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438464,46.12,67673.57,1.2,0.35707,0.00017,17.38709]
[1780410438935,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439415,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439499,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439666,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439670,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439830,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439886,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439898,46.12,67672.2,1.2,0.35683,0.00017,17.3827]
[1780410439942,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440107,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440153,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440341,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440350,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440726,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440944,46.12,67662.31,1.2,0.35513,0.00017,17.35081]
[1780410440949,46.12,67650.03,1.2,0.35302,0.00017,17.3108]
[1780410441380,46.12,67650.03,1.2,0.35302,0.00017,17.3108]
[1780410441778,46.12,67650.03,1.2,0.35302,0.00017,17.3108]
[1780410441965,46.12,67624.69,1.2,0.34865,0.00017,17.22636]
[1780410442331,46.12,67624.69,1.2,0.34865,0.00017,17.22636]
[1780410442440,46.12,67624.69,1.2,0.34865,0.00017,17.22636]
[1780410442532,46.12,67624.69,1.2,0.34865,0.00017,17.22636]
[1780410442967,46.14,67619.29,1.2,0.34776,0.00017,17.20896]
[1780410443172,46.14,67619.29,1.2,0.34776,0.00017,17.20896]
[1780410443247,46.14,67619.29,1.2,0.34776,0.00017,17.20896]
[1780410443915,46.14,67619.29,1.2,0.34776,0.00017,17.20896]
[1780410443973,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444289,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444443,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444512,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444892,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444933,46.16,67651.34,1.2,0.35336,0.00017,17.31719]
[1780410444990,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410445267,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410445557,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410445621,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410445877,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410445939,46.16,67663.15,1.2,0.35541,0.00017,17.35593]
[1780410446273,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446362,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446422,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446453,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446519,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446560,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410446960,46.16,67659.81,1.2,0.35484,0.00017,17.34514]
[1780410447081,46.16,67650.69,1.2,0.35326,0.00017,17.31532]
[1780410447246,46.16,67650.69,1.2,0.35326,0.00017,17.31532]
[1780410447414,46.16,67650.69,1.2,0.35326,0.00017,17.31532]
[1780410447603,46.16,67650.69,1.2,0.35326,0.00017,17.31532]
[1780410447929,46.16,67650.69,1.2,0.35326,0.00017,17.31532]
[1780410448023,46.16,67639.08,1.2,0.35126,0.00017,17.27699]
[1780410448546,46.16,67639.08,1.2,0.35126,0.00017,17.27699]
[1780410448571,46.16,67639.08,1.2,0.35126,0.00017,17.27699]
[1780410449028,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449100,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449104,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449152,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449396,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449765,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449897,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449919,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410449992,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410450076,46.17,67627.8,1.2,0.34932,0.00017,17.23938]
[1780410450055,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450347,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450352,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450546,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450668,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450694,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450764,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410450826,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410451012,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410451056,46.18,67600.1,1.2,0.34463,0.00017,17.14627]
[1780410451059,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410451399,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410451790,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410451841,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410451907,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410452058,46.17,67569.62,1.2,0.33935,0.00017,17.03515]
[1780410452023,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410452441,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410452673,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410452856,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410452967,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410453090,46.18,67569.62,1.2,0.33938,0.00017,17.03579]
[1780410453092,46.18,67528.35,1.2,0.33238,0.00017,16.88747]
[1780410453561,46.18,67528.35,1.2,0.33238,0.00017,16.88747]
[1780410454097,46.19,67551.92,1.2,0.33641,0.00017,16.97361]
[1780410454233,46.19,67551.92,1.2,0.33641,0.00017,16.97361]
[1780410454627,46.19,67551.92,1.2,0.33641,0.00017,16.97361]
[1780410455057,46.19,67551.92,1.2,0.33641,0.00017,16.97361]
[1780410455104,46.21,67578.54,1.2,0.34101,0.00017,17.0692]
[1780410455272,46.21,67578.54,1.2,0.34101,0.00017,17.0692]
[1780410456113,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456282,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456397,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456422,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456442,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456801,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410456910,46.24,67624.28,1.2,0.34894,0.00017,17.22805]
[1780410457118,46.24,67631.61,1.2,0.3502,0.00017,17.2527]
[1780410457183,46.24,67631.61,1.2,0.3502,0.00017,17.2527]
[1780410457253,46.24,67631.61,1.2,0.3502,0.00017,17.2527]
[1780410457740,46.24,67631.61,1.2,0.3502,0.00017,17.2527]
[1780410457902,46.24,67631.61,1.2,0.3502,0.00017,17.2527]
[1780410458125,46.26,67631.04,1.2,0.35016,0.00017,17.25186]
[1780410458456,46.26,67631.04,1.2,0.35016,0.00017,17.25186]
[1780410458734,46.26,67631.04,1.2,0.35016,0.00017,17.25186]
[1780410458986,46.26,67631.04,1.2,0.35016,0.00017,17.25186]
[1780410459061,46.26,67631.04,1.2,0.35016,0.00017,17.25186]
[1780410459132,46.27,67640.0,1.2,0.35175,0.00017,17.28248]
[1780410459635,46.27,67640.0,1.2,0.35175,0.00017,17.28248]
[1780410459838,46.27,67640.0,1.2,0.35175,0.00017,17.28248]
[1780410459985,46.27,67640.0,1.2,0.35175,0.00017,17.28248]
[1780410460042,46.27,67640.0,1.2,0.35175,0.00017,17.28248]
[1780410460625,46.28,67635.14,1.2,0.35092,0.00017,17.26646]
[1780410460645,46.28,67635.14,1.2,0.35092,0.00017,17.26646]
[1780410461000,46.28,67635.14,1.2,0.35092,0.00017,17.26646]
[1780410461045,46.28,67635.14,1.2,0.35092,0.00017,17.26646]
[1780410461123,46.28,67635.14,1.2,0.35092,0.00017,17.26646]
[1780410461147,46.28,67632.36,1.2,0.35045,0.00017,17.25727]
[1780410461569,46.28,67632.36,1.2,0.35045,0.00017,17.25727]
[1780410461658,46.28,67632.36,1.2,0.35045,0.00017,17.25727]
[1780410461787,46.28,67632.36,1.2,0.35045,0.00017,17.25727]
[1780410462155,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410462400,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410462567,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410462939,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410462959,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410463170,46.28,67631.41,1.2,0.35029,0.00017,17.25418]
[1780410462992,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463490,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463587,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463741,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463873,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463907,46.28,67631.41,1.2,0.35029,0.00017,17.25426]
[1780410463983,46.29,67609.3,1.2,0.34654,0.00017,17.18048]
[1780410464373,46.29,67609.3,1.2,0.34654,0.00017,17.18048]
[1780410464804,46.29,67609.3,1.2,0.34654,0.00017,17.18048]
[1780410465070,46.29,67609.3,1.2,0.34654,0.00017,17.18048]
[1780410465130,46.29,67575.72,1.2,0.34081,0.00017,17.06477]
[1780410465283,46.29,67575.72,1.2,0.34081,0.00017,17.06477]
[1780410465353,46.29,67575.72,1.2,0.34081,0.00017,17.06477]
[1780410465847,46.29,67575.72,1.2,0.34081,0.00017,17.06477]
[1780410466017,46.29,67575.72,1.2,0.34081,0.00017,17.06477]
[1780410466028,46.31,67584.67,1.2,0.3424,0.00017,17.09716]
[1780410466257,46.31,67584.67,1.2,0.3424,0.00017,17.09716]
[1780410466515,46.31,67584.67,1.2,0.3424,0.00017,17.09716]
[1780410466601,46.31,67584.67,1.2,0.3424,0.00017,17.09716]
[1780410467035,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467280,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467500,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467523,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467525,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467578,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467627,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467748,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410468096,46.32,67595.93,1.2,0.34436,0.00017,17.13682]
[1780410467792,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468406,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468437,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468502,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468618,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468647,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468667,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410468946,46.32,67581.43,1.2,0.34189,0.00017,17.0868]
[1780410469167,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469418,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469478,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469671,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469748,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469851,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410469935,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410470048,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410470202,46.36,67587.13,1.2,0.34298,0.00017,17.1087]
[1780410470140,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470259,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470270,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470323,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470391,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470565,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470601,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470632,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410470983,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410471006,46.36,67577.91,1.2,0.34142,0.00017,17.0769]
[1780410471285,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471291,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471315,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471488,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471787,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471791,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471952,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471971,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471975,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410472144,46.36,67576.61,1.2,0.34121,0.00017,17.07259]
[1780410471987,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472210,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472260,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472326,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472351,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472791,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472871,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410472979,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410473121,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410473208,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410473219,46.4,67613.38,1.2,0.3476,0.00017,17.20094]
[1780410473101,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410473298,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410473338,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410473542,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410473760,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410473820,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410474029,46.41,67626.97,1.2,0.34998,0.00017,17.24757]
[1780410474094,46.43,67628.67,1.2,0.35031,0.00017,17.25395]
[1780410474477,46.43,67628.67,1.2,0.35031,0.00017,17.25395]
[1780410474616,46.43,67628.67,1.2,0.35031,0.00017,17.25395]
[1780410475089,46.43,67628.67,1.2,0.35031,0.00017,17.25395]
[1780410475191,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410475411,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410475505,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410475558,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410475610,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410475685,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410476149,46.45,67649.88,1.2,0.35402,0.00017,17.32486]
[1780410476176,46.45,67669.43,1.2,0.35739,0.00017,17.38806]
[1780410477176,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410477281,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410477300,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410477565,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410477818,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410477885,46.48,67673.94,1.2,0.35828,0.00017,17.40417]
[1780410478183,46.51,67672.44,1.2,0.35811,0.00017,17.40102]
[1780410478564,46.51,67672.44,1.2,0.35811,0.00017,17.40102]
[1780410479455,46.54,67669.04,1.2,0.3576,0.00017,17.39147]
[1780410480427,46.53,67664.5,1.2,0.35682,0.00017,17.37698]
[1780410480618,46.53,67664.5,1.2,0.35682,0.00017,17.37698]
[1780410481145,46.53,67664.5,1.2,0.35682,0.00017,17.37698]
[1780410481159,46.54,67651.05,1.2,0.35451,0.00017,17.3337]
[1780410481246,46.54,67651.05,1.2,0.35451,0.00017,17.3337]
[1780410481412,46.54,67651.05,1.2,0.35451,0.00017,17.3337]
[1780410482164,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410482324,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410482471,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410483025,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410483048,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410483133,46.54,67651.13,1.2,0.35452,0.00017,17.33396]
[1780410483141,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410483508,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410483544,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410483634,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410483853,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410483983,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410484179,46.54,67672.9,1.2,0.35827,0.00017,17.40386]
[1780410484022,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410484350,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410484719,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410484734,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410484848,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410484967,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410485211,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410485224,46.54,67690.64,1.2,0.36134,0.00017,17.45977]
[1780410485026,46.54,67701.05,1.2,0.36315,0.00017,17.49213]
[1780410485264,46.54,67701.05,1.2,0.36315,0.00017,17.49213]
[1780410485486,46.54,67701.05,1.2,0.36315,0.00017,17.49213]
[1780410485896,46.54,67701.05,1.2,0.36315,0.00017,17.49213]
[1780410486742,46.54,67703.09,1.2,0.36351,0.00017,17.49849]
[1780410486840,46.54,67703.09,1.2,0.36351,0.00017,17.49849]
[1780410487084,46.54,67703.09,1.2,0.36351,0.00017,17.49849]
[1780410487159,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410487716,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410487921,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410487926,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410487967,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410488177,46.56,67693.26,1.2,0.36186,0.00017,17.46898]
[1780410488333,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410488542,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410488786,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410488888,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410488981,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410489007,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410489224,46.58,67696.77,1.2,0.36252,0.00017,17.48078]
[1780410489042,46.58,67716.78,1.2,0.36599,0.00017,17.54206]
[1780410489307,46.58,67716.78,1.2,0.36599,0.00017,17.54206]
[1780410489319,46.58,67716.78,1.2,0.36599,0.00017,17.54206]
[1780410489381,46.58,67716.78,1.2,0.36599,0.00017,17.54206]
[1780410489518,46.58,67716.78,1.2,0.36599,0.00017,17.54206]
[1780410489930,46.58,67700.13,1.2,0.36311,0.00017,17.49129]
[1780410490754,46.58,67700.13,1.2,0.36311,0.00017,17.49129]
[1780410490781,46.58,67700.13,1.2,0.36311,0.00017,17.49129]
[1780410490791,46.58,67700.13,1.2,0.36311,0.00017,17.49129]
[1780410491083,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410491670,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410491686,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410491965,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410491977,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410492037,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410492109,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410492125,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410492189,46.58,67680.54,1.2,0.35974,0.00017,17.43044]
[1780410492144,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410492256,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410492527,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410492676,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410492941,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410493071,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410493122,46.59,67693.06,1.2,0.3619,0.00017,17.46964]
[1780410493209,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410493432,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410493655,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410493663,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410493806,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410493907,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410494052,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410494094,46.59,67712.48,1.2,0.36526,0.00017,17.52935]
[1780410494150,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494432,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494590,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494775,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494849,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494851,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410494901,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410495033,46.59,67721.85,1.2,0.36689,0.00017,17.55773]
[1780410495138,46.59,67705.35,1.2,0.36404,0.00017,17.5077]
[1780410495280,46.59,67705.35,1.2,0.36404,0.00017,17.5077]
[1780410496108,46.59,67683.57,1.2,0.36028,0.00017,17.44033]
[1780410496711,46.59,67683.57,1.2,0.36028,0.00017,17.44033]
[1780410497219,46.59,67683.57,1.2,0.36028,0.00017,17.44033]
[1780410496791,46.59,67678.68,1.2,0.35944,0.00017,17.42508]
[1780410498085,46.59,67683.72,1.2,0.36032,0.00017,17.44099]
[1780410499768,46.6,67682.88,1.2,0.36018,0.00017,17.43845]
[1780410499892,46.6,67682.88,1.2,0.36018,0.00017,17.43845]
[1780410499914,46.6,67682.88,1.2,0.36018,0.00017,17.43845]
[1780410499995,46.6,67682.88,1.2,0.36018,0.00017,17.43845]
[1780410500158,46.6,67677.24,1.2,0.35921,0.00017,17.42083]
[1780410500981,46.6,67677.24,1.2,0.35921,0.00017,17.42083]
[1780410501055,46.6,67677.24,1.2,0.35921,0.00017,17.42083]
[1780410501145,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410501316,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410501390,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410501947,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410502070,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410502212,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410502237,46.6,67682.95,1.2,0.3602,0.00017,17.43888]
[1780410502300,46.6,67687.64,1.2,0.36102,0.00017,17.45366]
[1780410503080,46.6,67687.64,1.2,0.36102,0.00017,17.45366]
[1780410503117,46.6,67687.64,1.2,0.36102,0.00017,17.45366]
[1780410503225,46.6,67687.64,1.2,0.36102,0.00017,17.45366]
[1780410503266,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503336,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503500,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503542,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503552,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503608,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503653,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503710,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410503858,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410504185,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410504201,46.61,67695.43,1.2,0.36237,0.00017,17.47795]
[1780410504255,46.61,67712.76,1.2,0.36537,0.00017,17.53113]
[1780410504290,46.61,67712.76,1.2,0.36537,0.00017,17.53113]
[1780410504477,46.61,67712.76,1.2,0.36537,0.00017,17.53113]
[1780410504558,46.61,67712.76,1.2,0.36537,0.00017,17.53113]
[1780410505107,46.61,67741.76,1.2,0.3704,0.00017,17.61784]
[1780410506150,46.61,67756.3,1.2,0.37294,0.00017,17.66036]
[1780410507226,46.63,67761.78,1.2,0.37395,0.00017,17.67695]
[1780410507651,46.63,67761.78,1.2,0.37395,0.00017,17.67695]
[1780410507849,46.63,67761.78,1.2,0.37395,0.00017,17.67695]
[1780410508072,46.63,67761.78,1.2,0.37395,0.00017,17.67695]
[1780410508129,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508397,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508450,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508482,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508569,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508727,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508824,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508890,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410508927,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410509144,46.63,67760.05,1.2,0.37365,0.00017,17.67205]
[1780410509216,46.63,67744.67,1.2,0.37097,0.00017,17.62736]
[1780410509355,46.63,67744.67,1.2,0.37097,0.00017,17.62736]
[1780410510068,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410510482,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410510520,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410510623,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410510656,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410510788,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410511012,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410511096,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410511129,46.63,67726.13,1.2,0.36776,0.00017,17.57257]
[1780410511168,46.63,67715.35,1.2,0.36587,0.00017,17.53622]
[1780410511654,46.63,67715.35,1.2,0.36587,0.00017,17.53622]
[1780410512143,46.63,67715.35,1.2,0.36587,0.00017,17.53622]
[1780410512246,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512459,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512545,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512550,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512805,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512820,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410513283,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410513297,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410513343,46.63,67705.65,1.2,0.36419,0.00017,17.50678]
[1780410512849,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513454,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513464,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513572,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513603,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513787,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513864,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410513872,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410514081,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410514131,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410514186,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410514232,46.63,67712.37,1.2,0.36536,0.00017,17.52731]
[1780410514265,46.64,67718.08,1.2,0.36635,0.00017,17.54463]
[1780410514552,46.64,67718.08,1.2,0.36635,0.00017,17.54463]
[1780410514853,46.64,67718.08,1.2,0.36635,0.00017,17.54463]
[1780410514997,46.64,67718.08,1.2,0.36635,0.00017,17.54463]
[1780410515285,46.64,67728.99,1.2,0.36824,0.00017,17.57738]
[1780410515409,46.64,67728.99,1.2,0.36824,0.00017,17.57738]
[1780410515514,46.64,67728.99,1.2,0.36824,0.00017,17.57738]
[1780410516057,46.64,67728.99,1.2,0.36824,0.00017,17.57738]
[1780410516147,46.64,67739.21,1.2,0.37002,0.00017,17.60768]
[1780410516831,46.64,67739.21,1.2,0.37002,0.00017,17.60768]
[1780410517258,46.64,67739.21,1.2,0.37002,0.00017,17.60768]
[1780410517520,46.64,67736.7,1.2,0.36958,0.00017,17.60027]
[1780410517664,46.64,67736.7,1.2,0.36958,0.00017,17.60027]
[1780410517715,46.64,67736.7,1.2,0.36958,0.00017,17.60027]
[1780410517872,46.64,67736.7,1.2,0.36958,0.00017,17.60027]
[1780410517964,46.64,67742.59,1.2,0.3706,0.00017,17.61762]
[1780410518412,46.64,67742.59,1.2,0.3706,0.00017,17.61762]
[1780410518687,46.64,67742.59,1.2,0.3706,0.00017,17.61762]
[1780410519122,46.64,67742.59,1.2,0.3706,0.00017,17.61762]
[1780410519239,46.64,67744.61,1.2,0.37095,0.00017,17.62354]
[1780410520262,46.64,67756.46,1.2,0.37301,0.00017,17.65801]
[1780410523106,46.64,67755.95,1.2,0.37293,0.00017,17.65655]
[1780410523139,46.64,67755.95,1.2,0.37293,0.00017,17.65655]
[1780410523164,46.64,67755.95,1.2,0.37293,0.00017,17.65655]
[1780410523298,46.64,67755.95,1.2,0.37293,0.00017,17.65655]
[1780410523189,46.64,67759.29,1.2,0.37351,0.00017,17.66618]
[1780410523530,46.64,67759.29,1.2,0.37351,0.00017,17.66618]
[1780410523690,46.64,67742.78,1.2,0.37064,0.00017,17.61817]
[1780410524973,46.64,67742.78,1.2,0.37064,0.00017,17.61817]
[1780410525019,46.64,67742.78,1.2,0.37064,0.00017,17.61817]
[1780410525812,46.64,67752.01,1.2,0.37224,0.00017,17.64511]
[1780410527129,46.64,67752.01,1.2,0.37224,0.00017,17.64511]
[1780410527769,46.64,67752.61,1.2,0.37234,0.00017,17.64681]
[1780410527960,46.64,67752.61,1.2,0.37234,0.00017,17.64681]
[1780410528360,46.64,67753.18,1.2,0.37244,0.00017,17.64843]
[1780410528525,46.64,67753.18,1.2,0.37244,0.00017,17.64843]
[1780410528533,46.64,67753.18,1.2,0.37244,0.00017,17.64843]
[1780410528987,46.64,67753.18,1.2,0.37244,0.00017,17.64843]
[1780410529000,46.64,67753.18,1.2,0.37244,0.00017,17.64843]
[1780410529042,46.64,67781.56,1.2,0.37738,0.00017,17.72942]
[1780410529556,46.64,67781.56,1.2,0.37738,0.00017,17.72942]
[1780410529997,46.64,67781.56,1.2,0.37738,0.00017,17.72942]
[1780410530004,46.64,67781.56,1.2,0.37738,0.00017,17.72942]
[1780410530083,46.64,67787.05,1.2,0.37834,0.00017,17.74478]
[1780410530671,46.64,67787.05,1.2,0.37834,0.00017,17.74478]
[1780410531357,46.64,67787.58,1.2,0.37844,0.00017,17.74626]
[1780410531463,46.64,67787.58,1.2,0.37844,0.00017,17.74626]
[1780410531525,46.64,67787.58,1.2,0.37844,0.00017,17.74626]
[1780410531811,46.64,67787.58,1.2,0.37844,0.00017,17.74626]
[1780410533183,46.63,67783.81,1.2,0.37777,0.00017,17.73557]
[1780410533316,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410533456,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410533579,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410533717,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410533732,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410533805,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410534023,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410534259,46.63,67777.62,1.2,0.37668,0.00017,17.71812]
[1780410534125,46.63,67771.56,1.2,0.37562,0.00017,17.70097]
[1780410534460,46.63,67771.56,1.2,0.37562,0.00017,17.70097]
[1780410534642,46.63,67771.56,1.2,0.37562,0.00017,17.70097]
[1780410534681,46.63,67771.56,1.2,0.37562,0.00017,17.70097]
[1780410534948,46.63,67771.56,1.2,0.37562,0.00017,17.70097]
[1780410535014,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410535572,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410535664,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410535674,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410535693,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410535954,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410536069,46.63,67784.32,1.2,0.37786,0.00017,17.73704]
[1780410536351,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536360,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536451,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536510,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536523,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536628,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536709,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410536909,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410537179,46.63,67784.16,1.2,0.37783,0.00017,17.7366]
[1780410537315,46.63,67797.75,1.2,0.38021,0.00017,17.77437]
[1780410537599,46.63,67797.75,1.2,0.38021,0.00017,17.77437]
[1780410538156,46.63,67797.75,1.2,0.38021,0.00017,17.77437]
[1780410538173,46.63,67797.75,1.2,0.38021,0.00017,17.77437]
[1780410538196,46.63,67797.75,1.2,0.38021,0.00017,17.77437]
[1780410538271,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538453,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538506,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538649,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538691,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538806,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410538878,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410539202,46.63,67822.02,1.2,0.38447,0.00018,17.84019]
[1780410539251,46.63,67827.51,1.2,0.38543,0.00018,17.85479]
[1780410539583,46.63,67827.51,1.2,0.38543,0.00018,17.85479]
[1780410539719,46.63,67827.51,1.2,0.38543,0.00018,17.85479]
[1780410540148,46.63,67827.51,1.2,0.38543,0.00018,17.85479]
[1780410540149,46.63,67827.51,1.2,0.38543,0.00018,17.85479]
[1780410540621,46.63,67829.54,1.2,0.38579,0.00018,17.86019]
[1780410540965,46.63,67829.54,1.2,0.38579,0.00018,17.86019]
[1780410541052,46.63,67829.54,1.2,0.38579,0.00018,17.86019]
[1780410541160,46.63,67829.54,1.2,0.38579,0.00018,17.86019]
[1780410541177,46.63,67829.54,1.2,0.38579,0.00018,17.86019]
[1780410541262,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410541645,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410541774,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410541884,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410541915,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410541919,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410542005,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410542130,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410542243,46.63,67824.22,1.2,0.38485,0.00018,17.84607]
[1780410542309,46.64,67816.45,1.2,0.38349,0.00018,17.82529]
[1780410542672,46.64,67816.45,1.2,0.38349,0.00018,17.82529]
[1780410542715,46.64,67816.45,1.2,0.38349,0.00018,17.82529]
[1780410542830,46.64,67816.45,1.2,0.38349,0.00018,17.82529]
[1780410542975,46.64,67816.45,1.2,0.38349,0.00018,17.82529]
[1780410543675,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543694,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543739,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543779,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543787,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543800,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410543958,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410544161,46.64,67818.37,1.2,0.38383,0.00018,17.83045]
[1780410544401,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544438,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544461,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544468,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544508,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544523,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544548,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544648,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544715,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544757,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410544970,46.64,67822.85,1.2,0.38461,0.00018,17.84245]
[1780410545279,46.64,67808.79,1.2,0.38215,0.00018,17.80463]
[1780410545640,46.64,67808.79,1.2,0.38215,0.00018,17.80463]
[1780410545663,46.64,67808.79,1.2,0.38215,0.00018,17.80463]
[1780410546289,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546368,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546427,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546614,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546728,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546754,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410546846,46.64,67802.58,1.2,0.38106,0.00018,17.78773]
[1780410547675,46.64,67799.93,1.2,0.3806,0.00017,17.78049]
[1780410548101,46.64,67799.93,1.2,0.3806,0.00017,17.78049]
[1780410548231,46.64,67800.61,1.2,0.38072,0.00018,17.78236]
[1780410549236,46.64,67800.61,1.2,0.38072,0.00018,17.78236]
[1780410549336,46.64,67800.61,1.2,0.38072,0.00018,17.78236]
[1780410549340,46.64,67800.61,1.2,0.38072,0.00018,17.78236]
[1780410549648,46.64,67800.55,1.2,0.38072,0.00018,17.78229]
[1780410549734,46.64,67800.55,1.2,0.38072,0.00018,17.78229]
[1780410550000,46.64,67800.55,1.2,0.38072,0.00018,17.78229]
[1780410550220,46.64,67800.55,1.2,0.38072,0.00018,17.78229]
[1780410550297,46.64,67800.55,1.2,0.38072,0.00018,17.78229]
[1780410550231,46.64,67813.01,1.2,0.3829,0.00018,17.81624]
[1780410551169,46.64,67813.01,1.2,0.3829,0.00018,17.81624]
[1780410551183,46.64,67813.01,1.2,0.3829,0.00018,17.81624]
[1780410551242,46.64,67824.24,1.2,0.38487,0.00018,17.84637]
[1780410552162,46.64,67824.24,1.2,0.38487,0.00018,17.84637]
[1780410552241,46.64,67833.07,1.2,0.38643,0.00018,17.86975]
[1780410553287,46.64,67833.07,1.2,0.38643,0.00018,17.86975]
[1780410553325,46.64,67843.79,1.2,0.38831,0.00018,17.89776]
[1780410553694,46.64,67843.79,1.2,0.38831,0.00018,17.89776]
[1780410553935,46.64,67843.79,1.2,0.38831,0.00018,17.89776]
[1780410554339,46.64,67843.79,1.2,0.38831,0.00018,17.89776]
[1780410553937,46.64,67850.68,1.2,0.38952,0.00018,17.91555]
[1780410554858,46.64,67850.68,1.2,0.38952,0.00018,17.91555]
[1780410555294,46.64,67850.68,1.2,0.38952,0.00018,17.91555]
[1780410555462,46.64,67855.13,1.2,0.3903,0.00018,17.92694]
[1780410555650,46.64,67855.13,1.2,0.3903,0.00018,17.92694]
[1780410555712,46.64,67855.13,1.2,0.3903,0.00018,17.92694]
[1780410556019,46.64,67855.13,1.2,0.3903,0.00018,17.92694]
[1780410556154,46.64,67855.13,1.2,0.3903,0.00018,17.92694]
[1780410556625,46.64,67852.3,1.2,0.3898,0.00018,17.91962]
[1780410557127,46.64,67852.3,1.2,0.3898,0.00018,17.91962]
[1780410557210,46.64,67852.3,1.2,0.3898,0.00018,17.91962]
[1780410557295,46.64,67847.33,1.2,0.38892,0.00018,17.90679]
[1780410557575,46.64,67847.33,1.2,0.38892,0.00018,17.90679]
[1780410558054,46.64,67847.33,1.2,0.38892,0.00018,17.90679]
[1780410558069,46.64,67847.33,1.2,0.38892,0.00018,17.90679]
[1780410558318,46.64,67847.33,1.2,0.38892,0.00018,17.90679]
[1780410558620,46.64,67851.36,1.2,0.38963,0.00018,17.91715]
[1780410559837,46.64,67850.29,1.2,0.38944,0.00018,17.91437]
[1780410560033,46.64,67850.29,1.2,0.38944,0.00018,17.91437]
[1780410560084,46.64,67850.29,1.2,0.38944,0.00018,17.91437]
[1780410560171,46.64,67850.29,1.2,0.38944,0.00018,17.91437]
[1780410560193,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410560468,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410560605,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410560794,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410561119,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410561257,46.64,67834.81,1.2,0.38672,0.00018,17.87412]
[1780410561302,46.64,67824.25,1.2,0.38486,0.00018,17.84616]
[1780410562290,46.64,67824.25,1.2,0.38486,0.00018,17.84616]
[1780410562365,46.64,67824.25,1.2,0.38486,0.00018,17.84616]
[1780410562329,46.64,67817.12,1.2,0.38361,0.00018,17.8271]
[1780410562715,46.64,67817.12,1.2,0.38361,0.00018,17.8271]
[1780410562757,46.64,67817.12,1.2,0.38361,0.00018,17.8271]
[1780410563022,46.64,67817.12,1.2,0.38361,0.00018,17.8271]
[1780410563086,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410563549,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410563757,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410563769,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410563900,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410564223,46.64,67822.49,1.2,0.38455,0.00018,17.84148]
[1780410564286,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410564512,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410564808,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410564953,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410565004,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410565439,46.64,67831.55,1.2,0.38614,0.00018,17.86554]
[1780410565025,46.64,67814.19,1.2,0.3831,0.00018,17.81924]
[1780410565661,46.64,67814.19,1.2,0.3831,0.00018,17.81924]
[1780410566138,46.64,67800.39,1.2,0.38068,0.00018,17.78173]
[1780410566815,46.64,67800.39,1.2,0.38068,0.00018,17.78173]
[1780410567332,46.64,67800.39,1.2,0.38068,0.00018,17.78173]
[1780410567406,46.64,67800.39,1.2,0.38068,0.00018,17.78173]
[1780410568470,46.64,67796.76,1.2,0.38005,0.00017,17.7718]
[1780410568475,46.64,67796.76,1.2,0.38005,0.00017,17.7718]
[1780410568642,46.64,67796.76,1.2,0.38005,0.00017,17.7718]
[1780410568710,46.64,67796.76,1.2,0.38005,0.00017,17.7718]
[1780410569354,46.64,67791.76,1.2,0.37918,0.00017,17.75804]
[1780410569868,46.64,67791.76,1.2,0.37918,0.00017,17.75804]
[1780410569933,46.64,67791.76,1.2,0.37918,0.00017,17.75804]
[1780410570060,46.64,67785.39,1.2,0.37807,0.00017,17.74032]
[1780410571138,46.64,67785.39,1.2,0.37807,0.00017,17.74032]
[1780410571321,46.64,67785.39,1.2,0.37807,0.00017,17.74032]
[1780410571572,46.64,67781.92,1.2,0.37744,0.00017,17.72673]
[1780410571767,46.64,67781.92,1.2,0.37744,0.00017,17.72673]
[1780410572233,46.64,67781.92,1.2,0.37744,0.00017,17.72673]
[1780410572302,46.64,67767.7,1.2,0.37496,0.00017,17.68648]
[1780410573055,46.64,67767.7,1.2,0.37496,0.00017,17.68648]
[1780410573126,46.64,67767.7,1.2,0.37496,0.00017,17.68648]
[1780410573380,46.64,67761.19,1.2,0.37382,0.00017,17.66782]
[1780410573768,46.64,67761.19,1.2,0.37382,0.00017,17.66782]
[1780410574262,46.64,67761.19,1.2,0.37382,0.00017,17.66782]
[1780410574463,46.64,67758.96,1.2,0.37343,0.00017,17.66137]
[1780410574791,46.64,67758.96,1.2,0.37343,0.00017,17.66137]
[1780410575136,46.64,67758.96,1.2,0.37343,0.00017,17.66137]
[1780410575141,46.64,67758.96,1.2,0.37343,0.00017,17.66137]
[1780410575173,46.64,67758.96,1.2,0.37343,0.00017,17.66137]
[1780410575696,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410575888,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410575942,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410576009,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410576120,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410576173,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410576192,46.64,67759.28,1.2,0.37348,0.00017,17.66225]
[1780410576375,46.64,67750.0,1.2,0.37187,0.00017,17.63534]
[1780410576563,46.64,67750.0,1.2,0.37187,0.00017,17.63534]
[1780410576790,46.64,67750.0,1.2,0.37187,0.00017,17.63534]
[1780410577248,46.64,67750.0,1.2,0.37187,0.00017,17.63534]
[1780410577287,46.64,67740.99,1.2,0.3703,0.00017,17.60895]
[1780410577915,46.64,67740.99,1.2,0.3703,0.00017,17.60895]
[1780410577948,46.64,67740.99,1.2,0.3703,0.00017,17.60895]
[1780410578278,46.64,67740.99,1.2,0.3703,0.00017,17.60895]
[1780410579066,46.64,67738.62,1.2,0.36989,0.00017,17.60196]
[1780410579130,46.64,67743.59,1.2,0.37075,0.00017,17.61658]
[1780410579765,46.64,67743.59,1.2,0.37075,0.00017,17.61658]
[1780410579839,46.64,67743.59,1.2,0.37075,0.00017,17.61658]
[1780410580245,46.64,67751.05,1.2,0.37204,0.00017,17.63835]
[1780410580755,46.64,67751.05,1.2,0.37204,0.00017,17.63835]
[1780410581144,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410581933,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410581991,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410582035,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410582065,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410582177,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410582209,46.64,67758.26,1.2,0.3733,0.00017,17.65929]
[1780410582288,46.64,67757.24,1.2,0.37313,0.00017,17.65639]
[1780410583136,46.64,67757.24,1.2,0.37313,0.00017,17.65639]
[1780410583207,46.64,67757.24,1.2,0.37313,0.00017,17.65639]
[1780410583682,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410583689,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410583992,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584045,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584200,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584212,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584313,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584344,46.64,67755.64,1.2,0.37285,0.00017,17.65173]
[1780410584406,46.64,67761.32,1.2,0.37383,0.00017,17.66807]
[1780410585443,46.64,67761.32,1.2,0.37383,0.00017,17.66807]
[1780410585176,46.64,67771.16,1.2,0.37555,0.00017,17.69619]
[1780410586684,46.64,67769.88,1.2,0.37533,0.00017,17.69265]
[1780410589831,46.64,67771.65,1.2,0.37565,0.00017,17.69778]
[1780410590339,46.64,67771.65,1.2,0.37565,0.00017,17.69778]
[1780410590375,46.64,67761.86,1.2,0.37394,0.00017,17.66983]
[1780410591121,46.64,67761.86,1.2,0.37394,0.00017,17.66983]
[1780410591189,46.64,67761.86,1.2,0.37394,0.00017,17.66983]
[1780410591707,46.64,67757.17,1.2,0.37312,0.00017,17.65631]
[1780410591732,46.64,67757.17,1.2,0.37312,0.00017,17.65631]
[1780410592129,46.64,67757.17,1.2,0.37312,0.00017,17.65631]
[1780410592225,46.64,67759.37,1.2,0.37351,0.00017,17.66262]
[1780410592655,46.64,67759.37,1.2,0.37351,0.00017,17.66262]
[1780410593232,46.64,67764.34,1.2,0.37437,0.00017,17.67694]
[1780410594007,46.64,67764.34,1.2,0.37437,0.00017,17.67694]
[1780410594440,46.64,67764.34,1.2,0.37437,0.00017,17.67694]
[1780410594239,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594488,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594643,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594682,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594727,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594762,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410594954,46.64,67770.38,1.2,0.37543,0.00017,17.69422]
[1780410595246,46.64,67783.13,1.2,0.37765,0.00017,17.7302]
[1780410595586,46.64,67783.13,1.2,0.37765,0.00017,17.7302]
[1780410595833,46.64,67783.13,1.2,0.37765,0.00017,17.7302]
[1780410596083,46.64,67783.13,1.2,0.37765,0.00017,17.7302]
[1780410596095,46.64,67783.13,1.2,0.37765,0.00017,17.7302]
[1780410596380,46.65,67786.67,1.2,0.37828,0.00017,17.74024]
[1780410597260,46.65,67780.07,1.2,0.37713,0.00017,17.72173]
[1780410598869,46.65,67779.42,1.2,0.37701,0.00017,17.71988]
[1780410600021,46.64,67776.33,1.2,0.37647,0.00017,17.71113]
[1780410600064,46.64,67776.33,1.2,0.37647,0.00017,17.71113]
[1780410600464,46.64,67776.33,1.2,0.37647,0.00017,17.71113]
[1780410600297,46.64,67772.62,1.2,0.37582,0.00017,17.7006]
[1780410600807,46.64,67772.62,1.2,0.37582,0.00017,17.7006]
[1780410600859,46.64,67772.62,1.2,0.37582,0.00017,17.7006]
[1780410601164,46.64,67772.62,1.2,0.37582,0.00017,17.7006]
[1780410601306,46.64,67759.97,1.2,0.37362,0.00017,17.66446]
[1780410602111,46.64,67759.97,1.2,0.37362,0.00017,17.66446]
[1780410602349,46.64,67751.59,1.2,0.37216,0.00017,17.64022]
[1780410602850,46.64,67751.59,1.2,0.37216,0.00017,17.64022]
[1780410603093,46.64,67751.59,1.2,0.37216,0.00017,17.64022]
[1780410603388,46.64,67751.59,1.2,0.37216,0.00017,17.64022]
[1780410603412,46.64,67757.16,1.2,0.37313,0.00017,17.65632]
[1780410603547,46.64,67757.16,1.2,0.37313,0.00017,17.65632]
[1780410603797,46.64,67757.16,1.2,0.37313,0.00017,17.65632]
[1780410604341,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410604577,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410604618,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605035,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605107,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605325,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605440,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605545,46.64,67771.03,1.2,0.37554,0.00017,17.69607]
[1780410605348,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410605634,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410605722,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410605825,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410606467,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410606476,46.65,67785.35,1.2,0.37805,0.00017,17.73649]
[1780410606355,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410606545,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410606643,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410606693,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410606911,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410607317,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410607415,46.65,67795.2,1.2,0.37977,0.00017,17.76389]
[1780410607364,46.65,67794.72,1.2,0.37969,0.00017,17.7626]
[1780410607530,46.65,67794.72,1.2,0.37969,0.00017,17.7626]
[1780410608492,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410608841,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410609207,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410609213,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410609279,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410609392,46.65,67794.38,1.2,0.37964,0.00017,17.7617]
[1780410609378,46.65,67805.19,1.2,0.38153,0.00018,17.79141]
[1780410609631,46.65,67805.19,1.2,0.38153,0.00018,17.79141]
[1780410609764,46.65,67805.19,1.2,0.38153,0.00018,17.79141]
[1780410609995,46.65,67805.19,1.2,0.38153,0.00018,17.79141]
[1780410610390,46.65,67835.47,1.2,0.38684,0.00018,17.87243]
[1780410610527,46.65,67835.47,1.2,0.38684,0.00018,17.87243]
[1780410610729,46.65,67835.47,1.2,0.38684,0.00018,17.87243]
[1780410611007,46.65,67835.47,1.2,0.38684,0.00018,17.87243]
[1780410611347,46.65,67835.47,1.2,0.38684,0.00018,17.87243]
[1780410611396,46.65,67850.28,1.2,0.38945,0.00018,17.91088]
[1780410611879,46.65,67850.28,1.2,0.38945,0.00018,17.91088]
[1780410612404,46.65,67857.57,1.2,0.39073,0.00018,17.92954]
[1780410612850,46.65,67857.57,1.2,0.39073,0.00018,17.92954]
[1780410613412,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410613792,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410613838,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410614142,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410614169,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410614210,46.65,67854.83,1.2,0.39024,0.00018,17.92246]
[1780410614420,46.65,67861.21,1.2,0.39136,0.00018,17.93866]
[1780410614901,46.65,67861.21,1.2,0.39136,0.00018,17.93866]
[1780410615200,46.65,67861.21,1.2,0.39136,0.00018,17.93866]
[1780410615577,46.65,67865.22,1.2,0.39207,0.00018,17.94879]
[1780410616434,46.65,67872.63,1.2,0.39338,0.00018,17.96742]
[1780410617441,46.65,67877.49,1.2,0.39424,0.00018,17.97953]
[1780410617759,46.65,67877.49,1.2,0.39424,0.00018,17.97953]
[1780410618552,46.65,67875.29,1.2,0.39385,0.00018,17.97406]
[1780410618746,46.65,67875.29,1.2,0.39385,0.00018,17.97406]
[1780410618849,46.65,67875.29,1.2,0.39385,0.00018,17.97406]
[1780410619627,46.65,67872.57,1.2,0.39337,0.00018,17.96731]
[1780410619877,46.65,67872.57,1.2,0.39337,0.00018,17.96731]
[1780410619994,46.65,67872.57,1.2,0.39337,0.00018,17.96731]
[1780410620467,46.65,67878.0,1.2,0.39433,0.00018,17.98081]
[1780410620617,46.65,67878.0,1.2,0.39433,0.00018,17.98081]
[1780410621163,46.65,67878.0,1.2,0.39433,0.00018,17.98081]
[1780410621473,46.65,67874.65,1.2,0.39374,0.00018,17.97254]
[1780410621523,46.65,67874.65,1.2,0.39374,0.00018,17.97254]
[1780410621862,46.65,67874.65,1.2,0.39374,0.00018,17.97254]
[1780410622487,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410622674,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410622752,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410622806,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410623110,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410623259,46.65,67866.33,1.2,0.39228,0.00018,17.95173]
[1780410623490,46.65,67878.82,1.2,0.39449,0.00018,17.98295]
[1780410624012,46.65,67878.82,1.2,0.39449,0.00018,17.98295]
[1780410624563,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624586,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624649,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624660,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624679,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624762,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624800,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410624927,46.65,67881.31,1.2,0.39493,0.00018,17.98914]
[1780410625504,46.65,67877.31,1.2,0.39422,0.00018,17.97927]
[1780410625585,46.65,67877.31,1.2,0.39422,0.00018,17.97927]
[1780410625854,46.65,67877.31,1.2,0.39422,0.00018,17.97927]
[1780410626511,46.65,67868.83,1.2,0.39273,0.00018,17.95814]
[1780410626835,46.65,67868.83,1.2,0.39273,0.00018,17.95814]
[1780410627518,46.66,67875.68,1.2,0.39394,0.00018,17.97529]
[1780410629494,46.66,67877.71,1.2,0.3943,0.00018,17.98036]
[1780410629533,46.66,67883.42,1.2,0.39531,0.00018,17.99447]
[1780410630102,46.66,67883.42,1.2,0.39531,0.00018,17.99447]
[1780410630107,46.66,67883.42,1.2,0.39531,0.00018,17.99447]
[1780410630300,46.66,67883.42,1.2,0.39531,0.00018,17.99447]
[1780410630900,46.66,67883.42,1.2,0.39531,0.00018,17.99447]
[1780410630930,46.66,67894.81,1.2,0.39733,0.00018,18.02225]
[1780410631724,46.66,67894.81,1.2,0.39733,0.00018,18.02225]
[1780410631906,46.66,67894.81,1.2,0.39733,0.00018,18.02225]
[1780410632097,46.66,67901.79,1.2,0.39854,0.00018,18.03516]
[1780410633687,46.66,67901.07,1.2,0.39842,0.00018,18.03344]
[1780410634082,46.66,67901.07,1.2,0.39842,0.00018,18.03344]
[1780410634569,46.66,67899.53,1.2,0.39814,0.00018,18.02976]
[1780410637635,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410637878,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410637945,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410637963,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410638130,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410638483,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410638515,46.66,67904.41,1.2,0.39901,0.00018,18.04146]
[1780410638844,46.66,67905.12,1.2,0.39914,0.00018,18.04316]
[1780410638893,46.66,67905.12,1.2,0.39914,0.00018,18.04316]
[1780410639241,46.66,67905.12,1.2,0.39914,0.00018,18.04316]
[1780410639492,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410639809,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410639861,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410640035,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410640231,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410640505,46.65,67924.84,1.2,0.40262,0.00018,18.08924]
[1780410640243,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410640655,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410640935,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641007,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641043,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641167,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641410,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641421,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641466,46.65,67947.22,1.2,0.40659,0.00018,18.14009]
[1780410641476,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410641720,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410641970,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410642065,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410642291,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410642520,46.66,67942.45,1.2,0.40575,0.00018,18.12944]
[1780410642439,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410642592,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410642706,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410642745,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410642828,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410643126,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410643179,46.66,67929.54,1.2,0.40346,0.00018,18.10016]
[1780410643433,46.66,67908.8,1.2,0.39978,0.00018,18.0518]
[1780410643837,46.66,67908.8,1.2,0.39978,0.00018,18.0518]
[1780410644074,46.66,67908.8,1.2,0.39978,0.00018,18.0518]
[1780410644409,46.66,67908.8,1.2,0.39978,0.00018,18.0518]
[1780410644435,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410644727,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410644854,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410644962,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410645249,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410645416,46.66,67897.71,1.2,0.39782,0.00018,18.02534]
[1780410645545,46.66,67891.9,1.2,0.39679,0.00018,18.0113]
[1780410646253,46.66,67891.9,1.2,0.39679,0.00018,18.0113]
[1780410646268,46.66,67876.26,1.2,0.39402,0.00018,17.97289]
[1780410646798,46.66,67876.26,1.2,0.39402,0.00018,17.97289]
[1780410646948,46.66,67876.26,1.2,0.39402,0.00018,17.97289]
[1780410647160,46.66,67876.26,1.2,0.39402,0.00018,17.97289]
[1780410647435,46.66,67876.26,1.2,0.39402,0.00018,17.97289]
[1780410647462,46.66,67865.36,1.2,0.3921,0.00018,17.94564]
[1780410648140,46.66,67865.36,1.2,0.3921,0.00018,17.94564]
[1780410648161,46.66,67865.36,1.2,0.3921,0.00018,17.94564]
[1780410648210,46.66,67865.36,1.2,0.3921,0.00018,17.94564]
[1780410648255,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410648938,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649124,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649147,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649181,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649240,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649440,46.66,67840.66,1.2,0.38775,0.00018,17.88229]
[1780410649510,46.66,67825.25,1.2,0.38504,0.00018,17.84172]
[1780410651366,46.66,67822.07,1.2,0.38448,0.00018,17.83326]
[1780410651474,46.66,67822.07,1.2,0.38448,0.00018,17.83326]
[1780410651490,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410651627,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410652098,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410652213,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410652433,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410652446,46.66,67826.93,1.2,0.38533,0.00018,17.84619]
[1780410652937,46.66,67829.52,1.2,0.38579,0.00018,17.85307]
[1780410653109,46.66,67829.52,1.2,0.38579,0.00018,17.85307]
[1780410653195,46.66,67829.52,1.2,0.38579,0.00018,17.85307]
[1780410653438,46.66,67829.52,1.2,0.38579,0.00018,17.85307]
[1780410654123,46.66,67829.15,1.2,0.38573,0.00018,17.85211]
[1780410654135,46.66,67829.15,1.2,0.38573,0.00018,17.85211]
[1780410654483,46.66,67829.15,1.2,0.38573,0.00018,17.85211]
[1780410654527,46.66,67829.15,1.2,0.38573,0.00018,17.85211]
[1780410654553,46.66,67829.15,1.2,0.38573,0.00018,17.85211]
[1780410654685,46.66,67824.83,1.2,0.38497,0.00018,17.84067]
[1780410654722,46.66,67824.83,1.2,0.38497,0.00018,17.84067]
[1780410655694,46.66,67825.29,1.2,0.38505,0.00018,17.84189]
[1780410656372,46.66,67825.29,1.2,0.38505,0.00018,17.84189]
[1780410656451,46.66,67825.29,1.2,0.38505,0.00018,17.84189]
[1780410658737,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410658744,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410658792,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410658801,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410659452,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410659459,46.66,67821.73,1.2,0.38443,0.00018,17.83241]
[1780410659922,46.66,67822.26,1.2,0.38452,0.00018,17.83384]
[1780410659969,46.66,67822.26,1.2,0.38452,0.00018,17.83384]
[1780410660069,46.66,67832.32,1.2,0.38629,0.00018,17.8605]
[1780410661383,46.66,67832.32,1.2,0.38629,0.00018,17.8605]
[1780410662230,46.66,67831.31,1.2,0.38611,0.00018,17.85783]
[1780410662395,46.66,67831.31,1.2,0.38611,0.00018,17.85783]
[1780410662421,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410662659,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663031,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663135,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663228,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663433,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663536,46.66,67836.15,1.2,0.38696,0.00018,17.87053]
[1780410663820,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410663923,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664007,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664213,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664273,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664389,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664434,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664597,46.66,67834.32,1.2,0.38663,0.00018,17.86571]
[1780410664511,46.66,67852.95,1.2,0.38991,0.00018,17.91405]
[1780410664781,46.66,67852.95,1.2,0.38991,0.00018,17.91405]
[1780410665512,46.65,67867.03,1.2,0.39239,0.00018,17.9497]
[1780410665979,46.65,67867.03,1.2,0.39239,0.00018,17.9497]
[1780410666303,46.65,67866.57,1.2,0.3923,0.00018,17.94852]
[1780410666981,46.65,67866.57,1.2,0.3923,0.00018,17.94852]
[1780410667137,46.65,67860.0,1.2,0.39114,0.00018,17.93192]
[1780410667836,46.65,67860.0,1.2,0.39114,0.00018,17.93192]
[1780410669454,46.65,67858.02,1.2,0.39079,0.00018,17.9268]
[1780410669579,46.65,67865.23,1.2,0.39206,0.00018,17.94501]
[1780410670058,46.65,67865.23,1.2,0.39206,0.00018,17.94501]
[1780410670585,46.65,67870.56,1.2,0.393,0.00018,17.9584]
[1780410671464,46.65,67870.56,1.2,0.393,0.00018,17.9584]
[1780410671578,46.65,67882.47,1.2,0.39511,0.00018,17.98804]
[1780410671764,46.65,67882.47,1.2,0.39511,0.00018,17.98804]
[1780410671855,46.65,67882.47,1.2,0.39511,0.00018,17.98804]
[1780410672256,46.65,67882.47,1.2,0.39511,0.00018,17.98804]
[1780410672272,46.65,67882.47,1.2,0.39511,0.00018,17.98804]
[1780410673922,46.65,67880.64,1.2,0.39478,0.00018,17.98356]
[1780410674546,46.65,67880.64,1.2,0.39478,0.00018,17.98356]
[1780410674002,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675080,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675279,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675307,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675376,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675385,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675537,46.65,67875.22,1.2,0.39383,0.00018,17.97012]
[1780410675587,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410675739,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410675866,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410675999,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410676516,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410676568,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410676571,46.64,67863.92,1.2,0.39181,0.00018,17.94155]
[1780410676500,46.64,67851.37,1.2,0.3896,0.00018,17.90954]
[1780410676872,46.64,67851.37,1.2,0.3896,0.00018,17.90954]
[1780410677382,46.64,67851.37,1.2,0.3896,0.00018,17.90954]
[1780410677386,46.64,67845.34,1.2,0.38854,0.00018,17.89398]
[1780410677758,46.64,67845.34,1.2,0.38854,0.00018,17.89398]
[1780410678131,46.64,67845.34,1.2,0.38854,0.00018,17.89398]
[1780410678139,46.64,67845.34,1.2,0.38854,0.00018,17.89398]
[1780410678878,46.64,67848.94,1.2,0.38917,0.00018,17.90326]
[1780410679470,46.64,67863.5,1.2,0.39173,0.00018,17.94035]
[1780410679647,46.64,67863.5,1.2,0.39173,0.00018,17.94035]
[1780410679852,46.64,67863.5,1.2,0.39173,0.00018,17.94035]
[1780410679989,46.64,67863.5,1.2,0.39173,0.00018,17.94035]
[1780410680549,46.64,67871.97,1.2,0.39322,0.00018,17.96164]
[1780410681700,46.64,67872.32,1.2,0.39328,0.00018,17.96251]
[1780410681827,46.64,67872.32,1.2,0.39328,0.00018,17.96251]
[1780410681928,46.64,67872.32,1.2,0.39328,0.00018,17.96251]
[1780410682053,46.64,67872.32,1.2,0.39328,0.00018,17.96251]
[1780410682524,46.64,67863.75,1.2,0.39177,0.00018,17.94095]
[1780410682649,46.64,67863.75,1.2,0.39177,0.00018,17.94095]
[1780410682956,46.64,67863.75,1.2,0.39177,0.00018,17.94095]
[1780410683207,46.64,67863.75,1.2,0.39177,0.00018,17.94095]
[1780410683305,46.64,67863.75,1.2,0.39177,0.00018,17.94095]
[1780410683398,46.64,67852.33,1.2,0.38975,0.00018,17.91183]
[1780410683671,46.64,67852.33,1.2,0.38975,0.00018,17.91183]
[1780410684394,46.64,67852.33,1.2,0.38975,0.00018,17.91183]
[1780410684876,46.64,67849.66,1.2,0.38928,0.00018,17.90497]
[1780410685062,46.64,67849.66,1.2,0.38928,0.00018,17.90497]
[1780410685093,46.64,67849.66,1.2,0.38928,0.00018,17.90497]
[1780410686018,46.64,67848.14,1.2,0.38901,0.00018,17.90101]
[1780410686107,46.64,67848.14,1.2,0.38901,0.00018,17.90101]
[1780410686112,46.64,67848.14,1.2,0.38901,0.00018,17.90101]
[1780410686338,46.64,67848.14,1.2,0.38901,0.00018,17.90101]
[1780410686780,46.63,67852.47,1.2,0.38977,0.00018,17.91209]
[1780410687150,46.63,67852.47,1.2,0.38977,0.00018,17.91209]
[1780410687291,46.63,67852.47,1.2,0.38977,0.00018,17.91209]
[1780410687375,46.63,67852.47,1.2,0.38977,0.00018,17.91209]
[1780410687763,46.63,67855.32,1.2,0.39027,0.00018,17.91936]
[1780410688131,46.63,67855.32,1.2,0.39027,0.00018,17.91936]
[1780410690317,46.63,67847.63,1.2,0.38891,0.00018,17.89956]
[1780410690621,46.63,67846.15,1.2,0.38865,0.00018,17.89568]
[1780410692407,46.63,67847.93,1.2,0.38894,0.00018,17.89634]
[1780410692985,46.63,67849.73,1.2,0.38925,0.00018,17.90095]
[1780410693170,46.63,67849.73,1.2,0.38925,0.00018,17.90095]
[1780410693220,46.63,67843.07,1.2,0.38808,0.00018,17.88371]
[1780410694212,46.63,67843.07,1.2,0.38808,0.00018,17.88371]
[1780410694535,46.63,67843.07,1.2,0.38808,0.00018,17.88371]
[1780410694585,46.63,67835.91,1.2,0.38682,0.00018,17.86498]
[1780410695597,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410695926,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410696037,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410696297,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410696580,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410696614,46.63,67829.91,1.2,0.38576,0.00018,17.84917]
[1780410696345,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410696939,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410696994,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697124,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697268,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697281,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697320,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697321,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697462,46.63,67824.17,1.2,0.38475,0.00018,17.83393]
[1780410697475,46.63,67815.35,1.2,0.38321,0.00018,17.81033]
[1780410697899,46.63,67815.35,1.2,0.38321,0.00018,17.81033]
[1780410697973,46.63,67815.35,1.2,0.38321,0.00018,17.81033]
[1780410698239,46.63,67815.35,1.2,0.38321,0.00018,17.81033]
[1780410698454,46.63,67807.74,1.2,0.38187,0.00018,17.78977]
[1780410699057,46.63,67807.74,1.2,0.38187,0.00018,17.78977]
[1780410699492,46.63,67807.74,1.2,0.38187,0.00018,17.78977]
[1780410699503,46.63,67807.74,1.2,0.38187,0.00018,17.78977]
[1780410699536,46.63,67807.74,1.2,0.38187,0.00018,17.78977]
[1780410699856,46.63,67807.0,1.2,0.38175,0.00018,17.78779]
[1780410700204,46.63,67807.0,1.2,0.38175,0.00018,17.78779]
[1780410700447,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410700717,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410700729,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410700998,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410701000,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410701042,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410701047,46.63,67823.94,1.2,0.38472,0.00018,17.83343]
[1780410701146,46.63,67819.02,1.2,0.38386,0.00018,17.82028]
[1780410702158,46.63,67819.02,1.2,0.38386,0.00018,17.82028]
[1780410702475,46.63,67808.92,1.2,0.38209,0.00018,17.79308]
[1780410704168,46.63,67815.68,1.2,0.38328,0.00018,17.81139]
[1780410705735,46.63,67814.21,1.2,0.38302,0.00018,17.80745]
[1780410706642,46.63,67814.21,1.2,0.38302,0.00018,17.80745]
[1780410706683,46.64,67809.76,1.2,0.38224,0.00018,17.79544]
[1780410706860,46.64,67809.76,1.2,0.38224,0.00018,17.79544]
[1780410706935,46.64,67809.76,1.2,0.38224,0.00018,17.79544]
[1780410707249,46.64,67809.76,1.2,0.38224,0.00018,17.79544]
[1780410707394,46.64,67809.76,1.2,0.38224,0.00018,17.79544]
[1780410708557,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410708801,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410708995,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410709044,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410709187,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410709240,46.63,67816.51,1.2,0.38342,0.00018,17.81363]
[1780410709405,46.63,67826.12,1.2,0.38511,0.00018,17.83933]
[1780410709889,46.63,67826.12,1.2,0.38511,0.00018,17.83933]
[1780410710599,46.63,67832.42,1.2,0.38622,0.00018,17.85602]
[1780410710993,46.63,67832.42,1.2,0.38622,0.00018,17.85602]
[1780410713501,46.63,67829.85,1.2,0.38577,0.00018,17.84924]
[1780410713545,46.63,67829.85,1.2,0.38577,0.00018,17.84924]
[1780410713581,46.63,67829.85,1.2,0.38577,0.00018,17.84924]
[1780410713615,46.63,67829.85,1.2,0.38577,0.00018,17.84924]
[1780410715074,46.63,67833.77,1.2,0.38646,0.00018,17.85957]
[1780410715083,46.63,67833.77,1.2,0.38646,0.00018,17.85957]
[1780410715182,46.63,67833.77,1.2,0.38646,0.00018,17.85957]
[1780410715268,46.63,67833.77,1.2,0.38646,0.00018,17.85957]
[1780410716128,46.63,67837.95,1.2,0.38719,0.00018,17.87055]
[1780410716208,46.63,67837.95,1.2,0.38719,0.00018,17.87055]
[1780410716600,46.63,67837.95,1.2,0.38719,0.00018,17.87055]
[1780410716640,46.63,67844.56,1.2,0.38835,0.00018,17.88775]
[1780410717080,46.63,67844.56,1.2,0.38835,0.00018,17.88775]
[1780410717292,46.63,67857.7,1.2,0.39067,0.00018,17.92154]
[1780410717718,46.63,67857.7,1.2,0.39067,0.00018,17.92154]
[1780410717790,46.63,67857.7,1.2,0.39067,0.00018,17.92154]
[1780410718204,46.63,67857.7,1.2,0.39067,0.00018,17.92154]
[1780410719023,46.63,67862.11,1.2,0.39144,0.00018,17.93273]
[1780410720234,46.63,67864.79,1.2,0.39191,0.00018,17.93947]
[1780410720268,46.63,67864.79,1.2,0.39191,0.00018,17.93947]
[1780410720496,46.63,67864.79,1.2,0.39191,0.00018,17.93947]
[1780410720565,46.63,67865.24,1.2,0.39199,0.00018,17.94055]
[1780410720989,46.63,67865.24,1.2,0.39199,0.00018,17.94055]
[1780410721043,46.63,67865.24,1.2,0.39199,0.00018,17.94055]
[1780410721141,46.63,67865.24,1.2,0.39199,0.00018,17.94055]
[1780410721328,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410721940,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722017,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722112,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722192,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722251,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722379,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722417,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722518,46.63,67871.12,1.2,0.39303,0.00018,17.95532]
[1780410722602,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410722687,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410722967,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723017,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723038,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723468,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723570,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723590,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723622,46.63,67860.36,1.2,0.39113,0.00018,17.92819]
[1780410723635,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410723908,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724115,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724242,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724267,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724319,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724473,46.63,67849.81,1.2,0.38926,0.00018,17.90116]
[1780410724485,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410724681,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410724912,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410725114,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410725254,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410725399,46.63,67830.36,1.2,0.38584,0.00018,17.8504]
[1780410725569,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410725756,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410725786,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410725795,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410726238,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410726399,46.63,67806.31,1.2,0.38162,0.00018,17.78581]
[1780410726420,46.63,67796.31,1.2,0.37987,0.00018,17.75837]
[1780410727016,46.63,67796.31,1.2,0.37987,0.00018,17.75837]
[1780410727411,46.63,67796.31,1.2,0.37987,0.00018,17.75837]
[1780410727666,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728321,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728386,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728424,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728437,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728449,46.63,67797.44,1.2,0.38007,0.00018,17.76154]
[1780410728472,46.63,67807.18,1.2,0.38177,0.00018,17.78821]
[1780410729283,46.63,67807.18,1.2,0.38177,0.00018,17.78821]
[1780410729396,46.63,67807.18,1.2,0.38177,0.00018,17.78821]
[1780410729541,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410729933,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410730090,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410730110,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410730117,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410730217,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410730457,46.63,67819.18,1.2,0.38388,0.00018,17.8207]
[1780410731373,46.63,67818.55,1.2,0.38377,0.00018,17.81901]
[1780410731934,46.63,67819.71,1.2,0.38398,0.00018,17.82215]
[1780410732573,46.63,67819.71,1.2,0.38398,0.00018,17.82215]
[1780410732584,46.63,67819.71,1.2,0.38398,0.00018,17.82215]
[1780410732600,46.63,67819.71,1.2,0.38398,0.00018,17.82215]
[1780410733557,46.63,67817.9,1.2,0.38366,0.00018,17.81731]
[1780410733639,46.63,67817.9,1.2,0.38366,0.00018,17.81731]
[1780410733686,46.63,67817.9,1.2,0.38366,0.00018,17.81731]
[1780410733726,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410733780,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410733832,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734126,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734237,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734447,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734509,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734509,46.63,67821.43,1.2,0.38428,0.00018,17.82679]
[1780410734663,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410734811,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735042,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735084,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735218,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735249,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735618,46.63,67836.8,1.2,0.38698,0.00018,17.86748]
[1780410735655,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410735908,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736108,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736163,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736299,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736473,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736545,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736631,46.63,67849.83,1.2,0.38928,0.00018,17.90133]
[1780410736682,46.63,67840.68,1.2,0.38766,0.00018,17.87758]
[1780410736747,46.63,67840.68,1.2,0.38766,0.00018,17.87758]
[1780410737246,46.63,67840.68,1.2,0.38766,0.00018,17.87758]
[1780410737281,46.63,67840.68,1.2,0.38766,0.00018,17.87758]
[1780410737632,46.63,67840.68,1.2,0.38766,0.00018,17.87758]
[1780410737659,46.63,67835.82,1.2,0.38681,0.00018,17.86484]
[1780410738294,46.63,67835.82,1.2,0.38681,0.00018,17.86484]
[1780410738542,46.63,67835.82,1.2,0.38681,0.00018,17.86484]
[1780410738583,46.63,67835.82,1.2,0.38681,0.00018,17.86484]
[1780410738624,46.63,67835.82,1.2,0.38681,0.00018,17.86484]
[1780410738737,46.63,67839.28,1.2,0.38741,0.00018,17.87389]
[1780410739563,46.63,67839.28,1.2,0.38741,0.00018,17.87389]
[1780410739644,46.63,67839.28,1.2,0.38741,0.00018,17.87389]
[1780410739662,46.63,67850.26,1.2,0.38935,0.00018,17.90235]
[1780410740803,46.63,67852.93,1.2,0.38981,0.00018,17.90918]
[1780410741297,46.63,67852.93,1.2,0.38981,0.00018,17.90918]
[1780410741521,46.63,67854.43,1.2,0.39008,0.00018,17.91305]
[1780410744383,46.63,67856.8,1.2,0.3905,0.00018,17.91915]
[1780410744594,46.63,67856.8,1.2,0.3905,0.00018,17.91915]
[1780410744695,46.63,67858.12,1.2,0.39074,0.00018,17.92254]
[1780410745116,46.63,67858.12,1.2,0.39074,0.00018,17.92254]
[1780410745383,46.63,67858.12,1.2,0.39074,0.00018,17.92254]
[1780410745762,46.63,67855.77,1.2,0.39032,0.00018,17.91651]
[1780410746242,46.63,67855.77,1.2,0.39032,0.00018,17.91651]
[1780410746555,46.63,67861.57,1.2,0.39134,0.00018,17.93123]
[1780410748131,46.63,67859.74,1.2,0.39101,0.00018,17.92656]
[1780410748576,46.63,67859.74,1.2,0.39101,0.00018,17.92656]
[1780410748597,46.63,67859.74,1.2,0.39101,0.00018,17.92656]
[1780410750584,46.63,67853.52,1.2,0.38991,0.00018,17.91057]
[1780410751137,46.63,67853.52,1.2,0.38991,0.00018,17.91057]
[1780410751287,46.63,67853.52,1.2,0.38991,0.00018,17.91057]
[1780410752460,46.62,67850.59,1.2,0.38937,0.00018,17.89909]
[1780410753060,46.62,67852.64,1.2,0.38972,0.00018,17.90433]
[1780410753096,46.62,67852.64,1.2,0.38972,0.00018,17.90433]
[1780410753130,46.62,67852.64,1.2,0.38972,0.00018,17.90433]
[1780410753631,46.62,67852.64,1.2,0.38972,0.00018,17.90433]
[1780410754124,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754191,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754390,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754644,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754681,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754766,46.62,67854.24,1.2,0.39,0.00018,17.9084]
[1780410754634,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410754854,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410754896,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755038,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755266,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755435,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755525,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755573,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755594,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755687,46.62,67868.03,1.2,0.39244,0.00018,17.9434]
[1780410755702,46.62,67872.85,1.2,0.39329,0.00018,17.95551]
[1780410755892,46.62,67872.85,1.2,0.39329,0.00018,17.95551]
[1780410757297,46.62,67868.54,1.2,0.39253,0.00018,17.94471]
[1780410757324,46.62,67868.54,1.2,0.39253,0.00018,17.94471]
[1780410757862,46.62,67870.73,1.2,0.39292,0.00018,17.95024]
[1780410758900,46.62,67869.82,1.2,0.39276,0.00018,17.94797]
[1780410759970,46.63,67869.09,1.2,0.39263,0.00018,17.94615]
[1780410760345,46.63,67869.09,1.2,0.39263,0.00018,17.94615]
[1780410760524,46.63,67869.09,1.2,0.39263,0.00018,17.94615]
[1780410760665,46.63,67875.31,1.2,0.39373,0.00018,17.96173]
[1780410761575,46.63,67875.31,1.2,0.39373,0.00018,17.96173]
[1780410762710,46.63,67871.57,1.2,0.39307,0.00018,17.95242]
[1780410762839,46.63,67873.25,1.2,0.39337,0.00018,17.95662]
[1780410763686,46.63,67868.05,1.2,0.39245,0.00018,17.94356]
[1780410764196,46.63,67868.05,1.2,0.39245,0.00018,17.94356]
[1780410764312,46.63,67868.05,1.2,0.39245,0.00018,17.94356]
[1780410764640,46.63,67868.05,1.2,0.39245,0.00018,17.94356]
[1780410764693,46.63,67873.41,1.2,0.39339,0.00018,17.95698]
[1780410765300,46.63,67873.41,1.2,0.39339,0.00018,17.95698]
[1780410765337,46.63,67873.41,1.2,0.39339,0.00018,17.95698]
[1780410766542,46.63,67874.41,1.2,0.39357,0.00018,17.95947]
[1780410769635,46.62,67873.56,1.2,0.39342,0.00018,17.95734]
[1780410769924,46.62,67873.56,1.2,0.39342,0.00018,17.95733]
[1780410770032,46.62,67873.56,1.2,0.39342,0.00018,17.95733]
[1780410770446,46.62,67873.56,1.2,0.39342,0.00018,17.95733]
[1780410770546,46.63,67875.1,1.2,0.39369,0.00018,17.96118]
[1780410770995,46.63,67875.1,1.2,0.39369,0.00018,17.96118]
[1780410771072,46.63,67882.7,1.2,0.39504,0.00018,17.98]
[1780410772148,46.63,67882.7,1.2,0.39504,0.00018,17.98]
[1780410772230,46.63,67882.7,1.2,0.39504,0.00018,17.98]
[1780410772455,46.63,67882.7,1.2,0.39504,0.00018,17.98]
[1780410772514,46.63,67882.7,1.2,0.39504,0.00018,17.98]
[1780410772707,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410772833,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410772925,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773157,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773285,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773296,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773350,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773489,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773552,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773618,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773644,46.63,67885.02,1.2,0.39545,0.00018,17.98575]
[1780410773712,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774012,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774028,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774236,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774303,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774493,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774570,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774574,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774617,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774657,46.63,67887.34,1.2,0.39586,0.00018,17.99147]
[1780410774699,46.63,67904.88,1.2,0.39897,0.00018,18.03386]
[1780410774873,46.63,67904.88,1.2,0.39897,0.00018,18.03386]
[1780410775097,46.63,67904.88,1.2,0.39897,0.00018,18.03386]
[1780410775228,46.63,67904.88,1.2,0.39897,0.00018,18.03386]
[1780410775433,46.63,67924.38,1.2,0.40243,0.00018,18.07971]
[1780410776595,46.63,67924.38,1.2,0.40243,0.00018,18.07971]
[1780410776636,46.63,67933.36,1.2,0.40402,0.00018,18.10033]
[1780410777061,46.63,67933.36,1.2,0.40402,0.00018,18.10033]
[1780410777138,46.63,67933.36,1.2,0.40402,0.00018,18.10033]
[1780410777230,46.63,67933.36,1.2,0.40402,0.00018,18.10033]
[1780410777702,46.63,67938.22,1.2,0.40488,0.00018,18.11136]
[1780410777929,46.63,67938.22,1.2,0.40488,0.00018,18.11136]
[1780410777940,46.63,67932.36,1.2,0.40384,0.00018,18.09801]
[1780410779254,46.63,67932.36,1.2,0.40384,0.00018,18.09801]
[1780410779731,46.63,67932.36,1.2,0.40384,0.00018,18.09801]
[1780410780605,46.62,67936.29,1.2,0.40454,0.00018,18.10693]
[1780410781130,46.62,67940.63,1.2,0.40531,0.00018,18.11674]
[1780410781532,46.62,67948.16,1.2,0.40664,0.00018,18.13361]
[1780410782319,46.62,67948.16,1.2,0.40664,0.00018,18.13361]
[1780410782575,46.62,67939.48,1.2,0.4051,0.00018,18.11407]
[1780410783750,46.62,67940.54,1.2,0.40528,0.00018,18.11647]
[1780410783841,46.62,67940.54,1.2,0.40528,0.00018,18.11647]
[1780410784381,46.62,67949.94,1.2,0.40695,0.00018,18.13752]
[1780410785908,46.62,67948.24,1.2,0.40665,0.00018,18.13369]
[1780410786562,46.62,67948.24,1.2,0.40665,0.00018,18.13369]
[1780410786747,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410786810,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410786886,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410786953,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410787030,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410787552,46.61,67944.52,1.2,0.40598,0.00018,18.12529]
[1780410787654,46.61,67924.33,1.2,0.40238,0.00018,18.07911]
[1780410787750,46.61,67924.33,1.2,0.40238,0.00018,18.07911]
[1780410788403,46.61,67924.33,1.2,0.40238,0.00018,18.07911]
[1780410788519,46.61,67924.33,1.2,0.40238,0.00018,18.07911]
[1780410788750,46.61,67926.88,1.2,0.40283,0.00018,18.08499]
[1780410788978,46.61,67926.88,1.2,0.40283,0.00018,18.08499]
[1780410789124,46.61,67926.88,1.2,0.40283,0.00018,18.08499]
[1780410790064,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790253,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790602,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790630,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790681,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790746,46.61,67927.51,1.2,0.40294,0.00018,18.08645]
[1780410790755,46.6,67927.98,1.2,0.403,0.00018,18.08723]
[1780410790886,46.6,67927.98,1.2,0.403,0.00018,18.08723]
[1780410790929,46.6,67927.98,1.2,0.403,0.00018,18.08723]
[1780410791135,46.6,67927.98,1.2,0.403,0.00018,18.08723]
[1780410791503,46.6,67927.98,1.2,0.403,0.00018,18.08723]
[1780410791756,46.59,67925.42,1.2,0.40253,0.00018,18.08119]
[1780410791894,46.59,67925.42,1.2,0.40253,0.00018,18.08119]
[1780410792568,46.59,67925.42,1.2,0.40253,0.00018,18.08119]
[1780410792590,46.59,67925.42,1.2,0.40253,0.00018,18.08119]
[1780410792761,46.59,67925.48,1.2,0.40253,0.00018,18.08121]
[1780410792867,46.59,67925.48,1.2,0.40253,0.00018,18.08121]
[1780410793825,46.59,67921.37,1.2,0.4018,0.00018,18.07165]
[1780410794264,46.59,67921.37,1.2,0.4018,0.00018,18.07165]
[1780410794361,46.59,67921.37,1.2,0.4018,0.00018,18.07165]
[1780410794766,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410794927,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410794950,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410795367,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410795379,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410795529,46.59,67918.54,1.2,0.4013,0.00018,18.06504]
[1780410795585,46.58,67927.16,1.2,0.40282,0.00018,18.0849]
[1780410796008,46.58,67927.16,1.2,0.40282,0.00018,18.0849]
[1780410796095,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410796827,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410796858,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410796916,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410797067,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410797656,46.58,67931.82,1.2,0.40365,0.00018,18.09563]
[1780410797680,46.57,67924.71,1.2,0.40236,0.00018,18.07903]
[1780410797811,46.57,67924.71,1.2,0.40236,0.00018,18.07903]
[1780410798630,46.57,67924.71,1.2,0.40236,0.00018,18.07903]
[1780410798770,46.57,67922.62,1.2,0.40199,0.00018,18.07417]
[1780410798901,46.57,67922.62,1.2,0.40199,0.00018,18.07417]
[1780410799135,46.57,67922.62,1.2,0.40199,0.00018,18.07417]
[1780410799193,46.57,67922.62,1.2,0.40199,0.00018,18.07417]
[1780410800160,46.57,67923.12,1.2,0.40208,0.00018,18.07534]
[1780410800775,46.57,67931.81,1.2,0.40363,0.00018,18.0954]
[1780410801191,46.57,67931.81,1.2,0.40363,0.00018,18.0954]
[1780410801356,46.57,67931.81,1.2,0.40363,0.00018,18.0954]
[1780410802453,46.57,67929.4,1.2,0.4032,0.00018,18.08984]
[1780410802475,46.57,67929.4,1.2,0.4032,0.00018,18.08984]
[1780410802730,46.57,67929.4,1.2,0.4032,0.00018,18.08984]
[1780410805822,46.57,67932.33,1.2,0.40371,0.00018,18.09649]
[1780410805950,46.57,67932.33,1.2,0.40371,0.00018,18.09649]
[1780410806126,46.57,67932.33,1.2,0.40371,0.00018,18.09649]
[1780410806532,46.57,67932.33,1.2,0.40371,0.00018,18.09649]
[1780410808753,46.57,67934.98,1.2,0.40418,0.00018,18.10252]
[1780410808014,46.57,67942.89,1.2,0.40558,0.00018,18.12045]
[1780410809635,46.57,67942.89,1.2,0.40558,0.00018,18.12045]
[1780410809711,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410809948,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410810028,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410810193,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410810390,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410810418,46.56,67944.87,1.2,0.40593,0.00018,18.12483]
[1780410810460,46.56,67950.1,1.2,0.40686,0.00018,18.13654]
[1780410810870,46.56,67950.1,1.2,0.40686,0.00018,18.13654]
[1780410811367,46.56,67950.1,1.2,0.40686,0.00018,18.13654]
[1780410811391,46.56,67950.1,1.2,0.40686,0.00018,18.13654]
[1780410811777,46.56,67950.1,1.2,0.40686,0.00018,18.13654]
[1780410811845,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812255,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812366,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812523,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812553,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812570,46.56,67952.97,1.2,0.40735,0.00018,18.13906]
[1780410812605,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410812865,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813001,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813112,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813412,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813420,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813494,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813604,46.56,67971.63,1.2,0.41068,0.00018,18.17987]
[1780410813664,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410813809,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410814078,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410814122,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410814334,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410814358,46.56,68000.36,1.2,0.41582,0.00018,18.24024]
[1780410815320,46.56,68002.53,1.2,0.41621,0.00018,18.24467]
[1780410815449,46.56,68002.53,1.2,0.41621,0.00018,18.24467]
[1780410815456,46.56,68002.53,1.2,0.41621,0.00018,18.24467]
[1780410815684,46.56,68002.53,1.2,0.41621,0.00018,18.24467]
[1780410815745,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410815811,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410815984,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410816152,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410816525,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410816534,46.56,68008.53,1.2,0.41729,0.00018,18.25684]
[1780410816599,46.56,68003.03,1.2,0.4163,0.00018,18.24567]
[1780410816812,46.56,68003.03,1.2,0.4163,0.00018,18.24567]
[1780410816874,46.56,68003.03,1.2,0.4163,0.00018,18.24567]
[1780410817159,46.56,68003.03,1.2,0.4163,0.00018,18.24567]
[1780410817754,46.56,67998.05,1.2,0.41541,0.00018,18.23547]
[1780410818605,46.56,67998.05,1.2,0.41541,0.00018,18.23547]
[1780410818701,46.56,67998.05,1.2,0.41541,0.00018,18.23547]
[1780410819644,46.56,67998.3,1.2,0.41545,0.00018,18.23598]
[1780410819900,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410819927,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820072,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820323,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820351,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820620,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820680,46.56,67998.0,1.2,0.4154,0.00018,18.23537]
[1780410820764,46.56,68004.24,1.2,0.41652,0.00018,18.24813]
[1780410820835,46.56,68004.24,1.2,0.41652,0.00018,18.24813]
[1780410821365,46.56,68004.24,1.2,0.41652,0.00018,18.24813]
[1780410821421,46.56,68004.24,1.2,0.41652,0.00018,18.24813]
[1780410821742,46.56,68004.24,1.2,0.41652,0.00018,18.24813]
[1780410821431,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410821824,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410821874,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410821908,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410821954,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410822666,46.56,68009.42,1.2,0.41744,0.00018,18.25862]
[1780410822733,46.56,67997.59,1.2,0.41532,0.00018,18.2345]
[1780410822928,46.56,67997.59,1.2,0.41532,0.00018,18.2345]
[1780410823035,46.56,67997.59,1.2,0.41532,0.00018,18.2345]
[1780410823146,46.56,67997.59,1.2,0.41532,0.00018,18.2345]
[1780410823454,46.56,67997.59,1.2,0.41532,0.00018,18.2345]
[1780410823988,46.56,67996.15,1.2,0.41507,0.00018,18.23153]
[1780410824938,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410824967,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410825147,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410825196,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410825421,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410825736,46.56,67995.13,1.2,0.41488,0.00018,18.22943]
[1780410825838,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826058,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826084,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826193,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826208,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826691,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826806,46.56,67998.05,1.2,0.41541,0.00018,18.23545]
[1780410826713,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410826827,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410826995,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410827040,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410827400,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410827533,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410827624,46.56,68004.32,1.2,0.41653,0.00018,18.24827]
[1780410827689,46.56,68011.29,1.2,0.41778,0.00018,18.26235]
[1780410827843,46.56,68011.29,1.2,0.41778,0.00018,18.26235]
[1780410828124,46.56,68011.29,1.2,0.41778,0.00018,18.26235]
[1780410828582,46.56,68011.29,1.2,0.41778,0.00018,18.26235]
[1780410828605,46.56,68011.29,1.2,0.41778,0.00018,18.26235]
[1780410828655,46.56,68004.68,1.2,0.41659,0.00018,18.24898]
[1780410829156,46.56,68004.68,1.2,0.41659,0.00018,18.24898]
[1780410829849,46.56,68003.85,1.2,0.41644,0.00018,18.24729]
[1780410830097,46.56,68003.85,1.2,0.41644,0.00018,18.24729]
[1780410830099,46.56,68003.85,1.2,0.41644,0.00018,18.24729]
[1780410831578,46.56,68006.71,1.2,0.41695,0.00018,18.2531]
[1780410831597,46.56,68006.71,1.2,0.41695,0.00018,18.2531]
[1780410831617,46.56,68006.71,1.2,0.41695,0.00018,18.2531]
[1780410831618,46.56,68006.71,1.2,0.41695,0.00018,18.2531]
[1780410831683,46.56,68006.71,1.2,0.41695,0.00018,18.2531]
[1780410831850,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832107,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832119,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832140,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832346,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832798,46.56,68007.44,1.2,0.41708,0.00018,18.25456]
[1780410832871,46.56,68004.7,1.2,0.41659,0.00018,18.249]
[1780410833098,46.56,68004.7,1.2,0.41659,0.00018,18.249]
[1780410834075,46.56,68002.78,1.2,0.41625,0.00018,18.24508]
[1780410834509,46.56,68002.78,1.2,0.41625,0.00018,18.24508]
[1780410834852,46.56,68003.91,1.2,0.41645,0.00018,18.24737]
[1780410835353,46.56,68003.91,1.2,0.41645,0.00018,18.24737]
[1780410835571,46.56,68003.91,1.2,0.41645,0.00018,18.24737]
[1780410835582,46.56,68003.91,1.2,0.41645,0.00018,18.24737]
[1780410836279,46.56,68002.96,1.2,0.41627,0.00018,18.24537]
[1780410836615,46.56,68002.96,1.2,0.41627,0.00018,18.24537]
[1780410836721,46.56,68002.96,1.2,0.41627,0.00018,18.24537]
[1780410836731,46.56,68002.96,1.2,0.41627,0.00018,18.24537]
[1780410837628,46.56,68005.68,1.2,0.41676,0.00018,18.2509]
[1780410837662,46.56,68005.68,1.2,0.41676,0.00018,18.2509]
[1780410837862,46.55,68006.59,1.2,0.41692,0.00018,18.25274]
[1780410837930,46.55,68006.59,1.2,0.41692,0.00018,18.25274]
[1780410839749,46.55,68002.53,1.2,0.41619,0.00018,18.24448]
[1780410840911,46.55,67998.05,1.2,0.41539,0.00018,18.23529]
[1780410841803,46.55,67989.97,1.2,0.41394,0.00018,18.21852]
[1780410843318,46.55,67989.3,1.2,0.41382,0.00018,18.21712]
[1780410843341,46.55,67989.3,1.2,0.41382,0.00018,18.21712]
[1780410843720,46.55,67989.3,1.2,0.41382,0.00018,18.21712]
[1780410843738,46.56,67990.9,1.2,0.41411,0.00018,18.22051]
[1780410844450,46.56,67990.9,1.2,0.41411,0.00018,18.22051]
[1780410844494,46.56,67972.22,1.2,0.41077,0.00018,18.18095]
[1780410845533,46.56,67972.22,1.2,0.41077,0.00018,18.18095]
[1780410845627,46.57,67973.47,1.2,0.41101,0.00018,18.18384]
[1780410846199,46.57,67973.47,1.2,0.41101,0.00018,18.18384]
[1780410846709,46.57,67973.47,1.2,0.41101,0.00018,18.18384]
[1780410846716,46.57,67978.01,1.2,0.41183,0.00018,18.19357]
[1780410847283,46.57,67978.01,1.2,0.41183,0.00018,18.19357]
[1780410847510,46.57,67978.01,1.2,0.41183,0.00018,18.19357]
[1780410847814,46.57,67973.26,1.2,0.41098,0.00018,18.18343]
[1780410848028,46.57,67973.26,1.2,0.41098,0.00018,18.18343]
[1780410849057,46.57,67969.5,1.2,0.41031,0.00018,18.17533]
[1780410849168,46.57,67969.5,1.2,0.41031,0.00018,18.17533]
[1780410849259,46.57,67969.5,1.2,0.41031,0.00018,18.17533]
[1780410849470,46.57,67969.5,1.2,0.41031,0.00018,18.17533]
[1780410850338,46.57,67976.56,1.2,0.41158,0.00018,18.19055]
[1780410852643,46.57,67977.76,1.2,0.41179,0.00018,18.19314]
[1780410852747,46.57,67977.76,1.2,0.41179,0.00018,18.19314]
[1780410852802,46.57,67983.21,1.2,0.41276,0.00018,18.20466]
[1780410852906,46.57,67983.21,1.2,0.41276,0.00018,18.20466]
[1780410853521,46.57,67983.21,1.2,0.41276,0.00018,18.20466]
[1780410853622,46.57,67989.47,1.2,0.41388,0.00018,18.21774]
[1780410853900,46.57,67989.47,1.2,0.41388,0.00018,18.21774]
[1780410854366,46.57,67994.11,1.2,0.41471,0.00018,18.2274]
[1780410855380,46.57,67994.11,1.2,0.41471,0.00018,18.2274]
[1780410855774,46.57,67994.11,1.2,0.41471,0.00018,18.2274]
[1780410855933,46.56,67991.69,1.2,0.41427,0.00018,18.22232]
[1780410856081,46.56,67991.69,1.2,0.41427,0.00018,18.22232]
[1780410856257,46.56,67991.69,1.2,0.41427,0.00018,18.22232]
[1780410856326,46.56,67991.69,1.2,0.41427,0.00018,18.22232]
[1780410856726,46.56,67991.69,1.2,0.41427,0.00018,18.22232]
[1780410857307,46.56,67994.83,1.2,0.41483,0.00018,18.22879]
[1780410858898,46.56,67997.88,1.2,0.41537,0.00018,18.23504]
[1780410858908,46.56,67997.88,1.2,0.41537,0.00018,18.23504]
[1780410860247,46.56,67999.91,1.2,0.41573,0.00018,18.23918]
[1780410860328,46.56,67999.91,1.2,0.41573,0.00018,18.23918]
[1780410860364,46.56,67999.91,1.2,0.41573,0.00018,18.23918]
[1780410860495,46.56,67999.91,1.2,0.41573,0.00018,18.23918]
[1780410860760,46.56,68009.12,1.2,0.41738,0.00018,18.25788]
[1780410861179,46.56,68009.12,1.2,0.41738,0.00018,18.25788]
[1780410861297,46.56,68009.12,1.2,0.41738,0.00018,18.25788]
[1780410861371,46.56,68009.12,1.2,0.41738,0.00018,18.25788]
[1780410861526,46.56,68009.12,1.2,0.41738,0.00018,18.25788]
[1780410862809,46.56,68012.37,1.2,0.41796,0.00018,18.26441]
[1780410862848,46.56,68012.37,1.2,0.41796,0.00018,18.26441]
[1780410862794,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410862869,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410862977,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410863463,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410863482,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410863485,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410863630,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410863823,46.56,68020.06,1.2,0.41934,0.00018,18.27971]
[1780410864287,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864412,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864443,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864488,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864562,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864831,46.55,68016.35,1.2,0.41867,0.00018,18.27233]
[1780410864771,46.55,68007.76,1.2,0.41713,0.00018,18.25508]
[1780410864924,46.55,68007.76,1.2,0.41713,0.00018,18.25508]
[1780410864994,46.55,68007.76,1.2,0.41713,0.00018,18.25508]
[1780410865239,46.55,68007.76,1.2,0.41713,0.00018,18.25508]
[1780410865456,46.55,68007.76,1.2,0.41713,0.00018,18.25508]
[1780410865476,46.55,67999.71,1.2,0.41569,0.00018,18.23868]
[1780410866543,46.55,67999.71,1.2,0.41569,0.00018,18.23868]
[1780410866675,46.55,67994.25,1.2,0.41471,0.00018,18.2274]
[1780410867065,46.55,67994.25,1.2,0.41471,0.00018,18.2274]
[1780410867287,46.55,67994.25,1.2,0.41471,0.00018,18.2274]
[1780410867851,46.55,67987.8,1.2,0.41355,0.00018,18.21394]
[1780410868633,46.55,67987.8,1.2,0.41355,0.00018,18.21394]
[1780410868703,46.55,67987.8,1.2,0.41355,0.00018,18.21394]
[1780410868804,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410868895,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410869052,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410869167,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410869390,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410869568,46.55,67978.15,1.2,0.41182,0.00018,18.19357]
[1780410869656,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870081,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870184,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870334,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870444,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870546,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870708,46.55,67960.31,1.2,0.40864,0.00018,18.15498]
[1780410870716,46.55,67952.84,1.2,0.4073,0.00018,18.13843]
[1780410870874,46.55,67952.84,1.2,0.4073,0.00018,18.13843]
[1780410871675,46.55,67952.84,1.2,0.4073,0.00018,18.13843]
[1780410871854,46.55,67952.84,1.2,0.4073,0.00018,18.13843]
[1780410872147,46.55,67956.55,1.2,0.40794,0.00018,18.14273]
[1780410872203,46.55,67956.55,1.2,0.40794,0.00018,18.14273]
[1780410872604,46.55,67956.55,1.2,0.40794,0.00018,18.14273]
[1780410872677,46.55,67964.53,1.2,0.40937,0.00018,18.1603]
[1780410873215,46.55,67964.53,1.2,0.40937,0.00018,18.1603]
[1780410874075,46.55,67965.82,1.2,0.4096,0.00018,18.16315]
[1780410874615,46.55,67965.82,1.2,0.4096,0.00018,18.16315]
[1780410874681,46.55,67965.82,1.2,0.4096,0.00018,18.16315]
[1780410875384,46.55,67967.17,1.2,0.40985,0.00018,18.16612]
[1780410875700,46.55,67967.17,1.2,0.40985,0.00018,18.16612]
[1780410875755,46.55,67967.17,1.2,0.40985,0.00018,18.16612]
[1780410875801,46.56,67960.88,1.2,0.40873,0.00018,18.15244]
[1780410876043,46.56,67960.88,1.2,0.40873,0.00018,18.15244]
[1780410876310,46.56,67960.88,1.2,0.40873,0.00018,18.15244]
[1780410876519,46.56,67960.88,1.2,0.40873,0.00018,18.15244]
[1780410876853,46.56,67960.88,1.2,0.40873,0.00018,18.15244]
[1780410876969,46.56,67961.48,1.2,0.40883,0.00018,18.15375]
[1780410877154,46.56,67961.48,1.2,0.40883,0.00018,18.15375]
[1780410878630,46.56,67966.26,1.2,0.4097,0.00018,18.16431]
[1780410879370,46.56,67966.26,1.2,0.4097,0.00018,18.16431]
[1780410880591,46.56,67966.28,1.2,0.40971,0.00018,18.16439]
[1780410881267,46.56,67964.47,1.2,0.40939,0.00018,18.16049]
[1780410881297,46.56,67964.47,1.2,0.40939,0.00018,18.16049]
[1780410881516,46.56,67964.47,1.2,0.40939,0.00018,18.16049]
[1780410881651,46.57,67956.67,1.2,0.408,0.00018,18.14343]
[1780410883999,46.57,67953.96,1.2,0.40752,0.00018,18.13753]
[1780410885830,46.57,67954.76,1.2,0.40767,0.00018,18.13934]
[1780410885865,46.57,67954.76,1.2,0.40767,0.00018,18.13934]
[1780410886686,46.58,67947.15,1.2,0.40632,0.00018,18.12247]
[1780410887818,46.58,67947.15,1.2,0.40632,0.00018,18.12247]
[1780410888030,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888115,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888183,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888367,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888407,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888458,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888561,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888585,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888711,46.58,67947.8,1.2,0.40644,0.00018,18.12396]
[1780410888807,46.57,67951.57,1.2,0.40711,0.00018,18.13232]
[1780410888932,46.57,67951.57,1.2,0.40711,0.00018,18.13232]
[1780410888967,46.57,67951.57,1.2,0.40711,0.00018,18.13232]
[1780410889527,46.57,67951.57,1.2,0.40711,0.00018,18.13232]
[1780410889754,46.57,67951.57,1.2,0.40711,0.00018,18.13232]
[1780410889836,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890094,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890195,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890241,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890458,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890579,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890589,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410890739,46.57,67945.96,1.2,0.4061,0.00018,18.11974]
[1780410891721,46.57,67943.72,1.2,0.4057,0.00018,18.1147]
[1780410892730,46.57,67953.28,1.2,0.4074,0.00018,18.136]
[1780410893222,46.57,67953.28,1.2,0.4074,0.00018,18.136]
[1780410893490,46.57,67953.28,1.2,0.4074,0.00018,18.136]
[1780410893517,46.57,67953.28,1.2,0.4074,0.00018,18.136]
[1780410893737,46.57,67948.67,1.2,0.40657,0.00018,18.12568]
[1780410893926,46.57,67948.67,1.2,0.40657,0.00018,18.12568]
[1780410894459,46.57,67948.67,1.2,0.40657,0.00018,18.12568]
[1780410894744,46.57,67940.09,1.2,0.40504,0.00018,18.10633]
[1780410898570,46.56,67942.87,1.2,0.40553,0.00018,18.11251]
[1780410899675,46.56,67942.83,1.2,0.40552,0.00018,18.1124]
[1780410900999,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901029,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901029,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901062,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901117,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901420,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901709,46.56,67939.97,1.2,0.405,0.00018,18.1059]
[1780410901797,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902235,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902259,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902323,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902539,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902748,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902786,46.56,67932.24,1.2,0.40363,0.00018,18.08824]
[1780410902812,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903207,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903278,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903544,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903561,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903753,46.56,67932.8,1.2,0.40372,0.00018,18.0895]
[1780410903812,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904030,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904315,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904540,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904663,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904873,46.56,67918.96,1.2,0.40126,0.00018,18.05742]
[1780410904828,46.56,67936.23,1.2,0.40433,0.00018,18.09735]
[1780410904908,46.56,67936.23,1.2,0.40433,0.00018,18.09735]
[1780410904961,46.56,67936.23,1.2,0.40433,0.00018,18.09735]
[1780410905104,46.56,67936.23,1.2,0.40433,0.00018,18.09735]
[1780410905766,46.56,67936.23,1.2,0.40433,0.00018,18.09735]
[1780410905830,46.56,67949.89,1.2,0.40677,0.00018,18.12816]
[1780410905948,46.56,67949.89,1.2,0.40677,0.00018,18.12816]
[1780410906000,46.56,67949.89,1.2,0.40677,0.00018,18.12816]
[1780410906112,46.56,67949.89,1.2,0.40677,0.00018,18.12816]
[1780410906836,46.56,67956.18,1.2,0.40789,0.00018,18.14217]
[1780410906986,46.56,67956.18,1.2,0.40789,0.00018,18.14217]
[1780410907550,46.56,67956.18,1.2,0.40789,0.00018,18.14217]
[1780410907642,46.56,67956.18,1.2,0.40789,0.00018,18.14217]
[1780410908232,46.56,67953.48,1.2,0.40742,0.00018,18.13624]
[1780410908755,46.56,67953.48,1.2,0.40742,0.00018,18.13624]
[1780410908856,46.56,67953.48,1.2,0.40742,0.00018,18.13624]
[1780410908870,46.56,67962.84,1.2,0.40909,0.00018,18.1569]
[1780410909540,46.56,67962.84,1.2,0.40909,0.00018,18.1569]
[1780410909857,46.57,67967.56,1.2,0.40994,0.00018,18.16722]
[1780410910119,46.57,67967.56,1.2,0.40994,0.00018,18.16722]
[1780410910341,46.57,67967.56,1.2,0.40994,0.00018,18.16722]
[1780410910672,46.57,67967.56,1.2,0.40994,0.00018,18.16722]
[1780410912247,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912290,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912349,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912469,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912513,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912562,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912610,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912736,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912790,46.57,67959.7,1.2,0.40854,0.00018,18.15015]
[1780410912878,46.57,67951.27,1.2,0.40704,0.00018,18.13152]
[1780410912953,46.57,67951.27,1.2,0.40704,0.00018,18.13152]
[1780410913886,46.57,67943.23,1.2,0.40561,0.00018,18.11351]
[1780410914047,46.57,67943.23,1.2,0.40561,0.00018,18.11351]
[1780410914892,46.57,67946.34,1.2,0.40616,0.00018,18.12053]
[1780410915246,46.57,67946.34,1.2,0.40616,0.00018,18.12053]
[1780410916813,46.57,67949.43,1.2,0.40672,0.00018,18.12749]
[1780410916824,46.57,67949.43,1.2,0.40672,0.00018,18.12749]
[1780410918660,46.57,67947.75,1.2,0.40642,0.00018,18.12377]
[1780410918733,46.57,67947.75,1.2,0.40642,0.00018,18.12377]
[1780410919848,46.57,67944.46,1.2,0.40583,0.00018,18.11637]
[1780410919906,46.57,67934.94,1.2,0.40414,0.00018,18.09478]
[1780410920285,46.57,67934.94,1.2,0.40414,0.00018,18.09478]
[1780410920297,46.57,67934.94,1.2,0.40414,0.00018,18.09478]
[1780410920489,46.57,67934.94,1.2,0.40414,0.00018,18.09478]
[1780410920875,46.57,67934.94,1.2,0.40414,0.00018,18.09478]
[1780410921027,46.57,67934.6,1.2,0.40408,0.00018,18.09404]
[1780410921040,46.57,67934.6,1.2,0.40408,0.00018,18.09404]
[1780410921104,46.57,67934.6,1.2,0.40408,0.00018,18.09404]
[1780410921329,46.57,67934.6,1.2,0.40408,0.00018,18.09404]
[1780410921401,46.57,67934.6,1.2,0.40408,0.00018,18.09404]
[1780410921415,46.57,67945.77,1.2,0.40607,0.00018,18.11935]
[1780410921945,46.58,67951.97,1.2,0.40718,0.00018,18.13326]
[1780410923060,46.58,67951.97,1.2,0.40718,0.00018,18.13326]
[1780410923662,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924419,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924463,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924672,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924783,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924897,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924921,46.58,67951.9,1.2,0.40717,0.00018,18.13315]
[1780410924902,46.58,67949.01,1.2,0.40666,0.00018,18.12677]
[1780410924958,46.58,67949.01,1.2,0.40666,0.00018,18.12677]
[1780410925824,46.58,67949.01,1.2,0.40666,0.00018,18.12677]
[1780410925814,46.6,67964.29,1.2,0.40943,0.00018,18.16087]
[1780410926591,46.6,67964.29,1.2,0.40943,0.00018,18.16087]
[1780410926645,46.6,67964.29,1.2,0.40943,0.00018,18.16087]
[1780410926691,46.6,67964.29,1.2,0.40943,0.00018,18.16087]
[1780410926700,46.6,67964.29,1.2,0.40943,0.00018,18.16087]
[1780410926800,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927080,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927106,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927297,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927312,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927314,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927376,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927588,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927689,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927804,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927879,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410927996,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410928047,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410928059,46.6,67978.49,1.2,0.41196,0.00018,18.19142]
[1780410928143,46.6,67982.76,1.2,0.41273,0.00018,18.20049]
[1780410928264,46.6,67982.76,1.2,0.41273,0.00018,18.20049]
[1780410928355,46.6,67982.76,1.2,0.41273,0.00018,18.20049]
[1780410928364,46.6,67982.76,1.2,0.41273,0.00018,18.20049]
[1780410928443,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929137,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929335,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929481,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929507,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929747,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929855,46.6,67995.33,1.2,0.41498,0.00018,18.22675]
[1780410929924,46.6,68002.85,1.2,0.41632,0.00018,18.24218]
[1780410930090,46.6,68002.85,1.2,0.41632,0.00018,18.24218]
[1780410930278,46.6,68002.85,1.2,0.41632,0.00018,18.24218]
[1780410930635,46.6,67996.21,1.2,0.41513,0.00018,18.22857]
[1780410931134,46.6,67996.21,1.2,0.41513,0.00018,18.22857]
[1780410931274,46.6,67996.21,1.2,0.41513,0.00018,18.22857]
[1780410931295,46.6,67996.21,1.2,0.41513,0.00018,18.22857]
[1780410931391,46.6,67996.21,1.2,0.41513,0.00018,18.22857]
[1780410932286,46.6,67992.26,1.2,0.41441,0.00018,18.21654]
[1780410932451,46.6,67992.26,1.2,0.41441,0.00018,18.21654]
[1780410932701,46.6,67992.26,1.2,0.41441,0.00018,18.21654]
[1780410932816,46.6,67992.26,1.2,0.41441,0.00018,18.21654]
[1780410932973,46.6,67996.6,1.2,0.41519,0.00018,18.22553]
[1780410933237,46.6,67996.6,1.2,0.41519,0.00018,18.22553]
[1780410933337,46.6,67996.6,1.2,0.41519,0.00018,18.22553]
[1780410933684,46.6,67996.6,1.2,0.41519,0.00018,18.22553]
[1780410933782,46.6,67996.6,1.2,0.41519,0.00018,18.22553]
[1780410933877,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934035,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934156,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934312,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934329,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934453,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934597,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934750,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934941,46.6,68007.99,1.2,0.41723,0.00018,18.24876]
[1780410934873,46.6,68020.66,1.2,0.41949,0.00018,18.27402]
[1780410935252,46.6,68020.66,1.2,0.41949,0.00018,18.27402]
[1780410935259,46.6,68020.66,1.2,0.41949,0.00018,18.27402]
[1780410935507,46.6,68020.66,1.2,0.41949,0.00018,18.27402]
[1780410935793,46.6,68029.19,1.2,0.42103,0.00018,18.29075]
[1780410936209,46.6,68029.19,1.2,0.42103,0.00018,18.29075]
[1780410936263,46.6,68029.19,1.2,0.42103,0.00018,18.29075]
[1780410936865,46.6,68029.19,1.2,0.42103,0.00018,18.29075]
[1780410936934,46.6,68036.36,1.2,0.42232,0.00018,18.30461]
[1780410936967,46.6,68036.36,1.2,0.42232,0.00018,18.30461]
[1780410938311,46.6,68039.02,1.2,0.4228,0.00018,18.30969]
[1780410938379,46.6,68039.02,1.2,0.4228,0.00018,18.30969]
[1780410938691,46.6,68039.02,1.2,0.4228,0.00018,18.30969]
[1780410939834,46.6,68041.06,1.2,0.42317,0.00018,18.31359]
[1780410939854,46.6,68041.06,1.2,0.42317,0.00018,18.31359]
[1780410940031,46.61,68041.77,1.2,0.4233,0.00018,18.31497]
[1780410940367,46.61,68045.34,1.2,0.42394,0.00018,18.32171]
[1780410941502,46.61,68045.34,1.2,0.42394,0.00018,18.32171]
[1780410941605,46.61,68045.34,1.2,0.42394,0.00018,18.32171]
[1780410941670,46.61,68045.34,1.2,0.42394,0.00018,18.32171]
[1780410941771,46.61,68051.32,1.2,0.42502,0.00018,18.33292]
[1780410942155,46.61,68051.32,1.2,0.42502,0.00018,18.33292]
[1780410942786,46.61,68045.67,1.2,0.424,0.00018,18.32239]
[1780410944643,46.61,68048.78,1.2,0.42456,0.00018,18.32822]
[1780410945422,46.61,68052.82,1.2,0.42529,0.00018,18.33576]
[1780410945511,46.61,68052.82,1.2,0.42529,0.00018,18.33576]
[1780410946194,46.61,68048.76,1.2,0.42456,0.00018,18.32821]
[1780410947423,46.61,68046.61,1.2,0.42418,0.00018,18.32418]
[1780410947824,46.61,68046.61,1.2,0.42418,0.00018,18.32418]
[1780410947893,46.61,68046.61,1.2,0.42418,0.00018,18.32418]
[1780410948495,46.61,68043.3,1.2,0.42358,0.00018,18.31792]
[1780410948613,46.61,68043.3,1.2,0.42358,0.00018,18.31792]
[1780410948853,46.61,68043.3,1.2,0.42358,0.00018,18.31792]
[1780410949085,46.61,68040.82,1.2,0.42313,0.00018,18.31323]
[1780410949495,46.61,68040.82,1.2,0.42313,0.00018,18.31323]
[1780410949597,46.61,68040.82,1.2,0.42313,0.00018,18.31323]
[1780410949618,46.61,68040.82,1.2,0.42313,0.00018,18.31323]
[1780410949743,46.61,68040.82,1.2,0.42313,0.00018,18.31323]
[1780410949761,46.61,68035.9,1.2,0.42225,0.00018,18.30385]
[1780410950174,46.61,68041.01,1.2,0.42317,0.00018,18.31363]
[1780410951573,46.61,68041.01,1.2,0.42317,0.00018,18.31363]
[1780410951654,46.61,68041.01,1.2,0.42317,0.00018,18.31363]
[1780410952317,46.62,68045.05,1.2,0.4239,0.00018,18.32132]
[1780410952323,46.62,68045.05,1.2,0.4239,0.00018,18.32132]
[1780410954135,46.62,68050.57,1.2,0.4249,0.00018,18.33168]
[1780410954343,46.62,68050.57,1.2,0.4249,0.00018,18.33168]
[1780410954389,46.62,68050.57,1.2,0.4249,0.00018,18.33168]
[1780410954574,46.62,68050.57,1.2,0.4249,0.00018,18.33168]
[1780410956786,46.62,68050.57,1.2,0.4249,0.00018,18.33173]
[1780410956816,46.62,68050.57,1.2,0.4249,0.00018,18.33173]
[1780410956871,46.62,68050.57,1.2,0.4249,0.00018,18.33173]
[1780410956939,46.62,68050.87,1.2,0.42496,0.00018,18.33234]
[1780410957708,46.62,68050.87,1.2,0.42496,0.00018,18.33234]
[1780410958207,46.62,68046.62,1.2,0.4242,0.00018,18.3244]
[1780410958853,46.62,68046.62,1.2,0.4242,0.00018,18.3244]
[1780410959156,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959424,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959512,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959538,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959587,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959621,46.63,68050.47,1.2,0.4249,0.00018,18.33163]
[1780410959722,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960057,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960386,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960488,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960608,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960642,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960691,46.63,68052.85,1.2,0.42532,0.00018,18.33605]
[1780410960793,46.63,68051.52,1.2,0.42509,0.00018,18.33361]
[1780410961168,46.63,68051.52,1.2,0.42509,0.00018,18.33361]
[1780410961178,46.63,68051.52,1.2,0.42509,0.00018,18.33361]
[1780410961509,46.63,68051.52,1.2,0.42509,0.00018,18.33361]
[1780410961543,46.63,68051.52,1.2,0.42509,0.00018,18.33361]
[1780410961850,46.63,68043.92,1.2,0.42373,0.00018,18.31941]
[1780410962567,46.63,68033.91,1.2,0.42193,0.00018,18.30036]
[1780410963082,46.63,68033.91,1.2,0.42193,0.00018,18.30036]
[1780410963442,46.63,68033.91,1.2,0.42193,0.00018,18.30036]
[1780410963922,46.63,68033.91,1.2,0.42193,0.00018,18.30036]
[1780410963990,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410963991,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964196,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964324,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964347,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964420,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964788,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964817,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964835,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964857,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964902,46.63,68031.9,1.2,0.42157,0.00018,18.29647]
[1780410964935,46.63,68026.34,1.2,0.42057,0.00018,18.28567]
[1780410965119,46.63,68026.34,1.2,0.42057,0.00018,18.28567]
[1780410965133,46.63,68026.34,1.2,0.42057,0.00018,18.28567]
[1780410965944,46.63,68026.34,1.2,0.42057,0.00018,18.28567]
[1780410965888,46.63,68013.38,1.2,0.41824,0.00018,18.26009]
[1780410966143,46.63,68013.38,1.2,0.41824,0.00018,18.26009]
[1780410966813,46.63,68013.38,1.2,0.41824,0.00018,18.26009]
[1780410967425,46.63,68016.63,1.2,0.41883,0.00018,18.26656]
[1780410967495,46.63,68016.63,1.2,0.41883,0.00018,18.26656]
[1780410967514,46.63,68016.63,1.2,0.41883,0.00018,18.26656]
[1780410967734,46.63,68024.55,1.2,0.42024,0.00018,18.28216]
[1780410968533,46.63,68024.55,1.2,0.42024,0.00018,18.28216]
[1780410968549,46.63,68024.55,1.2,0.42024,0.00018,18.28216]
[1780410968712,46.63,68024.55,1.2,0.42024,0.00018,18.28216]
[1780410968753,46.63,68030.31,1.2,0.42128,0.00018,18.29336]
[1780410969339,46.63,68030.31,1.2,0.42128,0.00018,18.29336]
[1780410970737,46.63,68032.18,1.2,0.42161,0.00018,18.29699]
[1780410971455,46.63,68029.66,1.2,0.42116,0.00018,18.29214]
[1780410972575,46.63,68029.18,1.2,0.42108,0.00018,18.29121]
[1780410973408,46.63,68029.95,1.2,0.42121,0.00018,18.29269]
[1780410973428,46.63,68029.95,1.2,0.42121,0.00018,18.29269]
[1780410973465,46.63,68029.95,1.2,0.42121,0.00018,18.29269]
[1780410973552,46.63,68029.95,1.2,0.42121,0.00018,18.29269]
[1780410974949,46.63,68030.82,1.2,0.42137,0.00018,18.29437]
[1780410974352,46.63,68036.05,1.2,0.42231,0.00018,18.30444]
[1780410975787,46.63,68041.02,1.2,0.4232,0.00018,18.31392]
[1780410976805,46.63,68041.02,1.2,0.4232,0.00018,18.31392]
[1780410977746,46.63,68044.31,1.2,0.4238,0.00018,18.32017]
[1780410978052,46.63,68043.07,1.2,0.42358,0.00018,18.31783]
[1780410978084,46.63,68043.07,1.2,0.42358,0.00018,18.31783]
[1780410978112,46.63,68043.07,1.2,0.42358,0.00018,18.31783]
[1780410978319,46.63,68043.07,1.2,0.42358,0.00018,18.31783]
[1780410978381,46.63,68044.42,1.2,0.42382,0.00018,18.32038]
[1780410979637,46.63,68044.42,1.2,0.42382,0.00018,18.32038]
[1780410979720,46.63,68049.14,1.2,0.42467,0.00018,18.32926]
[1780410980366,46.63,68049.14,1.2,0.42467,0.00018,18.32926]
[1780410980692,46.63,68049.14,1.2,0.42467,0.00018,18.32926]
[1780410980888,46.63,68049.14,1.2,0.42467,0.00018,18.32926]
[1780410980922,46.63,68049.14,1.2,0.42467,0.00018,18.32926]
[1780410981006,46.64,68052.59,1.2,0.42529,0.00018,18.33572]
[1780410981491,46.64,68052.59,1.2,0.42529,0.00018,18.33572]
[1780410981502,46.64,68052.59,1.2,0.42529,0.00018,18.33572]
[1780410981768,46.64,68052.59,1.2,0.42529,0.00018,18.33572]
[1780410982230,46.64,68055.06,1.2,0.42574,0.00018,18.3403]
[1780410982730,46.64,68055.06,1.2,0.42574,0.00018,18.3403]
[1780410982816,46.64,68064.33,1.2,0.42741,0.00018,18.35723]
[1780410983731,46.64,68064.33,1.2,0.42741,0.00018,18.35723]
[1780410984735,46.64,68068.31,1.2,0.42812,0.00018,18.36442]
[1780410986655,46.64,68068.95,1.2,0.42824,0.00018,18.36558]
[1780410988210,46.64,68066.55,1.2,0.42781,0.00018,18.36129]
[1780410988354,46.64,68066.55,1.2,0.42781,0.00018,18.36129]
[1780410990758,46.64,68063.53,1.2,0.42727,0.00018,18.35582]
[1780410991149,46.64,68060.85,1.2,0.42678,0.00018,18.35092]
[1780410991185,46.64,68060.85,1.2,0.42678,0.00018,18.35092]
[1780410991801,46.64,68060.85,1.2,0.42678,0.00018,18.35092]
[1780410992527,46.64,68060.59,1.2,0.42672,0.00018,18.34659]
[1780410992572,46.64,68065.89,1.2,0.42767,0.00018,18.3562]
[1780410993225,46.64,68065.89,1.2,0.42767,0.00018,18.3562]
[1780410993332,46.64,68065.89,1.2,0.42767,0.00018,18.3562]
[1780410993488,46.64,68071.5,1.2,0.42868,0.00018,18.36627]
[1780410994179,46.64,68071.5,1.2,0.42868,0.00018,18.36627]
[1780410994222,46.64,68071.5,1.2,0.42868,0.00018,18.36627]
[1780410994490,46.64,68071.5,1.2,0.42868,0.00018,18.36627]
[1780410994496,46.64,68079.14,1.2,0.43006,0.00018,18.37979]
[1780410995758,46.64,68079.14,1.2,0.43006,0.00018,18.37979]
[1780410995940,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996185,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996231,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996307,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996381,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996489,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996829,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996870,46.64,68083.72,1.2,0.43088,0.00018,18.38779]
[1780410996971,46.64,68098.34,1.2,0.43351,0.00018,18.41278]
[1780410997229,46.64,68098.34,1.2,0.43351,0.00018,18.41278]
[1780410997374,46.64,68098.34,1.2,0.43351,0.00018,18.41278]
[1780410997573,46.64,68098.34,1.2,0.43351,0.00018,18.41278]
[1780410997751,46.64,68098.34,1.2,0.43351,0.00018,18.41278]
[1780410998398,46.64,68097.48,1.2,0.43336,0.00018,18.41133]
[1780410998896,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780410999257,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780410999382,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780410999471,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780410999476,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780410999788,46.64,68103.83,1.2,0.4345,0.00018,18.42194]
[1780411000266,46.62,68107.95,1.2,0.43522,0.00018,18.42862]
[1780411000531,46.62,68107.95,1.2,0.43522,0.00018,18.42862]
[1780411002168,46.62,68105.16,1.2,0.43472,0.00018,18.424]
[1780411003175,46.61,68103.12,1.2,0.43433,0.00018,18.42047]
[1780411005865,46.61,68106.01,1.2,0.43485,0.00018,18.42526]
[1780411005923,46.61,68106.01,1.2,0.43485,0.00018,18.42526]
[1780411006325,46.61,68105.44,1.2,0.43475,0.00018,18.42429]
[1780411006881,46.61,68105.44,1.2,0.43475,0.00018,18.42429]
[1780411006995,46.61,68105.44,1.2,0.43475,0.00018,18.42429]
[1780411007026,46.61,68097.06,1.2,0.43324,0.00018,18.41027]
[1780411010188,46.61,68095.59,1.2,0.43297,0.00018,18.40778]
[1780411010512,46.61,68095.59,1.2,0.43297,0.00018,18.40778]
[1780411010528,46.61,68095.59,1.2,0.43297,0.00018,18.40778]
[1780411010554,46.61,68095.59,1.2,0.43297,0.00018,18.40778]
[1780411010828,46.61,68095.59,1.2,0.43297,0.00018,18.40778]
[1780411011850,46.61,68093.15,1.2,0.43253,0.00018,18.40363]
[1780411012250,46.61,68089.08,1.2,0.4318,0.00018,18.39666]
[1780411012456,46.61,68089.08,1.2,0.4318,0.00018,18.39666]
[1780411013789,46.61,68091.45,1.2,0.43222,0.00018,18.40072]
[1780411013946,46.61,68099.41,1.2,0.43366,0.00018,18.41421]
[1780411014065,46.61,68099.41,1.2,0.43366,0.00018,18.41421]
[1780411015878,46.61,68099.23,1.2,0.43363,0.00018,18.41391]
[1780411018665,46.61,68104.8,1.2,0.43463,0.00018,18.42321]
[1780411020814,46.61,68105.6,1.2,0.43477,0.00018,18.42453]
[1780411021076,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021238,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021246,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021271,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021293,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021584,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021695,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411022008,46.61,68105.99,1.2,0.43484,0.00018,18.42517]
[1780411021859,46.61,68114.18,1.2,0.43632,0.00018,18.43861]
[1780411022059,46.61,68114.18,1.2,0.43632,0.00018,18.43861]
[1780411022587,46.61,68114.18,1.2,0.43632,0.00018,18.43861]
[1780411022784,46.61,68114.18,1.2,0.43632,0.00018,18.43861]
[1780411022952,46.61,68114.18,1.2,0.43632,0.00018,18.43861]
[1780411023032,46.61,68127.0,1.2,0.43863,0.00018,18.45912]
[1780411023920,46.61,68134.65,1.2,0.44002,0.00018,18.47108]
[1780411024814,46.61,68134.65,1.2,0.44002,0.00018,18.47108]
[1780411024859,46.61,68134.65,1.2,0.44002,0.00018,18.47108]
[1780411024902,46.61,68134.65,1.2,0.44002,0.00018,18.47108]
[1780411024993,46.6,68138.89,1.2,0.44078,0.00018,18.47759]
[1780411025527,46.6,68138.89,1.2,0.44078,0.00018,18.47759]
[1780411025548,46.6,68138.89,1.2,0.44078,0.00018,18.47759]
[1780411025968,46.6,68138.89,1.2,0.44078,0.00018,18.47759]
[1780411025982,46.6,68138.89,1.2,0.44078,0.00018,18.47759]
[1780411025718,46.6,68145.85,1.2,0.44204,0.00018,18.48816]
[1780411026107,46.6,68145.85,1.2,0.44204,0.00018,18.48816]
[1780411026603,46.6,68145.85,1.2,0.44204,0.00018,18.48816]
[1780411026975,46.6,68149.18,1.2,0.44264,0.00018,18.49316]
[1780411027449,46.6,68149.18,1.2,0.44264,0.00018,18.49316]
[1780411027732,46.6,68142.44,1.2,0.44142,0.00018,18.48301]
[1780411028074,46.6,68142.44,1.2,0.44142,0.00018,18.48301]
[1780411029927,46.6,68138.49,1.2,0.4407,0.00018,18.47696]
[1780411031151,46.6,68134.93,1.2,0.44006,0.00018,18.47143]
[1780411031405,46.6,68134.93,1.2,0.44006,0.00018,18.47143]
[1780411031545,46.6,68134.93,1.2,0.44006,0.00018,18.47143]
[1780411031783,46.6,68134.93,1.2,0.44006,0.00018,18.47143]
[1780411031843,46.6,68134.93,1.2,0.44006,0.00018,18.47143]
[1780411031884,46.58,68131.25,1.2,0.43936,0.00018,18.46553]
[1780411032604,46.58,68131.25,1.2,0.43936,0.00018,18.46553]
[1780411032864,46.58,68131.25,1.2,0.43936,0.00018,18.46553]
[1780411032983,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411033390,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411033400,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411033414,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411033623,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411033947,46.57,68123.27,1.2,0.4379,0.00018,18.45275]
[1780411034057,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034189,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034279,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034479,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034575,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034584,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411034989,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411035068,46.55,68117.45,1.2,0.43682,0.00018,18.44323]
[1780411035154,46.54,68118.17,1.2,0.43693,0.00018,18.44425]
[1780411036033,46.54,68118.17,1.2,0.43693,0.00018,18.44425]
[1780411036688,46.53,68121.72,1.2,0.43755,0.00018,18.44982]
[1780411037054,46.53,68121.72,1.2,0.43755,0.00018,18.44982]
[1780411036800,46.53,68133.0,1.2,0.4396,0.00018,18.46765]
[1780411037096,46.53,68133.0,1.2,0.4396,0.00018,18.46765]
[1780411037157,46.53,68133.0,1.2,0.4396,0.00018,18.46765]
[1780411037309,46.53,68133.0,1.2,0.4396,0.00018,18.46765]
[1780411037984,46.52,68139.52,1.2,0.44077,0.00018,18.47768]
[1780411038466,46.52,68139.52,1.2,0.44077,0.00018,18.47768]
[1780411038618,46.52,68139.52,1.2,0.44077,0.00018,18.47768]
[1780411038800,46.52,68139.52,1.2,0.44077,0.00018,18.47768]
[1780411039003,46.52,68139.52,1.2,0.44077,0.00018,18.47768]
[1780411038994,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411039137,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411039360,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411039444,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411039768,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411039798,46.51,68125.17,1.2,0.43815,0.00018,18.45514]
[1780411040126,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040165,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040226,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040326,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040339,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040460,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040493,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040551,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411040852,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411041050,46.51,68123.71,1.2,0.43789,0.00018,18.45281]
[1780411041060,46.5,68117.92,1.2,0.43682,0.00018,18.44333]
[1780411041118,46.5,68117.92,1.2,0.43682,0.00018,18.44333]
[1780411041125,46.5,68117.92,1.2,0.43682,0.00018,18.44333]
[1780411041337,46.5,68117.92,1.2,0.43682,0.00018,18.44333]
[1780411042056,46.5,68105.17,1.2,0.43451,0.00018,18.42238]
[1780411044448,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044505,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044724,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044854,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044854,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044924,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411044956,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411045043,46.5,68105.93,1.2,0.43465,0.00018,18.42364]
[1780411045043,46.49,68112.05,1.2,0.43575,0.00018,18.43375]
[1780411045116,46.49,68112.05,1.2,0.43575,0.00018,18.43375]
[1780411045603,46.49,68112.05,1.2,0.43575,0.00018,18.43375]
[1780411045899,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046185,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046263,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046337,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046393,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046731,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046738,46.49,68121.23,1.2,0.43741,0.00018,18.44863]
[1780411046882,46.49,68126.85,1.2,0.43843,0.00018,18.4576]
[1780411047169,46.49,68126.85,1.2,0.43843,0.00018,18.4576]
[1780411049001,46.47,68129.0,1.2,0.43878,0.00018,18.4607]
[1780411049119,46.45,68124.95,1.2,0.43802,0.00018,18.4541]
[1780411049940,46.45,68124.95,1.2,0.43802,0.00018,18.4541]
[1780411050031,46.45,68124.95,1.2,0.43802,0.00018,18.4541]
[1780411050386,46.45,68121.18,1.2,0.43733,0.00018,18.44805]
[1780411050577,46.45,68121.18,1.2,0.43733,0.00018,18.44805]
[1780411050626,46.45,68121.18,1.2,0.43733,0.00018,18.44805]
[1780411050797,46.45,68121.18,1.2,0.43733,0.00018,18.44805]
[1780411050856,46.45,68121.18,1.2,0.43733,0.00018,18.44805]
[1780411050911,46.44,68112.99,1.2,0.43583,0.00018,18.43461]
[1780411051109,46.44,68112.99,1.2,0.43583,0.00018,18.43461]
[1780411052142,46.44,68112.21,1.2,0.43567,0.00018,18.42949]
[1780411052364,46.44,68112.21,1.2,0.43567,0.00018,18.42949]
[1780411053680,46.44,68111.35,1.2,0.43552,0.00018,18.42807]
[1780411054254,46.44,68110.39,1.2,0.43534,0.00018,18.42648]
[1780411055296,46.44,68110.38,1.2,0.43534,0.00018,18.42645]
[1780411055332,46.44,68110.38,1.2,0.43534,0.00018,18.42645]
[1780411055484,46.44,68110.38,1.2,0.43534,0.00018,18.42645]
[1780411056574,46.44,68108.4,1.2,0.43498,0.00018,18.42317]
[1780411056601,46.44,68108.4,1.2,0.43498,0.00018,18.42317]
[1780411056909,46.44,68108.4,1.2,0.43498,0.00018,18.42317]
[1780411057018,46.44,68108.4,1.2,0.43498,0.00018,18.42317]
[1780411057492,46.44,68104.59,1.2,0.43429,0.00018,18.41683]
[1780411057830,46.44,68104.59,1.2,0.43429,0.00018,18.41683]
[1780411058209,46.44,68102.84,1.2,0.43398,0.00018,18.41391]
[1780411060713,46.44,68103.17,1.2,0.43404,0.00018,18.41447]
[1780411060808,46.44,68103.17,1.2,0.43404,0.00018,18.41447]
[1780411063589,46.44,68105.06,1.2,0.43438,0.00018,18.41764]
[1780411065318,46.44,68106.48,1.2,0.43464,0.00018,18.42001]
[1780411065515,46.44,68106.48,1.2,0.43464,0.00018,18.42001]
[1780411065714,46.44,68106.48,1.2,0.43464,0.00018,18.42001]
[1780411066016,46.44,68113.88,1.2,0.43598,0.00018,18.43222]
[1780411066213,46.44,68113.88,1.2,0.43598,0.00018,18.43222]
[1780411066694,46.44,68113.88,1.2,0.43598,0.00018,18.43222]
[1780411066738,46.44,68113.88,1.2,0.43598,0.00018,18.43222]
[1780411066899,46.44,68113.88,1.2,0.43598,0.00018,18.43222]
[1780411067852,46.44,68111.53,1.2,0.43555,0.00018,18.42836]
[1780411068065,46.44,68111.53,1.2,0.43555,0.00018,18.42836]
[1780411068091,46.44,68111.53,1.2,0.43555,0.00018,18.42836]
[1780411068272,46.44,68110.91,1.2,0.43544,0.00018,18.42733]
[1780411068314,46.44,68110.91,1.2,0.43544,0.00018,18.42733]
[1780411068710,46.44,68110.91,1.2,0.43544,0.00018,18.42733]
[1780411068853,46.44,68110.91,1.2,0.43544,0.00018,18.42733]
[1780411069038,46.44,68104.33,1.2,0.43425,0.00018,18.41641]
[1780411069211,46.44,68104.33,1.2,0.43425,0.00018,18.41641]
[1780411070229,46.44,68102.35,1.2,0.43389,0.00018,18.4131]
[1780411070882,46.44,68102.35,1.2,0.43389,0.00018,18.4131]
[1780411071376,46.44,68101.11,1.2,0.43366,0.00018,18.41101]
[1780411071380,46.44,68101.11,1.2,0.43366,0.00018,18.41101]
[1780411073178,46.44,68099.83,1.2,0.43343,0.00018,18.40886]
[1780411078370,46.44,68100.54,1.2,0.43356,0.00018,18.41007]
[1780411078622,46.44,68100.54,1.2,0.43356,0.00018,18.41007]
[1780411078649,46.44,68100.54,1.2,0.43356,0.00018,18.41007]
[1780411079170,46.44,68099.88,1.2,0.43344,0.00018,18.40895]
[1780411079352,46.44,68099.88,1.2,0.43344,0.00018,18.40895]
[1780411079764,46.44,68099.88,1.2,0.43344,0.00018,18.40895]
[1780411080602,46.44,68103.4,1.2,0.43408,0.00018,18.41488]
[1780411080610,46.44,68103.4,1.2,0.43408,0.00018,18.41488]
[1780411080676,46.44,68103.4,1.2,0.43408,0.00018,18.41488]
[1780411080692,46.44,68103.4,1.2,0.43408,0.00018,18.41488]
[1780411080791,46.44,68103.4,1.2,0.43408,0.00018,18.41488]
[1780411081124,46.44,68108.56,1.2,0.43502,0.00018,18.42348]
[1780411081869,46.44,68108.56,1.2,0.43502,0.00018,18.42348]
[1780411082458,46.44,68111.5,1.2,0.43555,0.00018,18.42833]
[1780411082482,46.44,68111.5,1.2,0.43555,0.00018,18.42833]
[1780411083970,46.44,68111.5,1.2,0.43555,0.00018,18.42833]
[1780411084040,46.44,68111.5,1.2,0.43555,0.00018,18.42833]
[1780411084083,46.44,68111.5,1.2,0.43555,0.00018,18.42833]
[1780411084451,46.44,68115.39,1.2,0.43625,0.00018,18.4347]
[1780411084849,46.44,68115.39,1.2,0.43625,0.00018,18.4347]
[1780411085022,46.44,68115.39,1.2,0.43625,0.00018,18.4347]
[1780411085186,46.44,68115.39,1.2,0.43625,0.00018,18.4347]
[1780411085095,46.44,68108.79,1.2,0.43505,0.00018,18.42384]
[1780411085953,46.44,68108.79,1.2,0.43505,0.00018,18.42384]
[1780411086051,46.44,68103.78,1.2,0.43415,0.00018,18.4155]
[1780411086466,46.44,68103.78,1.2,0.43415,0.00018,18.4155]
[1780411086806,46.44,68103.78,1.2,0.43415,0.00018,18.4155]
[1780411086862,46.44,68103.78,1.2,0.43415,0.00018,18.4155]
[1780411087154,46.44,68105.1,1.2,0.43439,0.00018,18.41771]
[1780411087775,46.44,68105.1,1.2,0.43439,0.00018,18.41771]
[1780411089184,46.44,68098.78,1.2,0.43324,0.00018,18.40708]
[1780411091404,46.44,68096.05,1.2,0.43275,0.00018,18.40243]
[1780411091429,46.44,68096.05,1.2,0.43275,0.00018,18.40243]
[1780411091433,46.44,68096.05,1.2,0.43275,0.00018,18.40243]
[1780411091571,46.44,68096.05,1.2,0.43275,0.00018,18.40243]
[1780411091584,46.44,68096.05,1.2,0.43275,0.00018,18.40243]
[1780411092644,46.44,68094.13,1.2,0.4324,0.00018,18.39915]
[1780411092820,46.44,68100.69,1.2,0.43359,0.00018,18.41029]
[1780411093335,46.44,68100.69,1.2,0.43359,0.00018,18.41029]
[1780411094679,46.44,68104.13,1.2,0.43421,0.00018,18.41607]
[1780411094790,46.44,68104.13,1.2,0.43421,0.00018,18.41607]
[1780411094844,46.44,68104.13,1.2,0.43421,0.00018,18.41607]
[1780411094855,46.44,68104.13,1.2,0.43421,0.00018,18.41607]
[1780411096740,46.44,68104.27,1.2,0.43423,0.00018,18.41631]
[1780411096988,46.44,68104.27,1.2,0.43423,0.00018,18.41631]
[1780411097197,46.44,68104.49,1.2,0.43427,0.00018,18.41667]
[1780411097255,46.44,68104.49,1.2,0.43427,0.00018,18.41667]
[1780411097743,46.44,68104.49,1.2,0.43427,0.00018,18.41667]
[1780411098513,46.44,68103.79,1.2,0.43415,0.00018,18.4155]
[1780411098912,46.44,68103.79,1.2,0.43415,0.00018,18.4155]
[1780411098984,46.44,68103.79,1.2,0.43415,0.00018,18.4155]
[1780411099327,46.44,68102.39,1.2,0.43389,0.00018,18.41315]
[1780411100022,46.44,68102.39,1.2,0.43389,0.00018,18.41315]
[1780411100410,46.44,68105.32,1.2,0.43442,0.00018,18.41805]
[1780411100435,46.44,68105.32,1.2,0.43442,0.00018,18.41805]
[1780411100593,46.44,68105.32,1.2,0.43442,0.00018,18.41805]
[1780411100596,46.44,68105.32,1.2,0.43442,0.00018,18.41805]
[1780411101861,46.44,68109.12,1.2,0.43511,0.00018,18.42437]
[1780411102104,46.44,68109.12,1.2,0.43511,0.00018,18.42437]
[1780411104434,46.44,68104.92,1.2,0.43435,0.00018,18.41737]
[1780411104780,46.44,68104.92,1.2,0.43435,0.00018,18.41737]
[1780411104789,46.44,68104.92,1.2,0.43435,0.00018,18.41737]
[1780411104938,46.44,68104.92,1.2,0.43435,0.00018,18.41737]
[1780411104946,46.44,68104.92,1.2,0.43435,0.00018,18.41737]
[1780411107302,46.44,68107.92,1.2,0.43489,0.00018,18.42237]
[1780411107423,46.44,68107.92,1.2,0.43489,0.00018,18.42237]
[1780411107972,46.44,68107.92,1.2,0.43489,0.00018,18.42237]
[1780411108951,46.44,68109.73,1.2,0.43522,0.00018,18.42535]
[1780411109123,46.44,68109.73,1.2,0.43522,0.00018,18.42535]
[1780411109289,46.44,68109.42,1.2,0.43516,0.00018,18.42484]
[1780411111931,46.44,68102.92,1.2,0.43399,0.00018,18.414]
[1780411113760,46.44,68103.07,1.2,0.434,0.00018,18.41043]
[1780411113791,46.44,68103.07,1.2,0.434,0.00018,18.41043]
[1780411113842,46.44,68103.07,1.2,0.434,0.00018,18.41043]
[1780411114557,46.44,68109.22,1.2,0.43511,0.00018,18.42069]
[1780411115414,46.44,68109.22,1.2,0.43511,0.00018,18.42069]
[1780411115433,46.44,68117.36,1.2,0.43659,0.00018,18.43403]
[1780411116393,46.43,68121.95,1.2,0.43742,0.00018,18.44143]
[1780411117824,46.43,68121.95,1.2,0.43742,0.00018,18.44143]
[1780411118008,46.43,68121.95,1.2,0.43742,0.00018,18.44143]
[1780411118110,46.43,68123.38,1.2,0.43767,0.00018,18.44368]
[1780411119060,46.43,68123.38,1.2,0.43767,0.00018,18.44368]
[1780411119258,46.43,68125.05,1.2,0.43797,0.00018,18.44636]
[1780411119345,46.43,68125.05,1.2,0.43797,0.00018,18.44636]
[1780411120249,46.43,68127.93,1.2,0.4385,0.00018,18.45094]
[1780411120683,46.43,68127.93,1.2,0.4385,0.00018,18.45094]
[1780411120704,46.43,68127.93,1.2,0.4385,0.00018,18.45094]
[1780411120781,46.43,68127.93,1.2,0.4385,0.00018,18.45094]
[1780411120848,46.43,68127.93,1.2,0.4385,0.00018,18.45094]
[1780411122273,46.43,68133.13,1.2,0.43944,0.00018,18.45914]
[1780411122450,46.43,68133.13,1.2,0.43944,0.00018,18.45914]
[1780411122678,46.43,68133.13,1.2,0.43944,0.00018,18.45914]
[1780411123019,46.43,68133.13,1.2,0.43944,0.00018,18.45914]
[1780411123068,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411123219,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411123254,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411123458,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411123656,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411123996,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411124106,46.43,68131.35,1.2,0.43912,0.00018,18.45634]
[1780411124101,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411124423,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411124582,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411124800,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411124981,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411125018,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411125184,46.43,68125.84,1.2,0.43812,0.00018,18.44761]
[1780411125100,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411125265,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411125308,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411125842,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411125925,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411126023,46.43,68118.39,1.2,0.43676,0.00018,18.43562]
[1780411126105,46.43,68108.99,1.2,0.43506,0.00018,18.4202]
[1780411126931,46.43,68108.99,1.2,0.43506,0.00018,18.4202]
[1780411127095,46.43,68108.99,1.2,0.43506,0.00018,18.4202]
[1780411127472,46.43,68116.27,1.2,0.43637,0.00018,18.43215]
[1780411130049,46.43,68118.48,1.2,0.43677,0.00018,18.43573]
[1780411130384,46.43,68118.27,1.2,0.43673,0.00018,18.43538]
[1780411130706,46.43,68118.27,1.2,0.43673,0.00018,18.43538]
[1780411131246,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131354,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131386,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131404,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131471,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131543,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131555,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131560,46.42,68115.89,1.2,0.4363,0.00018,18.4315]
[1780411131610,46.42,68108.79,1.2,0.43501,0.00018,18.41981]
[1780411132239,46.42,68108.79,1.2,0.43501,0.00018,18.41981]
[1780411132429,46.42,68108.79,1.2,0.43501,0.00018,18.41981]
[1780411133020,46.42,68108.79,1.2,0.43501,0.00018,18.41981]
[1780411133102,46.42,68102.54,1.2,0.43388,0.00018,18.40939]
[1780411133811,46.42,68102.54,1.2,0.43388,0.00018,18.40939]
[1780411137752,46.42,68101.49,1.2,0.43369,0.00018,18.40763]
[1780411138402,46.42,68101.77,1.2,0.43374,0.00018,18.4081]
[1780411138717,46.42,68101.77,1.2,0.43374,0.00018,18.4081]
[1780411138803,46.42,68101.77,1.2,0.43374,0.00018,18.4081]
[1780411138818,46.42,68101.77,1.2,0.43374,0.00018,18.4081]
[1780411138926,46.42,68101.77,1.2,0.43374,0.00018,18.4081]
[1780411140343,46.42,68097.15,1.2,0.43291,0.00018,18.40028]
[1780411145599,46.43,68098.2,1.2,0.4331,0.00018,18.40208]
[1780411146998,46.43,68098.2,1.2,0.4331,0.00018,18.40208]
[1780411147226,46.43,68098.2,1.2,0.4331,0.00018,18.40208]
[1780411147257,46.43,68098.18,1.2,0.4331,0.00018,18.40205]
[1780411147612,46.43,68090.97,1.2,0.43179,0.00018,18.38971]
[1780411149476,46.43,68093.5,1.2,0.43225,0.00018,18.39407]
[1780411150727,46.43,68093.68,1.2,0.43228,0.00018,18.39438]
[1780411151038,46.43,68093.68,1.2,0.43228,0.00018,18.39438]
[1780411151122,46.43,68093.68,1.2,0.43228,0.00018,18.39438]
[1780411151542,46.43,68093.03,1.2,0.43217,0.00018,18.39327]
[1780411151560,46.43,68093.03,1.2,0.43217,0.00018,18.39327]
[1780411151775,46.43,68093.03,1.2,0.43217,0.00018,18.39327]
[1780411151794,46.43,68093.03,1.2,0.43217,0.00018,18.39327]
[1780411152104,46.43,68093.03,1.2,0.43217,0.00018,18.39327]
[1780411152156,46.43,68075.66,1.2,0.42902,0.00018,18.36288]
[1780411152711,46.43,68075.66,1.2,0.42902,0.00018,18.36288]
[1780411152911,46.43,68075.66,1.2,0.42902,0.00018,18.36288]
[1780411152928,46.43,68075.66,1.2,0.42902,0.00018,18.36288]
[1780411153244,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411153348,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411153377,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411153520,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411153573,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411153676,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411154012,46.43,68063.51,1.2,0.42683,0.00018,18.34096]
[1780411154016,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411154524,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411154981,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155008,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155020,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155035,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155091,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155193,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155250,46.43,68057.61,1.2,0.42576,0.00018,18.33008]
[1780411155426,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155530,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155537,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155546,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155613,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155727,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155770,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155944,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155951,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411155961,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411156035,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411156186,46.42,68057.85,1.2,0.4258,0.00018,18.33048]
[1780411156157,46.42,68047.42,1.2,0.42391,0.00018,18.31098]
[1780411156541,46.42,68047.42,1.2,0.42391,0.00018,18.31098]
[1780411156904,46.42,68047.42,1.2,0.42391,0.00018,18.31098]
[1780411157137,46.42,68038.59,1.2,0.42232,0.00018,18.29417]
[1780411157429,46.42,68038.59,1.2,0.42232,0.00018,18.29417]
[1780411157445,46.42,68038.59,1.2,0.42232,0.00018,18.29417]
[1780411157470,46.42,68038.59,1.2,0.42232,0.00018,18.29417]
[1780411157621,46.42,68038.59,1.2,0.42232,0.00018,18.29417]
[1780411157828,46.42,68030.61,1.2,0.42088,0.00018,18.27872]
[1780411159640,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411159645,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411159837,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411159861,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411160512,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411160575,46.42,68030.22,1.2,0.42081,0.00018,18.27796]
[1780411160824,46.42,68029.18,1.2,0.42062,0.00018,18.27592]
[1780411160856,46.42,68029.18,1.2,0.42062,0.00018,18.27592]
[1780411160912,46.42,68029.18,1.2,0.42062,0.00018,18.27592]
[1780411160992,46.42,68029.18,1.2,0.42062,0.00018,18.27592]
[1780411161388,46.42,68029.18,1.2,0.42062,0.00018,18.27592]
[1780411161410,46.42,68012.91,1.2,0.41769,0.00018,18.2436]
[1780411162082,46.42,68012.91,1.2,0.41769,0.00018,18.2436]
[1780411162113,46.42,68012.91,1.2,0.41769,0.00018,18.2436]
[1780411162141,46.42,68012.91,1.2,0.41769,0.00018,18.2436]
[1780411162221,46.42,68012.15,1.2,0.41756,0.00018,18.24207]
[1780411163168,46.42,68012.15,1.2,0.41756,0.00018,18.24207]
[1780411163347,46.42,68005.67,1.2,0.41639,0.00018,18.22892]
[1780411163687,46.42,68005.67,1.2,0.41639,0.00018,18.22892]
[1780411164439,46.42,67993.33,1.2,0.41418,0.00018,18.20348]
[1780411165353,46.42,67993.33,1.2,0.41418,0.00018,18.20348]
[1780411165881,46.42,67995.6,1.2,0.41458,0.00018,18.20821]
[1780411168177,46.43,67998.26,1.2,0.41507,0.00018,18.2138]
[1780411168275,46.43,67993.14,1.2,0.41415,0.00018,18.20316]
[1780411169262,46.43,67993.14,1.2,0.41415,0.00018,18.20316]
[1780411169284,46.43,67993.14,1.2,0.41415,0.00018,18.20316]
[1780411169310,46.43,67993.14,1.2,0.41415,0.00018,18.20316]
[1780411169326,46.43,67993.14,1.2,0.41415,0.00018,18.20316]
[1780411169492,46.43,67986.94,1.2,0.41304,0.00018,18.1902]
[1780411169643,46.43,67986.94,1.2,0.41304,0.00018,18.1902]
[1780411169974,46.43,67986.94,1.2,0.41304,0.00018,18.1902]
[1780411170637,46.43,67984.45,1.2,0.4126,0.00018,18.18494]
[1780411170963,46.43,67984.45,1.2,0.4126,0.00018,18.18494]
[1780411171356,46.43,67984.45,1.2,0.4126,0.00018,18.18494]
[1780411171492,46.43,67984.45,1.2,0.4126,0.00018,18.18494]
[1780411173049,46.43,67986.43,1.2,0.41294,0.00018,18.18533]
[1780411173452,46.44,67991.75,1.2,0.4139,0.00018,18.19655]
[1780411173605,46.44,67991.75,1.2,0.4139,0.00018,18.19655]
[1780411173652,46.44,67991.75,1.2,0.4139,0.00018,18.19655]
[1780411174360,46.44,67991.75,1.2,0.4139,0.00018,18.19655]
[1780411174418,46.44,67984.21,1.2,0.41254,0.00018,18.18069]
[1780411174559,46.44,67984.21,1.2,0.41254,0.00018,18.18069]
[1780411174654,46.44,67984.21,1.2,0.41254,0.00018,18.18069]
[1780411175543,46.44,67984.21,1.2,0.41254,0.00018,18.18069]
[1780411176126,46.44,67986.05,1.2,0.41288,0.00018,18.18461]
[1780411176140,46.44,67986.05,1.2,0.41288,0.00018,18.18461]
[1780411176231,46.44,67986.41,1.2,0.41295,0.00018,18.1854]
[1780411176594,46.44,67986.41,1.2,0.41295,0.00018,18.1854]
[1780411176839,46.44,67989.38,1.2,0.41348,0.00018,18.19167]
[1780411181020,46.44,67990.5,1.2,0.41369,0.00018,18.19408]
[1780411182775,46.45,67988.4,1.2,0.41332,0.00018,18.18976]
[1780411182831,46.45,67988.4,1.2,0.41332,0.00018,18.18976]
[1780411183853,46.45,67989.9,1.2,0.41359,0.00018,18.19294]
[1780411185110,46.45,67998.5,1.2,0.41514,0.00018,18.21091]
[1780411186167,46.45,67998.5,1.2,0.41514,0.00018,18.21091]
[1780411186922,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411187626,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411187858,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411187887,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411188187,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411188281,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411188340,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411188358,46.45,67993.84,1.2,0.41431,0.00018,18.20128]
[1780411188588,46.46,67986.96,1.2,0.41308,0.00018,18.18691]
[1780411188780,46.46,67986.96,1.2,0.41308,0.00018,18.18691]
[1780411189280,46.46,67986.96,1.2,0.41308,0.00018,18.18691]
[1780411189486,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411189652,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411189706,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411189846,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411189914,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411190032,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411190169,46.46,67971.19,1.2,0.41025,0.00018,18.1532]
[1780411190250,46.46,67958.73,1.2,0.40802,0.00018,18.12595]
[1780411190951,46.46,67958.73,1.2,0.40802,0.00018,18.12595]
[1780411191223,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411191633,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411191775,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411191810,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411192226,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411192268,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411192290,46.46,67953.3,1.2,0.40705,0.00018,18.11387]
[1780411192982,46.45,67949.1,1.2,0.40629,0.00018,18.10445]
[1780411193226,46.45,67949.1,1.2,0.40629,0.00018,18.10445]
[1780411193717,46.45,67948.67,1.2,0.40621,0.00018,18.10347]
[1780411193875,46.45,67948.67,1.2,0.40621,0.00018,18.10347]
[1780411195503,46.45,67951.76,1.2,0.40677,0.00018,18.11039]
[1780411195786,46.45,67950.87,1.2,0.4066,0.00018,18.10836]
[1780411195805,46.45,67950.87,1.2,0.4066,0.00018,18.10836]
[1780411195965,46.45,67950.87,1.2,0.4066,0.00018,18.10836]
[1780411196395,46.45,67950.87,1.2,0.4066,0.00018,18.10836]
[1780411196407,46.45,67945.89,1.2,0.40571,0.00018,18.09716]
[1780411197125,46.45,67945.89,1.2,0.40571,0.00018,18.09716]
[1780411197508,46.45,67945.89,1.2,0.40571,0.00018,18.09716]
[1780411197524,46.45,67947.64,1.2,0.40602,0.00018,18.10109]
[1780411198400,46.45,67947.64,1.2,0.40602,0.00018,18.10109]
[1780411198571,46.45,67952.63,1.2,0.40692,0.00018,18.11228]
[1780411198802,46.45,67952.63,1.2,0.40692,0.00018,18.11228]
[1780411199152,46.45,67962.38,1.2,0.40866,0.00018,18.13388]
[1780411200432,46.45,67962.38,1.2,0.40866,0.00018,18.13388]
[1780411200965,46.45,67964.69,1.2,0.40908,0.00018,18.13899]
[1780411201041,46.45,67958.81,1.2,0.40803,0.00018,18.12608]
[1780411201847,46.45,67958.81,1.2,0.40803,0.00018,18.12608]
[1780411202512,46.45,67958.81,1.2,0.40803,0.00018,18.12608]
[1780411202547,46.45,67952.86,1.2,0.40696,0.00018,18.11286]
[1780411203352,46.45,67952.86,1.2,0.40696,0.00018,18.11286]
[1780411203934,46.45,67951.42,1.2,0.40671,0.00018,18.10964]
[1780411203985,46.45,67951.42,1.2,0.40671,0.00018,18.10964]
[1780411204106,46.45,67951.42,1.2,0.40671,0.00018,18.10964]
[1780411204195,46.45,67957.06,1.2,0.40772,0.00018,18.12221]
[1780411204654,46.45,67957.06,1.2,0.40772,0.00018,18.12221]
[1780411204789,46.45,67957.06,1.2,0.40772,0.00018,18.12221]
[1780411204810,46.45,67957.06,1.2,0.40772,0.00018,18.12221]
[1780411205069,46.46,67960.25,1.2,0.40829,0.00018,18.12934]
[1780411206298,46.46,67960.25,1.2,0.40829,0.00018,18.12934]
[1780411207083,46.46,67953.56,1.2,0.4071,0.00018,18.11456]
[1780411207848,46.46,67953.56,1.2,0.4071,0.00018,18.11456]
[1780411207998,46.46,67953.56,1.2,0.4071,0.00018,18.11456]
[1780411208141,46.46,67953.56,1.2,0.4071,0.00018,18.11456]
[1780411208161,46.46,67948.86,1.2,0.40626,0.00018,18.10408]
[1780411208910,46.46,67948.86,1.2,0.40626,0.00018,18.10408]
[1780411208911,46.46,67948.86,1.2,0.40626,0.00018,18.10408]
[1780411209070,46.46,67948.86,1.2,0.40626,0.00018,18.10408]
[1780411209372,46.46,67935.76,1.2,0.40392,0.00018,18.07435]
[1780411209829,46.46,67935.76,1.2,0.40392,0.00018,18.07435]
[1780411210230,46.46,67935.76,1.2,0.40392,0.00018,18.07435]
[1780411210518,46.46,67935.76,1.2,0.40392,0.00018,18.07435]
[1780411210571,46.46,67935.76,1.2,0.40392,0.00018,18.07435]
[1780411210593,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411210640,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411210643,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411210672,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411210909,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411211036,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411211305,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411211551,46.46,67918.35,1.2,0.40082,0.00018,18.03389]
[1780411211343,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411211650,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411211679,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411211747,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411212072,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411212227,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411212516,46.46,67908.62,1.2,0.39908,0.00018,18.01082]
[1780411212922,46.46,67907.97,1.2,0.39897,0.00018,18.0093]
[1780411213197,46.46,67907.97,1.2,0.39897,0.00018,18.0093]
[1780411213762,46.47,67904.67,1.2,0.39839,0.00018,18.00142]
[1780411215006,46.47,67904.95,1.2,0.39844,0.00018,18.00217]
[1780411215653,46.47,67903.72,1.2,0.39822,0.00018,17.99921]
[1780411215856,46.47,67903.72,1.2,0.39822,0.00018,17.99921]
[1780411215970,46.47,67903.72,1.2,0.39822,0.00018,17.99921]
[1780411216740,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411216852,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411216871,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411216903,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411217000,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411217330,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411217498,46.48,67899.7,1.2,0.39754,0.00018,17.98991]
[1780411217526,46.5,67885.38,1.2,0.39503,0.00018,17.95535]
[1780411217931,46.5,67885.38,1.2,0.39503,0.00018,17.95535]
[1780411218085,46.5,67885.38,1.2,0.39503,0.00018,17.95535]
[1780411218281,46.52,67871.11,1.2,0.39255,0.00018,17.92042]
[1780411218727,46.52,67871.11,1.2,0.39255,0.00018,17.92042]
[1780411219063,46.52,67871.11,1.2,0.39255,0.00018,17.92042]
[1780411220043,46.54,67870.72,1.2,0.39255,0.00018,17.92029]
[1780411220090,46.54,67870.72,1.2,0.39255,0.00018,17.92029]
[1780411220591,46.54,67870.72,1.2,0.39255,0.00018,17.92029]
[1780411221002,46.55,67870.77,1.2,0.39257,0.00018,17.9205]
[1780411221280,46.55,67870.77,1.2,0.39257,0.00018,17.9205]
[1780411221311,46.55,67870.77,1.2,0.39257,0.00018,17.9205]
[1780411221348,46.55,67870.77,1.2,0.39257,0.00018,17.9205]
[1780411221398,46.55,67870.77,1.2,0.39257,0.00018,17.9205]
[1780411221815,46.55,67871.9,1.2,0.39277,0.00018,17.92342]
[1780411221994,46.55,67871.9,1.2,0.39277,0.00018,17.92342]
[1780411222048,46.55,67871.9,1.2,0.39277,0.00018,17.92342]
[1780411222431,46.55,67881.05,1.2,0.3944,0.00018,17.94633]
[1780411222959,46.55,67881.05,1.2,0.3944,0.00018,17.94633]
[1780411223427,46.55,67881.05,1.2,0.3944,0.00018,17.94633]
[1780411223555,46.55,67881.05,1.2,0.3944,0.00018,17.94633]
[1780411223837,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411223866,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411223944,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224153,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224200,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224445,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224546,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224593,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224610,46.55,67878.92,1.2,0.39403,0.00018,17.94111]
[1780411224529,46.58,67893.77,1.2,0.39672,0.00018,17.9783]
[1780411224875,46.58,67893.77,1.2,0.39672,0.00018,17.9783]
[1780411224949,46.58,67893.77,1.2,0.39672,0.00018,17.9783]
[1780411225377,46.58,67893.77,1.2,0.39672,0.00018,17.9783]
[1780411225748,46.58,67897.6,1.2,0.3974,0.00018,17.98763]
[1780411225762,46.58,67897.6,1.2,0.3974,0.00018,17.98763]
[1780411226128,46.58,67897.6,1.2,0.3974,0.00018,17.98763]
[1780411226271,46.58,67897.6,1.2,0.3974,0.00018,17.98763]
[1780411226291,46.58,67897.6,1.2,0.3974,0.00018,17.98763]
[1780411226978,46.59,67899.73,1.2,0.39781,0.00018,17.99315]
[1780411227397,46.59,67899.73,1.2,0.39781,0.00018,17.99315]
[1780411228602,46.61,67903.36,1.2,0.3985,0.00018,18.00249]
[1780411228608,46.61,67903.36,1.2,0.3985,0.00018,18.00249]
[1780411228618,46.61,67903.36,1.2,0.3985,0.00018,18.00249]
[1780411228250,46.61,67897.21,1.2,0.39741,0.00018,17.98769]
[1780411228754,46.61,67897.21,1.2,0.39741,0.00018,17.98769]
[1780411229059,46.61,67897.21,1.2,0.39741,0.00018,17.98769]
[1780411229627,46.61,67897.21,1.2,0.39741,0.00018,17.98769]
[1780411229632,46.62,67899.05,1.2,0.39777,0.00018,17.9925]
[1780411230507,46.62,67899.05,1.2,0.39777,0.00018,17.9925]
[1780411230516,46.62,67899.05,1.2,0.39777,0.00018,17.9925]
[1780411231205,46.64,67901.3,1.2,0.3982,0.00018,17.99823]
[1780411232789,46.66,67903.94,1.2,0.39869,0.00018,18.00124]
[1780411233090,46.66,67903.94,1.2,0.39869,0.00018,18.00124]
[1780411233151,46.66,67903.94,1.2,0.39869,0.00018,18.00124]
[1780411233225,46.66,67903.94,1.2,0.39869,0.00018,18.00124]
[1780411233287,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411233685,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411234376,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411234420,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411234440,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411234553,46.66,67909.58,1.2,0.39971,0.00018,18.01491]
[1780411234530,46.67,67913.03,1.2,0.40034,0.00018,18.02322]
[1780411234976,46.67,67913.03,1.2,0.40034,0.00018,18.02322]
[1780411235303,46.68,67919.14,1.2,0.40144,0.00018,18.03775]
[1780411237381,46.69,67923.22,1.2,0.40219,0.00018,18.04756]
[1780411238386,46.7,67926.59,1.2,0.40281,0.00018,18.05561]
[1780411238547,46.7,67926.59,1.2,0.40281,0.00018,18.05561]
[1780411238569,46.7,67926.59,1.2,0.40281,0.00018,18.05561]
[1780411238577,46.7,67939.07,1.2,0.40503,0.00018,18.08413]
[1780411238720,46.7,67939.07,1.2,0.40503,0.00018,18.08413]
[1780411239374,46.7,67939.07,1.2,0.40503,0.00018,18.08413]
[1780411239467,46.7,67947.54,1.2,0.40654,0.00018,18.10315]
[1780411242632,46.7,67944.4,1.2,0.40599,0.00018,18.09618]
[1780411242900,46.7,67941.84,1.2,0.40554,0.00018,18.09047]
[1780411244553,46.7,67939.55,1.2,0.40513,0.00018,18.08531]
[1780411244840,46.7,67941.83,1.2,0.40553,0.00018,18.09045]
[1780411245433,46.7,67941.83,1.2,0.40553,0.00018,18.09045]
[1780411245492,46.7,67941.83,1.2,0.40553,0.00018,18.09045]
[1780411245653,46.7,67936.96,1.2,0.40467,0.00018,18.07945]
[1780411246403,46.7,67927.68,1.2,0.40302,0.00018,18.05824]
[1780411249424,46.7,67920.37,1.2,0.40172,0.00018,18.0413]
[1780411249856,46.7,67920.37,1.2,0.40172,0.00018,18.0413]
[1780411249864,46.7,67920.37,1.2,0.40172,0.00018,18.0413]
[1780411250163,46.7,67920.37,1.2,0.40172,0.00018,18.0413]
[1780411251439,46.7,67909.81,1.2,0.39984,0.00018,18.01653]
[1780411252098,46.7,67909.81,1.2,0.39984,0.00018,18.01653]
[1780411253061,46.71,67908.68,1.2,0.39965,0.00018,18.01393]
[1780411254078,46.71,67910.82,1.2,0.40004,0.00018,18.01915]
[1780411254163,46.71,67910.82,1.2,0.40004,0.00018,18.01915]
[1780411255774,46.72,67910.16,1.2,0.39995,0.00018,18.0179]
[1780411257004,46.72,67907.09,1.2,0.39941,0.00018,18.01064]
[1780411257012,46.72,67907.09,1.2,0.39941,0.00018,18.01064]
[1780411257072,46.72,67907.09,1.2,0.39941,0.00018,18.01064]
[1780411257841,46.72,67905.36,1.2,0.3991,0.00018,18.00655]
[1780411258487,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259188,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259434,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259439,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259450,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259454,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259566,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259635,46.72,67898.0,1.2,0.3978,0.00018,17.98897]
[1780411259638,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260184,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260210,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260248,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260317,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260386,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260406,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260455,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260608,46.72,67887.66,1.2,0.39597,0.00018,17.96395]
[1780411260824,46.73,67883.57,1.2,0.39525,0.00018,17.95398]
[1780411261109,46.73,67883.57,1.2,0.39525,0.00018,17.95398]
[1780411261138,46.73,67883.57,1.2,0.39525,0.00018,17.95398]
[1780411261197,46.73,67883.57,1.2,0.39525,0.00018,17.95398]
[1780411261510,46.74,67876.63,1.2,0.39406,0.00018,17.93734]
[1780411261718,46.74,67876.63,1.2,0.39406,0.00018,17.93734]
[1780411261797,46.74,67876.63,1.2,0.39406,0.00018,17.93734]
[1780411262144,46.74,67876.63,1.2,0.39406,0.00018,17.93734]
[1780411262323,46.74,67876.63,1.2,0.39406,0.00018,17.93734]
[1780411262517,46.76,67870.57,1.2,0.39304,0.00018,17.9228]
[1780411262776,46.76,67870.57,1.2,0.39304,0.00018,17.9228]
[1780411262939,46.76,67870.57,1.2,0.39304,0.00018,17.9228]
[1780411263393,46.76,67870.57,1.2,0.39304,0.00018,17.9228]
[1780411264123,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264180,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264185,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264212,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264241,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264405,46.78,67871.64,1.2,0.39327,0.00018,17.92609]
[1780411264531,46.78,67862.86,1.2,0.39173,0.00018,17.90416]
[1780411266372,46.78,67858.48,1.2,0.39097,0.00018,17.89315]
[1780411266627,46.8,67845.15,1.2,0.38868,0.00018,17.85982]
[1780411268402,46.81,67840.71,1.2,0.3879,0.00018,17.84842]
[1780411268435,46.81,67840.71,1.2,0.3879,0.00018,17.84842]
[1780411268612,46.81,67840.71,1.2,0.3879,0.00018,17.84842]
[1780411268560,46.84,67837.47,1.2,0.38741,0.00018,17.84104]
[1780411269621,46.84,67837.47,1.2,0.38741,0.00018,17.84104]
[1780411269637,46.84,67837.47,1.2,0.38741,0.00018,17.84104]
[1780411270574,46.86,67840.41,1.2,0.388,0.00018,17.84956]
[1780411271580,46.9,67845.73,1.2,0.38902,0.00018,17.8645]
[1780411272120,46.9,67845.73,1.2,0.38902,0.00018,17.8645]
[1780411272130,46.9,67845.73,1.2,0.38902,0.00018,17.8645]
[1780411272150,46.9,67845.73,1.2,0.38902,0.00018,17.8645]
[1780411272597,46.9,67851.36,1.2,0.39001,0.00018,17.87891]
[1780411272777,46.9,67851.36,1.2,0.39001,0.00018,17.87891]
[1780411273201,46.9,67851.36,1.2,0.39001,0.00018,17.87891]
[1780411273603,46.9,67844.71,1.2,0.38885,0.00018,17.86199]
[1780411275711,46.9,67848.04,1.2,0.38944,0.00018,17.87057]
[1780411275621,46.9,67855.45,1.2,0.39074,0.00018,17.88946]
[1780411276294,46.9,67855.45,1.2,0.39074,0.00018,17.88946]
[1780411276321,46.9,67855.45,1.2,0.39074,0.00018,17.88946]
[1780411276649,46.9,67855.45,1.2,0.39074,0.00018,17.88946]
[1780411276626,46.91,67863.65,1.2,0.39219,0.00018,17.9102]
[1780411278642,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279294,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279425,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279431,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279497,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279653,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279692,46.91,67866.64,1.2,0.39273,0.00018,17.91783]
[1780411279749,46.91,67868.31,1.2,0.39302,0.00018,17.92206]
[1780411280148,46.91,67868.31,1.2,0.39302,0.00018,17.92206]
[1780411280698,46.91,67868.31,1.2,0.39302,0.00018,17.92206]
[1780411280660,46.91,67843.09,1.2,0.3886,0.00018,17.8582]
[1780411280942,46.91,67843.09,1.2,0.3886,0.00018,17.8582]
[1780411281075,46.91,67843.09,1.2,0.3886,0.00018,17.8582]
[1780411281087,46.91,67843.09,1.2,0.3886,0.00018,17.8582]
[1780411281667,46.92,67831.6,1.2,0.38659,0.00018,17.82847]
[1780411283728,46.93,67828.74,1.2,0.38613,0.00018,17.82152]
[1780411284690,46.94,67819.71,1.2,0.38458,0.00017,17.79816]
[1780411285251,46.94,67819.71,1.2,0.38458,0.00017,17.79816]
[1780411285319,46.94,67819.71,1.2,0.38458,0.00017,17.79816]
[1780411285654,46.94,67819.71,1.2,0.38458,0.00017,17.79816]
[1780411285697,46.93,67812.17,1.2,0.38323,0.00017,17.7776]
[1780411286308,46.93,67812.17,1.2,0.38323,0.00017,17.7776]
[1780411286485,46.93,67812.17,1.2,0.38323,0.00017,17.7776]
[1780411286643,46.93,67812.17,1.2,0.38323,0.00017,17.7776]
[1780411287318,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287365,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287385,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287418,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287470,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287597,46.93,67812.17,1.2,0.38324,0.00017,17.77768]
[1780411287672,46.93,67798.82,1.2,0.38091,0.00017,17.74168]
[1780411288129,46.93,67798.82,1.2,0.38091,0.00017,17.74168]
[1780411288236,46.93,67798.82,1.2,0.38091,0.00017,17.74168]
[1780411288886,46.95,67801.03,1.2,0.38133,0.00017,17.74814]
[1780411289058,46.95,67801.03,1.2,0.38133,0.00017,17.74814]
[1780411289115,46.95,67801.03,1.2,0.38133,0.00017,17.74814]
[1780411290059,46.96,67799.46,1.2,0.38109,0.00017,17.74432]
[1780411290351,46.96,67799.46,1.2,0.38109,0.00017,17.74432]
[1780411290416,46.96,67799.46,1.2,0.38109,0.00017,17.74432]
[1780411290453,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411290882,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411291086,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411291432,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411291451,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411291463,46.96,67809.74,1.2,0.38288,0.00017,17.77208]
[1780411291523,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411291744,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411291897,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411291910,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411292442,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411292582,46.96,67811.52,1.2,0.38318,0.00017,17.77316]
[1780411292621,47.01,67824.85,1.2,0.38562,0.00017,17.81008]
[1780411292846,47.01,67824.85,1.2,0.38562,0.00017,17.81008]
[1780411293382,47.01,67824.85,1.2,0.38562,0.00017,17.81008]
[1780411293457,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411293933,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411293943,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411294075,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411294104,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411294116,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411294556,47.04,67836.25,1.2,0.3877,0.00017,17.84092]
[1780411294641,47.07,67841.98,1.2,0.38877,0.00017,17.85666]
[1780411295460,47.07,67841.98,1.2,0.38877,0.00017,17.85666]
[1780411297453,47.1,67842.04,1.2,0.38886,0.00017,17.85776]
[1780411298615,47.15,67840.37,1.2,0.38871,0.00017,17.85535]
[1780411298644,47.15,67840.37,1.2,0.38871,0.00017,17.85535]
[1780411298706,47.15,67845.49,1.2,0.38961,0.00017,17.86851]
[1780411299651,47.15,67845.49,1.2,0.38961,0.00017,17.86851]
[1780411299667,47.15,67845.49,1.2,0.38961,0.00017,17.86851]
[1780411299671,47.18,67838.79,1.2,0.3885,0.00017,17.85214]
[1780411299920,47.18,67838.79,1.2,0.3885,0.00017,17.85214]
[1780411300216,47.18,67838.79,1.2,0.3885,0.00017,17.85214]
[1780411302161,47.18,67841.7,1.2,0.38901,0.00017,17.85968]
[1780411302386,47.18,67841.7,1.2,0.38901,0.00017,17.85968]
[1780411302629,47.18,67841.7,1.2,0.38901,0.00017,17.85968]
[1780411302909,47.18,67839.5,1.2,0.38864,0.00017,17.85424]
[1780411303096,47.18,67839.5,1.2,0.38864,0.00017,17.85424]
[1780411303407,47.18,67839.5,1.2,0.38864,0.00017,17.85424]
[1780411303438,47.19,67848.59,1.2,0.39023,0.00017,17.87745]
[1780411303980,47.19,67848.59,1.2,0.39023,0.00017,17.87745]
[1780411304214,47.19,67848.59,1.2,0.39023,0.00017,17.87745]
[1780411304241,47.19,67848.59,1.2,0.39023,0.00017,17.87745]
[1780411304489,47.19,67848.59,1.2,0.39023,0.00017,17.87745]
[1780411304534,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411304860,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411304906,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411304997,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411305120,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411305316,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411305457,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411305656,47.19,67854.45,1.2,0.39126,0.00017,17.89229]
[1780411305512,47.19,67845.99,1.2,0.38979,0.00017,17.87101]
[1780411305762,47.19,67845.99,1.2,0.38979,0.00017,17.87101]
[1780411306489,47.19,67845.99,1.2,0.38979,0.00017,17.87101]
[1780411306563,47.19,67845.99,1.2,0.38979,0.00017,17.87101]
[1780411306656,47.19,67836.55,1.2,0.38815,0.00017,17.84699]
[1780411307866,47.2,67840.41,1.2,0.38883,0.00017,17.85697]
[1780411307880,47.2,67840.41,1.2,0.38883,0.00017,17.85697]
[1780411308033,47.2,67840.41,1.2,0.38883,0.00017,17.85697]
[1780411308709,47.2,67842.59,1.2,0.38922,0.00017,17.86261]
[1780411309136,47.2,67837.75,1.2,0.38837,0.00017,17.85023]
[1780411309810,47.2,67837.75,1.2,0.38837,0.00017,17.85023]
[1780411309821,47.2,67837.75,1.2,0.38837,0.00017,17.85023]
[1780411310285,47.2,67839.37,1.2,0.38867,0.00017,17.85454]
[1780411312198,47.2,67842.84,1.2,0.38927,0.00017,17.86341]
[1780411312688,47.2,67842.84,1.2,0.38927,0.00017,17.86341]
[1780411312793,47.21,67844.51,1.2,0.38957,0.00017,17.86774]
[1780411312797,47.21,67844.51,1.2,0.38957,0.00017,17.86774]
[1780411312859,47.21,67844.51,1.2,0.38957,0.00017,17.86774]
[1780411313157,47.21,67844.51,1.2,0.38957,0.00017,17.86774]
[1780411313313,47.21,67844.51,1.2,0.38957,0.00017,17.86774]
[1780411313321,47.21,67851.05,1.2,0.39072,0.00017,17.88444]
[1780411313958,47.21,67851.05,1.2,0.39072,0.00017,17.88444]
[1780411315119,47.21,67854.13,1.2,0.39126,0.00017,17.89218]
[1780411315269,47.21,67854.13,1.2,0.39126,0.00017,17.89218]
[1780411315321,47.21,67854.13,1.2,0.39126,0.00017,17.89218]
[1780411316241,47.23,67850.89,1.2,0.39075,0.00017,17.88478]
[1780411317186,47.25,67850.48,1.2,0.39073,0.00017,17.88443]
[1780411317937,47.28,67843.75,1.2,0.38961,0.00017,17.86811]
[1780411320469,47.3,67843.6,1.2,0.38964,0.00017,17.86849]
[1780411320590,47.3,67843.6,1.2,0.38964,0.00017,17.86849]
[1780411320796,47.3,67843.6,1.2,0.38964,0.00017,17.86849]
[1780411320829,47.3,67843.6,1.2,0.38964,0.00017,17.86849]
[1780411321047,47.34,67843.61,1.2,0.38976,0.00017,17.86999]
[1780411321737,47.34,67843.61,1.2,0.38976,0.00017,17.86999]
[1780411321382,47.34,67837.33,1.2,0.38867,0.00017,17.85402]
[1780411322175,47.34,67837.33,1.2,0.38867,0.00017,17.85402]
[1780411322235,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411322799,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411322966,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323118,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323127,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323559,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323565,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323666,47.34,67823.82,1.2,0.38631,0.00017,17.81902]
[1780411323750,47.35,67815.73,1.2,0.38495,0.00017,17.79849]
[1780411323993,47.35,67815.73,1.2,0.38495,0.00017,17.79849]
[1780411324138,47.35,67815.73,1.2,0.38495,0.00017,17.79849]
[1780411324160,47.35,67815.73,1.2,0.38495,0.00017,17.79849]
[1780411324272,47.35,67815.73,1.2,0.38495,0.00017,17.79849]
[1780411324323,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325064,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325082,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325220,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325221,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325353,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325423,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325529,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325641,47.35,67808.22,1.2,0.38365,0.00017,17.77874]
[1780411325763,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411325823,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411325859,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326077,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326170,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326279,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326324,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326644,47.36,67803.47,1.2,0.38283,0.00017,17.76615]
[1780411326679,47.36,67795.83,1.2,0.38151,0.00017,17.74571]
[1780411327133,47.36,67795.83,1.2,0.38151,0.00017,17.74571]
[1780411327808,47.36,67798.87,1.2,0.38203,0.00017,17.75387]
[1780411327851,47.36,67798.87,1.2,0.38203,0.00017,17.75387]
[1780411327853,47.36,67798.87,1.2,0.38203,0.00017,17.75387]
[1780411328090,47.36,67803.78,1.2,0.38288,0.00017,17.767]
[1780411329222,47.36,67803.78,1.2,0.38288,0.00017,17.767]
[1780411329433,47.36,67803.78,1.2,0.38288,0.00017,17.767]
[1780411330079,47.36,67803.62,1.2,0.38286,0.00017,17.76663]
[1780411330478,47.36,67803.62,1.2,0.38286,0.00017,17.76663]
[1780411332462,47.36,67799.71,1.2,0.3822,0.00017,17.75642]
[1780411334642,47.37,67802.02,1.2,0.38262,0.00017,17.76294]
[1780411334686,47.38,67801.04,1.2,0.38247,0.00017,17.76059]
[1780411335291,47.38,67801.04,1.2,0.38247,0.00017,17.76059]
[1780411335387,47.38,67807.24,1.2,0.38355,0.00017,17.77712]
[1780411336258,47.38,67807.24,1.2,0.38355,0.00017,17.77712]
[1780411336271,47.38,67807.24,1.2,0.38355,0.00017,17.77712]
[1780411336529,47.38,67807.24,1.2,0.38355,0.00017,17.77712]
[1780411337596,47.4,67811.73,1.2,0.38438,0.00017,17.78972]
[1780411337790,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411337879,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411337969,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411338009,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411338021,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411338041,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411338070,47.42,67815.53,1.2,0.38509,0.00017,17.80036]
[1780411338411,47.42,67811.52,1.2,0.3844,0.00017,17.78988]
[1780411338818,47.42,67811.52,1.2,0.3844,0.00017,17.78988]
[1780411339062,47.42,67811.52,1.2,0.3844,0.00017,17.78988]
[1780411339611,47.42,67808.46,1.2,0.38387,0.00017,17.78186]
[1780411340202,47.42,67808.46,1.2,0.38387,0.00017,17.78186]
[1780411340677,47.42,67808.46,1.2,0.38387,0.00017,17.78186]
[1780411340717,47.44,67814.11,1.2,0.3849,0.00017,17.7975]
[1780411340811,47.44,67814.11,1.2,0.3849,0.00017,17.7975]
[1780411341542,47.44,67814.11,1.2,0.3849,0.00017,17.7975]
[1780411341843,47.47,67816.15,1.2,0.38533,0.00017,17.80383]
[1780411343134,47.49,67823.3,1.2,0.38661,0.00017,17.82303]
[1780411343860,47.49,67823.3,1.2,0.38661,0.00017,17.82303]
[1780411344427,47.49,67823.3,1.2,0.38661,0.00017,17.82303]
[1780411344492,47.53,67830.0,1.2,0.38789,0.00017,17.84176]
[1780411345149,47.53,67818.42,1.2,0.38588,0.00017,17.81191]
[1780411346334,47.56,67812.48,1.2,0.38493,0.00017,17.79738]
[1780411347825,47.56,67810.8,1.2,0.38464,0.00017,17.79304]
[1780411348615,47.56,67810.8,1.2,0.38464,0.00017,17.79304]
[1780411348690,47.56,67810.8,1.2,0.38464,0.00017,17.79304]
[1780411348703,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411348939,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411349373,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411349517,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411349621,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411349702,47.56,67810.7,1.2,0.38463,0.00017,17.79285]
[1780411349777,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411349840,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411349860,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411349871,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411350044,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411350052,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411350187,47.57,67797.84,1.2,0.38241,0.00017,17.75893]
[1780411350191,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411350860,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411350863,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351121,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351126,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351279,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351324,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351585,47.57,67789.28,1.2,0.38094,0.00017,17.73603]
[1780411351586,47.57,67793.63,1.2,0.38166,0.00017,17.74376]
[1780411352069,47.57,67793.63,1.2,0.38166,0.00017,17.74376]
[1780411352076,47.57,67793.63,1.2,0.38166,0.00017,17.74376]
[1780411352688,47.57,67793.63,1.2,0.38166,0.00017,17.74376]
[1780411352779,47.57,67793.63,1.2,0.38166,0.00017,17.74376]
[1780411352693,47.57,67803.78,1.2,0.38344,0.00017,17.77108]
[1780411352931,47.57,67803.78,1.2,0.38344,0.00017,17.77108]
[1780411352946,47.57,67803.78,1.2,0.38344,0.00017,17.77108]
[1780411353478,47.57,67803.78,1.2,0.38344,0.00017,17.77108]
[1780411353581,47.58,67814.12,1.2,0.38523,0.00017,17.7983]
[1780411354071,47.58,67814.12,1.2,0.38523,0.00017,17.7983]
[1780411354465,47.58,67814.12,1.2,0.38523,0.00017,17.7983]
[1780411354709,47.61,67826.56,1.2,0.38745,0.00017,17.83146]
[1780411356311,47.61,67829.99,1.2,0.38804,0.00017,17.84023]
[1780411356313,47.63,67829.22,1.2,0.38796,0.00017,17.83898]
[1780411356889,47.63,67829.22,1.2,0.38796,0.00017,17.83898]
[1780411357240,47.65,67821.6,1.2,0.3867,0.00017,17.82016]
[1780411358787,47.65,67821.6,1.2,0.3867,0.00017,17.82016]
[1780411358945,47.66,67818.09,1.2,0.38613,0.00017,17.8115]
[1780411359628,47.66,67818.09,1.2,0.38613,0.00017,17.8115]
[1780411360265,47.67,67805.72,1.2,0.38402,0.00017,17.77957]
[1780411362172,47.66,67805.88,1.2,0.38404,0.00017,17.77987]
[1780411362438,47.66,67805.88,1.2,0.38404,0.00017,17.77987]
[1780411362471,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411362867,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411362894,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411362963,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411363214,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411363304,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411363450,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411363695,47.66,67801.49,1.2,0.38328,0.00017,17.76832]
[1780411363747,47.67,67788.74,1.2,0.38109,0.00017,17.73441]
[1780411363835,47.67,67788.74,1.2,0.38109,0.00017,17.73441]
[1780411364030,47.67,67788.74,1.2,0.38109,0.00017,17.73441]
[1780411364190,47.67,67788.74,1.2,0.38109,0.00017,17.73441]
[1780411364246,47.67,67788.74,1.2,0.38109,0.00017,17.73441]
[1780411365215,47.67,67785.86,1.2,0.3806,0.00017,17.72668]
[1780411368485,47.67,67790.32,1.2,0.38137,0.00017,17.73875]
[1780411368815,47.67,67790.32,1.2,0.38137,0.00017,17.73875]
[1780411368974,47.67,67790.28,1.2,0.38136,0.00017,17.73863]
[1780411369047,47.67,67790.28,1.2,0.38136,0.00017,17.73863]
[1780411369059,47.67,67790.28,1.2,0.38136,0.00017,17.73863]
[1780411369103,47.67,67790.28,1.2,0.38136,0.00017,17.73863]
[1780411370355,47.67,67797.66,1.2,0.38263,0.00017,17.75826]
[1780411371793,47.67,67797.66,1.2,0.38263,0.00017,17.75826]
[1780411372853,47.67,67794.65,1.2,0.3821,0.00017,17.75019]
[1780411373431,47.67,67794.65,1.2,0.3821,0.00017,17.75019]
[1780411377803,47.67,67800.94,1.2,0.38319,0.00017,17.76688]
[1780411377808,47.67,67802.58,1.2,0.38347,0.00017,17.77122]
[1780411378740,47.67,67802.58,1.2,0.38347,0.00017,17.77122]
[1780411378817,47.67,67808.21,1.2,0.38444,0.00017,17.786]
[1780411380218,47.66,67807.32,1.2,0.38428,0.00017,17.78364]
[1780411380337,47.66,67807.32,1.2,0.38428,0.00017,17.78364]
[1780411380532,47.66,67807.32,1.2,0.38428,0.00017,17.78364]
[1780411380633,47.66,67794.34,1.2,0.38205,0.00017,17.74933]
[1780411381291,47.66,67794.34,1.2,0.38205,0.00017,17.74933]
[1780411381456,47.66,67794.34,1.2,0.38205,0.00017,17.74933]
[1780411381987,47.66,67790.19,1.2,0.38134,0.00017,17.73825]
[1780411381994,47.66,67790.19,1.2,0.38134,0.00017,17.73825]
[1780411382562,47.67,67798.48,1.2,0.38277,0.00017,17.7604]
[1780411383227,47.67,67798.48,1.2,0.38277,0.00017,17.7604]
[1780411383274,47.67,67798.48,1.2,0.38277,0.00017,17.7604]
[1780411383454,47.67,67811.69,1.2,0.38504,0.00017,17.79516]
[1780411385215,47.67,67813.76,1.2,0.3854,0.00017,17.80058]
[1780411385562,47.67,67813.76,1.2,0.3854,0.00017,17.80058]
[1780411386292,47.67,67818.33,1.2,0.38619,0.00017,17.81245]
[1780411386475,47.67,67821.16,1.2,0.38668,0.00017,17.81977]
[1780411387419,47.67,67821.16,1.2,0.38668,0.00017,17.81977]
[1780411387665,47.67,67821.16,1.2,0.38668,0.00017,17.81977]
[1780411387704,47.67,67828.64,1.2,0.38798,0.00017,17.839]
[1780411388402,47.67,67828.64,1.2,0.38798,0.00017,17.839]
[1780411388773,47.67,67828.64,1.2,0.38798,0.00017,17.839]
[1780411388489,47.67,67833.96,1.2,0.3889,0.00017,17.85258]
[1780411389180,47.67,67833.96,1.2,0.3889,0.00017,17.85258]
[1780411389381,47.67,67833.96,1.2,0.3889,0.00017,17.85258]
[1780411389496,47.68,67844.09,1.2,0.39065,0.00017,17.87813]
[1780411390615,47.68,67848.87,1.2,0.39148,0.00017,17.89007]
[1780411391318,47.68,67848.87,1.2,0.39148,0.00017,17.89007]
[1780411391941,47.68,67849.76,1.2,0.39164,0.00017,17.89232]
[1780411392058,47.68,67849.76,1.2,0.39164,0.00017,17.89232]
[1780411392157,47.68,67849.76,1.2,0.39164,0.00017,17.89232]
[1780411392858,47.68,67849.76,1.2,0.39164,0.00017,17.89232]
[1780411392861,47.68,67849.76,1.2,0.39164,0.00017,17.89232]
[1780411393032,47.68,67851.61,1.2,0.39196,0.00017,17.89694]
[1780411393525,47.68,67856.9,1.2,0.39288,0.00017,17.91001]
[1780411394783,47.68,67856.9,1.2,0.39288,0.00017,17.91001]
[1780411397915,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411397935,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411397942,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411397963,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411398073,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411398560,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411398567,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411398767,47.68,67850.94,1.2,0.39186,0.00017,17.89542]
[1780411398818,47.68,67856.4,1.2,0.39281,0.00017,17.90892]
[1780411400086,47.69,67855.92,1.2,0.39273,0.00017,17.90777]
[1780411400393,47.69,67855.92,1.2,0.39273,0.00017,17.90777]
[1780411400511,47.69,67855.92,1.2,0.39273,0.00017,17.90777]
[1780411400933,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411400956,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401014,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401131,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401665,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401708,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401717,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401829,47.69,67853.98,1.2,0.39239,0.00017,17.90302]
[1780411401896,47.69,67850.47,1.2,0.39179,0.00017,17.89438]
[1780411402207,47.69,67850.47,1.2,0.39179,0.00017,17.89438]
[1780411402306,47.69,67850.47,1.2,0.39179,0.00017,17.89438]
[1780411402341,47.69,67850.47,1.2,0.39179,0.00017,17.89438]
[1780411402879,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403001,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403059,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403236,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403274,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403282,47.69,67835.92,1.2,0.38927,0.00017,17.85801]
[1780411403785,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404007,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404124,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404212,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404588,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404685,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404842,47.69,67828.74,1.2,0.38803,0.00017,17.83976]
[1780411404745,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405019,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405193,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405533,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405599,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405789,47.69,67803.64,1.2,0.38371,0.00017,17.77484]
[1780411405618,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411405905,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411406537,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411406547,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411406672,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411406726,47.69,67801.26,1.2,0.3833,0.00017,17.76858]
[1780411407069,47.69,67798.01,1.2,0.38275,0.00017,17.75999]
[1780411407088,47.69,67798.01,1.2,0.38275,0.00017,17.75999]
[1780411407718,47.69,67798.01,1.2,0.38275,0.00017,17.75999]
[1780411408085,47.69,67797.21,1.2,0.38261,0.00017,17.75786]
[1780411408399,47.69,67797.21,1.2,0.38261,0.00017,17.75786]
[1780411408788,47.69,67797.21,1.2,0.38261,0.00017,17.75786]
[1780411408921,47.69,67796.22,1.2,0.38244,0.00017,17.75523]
[1780411409003,47.69,67796.22,1.2,0.38244,0.00017,17.75523]
[1780411409743,47.69,67796.22,1.2,0.38244,0.00017,17.75523]
[1780411409777,47.69,67796.22,1.2,0.38244,0.00017,17.75523]
[1780411409813,47.69,67796.22,1.2,0.38244,0.00017,17.75523]
[1780411410024,47.69,67795.43,1.2,0.3823,0.00017,17.75312]
[1780411410052,47.69,67795.43,1.2,0.3823,0.00017,17.75312]
[1780411410410,47.69,67795.43,1.2,0.3823,0.00017,17.75312]
[1780411411901,47.69,67798.97,1.2,0.38288,0.00017,17.75854]
[1780411413118,47.69,67798.83,1.2,0.38286,0.00017,17.75817]
[1780411413166,47.69,67798.83,1.2,0.38286,0.00017,17.75817]
[1780411413270,47.69,67798.83,1.2,0.38286,0.00017,17.75817]
[1780411413510,47.69,67798.83,1.2,0.38286,0.00017,17.75817]
[1780411413835,47.69,67798.83,1.2,0.38286,0.00017,17.75817]
[1780411414232,47.69,67798.53,1.2,0.38281,0.00017,17.75737]
[1780411415360,47.69,67799.86,1.2,0.38303,0.00017,17.76089]
[1780411417987,47.69,67804.89,1.2,0.3839,0.00017,17.77414]
[1780411418192,47.69,67804.89,1.2,0.3839,0.00017,17.77414]
[1780411418746,47.69,67808.53,1.2,0.38453,0.00017,17.78368]
[1780411421323,47.69,67812.15,1.2,0.38515,0.00017,17.7931]
[1780411422566,47.69,67811.58,1.2,0.38505,0.00017,17.7916]
[1780411422882,47.69,67811.58,1.2,0.38505,0.00017,17.7916]
[1780411423099,47.69,67811.47,1.2,0.38503,0.00017,17.79135]
[1780411424886,47.69,67809.66,1.2,0.38472,0.00017,17.78666]
[1780411424903,47.69,67810.27,1.2,0.38483,0.00017,17.78827]
[1780411425126,47.69,67810.27,1.2,0.38483,0.00017,17.78827]
[1780411425376,47.69,67810.27,1.2,0.38483,0.00017,17.78827]
[1780411425732,47.69,67810.27,1.2,0.38483,0.00017,17.78827]
[1780411425759,47.7,67800.9,1.2,0.38325,0.00017,17.76411]
[1780411426611,47.7,67800.9,1.2,0.38325,0.00017,17.76411]
[1780411426686,47.7,67800.9,1.2,0.38325,0.00017,17.76411]
[1780411426831,47.7,67800.9,1.2,0.38325,0.00017,17.76411]
[1780411426879,47.7,67797.84,1.2,0.38272,0.00017,17.75604]
[1780411427373,47.7,67797.84,1.2,0.38272,0.00017,17.75604]
[1780411428399,47.7,67798.55,1.2,0.38284,0.00017,17.75791]
[1780411428521,47.7,67798.55,1.2,0.38284,0.00017,17.75791]
[1780411428780,47.7,67804.39,1.2,0.38385,0.00017,17.77331]
[1780411429787,47.7,67809.9,1.2,0.3848,0.00017,17.78774]
[1780411430380,47.7,67809.9,1.2,0.3848,0.00017,17.78774]
[1780411431797,47.7,67814.4,1.2,0.38557,0.00017,17.79948]
[1780411434586,47.71,67814.74,1.2,0.38565,0.00017,17.80055]
[1780411434986,47.71,67817.86,1.2,0.38619,0.00017,17.8087]
[1780411435012,47.71,67817.86,1.2,0.38619,0.00017,17.8087]
[1780411435423,47.71,67817.86,1.2,0.38619,0.00017,17.8087]
[1780411435835,47.71,67817.26,1.2,0.38609,0.00017,17.80724]
[1780411436334,47.71,67817.26,1.2,0.38609,0.00017,17.80724]
[1780411436361,47.71,67817.26,1.2,0.38609,0.00017,17.80724]
[1780411436843,47.71,67817.14,1.2,0.38608,0.00017,17.80697]
[1780411437520,47.71,67817.14,1.2,0.38608,0.00017,17.80697]
[1780411437968,47.72,67816.73,1.2,0.38601,0.00017,17.80599]
[1780411438466,47.72,67816.73,1.2,0.38601,0.00017,17.80599]
[1780411439190,47.72,67817.54,1.2,0.38616,0.00017,17.80816]
[1780411439305,47.72,67817.54,1.2,0.38616,0.00017,17.80816]
[1780411439850,47.72,67817.54,1.2,0.38616,0.00017,17.80816]
[1780411439881,47.72,67817.54,1.2,0.38616,0.00017,17.80816]
[1780411439868,47.72,67826.76,1.2,0.38775,0.00017,17.83192]
[1780411440031,47.72,67826.76,1.2,0.38775,0.00017,17.83192]
[1780411441124,47.72,67829.2,1.2,0.38818,0.00017,17.83821]
[1780411442317,47.72,67833.17,1.2,0.38887,0.00017,17.84835]
[1780411442737,47.72,67833.17,1.2,0.38887,0.00017,17.84835]
[1780411442889,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443399,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443414,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443496,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443516,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443669,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443768,47.73,67840.67,1.2,0.39017,0.00017,17.8673]
[1780411443896,47.73,67847.37,1.2,0.39133,0.00017,17.88406]
[1780411443940,47.73,67847.37,1.2,0.39133,0.00017,17.88406]
[1780411444058,47.73,67847.37,1.2,0.39133,0.00017,17.88406]
[1780411444091,47.73,67847.37,1.2,0.39133,0.00017,17.88406]
[1780411445854,47.73,67851.5,1.2,0.39204,0.00017,17.89432]
[1780411448254,47.73,67853.69,1.2,0.39243,0.00017,17.89982]
[1780411449306,47.73,67855.34,1.2,0.39272,0.00017,17.9039]
[1780411449431,47.73,67855.34,1.2,0.39272,0.00017,17.9039]
[1780411450442,47.73,67855.34,1.2,0.39272,0.00017,17.9039]
[1780411450459,47.73,67855.34,1.2,0.39272,0.00017,17.9039]
[1780411450498,47.73,67861.66,1.2,0.39381,0.00017,17.9194]
[1780411452186,47.73,67864.34,1.2,0.39428,0.00017,17.92592]
[1780411452227,47.73,67864.34,1.2,0.39428,0.00017,17.92592]
[1780411452380,47.73,67864.34,1.2,0.39428,0.00017,17.92592]
[1780411452579,47.73,67864.34,1.2,0.39428,0.00017,17.92592]
[1780411453822,47.74,67865.88,1.2,0.39455,0.00017,17.9297]
[1780411454065,47.74,67869.31,1.2,0.39515,0.00017,17.93802]
[1780411454631,47.74,67869.31,1.2,0.39515,0.00017,17.93802]
[1780411454641,47.74,67869.31,1.2,0.39515,0.00017,17.93802]
[1780411454898,47.74,67869.31,1.2,0.39515,0.00017,17.93802]
[1780411457046,47.74,67873.84,1.2,0.39593,0.00017,17.94894]
[1780411457163,47.74,67873.84,1.2,0.39593,0.00017,17.94894]
[1780411457216,47.74,67873.84,1.2,0.39593,0.00017,17.94894]
[1780411457820,47.74,67873.84,1.2,0.39593,0.00017,17.94894]
[1780411458842,47.74,67876.16,1.2,0.39634,0.00017,17.95457]
[1780411458856,47.74,67881.48,1.2,0.39726,0.00017,17.96721]
[1780411459219,47.74,67881.48,1.2,0.39726,0.00017,17.96721]
[1780411463475,47.75,67880.05,1.2,0.39703,0.00017,17.96396]
[1780411465070,47.75,67872.45,1.2,0.39572,0.00017,17.94592]
[1780411465098,47.75,67872.45,1.2,0.39572,0.00017,17.94592]
[1780411465888,47.75,67872.45,1.2,0.39572,0.00017,17.94592]
[1780411466602,47.75,67871.09,1.2,0.39549,0.00017,17.94269]
[1780411466936,47.75,67871.09,1.2,0.39549,0.00017,17.94269]
[1780411466940,47.75,67862.33,1.2,0.39397,0.00017,17.92155]
[1780411467335,47.75,67862.33,1.2,0.39397,0.00017,17.92155]
[1780411467468,47.75,67862.33,1.2,0.39397,0.00017,17.92155]
[1780411467488,47.75,67862.33,1.2,0.39397,0.00017,17.92155]
[1780411467870,47.75,67862.33,1.2,0.39397,0.00017,17.92155]
[1780411468516,47.75,67860.92,1.2,0.39373,0.00017,17.91816]
[1780411470152,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470280,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470368,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470525,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470543,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470931,47.75,67863.55,1.2,0.39419,0.00017,17.92457]
[1780411470989,47.75,67861.43,1.2,0.39382,0.00017,17.91945]
[1780411471151,47.75,67861.43,1.2,0.39382,0.00017,17.91945]
[1780411471189,47.75,67861.43,1.2,0.39382,0.00017,17.91945]
[1780411471245,47.75,67861.43,1.2,0.39382,0.00017,17.91945]
[1780411471268,47.75,67849.72,1.2,0.39178,0.00017,17.8868]
[1780411473451,47.75,67848.14,1.2,0.39151,0.00017,17.88293]
[1780411474324,47.76,67848.8,1.2,0.39162,0.00017,17.8846]
[1780411474597,47.76,67848.8,1.2,0.39162,0.00017,17.8846]
[1780411475586,47.76,67852.06,1.2,0.39219,0.00017,17.89272]
[1780411476290,47.76,67856.49,1.2,0.39296,0.00017,17.90363]
[1780411476301,47.76,67856.49,1.2,0.39296,0.00017,17.90363]
[1780411476318,47.76,67856.49,1.2,0.39296,0.00017,17.90363]
[1780411477148,47.76,67854.7,1.2,0.39265,0.00017,17.89924]
[1780411477698,47.76,67849.31,1.2,0.39172,0.00017,17.88601]
[1780411478203,47.76,67843.82,1.2,0.39077,0.00017,17.87238]
[1780411479115,47.76,67843.82,1.2,0.39077,0.00017,17.87238]
[1780411479601,47.76,67843.82,1.2,0.39077,0.00017,17.87238]
[1780411479739,47.76,67843.82,1.2,0.39077,0.00017,17.87238]
[1780411479834,47.76,67843.82,1.2,0.39077,0.00017,17.87238]
[1780411483108,47.77,67845.0,1.2,0.39099,0.00017,17.87549]
[1780411483898,47.77,67845.0,1.2,0.39099,0.00017,17.87549]
[1780411484141,47.77,67845.88,1.2,0.39115,0.00017,17.87772]
[1780411484228,47.77,67845.88,1.2,0.39115,0.00017,17.87772]
[1780411484362,47.77,67845.88,1.2,0.39115,0.00017,17.87772]
[1780411484616,47.77,67845.88,1.2,0.39115,0.00017,17.87772]
[1780411484825,47.77,67845.88,1.2,0.39115,0.00017,17.87772]
[1780411485218,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485280,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485344,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485366,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485796,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485883,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411485915,47.78,67846.35,1.2,0.39126,0.00017,17.8793]
[1780411486075,47.78,67849.37,1.2,0.39178,0.00017,17.88681]
[1780411486279,47.78,67849.37,1.2,0.39178,0.00017,17.88681]
[1780411486479,47.78,67849.37,1.2,0.39178,0.00017,17.88681]
[1780411486526,47.78,67868.17,1.2,0.39503,0.00017,17.9327]
[1780411487144,47.78,67868.17,1.2,0.39503,0.00017,17.9327]
[1780411487155,47.78,67868.17,1.2,0.39503,0.00017,17.9327]
[1780411487436,47.78,67868.17,1.2,0.39503,0.00017,17.9327]
[1780411487457,47.78,67869.7,1.2,0.3953,0.00017,17.93644]
[1780411488326,47.78,67869.7,1.2,0.3953,0.00017,17.93644]
[1780411488489,47.78,67869.7,1.2,0.3953,0.00017,17.93644]
[1780411488680,47.78,67869.7,1.2,0.3953,0.00017,17.93644]
[1780411488943,47.78,67869.7,1.2,0.3953,0.00017,17.93644]
[1780411489294,47.81,67870.34,1.2,0.39547,0.00017,17.93862]
[1780411489362,47.81,67870.34,1.2,0.39547,0.00017,17.93862]
[1780411489465,47.81,67870.34,1.2,0.39547,0.00017,17.93862]
[1780411489965,47.81,67870.34,1.2,0.39547,0.00017,17.93862]
[1780411489984,47.81,67870.34,1.2,0.39547,0.00017,17.93862]
[1780411490529,47.82,67870.91,1.2,0.39559,0.00017,17.94032]
[1780411491221,47.83,67872.91,1.2,0.39597,0.00017,17.94547]
[1780411491237,47.83,67872.91,1.2,0.39597,0.00017,17.94547]
[1780411491299,47.83,67872.91,1.2,0.39597,0.00017,17.94547]
[1780411491300,47.83,67878.12,1.2,0.39687,0.00017,17.95788]
[1780411492419,47.83,67878.12,1.2,0.39687,0.00017,17.95788]
[1780411492620,47.83,67883.73,1.2,0.39785,0.00017,17.97121]
[1780411493456,47.83,67883.73,1.2,0.39785,0.00017,17.97121]
[1780411493554,47.83,67883.73,1.2,0.39785,0.00017,17.97121]
[1780411493628,47.84,67890.54,1.2,0.39905,0.00017,17.98742]
[1780411494499,47.84,67890.54,1.2,0.39905,0.00017,17.98742]
[1780411494539,47.84,67890.54,1.2,0.39905,0.00017,17.98742]
[1780411494736,47.84,67890.54,1.2,0.39905,0.00017,17.98742]
[1780411494921,47.84,67890.54,1.2,0.39905,0.00017,17.98742]
[1780411494954,47.85,67890.59,1.2,0.39908,0.00017,17.9878]
[1780411495121,47.85,67890.59,1.2,0.39908,0.00017,17.9878]
[1780411495410,47.85,67890.59,1.2,0.39908,0.00017,17.9878]
[1780411496339,47.85,67901.15,1.2,0.40091,0.00017,18.01228]
[1780411497082,47.85,67901.15,1.2,0.40091,0.00017,18.01228]
[1780411497434,47.85,67901.15,1.2,0.40091,0.00017,18.01228]
[1780411498093,47.86,67900.99,1.2,0.4009,0.00017,18.01204]
[1780411498345,47.86,67900.99,1.2,0.4009,0.00017,18.01204]
[1780411499106,47.86,67900.06,1.2,0.40074,0.00017,18.00991]
[1780411500645,47.86,67902.58,1.2,0.40118,0.00017,18.01574]
[1780411500878,47.86,67902.58,1.2,0.40118,0.00017,18.01574]
[1780411500946,47.86,67902.73,1.2,0.40122,0.00017,18.01621]
[1780411502381,47.87,67897.91,1.2,0.40038,0.00017,18.0052]
[1780411503901,47.87,67897.91,1.2,0.40038,0.00017,18.0052]
[1780411505056,47.87,67898.28,1.2,0.40046,0.00017,18.00617]
[1780411505929,47.87,67898.28,1.2,0.40046,0.00017,18.00617]
[1780411505997,47.87,67898.28,1.2,0.40046,0.00017,18.00617]
[1780411506122,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506353,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506442,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506501,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506505,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506545,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506692,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506706,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506838,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506859,47.88,67898.87,1.2,0.40057,0.00017,18.00764]
[1780411506912,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507107,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507292,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507594,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507845,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507930,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507940,47.88,67908.46,1.2,0.40224,0.00017,18.02959]
[1780411507949,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411508117,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411508410,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411508450,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411508576,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411509046,47.88,67913.62,1.2,0.40314,0.00017,18.04129]
[1780411509340,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509351,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509568,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509697,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509835,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509981,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411510007,47.88,67917.89,1.2,0.40388,0.00017,18.0509]
[1780411509938,47.88,67931.28,1.2,0.40621,0.00017,18.08055]
[1780411510546,47.88,67931.28,1.2,0.40621,0.00017,18.08055]
[1780411511026,47.88,67931.28,1.2,0.40621,0.00017,18.08055]
[1780411510729,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511434,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511493,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511614,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511622,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511629,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411511854,47.88,67937.54,1.2,0.4073,0.00017,18.0942]
[1780411512113,47.88,67937.38,1.2,0.40727,0.00017,18.09387]
[1780411512731,47.88,67937.38,1.2,0.40727,0.00017,18.09387]
[1780411513366,47.89,67934.8,1.2,0.40683,0.00017,18.08828]
[1780411514027,47.89,67934.8,1.2,0.40683,0.00017,18.08828]
[1780411514226,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514456,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514463,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514537,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514541,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514613,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514647,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514738,47.89,67935.9,1.2,0.40702,0.00017,18.09067]
[1780411514834,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515092,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515247,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515311,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515333,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515477,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515690,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515722,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515838,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515919,47.89,67943.27,1.2,0.4083,0.00017,18.10663]
[1780411515955,47.89,67958.45,1.2,0.41095,0.00017,18.13884]
[1780411516098,47.89,67958.45,1.2,0.41095,0.00017,18.13884]
[1780411516433,47.89,67958.45,1.2,0.41095,0.00017,18.13884]
[1780411516467,47.89,67958.45,1.2,0.41095,0.00017,18.13884]
[1780411516600,47.89,67958.45,1.2,0.41095,0.00017,18.13884]
[1780411516703,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517103,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517675,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517701,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517798,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517922,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411517949,47.89,67969.63,1.2,0.41291,0.00017,18.16219]
[1780411518000,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518077,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518546,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518588,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518602,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518723,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518835,47.9,67990.19,1.2,0.4165,0.00017,18.20379]
[1780411518854,47.92,68023.57,1.2,0.42237,0.00017,18.26846]
[1780411519273,47.92,68023.57,1.2,0.42237,0.00017,18.26846]
[1780411519772,47.92,68023.57,1.2,0.42237,0.00017,18.26846]
[1780411519897,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520080,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520092,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520239,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520403,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520447,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520505,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520552,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520608,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411520807,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411521056,47.92,68028.53,1.2,0.42324,0.00018,18.27771]
[1780411521470,47.92,68032.36,1.2,0.42392,0.00018,18.2848]
[1780411521694,47.92,68032.36,1.2,0.42392,0.00018,18.2848]
[1780411521737,47.92,68032.36,1.2,0.42392,0.00018,18.2848]
[1780411521886,47.92,68032.36,1.2,0.42392,0.00018,18.2848]
[1780411522053,47.92,68021.35,1.2,0.42199,0.00017,18.26436]
[1780411522254,47.92,68021.35,1.2,0.42199,0.00017,18.26436]
[1780411522566,47.92,68021.35,1.2,0.42199,0.00017,18.26436]
[1780411522603,47.92,68021.35,1.2,0.42199,0.00017,18.26436]
[1780411522871,47.92,68021.35,1.2,0.42199,0.00017,18.26436]
[1780411522890,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523281,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523452,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523607,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523753,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523935,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411523951,47.92,68010.54,1.2,0.42011,0.00017,18.24397]
[1780411524130,47.92,68006.68,1.2,0.41944,0.00017,18.23657]
[1780411524314,47.92,68006.68,1.2,0.41944,0.00017,18.23657]
[1780411524445,47.92,68006.68,1.2,0.41944,0.00017,18.23657]
[1780411524886,47.92,68006.68,1.2,0.41944,0.00017,18.23657]
[1780411524887,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411525181,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411525863,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411525997,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411526011,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411526039,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411526063,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411526081,47.93,68014.24,1.2,0.42076,0.00017,18.25106]
[1780411526015,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411526102,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411526351,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411526738,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411526755,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411526965,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411527059,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411527080,47.93,68023.94,1.2,0.42246,0.00017,18.26934]
[1780411527017,47.93,68032.34,1.2,0.42393,0.00018,18.28489]
[1780411527121,47.93,68032.34,1.2,0.42393,0.00018,18.28489]
[1780411527272,47.93,68032.34,1.2,0.42393,0.00018,18.28489]
[1780411527327,47.93,68032.34,1.2,0.42393,0.00018,18.28489]
[1780411527876,47.93,68032.34,1.2,0.42393,0.00018,18.28489]
[1780411528455,47.93,68034.59,1.2,0.42432,0.00018,18.28902]
[1780411528516,47.93,68034.59,1.2,0.42432,0.00018,18.28902]
[1780411529164,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411529487,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411529718,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411529754,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411529814,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411529851,47.93,68037.44,1.2,0.42482,0.00018,18.29421]
[1780411530072,47.93,68047.67,1.2,0.42661,0.00018,18.31263]
[1780411530677,47.93,68047.67,1.2,0.42661,0.00018,18.31263]
[1780411530708,47.93,68047.67,1.2,0.42661,0.00018,18.31263]
[1780411530785,47.93,68047.67,1.2,0.42661,0.00018,18.31263]
[1780411530971,47.93,68047.67,1.2,0.42661,0.00018,18.31263]
[1780411531103,47.93,68054.96,1.2,0.42787,0.00018,18.32169]
[1780411531661,47.93,68054.96,1.2,0.42787,0.00018,18.32169]
[1780411531803,47.93,68054.96,1.2,0.42787,0.00018,18.32169]
[1780411531951,47.92,68045.34,1.2,0.42618,0.00018,18.3046]
[1780411532329,47.92,68045.34,1.2,0.42618,0.00018,18.3046]
[1780411532634,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411533268,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411533359,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411533367,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411533372,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411533397,47.92,68036.82,1.2,0.42469,0.00018,18.2892]
[1780411534155,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534170,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534186,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534246,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534286,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534503,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534538,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534570,47.93,68036.38,1.2,0.42461,0.00018,18.28841]
[1780411534649,47.93,68046.03,1.2,0.42631,0.00018,18.30584]
[1780411535925,47.93,68046.03,1.2,0.42631,0.00018,18.30584]
[1780411536310,47.92,68047.91,1.2,0.42663,0.00018,18.30919]
[1780411536545,47.92,68047.91,1.2,0.42663,0.00018,18.30919]
[1780411536938,47.92,68047.91,1.2,0.42663,0.00018,18.30919]
[1780411537025,47.92,68047.91,1.2,0.42663,0.00018,18.30919]
[1780411537356,47.92,68049.21,1.2,0.42686,0.00018,18.31149]
[1780411537359,47.92,68049.21,1.2,0.42686,0.00018,18.31149]
[1780411537484,47.92,68049.21,1.2,0.42686,0.00018,18.31149]
[1780411537576,47.92,68049.21,1.2,0.42686,0.00018,18.31149]
[1780411537970,47.92,68049.21,1.2,0.42686,0.00018,18.31149]
[1780411538180,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411538265,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411538508,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411538782,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411538798,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411539102,47.92,68045.48,1.2,0.42621,0.00018,18.30482]
[1780411539150,47.92,68047.04,1.2,0.42648,0.00018,18.30764]
[1780411539451,47.92,68047.04,1.2,0.42648,0.00018,18.30764]
[1780411539557,47.92,68047.04,1.2,0.42648,0.00018,18.30764]
[1780411539962,47.92,68047.04,1.2,0.42648,0.00018,18.30764]
[1780411540061,47.92,68047.04,1.2,0.42648,0.00018,18.30764]
[1780411540032,47.93,68037.78,1.2,0.42486,0.00018,18.29098]
[1780411540607,47.93,68037.78,1.2,0.42486,0.00018,18.29098]
[1780411540959,47.93,68037.78,1.2,0.42486,0.00018,18.29098]
[1780411541849,47.93,68039.82,1.2,0.42522,0.00018,18.29469]
[1780411542076,47.93,68039.82,1.2,0.42522,0.00018,18.29469]
[1780411542136,47.93,68043.46,1.2,0.42586,0.00018,18.30128]
[1780411542275,47.93,68043.46,1.2,0.42586,0.00018,18.30128]
[1780411542422,47.93,68043.46,1.2,0.42586,0.00018,18.30128]
[1780411542854,47.93,68043.46,1.2,0.42586,0.00018,18.30128]
[1780411542934,47.93,68035.18,1.2,0.42441,0.00018,18.28627]
[1780411543931,47.93,68035.18,1.2,0.42441,0.00018,18.28627]
[1780411544033,47.93,68035.18,1.2,0.42441,0.00018,18.28627]
[1780411544098,47.93,68025.04,1.2,0.42263,0.00017,18.26756]
[1780411544374,47.93,68025.04,1.2,0.42263,0.00017,18.26756]
[1780411544836,47.93,68025.04,1.2,0.42263,0.00017,18.26756]
[1780411544853,47.93,68025.04,1.2,0.42263,0.00017,18.26756]
[1780411544877,47.93,68025.04,1.2,0.42263,0.00017,18.26756]
[1780411545460,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545477,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545505,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545508,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545675,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545702,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545865,47.93,68023.01,1.2,0.42228,0.00017,18.26378]
[1780411545965,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546129,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546220,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546304,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546640,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546699,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411546849,47.93,68010.46,1.2,0.42009,0.00017,18.24006]
[1780411547066,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547118,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547358,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547495,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547508,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547598,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547653,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547846,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411547886,47.93,68002.92,1.2,0.41877,0.00017,18.22556]
[1780411548051,47.93,67988.61,1.2,0.41627,0.00017,18.19747]
[1780411548124,47.93,67988.61,1.2,0.41627,0.00017,18.19747]
[1780411548441,47.93,67988.61,1.2,0.41627,0.00017,18.19747]
[1780411548851,47.93,67976.73,1.2,0.4142,0.00017,18.17357]
[1780411549939,47.93,67976.73,1.2,0.4142,0.00017,18.17357]
[1780411549984,47.93,67976.73,1.2,0.4142,0.00017,18.17357]
[1780411550024,47.93,67976.73,1.2,0.4142,0.00017,18.17357]
[1780411550512,47.93,67975.31,1.2,0.41395,0.00017,18.17066]
[1780411550906,47.93,67976.67,1.2,0.41418,0.00017,18.17341]
[1780411551572,47.93,67976.67,1.2,0.41418,0.00017,18.17341]
[1780411552178,47.93,67975.89,1.2,0.41405,0.00017,18.17182]
[1780411552238,47.93,67975.89,1.2,0.41405,0.00017,18.17182]
[1780411552333,47.93,67975.89,1.2,0.41405,0.00017,18.17182]
[1780411553468,47.93,67978.73,1.2,0.41454,0.00017,18.17757]
[1780411553486,47.93,67978.73,1.2,0.41454,0.00017,18.17757]
[1780411553944,47.93,67978.73,1.2,0.41454,0.00017,18.17757]
[1780411553954,47.93,67978.73,1.2,0.41454,0.00017,18.17757]
[1780411553993,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411554741,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411554855,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411554874,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411555033,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411555057,47.93,67982.51,1.2,0.4152,0.00017,18.18517]
[1780411555076,47.93,67994.78,1.2,0.41734,0.00017,18.20957]
[1780411555144,47.93,67994.78,1.2,0.41734,0.00017,18.20957]
[1780411555248,47.93,67994.78,1.2,0.41734,0.00017,18.20957]
[1780411555523,47.93,67994.78,1.2,0.41734,0.00017,18.20957]
[1780411555924,47.93,68000.55,1.2,0.41835,0.00017,18.22091]
[1780411557150,47.93,68001.57,1.2,0.41853,0.00017,18.22288]
[1780411557320,47.93,68001.57,1.2,0.41853,0.00017,18.22288]
[1780411558271,47.93,68004.69,1.2,0.41908,0.00017,18.22895]
[1780411558823,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411559464,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411559472,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411559530,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411559909,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411560054,47.93,68010.74,1.2,0.42014,0.00017,18.24061]
[1780411559948,47.93,68018.66,1.2,0.42152,0.00017,18.25567]
[1780411560388,47.93,68018.66,1.2,0.42152,0.00017,18.25567]
[1780411560408,47.93,68018.66,1.2,0.42152,0.00017,18.25567]
[1780411561136,47.93,68021.93,1.2,0.4221,0.00017,18.26182]
[1780411561143,47.93,68021.93,1.2,0.4221,0.00017,18.26182]
[1780411562805,47.93,68018.93,1.2,0.42157,0.00017,18.2562]
[1780411562837,47.93,68018.93,1.2,0.42157,0.00017,18.2562]
[1780411562862,47.93,68018.93,1.2,0.42157,0.00017,18.2562]
[1780411562978,47.93,68018.93,1.2,0.42157,0.00017,18.2562]
[1780411563413,47.93,68018.97,1.2,0.42158,0.00017,18.25629]
[1780411563442,47.93,68018.97,1.2,0.42158,0.00017,18.25629]
[1780411563538,47.93,68018.97,1.2,0.42158,0.00017,18.25629]
[1780411563864,47.93,68029.99,1.2,0.42351,0.00018,18.27684]
[1780411564848,47.93,68029.99,1.2,0.42351,0.00018,18.27684]
[1780411564981,47.93,68029.99,1.2,0.42351,0.00018,18.27684]
[1780411565163,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411565764,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411565813,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411565834,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411565855,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411566045,47.93,68027.57,1.2,0.42309,0.00017,18.27237]
[1780411566082,47.93,68021.89,1.2,0.4221,0.00017,18.2618]
[1780411566893,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567152,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567354,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567548,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567621,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567629,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567947,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411567998,47.93,68015.23,1.2,0.42093,0.00017,18.24925]
[1780411568060,47.94,68021.55,1.2,0.42204,0.00017,18.26118]
[1780411568646,47.94,68021.55,1.2,0.42204,0.00017,18.26118]
[1780411568904,47.94,68026.96,1.2,0.42299,0.00017,18.27127]
[1780411570381,47.94,68027.36,1.2,0.42306,0.00017,18.27202]
[1780411570505,47.94,68027.36,1.2,0.42306,0.00017,18.27202]
[1780411571194,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571214,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571753,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571758,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571799,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571807,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411571878,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411572117,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411572147,47.94,68031.16,1.2,0.42372,0.00018,18.27905]
[1780411572129,47.94,68043.35,1.2,0.42586,0.00018,18.30123]
[1780411572241,47.94,68043.35,1.2,0.42586,0.00018,18.30123]
[1780411572280,47.94,68043.35,1.2,0.42586,0.00018,18.30123]
[1780411572311,47.94,68043.35,1.2,0.42586,0.00018,18.30123]
[1780411572885,47.94,68043.35,1.2,0.42586,0.00018,18.30123]
[1780411572935,47.94,68060.68,1.2,0.42889,0.00018,18.33185]
[1780411574011,47.94,68060.68,1.2,0.42889,0.00018,18.33185]
[1780411574074,47.94,68060.68,1.2,0.42889,0.00018,18.33185]
[1780411574049,47.94,68060.64,1.2,0.42889,0.00018,18.33176]
[1780411574217,47.94,68060.64,1.2,0.42889,0.00018,18.33176]
[1780411574399,47.94,68060.64,1.2,0.42889,0.00018,18.33176]
[1780411574545,47.94,68060.64,1.2,0.42889,0.00018,18.33176]
[1780411574596,47.94,68060.64,1.2,0.42889,0.00018,18.33176]
[1780411574949,47.94,68066.35,1.2,0.42989,0.00018,18.34162]
[1780411575173,47.94,68066.35,1.2,0.42989,0.00018,18.34162]
[1780411575203,47.94,68066.35,1.2,0.42989,0.00018,18.34162]
[1780411575638,47.94,68066.35,1.2,0.42989,0.00018,18.34162]
[1780411575703,47.94,68066.35,1.2,0.42989,0.00018,18.34162]
[1780411575956,47.94,68070.99,1.2,0.4307,0.00018,18.34957]
[1780411576959,47.94,68070.99,1.2,0.4307,0.00018,18.34957]
[1780411577570,47.94,68071.19,1.2,0.43074,0.00018,18.34991]
[1780411577778,47.94,68071.19,1.2,0.43074,0.00018,18.34991]
[1780411577970,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578176,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578200,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578334,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578497,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578561,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578583,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578614,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411578943,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411579077,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411579122,47.94,68079.88,1.2,0.43227,0.00018,18.36457]
[1780411579167,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579200,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579401,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579482,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579550,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579717,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579824,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579943,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579969,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411580054,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411580131,47.94,68078.61,1.2,0.43205,0.00018,18.36247]
[1780411579984,47.94,68071.95,1.2,0.43088,0.00018,18.35124]
[1780411580792,47.94,68071.95,1.2,0.43088,0.00018,18.35124]
[1780411580970,47.94,68071.95,1.2,0.43088,0.00018,18.35124]
[1780411581037,47.94,68071.95,1.2,0.43088,0.00018,18.35124]
[1780411581077,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411581927,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411581944,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411581950,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411581951,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411582082,47.94,68077.26,1.2,0.43181,0.00018,18.36023]
[1780411582178,47.94,68079.99,1.2,0.4323,0.00018,18.36482]
[1780411582398,47.94,68079.99,1.2,0.4323,0.00018,18.36482]
[1780411582451,47.94,68079.99,1.2,0.4323,0.00018,18.36482]
[1780411582476,47.94,68079.99,1.2,0.4323,0.00018,18.36482]
[1780411582711,47.94,68079.99,1.2,0.4323,0.00018,18.36482]
[1780411583139,47.94,68079.57,1.2,0.43222,0.00018,18.36413]
[1780411583756,47.94,68079.57,1.2,0.43222,0.00018,18.36413]
[1780411583783,47.94,68079.57,1.2,0.43222,0.00018,18.36413]
[1780411583872,47.94,68079.57,1.2,0.43222,0.00018,18.36413]
[1780411584092,47.95,68071.63,1.2,0.43083,0.00018,18.35077]
[1780411584257,47.95,68071.63,1.2,0.43083,0.00018,18.35077]
[1780411585146,47.95,68071.63,1.2,0.43083,0.00018,18.35077]
[1780411585020,47.94,68063.21,1.2,0.42935,0.00018,18.33633]
[1780411585209,47.94,68063.21,1.2,0.42935,0.00018,18.33633]
[1780411585337,47.94,68063.21,1.2,0.42935,0.00018,18.33633]
[1780411586150,47.94,68072.94,1.2,0.43106,0.00018,18.35297]
[1780411586701,47.94,68072.94,1.2,0.43106,0.00018,18.35297]
[1780411586749,47.94,68072.94,1.2,0.43106,0.00018,18.35297]
[1780411586961,47.94,68072.94,1.2,0.43106,0.00018,18.35297]
[1780411587118,47.94,68079.52,1.2,0.43221,0.00018,18.36403]
[1780411587288,47.94,68079.52,1.2,0.43221,0.00018,18.36403]
[1780411588041,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411588591,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411588773,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411588931,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411588967,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411589131,47.95,68079.37,1.2,0.43219,0.00018,18.3638]
[1780411589048,47.95,68086.76,1.2,0.43349,0.00018,18.37606]
[1780411590098,47.95,68086.76,1.2,0.43349,0.00018,18.37606]
[1780411590055,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590322,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590431,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590551,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590725,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590845,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590850,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411590934,47.95,68093.63,1.2,0.4347,0.00018,18.38729]
[1780411591062,47.95,68089.75,1.2,0.434,0.00018,18.37715]
[1780411591628,47.95,68089.75,1.2,0.434,0.00018,18.37715]
[1780411591783,47.95,68089.75,1.2,0.434,0.00018,18.37715]
[1780411593669,47.95,68085.55,1.2,0.43327,0.00018,18.37028]
[1780411594267,47.95,68084.67,1.2,0.43311,0.00018,18.36885]
[1780411594293,47.95,68084.67,1.2,0.43311,0.00018,18.36885]
[1780411595092,47.95,68079.38,1.2,0.43219,0.00018,18.36008]
[1780411596088,47.95,68079.38,1.2,0.43219,0.00018,18.36008]
[1780411597000,47.95,68081.2,1.2,0.43251,0.00018,18.36313]
[1780411597834,47.95,68081.69,1.2,0.4326,0.00018,18.36395]
[1780411598278,47.95,68078.44,1.2,0.43202,0.00018,18.35853]
[1780411598884,47.95,68078.44,1.2,0.43202,0.00018,18.35853]
[1780411599088,47.95,68078.44,1.2,0.43202,0.00018,18.35853]
[1780411599397,47.95,68078.46,1.2,0.43203,0.00018,18.35856]
[1780411604481,47.96,68078.83,1.2,0.4321,0.00018,18.35923]
[1780411604959,47.96,68078.83,1.2,0.4321,0.00018,18.35923]
[1780411606060,47.96,68075.47,1.2,0.43152,0.00018,18.35368]
[1780411606362,47.96,68074.14,1.2,0.43129,0.00018,18.35144]
[1780411606436,47.96,68074.14,1.2,0.43129,0.00018,18.35144]
[1780411606512,47.96,68074.14,1.2,0.43129,0.00018,18.35144]
[1780411607179,47.96,68068.52,1.2,0.4303,0.00018,18.34189]
[1780411607472,47.96,68068.52,1.2,0.4303,0.00018,18.34189]
[1780411608246,47.96,68068.52,1.2,0.4303,0.00018,18.34189]
[1780411609051,47.96,68068.52,1.2,0.4303,0.00018,18.34189]
[1780411609132,47.96,68068.52,1.2,0.4303,0.00018,18.34189]
[1780411609158,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609522,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609598,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609807,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609828,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609855,47.96,68063.99,1.2,0.4295,0.00018,18.33409]
[1780411609909,47.96,68073.08,1.2,0.4311,0.00018,18.34961]
[1780411611140,47.96,68082.86,1.2,0.43281,0.00018,18.366]
[1780411611354,47.96,68082.86,1.2,0.43281,0.00018,18.366]
[1780411611373,47.96,68082.86,1.2,0.43281,0.00018,18.366]
[1780411612179,47.96,68087.34,1.2,0.4336,0.00018,18.37341]
[1780411613197,47.96,68090.56,1.2,0.43417,0.00018,18.37867]
[1780411613214,47.96,68090.56,1.2,0.43417,0.00018,18.37867]
[1780411613297,47.96,68090.56,1.2,0.43417,0.00018,18.37867]
[1780411613858,47.96,68090.56,1.2,0.43417,0.00018,18.37867]
[1780411613935,47.96,68090.56,1.2,0.43417,0.00018,18.37867]
[1780411614014,47.96,68083.97,1.2,0.43301,0.00018,18.36786]
[1780411614288,47.96,68083.97,1.2,0.43301,0.00018,18.36786]
[1780411614949,47.96,68083.97,1.2,0.43301,0.00018,18.36786]
[1780411615326,47.97,68081.59,1.2,0.4326,0.00018,18.36393]
[1780411615652,47.97,68081.59,1.2,0.4326,0.00018,18.36393]
[1780411615754,47.97,68088.0,1.2,0.43372,0.00018,18.37452]
[1780411617173,47.97,68088.0,1.2,0.43372,0.00018,18.37452]
[1780411617188,47.97,68088.0,1.2,0.43372,0.00018,18.37452]
[1780411617208,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617397,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617509,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617562,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617604,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617935,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411618185,47.97,68091.0,1.2,0.43425,0.00018,18.37943]
[1780411617956,47.97,68094.61,1.2,0.43489,0.00018,18.3853]
[1780411619041,47.97,68094.61,1.2,0.43489,0.00018,18.3853]
[1780411619088,47.97,68094.61,1.2,0.43489,0.00018,18.3853]
[1780411619414,47.97,68097.4,1.2,0.43538,0.00018,18.3898]
[1780411619684,47.97,68097.4,1.2,0.43538,0.00018,18.3898]
[1780411619781,47.97,68097.87,1.2,0.43546,0.00018,18.39057]
[1780411620710,47.97,68097.87,1.2,0.43546,0.00018,18.39057]
[1780411620785,47.97,68097.87,1.2,0.43546,0.00018,18.39057]
[1780411620886,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411621374,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411621537,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411621978,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411621992,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411622179,47.97,68091.78,1.2,0.43439,0.00018,18.38075]
[1780411622427,47.97,68095.61,1.2,0.43507,0.00018,18.38696]
[1780411622577,47.97,68095.61,1.2,0.43507,0.00018,18.38696]
[1780411622697,47.97,68095.61,1.2,0.43507,0.00018,18.38696]
[1780411622820,47.97,68095.61,1.2,0.43507,0.00018,18.38696]
[1780411622936,47.97,68095.61,1.2,0.43507,0.00018,18.38696]
[1780411623000,47.97,68100.09,1.2,0.43586,0.00018,18.39415]
[1780411623229,47.97,68100.09,1.2,0.43586,0.00018,18.39415]
[1780411623876,47.97,68100.09,1.2,0.43586,0.00018,18.39415]
[1780411623975,47.97,68111.26,1.2,0.43782,0.00018,18.41176]
[1780411624329,47.97,68111.26,1.2,0.43782,0.00018,18.41176]
[1780411624335,47.97,68111.26,1.2,0.43782,0.00018,18.41176]
[1780411625348,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625446,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625577,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625589,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625711,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625746,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625756,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625826,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411625979,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411626101,47.97,68110.7,1.2,0.43772,0.00018,18.41088]
[1780411626348,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626369,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626713,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626751,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626763,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626802,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626846,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626855,47.98,68110.25,1.2,0.43765,0.00018,18.41021]
[1780411626916,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627277,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627363,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627404,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627426,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627600,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411627981,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411628188,47.98,68115.6,1.2,0.43859,0.00018,18.4185]
[1780411628253,47.98,68114.42,1.2,0.43838,0.00018,18.41668]
[1780411628697,47.98,68114.42,1.2,0.43838,0.00018,18.41668]
[1780411628854,47.98,68114.42,1.2,0.43838,0.00018,18.41668]
[1780411628990,47.98,68114.42,1.2,0.43838,0.00018,18.41668]
[1780411629850,47.98,68112.6,1.2,0.43806,0.00018,18.41386]
[1780411629932,47.97,68106.06,1.2,0.4369,0.00018,18.40359]
[1780411630721,47.97,68106.06,1.2,0.4369,0.00018,18.40359]
[1780411632229,47.97,68104.65,1.2,0.43666,0.00018,18.40137]
[1780411632422,47.97,68104.65,1.2,0.43666,0.00018,18.40137]
[1780411632450,47.97,68104.65,1.2,0.43666,0.00018,18.40137]
[1780411632502,47.97,68104.65,1.2,0.43666,0.00018,18.40137]
[1780411633424,47.97,68105.44,1.2,0.4368,0.00018,18.40264]
[1780411633819,47.97,68105.44,1.2,0.4368,0.00018,18.40264]
[1780411633897,47.97,68105.44,1.2,0.4368,0.00018,18.40264]
[1780411634009,47.97,68094.12,1.2,0.43481,0.00018,18.38458]
[1780411634938,47.97,68094.12,1.2,0.43481,0.00018,18.38458]
[1780411635352,47.98,68090.84,1.2,0.43424,0.00018,18.37927]
[1780411636702,47.98,68091.04,1.2,0.43427,0.00018,18.37961]
[1780411636766,47.98,68091.04,1.2,0.43427,0.00018,18.37961]
[1780411636790,47.98,68091.04,1.2,0.43427,0.00018,18.37961]
[1780411637590,47.98,68094.37,1.2,0.43486,0.00018,18.38502]
[1780411637683,47.98,68094.37,1.2,0.43486,0.00018,18.38502]
[1780411637727,47.98,68094.37,1.2,0.43486,0.00018,18.38502]
[1780411638229,47.98,68093.77,1.2,0.43476,0.00018,18.38407]
[1780411638402,47.98,68105.08,1.2,0.43674,0.00018,18.40214]
[1780411641194,47.98,68109.12,1.2,0.43745,0.00018,18.40849]
[1780411641241,47.98,68104.96,1.2,0.43673,0.00018,18.40197]
[1780411641278,47.98,68104.96,1.2,0.43673,0.00018,18.40197]
[1780411641458,47.98,68104.96,1.2,0.43673,0.00018,18.40197]
[1780411641713,47.98,68104.96,1.2,0.43673,0.00018,18.40197]
[1780411642129,47.98,68104.96,1.2,0.43673,0.00018,18.40197]
[1780411642138,47.98,68098.59,1.2,0.43561,0.00018,18.39186]
[1780411642459,47.98,68098.59,1.2,0.43561,0.00018,18.39186]
[1780411643970,47.98,68099.14,1.2,0.4357,0.00018,18.39274]
[1780411644323,47.98,68096.36,1.2,0.43522,0.00018,18.38831]
[1780411644436,47.98,68096.36,1.2,0.43522,0.00018,18.38831]
[1780411644583,47.98,68096.36,1.2,0.43522,0.00018,18.38831]
[1780411644907,47.98,68096.36,1.2,0.43522,0.00018,18.38831]
[1780411644965,47.98,68096.36,1.2,0.43522,0.00018,18.38831]
[1780411645247,47.98,68095.86,1.2,0.43513,0.00018,18.38752]
[1780411645338,47.98,68095.86,1.2,0.43513,0.00018,18.38752]
[1780411645748,47.98,68095.86,1.2,0.43513,0.00018,18.38752]
[1780411646044,47.98,68095.86,1.2,0.43513,0.00018,18.38752]
[1780411646459,47.99,68090.32,1.2,0.43416,0.00018,18.37856]
[1780411648631,47.99,68091.38,1.2,0.43435,0.00018,18.3803]
[1780411649904,47.99,68094.72,1.2,0.43494,0.00018,18.38572]
[1780411650263,47.99,68096.3,1.2,0.43522,0.00018,18.38829]
[1780411650525,47.99,68096.3,1.2,0.43522,0.00018,18.38829]
[1780411651123,47.99,68096.3,1.2,0.43522,0.00018,18.38829]
[1780411651173,47.99,68101.42,1.2,0.4361,0.00018,18.39265]
[1780411651266,47.99,68101.42,1.2,0.4361,0.00018,18.39265]
[1780411652657,47.99,68099.09,1.2,0.4357,0.00018,18.38895]
[1780411652738,47.99,68099.09,1.2,0.4357,0.00018,18.38895]
[1780411653734,47.99,68096.46,1.2,0.43524,0.00018,18.38475]
[1780411653770,47.99,68096.46,1.2,0.43524,0.00018,18.38475]
[1780411654272,47.99,68096.71,1.2,0.43528,0.00018,18.38516]
[1780411655487,47.99,68096.87,1.2,0.43531,0.00018,18.38542]
[1780411656057,47.99,68096.87,1.2,0.43531,0.00018,18.38542]
[1780411656181,47.99,68096.87,1.2,0.43531,0.00018,18.38542]
[1780411656993,48.0,68094.96,1.2,0.43498,0.00018,18.38236]
[1780411657318,48.0,68090.88,1.2,0.43426,0.00018,18.37576]
[1780411657872,48.0,68090.88,1.2,0.43426,0.00018,18.37576]
[1780411657998,48.0,68090.88,1.2,0.43426,0.00018,18.37576]
[1780411658235,48.0,68090.88,1.2,0.43426,0.00018,18.37576]
[1780411658255,48.0,68090.88,1.2,0.43426,0.00018,18.37576]
[1780411658334,48.0,68091.41,1.2,0.43436,0.00018,18.37665]
[1780411658591,48.0,68091.41,1.2,0.43436,0.00018,18.37665]
[1780411658740,48.0,68091.41,1.2,0.43436,0.00018,18.37665]
[1780411658851,48.0,68091.41,1.2,0.43436,0.00018,18.37665]
[1780411658925,48.0,68085.43,1.2,0.43331,0.00018,18.36689]
[1780411659564,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411660876,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411660900,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411660958,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411661142,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411661228,48.0,68076.83,1.2,0.4318,0.00018,18.35261]
[1780411661147,48.0,68075.79,1.2,0.43162,0.00018,18.35089]
[1780411661298,48.0,68075.79,1.2,0.43162,0.00018,18.35089]
[1780411661301,48.0,68075.79,1.2,0.43162,0.00018,18.35089]
[1780411662145,48.0,68064.58,1.2,0.42965,0.00018,18.33181]
[1780411663191,48.0,68064.58,1.2,0.42965,0.00018,18.33181]
[1780411664458,48.0,68060.89,1.2,0.42901,0.00018,18.32542]
[1780411664599,48.0,68065.93,1.2,0.42989,0.00018,18.33409]
[1780411665673,48.0,68065.93,1.2,0.42989,0.00018,18.33409]
[1780411667043,48.0,68067.28,1.2,0.43012,0.00018,18.33638]
[1780411668745,48.0,68064.32,1.2,0.4296,0.00018,18.33128]
[1780411669521,47.99,68067.43,1.2,0.43014,0.00018,18.33658]
[1780411670247,47.99,68067.43,1.2,0.43014,0.00018,18.33658]
[1780411678969,47.96,68066.51,1.2,0.42993,0.00018,18.33456]
[1780411679532,47.96,68070.23,1.2,0.43057,0.00018,18.34088]
[1780411679565,47.96,68070.23,1.2,0.43057,0.00018,18.34088]
[1780411680222,47.96,68067.28,1.2,0.43005,0.00018,18.33583]
[1780411682673,47.96,68065.09,1.2,0.42967,0.00018,18.33206]
[1780411682707,47.96,68065.09,1.2,0.42967,0.00018,18.33206]
[1780411682736,47.96,68065.09,1.2,0.42967,0.00018,18.33206]
[1780411682869,47.96,68065.09,1.2,0.42967,0.00018,18.33206]
[1780411683508,47.95,68067.08,1.2,0.43001,0.00018,18.33545]
[1780411684252,47.95,68067.08,1.2,0.43001,0.00018,18.33545]
[1780411684308,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411684766,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411684848,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411684940,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411685087,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411685087,47.95,68066.41,1.2,0.4299,0.00018,18.3343]
[1780411685159,47.95,68054.62,1.2,0.42783,0.00018,18.3138]
[1780411685781,47.95,68054.62,1.2,0.42783,0.00018,18.3138]
[1780411685836,47.95,68054.62,1.2,0.42783,0.00018,18.3138]
[1780411686083,47.95,68054.62,1.2,0.42783,0.00018,18.3138]
[1780411686284,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686534,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686671,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686689,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686749,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686756,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686816,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686852,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411686875,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411687090,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411687142,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411687211,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411687249,47.95,68035.61,1.2,0.4245,0.00018,18.27978]
[1780411687166,47.96,68034.82,1.2,0.42436,0.00018,18.27834]
[1780411687313,47.96,68034.82,1.2,0.42436,0.00018,18.27834]
[1780411687853,47.96,68034.82,1.2,0.42436,0.00018,18.27834]
[1780411687987,47.96,68034.82,1.2,0.42436,0.00018,18.27834]
[1780411688035,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411688495,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411688621,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411688815,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411688868,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411688995,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411689263,47.96,68024.22,1.2,0.42251,0.00017,18.25879]
[1780411689102,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411689338,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411689693,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411689847,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411689994,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411690117,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411690256,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411690267,47.96,68028.94,1.2,0.42334,0.00017,18.26766]
[1780411690298,47.97,68032.89,1.2,0.42404,0.00018,18.275]
[1780411690330,47.97,68032.89,1.2,0.42404,0.00018,18.275]
[1780411690397,47.97,68032.89,1.2,0.42404,0.00018,18.275]
[1780411691067,47.97,68032.89,1.2,0.42404,0.00018,18.275]
[1780411691131,47.97,68043.45,1.2,0.4259,0.00018,18.2942]
[1780411691483,47.97,68043.45,1.2,0.4259,0.00018,18.2942]
[1780411691832,47.97,68043.45,1.2,0.4259,0.00018,18.2942]
[1780411692358,47.97,68042.12,1.2,0.42566,0.00018,18.29181]
[1780411692739,47.97,68042.12,1.2,0.42566,0.00018,18.29181]
[1780411692780,47.97,68042.12,1.2,0.42566,0.00018,18.29181]
[1780411693395,47.97,68042.79,1.2,0.42578,0.00018,18.29302]
[1780411694752,47.97,68046.22,1.2,0.42638,0.00018,18.29917]
[1780411694786,47.97,68046.22,1.2,0.42638,0.00018,18.29917]
[1780411694793,47.97,68046.22,1.2,0.42638,0.00018,18.29917]
[1780411695789,47.97,68044.34,1.2,0.42605,0.00018,18.2958]
[1780411695845,47.97,68038.09,1.2,0.42496,0.00018,18.28455]
[1780411696629,47.97,68038.09,1.2,0.42496,0.00018,18.28455]
[1780411697000,47.97,68038.09,1.2,0.42496,0.00018,18.28455]
[1780411697860,47.97,68042.66,1.2,0.42576,0.00018,18.29281]
[1780411698394,47.97,68042.66,1.2,0.42576,0.00018,18.29281]
[1780411698405,47.97,68042.66,1.2,0.42576,0.00018,18.29281]
[1780411698429,47.97,68042.66,1.2,0.42576,0.00018,18.29281]
[1780411698866,47.97,68050.65,1.2,0.42716,0.00018,18.30706]
[1780411700188,47.97,68059.59,1.2,0.42873,0.00018,18.32275]
[1780411701648,47.96,68057.65,1.2,0.42837,0.00018,18.31925]
[1780411702136,47.96,68057.65,1.2,0.42837,0.00018,18.31925]
[1780411703307,47.96,68057.31,1.2,0.42831,0.00018,18.31864]
[1780411703737,47.96,68057.31,1.2,0.42831,0.00018,18.31864]
[1780411703979,47.96,68057.31,1.2,0.42831,0.00018,18.31864]
[1780411704077,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411704407,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411704445,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411704577,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411704617,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411704818,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411705231,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411705276,47.96,68070.88,1.2,0.43069,0.00018,18.34204]
[1780411705167,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411705457,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411705636,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411705659,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411706223,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411706257,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411706279,47.98,68077.68,1.2,0.43192,0.00018,18.3538]
[1780411706299,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706490,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706659,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706683,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706731,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706840,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411706904,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411707222,48.0,68080.37,1.2,0.43242,0.00018,18.35852]
[1780411707296,48.0,68098.55,1.2,0.43562,0.00018,18.38819]
[1780411707413,48.0,68098.55,1.2,0.43562,0.00018,18.38819]
[1780411707868,48.0,68098.55,1.2,0.43562,0.00018,18.38819]
[1780411707899,48.0,68098.55,1.2,0.43562,0.00018,18.38819]
[1780411708192,48.0,68098.55,1.2,0.43562,0.00018,18.38819]
[1780411708221,48.02,68108.21,1.2,0.43735,0.00018,18.40374]
[1780411708326,48.02,68108.21,1.2,0.43735,0.00018,18.40374]
[1780411709180,48.02,68108.21,1.2,0.43735,0.00018,18.40374]
[1780411709508,48.03,68106.46,1.2,0.43704,0.00018,18.40102]
[1780411710067,48.03,68106.46,1.2,0.43704,0.00018,18.40102]
[1780411710179,48.03,68106.46,1.2,0.43704,0.00018,18.40102]
[1780411710854,48.03,68107.44,1.2,0.43722,0.00018,18.4026]
[1780411710860,48.03,68107.44,1.2,0.43722,0.00018,18.4026]
[1780411715522,48.04,68106.37,1.2,0.43703,0.00018,18.3972]
[1780411715566,48.04,68106.37,1.2,0.43703,0.00018,18.3972]
[1780411715853,48.04,68106.37,1.2,0.43703,0.00018,18.3972]
[1780411715916,48.04,68106.37,1.2,0.43703,0.00018,18.3972]
[1780411715965,48.04,68106.37,1.2,0.43703,0.00018,18.3972]
[1780411715990,48.04,68100.01,1.2,0.43592,0.00018,18.38716]
[1780411717758,48.04,68099.65,1.2,0.43586,0.00018,18.3866]
[1780411718243,48.04,68099.65,1.2,0.43586,0.00018,18.3866]
[1780411719231,48.04,68101.15,1.2,0.43612,0.00018,18.38899]
[1780411719441,48.04,68098.2,1.2,0.43561,0.00018,18.3843]
[1780411719808,48.04,68098.2,1.2,0.43561,0.00018,18.3843]
[1780411720125,48.04,68098.2,1.2,0.43561,0.00018,18.3843]
[1780411720290,48.04,68098.2,1.2,0.43561,0.00018,18.3843]
[1780411720184,48.04,68102.67,1.2,0.43639,0.00018,18.39142]
[1780411721711,48.04,68101.67,1.2,0.43622,0.00018,18.38984]
[1780411722630,48.05,68098.12,1.2,0.4356,0.00018,18.3842]
[1780411722931,48.05,68098.12,1.2,0.4356,0.00018,18.3842]
[1780411723529,48.05,68099.28,1.2,0.4358,0.00018,18.38606]
[1780411723868,48.05,68099.28,1.2,0.4358,0.00018,18.38606]
[1780411724154,48.05,68099.28,1.2,0.4358,0.00018,18.38606]
[1780411724221,48.05,68103.82,1.2,0.4366,0.00018,18.39327]
[1780411725464,48.05,68104.52,1.2,0.43672,0.00018,18.39438]
[1780411729304,48.05,68108.35,1.2,0.4374,0.00018,18.40041]
[1780411729728,48.05,68107.94,1.2,0.43732,0.00018,18.39977]
[1780411729935,48.05,68107.94,1.2,0.43732,0.00018,18.39977]
[1780411730789,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731216,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731221,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731233,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731317,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731332,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731352,48.05,68110.16,1.2,0.43771,0.00018,18.40324]
[1780411731382,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411731528,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411731662,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411731788,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411731855,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411732030,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411732072,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411732154,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411732214,48.05,68114.09,1.2,0.43841,0.00018,18.40932]
[1780411732294,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411732461,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411732476,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411732815,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411732821,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411733039,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411733223,48.05,68127.2,1.2,0.44071,0.00018,18.42923]
[1780411733230,48.05,68122.51,1.2,0.43988,0.00018,18.42217]
[1780411733721,48.05,68122.51,1.2,0.43988,0.00018,18.42217]
[1780411733801,48.05,68122.51,1.2,0.43988,0.00018,18.42217]
[1780411734751,48.05,68121.33,1.2,0.43968,0.00018,18.42038]
[1780411734809,48.05,68121.33,1.2,0.43968,0.00018,18.42038]
[1780411735214,48.05,68121.33,1.2,0.43968,0.00018,18.42038]
[1780411737168,48.05,68124.8,1.2,0.44028,0.00018,18.42561]
[1780411737174,48.05,68124.8,1.2,0.44028,0.00018,18.42561]
[1780411737651,48.05,68124.26,1.2,0.44019,0.00018,18.4248]
[1780411737876,48.05,68124.26,1.2,0.44019,0.00018,18.4248]
[1780411737906,48.05,68124.26,1.2,0.44019,0.00018,18.4248]
[1780411738113,48.05,68124.26,1.2,0.44019,0.00018,18.4248]
[1780411738480,48.05,68123.54,1.2,0.44006,0.00018,18.4237]
[1780411738558,48.05,68123.54,1.2,0.44006,0.00018,18.4237]
[1780411738712,48.05,68123.54,1.2,0.44006,0.00018,18.4237]
[1780411739072,48.05,68123.54,1.2,0.44006,0.00018,18.4237]
[1780411739152,48.05,68117.97,1.2,0.43908,0.00018,18.41524]
[1780411739769,48.05,68117.97,1.2,0.43908,0.00018,18.41524]
[1780411740302,48.05,68117.97,1.2,0.43908,0.00018,18.41524]
[1780411740323,48.05,68117.97,1.2,0.43908,0.00018,18.41524]
[1780411740369,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411740435,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411740458,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411740512,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411740746,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411740915,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411741039,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411741201,48.05,68117.2,1.2,0.43895,0.00018,18.41406]
[1780411741402,48.05,68115.44,1.2,0.43864,0.00018,18.41138]
[1780411742195,48.05,68115.44,1.2,0.43864,0.00018,18.41138]
[1780411742255,48.05,68119.76,1.2,0.4394,0.00018,18.41799]
[1780411742400,48.05,68119.76,1.2,0.4394,0.00018,18.41799]
[1780411742704,48.05,68119.76,1.2,0.4394,0.00018,18.41799]
[1780411742892,48.05,68119.76,1.2,0.4394,0.00018,18.41799]
[1780411743151,48.05,68119.76,1.2,0.4394,0.00018,18.41799]
[1780411743478,48.05,68120.0,1.2,0.43944,0.00018,18.41835]
[1780411743706,48.05,68120.0,1.2,0.43944,0.00018,18.41835]
[1780411743740,48.05,68120.0,1.2,0.43944,0.00018,18.41835]
[1780411744060,48.05,68120.0,1.2,0.43944,0.00018,18.41835]
[1780411744575,48.05,68116.73,1.2,0.43887,0.00018,18.41336]
[1780411744607,48.05,68116.73,1.2,0.43887,0.00018,18.41336]
[1780411744630,48.05,68116.73,1.2,0.43887,0.00018,18.41336]
[1780411744943,48.05,68116.73,1.2,0.43887,0.00018,18.41336]
[1780411745279,48.05,68116.73,1.2,0.43887,0.00018,18.41336]
[1780411745284,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411745486,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411745613,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411745677,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411746216,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411746296,48.05,68111.25,1.2,0.4379,0.00018,18.4049]
[1780411746317,48.05,68117.66,1.2,0.43903,0.00018,18.41478]
[1780411746551,48.05,68117.66,1.2,0.43903,0.00018,18.41478]
[1780411747260,48.05,68117.66,1.2,0.43903,0.00018,18.41478]
[1780411747358,48.05,68122.66,1.2,0.43991,0.00018,18.42238]
[1780411747992,48.05,68122.66,1.2,0.43991,0.00018,18.42238]
[1780411748037,48.05,68122.66,1.2,0.43991,0.00018,18.42238]
[1780411748107,48.05,68122.66,1.2,0.43991,0.00018,18.42238]
[1780411748258,48.05,68122.66,1.2,0.43991,0.00018,18.42238]
[1780411749173,48.04,68121.61,1.2,0.43972,0.00018,18.42074]
[1780411749723,48.04,68118.97,1.2,0.43925,0.00018,18.41673]
[1780411750234,48.04,68126.23,1.2,0.44053,0.00018,18.4277]
[1780411752248,48.04,68130.89,1.2,0.44134,0.00018,18.43463]
[1780411754424,48.04,68130.3,1.2,0.44124,0.00018,18.43374]
[1780411754498,48.04,68130.3,1.2,0.44124,0.00018,18.43374]
[1780411755049,48.04,68130.3,1.2,0.44124,0.00018,18.43374]
[1780411756289,48.04,68122.06,1.2,0.43979,0.00018,18.42137]
[1780411756463,48.04,68122.06,1.2,0.43979,0.00018,18.42137]
[1780411756578,48.04,68122.06,1.2,0.43979,0.00018,18.42137]
[1780411756613,48.04,68122.06,1.2,0.43979,0.00018,18.42137]
[1780411756877,48.04,68122.06,1.2,0.43979,0.00018,18.42137]
[1780411758054,48.04,68120.62,1.2,0.43953,0.00018,18.41918]
[1780411758399,48.04,68119.97,1.2,0.43942,0.00018,18.41819]
[1780411758586,48.04,68119.97,1.2,0.43942,0.00018,18.41819]
[1780411758821,48.04,68119.97,1.2,0.43942,0.00018,18.41819]
[1780411759309,48.04,68126.09,1.2,0.44049,0.00018,18.42743]
[1780411762288,48.03,68125.75,1.2,0.44043,0.00018,18.42691]
[1780411764183,48.03,68119.16,1.2,0.43927,0.00018,18.41693]
[1780411764190,48.03,68119.16,1.2,0.43927,0.00018,18.41693]
[1780411764874,48.03,68117.18,1.2,0.43892,0.00018,18.4139]
[1780411764906,48.03,68117.18,1.2,0.43892,0.00018,18.4139]
[1780411765996,48.03,68113.89,1.2,0.43835,0.00018,18.40884]
[1780411766217,48.03,68113.89,1.2,0.43835,0.00018,18.40884]
[1780411766672,48.03,68114.71,1.2,0.43849,0.00018,18.4101]
[1780411766997,48.03,68114.71,1.2,0.43849,0.00018,18.4101]
[1780411767721,48.03,68116.37,1.2,0.43878,0.00018,18.41266]
[1780411767889,48.03,68116.37,1.2,0.43878,0.00018,18.41266]
[1780411768019,48.03,68116.37,1.2,0.43878,0.00018,18.41266]
[1780411768060,48.03,68116.37,1.2,0.43878,0.00018,18.41266]
[1780411768076,48.03,68116.37,1.2,0.43878,0.00018,18.41266]
[1780411768372,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411768940,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769156,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769175,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769215,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769246,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769259,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769354,48.03,68111.18,1.2,0.43787,0.00018,18.40464]
[1780411769379,48.03,68102.89,1.2,0.43641,0.00018,18.39165]
[1780411769462,48.03,68102.89,1.2,0.43641,0.00018,18.39165]
[1780411769539,48.03,68102.89,1.2,0.43641,0.00018,18.39165]
[1780411770347,48.03,68102.89,1.2,0.43641,0.00018,18.39165]
[1780411770805,48.03,68103.45,1.2,0.43651,0.00018,18.39254]
[1780411771992,48.04,68101.38,1.2,0.43614,0.00018,18.38544]
[1780411772433,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411772444,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411772450,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411772620,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411772938,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411773046,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411773377,48.04,68101.38,1.2,0.43614,0.00018,18.38545]
[1780411773407,48.04,68108.64,1.2,0.43741,0.00018,18.39689]
[1780411774699,48.04,68108.64,1.2,0.43741,0.00018,18.39689]
[1780411774785,48.04,68108.64,1.2,0.43741,0.00018,18.39689]
[1780411775036,48.04,68108.64,1.2,0.43741,0.00018,18.39689]
[1780411775256,48.04,68108.64,1.2,0.43741,0.00018,18.39689]
[1780411775427,48.04,68112.29,1.2,0.43806,0.00018,18.40257]
[1780411775936,48.04,68112.29,1.2,0.43806,0.00018,18.40257]
[1780411775999,48.04,68119.72,1.2,0.43936,0.00018,18.41398]
[1780411776429,48.04,68126.83,1.2,0.44061,0.00018,18.42472]
[1780411779966,48.04,68125.66,1.2,0.4404,0.00018,18.42295]
[1780411781729,48.03,68127.04,1.2,0.44064,0.00018,18.42501]
[1780411786526,48.03,68122.94,1.2,0.43992,0.00018,18.41881]
[1780411786596,48.03,68122.94,1.2,0.43992,0.00018,18.41881]
[1780411788285,48.03,68123.62,1.2,0.44004,0.00018,18.41984]
[1780411789045,48.03,68121.34,1.2,0.43964,0.00018,18.41638]
[1780411790819,48.03,68115.14,1.2,0.43855,0.00018,18.4069]
[1780411792854,48.03,68111.72,1.2,0.43794,0.00018,18.40161]
[1780411794160,48.03,68111.75,1.2,0.43795,0.00018,18.40166]
[1780411794254,48.03,68111.75,1.2,0.43795,0.00018,18.40166]
[1780411794410,48.03,68111.75,1.2,0.43795,0.00018,18.40166]
[1780411794424,48.03,68109.0,1.2,0.43747,0.00018,18.39739]
[1780411794898,48.03,68113.4,1.2,0.43824,0.00018,18.40422]
[1780411795783,48.03,68118.32,1.2,0.43911,0.00018,18.41178]
[1780411796694,48.03,68118.32,1.2,0.43911,0.00018,18.41178]
[1780411799927,48.03,68118.6,1.2,0.43915,0.00018,18.41221]
[1780411800345,48.03,68118.6,1.2,0.43915,0.00018,18.41221]
[1780411800355,48.03,68118.6,1.2,0.43915,0.00018,18.41221]
[1780411800602,48.03,68116.73,1.2,0.43883,0.00018,18.40934]
[1780411800759,48.03,68116.73,1.2,0.43883,0.00018,18.40934]
[1780411800829,48.03,68116.73,1.2,0.43883,0.00018,18.40934]
[1780411801192,48.03,68116.73,1.2,0.43883,0.00018,18.40934]
[1780411801297,48.03,68122.61,1.2,0.43986,0.00018,18.4183]
[1780411801586,48.03,68122.61,1.2,0.43986,0.00018,18.4183]
[1780411801939,48.03,68122.61,1.2,0.43986,0.00018,18.4183]
[1780411801948,48.03,68122.61,1.2,0.43986,0.00018,18.4183]
[1780411802084,48.03,68122.61,1.2,0.43986,0.00018,18.4183]
[1780411802286,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802543,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802669,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802670,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802697,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802845,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411802872,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411803265,48.03,68131.46,1.2,0.44141,0.00018,18.43154]
[1780411803279,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411803507,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411803668,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411803793,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411803872,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411804040,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411804206,48.03,68138.78,1.2,0.4427,0.00018,18.44229]
[1780411804308,48.03,68123.27,1.2,0.43997,0.00018,18.41928]
[1780411804609,48.03,68123.27,1.2,0.43997,0.00018,18.41928]
[1780411804620,48.03,68123.27,1.2,0.43997,0.00018,18.41928]
[1780411805436,48.03,68123.27,1.2,0.43997,0.00018,18.41928]
[1780411807423,48.03,68123.54,1.2,0.44002,0.00018,18.41968]
[1780411807753,48.03,68124.52,1.2,0.44019,0.00018,18.42115]
[1780411808105,48.03,68124.52,1.2,0.44019,0.00018,18.42115]
[1780411809930,48.03,68120.75,1.2,0.43953,0.00018,18.41544]
[1780411810125,48.03,68120.75,1.2,0.43953,0.00018,18.41544]
[1780411810609,48.03,68120.19,1.2,0.43943,0.00018,18.41458]
[1780411810930,48.03,68120.19,1.2,0.43943,0.00018,18.41458]
[1780411811703,48.03,68119.5,1.2,0.43931,0.00018,18.41353]
[1780411811763,48.03,68119.5,1.2,0.43931,0.00018,18.41353]
[1780411811939,48.03,68119.5,1.2,0.43931,0.00018,18.41353]
[1780411813918,48.03,68114.61,1.2,0.43845,0.00018,18.40603]
[1780411814016,48.03,68114.61,1.2,0.43845,0.00018,18.40603]
[1780411814060,48.03,68114.61,1.2,0.43845,0.00018,18.40603]
[1780411814931,48.03,68116.26,1.2,0.43874,0.00018,18.40857]
[1780411814973,48.03,68116.26,1.2,0.43874,0.00018,18.40857]
[1780411815053,48.03,68116.26,1.2,0.43874,0.00018,18.40857]
[1780411815099,48.03,68116.26,1.2,0.43874,0.00018,18.40857]
[1780411816366,48.03,68119.29,1.2,0.43927,0.00018,18.41321]
[1780411817096,48.03,68119.95,1.2,0.43938,0.00018,18.41421]
[1780411818636,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411818762,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411818778,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411818837,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411818948,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411818959,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411819191,48.02,68123.02,1.2,0.43992,0.00018,18.41886]
[1780411819635,48.02,68124.98,1.2,0.44027,0.00018,18.42181]
[1780411819686,48.02,68124.98,1.2,0.44027,0.00018,18.42181]
[1780411819778,48.02,68124.98,1.2,0.44027,0.00018,18.42181]
[1780411819787,48.02,68124.98,1.2,0.44027,0.00018,18.42181]
[1780411820072,48.02,68124.98,1.2,0.44027,0.00018,18.42181]
[1780411820838,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411820847,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411820962,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821077,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821146,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821208,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821327,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821427,48.02,68129.1,1.2,0.44099,0.00018,18.42797]
[1780411821749,48.02,68118.43,1.2,0.43911,0.00018,18.41186]
[1780411824764,48.02,68116.94,1.2,0.43885,0.00018,18.40958]
[1780411829806,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411830863,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411830879,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411830898,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411831051,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411831211,48.02,68117.04,1.2,0.43887,0.00018,18.40972]
[1780411831874,48.02,68117.04,1.2,0.43885,0.00018,18.40588]
[1780411831989,48.02,68117.04,1.2,0.43885,0.00018,18.40588]
[1780411832088,48.02,68107.13,1.2,0.43711,0.00018,18.39051]
[1780411833015,48.02,68107.13,1.2,0.43711,0.00018,18.39051]
[1780411833144,48.02,68107.13,1.2,0.43711,0.00018,18.39051]
[1780411833172,48.02,68107.13,1.2,0.43711,0.00018,18.39051]
[1780411833220,48.02,68107.13,1.2,0.43711,0.00018,18.39051]
[1780411833503,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411833568,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411833780,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411833903,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411834115,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411834388,48.02,68106.72,1.2,0.43704,0.00018,18.38987]
[1780411834437,48.02,68089.47,1.2,0.43401,0.00018,18.36226]
[1780411835022,48.02,68089.47,1.2,0.43401,0.00018,18.36226]
[1780411835301,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411835569,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411835595,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411835646,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411835770,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411836048,48.02,68083.9,1.2,0.43303,0.00018,18.35315]
[1780411840381,48.04,68084.82,1.2,0.43323,0.00018,18.3549]
[1780411844995,48.06,68077.93,1.2,0.43205,0.00018,18.34378]
[1780411845904,48.07,68078.23,1.2,0.43211,0.00018,18.3443]
[1780411846207,48.07,68078.23,1.2,0.43211,0.00018,18.3443]
[1780411847173,48.07,68083.87,1.2,0.43311,0.00018,18.35372]
[1780411848241,48.07,68083.87,1.2,0.43311,0.00018,18.35372]
[1780411848594,48.07,68082.01,1.2,0.43278,0.00018,18.35066]
[1780411848676,48.07,68082.01,1.2,0.43278,0.00018,18.35066]
[1780411848857,48.07,68082.01,1.2,0.43278,0.00018,18.35066]
[1780411848940,48.07,68086.35,1.2,0.43354,0.00018,18.35781]
[1780411850175,48.07,68086.35,1.2,0.43354,0.00018,18.35781]
[1780411851309,48.08,68089.26,1.2,0.43406,0.00018,18.3626]
[1780411852143,48.08,68090.69,1.2,0.43431,0.00018,18.36494]
[1780411853315,48.08,68088.48,1.2,0.43393,0.00018,18.36136]
[1780411853427,48.08,68088.48,1.2,0.43393,0.00018,18.36136]
[1780411859513,48.08,68085.32,1.2,0.43338,0.00018,18.35626]
[1780411859545,48.09,68085.81,1.2,0.43347,0.00018,18.35708]
[1780411859748,48.09,68085.81,1.2,0.43347,0.00018,18.35708]
[1780411860320,48.09,68085.81,1.2,0.43347,0.00018,18.35708]
[1780411860484,48.09,68085.81,1.2,0.43347,0.00018,18.35708]
[1780411860521,48.09,68085.81,1.2,0.43347,0.00018,18.35708]
[1780411860634,48.09,68085.11,1.2,0.43335,0.00018,18.35595]
[1780411861026,48.09,68078.42,1.2,0.43218,0.00018,18.34488]
[1780411864232,48.09,68076.18,1.2,0.43179,0.00018,18.34118]
[1780411866443,48.09,68077.28,1.2,0.43199,0.00018,18.34306]
[1780411867070,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411867572,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411867587,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411867730,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411868232,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411868266,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411868352,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411868409,48.1,68082.57,1.2,0.43292,0.00018,18.35189]
[1780411868479,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411868797,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411868960,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869128,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869171,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869222,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869235,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869286,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869291,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869421,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869454,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869507,48.1,68097.18,1.2,0.43549,0.00018,18.37567]
[1780411869433,48.1,68115.66,1.2,0.43873,0.00018,18.40463]
[1780411869729,48.1,68115.66,1.2,0.43873,0.00018,18.40463]
[1780411870150,48.1,68115.66,1.2,0.43873,0.00018,18.40463]
[1780411870512,48.1,68115.66,1.2,0.43873,0.00018,18.40463]
[1780411870196,48.1,68126.73,1.2,0.44067,0.00018,18.4214]
[1780411871209,48.1,68126.73,1.2,0.44067,0.00018,18.4214]
[1780411871218,48.1,68126.73,1.2,0.44067,0.00018,18.4214]
[1780411871249,48.1,68126.73,1.2,0.44067,0.00018,18.4214]
[1780411871269,48.1,68126.73,1.2,0.44067,0.00018,18.4214]
[1780411871453,48.1,68128.13,1.2,0.44092,0.00018,18.42348]
[1780411873917,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411873971,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411874043,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411874117,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411874163,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411874229,48.1,68131.93,1.2,0.44158,0.00018,18.4291]
[1780411875138,48.1,68141.41,1.2,0.44325,0.00018,18.44292]
[1780411878793,48.1,68144.37,1.2,0.44377,0.00018,18.44717]
[1780411878829,48.1,68144.37,1.2,0.44377,0.00018,18.44717]
[1780411879166,48.1,68143.23,1.2,0.44357,0.00018,18.44554]
[1780411880592,48.09,68139.0,1.2,0.44282,0.00018,18.43942]
[1780411881283,48.09,68139.0,1.2,0.44282,0.00018,18.43942]
[1780411881369,48.09,68134.91,1.2,0.4421,0.00018,18.43343]
[1780411882197,48.09,68130.01,1.2,0.44124,0.00018,18.4262]
[1780411884753,48.09,68133.57,1.2,0.44186,0.00018,18.43144]
[1780411884862,48.09,68133.57,1.2,0.44186,0.00018,18.43144]
[1780411885493,48.09,68133.57,1.2,0.44186,0.00018,18.43144]
[1780411885495,48.09,68128.01,1.2,0.44088,0.00018,18.4232]
[1780411886691,48.09,68126.01,1.2,0.44053,0.00018,18.4202]
[1780411886693,48.09,68126.01,1.2,0.44053,0.00018,18.4202]
[1780411886736,48.09,68126.01,1.2,0.44053,0.00018,18.4202]
[1780411887091,48.09,68126.01,1.2,0.44053,0.00018,18.4202]
[1780411887107,48.09,68126.01,1.2,0.44053,0.00018,18.4202]
[1780411887236,48.09,68133.81,1.2,0.4419,0.00018,18.43178]
[1780411888213,48.09,68133.81,1.2,0.4419,0.00018,18.43178]
[1780411888417,48.09,68133.81,1.2,0.4419,0.00018,18.43178]
[1780411889216,48.09,68137.29,1.2,0.44251,0.00018,18.43686]
[1780411889247,48.09,68140.53,1.2,0.44308,0.00018,18.44156]
[1780411889855,48.09,68140.53,1.2,0.44308,0.00018,18.44156]
[1780411890374,48.09,68140.53,1.2,0.44308,0.00018,18.44156]
[1780411890395,48.09,68139.17,1.2,0.44284,0.00018,18.43959]
[1780411891291,48.09,68139.17,1.2,0.44284,0.00018,18.43959]
[1780411891345,48.09,68139.17,1.2,0.44284,0.00018,18.43959]
[1780411891360,48.09,68139.17,1.2,0.44284,0.00018,18.43959]
[1780411891444,48.09,68141.43,1.2,0.44322,0.00018,18.43902]
[1780411892268,48.09,68148.42,1.2,0.44445,0.00018,18.44903]
[1780411897303,48.09,68151.75,1.2,0.44504,0.00018,18.45373]
[1780411898585,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411898734,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411898764,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411899270,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411899303,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411899537,48.09,68151.51,1.2,0.445,0.00018,18.4534]
[1780411899563,48.08,68142.29,1.2,0.44337,0.00018,18.44025]
[1780411900384,48.08,68142.29,1.2,0.44337,0.00018,18.44025]
[1780411900481,48.08,68142.29,1.2,0.44337,0.00018,18.44025]
[1780411900509,48.08,68142.29,1.2,0.44337,0.00018,18.44025]
[1780411900518,48.08,68141.76,1.2,0.44328,0.00018,18.43948]
[1780411901383,48.08,68141.76,1.2,0.44328,0.00018,18.43948]
[1780411901402,48.08,68141.76,1.2,0.44328,0.00018,18.43948]
[1780411901502,48.08,68141.76,1.2,0.44328,0.00018,18.43948]
[1780411901477,48.08,68128.45,1.2,0.44094,0.00018,18.41997]
[1780411901772,48.08,68128.45,1.2,0.44094,0.00018,18.41997]
[1780411902261,48.08,68128.45,1.2,0.44094,0.00018,18.41997]
[1780411902342,48.08,68122.23,1.2,0.43984,0.00018,18.41062]
[1780411902777,48.08,68122.23,1.2,0.43984,0.00018,18.41062]
[1780411902924,48.08,68122.23,1.2,0.43984,0.00018,18.41062]
[1780411902945,48.08,68122.23,1.2,0.43984,0.00018,18.41062]
[1780411903349,48.08,68117.88,1.2,0.43908,0.00018,18.40401]
[1780411905210,48.08,68119.6,1.2,0.43938,0.00018,18.40663]
[1780411905655,48.08,68122.91,1.2,0.43996,0.00018,18.41164]
[1780411905691,48.08,68122.91,1.2,0.43996,0.00018,18.41164]
[1780411906071,48.08,68122.91,1.2,0.43996,0.00018,18.41164]
[1780411906314,48.08,68122.91,1.2,0.43996,0.00018,18.41164]
[1780411906424,48.08,68122.91,1.2,0.43996,0.00018,18.41164]
[1780411906872,48.08,68121.93,1.2,0.43979,0.00018,18.41016]
[1780411906894,48.08,68121.93,1.2,0.43979,0.00018,18.41016]
[1780411906915,48.08,68121.93,1.2,0.43979,0.00018,18.41016]
[1780411907377,48.08,68121.93,1.2,0.43979,0.00018,18.41016]
[1780411907388,48.08,68121.93,1.2,0.43979,0.00018,18.41016]
[1780411907476,48.08,68131.49,1.2,0.44147,0.00018,18.42446]
[1780411907879,48.08,68131.49,1.2,0.44147,0.00018,18.42446]
[1780411908141,48.08,68131.49,1.2,0.44147,0.00018,18.42446]
[1780411908385,48.08,68142.45,1.2,0.4434,0.00018,18.44046]
[1780411909415,48.08,68142.45,1.2,0.4434,0.00018,18.44046]
[1780411909863,48.08,68145.26,1.2,0.44389,0.00018,18.44449]
[1780411912999,48.08,68147.77,1.2,0.44433,0.00018,18.44805]
[1780411914038,48.08,68145.92,1.2,0.444,0.00018,18.44541]
[1780411919462,48.08,68147.25,1.2,0.44423,0.00018,18.44728]
[1780411920437,48.08,68147.25,1.2,0.44423,0.00018,18.44728]
[1780411920474,48.08,68147.25,1.2,0.44423,0.00018,18.44728]
[1780411920487,48.08,68147.25,1.2,0.44423,0.00018,18.44728]
[1780411921484,48.08,68140.24,1.2,0.443,0.00018,18.43721]
[1780411921594,48.08,68140.24,1.2,0.443,0.00018,18.43721]
[1780411922205,48.08,68140.24,1.2,0.443,0.00018,18.43721]
[1780411922376,48.08,68140.24,1.2,0.443,0.00018,18.43721]
[1780411922492,48.08,68136.99,1.2,0.44243,0.00018,18.43248]
[1780411923421,48.08,68136.99,1.2,0.44243,0.00018,18.43248]
[1780411923789,48.07,68135.54,1.2,0.44217,0.00018,18.43035]
[1780411926623,48.07,68129.01,1.2,0.44102,0.00018,18.42069]
[1780411926790,48.07,68129.01,1.2,0.44102,0.00018,18.42069]
[1780411928365,48.07,68131.55,1.2,0.44146,0.00018,18.42445]
[1780411929687,48.07,68125.92,1.2,0.44047,0.00018,18.41605]
[1780411929715,48.07,68125.92,1.2,0.44047,0.00018,18.41605]
[1780411930550,48.07,68118.24,1.2,0.43912,0.00018,18.40442]
[1780411932170,48.07,68117.16,1.2,0.43893,0.00018,18.40277]
[1780411932551,48.07,68117.16,1.2,0.43893,0.00018,18.40277]
[1780411934798,48.07,68119.25,1.2,0.4393,0.00018,18.40596]
[1780411935175,48.07,68119.25,1.2,0.4393,0.00018,18.40596]
[1780411936239,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936276,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936329,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936417,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936489,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936517,48.07,68117.62,1.2,0.43901,0.00018,18.40347]
[1780411936727,48.07,68113.75,1.2,0.43833,0.00018,18.39752]
[1780411937010,48.07,68113.75,1.2,0.43833,0.00018,18.39752]
[1780411937258,48.07,68113.75,1.2,0.43833,0.00018,18.39752]
[1780411937600,48.07,68108.08,1.2,0.43734,0.00018,18.38872]
[1780411938277,48.07,68108.08,1.2,0.43734,0.00018,18.38872]
[1780411939249,48.07,68108.08,1.2,0.43734,0.00018,18.38872]
[1780411939478,48.07,68108.08,1.2,0.43734,0.00018,18.38872]
[1780411939771,48.07,68107.76,1.2,0.43728,0.00018,18.38823]
[1780411940621,48.07,68112.98,1.2,0.4382,0.00018,18.39635]
[1780411941734,48.07,68112.98,1.2,0.4382,0.00018,18.39635]
[1780411948446,48.07,68115.01,1.2,0.43856,0.00018,18.39948]
[1780411951197,48.07,68116.19,1.2,0.43876,0.00018,18.40129]
[1780411951366,48.07,68116.19,1.2,0.43876,0.00018,18.40129]
[1780411951627,48.07,68116.16,1.2,0.43874,0.00018,18.39741]
[1780411951853,48.07,68116.16,1.2,0.43874,0.00018,18.39741]
[1780411951955,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411952672,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411953140,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411953226,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411953309,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411953438,48.07,68106.12,1.2,0.43698,0.00018,18.38183]
[1780411953512,48.07,68099.22,1.2,0.43577,0.00018,18.37092]
[1780411955410,48.07,68100.29,1.2,0.43596,0.00018,18.37263]
[1780411956189,48.07,68101.57,1.2,0.43618,0.00018,18.37468]
[1780411956733,48.07,68110.81,1.2,0.43781,0.00018,18.38919]
[1780411958896,48.07,68109.88,3.2,0.43764,0.00018,18.38774]
[1780411959718,48.07,68110.29,3.2,0.43772,0.00018,18.38838]
[1780411959853,48.07,68110.29,3.2,0.43772,0.00018,18.38838]
[1780411959955,48.07,68101.95,3.2,0.43625,0.00018,18.37529]
[1780411962544,48.08,68098.97,3.2,0.43573,0.00018,18.37056]
[1780411962559,48.08,68098.97,3.2,0.43573,0.00018,18.37056]
[1780411965193,48.08,68103.07,3.2,0.43645,0.00018,18.3771]
[1780411966874,48.08,68100.69,3.2,0.43604,0.00018,18.37334]
[1780411967015,48.08,68100.69,3.2,0.43604,0.00018,18.37334]
[1780411967096,48.08,68100.69,3.2,0.43604,0.00018,18.37334]
[1780411967154,48.08,68100.69,3.2,0.43604,0.00018,18.37334]
[1780411967232,48.08,68100.69,3.2,0.43604,0.00018,18.37334]
[1780411968165,48.08,68102.45,3.2,0.43635,0.00018,18.37614]
[1780411968176,48.08,68102.45,3.2,0.43635,0.00018,18.37614]
[1780411968424,48.08,68102.45,3.2,0.43635,0.00018,18.37614]
[1780411968525,48.08,68120.08,3.2,0.43944,0.00018,18.40349]
[1780411971571,48.08,68125.1,3.2,0.44033,0.00018,18.41106]
[1780411972392,48.08,68125.1,3.2,0.44033,0.00018,18.41106]
[1780411972568,48.08,68125.1,3.2,0.44033,0.00018,18.41106]
[1780411972619,48.08,68125.1,3.2,0.44033,0.00018,18.41106]
[1780411972855,48.08,68126.22,3.2,0.44052,0.00018,18.41274]
[1780411973325,48.08,68126.22,3.2,0.44052,0.00018,18.41274]
[1780411973585,48.08,68126.22,3.2,0.44052,0.00018,18.41274]
[1780411973743,48.08,68123.1,3.2,0.43997,0.00018,18.40804]
[1780411974004,48.08,68123.1,3.2,0.43997,0.00018,18.40804]
[1780411974530,48.08,68123.1,3.2,0.43997,0.00018,18.40804]
[1780411974544,48.08,68111.8,3.2,0.43799,0.00018,18.39076]
[1780411974694,48.08,68111.8,3.2,0.43799,0.00018,18.39076]
[1780411978102,48.08,68114.21,3.2,0.43841,0.00018,18.39448]
[1780411978209,48.08,68114.21,3.2,0.43841,0.00018,18.39448]
[1780411982710,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411982966,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411983027,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411983105,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411983208,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411983589,48.08,68116.18,3.2,0.43876,0.00018,18.39751]
[1780411983923,48.08,68125.74,3.2,0.44044,0.00018,18.41201]
[1780411985669,48.08,68128.4,3.2,0.4409,0.00018,18.41598]
[1780411985925,48.08,68128.4,3.2,0.4409,0.00018,18.41598]
[1780411986364,48.08,68128.4,3.2,0.4409,0.00018,18.41598]
[1780411986406,48.08,68128.4,3.2,0.4409,0.00018,18.41598]
[1780411986534,48.08,68128.4,3.2,0.4409,0.00018,18.41598]
[1780411986554,48.07,68123.14,3.2,0.43998,0.00018,18.40808]
[1780411986723,48.07,68123.14,3.2,0.43998,0.00018,18.40808]
[1780411986821,48.07,68123.14,3.2,0.43998,0.00018,18.40808]
[1780411986944,48.07,68113.7,3.2,0.43832,0.00018,18.39367]
[1780411988139,48.07,68113.7,3.2,0.43832,0.00018,18.39367]
[1780411988268,48.07,68113.7,3.2,0.43832,0.00018,18.39367]
[1780411988561,48.07,68113.7,3.2,0.43832,0.00018,18.39367]
[1780411988603,48.08,68108.37,3.2,0.43738,0.00018,18.3854]
[1780411988676,48.08,68108.37,3.2,0.43738,0.00018,18.3854]
[1780411991856,48.08,68107.12,3.2,0.43716,0.00018,18.38345]
[1780411991872,48.08,68107.12,3.2,0.43716,0.00018,18.38345]
[1780411992066,48.08,68107.12,3.2,0.43716,0.00018,18.38345]
[1780411992326,48.08,68107.12,3.2,0.43716,0.00018,18.38345]
[1780411992681,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411992784,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411992905,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411992954,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411993024,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411993056,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411993216,48.08,68104.02,3.2,0.43662,0.00018,18.37859]
[1780411993272,48.08,68092.95,3.2,0.43468,0.00018,18.36093]
[1780411993761,48.08,68092.95,3.2,0.43468,0.00018,18.36093]
[1780411994065,48.08,68092.95,3.2,0.43468,0.00018,18.36093]
[1780411994430,48.08,68092.95,3.2,0.43468,0.00018,18.36093]
[1780411994577,48.08,68089.38,3.2,0.43405,0.00018,18.35513]
[1780411994761,48.08,68089.38,3.2,0.43405,0.00018,18.35513]
[1780411995553,48.08,68082.55,3.2,0.43285,0.00018,18.34391]
[1780411996351,48.08,68082.55,3.2,0.43285,0.00018,18.34391]
[1780411997016,48.08,68075.96,3.2,0.4317,0.00018,18.33294]
[1780411998853,48.08,68075.68,3.2,0.43165,0.00018,18.33247]
[1780412000508,48.08,68079.2,3.2,0.43226,0.00018,18.33835]
[1780412005229,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412005231,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412005248,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412005313,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412005472,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412005587,48.07,68079.8,3.2,0.43237,0.00018,18.33934]
[1780412006177,48.07,68076.67,3.2,0.43182,0.00018,18.33411]
[1780412006386,48.07,68070.03,3.2,0.43065,0.00018,18.32292]
[1780412006765,48.07,68070.03,3.2,0.43065,0.00018,18.32292]
[1780412008429,48.08,68067.09,3.2,0.43014,0.00018,18.31792]
[1780412008467,48.08,68067.09,3.2,0.43014,0.00018,18.31792]
[1780412008519,48.08,68067.09,3.2,0.43014,0.00018,18.31792]
[1780412008532,48.08,68067.09,3.2,0.43014,0.00018,18.31792]
[1780412008538,48.08,68068.53,3.2,0.43039,0.00018,18.32038]
[1780412008693,48.08,68068.53,3.2,0.43039,0.00018,18.32038]
[1780412009507,48.08,68068.53,3.2,0.43039,0.00018,18.32038]
[1780412009609,48.07,68059.14,3.2,0.42875,0.00018,18.30423]
[1780412009838,48.07,68059.14,3.2,0.42875,0.00018,18.30423]
[1780412010562,48.07,68059.14,3.2,0.42875,0.00018,18.30423]
[1780412010634,48.07,68059.14,3.2,0.42875,0.00018,18.30423]
[1780412010572,48.07,68054.55,3.2,0.42794,0.00018,18.29621]
[1780412010775,48.07,68054.55,3.2,0.42794,0.00018,18.29621]
[1780412011778,48.07,68053.56,3.2,0.42775,0.00018,18.29062]
[1780412012651,48.07,68053.56,3.2,0.42775,0.00018,18.29062]
[1780412012699,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412012700,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412012929,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412013060,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412013131,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412013233,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412013330,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412013339,48.07,68054.14,3.2,0.42785,0.00018,18.29163]
[1780412014503,48.07,68052.58,3.2,0.42757,0.00018,18.28886]
[1780412014509,48.07,68052.58,3.2,0.42757,0.00018,18.28886]
[1780412014605,48.07,68052.58,3.2,0.42757,0.00018,18.28886]
[1780412014742,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412014890,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412014920,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412014936,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412015576,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412015682,48.07,68049.44,3.2,0.42702,0.00018,18.28331]
[1780412015670,48.07,68045.04,3.2,0.42625,0.00018,18.27548]
[1780412018064,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018099,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018296,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018319,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018323,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018462,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018478,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018553,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412018573,48.06,68040.86,3.2,0.42551,0.00017,18.26788]
[1780412019009,48.06,68042.89,3.2,0.42586,0.00018,18.2715]
[1780412019467,48.06,68042.89,3.2,0.42586,0.00018,18.2715]
[1780412019472,48.06,68042.89,3.2,0.42586,0.00018,18.2715]
[1780412019558,48.06,68042.89,3.2,0.42586,0.00018,18.2715]
[1780412019817,48.06,68044.58,3.2,0.42615,0.00018,18.27452]
[1780412019817,48.06,68044.58,3.2,0.42615,0.00018,18.27452]
[1780412020518,48.06,68044.58,3.2,0.42615,0.00018,18.27452]
[1780412020584,48.06,68044.58,3.2,0.42615,0.00018,18.27452]
[1780412021252,48.06,68047.89,3.2,0.42673,0.00018,18.28041]
[1780412021548,48.06,68047.89,3.2,0.42673,0.00018,18.28041]
[1780412021565,48.06,68054.08,3.2,0.42782,0.00018,18.29133]
[1780412025213,48.06,68060.64,3.2,0.42896,0.00018,18.30272]
[1780412028235,48.05,68055.69,3.2,0.42809,0.00018,18.29406]
[1780412030860,48.05,68056.81,3.2,0.42828,0.00018,18.29599]
[1780412030876,48.05,68056.81,3.2,0.42828,0.00018,18.29599]
[1780412031261,48.05,68061.49,3.2,0.4291,0.00018,18.3041]
[1780412032573,48.05,68061.49,5.2,0.4291,0.00018,18.3041]
[1780412032576,48.05,68061.49,5.2,0.4291,0.00018,18.3041]
[1780412033056,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033065,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033120,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033165,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033234,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033331,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033430,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033579,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033634,48.05,68064.97,5.2,0.42971,0.00018,18.31008]
[1780412033681,48.05,68059.41,5.2,0.42873,0.00018,18.30048]
[1780412034118,48.05,68059.41,5.2,0.42873,0.00018,18.30048]
[1780412034339,48.05,68059.41,5.2,0.42873,0.00018,18.30048]
[1780412034441,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412034742,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035216,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035271,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035391,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035543,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035552,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035601,48.05,68052.48,5.2,0.42751,0.00018,18.28833]
[1780412035786,48.05,68050.88,5.2,0.42723,0.00018,18.2855]
[1780412035793,48.05,68050.88,5.2,0.42723,0.00018,18.2855]
[1780412036170,48.05,68050.88,5.2,0.42723,0.00018,18.2855]
[1780412036260,48.05,68050.88,5.2,0.42723,0.00018,18.2855]
[1780412036350,48.05,68050.88,5.2,0.42723,0.00018,18.2855]
[1780412036360,48.05,68039.92,5.2,0.42531,0.00018,18.26592]
[1780412037209,48.05,68039.92,5.2,0.42531,0.00018,18.26592]
[1780412037246,48.05,68039.92,5.2,0.42531,0.00018,18.26592]
[1780412037566,48.05,68039.92,5.2,0.42531,0.00018,18.26592]
[1780412037600,48.04,68033.62,5.2,0.42421,0.00017,18.25446]
[1780412038013,48.04,68033.62,5.2,0.42421,0.00017,18.25446]
[1780412038070,48.04,68033.62,5.2,0.42421,0.00017,18.25446]
[1780412038186,48.04,68033.62,5.2,0.42421,0.00017,18.25446]
[1780412038443,48.04,68033.62,5.2,0.42421,0.00017,18.25446]
[1780412039340,48.04,68030.55,5.2,0.42367,0.00017,18.24881]
[1780412040212,48.04,68033.85,5.2,0.42425,0.00017,18.25486]
[1780412040592,48.04,68033.85,5.2,0.42425,0.00017,18.25486]
[1780412042436,48.04,68033.31,5.2,0.42415,0.00017,18.25389]
[1780412045456,48.04,68036.4,5.2,0.42469,0.00017,18.25952]
[1780412045477,48.04,68036.4,5.2,0.42469,0.00017,18.25952]
[1780412045546,48.04,68036.4,5.2,0.42469,0.00017,18.25952]
[1780412045617,48.04,68036.4,5.2,0.42469,0.00017,18.25952]
[1780412045695,48.04,68036.4,5.2,0.42469,0.00017,18.25952]
[1780412045882,48.04,68037.14,5.2,0.42482,0.00018,18.26086]
[1780412046136,48.04,68037.14,5.2,0.42482,0.00018,18.26086]
[1780412046150,48.04,68037.14,5.2,0.42482,0.00018,18.26086]
[1780412046160,48.04,68037.14,5.2,0.42482,0.00018,18.26086]
[1780412046372,48.04,68037.14,5.2,0.42482,0.00018,18.26086]
[1780412046580,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047085,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047115,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047278,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047413,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047465,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047520,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047696,48.04,68046.09,5.2,0.42639,0.00018,18.27696]
[1780412047617,48.04,68041.67,5.2,0.42561,0.00018,18.26904]
[1780412047860,48.04,68041.67,5.2,0.42561,0.00018,18.26904]
[1780412048046,48.04,68041.67,5.2,0.42561,0.00018,18.26904]
[1780412048382,48.04,68035.38,5.2,0.42451,0.00017,18.25765]
[1780412049452,48.04,68035.38,5.2,0.42451,0.00017,18.25765]
[1780412049479,48.04,68035.38,5.2,0.42451,0.00017,18.25765]
[1780412049554,48.04,68035.38,5.2,0.42451,0.00017,18.25765]
[1780412049883,48.04,68032.35,5.2,0.42398,0.00017,18.25212]
[1780412049933,48.04,68032.35,5.2,0.42398,0.00017,18.25212]
[1780412050024,48.04,68032.35,5.2,0.42398,0.00017,18.25212]
[1780412050501,48.04,68032.35,5.2,0.42398,0.00017,18.25212]
[1780412051497,48.04,68029.92,5.2,0.42356,0.00017,18.24766]
[1780412052449,48.04,68026.94,5.2,0.42304,0.00017,18.24216]
[1780412052704,48.04,68026.94,5.2,0.42304,0.00017,18.24216]
[1780412052854,48.04,68027.1,5.2,0.42306,0.00017,18.24246]
[1780412053517,48.04,68027.1,5.2,0.42306,0.00017,18.24246]
[1780412053518,48.04,68027.1,5.2,0.42306,0.00017,18.24246]
[1780412053583,48.04,68027.1,5.2,0.42306,0.00017,18.24246]
[1780412053657,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412053908,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412053923,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412053931,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412053949,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054045,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054253,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054372,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054449,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054586,48.04,68019.19,5.2,0.42168,0.00017,18.22772]
[1780412054641,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055075,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055165,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055371,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055440,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055469,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055479,48.05,68002.87,5.2,0.41884,0.00017,18.19671]
[1780412055594,48.04,67985.97,5.2,0.41588,0.00017,18.16347]
[1780412055866,48.04,67985.97,5.2,0.41588,0.00017,18.16347]
[1780412055869,48.04,67985.97,5.2,0.41588,0.00017,18.16347]
[1780412055889,48.04,67985.97,5.2,0.41588,0.00017,18.16347]
[1780412056395,48.04,67985.97,5.2,0.41588,0.00017,18.16347]
[1780412056888,48.07,67989.55,5.2,0.41655,0.00017,18.17101]
[1780412057587,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412057996,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412058021,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412058106,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412058585,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412058625,48.09,67995.1,5.2,0.41756,0.00017,18.18231]
[1780412058682,48.08,67994.69,5.2,0.41748,0.00017,18.18148]
[1780412059524,48.08,67994.69,5.2,0.41748,0.00017,18.18148]
[1780412059826,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060136,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060197,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060627,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060679,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060692,48.08,67992.49,5.2,0.4171,0.00017,18.17714]
[1780412060734,48.08,67991.75,5.2,0.41697,0.00017,18.17568]
[1780412061677,48.07,67985.24,5.2,0.41582,0.00017,18.1626]
[1780412064692,48.06,67984.98,5.2,0.41575,0.00017,18.16184]
[1780412067497,48.06,67985.7,5.2,0.41586,0.00017,18.16318]
[1780412070625,48.06,67981.02,5.2,0.41505,0.00017,18.15387]
[1780412071008,48.06,67981.02,5.2,0.41506,0.00017,18.15394]
[1780412071150,48.06,67981.02,5.2,0.41506,0.00017,18.15394]
[1780412073033,48.06,67981.21,5.2,0.41507,0.00017,18.15043]
[1780412073046,48.06,67981.21,5.2,0.41507,0.00017,18.15043]
[1780412073078,48.06,67981.21,5.2,0.41507,0.00017,18.15043]
[1780412074537,48.06,67984.45,5.2,0.41564,0.00017,18.15693]
[1780412074568,48.06,67984.45,5.2,0.41564,0.00017,18.15693]
[1780412074579,48.06,67984.45,5.2,0.41564,0.00017,18.15693]
[1780412074710,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075016,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075031,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075042,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075193,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075214,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075468,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075640,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075675,48.06,67981.8,5.2,0.41518,0.00017,18.15163]
[1780412075689,48.06,67965.63,5.2,0.41236,0.00017,18.11878]
[1780412076088,48.06,67965.63,5.2,0.41236,0.00017,18.11878]
[1780412076586,48.06,67965.63,5.2,0.41236,0.00017,18.11878]
[1780412076696,48.06,67965.63,5.2,0.41236,0.00017,18.11878]
[1780412077131,48.06,67967.69,5.2,0.41272,0.00017,18.123]
[1780412077216,48.06,67967.69,5.2,0.41272,0.00017,18.123]
[1780412077399,48.06,67967.69,5.2,0.41272,0.00017,18.123]
[1780412077412,48.06,67967.69,5.2,0.41272,0.00017,18.123]
[1780412077507,48.06,67967.69,5.2,0.41272,0.00017,18.123]
[1780412077595,48.06,67975.11,5.2,0.41401,0.00017,18.13813]
[1780412080860,48.06,67973.34,5.2,0.41369,0.00017,18.13447]
[1780412081624,48.06,67967.98,5.2,0.41276,0.00017,18.12349]
[1780412082150,48.06,67967.98,5.2,0.41276,0.00017,18.12349]
[1780412083168,48.06,67967.44,5.2,0.41266,0.00017,18.12237]
[1780412085612,48.06,67969.13,5.2,0.41295,0.00017,18.12581]
[1780412087892,48.05,67972.05,5.2,0.41346,0.00017,18.13172]
[1780412088793,48.05,67971.81,5.2,0.41341,0.00017,18.13121]
[1780412089681,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090216,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090269,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090405,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090519,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090658,48.05,67980.7,5.2,0.41496,0.00017,18.1492]
[1780412090687,48.05,67987.39,5.2,0.41613,0.00017,18.16255]
[1780412093687,48.05,67990.25,5.2,0.41663,0.00017,18.16823]
[1780412093793,48.05,67990.76,5.2,0.41671,0.00017,18.16924]
[1780412095165,48.05,67989.26,5.2,0.41645,0.00017,18.16625]
[1780412095722,48.05,67980.94,5.2,0.415,0.00017,18.14963]
[1780412100019,48.05,67977.99,5.2,0.41448,0.00017,18.14362]
[1780412103778,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412103884,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412104181,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412104182,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105184,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105238,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105256,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105343,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105733,48.04,67982.8,5.2,0.41531,0.00017,18.15324]
[1780412105710,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412105854,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106028,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106266,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106353,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106601,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106636,48.04,67992.47,5.2,0.417,0.00017,18.17245]
[1780412106656,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412106896,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107108,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107111,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107183,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107255,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107288,48.04,68004.42,5.2,0.41908,0.00017,18.19577]
[1780412107564,48.04,68020.72,5.2,0.42193,0.00017,18.22675]
[1780412108410,48.04,68020.72,5.2,0.42193,0.00017,18.22675]
[1780412108625,48.04,68020.72,5.2,0.42193,0.00017,18.22675]
[1780412109820,48.05,68015.91,5.2,0.4211,0.00017,18.21772]
[1780412110852,48.05,68015.91,5.2,0.4211,0.00017,18.21772]
[1780412111226,48.05,68015.91,5.2,0.4211,0.00017,18.21772]
[1780412112987,48.05,68023.37,5.2,0.4224,0.00017,18.23175]
[1780412114017,48.05,68025.18,5.2,0.42272,0.00017,18.23512]
[1780412115866,48.05,68017.51,5.2,0.42138,0.00017,18.22081]
[1780412121764,48.05,68017.61,5.2,0.4214,0.00017,18.22104]
[1780412121831,48.05,68018.13,5.2,0.4215,0.00017,18.22203]
[1780412122481,48.05,68018.13,5.2,0.4215,0.00017,18.22203]
[1780412122588,48.05,68018.13,5.2,0.4215,0.00017,18.22203]
[1780412123145,48.05,68016.92,5.2,0.42129,0.00017,18.21978]
[1780412123175,48.05,68016.92,5.2,0.42129,0.00017,18.21978]
[1780412123222,48.05,68016.92,5.2,0.42129,0.00017,18.21978]
[1780412123300,48.05,68016.92,5.2,0.42129,0.00017,18.21978]
[1780412123316,48.05,68016.92,5.2,0.42129,0.00017,18.21978]
[1780412123557,48.05,68009.74,5.2,0.42003,0.00017,18.20615]
[1780412123924,48.05,68002.12,5.2,0.4187,0.00017,18.1915]
[1780412126101,48.05,67999.85,5.2,0.41831,0.00017,18.18709]
[1780412126300,48.05,67999.85,5.2,0.41831,0.00017,18.18709]
[1780412126357,48.05,67999.85,5.2,0.41831,0.00017,18.18709]
[1780412127521,48.05,67998.82,5.2,0.41813,0.00017,18.18508]
[1780412127792,48.05,67993.88,5.2,0.41726,0.00017,18.17542]
[1780412127978,48.05,67993.88,5.2,0.41726,0.00017,18.17542]
[1780412129625,48.05,67991.06,5.2,0.41677,0.00017,18.16987]
[1780412129727,48.05,67987.32,5.2,0.41612,0.00017,18.16247]
[1780412130682,48.05,67987.32,5.2,0.41612,0.00017,18.16247]
[1780412130751,48.05,67988.16,5.2,0.41626,0.00017,18.16411]
[1780412131144,48.05,67988.16,5.2,0.41626,0.00017,18.16411]
[1780412131200,48.05,67988.16,5.2,0.41626,0.00017,18.16411]
[1780412131262,48.05,67988.16,5.2,0.41626,0.00017,18.16411]
[1780412131665,48.05,67988.16,5.2,0.41626,0.00017,18.16411]
[1780412131767,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412131855,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412132673,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412132700,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412132722,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412132736,48.05,67989.4,5.2,0.41646,0.00017,18.16268]
[1780412132716,48.05,67995.85,5.2,0.41759,0.00017,18.17541]
[1780412132833,48.05,67995.85,5.2,0.41759,0.00017,18.17541]
[1780412133908,48.05,67996.04,5.2,0.41762,0.00017,18.17578]
[1780412134063,48.05,67996.04,5.2,0.41762,0.00017,18.17578]
[1780412134352,48.05,67996.04,5.2,0.41762,0.00017,18.17578]
[1780412135956,48.05,68000.79,5.2,0.41845,0.00017,18.18504]
[1780412135976,48.05,68000.79,5.2,0.41845,0.00017,18.18504]
[1780412136124,48.05,68000.79,5.2,0.41845,0.00017,18.18504]
[1780412136181,48.05,68000.79,5.2,0.41845,0.00017,18.18504]
[1780412136252,48.05,68002.79,5.2,0.4188,0.00017,18.18893]
[1780412137263,48.05,68002.79,5.2,0.4188,0.00017,18.18893]
[1780412137310,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138363,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138458,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138539,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138632,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138820,48.06,68011.59,5.2,0.42034,0.00017,18.20584]
[1780412138844,48.06,68010.08,5.2,0.42008,0.00017,18.203]
[1780412139198,48.06,68010.08,5.2,0.42008,0.00017,18.203]
[1780412139205,48.06,68017.56,5.2,0.42139,0.00017,18.21717]
[1780412141047,48.06,68022.09,5.2,0.42218,0.00017,18.22569]
[1780412141833,48.06,68022.09,5.2,0.42218,0.00017,18.22569]
[1780412142635,48.06,68022.09,5.2,0.42218,0.00017,18.22569]
[1780412142914,48.06,68022.09,5.2,0.42218,0.00017,18.22571]
[1780412142978,48.06,68022.09,5.2,0.42218,0.00017,18.22571]
[1780412143791,48.06,68022.09,5.2,0.42218,0.00017,18.22571]
[1780412145106,48.06,68024.66,5.2,0.42263,0.00017,18.23051]
[1780412147060,48.06,68023.29,5.2,0.4224,0.00017,18.22796]
[1780412147291,48.06,68023.29,5.2,0.4224,0.00017,18.22796]
[1780412150824,48.06,68021.66,5.2,0.42211,0.00017,18.22493]
[1780412150950,48.06,68021.54,5.2,0.42209,0.00017,18.22472]
[1780412151149,48.06,68021.54,5.2,0.42209,0.00017,18.22472]
[1780412151221,48.06,68021.54,5.2,0.42209,0.00017,18.22472]
[1780412151223,48.06,68021.54,5.2,0.42209,0.00017,18.22472]
[1780412151249,48.06,68016.8,5.2,0.42126,0.00017,18.21583]
[1780412152064,48.06,68016.8,5.2,0.42126,0.00017,18.21583]
[1780412152125,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153405,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153424,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153486,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153637,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153733,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153774,48.06,68009.69,5.2,0.42002,0.00017,18.20233]
[1780412153800,48.06,68010.75,5.2,0.4202,0.00017,18.20431]
[1780412154650,48.06,68010.75,5.2,0.4202,0.00017,18.20431]
[1780412154751,48.06,68001.84,5.2,0.41864,0.00017,18.18719]
[1780412156328,48.06,67999.49,5.2,0.41823,0.00017,18.18263]
[1780412156346,48.06,67999.49,5.2,0.41823,0.00017,18.18263]
[1780412156837,48.06,67999.49,5.2,0.41823,0.00017,18.18263]
[1780412156890,48.06,67999.86,5.2,0.4183,0.00017,18.18334]
[1780412157160,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412157952,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158219,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158336,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158345,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158421,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158782,48.06,67993.87,5.2,0.41725,0.00017,18.17163]
[1780412158821,48.06,67987.82,5.2,0.41619,0.00017,18.15966]
[1780412159944,48.06,67983.96,5.2,0.41552,0.00017,18.15197]
[1780412159963,48.06,67983.96,5.2,0.41552,0.00017,18.15197]
[1780412160022,48.06,67983.96,5.2,0.41552,0.00017,18.15197]
[1780412160415,48.06,67983.96,5.2,0.41552,0.00017,18.15197]
[1780412161514,48.06,67980.03,5.2,0.41483,0.00017,18.14406]
[1780412162125,48.05,67981.22,5.2,0.41504,0.00017,18.1464]
[1780412162692,48.05,67981.22,5.2,0.41504,0.00017,18.1464]
[1780412162757,48.05,67981.22,5.2,0.41504,0.00017,18.1464]
[1780412162786,48.05,67981.22,5.2,0.41504,0.00017,18.1464]
[1780412162775,48.05,67981.96,5.2,0.41516,0.00017,18.14786]
[1780412163849,48.05,67981.96,5.2,0.41516,0.00017,18.14786]
[1780412163202,48.05,67987.52,5.2,0.41613,0.00017,18.15896]
[1780412164002,48.05,67987.52,5.2,0.41613,0.00017,18.15896]
[1780412164032,48.05,67987.52,5.2,0.41613,0.00017,18.15896]
[1780412164225,48.05,67999.82,5.2,0.41828,0.00017,18.18311]
[1780412165016,48.05,67999.82,5.2,0.41828,0.00017,18.18311]
[1780412165394,48.05,67999.82,5.2,0.41828,0.00017,18.18311]
[1780412165621,48.05,67999.82,5.2,0.41828,0.00017,18.18311]
[1780412166208,48.05,68002.29,5.2,0.41871,0.00017,18.18794]
[1780412166942,48.05,67998.23,5.2,0.418,0.00017,18.18005]
[1780412166962,48.05,67998.23,5.2,0.418,0.00017,18.18005]
[1780412167241,48.05,67991.68,5.2,0.41686,0.00017,18.16721]
[1780412172278,48.05,67990.21,5.2,0.4166,0.00017,18.16432]
[1780412174485,48.05,67988.85,5.2,0.41637,0.00017,18.16163]
[1780412178515,48.05,67987.85,5.2,0.41619,0.00017,18.15961]
[1780412178573,48.05,67987.85,5.2,0.41619,0.00017,18.15961]
[1780412178711,48.05,67987.85,5.2,0.41619,0.00017,18.15961]
[1780412178809,48.05,67987.78,5.2,0.41617,0.00017,18.15942]
[1780412178973,48.05,67987.78,5.2,0.41617,0.00017,18.15942]
[1780412179206,48.05,67987.78,5.2,0.41617,0.00017,18.15942]
[1780412179328,48.05,67975.63,5.2,0.41405,0.00017,18.13504]
[1780412180334,48.05,67971.07,5.2,0.41326,0.00017,18.12573]
[1780412181376,48.05,67971.07,5.2,0.41326,0.00017,18.12573]
[1780412182348,48.05,67986.49,5.2,0.41594,0.00017,18.15679]
[1780412183242,48.05,67986.49,5.2,0.41594,0.00017,18.15679]
[1780412183598,48.05,67986.49,5.2,0.41594,0.00017,18.15679]
[1780412183664,48.05,67986.49,5.2,0.41594,0.00017,18.15679]
[1780412184603,48.04,67988.24,5.2,0.41624,0.00017,18.16022]
[1780412184643,48.04,67989.32,5.2,0.41643,0.00017,18.16233]
[1780412187598,48.04,67992.46,5.2,0.41697,0.00017,18.16851]
[1780412187613,48.04,67992.46,5.2,0.41697,0.00017,18.16851]
[1780412187638,48.04,67992.46,5.2,0.41697,0.00017,18.16851]
[1780412187780,48.04,67992.46,5.2,0.41697,0.00017,18.16851]
[1780412188844,48.04,67992.53,5.2,0.41698,0.00017,18.1686]
[1780412189971,48.04,67995.67,5.2,0.41752,0.00017,18.17473]
[1780412190861,48.04,67995.67,5.2,0.41752,0.00017,18.17473]
[1780412190968,48.03,67996.77,5.2,0.41771,0.00017,18.17684]
[1780412191075,48.03,67996.77,5.2,0.41771,0.00017,18.17684]
[1780412191155,48.03,67996.77,5.2,0.41771,0.00017,18.17684]
[1780412191402,48.03,67996.77,5.2,0.41771,0.00017,18.17684]
[1780412191412,48.03,68008.04,5.2,0.41966,0.00017,18.19479]
[1780412192092,48.03,68008.04,5.2,0.41966,0.00017,18.19479]
[1780412192425,48.03,68008.04,5.2,0.41966,0.00017,18.19479]
[1780412193635,48.03,68011.8,5.2,0.42032,0.00017,18.202]
[1780412193680,48.03,68011.8,5.2,0.42032,0.00017,18.202]
[1780412193718,48.03,68011.8,5.2,0.42032,0.00017,18.202]
[1780412195022,48.04,68011.35,5.2,0.42024,0.00017,18.20116]
[1780412195168,48.04,68011.35,5.2,0.42024,0.00017,18.20116]
[1780412195516,48.04,68011.35,5.2,0.42024,0.00017,18.20116]
[1780412198525,48.04,68011.44,5.2,0.42026,0.00017,18.20136]
[1780412198564,48.04,68011.44,5.2,0.42026,0.00017,18.20136]
[1780412200173,48.04,68009.47,5.2,0.41992,0.00017,18.19762]
[1780412200560,48.04,68009.47,5.2,0.41992,0.00017,18.19762]
[1780412200842,48.04,68009.47,5.2,0.41992,0.00017,18.19762]
[1780412200850,48.04,68009.47,5.2,0.41992,0.00017,18.19762]
[1780412202489,48.04,68001.08,5.2,0.41845,0.00017,18.18147]
[1780412204778,48.04,68001.71,5.2,0.41856,0.00017,18.18268]
[1780412204974,48.04,68001.46,5.2,0.41852,0.00017,18.18219]
[1780412205577,48.04,68001.46,5.2,0.41852,0.00017,18.18219]
[1780412206836,48.04,67999.82,5.2,0.41823,0.00017,18.179]
[1780412206852,48.04,68005.48,5.2,0.41922,0.00017,18.18996]
[1780412207025,48.04,68005.48,5.2,0.41922,0.00017,18.18996]
[1780412207034,48.04,68005.48,5.2,0.41922,0.00017,18.18996]
[1780412208787,48.04,68007.97,5.2,0.41966,0.00017,18.19475]
[1780412208981,48.04,68009.58,5.2,0.41994,0.00017,18.19786]
[1780412209017,48.04,68009.58,5.2,0.41994,0.00017,18.19786]
[1780412209265,48.04,68009.58,5.2,0.41994,0.00017,18.19786]
[1780412209752,48.04,68009.58,5.2,0.41994,0.00017,18.19786]
[1780412209847,48.04,68003.3,5.2,0.41884,0.00017,18.18577]
[1780412210263,48.04,68003.3,5.2,0.41884,0.00017,18.18577]
[1780412210366,48.04,68003.3,5.2,0.41884,0.00017,18.18577]
[1780412210545,48.04,67994.52,5.2,0.41731,0.00017,18.16867]
[1780412211553,48.04,67994.52,5.2,0.41731,0.00017,18.16867]
[1780412211588,48.04,67989.71,5.2,0.41647,0.00017,18.15918]
[1780412217594,48.04,67988.0,5.2,0.41617,0.00017,18.15582]
[1780412219549,48.04,67987.79,5.2,0.41614,0.00017,18.1554]
[1780412219608,48.04,67987.18,5.2,0.41603,0.00017,18.1542]
[1780412219926,48.04,67987.18,5.2,0.41603,0.00017,18.1542]
[1780412221597,48.04,67987.23,5.2,0.41604,0.00017,18.1543]
[1780412221963,48.04,67987.23,5.2,0.41604,0.00017,18.1543]
[1780412222033,48.04,67987.23,5.2,0.41604,0.00017,18.1543]
[1780412222230,48.04,67985.59,5.2,0.41575,0.00017,18.15101]
[1780412222267,48.04,67985.59,5.2,0.41575,0.00017,18.15101]
[1780412222502,48.04,67985.59,5.2,0.41575,0.00017,18.15101]
[1780412222872,48.04,67985.59,5.2,0.41575,0.00017,18.15101]
[1780412222917,48.04,67973.06,5.2,0.41356,0.00017,18.12572]
[1780412223846,48.04,67973.06,5.2,0.41356,0.00017,18.12572]
[1780412223902,48.04,67978.8,5.2,0.41456,0.00017,18.13734]
[1780412224278,48.04,67978.8,5.2,0.41456,0.00017,18.13734]
[1780412224575,48.04,67978.8,5.2,0.41456,0.00017,18.13734]
[1780412225084,48.04,67980.29,5.2,0.41482,0.00017,18.14032]
[1780412229791,48.03,67976.15,5.2,0.41409,0.00017,18.13186]
[1780412230689,48.03,67971.49,5.2,0.41327,0.00017,18.12233]
[1780412232247,48.03,67971.84,5.2,0.41333,0.00017,18.12303]
[1780412232330,48.03,67971.84,5.2,0.41333,0.00017,18.12303]
[1780412232526,48.03,67971.84,5.2,0.41333,0.00017,18.12303]
[1780412232545,48.03,67971.84,5.2,0.41333,0.00017,18.12303]
[1780412232687,48.03,67971.84,5.2,0.41333,0.00017,18.12303]
[1780412233443,48.03,67973.32,5.2,0.41359,0.00017,18.12603]
[1780412233483,48.03,67973.32,5.2,0.41359,0.00017,18.12603]
[1780412233564,48.03,67973.32,5.2,0.41359,0.00017,18.12603]
[1780412233588,48.03,67973.32,5.2,0.41359,0.00017,18.12603]
[1780412236549,48.03,67975.41,5.2,0.41395,0.00017,18.13023]
[1780412236610,48.03,67975.41,5.2,0.41395,0.00017,18.13023]
[1780412238851,48.02,67979.83,5.2,0.41471,0.00017,18.13912]
[1780412238865,48.02,67979.83,5.2,0.41471,0.00017,18.13912]
[1780412238919,48.02,67979.83,5.2,0.41471,0.00017,18.13912]
[1780412238940,48.02,67979.83,5.2,0.41471,0.00017,18.13912]
[1780412238941,48.02,67979.83,5.2,0.41471,0.00017,18.13912]
[1780412239270,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239377,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239422,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239459,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239503,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239624,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239630,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239808,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239847,48.02,67979.84,5.2,0.41471,0.00017,18.13912]
[1780412239909,48.02,67994.74,5.2,0.41731,0.00017,18.16874]
[1780412240076,48.02,67994.74,5.2,0.41731,0.00017,18.16874]
[1780412240162,48.02,67994.74,5.2,0.41731,0.00017,18.16874]
[1780412240333,48.02,67994.74,5.2,0.41731,0.00017,18.16874]
[1780412240598,48.02,67994.74,5.2,0.41731,0.00017,18.16874]
[1780412241512,48.02,67990.96,5.2,0.41665,0.00017,18.16127]
[1780412241624,48.02,67990.96,5.2,0.41665,0.00017,18.16127]
[1780412242406,48.02,67991.19,5.2,0.41669,0.00017,18.16169]
[1780412242994,48.02,67991.51,5.2,0.41674,0.00017,18.16229]
[1780412243783,48.02,67991.51,5.2,0.41674,0.00017,18.16229]
[1780412243875,48.02,67991.51,5.2,0.41674,0.00017,18.16229]
[1780412244466,48.01,67991.71,5.2,0.41677,0.00017,18.16265]
[1780412249652,48.01,67988.12,5.2,0.41613,0.00017,18.15537]
[1780412249654,48.01,67988.12,5.2,0.41613,0.00017,18.15537]
[1780412250713,48.0,67991.72,5.2,0.41675,0.00017,18.16248]
[1780412251013,48.0,67991.73,5.2,0.41675,0.00017,18.16247]
[1780412253746,48.0,67990.53,5.2,0.41651,0.00017,18.15616]
[1780412253852,48.0,67992.59,5.2,0.41687,0.00017,18.1602]
[1780412256836,48.0,67993.29,5.2,0.41699,0.00017,18.16152]
[1780412257104,47.99,67990.08,5.2,0.41642,0.00017,18.15515]
[1780412259230,47.99,67984.26,5.2,0.4154,0.00017,18.1435]
[1780412259266,47.99,67984.26,5.2,0.4154,0.00017,18.1435]
[1780412259288,47.99,67984.26,5.2,0.4154,0.00017,18.1435]
[1780412259897,47.99,67983.33,5.2,0.41524,0.00017,18.14161]
[1780412262251,47.99,67983.25,5.2,0.41522,0.00017,18.1414]
[1780412263300,47.99,67983.13,5.2,0.41519,0.00017,18.14113]
[1780412263617,47.99,67983.13,5.2,0.41519,0.00017,18.14113]
[1780412268960,47.98,67986.05,5.2,0.41569,0.00017,18.1468]
[1780412270911,47.98,67985.99,5.2,0.41567,0.00017,18.14665]
[1780412270920,47.98,67985.99,5.2,0.41567,0.00017,18.14665]
[1780412270927,47.98,67985.99,5.2,0.41567,0.00017,18.14665]
[1780412270928,47.98,67985.99,5.2,0.41567,0.00017,18.14665]
[1780412270975,47.97,67986.09,5.2,0.41569,0.00017,18.14682]
[1780412271982,47.97,67990.8,5.2,0.41651,0.00017,18.15617]
[1780412277017,47.97,67987.74,5.2,0.41596,0.00017,18.14997]
[1780412279999,47.97,67987.68,5.2,0.41595,0.00017,18.14982]
[1780412280981,47.96,67988.57,5.2,0.4161,0.00017,18.15157]
[1780412280999,47.96,67988.57,5.2,0.4161,0.00017,18.15157]
[1780412280042,47.96,67985.85,5.2,0.41562,0.00017,18.14612]
[1780412281133,47.96,67985.85,5.2,0.41562,0.00017,18.14612]
[1780412283048,47.96,67980.3,5.2,0.41465,0.00017,18.13491]
[1780412283836,47.96,67980.3,5.2,0.41465,0.00017,18.13491]
[1780412283916,47.96,67980.3,5.2,0.41465,0.00017,18.13491]
[1780412283963,47.96,67980.3,5.2,0.41465,0.00017,18.13491]
[1780412284037,47.96,67979.09,5.2,0.41443,0.00017,18.13244]
[1780412284235,47.96,67979.09,5.2,0.41443,0.00017,18.13244]
[1780412284954,47.96,67979.09,5.2,0.41443,0.00017,18.13244]
[1780412286320,47.96,67972.65,5.2,0.41331,0.00017,18.1193]
[1780412286335,47.96,67972.65,5.2,0.41331,0.00017,18.1193]
[1780412288287,47.96,67969.66,5.2,0.41278,0.00017,18.11314]
[1780412288726,47.96,67969.66,5.2,0.41278,0.00017,18.11314]
[1780412289526,47.95,67970.29,5.2,0.41289,0.00017,18.11442]
[1780412289553,47.95,67970.29,5.2,0.41289,0.00017,18.11442]
[1780412289887,47.95,67970.29,5.2,0.41289,0.00017,18.11442]
[1780412290258,47.95,67967.84,5.2,0.41246,0.00017,18.10935]
[1780412290641,47.95,67967.84,5.2,0.41246,0.00017,18.10935]
[1780412290649,47.95,67967.84,5.2,0.41246,0.00017,18.10935]
[1780412290750,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291259,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291264,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291316,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291408,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291637,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291725,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291900,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412291920,47.95,67961.01,5.2,0.41127,0.00017,18.09518]
[1780412292057,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292264,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292366,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292688,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292741,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292766,47.95,67961.94,5.2,0.41143,0.00017,18.09711]
[1780412292790,47.95,67972.0,5.2,0.41318,0.00017,18.11789]
[1780412293216,47.95,67972.0,5.2,0.41318,0.00017,18.11789]
[1780412293437,47.95,67972.0,5.2,0.41318,0.00017,18.11789]
[1780412293510,47.95,67966.82,5.2,0.41228,0.00017,18.10721]
[1780412294263,47.95,67966.82,5.2,0.41228,0.00017,18.10721]
[1780412294660,47.95,67966.82,5.2,0.41228,0.00017,18.10721]
[1780412295015,47.95,67958.46,5.2,0.41082,0.00017,18.08981]
[1780412295084,47.95,67958.46,5.2,0.41082,0.00017,18.08981]
[1780412295100,47.95,67958.46,5.2,0.41082,0.00017,18.08981]
[1780412295154,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296094,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296303,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296394,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296549,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296585,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412296855,47.95,67951.94,5.2,0.40968,0.00017,18.07608]
[1780412297256,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297278,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297406,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297462,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297464,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297519,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297582,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297687,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297753,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297950,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412298003,47.95,67948.9,5.2,0.40915,0.00017,18.06963]
[1780412297940,47.95,67942.11,5.2,0.40797,0.00017,18.05511]
[1780412298079,47.95,67942.11,5.2,0.40797,0.00017,18.05511]
[1780412298687,47.95,67924.81,5.2,0.40496,0.00017,18.01739]
[1780412299714,47.95,67924.81,5.2,0.40496,0.00017,18.01739]
[1780412299807,47.95,67924.81,5.2,0.40496,0.00017,18.01739]
[1780412300031,47.95,67924.81,5.2,0.40496,0.00017,18.01739]
[1780412299839,47.95,67917.76,5.2,0.40374,0.00017,18.00175]
[1780412300636,47.95,67917.76,5.2,0.40374,0.00017,18.00175]
[1780412300700,47.95,67917.76,5.2,0.40374,0.00017,18.00175]
[1780412300761,47.95,67917.76,5.2,0.40374,0.00017,18.00175]
[1780412304549,47.96,67920.9,5.2,0.4043,0.00017,18.00891]
[1780412304877,47.96,67920.9,5.2,0.4043,0.00017,18.00891]
[1780412304946,47.96,67920.9,5.2,0.4043,0.00017,18.00891]
[1780412305158,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305268,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305442,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305457,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305592,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305610,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305757,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305841,47.96,67919.87,5.2,0.40412,0.00017,18.00665]
[1780412305868,47.96,67910.11,5.2,0.40243,0.00017,17.98482]
[1780412306067,47.96,67910.11,5.2,0.40243,0.00017,17.98482]
[1780412306267,47.96,67910.11,5.2,0.40243,0.00017,17.98482]
[1780412306354,47.96,67910.11,5.2,0.40243,0.00017,17.98482]
[1780412306423,47.96,67898.08,5.2,0.40034,0.00017,17.95736]
[1780412307999,47.94,67902.93,5.2,0.40113,0.00017,17.96789]
[1780412308938,47.94,67902.93,5.2,0.40113,0.00017,17.96789]
[1780412308952,47.94,67902.93,5.2,0.40113,0.00017,17.96789]
[1780412309301,47.94,67904.67,5.2,0.40143,0.00017,17.97186]
[1780412309503,47.94,67904.67,5.2,0.40143,0.00017,17.97186]
[1780412310118,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310122,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310214,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310265,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310383,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310710,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310715,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310735,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412310847,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412311067,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412311068,47.94,67907.97,5.2,0.402,0.00017,17.97933]
[1780412311073,47.94,67906.05,5.2,0.40164,0.00017,17.97101]
[1780412311114,47.94,67906.05,5.2,0.40164,0.00017,17.97101]
[1780412311505,47.94,67906.05,5.2,0.40164,0.00017,17.97101]
[1780412311568,47.94,67897.73,5.2,0.4002,0.00017,17.95197]
[1780412312929,47.94,67897.73,5.2,0.4002,0.00017,17.95197]
[1780412313030,47.94,67897.73,5.2,0.4002,0.00017,17.95197]
[1780412317305,47.89,67891.97,5.2,0.39909,0.00017,17.9374]
[1780412320154,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320472,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320613,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320681,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320714,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320784,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320897,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320908,47.89,67890.97,5.2,0.39892,0.00017,17.93502]
[1780412320956,47.89,67895.58,5.2,0.39971,0.00017,17.9457]
[1780412321212,47.89,67895.58,5.2,0.39971,0.00017,17.9457]
[1780412321356,47.89,67895.58,5.2,0.39971,0.00017,17.9457]
[1780412321493,47.89,67910.37,5.2,0.40228,0.00017,17.97954]
[1780412322457,47.89,67910.37,5.2,0.40228,0.00017,17.97954]
[1780412322483,47.89,67917.2,5.2,0.40347,0.00017,17.99493]
[1780412324540,47.89,67913.97,5.2,0.40291,0.00017,17.98767]
[1780412324584,47.89,67913.97,5.2,0.40291,0.00017,17.98767]
[1780412324888,47.89,67913.97,5.2,0.40291,0.00017,17.98767]
[1780412326459,47.89,67915.92,5.2,0.40325,0.00017,17.99207]
[1780412327235,47.89,67916.04,5.2,0.40327,0.00017,17.99234]
[1780412327564,47.89,67916.04,5.2,0.40327,0.00017,17.99234]
[1780412331643,47.89,67922.04,5.2,0.40432,0.00017,18.00584]
[1780412333186,47.89,67924.36,5.2,0.40473,0.00017,18.01101]
[1780412337233,47.89,67925.79,5.2,0.40498,0.00017,18.01423]
[1780412337804,47.89,67925.79,5.2,0.40498,0.00017,18.01423]
[1780412337956,47.89,67925.79,5.2,0.40498,0.00017,18.01423]
[1780412338282,47.89,67926.44,5.2,0.4051,0.00017,18.01569]
[1780412338575,47.89,67926.44,5.2,0.4051,0.00017,18.01569]
[1780412338738,47.89,67926.44,5.2,0.4051,0.00017,18.01569]
[1780412340321,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412340789,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412340904,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341034,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341058,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341130,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341246,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341251,47.89,67922.17,5.2,0.40435,0.00017,18.00623]
[1780412341059,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341412,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341433,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341456,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341864,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341902,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412341987,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412342023,47.89,67913.1,5.2,0.40277,0.00017,17.98591]
[1780412342071,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342273,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342446,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342509,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342753,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342777,47.89,67897.28,5.2,0.40003,0.00017,17.94984]
[1780412342811,47.89,67879.0,5.2,0.39685,0.00017,17.90707]
[1780412343145,47.89,67879.0,5.2,0.39685,0.00017,17.90707]
[1780412343237,47.89,67879.0,5.2,0.39685,0.00017,17.90707]
[1780412343501,47.89,67882.31,5.2,0.39742,0.00017,17.91483]
[1780412345696,47.88,67882.2,5.2,0.39739,0.00017,17.91438]
[1780412345750,47.88,67882.2,5.2,0.39739,0.00017,17.91438]
[1780412346746,47.88,67882.96,5.2,0.39752,0.00017,17.91617]
[1780412347193,47.88,67880.57,5.2,0.3971,0.00017,17.91043]
[1780412347725,47.88,67880.57,5.2,0.3971,0.00017,17.91043]
[1780412347894,47.88,67880.57,5.2,0.3971,0.00017,17.91043]
[1780412347933,47.88,67880.57,5.2,0.3971,0.00017,17.91043]
[1780412348227,47.88,67877.2,5.2,0.39651,0.00017,17.90237]
[1780412348378,47.88,67877.2,5.2,0.39651,0.00017,17.90237]
[1780412348470,47.88,67877.2,5.2,0.39651,0.00017,17.90237]
[1780412348470,47.88,67877.2,5.2,0.39651,0.00017,17.90237]
[1780412348871,47.88,67877.2,5.2,0.39651,0.00017,17.90237]
[1780412348939,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349280,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349740,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349820,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349865,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349913,47.88,67886.84,5.2,0.39818,0.00017,17.92509]
[1780412349958,47.88,67882.03,5.2,0.39734,0.00017,17.91376]
[1780412350260,47.88,67882.03,5.2,0.39734,0.00017,17.91376]
[1780412350609,47.88,67882.03,5.2,0.39734,0.00017,17.91376]
[1780412350900,47.88,67882.03,5.2,0.39734,0.00017,17.91376]
[1780412351487,47.88,67877.61,5.2,0.39657,0.00017,17.90329]
[1780412351853,47.88,67877.61,5.2,0.39657,0.00017,17.90329]
[1780412351924,47.88,67877.61,5.2,0.39657,0.00017,17.90329]
[1780412352097,47.88,67877.61,5.2,0.39657,0.00017,17.90329]
[1780412352154,47.88,67873.68,5.2,0.39589,0.00017,17.8939]
[1780412352923,47.88,67873.68,5.2,0.39589,0.00017,17.8939]
[1780412352952,47.88,67873.68,5.2,0.39589,0.00017,17.8939]
[1780412352987,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353282,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353424,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353572,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353634,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353698,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412353940,47.88,67864.24,5.2,0.39426,0.00017,17.87122]
[1780412354273,47.88,67866.74,5.2,0.3947,0.00017,17.8774]
[1780412354329,47.88,67866.74,5.2,0.3947,0.00017,17.8774]
[1780412355088,47.88,67866.74,5.2,0.3947,0.00017,17.8774]
[1780412354948,47.88,67872.51,5.2,0.39571,0.00017,17.89136]
[1780412355417,47.88,67872.51,5.2,0.39571,0.00017,17.89136]
[1780412356846,47.88,67871.68,5.2,0.39556,0.00017,17.88937]
[1780412356888,47.88,67871.68,5.2,0.39556,0.00017,17.88937]
[1780412356925,47.88,67871.68,5.2,0.39556,0.00017,17.88937]
[1780412357600,47.88,67880.36,5.2,0.39707,0.00017,17.91003]
[1780412358438,47.88,67880.36,5.2,0.39707,0.00017,17.91003]
[1780412360523,47.88,67880.65,5.2,0.39712,0.00017,17.9107]
[1780412365656,47.88,67881.09,5.2,0.39719,0.00017,17.9117]
[1780412370691,47.88,67878.12,5.2,0.39667,0.00017,17.90463]
[1780412374359,47.88,67878.03,5.2,0.39663,0.00017,17.90049]
[1780412375511,47.88,67877.36,5.2,0.39652,0.00017,17.8989]
[1780412375820,47.88,67877.36,5.2,0.39652,0.00017,17.8989]
[1780412375948,47.88,67877.36,5.2,0.39652,0.00017,17.8989]
[1780412376733,47.88,67885.7,5.2,0.39796,0.00017,17.91859]
[1780412378048,47.88,67885.7,5.2,0.39796,0.00017,17.91859]
[1780412378076,47.88,67885.7,5.2,0.39796,0.00017,17.91859]
[1780412382142,47.87,67884.3,5.2,0.39769,0.00017,17.91493]
[1780412382446,47.87,67884.33,5.2,0.39769,0.00017,17.91492]
[1780412382457,47.87,67884.33,5.2,0.39769,0.00017,17.91492]
[1780412382919,47.87,67884.33,5.2,0.39769,0.00017,17.91492]
[1780412382938,47.86,67892.11,5.2,0.39904,0.00017,17.93312]
[1780412384945,47.86,67895.57,5.2,0.39964,0.00017,17.94114]
[1780412384950,47.86,67895.57,5.2,0.39964,0.00017,17.94114]
[1780412389696,47.86,67891.22,5.2,0.39887,0.00017,17.93094]
[1780412390822,47.86,67891.86,5.2,0.39898,0.00017,17.93241]
[1780412392480,47.86,67897.95,5.2,0.40004,0.00017,17.9465]
[1780412392538,47.86,67897.95,5.2,0.40004,0.00017,17.9465]
[1780412392564,47.86,67897.95,5.2,0.40004,0.00017,17.9465]
[1780412392781,47.86,67897.95,5.2,0.40004,0.00017,17.9465]
[1780412395001,47.86,67905.47,5.2,0.40134,0.00017,17.96371]
[1780412395011,47.86,67905.47,5.2,0.40134,0.00017,17.96371]
[1780412395593,47.86,67905.54,5.2,0.40135,0.00017,17.96384]
[1780412398305,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398486,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398510,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398538,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398546,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398574,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398695,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398713,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398780,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398917,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398984,47.85,67908.7,5.2,0.40189,0.00017,17.97094]
[1780412398999,47.85,67900.93,5.2,0.40054,0.00017,17.95314]
[1780412399507,47.85,67900.93,5.2,0.40054,0.00017,17.95314]
[1780412399651,47.85,67900.93,5.2,0.40054,0.00017,17.95314]
[1780412400441,47.85,67900.36,5.2,0.40043,0.00017,17.9518]
[1780412400980,47.85,67900.36,5.2,0.40043,0.00017,17.9518]
[1780412401117,47.85,67900.36,5.2,0.40043,0.00017,17.9518]
[1780412401135,47.85,67900.36,5.2,0.40043,0.00017,17.9518]
[1780412401186,47.85,67900.36,5.2,0.40043,0.00017,17.9518]
[1780412401011,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412401669,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412401800,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412401829,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412402035,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412402166,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412402181,47.85,67894.01,5.2,0.39933,0.00017,17.93709]
[1780412402346,47.85,67890.64,5.2,0.39874,0.00017,17.92922]
[1780412402573,47.85,67890.64,5.2,0.39874,0.00017,17.92922]
[1780412402636,47.85,67890.64,5.2,0.39874,0.00017,17.92922]
[1780412402970,47.85,67890.64,5.2,0.39874,0.00017,17.92922]
[1780412402988,47.85,67902.46,5.2,0.40079,0.00017,17.95656]
[1780412403389,47.85,67902.46,5.2,0.40079,0.00017,17.95656]
[1780412403550,47.85,67902.46,5.2,0.40079,0.00017,17.95656]
[1780412403903,47.85,67902.46,5.2,0.40079,0.00017,17.95656]
[1780412403930,47.85,67907.14,5.2,0.40161,0.00017,17.96724]
[1780412404231,47.85,67907.14,5.2,0.40161,0.00017,17.96724]
[1780412404618,47.85,67907.14,5.2,0.40161,0.00017,17.96724]
[1780412406625,47.84,67907.95,5.2,0.40174,0.00017,17.96901]
[1780412407120,47.84,67907.95,5.2,0.40174,0.00017,17.96901]
[1780412407159,47.84,67907.95,5.2,0.40174,0.00017,17.96901]
[1780412407434,47.84,67906.78,5.2,0.40153,0.00017,17.96631]
[1780412407583,47.84,67906.78,5.2,0.40153,0.00017,17.96631]
[1780412407784,47.84,67906.78,5.2,0.40153,0.00017,17.96631]
[1780412408092,47.84,67906.78,5.2,0.40153,0.00017,17.96631]
[1780412408195,47.84,67899.24,5.2,0.40022,0.00017,17.94898]
[1780412408739,47.84,67899.24,5.2,0.40022,0.00017,17.94898]
[1780412409419,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412409469,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412409521,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412409715,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412409783,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412410155,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412410196,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412410218,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412410295,47.84,67901.41,5.2,0.40059,0.00017,17.95395]
[1780412409985,47.84,67911.22,5.2,0.4023,0.00017,17.97631]
[1780412410337,47.84,67911.22,5.2,0.4023,0.00017,17.97631]
[1780412410633,47.84,67911.22,5.2,0.4023,0.00017,17.97631]
[1780412410917,47.84,67911.22,5.2,0.4023,0.00017,17.97631]
[1780412410987,47.84,67906.95,5.2,0.40156,0.00017,17.9666]
[1780412412433,47.84,67904.04,5.2,0.40105,0.00017,17.96]
[1780412412717,47.84,67904.04,5.2,0.40105,0.00017,17.96]
[1780412413091,47.84,67904.04,5.2,0.40105,0.00017,17.96]
[1780412413329,47.84,67900.38,5.2,0.40041,0.00017,17.95156]
[1780412413603,47.84,67900.38,5.2,0.40041,0.00017,17.95156]
[1780412413674,47.84,67900.38,5.2,0.40041,0.00017,17.95156]
[1780412413784,47.84,67900.38,5.2,0.40041,0.00017,17.95156]
[1780412414924,47.84,67896.8,5.2,0.39979,0.00017,17.94327]
[1780412416100,47.84,67899.26,5.2,0.40021,0.00017,17.94892]
[1780412416111,47.84,67899.26,5.2,0.40021,0.00017,17.94892]
[1780412418214,47.84,67902.16,5.2,0.40071,0.00017,17.95555]
[1780412419171,47.83,67902.19,5.2,0.40072,0.00017,17.95559]
[1780412420151,47.83,67902.18,5.2,0.40071,0.00017,17.95554]
[1780412420586,47.83,67902.71,5.2,0.4008,0.00017,17.95673]
[1780412421071,47.83,67911.22,5.2,0.40228,0.00017,17.97611]
[1780412422399,47.83,67912.47,5.2,0.4025,0.00017,17.97893]
[1780412423084,47.83,67905.5,5.2,0.40128,0.00017,17.96306]
[1780412423447,47.83,67905.5,5.2,0.40128,0.00017,17.96306]
[1780412423592,47.83,67905.5,5.2,0.40128,0.00017,17.96306]
[1780412424007,47.83,67905.5,5.2,0.40128,0.00017,17.96306]
[1780412424091,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412424754,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412424762,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412424775,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412424871,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412424874,47.83,67892.96,5.2,0.3991,0.00017,17.93409]
[1780412425733,47.83,67890.76,5.2,0.39872,0.00017,17.92895]
[1780412426479,47.83,67889.13,5.2,0.39843,0.00017,17.92512]
[1780412426517,47.83,67889.13,5.2,0.39843,0.00017,17.92512]
[1780412427206,47.83,67889.13,5.2,0.39843,0.00017,17.92512]
[1780412428355,47.83,67885.94,5.2,0.39787,0.00017,17.9176]
[1780412428863,47.83,67885.94,5.2,0.39787,0.00017,17.9176]
[1780412428867,47.83,67885.94,5.2,0.39787,0.00017,17.9176]
[1780412428920,47.83,67885.94,5.2,0.39787,0.00017,17.9176]
[1780412428973,47.83,67885.94,5.2,0.39787,0.00017,17.9176]
[1780412430966,47.83,67877.44,5.2,0.3964,0.00017,17.89747]
[1780412431011,47.83,67877.44,5.2,0.3964,0.00017,17.89747]
[1780412431042,47.83,67877.44,5.2,0.3964,0.00017,17.89747]
[1780412431078,47.83,67877.44,5.2,0.3964,0.00017,17.89747]
[1780412431353,47.83,67876.91,5.2,0.39628,0.00017,17.89228]
[1780412431831,47.83,67876.91,5.2,0.39628,0.00017,17.89228]
[1780412431853,47.83,67876.91,5.2,0.39628,0.00017,17.89228]
[1780412432152,47.83,67871.19,5.2,0.39529,0.00017,17.8786]
[1780412433167,47.83,67871.19,5.2,0.39529,0.00017,17.8786]
[1780412433231,47.83,67871.19,5.2,0.39529,0.00017,17.8786]
[1780412433320,47.83,67871.91,5.2,0.39542,0.00017,17.88034]
[1780412433514,47.83,67871.91,5.2,0.39542,0.00017,17.88034]
[1780412434399,47.83,67871.09,5.2,0.39527,0.00017,17.87837]
[1780412435900,47.83,67870.76,5.2,0.39522,0.00017,17.8776]
[1780412436623,47.83,67870.68,5.2,0.3952,0.00017,17.87742]
[1780412437334,47.83,67871.83,5.2,0.3954,0.00017,17.88019]
[1780412442646,47.83,67878.03,5.2,0.39648,0.00017,17.89503]
[1780412442874,47.83,67878.03,5.2,0.39648,0.00017,17.89503]
[1780412443229,47.83,67886.87,5.2,0.39802,0.00017,17.91593]
[1780412443356,47.83,67886.87,5.2,0.39802,0.00017,17.91593]
[1780412443496,47.83,67886.87,5.2,0.39802,0.00017,17.91593]
[1780412443513,47.83,67886.87,5.2,0.39802,0.00017,17.91593]
[1780412443747,47.83,67886.87,5.2,0.39802,0.00017,17.91593]
[1780412452053,47.81,67879.14,5.2,0.39663,0.00017,17.89717]
[1780412452158,47.81,67879.14,5.2,0.39663,0.00017,17.89717]
[1780412452188,47.81,67879.14,5.2,0.39663,0.00017,17.89717]
[1780412452241,47.81,67879.14,5.2,0.39663,0.00017,17.89717]
[1780412452262,47.81,67879.14,5.2,0.39663,0.00017,17.89717]
[1780412452856,47.81,67877.96,5.2,0.39643,0.00017,17.89438]
[1780412452924,47.81,67873.34,5.2,0.39563,0.00017,17.88334]
[1780412453295,47.81,67873.34,5.2,0.39563,0.00017,17.88334]
[1780412453299,47.81,67865.26,5.2,0.39423,0.00017,17.86388]
[1780412458119,47.83,67865.22,5.2,0.39425,0.00017,17.8642]
[1780412458202,47.83,67865.22,5.2,0.39425,0.00017,17.8642]
[1780412460029,47.84,67867.66,5.2,0.39471,0.00017,17.87045]
[1780412460424,47.84,67869.36,5.2,0.39501,0.00017,17.87468]
[1780412463171,47.85,67865.76,5.2,0.3944,0.00017,17.8662]
[1780412463281,47.85,67865.76,5.2,0.3944,0.00017,17.8662]
[1780412463310,47.85,67865.76,5.2,0.3944,0.00017,17.8662]
[1780412463592,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412463684,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412463693,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412463774,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412463791,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412464059,47.86,67865.09,5.2,0.39431,0.00017,17.86489]
[1780412464391,47.86,67868.0,5.2,0.39482,0.00017,17.87192]
[1780412465064,47.86,67868.0,5.2,0.39482,0.00017,17.87192]
[1780412465078,47.86,67868.0,5.2,0.39482,0.00017,17.87192]
[1780412465118,47.86,67868.0,5.2,0.39482,0.00017,17.87192]
[1780412466937,47.87,67872.65,5.2,0.39564,0.00017,17.88331]
[1780412467494,47.87,67874.82,5.2,0.39602,0.00017,17.88855]
[1780412468507,47.87,67875.47,5.2,0.39614,0.00017,17.89012]
[1780412468807,47.87,67875.47,5.2,0.39614,0.00017,17.89012]
[1780412468960,47.87,67875.47,5.2,0.39614,0.00017,17.89012]
[1780412468963,47.87,67875.47,5.2,0.39614,0.00017,17.89012]
[1780412469241,47.87,67875.47,5.2,0.39614,0.00017,17.89012]
[1780412468986,47.87,67869.94,5.2,0.39518,0.00017,17.8769]
[1780412469307,47.87,67869.94,5.2,0.39518,0.00017,17.8769]
[1780412469604,47.87,67869.94,5.2,0.39518,0.00017,17.8769]
[1780412469764,47.87,67869.94,5.2,0.39518,0.00017,17.8769]
[1780412470078,47.87,67869.94,5.2,0.39518,0.00017,17.8769]
[1780412470162,47.87,67860.25,5.2,0.39351,0.00017,17.85356]
[1780412470759,47.87,67860.25,5.2,0.39351,0.00017,17.85356]
[1780412470826,47.87,67860.25,5.2,0.39351,0.00017,17.85356]
[1780412470923,47.87,67860.25,5.2,0.39351,0.00017,17.85356]
[1780412470952,47.87,67860.25,5.2,0.39351,0.00017,17.85356]
[1780412471515,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412471599,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412471710,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412472070,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412472141,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412472147,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412472188,47.88,67857.0,5.2,0.39296,0.00017,17.84585]
[1780412472247,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472470,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472591,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472606,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472651,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472796,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472854,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412472968,47.89,67847.99,5.2,0.39142,0.00017,17.82396]
[1780412473105,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412473319,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412473537,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412473624,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412473845,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412474031,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412474199,47.9,67833.35,5.2,0.38893,0.00017,17.78781]
[1780412474531,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412474669,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412474716,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412475024,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412475024,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412475101,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412475271,47.92,67837.66,5.2,0.38972,0.00017,17.79925]
[1780412476005,47.94,67839.46,5.2,0.39007,0.00017,17.80427]
[1780412476054,47.94,67839.46,5.2,0.39007,0.00017,17.80427]
[1780412476141,47.95,67830.02,5.2,0.38848,0.00017,17.78106]
[1780412476662,47.95,67830.02,5.2,0.38848,0.00017,17.78106]
[1780412477248,47.97,67819.21,5.2,0.38666,0.00017,17.75414]
[1780412477858,47.97,67819.21,5.2,0.38666,0.00017,17.75414]
[1780412477918,47.99,67824.31,5.2,0.38759,0.00017,17.76787]
[1780412479645,48.01,67826.28,5.2,0.38798,0.00017,17.77349]
[1780412479769,48.01,67826.28,5.2,0.38798,0.00017,17.77349]
[1780412479840,48.02,67822.17,5.2,0.38732,0.00017,17.76363]
[1780412480907,48.02,67822.17,5.2,0.38732,0.00017,17.76363]
[1780412480912,48.02,67822.17,5.2,0.38732,0.00017,17.76363]
[1780412481210,48.02,67822.17,5.2,0.38732,0.00017,17.76363]
[1780412481285,48.02,67822.17,5.2,0.38732,0.00017,17.76363]
[1780412481265,48.03,67815.57,5.2,0.38619,0.00017,17.74682]
[1780412482118,48.03,67815.57,5.2,0.38619,0.00017,17.74682]
[1780412482191,48.01,67810.68,5.2,0.38531,0.00017,17.73373]
[1780412482347,48.01,67810.68,5.2,0.38531,0.00017,17.73373]
[1780412482884,48.01,67810.68,5.2,0.38531,0.00017,17.73373]
[1780412483659,48.0,67812.36,5.2,0.38557,0.00017,17.73764]
[1780412483800,48.0,67812.36,5.2,0.38557,0.00017,17.73764]
[1780412484100,48.0,67812.36,5.2,0.38557,0.00017,17.73764]
[1780412484179,48.0,67812.36,5.2,0.38557,0.00017,17.73764]
[1780412484378,47.99,67809.91,5.2,0.38511,0.00017,17.73088]
[1780412484989,47.99,67809.91,5.2,0.38511,0.00017,17.73088]
[1780412485043,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412485336,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412485506,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412485703,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412486223,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412486293,47.98,67800.24,5.2,0.38342,0.00017,17.70529]
[1780412486237,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412486333,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412486579,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412486720,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412486897,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412487030,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412487093,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412487324,47.97,67811.02,5.2,0.38526,0.00017,17.73311]
[1780412487210,47.96,67806.09,5.2,0.38438,0.00017,17.71991]
[1780412487575,47.96,67806.09,5.2,0.38438,0.00017,17.71991]
[1780412487648,47.96,67806.09,5.2,0.38438,0.00017,17.71991]
[1780412488073,47.96,67806.09,5.2,0.38438,0.00017,17.71991]
[1780412488190,47.96,67806.09,5.2,0.38438,0.00017,17.71991]
[1780412489756,47.94,67807.87,5.2,0.38464,0.00017,17.72391]
[1780412489794,47.94,67807.87,5.2,0.38464,0.00017,17.72391]
[1780412489895,47.93,67805.9,5.2,0.38428,0.00017,17.71844]
[1780412491170,47.93,67805.9,5.2,0.38428,0.00017,17.71844]
[1780412491258,47.93,67804.62,5.2,0.38402,0.00017,17.71103]
[1780412491521,47.93,67804.62,5.2,0.38402,0.00017,17.71103]
[1780412492069,47.93,67804.62,5.2,0.38402,0.00017,17.71103]
[1780412492544,47.93,67803.56,5.2,0.38384,0.00017,17.70826]
[1780412492604,47.93,67793.73,5.2,0.38215,0.00017,17.68239]
[1780412493660,47.93,67793.73,5.2,0.38215,0.00017,17.68239]
[1780412494739,47.92,67793.7,5.2,0.38212,0.00017,17.68192]
[1780412494927,47.92,67793.7,5.2,0.38212,0.00017,17.68192]
[1780412495033,47.92,67793.7,5.2,0.38212,0.00017,17.68192]
[1780412495624,47.91,67803.56,5.2,0.38379,0.00017,17.70758]
[1780412498873,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412498901,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412499004,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412499176,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412499210,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412499211,47.9,67806.21,5.2,0.38422,0.00017,17.71418]
[1780412499241,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412499377,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412499588,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412499753,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412499935,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412500326,47.9,67806.95,5.2,0.38435,0.00017,17.7161]
[1780412500299,47.9,67825.39,5.2,0.38752,0.00017,17.76362]
[1780412500584,47.9,67825.39,5.2,0.38752,0.00017,17.76362]
[1780412501220,47.9,67825.39,5.2,0.38752,0.00017,17.76362]
[1780412501315,47.9,67829.57,5.2,0.38825,0.00017,17.77429]
[1780412501374,47.9,67829.57,5.2,0.38825,0.00017,17.77429]
[1780412502200,47.9,67829.57,5.2,0.38825,0.00017,17.77429]
[1780412502290,47.9,67818.7,5.2,0.38638,0.00017,17.74658]
[1780412503875,47.9,67819.5,5.2,0.38651,0.00017,17.74863]
[1780412504487,47.92,67823.79,5.2,0.3873,0.00017,17.76021]
[1780412504663,47.92,67823.79,5.2,0.3873,0.00017,17.76021]
[1780412504691,47.92,67813.7,5.2,0.38556,0.00017,17.73431]
[1780412506358,47.92,67814.78,5.2,0.38574,0.00017,17.73706]
[1780412506705,47.92,67818.03,5.2,0.3863,0.00017,17.74538]
[1780412509030,47.92,67817.33,5.2,0.38618,0.00017,17.74359]
[1780412509857,47.92,67818.81,5.2,0.38644,0.00017,17.7474]
[1780412509958,47.92,67824.31,5.2,0.38739,0.00017,17.76152]
[1780412511385,47.92,67825.87,5.2,0.38766,0.00017,17.76555]
[1780412511609,47.92,67825.87,5.2,0.38766,0.00017,17.76555]
[1780412512775,47.92,67822.55,5.2,0.38709,0.00017,17.75714]
[1780412513886,47.92,67821.39,5.2,0.3869,0.00017,17.75424]
[1780412513900,47.92,67821.39,5.2,0.3869,0.00017,17.75424]
[1780412514168,47.92,67815.33,5.2,0.38585,0.00017,17.73868]
[1780412514761,47.92,67806.02,5.2,0.38425,0.00017,17.71456]
[1780412517295,47.92,67806.76,5.2,0.38438,0.00017,17.71651]
[1780412517798,47.93,67806.52,5.2,0.38435,0.00017,17.71594]
[1780412518750,47.93,67806.44,5.2,0.38433,0.00017,17.71574]
[1780412518884,47.93,67806.44,5.2,0.38433,0.00017,17.71574]
[1780412519024,47.93,67806.44,5.2,0.38433,0.00017,17.71574]
[1780412519126,47.93,67806.44,5.2,0.38433,0.00017,17.71574]
[1780412519191,47.93,67806.31,5.2,0.38431,0.00017,17.71543]
[1780412519839,47.93,67806.31,5.2,0.38431,0.00017,17.71543]
[1780412520188,47.93,67806.31,5.2,0.38431,0.00017,17.71543]
[1780412520281,47.92,67797.5,5.2,0.38279,0.00017,17.69228]
[1780412521074,47.92,67797.5,5.2,0.38279,0.00017,17.69228]
[1780412521290,47.92,67797.5,5.2,0.38279,0.00017,17.69228]
[1780412521316,47.92,67797.5,5.2,0.38279,0.00017,17.69228]
[1780412522124,47.92,67797.85,5.2,0.38285,0.00017,17.69321]
[1780412522145,47.92,67804.35,5.2,0.38397,0.00017,17.71024]
[1780412522487,47.92,67804.35,5.2,0.38397,0.00017,17.71024]
[1780412522820,47.92,67798.17,5.2,0.38291,0.00017,17.694]
[1780412524722,47.92,67794.45,5.2,0.38227,0.00017,17.68416]
[1780412524888,47.92,67794.45,5.2,0.38227,0.00017,17.68416]
[1780412525110,47.92,67794.45,5.2,0.38227,0.00017,17.68416]
[1780412525131,47.92,67794.45,5.2,0.38227,0.00017,17.68416]
[1780412525209,47.92,67800.3,5.2,0.38327,0.00017,17.69956]
[1780412525565,47.92,67800.3,5.2,0.38327,0.00017,17.69956]
[1780412526678,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412526883,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412526918,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412527023,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412527101,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412527242,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412527329,47.92,67800.86,5.2,0.38336,0.00017,17.70101]
[1780412527502,47.92,67796.9,5.2,0.38268,0.00017,17.69057]
[1780412527683,47.92,67796.9,5.2,0.38268,0.00017,17.69057]
[1780412527824,47.92,67796.9,5.2,0.38268,0.00017,17.69057]
[1780412528063,47.92,67796.9,5.2,0.38268,0.00017,17.69057]
[1780412528116,47.92,67796.9,5.2,0.38268,0.00017,17.69057]
[1780412528401,47.92,67764.54,5.2,0.37713,0.00017,17.60352]
[1780412528630,47.92,67764.54,5.2,0.37713,0.00017,17.60352]
[1780412528882,47.92,67764.54,5.2,0.37713,0.00017,17.60352]
[1780412529377,47.94,67765.48,5.2,0.37734,0.00017,17.60673]
[1780412530073,47.94,67765.48,5.2,0.37734,0.00017,17.60673]
[1780412530274,47.94,67765.48,5.2,0.37734,0.00017,17.60673]
[1780412530317,47.94,67765.48,5.2,0.37734,0.00017,17.60673]
[1780412530640,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412530790,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412530823,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412530851,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412531123,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412531239,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412531290,47.94,67769.29,5.2,0.37799,0.00017,17.61713]
[1780412531328,47.94,67783.25,5.2,0.3804,0.00017,17.65507]
[1780412531447,47.94,67783.25,5.2,0.3804,0.00017,17.65507]
[1780412531452,47.94,67783.25,5.2,0.3804,0.00017,17.65507]
[1780412531632,47.94,67783.25,5.2,0.3804,0.00017,17.65507]
[1780412532147,47.94,67783.25,5.2,0.3804,0.00017,17.65507]
[1780412533051,47.94,67785.77,5.2,0.38083,0.00017,17.66181]
[1780412533551,47.94,67783.54,5.2,0.38045,0.00017,17.65585]
[1780412533933,47.94,67791.43,5.2,0.3818,0.00017,17.67688]
[1780412534420,47.94,67791.43,5.2,0.3818,0.00017,17.67688]
[1780412536654,47.94,67794.19,5.2,0.38227,0.00017,17.68416]
[1780412539204,47.94,67792.64,5.2,0.382,0.00017,17.68002]
[1780412539368,47.94,67792.64,5.2,0.382,0.00017,17.68002]
[1780412539208,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540013,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540090,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540112,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540233,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540327,47.94,67799.85,5.2,0.38324,0.00017,17.69902]
[1780412540281,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540405,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540425,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540538,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540714,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540848,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540888,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412540961,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412541135,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412541375,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412541403,47.94,67804.85,5.2,0.38409,0.00017,17.71208]
[1780412541369,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412541727,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412541796,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412541980,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412542029,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412542102,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412542354,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412542393,47.94,67825.94,5.2,0.38773,0.00017,17.76643]
[1780412542239,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412542439,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412542682,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412542818,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412542854,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412542939,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543066,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543220,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543301,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543359,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543367,47.94,67844.01,5.2,0.39084,0.00017,17.81181]
[1780412543358,47.94,67841.35,5.2,0.39039,0.00017,17.80524]
[1780412543499,47.94,67841.35,5.2,0.39039,0.00017,17.80524]
[1780412543642,47.94,67841.35,5.2,0.39039,0.00017,17.80524]
[1780412543884,47.94,67841.35,5.2,0.39039,0.00017,17.80524]
[1780412544143,47.94,67821.26,5.2,0.38693,0.00017,17.75458]
[1780412544448,47.94,67821.26,5.2,0.38693,0.00017,17.75458]
[1780412544865,47.94,67821.26,5.2,0.38693,0.00017,17.75458]
[1780412544876,47.94,67821.26,5.2,0.38693,0.00017,17.75458]
[1780412545247,47.94,67817.42,5.2,0.38627,0.00017,17.74475]
[1780412545984,47.94,67817.42,5.2,0.38627,0.00017,17.74475]
[1780412547572,47.94,67812.03,5.2,0.38534,0.00017,17.73091]
[1780412547605,47.94,67812.03,5.2,0.38534,0.00017,17.73091]
[1780412547726,47.94,67812.03,5.2,0.38534,0.00017,17.73091]
[1780412549572,47.94,67815.43,5.2,0.38593,0.00017,17.7397]
[1780412550950,47.94,67814.28,5.2,0.38573,0.00017,17.73675]
[1780412551903,47.94,67815.63,5.2,0.38594,0.00017,17.73626]
[1780412551913,47.94,67815.63,5.2,0.38594,0.00017,17.73626]
[1780412551921,47.94,67815.63,5.2,0.38594,0.00017,17.73626]
[1780412552192,47.94,67815.63,5.2,0.38594,0.00017,17.73626]
[1780412552225,47.94,67818.99,5.2,0.38651,0.00017,17.74486]
[1780412554943,47.94,67821.54,5.2,0.38695,0.00017,17.75131]
[1780412555004,47.94,67821.54,5.2,0.38695,0.00017,17.75131]
[1780412555111,47.94,67821.23,5.2,0.38689,0.00017,17.75047]
[1780412555677,47.94,67821.23,5.2,0.38689,0.00017,17.75047]
[1780412556410,47.94,67820.3,5.2,0.38672,0.00017,17.74804]
[1780412556742,47.94,67820.3,5.2,0.38672,0.00017,17.74804]
[1780412557125,47.94,67819.66,5.2,0.38661,0.00017,17.74635]
[1780412558744,47.94,67820.07,5.2,0.38668,0.00017,17.74735]
[1780412559129,47.94,67820.07,5.2,0.38668,0.00017,17.74735]
[1780412559152,47.94,67820.07,5.2,0.38668,0.00017,17.74735]
[1780412559243,47.94,67820.07,5.2,0.38668,0.00017,17.74735]
[1780412559433,47.93,67814.5,5.2,0.38572,0.00017,17.73299]
[1780412560358,47.93,67814.5,5.2,0.38572,0.00017,17.73299]
[1780412560362,47.87,67797.46,5.2,0.38261,0.00017,17.68619]
[1780412561356,47.85,67797.76,5.2,0.3826,0.00017,17.68613]
[1780412561558,47.85,67797.76,5.2,0.3826,0.00017,17.68613]
[1780412562002,47.85,67797.76,5.2,0.3826,0.00017,17.68613]
[1780412562035,47.85,67797.76,5.2,0.3826,0.00017,17.68613]
[1780412563131,47.85,67795.84,5.2,0.38227,0.00017,17.68105]
[1780412564487,47.8,67792.04,5.2,0.3815,0.00017,17.66931]
[1780412564818,47.8,67792.04,5.2,0.3815,0.00017,17.66931]
[1780412565099,47.8,67792.04,5.2,0.3815,0.00017,17.66931]
[1780412567094,47.76,67797.45,5.2,0.38233,0.00017,17.68224]
[1780412568416,47.74,67793.34,5.2,0.38157,0.00017,17.67059]
[1780412569310,47.72,67793.81,5.2,0.3816,0.00017,17.67107]
[1780412569504,47.7,67794.06,5.2,0.38159,0.00017,17.67105]
[1780412571309,47.68,67794.77,5.2,0.38166,0.00017,17.67226]
[1780412572473,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412572487,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412572606,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412572803,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412572993,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412573128,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412573338,47.65,67795.73,5.2,0.38173,0.00017,17.67347]
[1780412573422,47.63,67782.15,5.2,0.37934,0.00017,17.63626]
[1780412574255,47.63,67775.78,5.2,0.37824,0.00017,17.6189]
[1780412575116,47.63,67775.78,5.2,0.37824,0.00017,17.6189]
[1780412575262,47.63,67776.44,5.2,0.37836,0.00017,17.62073]
[1780412577540,47.63,67776.54,5.2,0.37838,0.00017,17.62105]
[1780412577600,47.63,67776.54,5.2,0.37838,0.00017,17.62105]
[1780412578283,47.63,67768.87,5.2,0.37706,0.00017,17.60002]
[1780412579526,47.63,67766.52,5.2,0.37666,0.00017,17.59356]
[1780412580172,47.63,67766.52,5.2,0.37666,0.00017,17.59356]
[1780412580193,47.63,67766.52,5.2,0.37666,0.00017,17.59356]
[1780412580226,47.63,67766.52,5.2,0.37666,0.00017,17.59356]
[1780412581157,47.64,67762.4,5.2,0.37595,0.00017,17.58218]
[1780412581161,47.64,67762.4,5.2,0.37595,0.00017,17.58218]
[1780412581176,47.64,67762.4,5.2,0.37595,0.00017,17.58218]
[1780412581199,47.64,67762.4,5.2,0.37595,0.00017,17.58218]
[1780412581367,47.64,67762.4,5.2,0.37595,0.00017,17.58218]
[1780412581414,47.64,67744.11,5.2,0.37281,0.00017,17.53088]
[1780412581762,47.64,67744.11,5.2,0.37281,0.00017,17.53088]
[1780412581879,47.64,67744.11,5.2,0.37281,0.00017,17.53088]
[1780412582240,47.64,67744.11,5.2,0.37281,0.00017,17.53088]
[1780412582263,47.64,67744.11,5.2,0.37281,0.00017,17.53088]
[1780412582312,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412582494,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412582613,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412582709,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412582733,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412583033,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412583185,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412583416,47.64,67736.03,5.2,0.37143,0.00017,17.50791]
[1780412583320,47.64,67743.17,5.2,0.37267,0.00017,17.52842]
[1780412585971,47.66,67747.12,5.2,0.3734,0.00017,17.54048]
[1780412587400,47.7,67743.82,5.2,0.37294,0.00017,17.53267]
[1780412587551,47.72,67745.58,5.2,0.37329,0.00017,17.53844]
[1780412588434,47.72,67745.58,5.2,0.37329,0.00017,17.53844]
[1780412588452,47.72,67745.58,5.2,0.37329,0.00017,17.53844]
[1780412588437,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412588664,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412588685,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412588751,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412588932,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412588959,47.73,67758.41,5.2,0.37554,0.00017,17.57512]
[1780412589362,47.75,67764.15,5.2,0.37657,0.00017,17.59162]
[1780412589667,47.75,67764.15,5.2,0.37657,0.00017,17.59162]
[1780412590060,47.75,67764.15,5.2,0.37657,0.00017,17.59162]
[1780412590142,47.75,67764.15,5.2,0.37657,0.00017,17.59162]
[1780412590298,47.75,67764.15,5.2,0.37657,0.00017,17.59162]
[1780412591882,47.77,67765.65,5.2,0.37689,0.00017,17.59672]
[1780412592057,47.77,67765.65,5.2,0.37689,0.00017,17.59672]
[1780412592317,47.77,67765.65,5.2,0.37689,0.00017,17.59672]
[1780412592330,47.77,67765.65,5.2,0.37689,0.00017,17.59672]
[1780412592337,47.77,67765.65,5.2,0.37689,0.00017,17.59672]
[1780412592385,47.77,67763.69,5.2,0.37656,0.00017,17.59132]
[1780412592659,47.77,67763.69,5.2,0.37656,0.00017,17.59132]
[1780412593014,47.77,67763.69,5.2,0.37656,0.00017,17.59132]
[1780412593021,47.77,67763.69,5.2,0.37656,0.00017,17.59132]
[1780412593113,47.77,67763.69,5.2,0.37656,0.00017,17.59132]
[1780412593398,47.76,67741.13,5.2,0.37267,0.00017,17.52791]
[1780412593764,47.76,67741.13,5.2,0.37267,0.00017,17.52791]
[1780412594316,47.76,67741.13,5.2,0.37267,0.00017,17.52791]
[1780412594406,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412594657,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412594683,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412594921,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412594954,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412595029,47.76,67719.93,5.2,0.36904,0.00017,17.46713]
[1780412595429,47.76,67720.46,5.2,0.36914,0.00017,17.46867]
[1780412595689,47.76,67720.46,5.2,0.36914,0.00017,17.46867]
[1780412595827,47.76,67720.46,5.2,0.36914,0.00017,17.46867]
[1780412595865,47.76,67720.46,5.2,0.36914,0.00017,17.46867]
[1780412596436,47.76,67720.35,5.2,0.36911,0.00017,17.46832]
[1780412596825,47.76,67720.35,5.2,0.36911,0.00017,17.46832]
[1780412596854,47.76,67720.35,5.2,0.36911,0.00017,17.46832]
[1780412597443,47.76,67727.82,5.2,0.37039,0.00017,17.48985]
[1780412599336,47.76,67727.27,5.2,0.3703,0.00017,17.48832]
[1780412599336,47.76,67727.27,5.2,0.3703,0.00017,17.48832]
[1780412599920,47.76,67727.27,5.2,0.3703,0.00017,17.48836]
[1780412600307,47.76,67727.27,5.2,0.3703,0.00017,17.48836]
[1780412600932,47.77,67740.09,5.2,0.37249,0.00017,17.525]
[1780412601537,47.77,67740.09,5.2,0.37249,0.00017,17.525]
[1780412601549,47.77,67740.09,5.2,0.37249,0.00017,17.525]
[1780412602374,47.77,67740.09,5.2,0.37249,0.00017,17.525]
[1780412603825,47.77,67737.87,5.2,0.37211,0.00017,17.51873]
[1780412605045,47.77,67737.05,5.2,0.37198,0.00017,17.51643]
[1780412605081,47.77,67727.49,5.2,0.37035,0.00017,17.48913]
[1780412606549,47.77,67730.9,5.2,0.37093,0.00017,17.49892]
[1780412607048,47.77,67730.9,5.2,0.37093,0.00017,17.49892]
[1780412607112,47.77,67730.9,5.2,0.37093,0.00017,17.49892]
[1780412607186,47.77,67740.05,5.2,0.3725,0.00017,17.52504]
[1780412607670,47.77,67740.05,5.2,0.3725,0.00017,17.52504]
[1780412607761,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412609008,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412609059,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412609110,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412609138,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412609210,47.77,67745.23,5.2,0.37338,0.00017,17.53968]
[1780412610296,47.78,67737.45,5.2,0.37208,0.00017,17.51813]
[1780412611408,47.78,67728.62,5.2,0.37055,0.00017,17.48896]
[1780412611611,47.78,67728.62,5.2,0.37055,0.00017,17.48896]
[1780412611924,47.78,67728.62,5.2,0.37055,0.00017,17.48896]
[1780412612178,47.78,67728.62,5.2,0.37055,0.00017,17.48896]
[1780412612225,47.78,67722.5,5.2,0.36951,0.00017,17.47138]
[1780412612561,47.78,67714.62,5.2,0.36816,0.00017,17.44852]
[1780412613533,47.78,67714.62,5.2,0.36816,0.00017,17.44852]
[1780412613711,47.78,67714.62,5.2,0.36816,0.00017,17.44852]
[1780412613854,47.78,67714.62,5.2,0.36816,0.00017,17.44852]
[1780412614265,47.78,67715.05,5.2,0.36823,0.00017,17.44972]
[1780412614695,47.78,67715.05,5.2,0.36823,0.00017,17.44972]
[1780412615256,47.78,67715.05,5.2,0.36823,0.00017,17.44972]
[1780412615323,47.78,67728.2,5.2,0.37048,0.00017,17.4878]
[1780412615992,47.78,67728.2,5.2,0.37048,0.00017,17.4878]
[1780412616469,47.78,67728.2,5.2,0.37048,0.00017,17.4878]
[1780412617373,47.78,67729.28,5.2,0.37067,0.00017,17.49093]
[1780412617541,47.78,67731.65,5.2,0.37107,0.00017,17.49775]
[1780412618382,47.78,67731.65,5.2,0.37107,0.00017,17.49775]
[1780412618426,47.78,67726.63,5.2,0.37022,0.00017,17.48339]
[1780412618629,47.78,67726.63,5.2,0.37022,0.00017,17.48339]
[1780412618665,47.78,67726.63,5.2,0.37022,0.00017,17.48339]
[1780412618684,47.78,67726.63,5.2,0.37022,0.00017,17.48339]
[1780412621166,47.79,67729.97,5.2,0.37079,0.00017,17.49302]
[1780412621338,47.79,67729.97,5.2,0.37079,0.00017,17.49302]
[1780412624034,47.79,67733.9,5.2,0.37147,0.00017,17.50436]
[1780412624041,47.79,67733.9,5.2,0.37147,0.00017,17.50436]
[1780412624126,47.79,67733.9,5.2,0.37147,0.00017,17.50436]
[1780412625321,47.79,67732.26,5.2,0.37119,0.00017,17.49974]
[1780412625542,47.79,67729.08,5.2,0.37065,0.00017,17.49066]
[1780412625658,47.79,67723.82,5.2,0.36975,0.00017,17.47553]
[1780412626723,47.79,67723.82,5.2,0.36975,0.00017,17.47553]
[1780412626837,47.79,67723.82,5.2,0.36975,0.00017,17.47553]
[1780412626848,47.79,67723.82,5.2,0.36975,0.00017,17.47553]
[1780412626861,47.79,67723.82,5.2,0.36975,0.00017,17.47553]
[1780412627782,47.79,67725.19,5.2,0.36999,0.00017,17.47956]
[1780412627942,47.79,67725.19,5.2,0.36999,0.00017,17.47956]
[1780412628101,47.79,67725.19,5.2,0.36999,0.00017,17.47956]
[1780412628435,47.79,67725.19,5.2,0.36999,0.00017,17.47956]
[1780412628433,47.79,67734.81,5.2,0.37164,0.00017,17.50716]
[1780412628692,47.79,67734.81,5.2,0.37164,0.00017,17.50716]
[1780412629419,47.79,67741.61,5.2,0.3728,0.00017,17.52649]
[1780412629840,47.79,67741.61,5.2,0.3728,0.00017,17.52649]
[1780412629868,47.79,67741.61,5.2,0.3728,0.00017,17.52649]
[1780412630000,47.79,67729.06,5.2,0.37066,0.00017,17.49076]
[1780412632140,47.79,67724.37,5.2,0.36986,0.00017,17.47728]
[1780412632157,47.79,67724.37,5.2,0.36986,0.00017,17.47728]
[1780412632707,47.79,67715.76,5.2,0.3684,0.00017,17.45242]
[1780412633637,47.79,67715.76,5.2,0.3684,0.00017,17.45242]
[1780412633649,47.79,67715.76,5.2,0.3684,0.00017,17.45242]
[1780412636031,47.8,67716.96,5.2,0.36861,0.00017,17.45601]
[1780412637167,47.8,67720.14,5.2,0.36916,0.00017,17.46535]
[1780412637186,47.8,67720.14,5.2,0.36916,0.00017,17.46535]
[1780412637192,47.8,67720.14,5.2,0.36916,0.00017,17.46535]
[1780412637200,47.8,67728.83,5.2,0.37064,0.00017,17.49043]
[1780412639179,47.8,67732.42,5.2,0.37125,0.00017,17.5007]
[1780412639687,47.8,67732.61,5.2,0.37129,0.00017,17.5013]
[1780412640940,47.8,67735.37,5.2,0.37176,0.00017,17.50919]
[1780412641282,47.8,67735.37,5.2,0.37176,0.00017,17.50919]
[1780412641453,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412641795,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412641914,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412642267,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412642314,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412642378,47.8,67729.27,5.2,0.37072,0.00017,17.49178]
[1780412642466,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412642759,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412642807,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412642932,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643097,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643190,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643313,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643362,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643387,47.8,67745.19,5.2,0.37344,0.00017,17.53703]
[1780412643480,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643551,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643693,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643706,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643768,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643805,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643831,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412643957,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644062,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644266,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644270,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644313,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644359,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644418,47.8,67763.75,5.2,0.37662,0.00017,17.58874]
[1780412644463,47.8,67772.53,5.2,0.37813,0.00017,17.61286]
[1780412644541,47.8,67772.53,5.2,0.37813,0.00017,17.61286]
[1780412645128,47.8,67772.53,5.2,0.37813,0.00017,17.61286]
[1780412645144,47.8,67772.53,5.2,0.37813,0.00017,17.61286]
[1780412645490,47.8,67781.72,5.2,0.37971,0.00017,17.63782]
[1780412646014,47.8,67781.72,5.2,0.37971,0.00017,17.63782]
[1780412647088,47.81,67780.31,5.2,0.37947,0.00017,17.63403]
[1780412647271,47.81,67780.31,5.2,0.37947,0.00017,17.63403]
[1780412647275,47.81,67772.4,5.2,0.37811,0.00017,17.61256]
[1780412647622,47.81,67772.4,5.2,0.37811,0.00017,17.61256]
[1780412647936,47.81,67772.4,5.2,0.37811,0.00017,17.61256]
[1780412648133,47.81,67772.4,5.2,0.37811,0.00017,17.61256]
[1780412650470,47.82,67774.79,5.2,0.37856,0.00017,17.61956]
[1780412650507,47.82,67774.79,5.2,0.37856,0.00017,17.61956]
[1780412650524,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412650561,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412650810,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412650900,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412650912,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412650933,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412651370,47.82,67779.17,5.2,0.37932,0.00017,17.63164]
[1780412651426,47.82,67788.17,5.2,0.38087,0.00017,17.65587]
[1780412652114,47.82,67788.17,5.2,0.38087,0.00017,17.65587]
[1780412652136,47.82,67788.17,5.2,0.38087,0.00017,17.65587]
[1780412652391,47.82,67788.17,5.2,0.38087,0.00017,17.65587]
[1780412652493,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412652626,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412652885,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412653039,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412653297,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412653467,47.82,67796.24,5.2,0.38226,0.00017,17.67736]
[1780412653499,47.82,67807.78,5.2,0.38425,0.00017,17.70771]
[1780412653570,47.82,67807.78,5.2,0.38425,0.00017,17.70771]
[1780412653631,47.82,67807.78,5.2,0.38425,0.00017,17.70771]
[1780412653854,47.82,67807.78,5.2,0.38425,0.00017,17.70771]
[1780412654094,47.82,67815.58,5.2,0.38559,0.00017,17.72795]
[1780412655232,47.82,67815.58,5.2,0.38559,0.00017,17.72795]
[1780412656510,47.82,67815.67,5.2,0.3856,0.00017,17.72814]
[1780412656514,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412656604,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412656634,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657098,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657127,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657184,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657258,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657316,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657383,47.82,67820.38,5.2,0.38641,0.00017,17.74025]
[1780412657389,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412657655,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412657700,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412657952,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412657981,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412658259,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412658421,47.82,67833.04,5.2,0.38859,0.00017,17.7725]
[1780412658522,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412658547,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412658582,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412659317,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412659355,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412659360,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412659400,47.82,67848.58,5.2,0.39128,0.00017,17.81136]
[1780412659926,47.81,67845.03,5.2,0.39066,0.00017,17.80245]
[1780412659991,47.81,67845.03,5.2,0.39066,0.00017,17.80245]
[1780412660304,47.81,67845.03,5.2,0.39066,0.00017,17.80245]
[1780412660321,47.81,67845.03,5.2,0.39066,0.00017,17.80245]
[1780412660404,47.81,67838.29,5.2,0.38948,0.00017,17.7855]
[1780412660663,47.81,67838.29,5.2,0.38948,0.00017,17.7855]
[1780412661437,47.81,67838.29,5.2,0.38948,0.00017,17.7855]
[1780412661521,47.81,67844.52,5.2,0.39056,0.00017,17.80113]
[1780412662451,47.81,67844.52,5.2,0.39056,0.00017,17.80113]
[1780412662678,47.81,67845.54,5.2,0.39074,0.00017,17.80361]
[1780412662791,47.81,67845.54,5.2,0.39074,0.00017,17.80361]
[1780412662795,47.81,67845.54,5.2,0.39074,0.00017,17.80361]
[1780412663447,47.81,67845.54,5.2,0.39074,0.00017,17.80361]
[1780412663515,47.81,67838.14,5.2,0.38945,0.00017,17.78502]
[1780412663673,47.81,67838.14,5.2,0.38945,0.00017,17.78502]
[1780412663698,47.81,67838.14,5.2,0.38945,0.00017,17.78502]
[1780412664374,47.81,67838.14,5.2,0.38945,0.00017,17.78502]
[1780412664383,47.81,67838.14,5.2,0.38945,0.00017,17.78502]
[1780412664455,47.81,67836.59,5.2,0.38918,0.00017,17.78104]
[1780412664851,47.81,67836.59,5.2,0.38918,0.00017,17.78104]
[1780412665187,47.81,67836.59,5.2,0.38918,0.00017,17.78104]
[1780412666180,47.8,67839.53,5.2,0.38968,0.00017,17.78838]
[1780412666205,47.8,67839.53,5.2,0.38968,0.00017,17.78838]
[1780412666234,47.8,67839.53,5.2,0.38968,0.00017,17.78838]
[1780412666235,47.8,67839.53,5.2,0.38968,0.00017,17.78838]
[1780412666331,47.8,67839.53,5.2,0.38968,0.00017,17.78838]
[1780412666380,47.8,67842.12,5.2,0.39012,0.00017,17.7948]
[1780412666962,47.8,67842.12,5.2,0.39012,0.00017,17.7948]
[1780412667074,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412667612,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412667738,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412667768,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412668086,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412668177,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412668217,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412668382,47.8,67832.49,5.2,0.38845,0.00017,17.77048]
[1780412668449,47.8,67832.39,5.2,0.38843,0.00017,17.77016]
[1780412669423,47.8,67832.39,5.2,0.38843,0.00017,17.77016]
[1780412669538,47.8,67832.39,5.2,0.38843,0.00017,17.77016]
[1780412669462,47.8,67842.97,5.2,0.39026,0.00017,17.79678]
[1780412669960,47.8,67842.97,5.2,0.39026,0.00017,17.79678]
[1780412669990,47.8,67842.97,5.2,0.39026,0.00017,17.79678]
[1780412670049,47.8,67842.97,5.2,0.39026,0.00017,17.79678]
[1780412670304,47.8,67842.97,5.2,0.39026,0.00017,17.79678]
[1780412671171,47.8,67839.17,5.2,0.3896,0.00017,17.78718]
[1780412671346,47.79,67823.38,5.2,0.38683,0.00017,17.74308]
[1780412671961,47.79,67823.38,5.2,0.38683,0.00017,17.74308]
[1780412672247,47.79,67823.38,5.2,0.38683,0.00017,17.74308]
[1780412672264,47.79,67823.38,5.2,0.38683,0.00017,17.74308]
[1780412672998,47.78,67821.37,5.2,0.38645,0.00017,17.73739]
[1780412674255,47.78,67820.46,5.2,0.38629,0.00017,17.735]
[1780412674857,47.77,67822.66,5.2,0.38666,0.00017,17.74061]
[1780412675107,47.77,67822.66,5.2,0.38666,0.00017,17.74061]
[1780412675325,47.77,67822.66,5.2,0.38666,0.00017,17.74061]
[1780412675331,47.77,67822.66,5.2,0.38666,0.00017,17.74061]
[1780412675573,47.76,67824.3,5.2,0.38691,0.00017,17.74432]
[1780412675806,47.76,67824.3,5.2,0.38691,0.00017,17.74432]
[1780412676057,47.76,67836.04,5.2,0.38894,0.00017,17.77416]
[1780412676681,47.76,67836.04,5.2,0.38894,0.00017,17.77416]
[1780412677284,47.76,67844.37,5.2,0.39037,0.00017,17.79503]
[1780412679681,47.75,67847.26,5.2,0.39086,0.00017,17.80208]
[1780412679918,47.75,67847.26,5.2,0.39086,0.00017,17.80208]
[1780412681227,47.75,67847.88,5.2,0.39097,0.00017,17.80354]
[1780412681254,47.75,67847.88,5.2,0.39097,0.00017,17.80354]
[1780412681272,47.75,67847.88,5.2,0.39097,0.00017,17.80354]
[1780412681461,47.75,67848.33,5.2,0.39104,0.00017,17.80458]
[1780412682375,47.75,67848.33,5.2,0.39104,0.00017,17.80458]
[1780412682455,47.75,67856.89,5.2,0.39252,0.00017,17.82571]
[1780412682792,47.75,67856.89,5.2,0.39252,0.00017,17.82571]
[1780412683694,47.74,67859.6,5.2,0.39298,0.00017,17.8323]
[1780412684067,47.74,67859.6,5.2,0.39298,0.00017,17.8323]
[1780412684635,47.74,67856.48,5.2,0.39244,0.00017,17.82459]
[1780412684671,47.74,67856.48,5.2,0.39244,0.00017,17.82459]
[1780412684813,47.74,67856.48,5.2,0.39244,0.00017,17.82459]
[1780412685495,47.74,67852.2,5.2,0.39169,0.00017,17.81396]
[1780412686527,47.74,67852.2,5.2,0.39169,0.00017,17.81396]
[1780412686560,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412686619,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412686646,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412686660,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412686743,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412686849,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412687228,47.74,67841.32,5.2,0.3898,0.00017,17.78675]
[1780412687311,47.73,67832.69,5.2,0.3883,0.00017,17.76489]
[1780412687954,47.73,67832.69,5.2,0.3883,0.00017,17.76489]
[1780412688056,47.73,67832.69,5.2,0.3883,0.00017,17.76489]
[1780412688873,47.73,67833.59,5.2,0.38845,0.00017,17.76711]
[1780412689009,47.73,67833.59,5.2,0.38845,0.00017,17.76711]
[1780412689843,47.73,67837.12,5.2,0.38906,0.00017,17.77599]
[1780412691459,47.73,67837.21,5.2,0.38907,0.00017,17.77615]
[1780412691472,47.73,67837.21,5.2,0.38907,0.00017,17.77615]
[1780412691554,47.73,67837.21,5.2,0.38907,0.00017,17.77615]
[1780412692066,47.73,67835.22,5.2,0.38872,0.00017,17.77106]
[1780412692107,47.73,67835.22,5.2,0.38872,0.00017,17.77106]
[1780412692261,47.73,67835.22,5.2,0.38872,0.00017,17.77106]
[1780412692424,47.73,67835.22,5.2,0.38872,0.00017,17.77106]
[1780412692461,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412692726,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412692929,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412693086,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412693279,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412693286,47.73,67825.93,5.2,0.3871,0.00017,17.74733]
[1780412693327,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693595,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693639,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693658,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693757,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693856,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693882,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412693885,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412694091,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412694112,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412694314,47.72,67813.97,5.2,0.38503,0.00017,17.71639]
[1780412694380,47.72,67806.18,5.2,0.38368,0.00017,17.69598]
[1780412694611,47.72,67806.18,5.2,0.38368,0.00017,17.69598]
[1780412694886,47.72,67806.18,5.2,0.38368,0.00017,17.69598]
[1780412695195,47.72,67800.98,5.2,0.38278,0.00017,17.68225]
[1780412695811,47.72,67800.98,5.2,0.38278,0.00017,17.68225]
[1780412696870,47.72,67798.95,5.2,0.38243,0.00017,17.67686]
[1780412697683,47.72,67798.92,5.2,0.38243,0.00017,17.67678]
[1780412697742,47.72,67798.92,5.2,0.38243,0.00017,17.67678]
[1780412697943,47.72,67798.92,5.2,0.38243,0.00017,17.67678]
[1780412698281,47.72,67798.92,5.2,0.38243,0.00017,17.67678]
[1780412699352,47.72,67800.65,5.2,0.38272,0.00017,17.68135]
[1780412699602,47.72,67803.75,5.2,0.38326,0.00017,17.68953]
[1780412699737,47.72,67803.75,5.2,0.38326,0.00017,17.68953]
[1780412700316,47.72,67803.75,5.2,0.38326,0.00017,17.68953]
[1780412700441,47.72,67803.75,5.2,0.38326,0.00017,17.68953]
[1780412700512,47.72,67811.16,5.2,0.38454,0.00017,17.70896]
[1780412701249,47.72,67822.32,5.2,0.38647,0.00017,17.73788]
[1780412701732,47.72,67822.32,5.2,0.38647,0.00017,17.73788]
[1780412701798,47.72,67822.32,5.2,0.38647,0.00017,17.73788]
[1780412702008,47.72,67822.32,5.2,0.38647,0.00017,17.73788]
[1780412702593,47.72,67822.32,5.2,0.38647,0.00017,17.73788]
[1780412702291,47.72,67828.53,5.2,0.38754,0.00017,17.75376]
[1780412702930,47.72,67828.53,5.2,0.38754,0.00017,17.75376]
[1780412703459,47.72,67828.53,5.2,0.38754,0.00017,17.75376]
[1780412703492,47.72,67828.53,5.2,0.38754,0.00017,17.75376]
[1780412704249,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704280,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704297,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704311,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704414,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704459,47.7,67830.47,5.2,0.38783,0.00017,17.75821]
[1780412704473,47.69,67838.49,5.2,0.38918,0.00017,17.77804]
[1780412705451,47.69,67848.29,5.2,0.39088,0.00017,17.80262]
[1780412706283,47.69,67848.29,5.2,0.39088,0.00017,17.80262]
[1780412706368,47.69,67848.29,5.2,0.39088,0.00017,17.80262]
[1780412706377,47.69,67848.29,5.2,0.39088,0.00017,17.80262]
[1780412706476,47.69,67848.29,5.2,0.39088,0.00017,17.80262]
[1780412706568,47.69,67859.06,5.2,0.39275,0.00017,17.82925]
[1780412706760,47.69,67859.06,5.2,0.39275,0.00017,17.82925]
[1780412708325,47.69,67862.85,5.2,0.39342,0.00017,17.83856]
[1780412708334,47.69,67862.85,5.2,0.39342,0.00017,17.83856]
[1780412708354,47.69,67862.85,5.2,0.39342,0.00017,17.83856]
[1780412708442,47.69,67863.01,5.2,0.39344,0.00017,17.83898]
[1780412711370,47.69,67859.65,5.2,0.39286,0.00017,17.83075]
[1780412711379,47.69,67859.65,5.2,0.39286,0.00017,17.83075]
[1780412711394,47.69,67859.65,5.2,0.39286,0.00017,17.83075]
[1780412711488,47.69,67859.65,5.2,0.39286,0.00017,17.83075]
[1780412711586,47.69,67859.65,5.2,0.39286,0.00017,17.83075]
[1780412711555,47.69,67856.77,5.2,0.39236,0.00017,17.82367]
[1780412712374,47.69,67847.28,5.2,0.39071,0.00017,17.80005]
[1780412713178,47.69,67847.28,5.2,0.39071,0.00017,17.80005]
[1780412713932,47.68,67843.69,5.2,0.39008,0.00017,17.79099]
[1780412714237,47.68,67843.69,5.2,0.39008,0.00017,17.79099]
[1780412715812,47.68,67842.43,5.2,0.38985,0.00017,17.78769]
[1780412716181,47.68,67842.43,5.2,0.38985,0.00017,17.78769]
[1780412717126,47.68,67841.04,5.2,0.3896,0.00017,17.78413]
[1780412717523,47.68,67841.04,5.2,0.3896,0.00017,17.78413]
[1780412717997,47.68,67839.36,5.2,0.3893,0.00017,17.77983]
[1780412718954,47.67,67840.73,5.2,0.38954,0.00017,17.78322]
[1780412718956,47.67,67840.73,5.2,0.38954,0.00017,17.78322]
[1780412719012,47.67,67840.73,5.2,0.38954,0.00017,17.78322]
[1780412719303,47.67,67840.73,5.2,0.38954,0.00017,17.78322]
[1780412720644,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412720710,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412720740,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412721008,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412721067,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412721285,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412721406,47.67,67843.2,5.2,0.38996,0.00017,17.78931]
[1780412721475,47.67,67859.19,5.2,0.39273,0.00017,17.82899]
[1780412723452,47.67,67860.98,5.2,0.39304,0.00017,17.83333]
[1780412724363,47.67,67860.98,5.2,0.39304,0.00017,17.83333]
[1780412724999,47.67,67858.38,5.2,0.39258,0.00017,17.82692]
[1780412725364,47.67,67858.38,5.2,0.39258,0.00017,17.82692]
[1780412725525,47.67,67858.38,5.2,0.39258,0.00017,17.82692]
[1780412725541,47.66,67851.49,5.2,0.39138,0.00017,17.80981]
[1780412725865,47.66,67851.49,5.2,0.39138,0.00017,17.80981]
[1780412726056,47.66,67851.49,5.2,0.39138,0.00017,17.80981]
[1780412726324,47.66,67851.49,5.2,0.39138,0.00017,17.80981]
[1780412726342,47.66,67851.49,5.2,0.39138,0.00017,17.80981]
[1780412726571,47.66,67852.16,5.2,0.3915,0.00017,17.81145]
[1780412728066,47.66,67853.26,5.2,0.39168,0.00017,17.81413]
[1780412731075,47.66,67850.45,5.2,0.39118,0.00017,17.80698]
[1780412731468,47.66,67850.45,5.2,0.39118,0.00017,17.80698]
[1780412731509,47.65,67842.72,5.2,0.38981,0.00017,17.78365]
[1780412732465,47.65,67842.72,5.2,0.38981,0.00017,17.78365]
[1780412733741,47.65,67842.29,5.2,0.38972,0.00017,17.78244]
[1780412734529,47.65,67842.29,5.2,0.38972,0.00017,17.78244]
[1780412736983,47.65,67843.91,5.2,0.38999,0.00017,17.78632]
[1780412738818,47.64,67848.61,5.2,0.3908,0.00017,17.79796]
[1780412740221,47.64,67848.93,5.2,0.39085,0.00017,17.79869]
[1780412740392,47.64,67848.93,5.2,0.39085,0.00017,17.79869]
[1780412740573,47.64,67851.52,5.2,0.39129,0.00017,17.80507]
[1780412741450,47.64,67851.52,5.2,0.39129,0.00017,17.80507]
[1780412742409,47.64,67856.0,5.2,0.39207,0.00017,17.81614]
[1780412742467,47.64,67856.0,5.2,0.39207,0.00017,17.81614]
[1780412742708,47.63,67856.58,5.2,0.39217,0.00017,17.81755]
[1780412745527,47.63,67857.68,5.2,0.39236,0.00017,17.82021]
[1780412745865,47.63,67854.32,5.2,0.39177,0.00017,17.81187]
[1780412746018,47.63,67854.32,5.2,0.39177,0.00017,17.81187]
[1780412749189,47.63,67856.88,5.2,0.39222,0.00017,17.81823]
[1780412749952,47.63,67857.43,5.2,0.39231,0.00017,17.81961]
[1780412755689,47.64,67856.38,5.2,0.39214,0.00017,17.81716]
[1780412760778,47.64,67856.36,5.2,0.39215,0.00017,17.8172]
[1780412762498,47.64,67854.5,5.2,0.39183,0.00017,17.81265]
[1780412762498,47.64,67854.5,5.2,0.39183,0.00017,17.81265]
[1780412762506,47.64,67847.43,5.2,0.3906,0.00017,17.7951]
[1780412762685,47.64,67847.43,5.2,0.3906,0.00017,17.7951]
[1780412762777,47.64,67847.43,5.2,0.3906,0.00017,17.7951]
[1780412762839,47.64,67847.43,5.2,0.3906,0.00017,17.7951]
[1780412762840,47.64,67847.43,5.2,0.3906,0.00017,17.7951]
[1780412763659,47.64,67842.7,5.2,0.38978,0.00017,17.78323]
[1780412763733,47.64,67842.7,5.2,0.38978,0.00017,17.78323]
[1780412763890,47.64,67842.7,5.2,0.38978,0.00017,17.78323]
[1780412765417,47.64,67845.66,5.2,0.39029,0.00017,17.79066]
[1780412765585,47.64,67845.66,5.2,0.39029,0.00017,17.79066]
[1780412765654,47.64,67845.66,5.2,0.39029,0.00017,17.79066]
[1780412766306,47.64,67845.35,5.2,0.39023,0.00017,17.78982]
[1780412771471,47.64,67845.11,5.2,0.39018,0.00017,17.78908]
[1780412771867,47.64,67844.41,5.2,0.39005,0.00017,17.78726]
[1780412773374,47.64,67846.41,5.2,0.3904,0.00017,17.79227]
[1780412773466,47.63,67851.44,5.2,0.39127,0.00017,17.80476]
[1780412774195,47.63,67851.44,5.2,0.39127,0.00017,17.80476]
[1780412775719,47.63,67849.3,5.2,0.39089,0.00017,17.79939]
[1780412781163,47.63,67852.67,5.2,0.39148,0.00017,17.80779]
[1780412781188,47.63,67852.67,5.2,0.39148,0.00017,17.80779]
[1780412781299,47.63,67852.67,5.2,0.39148,0.00017,17.80779]
[1780412781564,47.63,67852.67,5.2,0.39148,0.00017,17.80779]
[1780412782425,47.63,67852.75,5.2,0.3915,0.00017,17.808]
[1780412782527,47.63,67845.6,5.2,0.39025,0.00017,17.79017]
[1780412782798,47.63,67845.6,5.2,0.39025,0.00017,17.79017]
[1780412782926,47.63,67845.6,5.2,0.39025,0.00017,17.79017]
[1780412783150,47.63,67845.6,5.2,0.39025,0.00017,17.79017]
[1780412784771,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412784829,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412784846,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785027,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785352,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785362,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785612,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785613,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785658,47.63,67840.75,5.2,0.38941,0.00017,17.77796]
[1780412785659,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412785817,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412785983,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412786007,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412786088,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412786425,47.63,67830.38,5.2,0.38761,0.00017,17.75156]
[1780412786525,47.63,67811.71,5.2,0.38437,0.00017,17.70318]
[1780412787955,47.63,67813.89,5.2,0.38474,0.00017,17.70886]
[1780412789647,47.63,67820.41,5.2,0.38587,0.00017,17.72579]
[1780412790002,47.63,67820.41,5.2,0.38587,0.00017,17.72579]
[1780412791077,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791155,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791196,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791353,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791387,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791723,47.63,67823.44,5.2,0.3864,0.00017,17.73363]
[1780412791639,47.63,67829.77,5.2,0.38747,0.00017,17.74592]
[1780412792154,47.63,67845.15,5.2,0.39013,0.00017,17.78488]
[1780412792729,47.63,67845.15,5.2,0.39013,0.00017,17.78488]
[1780412793230,47.63,67845.15,5.2,0.39013,0.00017,17.78488]
[1780412793233,47.63,67845.15,5.2,0.39013,0.00017,17.78488]
[1780412793693,47.63,67851.55,5.2,0.39125,0.00017,17.80088]
[1780412794004,47.63,67857.42,5.2,0.39227,0.00017,17.81543]
[1780412795076,47.63,67857.42,5.2,0.39227,0.00017,17.81543]
[1780412795111,47.63,67857.42,5.2,0.39227,0.00017,17.81543]
[1780412795168,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412795844,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412795856,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412796258,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412796260,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412796616,47.63,67864.82,5.2,0.39356,0.00017,17.83364]
[1780412800351,47.63,67865.21,5.2,0.39363,0.00017,17.83467]
[1780412800376,47.63,67865.21,5.2,0.39363,0.00017,17.83467]
[1780412800386,47.63,67865.21,5.2,0.39363,0.00017,17.83467]
[1780412800422,47.63,67865.21,5.2,0.39363,0.00017,17.83467]
[1780412801095,47.63,67864.78,5.2,0.39356,0.00017,17.83366]
[1780412801178,47.63,67864.78,5.2,0.39356,0.00017,17.83366]
[1780412801316,47.63,67864.78,5.2,0.39356,0.00017,17.83366]
[1780412801339,47.63,67864.78,5.2,0.39356,0.00017,17.83366]
[1780412801360,47.63,67864.78,5.2,0.39356,0.00017,17.83366]
[1780412801571,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802043,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802199,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802316,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802476,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802479,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802506,47.63,67855.09,5.2,0.39187,0.00017,17.80979]
[1780412802643,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412802753,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412802760,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412802816,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412803009,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412803078,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412803484,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412803704,47.63,67827.46,5.2,0.38707,0.00017,17.74006]
[1780412803520,47.63,67817.12,5.2,0.38528,0.00017,17.7133]
[1780412805167,47.63,67817.83,5.2,0.3854,0.00017,17.71512]
[1780412806683,47.63,67820.08,5.2,0.38579,0.00017,17.72096]
[1780412807044,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807106,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807142,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807200,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807264,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807400,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807414,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807649,47.63,67821.59,5.2,0.38604,0.00017,17.72481]
[1780412807696,47.62,67838.64,5.2,0.389,0.00017,17.7684]
[1780412807806,47.62,67838.64,5.2,0.389,0.00017,17.7684]
[1780412808027,47.62,67838.64,5.2,0.389,0.00017,17.7684]
[1780412808230,47.62,67848.61,5.2,0.39073,0.00017,17.79348]
[1780412808859,47.62,67848.61,5.2,0.39073,0.00017,17.79348]
[1780412809494,47.63,67850.74,5.2,0.39111,0.00017,17.79884]
[1780412809932,47.63,67850.74,5.2,0.39111,0.00017,17.79884]
[1780412810745,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412810790,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811269,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811312,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811344,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811411,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811588,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811651,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811724,47.63,67850.29,5.2,0.39103,0.00017,17.79772]
[1780412811667,47.63,67846.87,5.2,0.39044,0.00017,17.78922]
[1780412811786,47.63,67846.87,5.2,0.39044,0.00017,17.78922]
[1780412811900,47.63,67846.87,5.2,0.39044,0.00017,17.78922]
[1780412812474,47.63,67846.87,5.2,0.39044,0.00017,17.78922]
[1780412812565,47.63,67841.9,5.2,0.38957,0.00017,17.77667]
[1780412812899,47.63,67841.9,5.2,0.38957,0.00017,17.77667]
[1780412813776,47.63,67839.44,5.2,0.38914,0.00017,17.77046]
[1780412814007,47.63,67839.44,5.2,0.38914,0.00017,17.77046]
[1780412815037,47.62,67839.18,5.2,0.38909,0.00017,17.76975]
[1780412815305,47.62,67839.18,5.2,0.38909,0.00017,17.76975]
[1780412817408,47.62,67837.71,5.2,0.38883,0.00017,17.76591]
[1780412818562,47.62,67839.87,5.2,0.38919,0.00017,17.77127]
[1780412818659,47.62,67839.87,5.2,0.38919,0.00017,17.77127]
[1780412819893,47.62,67838.04,5.2,0.38887,0.00017,17.76659]
[1780412821097,47.61,67837.48,5.2,0.38877,0.00017,17.76511]
[1780412821379,47.61,67837.48,5.2,0.38877,0.00017,17.76511]
[1780412821443,47.61,67837.48,5.2,0.38877,0.00017,17.76511]
[1780412821815,47.61,67837.38,5.2,0.38874,0.00017,17.76475]
[1780412821885,47.61,67837.38,5.2,0.38874,0.00017,17.76475]
[1780412821903,47.61,67837.38,5.2,0.38874,0.00017,17.76475]
[1780412822202,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823250,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823280,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823431,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823442,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823465,47.61,67825.33,5.2,0.38665,0.00017,17.73394]
[1780412823852,47.61,67824.18,5.2,0.38645,0.00017,17.73088]
[1780412823852,47.61,67824.18,5.2,0.38645,0.00017,17.73088]
[1780412824248,47.61,67824.18,5.2,0.38645,0.00017,17.73088]
[1780412824530,47.61,67840.35,5.2,0.38926,0.00017,17.77221]
[1780412825223,47.61,67849.37,5.2,0.39082,0.00017,17.79487]
[1780412827267,47.61,67849.07,5.2,0.39077,0.00017,17.79411]
[1780412827325,47.61,67849.07,5.2,0.39077,0.00017,17.79411]
[1780412827827,47.61,67850.71,5.2,0.39106,0.00017,17.79819]
[1780412827847,47.61,67850.71,5.2,0.39106,0.00017,17.79819]
[1780412827957,47.61,67850.71,5.2,0.39106,0.00017,17.79819]
[1780412828334,47.61,67850.71,5.2,0.39106,0.00017,17.79819]
[1780412828415,47.61,67855.58,5.2,0.3919,0.00017,17.81026]
[1780412829811,47.61,67858.16,5.2,0.39235,0.00017,17.81662]
[1780412830048,47.61,67858.16,5.2,0.39235,0.00017,17.81662]
[1780412830114,47.61,67858.16,5.2,0.39235,0.00017,17.81662]
[1780412830203,47.61,67858.16,5.2,0.39235,0.00017,17.81662]
[1780412830400,47.61,67876.85,5.2,0.39561,0.00017,17.86216]
[1780412830876,47.61,67876.85,5.2,0.39561,0.00017,17.86216]
[1780412830889,47.61,67876.85,5.2,0.39561,0.00017,17.86216]
[1780412831130,47.61,67876.85,5.2,0.39561,0.00017,17.86216]
[1780412831405,47.61,67876.85,5.2,0.39561,0.00017,17.86216]
[1780412831794,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412831931,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832098,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832213,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832672,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832707,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832726,47.6,67920.84,5.2,0.4033,0.00018,17.96463]
[1780412832558,47.6,67925.89,5.2,0.40418,0.00018,17.97594]
[1780412833109,47.6,67925.89,5.2,0.40418,0.00018,17.97594]
[1780412833168,47.6,67925.89,5.2,0.40418,0.00018,17.97594]
[1780412833441,47.6,67925.89,5.2,0.40418,0.00018,17.97594]
[1780412833484,47.6,67925.89,5.2,0.40418,0.00018,17.97594]
[1780412833511,47.6,67917.8,5.2,0.40276,0.00018,17.95768]
[1780412834003,47.6,67917.8,5.2,0.40276,0.00018,17.95768]
[1780412834277,47.6,67917.8,5.2,0.40276,0.00018,17.95768]
[1780412834338,47.6,67917.8,5.2,0.40276,0.00018,17.95768]
[1780412834713,47.6,67917.8,5.2,0.40276,0.00018,17.95768]
[1780412834442,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412834860,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412834952,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835083,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835111,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835223,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835560,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835663,47.6,67911.8,5.2,0.4017,0.00018,17.94398]
[1780412835751,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412835997,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412836156,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412836448,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412836468,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412836756,47.59,67902.75,5.2,0.40009,0.00018,17.92287]
[1780412836762,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837017,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837118,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837168,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837376,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837736,47.59,67889.39,5.2,0.39776,0.00017,17.89157]
[1780412837503,47.59,67883.94,5.2,0.3968,0.00017,17.87863]
[1780412838296,47.59,67883.94,5.2,0.3968,0.00017,17.87863]
[1780412838317,47.59,67883.94,5.2,0.3968,0.00017,17.87863]
[1780412838552,47.59,67883.94,5.2,0.3968,0.00017,17.87863]
[1780412838960,47.59,67882.14,5.2,0.39649,0.00017,17.87434]
[1780412839173,47.59,67882.14,5.2,0.39649,0.00017,17.87434]
[1780412839212,47.59,67882.14,5.2,0.39649,0.00017,17.87434]
[1780412839334,47.59,67882.14,5.2,0.39649,0.00017,17.87434]
[1780412839842,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412839879,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412839915,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412839972,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412840072,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412840330,47.59,67884.7,5.2,0.39694,0.00017,17.88045]
[1780412841103,47.59,67883.16,5.2,0.39667,0.00017,17.87678]
[1780412841537,47.59,67883.16,5.2,0.39667,0.00017,17.87678]
[1780412841621,47.59,67883.16,5.2,0.39667,0.00017,17.87678]
[1780412841824,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412841829,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412841882,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842003,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842145,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842413,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842594,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842756,47.59,67881.1,5.2,0.39631,0.00017,17.87188]
[1780412842766,47.59,67874.7,5.2,0.39519,0.00017,17.85651]
[1780412842947,47.59,67874.7,5.2,0.39519,0.00017,17.85651]
[1780412843007,47.59,67874.7,5.2,0.39519,0.00017,17.85651]
[1780412843332,47.59,67874.7,5.2,0.39519,0.00017,17.85651]
[1780412844017,47.59,67870.81,5.2,0.39452,0.00017,17.84711]
[1780412844067,47.59,67870.81,5.2,0.39452,0.00017,17.84711]
[1780412844111,47.59,67870.81,5.2,0.39452,0.00017,17.84711]
[1780412844343,47.59,67870.81,5.2,0.39452,0.00017,17.84711]
[1780412845934,47.59,67867.49,5.2,0.39394,0.00017,17.83906]
[1780412846698,47.59,67867.49,5.2,0.39394,0.00017,17.83906]
[1780412846762,47.59,67863.28,5.2,0.39321,0.00017,17.82882]
[1780412846854,47.59,67863.28,5.2,0.39321,0.00017,17.82882]
[1780412846892,47.59,67863.28,5.2,0.39321,0.00017,17.82882]
[1780412849990,47.59,67859.13,5.2,0.39249,0.00017,17.81864]
[1780412850031,47.59,67859.13,5.2,0.39249,0.00017,17.81864]
[1780412850512,47.59,67859.13,5.2,0.39249,0.00017,17.81864]
[1780412850516,47.59,67859.13,5.2,0.39249,0.00017,17.81864]
[1780412851651,47.59,67862.39,5.2,0.39306,0.00017,17.82669]
[1780412851910,47.6,67861.47,5.2,0.39288,0.00017,17.82051]
[1780412852363,47.6,67861.47,5.2,0.39288,0.00017,17.82051]
[1780412852430,47.59,67854.17,5.2,0.3916,0.00017,17.80245]
[1780412853739,47.59,67854.17,5.2,0.3916,0.00017,17.80245]
[1780412854643,47.6,67855.5,5.2,0.39184,0.00017,17.80578]
[1780412856544,47.6,67862.05,5.2,0.39298,0.00017,17.822]
[1780412856991,47.6,67863.94,5.2,0.39331,0.00017,17.82666]
[1780412857777,47.6,67863.94,5.2,0.39331,0.00017,17.82666]
[1780412858472,47.6,67870.83,5.2,0.39451,0.00017,17.84343]
[1780412859108,47.6,67870.83,5.2,0.39451,0.00017,17.84343]
[1780412859601,47.6,67870.83,5.2,0.39451,0.00017,17.84343]
[1780412859638,47.6,67870.83,5.2,0.39451,0.00017,17.84343]
[1780412859854,47.6,67874.95,5.2,0.39523,0.00017,17.85338]
[1780412860111,47.6,67874.95,5.2,0.39523,0.00017,17.85338]
[1780412860784,47.6,67874.95,5.2,0.39523,0.00017,17.85338]
[1780412861400,47.6,67875.81,5.2,0.39538,0.00017,17.85544]
[1780412861792,47.6,67875.81,5.2,0.39538,0.00017,17.85544]
[1780412861837,47.6,67875.66,5.2,0.39535,0.00017,17.85505]
[1780412861949,47.6,67875.66,5.2,0.39535,0.00017,17.85505]
[1780412862499,47.6,67875.66,5.2,0.39535,0.00017,17.85505]
[1780412862500,47.59,67885.27,5.2,0.39703,0.00017,17.87804]
[1780412863507,47.59,67891.45,5.2,0.3981,0.00017,17.89264]
[1780412864697,47.59,67891.45,5.2,0.3981,0.00017,17.89264]
[1780412868446,47.59,67892.42,5.2,0.39826,0.00017,17.89476]
[1780412868647,47.59,67892.42,5.2,0.39826,0.00017,17.89476]
[1780412868666,47.59,67892.42,5.2,0.39826,0.00017,17.89476]
[1780412868806,47.59,67892.42,5.2,0.39826,0.00017,17.89476]
[1780412868757,47.59,67894.83,5.2,0.39868,0.00017,17.90038]
[1780412868974,47.59,67894.83,5.2,0.39868,0.00017,17.90038]
[1780412870162,47.59,67897.22,5.2,0.39909,0.00017,17.90597]
[1780412870914,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412871128,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412871395,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412871501,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412871647,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412871673,47.59,67899.12,5.2,0.39943,0.00018,17.9104]
[1780412872677,47.58,67902.3,5.2,0.39998,0.00018,17.91779]
[1780412873579,47.58,67892.83,5.2,0.39832,0.00017,17.89562]
[1780412876593,47.58,67893.52,5.2,0.39844,0.00017,17.89723]
[1780412877186,47.58,67895.14,5.2,0.39872,0.00017,17.90103]
[1780412877206,47.58,67895.14,5.2,0.39872,0.00017,17.90103]
[1780412877607,47.58,67902.63,5.2,0.40003,0.00018,17.9185]
[1780412879621,47.58,67909.44,5.2,0.40122,0.00018,17.93418]
[1780412880234,47.58,67909.44,5.2,0.40122,0.00018,17.93418]
[1780412882629,47.58,67909.53,5.2,0.40124,0.00018,17.93434]
[1780412882659,47.58,67909.53,5.2,0.40124,0.00018,17.93434]
[1780412882684,47.58,67909.53,5.2,0.40124,0.00018,17.93434]
[1780412882915,47.58,67913.88,5.2,0.402,0.00018,17.94427]
[1780412884668,47.58,67916.34,5.2,0.40242,0.00018,17.94985]
[1780412884734,47.58,67916.34,5.2,0.40242,0.00018,17.94985]
[1780412884877,47.58,67920.51,5.2,0.40315,0.00018,17.95927]
[1780412884880,47.58,67920.51,5.2,0.40315,0.00018,17.95927]
[1780412884969,47.58,67920.51,5.2,0.40315,0.00018,17.95927]
[1780412885369,47.58,67920.51,5.2,0.40315,0.00018,17.95927]
[1780412885439,47.58,67920.51,5.2,0.40315,0.00018,17.95927]
[1780412885807,47.57,67935.89,5.2,0.40585,0.00018,17.99358]
[1780412886589,47.57,67935.89,5.2,0.40585,0.00018,17.99358]
[1780412886598,47.57,67935.89,5.2,0.40585,0.00018,17.99358]
[1780412886642,47.57,67935.89,5.2,0.40585,0.00018,17.99358]
[1780412886702,47.57,67935.89,5.2,0.40585,0.00018,17.99358]
[1780412886784,47.57,67941.32,5.2,0.4068,0.00018,18.00547]
[1780412886977,47.57,67941.32,5.2,0.4068,0.00018,18.00547]
[1780412887538,47.57,67941.32,5.2,0.4068,0.00018,18.00547]
[1780412887635,47.57,67941.32,5.2,0.4068,0.00018,18.00547]
[1780412887644,47.57,67941.32,5.2,0.4068,0.00018,18.00547]
[1780412887684,47.57,67950.49,5.2,0.40841,0.00018,18.02537]
[1780412888338,47.57,67950.49,5.2,0.40841,0.00018,18.02537]
[1780412888342,47.57,67950.49,5.2,0.40841,0.00018,18.02537]
[1780412888691,47.57,67950.65,5.2,0.40844,0.00018,18.02572]
[1780412889748,47.57,67950.65,5.2,0.40844,0.00018,18.02572]
[1780412889755,47.57,67950.65,5.2,0.40844,0.00018,18.02572]
[1780412889811,47.57,67950.65,5.2,0.40844,0.00018,18.02572]
[1780412889934,47.57,67953.6,5.2,0.40896,0.00018,18.03204]
[1780412889985,47.57,67953.6,5.2,0.40896,0.00018,18.03204]
[1780412890077,47.57,67953.6,5.2,0.40896,0.00018,18.03204]
[1780412891780,47.57,67951.09,5.2,0.40851,0.00018,18.02661]
[1780412895084,47.57,67952.21,5.2,0.4087,0.00018,18.02896]
[1780412895749,47.57,67952.21,5.2,0.4087,0.00018,18.02896]
[1780412895824,47.57,67972.6,5.2,0.41229,0.00018,18.0721]
[1780412896756,47.57,67967.37,5.2,0.41137,0.00018,18.06116]
[1780412897146,47.57,67967.37,5.2,0.41137,0.00018,18.06116]
[1780412897163,47.57,67967.37,5.2,0.41137,0.00018,18.06116]
[1780412897681,47.57,67967.37,5.2,0.41137,0.00018,18.06116]
[1780412897762,47.57,67951.6,5.2,0.40859,0.00018,18.02761]
[1780412899020,47.56,67950.0,5.2,0.40831,0.00018,18.02411]
[1780412899356,47.56,67950.0,5.2,0.40831,0.00018,18.02411]
[1780412899992,47.56,67951.99,5.2,0.40865,0.00018,18.02838]
[1780412900603,47.56,67951.99,5.2,0.40865,0.00018,18.02838]
[1780412901790,47.56,67944.95,5.2,0.40741,0.00018,18.01307]
[1780412901863,47.56,67944.95,5.2,0.40741,0.00018,18.01307]
[1780412902061,47.56,67944.95,5.2,0.40741,0.00018,18.01307]
[1780412902355,47.56,67944.95,5.2,0.40741,0.00018,18.01307]
[1780412902556,47.56,67944.95,5.2,0.40741,0.00018,18.01307]
[1780412902797,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903207,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903509,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903595,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903653,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903852,47.56,67938.5,5.2,0.40627,0.00018,17.99891]
[1780412903863,47.56,67931.98,5.2,0.40512,0.00018,17.98444]
[1780412903930,47.56,67931.98,5.2,0.40512,0.00018,17.98444]
[1780412904146,47.56,67931.98,5.2,0.40512,0.00018,17.98444]
[1780412904845,47.56,67931.98,5.2,0.40512,0.00018,17.98444]
[1780412904859,47.56,67931.98,5.2,0.40512,0.00018,17.98444]
[1780412904812,47.55,67932.64,5.2,0.40523,0.00018,17.98588]
[1780412905175,47.55,67932.64,5.2,0.40523,0.00018,17.98588]
[1780412905589,47.55,67932.64,5.2,0.40523,0.00018,17.98588]
[1780412905778,47.55,67932.64,5.2,0.40523,0.00018,17.98588]
[1780412905855,47.55,67932.64,5.2,0.40523,0.00018,17.98588]
[1780412905821,47.55,67932.95,5.2,0.40528,0.00018,17.98652]
[1780412905902,47.55,67932.95,5.2,0.40528,0.00018,17.98652]
[1780412906619,47.55,67932.95,5.2,0.40528,0.00018,17.98652]
[1780412906649,47.55,67932.95,5.2,0.40528,0.00018,17.98652]
[1780412906826,47.55,67924.73,5.2,0.40383,0.00018,17.96811]
[1780412907199,47.55,67924.73,5.2,0.40383,0.00018,17.96811]
[1780412908606,47.55,67924.24,5.2,0.40375,0.00018,17.96697]
[1780412908647,47.55,67924.24,5.2,0.40375,0.00018,17.96697]
[1780412909181,47.55,67923.55,5.2,0.40362,0.00018,17.96538]
[1780412909818,47.55,67923.55,5.2,0.40362,0.00018,17.96538]
[1780412909965,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910081,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910446,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910783,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910789,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910857,47.55,67919.66,5.2,0.40293,0.00018,17.95656]
[1780412910854,47.54,67912.52,5.2,0.40168,0.00018,17.94026]
[1780412911223,47.54,67912.52,5.2,0.40168,0.00018,17.94026]
[1780412911330,47.54,67912.52,5.2,0.40168,0.00018,17.94026]
[1780412911739,47.54,67912.52,5.2,0.40168,0.00018,17.94026]
[1780412911861,47.54,67898.35,5.2,0.39917,0.00018,17.90353]
[1780412912077,47.54,67898.35,5.2,0.39917,0.00018,17.90353]
[1780412912517,47.54,67898.35,5.2,0.39917,0.00018,17.90353]
[1780412913177,47.54,67895.72,5.2,0.39871,0.00018,17.89735]
[1780412917157,47.54,67895.08,5.2,0.3986,0.00018,17.89583]
[1780412918745,47.54,67896.29,5.2,0.39881,0.00018,17.89867]
[1780412919201,47.54,67896.77,5.2,0.39889,0.00018,17.89978]
[1780412919387,47.54,67896.77,5.2,0.39889,0.00018,17.89978]
[1780412920649,47.54,67895.74,5.2,0.39871,0.00018,17.89736]
[1780412920652,47.54,67895.74,5.2,0.39871,0.00018,17.89736]
[1780412920711,47.54,67895.74,5.2,0.39871,0.00018,17.89736]
[1780412920790,47.54,67885.65,5.2,0.39694,0.00017,17.8735]
[1780412920933,47.54,67892.15,5.2,0.39808,0.00018,17.88891]
[1780412922621,47.54,67892.15,5.2,0.39808,0.00018,17.88891]
[1780412922642,47.54,67892.15,5.2,0.39808,0.00018,17.88891]
[1780412922823,47.54,67892.15,5.2,0.39808,0.00018,17.88891]
[1780412922697,47.54,67899.25,5.2,0.39932,0.00018,17.90557]
[1780412923009,47.54,67899.25,5.2,0.39932,0.00018,17.90557]
[1780412923957,47.54,67893.64,5.2,0.39834,0.00018,17.8924]
[1780412924992,47.54,67893.64,5.2,0.39834,0.00018,17.8924]
[1780412925080,47.54,67893.64,5.2,0.39834,0.00018,17.8924]
[1780412929118,47.54,67900.21,5.2,0.39949,0.00018,17.90777]
[1780412929310,47.54,67900.21,5.2,0.39949,0.00018,17.90777]
[1780412929853,47.54,67900.21,5.2,0.39949,0.00018,17.90777]
[1780412931139,47.54,67904.47,5.2,0.40023,0.00018,17.91764]
[1780412933640,47.53,67905.59,5.2,0.40041,0.00018,17.92004]
[1780412934648,47.53,67903.01,5.2,0.39996,0.00018,17.91403]
[1780412934966,47.53,67904.38,5.2,0.4002,0.00018,17.91719]
[1780412935548,47.53,67904.38,5.2,0.4002,0.00018,17.91719]
[1780412935615,47.53,67904.38,5.2,0.4002,0.00018,17.91719]
[1780412935694,47.53,67904.38,5.2,0.4002,0.00018,17.91719]
[1780412937372,47.53,67908.69,5.2,0.40095,0.00018,17.92714]
[1780412938068,47.53,67916.37,5.2,0.40229,0.00018,17.9447]
[1780412940133,47.53,67917.13,5.2,0.40242,0.00018,17.9464]
[1780412940166,47.53,67917.13,5.2,0.40242,0.00018,17.9464]
[1780412940371,47.53,67917.13,5.2,0.40242,0.00018,17.9464]
[1780412940697,47.53,67917.13,5.2,0.40242,0.00018,17.9464]
[1780412941873,47.52,67917.99,5.2,0.40257,0.00018,17.9483]
[1780412941089,47.52,67926.83,5.2,0.40412,0.00018,17.96826]
[1780412942983,47.52,67926.67,5.2,0.40409,0.00018,17.96786]
[1780412942987,47.52,67926.67,5.2,0.40409,0.00018,17.96786]
[1780412943625,47.52,67919.73,5.2,0.40287,0.00018,17.95214]
[1780412944360,47.52,67919.73,5.2,0.40287,0.00018,17.95214]
[1780412944368,47.52,67919.73,5.2,0.40287,0.00018,17.95214]
[1780412944845,47.52,67919.73,5.2,0.40287,0.00018,17.95214]
[1780412944448,47.52,67913.32,5.2,0.40174,0.00018,17.93753]
[1780412945355,47.52,67913.32,5.2,0.40174,0.00018,17.93753]
[1780412945863,47.52,67913.32,5.2,0.40174,0.00018,17.93753]
[1780412945433,47.51,67908.45,5.2,0.40087,0.00018,17.9261]
[1780412946365,47.51,67908.45,5.2,0.40087,0.00018,17.9261]
[1780412946965,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947428,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947434,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947473,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947528,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947728,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947768,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947871,47.51,67911.34,5.2,0.40137,0.00018,17.93274]
[1780412947974,47.5,67907.76,5.2,0.40072,0.00018,17.92427]
[1780412948289,47.5,67907.76,5.2,0.40072,0.00018,17.92427]
[1780412948451,47.5,67907.76,5.2,0.40072,0.00018,17.92427]
[1780412948503,47.5,67907.76,5.2,0.40072,0.00018,17.92427]
[1780412948605,47.5,67919.13,5.2,0.40272,0.00018,17.95029]
[1780412952202,47.5,67922.23,5.2,0.40326,0.00018,17.95725]
[1780412952297,47.5,67922.23,5.2,0.40326,0.00018,17.95725]
[1780412952308,47.5,67922.23,5.2,0.40326,0.00018,17.95725]
[1780412952384,47.5,67922.23,5.2,0.40326,0.00018,17.95725]
[1780412952748,47.5,67922.23,5.2,0.40326,0.00018,17.95725]
[1780412953173,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954078,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954156,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954372,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954396,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954402,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954414,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954636,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954767,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412954773,47.49,67912.59,5.2,0.40154,0.00018,17.93496]
[1780412955685,47.48,67910.1,5.2,0.40108,0.00018,17.92902]
[1780412955845,47.48,67910.1,5.2,0.40108,0.00018,17.92902]
[1780412955887,47.48,67900.49,5.2,0.39939,0.00018,17.90671]
[1780412956370,47.48,67900.49,5.2,0.39939,0.00018,17.90671]
[1780412956504,47.48,67900.49,5.2,0.39939,0.00018,17.90671]
[1780412956573,47.48,67892.11,5.2,0.39792,0.00018,17.88701]
[1780412957107,47.48,67892.11,5.2,0.39792,0.00018,17.88701]
[1780412957215,47.48,67883.03,5.2,0.39633,0.00018,17.86539]
[1780412958994,47.48,67882.31,5.2,0.39621,0.00018,17.8637]
[1780412959528,47.48,67882.31,5.2,0.39621,0.00018,17.8637]
[1780412959785,47.48,67884.85,5.2,0.39666,0.00018,17.8698]
[1780412960279,47.48,67884.85,5.2,0.39666,0.00018,17.8698]
[1780412960304,47.48,67884.85,5.2,0.39666,0.00018,17.8698]
[1780412961330,47.48,67884.62,5.2,0.39662,0.00018,17.86925]
[1780412965614,47.48,67883.55,5.2,0.39643,0.00018,17.86673]
[1780412965911,47.48,67883.55,5.2,0.39643,0.00018,17.86673]
[1780412966123,47.48,67883.22,5.2,0.39637,0.00018,17.86595]
[1780412966278,47.48,67892.35,5.2,0.39797,0.00018,17.88768]
[1780412967712,47.48,67892.35,5.2,0.39797,0.00018,17.88768]
[1780412967714,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968502,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968554,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968665,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968718,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968854,47.48,67897.13,5.2,0.39881,0.00018,17.89894]
[1780412968927,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969309,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969369,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969412,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969536,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969559,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412969926,47.48,67897.43,5.2,0.39886,0.00018,17.89963]
[1780412970987,47.48,67895.94,5.2,0.3986,0.00018,17.89612]
[1780412970992,47.48,67895.94,5.6,0.3986,0.00018,17.89612]
[1780412971491,47.48,67897.19,5.6,0.3988,0.00018,17.89513]
[1780412973327,47.48,67902.12,5.6,0.39967,0.00018,17.90672]
[1780412974240,47.48,67902.12,5.6,0.39967,0.00018,17.90672]
[1780412977861,47.48,67901.97,5.8,0.39964,0.00018,17.90643]
[1780412977871,47.48,67901.97,5.9,0.39964,0.00018,17.90643]
[1780412978043,47.49,67901.3,5.9,0.39953,0.00018,17.9049]
[1780412978362,47.49,67896.38,5.9,0.39867,0.00018,17.89338]
[1780412979897,47.49,67896.38,6.1,0.39867,0.00018,17.89338]
[1780412979928,47.49,67896.38,6.1,0.39867,0.00018,17.89338]
[1780412979939,47.49,67896.38,6.2,0.39867,0.00018,17.89338]
[1780412980632,47.49,67893.17,6.4,0.39811,0.00018,17.88583]
[1780412982597,47.49,67887.45,6.7,0.39711,0.00018,17.8723]
[1780412982699,47.49,67885.92,6.7,0.39684,0.00018,17.86868]
[1780412985257,47.49,67884.9,6.7,0.39666,0.00018,17.86626]
[1780412985274,47.49,67884.9,6.7,0.39666,0.00018,17.86626]
[1780412985819,47.49,67884.9,6.7,0.39666,0.00018,17.86626]
[1780412985900,47.49,67880.62,6.7,0.39592,0.00018,17.85601]
[1780412986746,47.49,67880.62,6.7,0.39592,0.00018,17.85601]
[1780412986895,47.49,67880.62,6.7,0.39592,0.00018,17.85601]
[1780412992463,47.49,67878.81,6.7,0.39561,0.00018,17.85174]
[1780412993128,47.49,67878.81,6.7,0.39561,0.00018,17.85174]
[1780412996886,47.49,67879.57,6.7,0.39574,0.00018,17.85361]
[1780412996920,47.49,67879.69,6.7,0.39576,0.00018,17.85392]
[1780412997318,47.49,67879.69,6.7,0.39576,0.00018,17.85392]
[1780413000433,47.5,67882.2,6.7,0.39621,0.00018,17.85999]
[1780413000452,47.5,67882.2,6.7,0.39621,0.00018,17.85999]
[1780413001734,47.5,67883.1,6.7,0.39637,0.00018,17.86216]
[1780413002031,47.5,67887.05,6.7,0.39706,0.00018,17.87163]
[1780413002401,47.5,67887.05,6.7,0.39706,0.00018,17.87163]
[1780413002761,47.5,67885.63,6.7,0.39681,0.00018,17.86824]
[1780413004800,47.5,67880.71,6.7,0.39595,0.00018,17.85645]
[1780413005937,47.5,67880.71,6.7,0.39595,0.00018,17.85645]
[1780413006340,47.5,67880.28,6.7,0.39587,0.00018,17.85541]
[1780413007620,47.5,67877.36,6.7,0.39536,0.00017,17.84838]
[1780413007670,47.5,67877.36,6.7,0.39536,0.00017,17.84838]
[1780413007800,47.5,67877.36,6.7,0.39536,0.00017,17.84838]
[1780413007887,47.5,67876.69,6.7,0.39525,0.00017,17.84676]
[1780413008667,47.5,67876.69,6.7,0.39525,0.00017,17.84676]
[1780413008768,47.5,67884.31,6.7,0.39658,0.00018,17.86511]
[1780413010430,47.5,67884.64,6.7,0.39664,0.00018,17.8659]
[1780413013085,47.5,67880.5,6.7,0.39592,0.00018,17.85601]
[1780413013252,47.5,67880.5,6.7,0.39592,0.00018,17.85601]
[1780413013615,47.5,67873.44,6.7,0.39468,0.00017,17.83895]
[1780413014037,47.5,67873.44,6.7,0.39468,0.00017,17.83895]
[1780413014370,47.5,67873.44,6.7,0.39468,0.00017,17.83895]
[1780413014870,47.5,67873.44,6.7,0.39468,0.00017,17.83895]
[1780413014936,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015195,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015340,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015487,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015911,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015983,47.5,67864.02,6.7,0.39303,0.00017,17.81591]
[1780413015939,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016136,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016218,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016507,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016601,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016711,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016905,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016928,47.5,67848.32,6.7,0.39029,0.00017,17.77687]
[1780413016990,47.5,67839.64,6.7,0.38878,0.00017,17.75488]
[1780413017028,47.5,67839.64,6.7,0.38878,0.00017,17.75488]
[1780413017892,47.5,67839.64,6.7,0.38878,0.00017,17.75488]
[1780413017926,47.5,67839.64,6.7,0.38878,0.00017,17.75488]
[1780413017969,47.5,67839.64,6.7,0.38878,0.00017,17.75488]
[1780413017985,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018061,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018121,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018196,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018227,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018462,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018818,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018850,47.5,67832.86,6.7,0.38759,0.00017,17.73752]
[1780413018914,47.49,67823.39,6.7,0.38594,0.00017,17.71305]
[1780413019041,47.49,67823.39,6.7,0.38594,0.00017,17.71305]
[1780413019092,47.49,67823.39,6.7,0.38594,0.00017,17.71305]
[1780413019661,47.49,67823.39,6.7,0.38594,0.00017,17.71305]
[1780413020295,47.49,67822.05,6.7,0.38571,0.00017,17.70955]
[1780413020443,47.49,67822.05,6.7,0.38571,0.00017,17.70955]
[1780413021295,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021365,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021370,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021429,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021476,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021507,47.49,67821.54,6.7,0.38562,0.00017,17.70821]
[1780413021673,47.49,67813.2,6.7,0.38417,0.00017,17.68639]
[1780413023390,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413023473,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413023557,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413023593,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413023615,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413023942,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413024036,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413024052,47.49,67810.65,6.7,0.38372,0.00017,17.67965]
[1780413024102,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024122,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024147,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024164,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024226,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024304,47.49,67810.6,6.7,0.38371,0.00017,17.67951]
[1780413024694,47.49,67801.58,6.7,0.38215,0.00017,17.65558]
[1780413025988,47.49,67801.58,6.7,0.38215,0.00017,17.65558]
[1780413028683,47.49,67803.13,6.7,0.38242,0.00017,17.65975]
[1780413028989,47.49,67803.13,6.7,0.38242,0.00017,17.65975]
[1780413029515,47.49,67804.39,6.7,0.38264,0.00017,17.66311]
[1780413029555,47.49,67804.39,6.7,0.38264,0.00017,17.66311]
[1780413029838,47.49,67804.39,6.7,0.38264,0.00017,17.66311]
[1780413029932,47.49,67809.7,6.7,0.38356,0.00017,17.67719]
[1780413030118,47.49,67809.7,6.7,0.38356,0.00017,17.67719]
[1780413030979,47.49,67809.7,6.7,0.38356,0.00017,17.67719]
[1780413031549,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031604,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031659,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031685,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031889,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031897,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031927,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413032001,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413032020,47.49,67807.05,6.7,0.38307,0.00017,17.66622]
[1780413031973,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032110,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032205,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032256,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032414,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032662,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032670,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032764,47.49,67801.14,6.7,0.38205,0.00017,17.6505]
[1780413032861,47.49,67783.85,6.7,0.37905,0.00017,17.60386]
[1780413033108,47.49,67783.85,6.7,0.37905,0.00017,17.60386]
[1780413033459,47.49,67783.85,6.7,0.37905,0.00017,17.60386]
[1780413033819,47.49,67783.85,6.7,0.37905,0.00017,17.60386]
[1780413034766,47.5,67782.69,6.7,0.37886,0.00017,17.60073]
[1780413035955,47.5,67778.96,6.7,0.37821,0.00017,17.59057]
[1780413036115,47.5,67779.18,6.7,0.37825,0.00017,17.59123]
[1780413036376,47.5,67779.18,6.7,0.37825,0.00017,17.59123]
[1780413036767,47.5,67779.18,6.7,0.37825,0.00017,17.59123]
[1780413036790,47.5,67774.04,6.7,0.37737,0.00017,17.57715]
[1780413037352,47.5,67774.04,6.7,0.37737,0.00017,17.57715]
[1780413037797,47.5,67768.8,6.7,0.37647,0.00017,17.56267]
[1780413039719,47.5,67767.02,6.7,0.37616,0.00017,17.55776]
[1780413039924,47.5,67767.02,6.7,0.37616,0.00017,17.55776]
[1780413040003,47.5,67766.23,6.7,0.37603,0.00017,17.5556]
[1780413040066,47.5,67766.23,6.7,0.37603,0.00017,17.5556]
[1780413040345,47.5,67766.23,6.7,0.37603,0.00017,17.5556]
[1780413040373,47.5,67766.23,6.7,0.37603,0.00017,17.5556]
[1780413040819,47.5,67775.64,6.7,0.37765,0.00017,17.58165]
[1780413041372,47.5,67775.64,6.7,0.37765,0.00017,17.58165]
[1780413041396,47.5,67775.64,6.7,0.37765,0.00017,17.58165]
[1780413041949,47.5,67775.64,6.7,0.37765,0.00017,17.58165]
[1780413041996,47.5,67791.53,6.7,0.38041,0.00017,17.62504]
[1780413042131,47.5,67791.53,6.7,0.38041,0.00017,17.62504]
[1780413042610,47.5,67791.53,6.7,0.38041,0.00017,17.62504]
[1780413042769,47.5,67791.53,6.7,0.38041,0.00017,17.62504]
[1780413042904,47.5,67791.53,6.7,0.38041,0.00017,17.62504]
[1780413042954,47.51,67790.44,6.7,0.38024,0.00017,17.62238]
[1780413043075,47.51,67790.44,6.7,0.38024,0.00017,17.62238]
[1780413047669,47.51,67785.66,6.7,0.37942,0.00017,17.60951]
[1780413048591,47.51,67783.22,6.7,0.379,0.00017,17.6029]
[1780413052221,47.52,67783.67,6.7,0.37908,0.00017,17.60425]
[1780413052904,47.52,67789.98,6.7,0.3802,0.00017,17.62167]
[1780413053072,47.52,67789.98,6.7,0.3802,0.00017,17.62167]
[1780413053133,47.52,67789.98,6.7,0.3802,0.00017,17.62167]
[1780413053231,47.52,67789.98,6.7,0.3802,0.00017,17.62167]
[1780413053478,47.52,67789.98,6.7,0.3802,0.00017,17.62167]
[1780413054834,47.53,67788.5,6.7,0.37994,0.00017,17.61769]
[1780413059367,47.53,67786.13,6.7,0.37955,0.00017,17.61158]
[1780413060706,47.53,67781.65,6.7,0.37878,0.00017,17.5994]
[1780413061265,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061589,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061635,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061838,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061864,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061955,47.54,67784.07,6.7,0.3792,0.00017,17.60603]
[1780413061969,47.54,67796.9,6.7,0.38143,0.00017,17.64072]
[1780413062450,47.54,67796.9,6.7,0.38143,0.00017,17.64072]
[1780413062486,47.54,67796.9,6.7,0.38143,0.00017,17.64072]
[1780413062743,47.54,67796.9,6.7,0.38143,0.00017,17.64072]
[1780413062873,47.54,67796.9,6.7,0.38143,0.00017,17.64072]
[1780413062977,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063113,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063337,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063370,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063693,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063763,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063924,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413063994,47.54,67810.39,6.7,0.38377,0.00017,17.67659]
[1780413064037,47.54,67827.17,6.7,0.38668,0.00017,17.72034]
[1780413064157,47.54,67827.17,6.7,0.38668,0.00017,17.72034]
[1780413064503,47.54,67827.17,6.7,0.38668,0.00017,17.72034]
[1780413064601,47.54,67827.17,6.7,0.38668,0.00017,17.72034]
[1780413065066,47.54,67827.17,6.7,0.38668,0.00017,17.72034]
[1780413065403,47.54,67829.77,6.7,0.38713,0.00017,17.72701]
[1780413065983,47.54,67829.77,6.7,0.38713,0.00017,17.72701]
[1780413065998,47.53,67823.68,6.7,0.38607,0.00017,17.71126]
[1780413066156,47.53,67823.68,6.7,0.38607,0.00017,17.71126]
[1780413070888,47.53,67822.47,6.7,0.38585,0.00017,17.70804]
[1780413076075,47.53,67825.09,6.7,0.3863,0.00017,17.71467]
[1780413079416,47.53,67825.19,6.7,0.38631,0.00017,17.71488]
[1780413079686,47.53,67825.19,6.7,0.38631,0.00017,17.71488]
[1780413079970,47.53,67825.19,6.7,0.38631,0.00017,17.71488]
[1780413081110,47.52,67832.69,6.7,0.38761,0.00017,17.7341]
[1780413082939,47.52,67832.69,6.7,0.38761,0.00017,17.7341]
[1780413085362,47.52,67835.36,6.7,0.38807,0.00017,17.74083]
[1780413085700,47.52,67835.36,6.7,0.38807,0.00017,17.74083]
[1780413086145,47.52,67825.07,6.7,0.38627,0.00017,17.71429]
[1780413091640,47.52,67826.1,6.7,0.38644,0.00017,17.71686]
[1780413091717,47.52,67826.1,6.7,0.38644,0.00017,17.71686]
[1780413095093,47.51,67832.6,6.7,0.38754,0.00017,17.72955]
[1780413097249,47.51,67830.61,6.7,0.38718,0.00017,17.72431]
[1780413101770,47.51,67832.5,6.7,0.38751,0.00017,17.72906]
[1780413101781,47.51,67832.5,6.7,0.38751,0.00017,17.72906]
[1780413101904,47.51,67832.5,6.7,0.38751,0.00017,17.72906]
[1780413101924,47.51,67832.5,6.7,0.38751,0.00017,17.72906]
[1780413102000,47.51,67832.5,6.7,0.38751,0.00017,17.72906]
[1780413102893,47.5,67832.31,6.7,0.38747,0.00017,17.7285]
[1780413102925,47.5,67840.94,6.7,0.38897,0.00017,17.75048]
[1780413104035,47.5,67846.46,6.7,0.38993,0.00017,17.76439]
[1780413105240,47.5,67847.39,6.7,0.39009,0.00017,17.76673]
[1780413107122,47.5,67850.0,6.7,0.39054,0.00017,17.77323]
[1780413107136,47.5,67850.0,6.7,0.39054,0.00017,17.77323]
[1780413107180,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413107509,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413107585,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413107610,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413107811,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413108043,47.5,67851.51,6.7,0.3908,0.00017,17.77696]
[1780413108088,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108201,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108225,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108288,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108588,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108853,47.48,67855.44,6.7,0.39143,0.00017,17.7861]
[1780413108916,47.47,67857.7,6.7,0.39182,0.00017,17.79166]
[1780413109550,47.47,67857.7,6.7,0.39182,0.00017,17.79166]
[1780413109566,47.47,67857.7,6.7,0.39182,0.00017,17.79166]
[1780413109648,47.47,67850.44,6.7,0.39055,0.00017,17.77354]
[1780413111480,47.47,67848.11,6.7,0.39014,0.00017,17.76763]
[1780413117362,47.46,67848.82,6.7,0.39024,0.00017,17.76906]
[1780413119473,47.46,67849.0,6.7,0.39027,0.00017,17.76946]
[1780413120545,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120702,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120803,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120856,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120879,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120909,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413120926,47.46,67849.07,6.7,0.39028,0.00017,17.76959]
[1780413121259,47.46,67849.19,6.7,0.39029,0.00017,17.76979]
[1780413121543,47.46,67849.19,6.7,0.39029,0.00017,17.76979]
[1780413121787,47.46,67849.19,6.7,0.39029,0.00017,17.76979]
[1780413121881,47.45,67838.68,6.7,0.38845,0.00017,17.74314]
[1780413122628,47.45,67838.68,6.7,0.38845,0.00017,17.74314]
[1780413123008,47.45,67838.68,6.7,0.38845,0.00017,17.74314]
[1780413123094,47.45,67838.68,6.7,0.38845,0.00017,17.74314]
[1780413123185,47.45,67838.68,6.7,0.38845,0.00017,17.74314]
[1780413123406,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413123542,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413123672,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413123770,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413123894,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413124048,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413124085,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413124094,47.45,67834.37,6.7,0.3877,0.00017,17.73209]
[1780413124062,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124229,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124351,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124397,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124530,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124703,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124897,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124963,47.45,67819.48,6.7,0.3851,0.00017,17.69353]
[1780413124971,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413125158,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413125414,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413125648,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413126007,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413126118,47.45,67807.45,6.7,0.38301,0.00017,17.66185]
[1780413126131,47.45,67796.53,6.7,0.38112,0.00017,17.6327]
[1780413126153,47.45,67796.53,6.7,0.38112,0.00017,17.6327]
[1780413127044,47.45,67782.51,6.7,0.37868,0.00017,17.5946]
[1780413129797,47.45,67781.08,6.7,0.37843,0.00017,17.59061]
[1780413129922,47.45,67781.08,6.7,0.37843,0.00017,17.59061]
[1780413129951,47.45,67781.01,6.7,0.37841,0.00017,17.59027]
[1780413130456,47.45,67788.88,6.7,0.37977,0.00017,17.61175]
[1780413134605,47.45,67789.14,6.7,0.37981,0.00017,17.61242]
[1780413134706,47.45,67790.0,6.7,0.37996,0.00017,17.61475]
[1780413135612,47.45,67790.0,6.7,0.37996,0.00017,17.61475]
[1780413135804,47.45,67790.0,6.7,0.37996,0.00017,17.61475]
[1780413137020,47.42,67790.15,6.7,0.37992,0.00017,17.61422]
[1780413137101,47.42,67790.15,6.7,0.37992,0.00017,17.61422]
[1780413137704,47.4,67787.86,6.7,0.37947,0.00017,17.60722]
[1780413137808,47.4,67787.86,6.7,0.37947,0.00017,17.60722]
[1780413137959,47.4,67787.86,6.7,0.37947,0.00017,17.60722]
[1780413138013,47.4,67787.86,6.7,0.37947,0.00017,17.60722]
[1780413138108,47.4,67787.86,6.7,0.37947,0.00017,17.60722]
[1780413138450,47.39,67788.48,6.7,0.37954,0.00017,17.60843]
[1780413138469,47.39,67788.48,6.7,0.37954,0.00017,17.60843]
[1780413138472,47.39,67788.48,6.7,0.37954,0.00017,17.60843]
[1780413139115,47.38,67797.04,6.7,0.38099,0.00017,17.63113]
[1780413140317,47.38,67800.21,6.7,0.38155,0.00017,17.63966]
[1780413142023,47.36,67799.68,6.7,0.38142,0.00017,17.6377]
[1780413142542,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413143311,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413143660,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413143782,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413143902,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413143922,47.34,67791.89,6.7,0.38001,0.00017,17.61597]
[1780413144168,47.34,67792.13,6.7,0.38005,0.00017,17.61652]
[1780413144218,47.34,67792.13,6.7,0.38005,0.00017,17.61652]
[1780413145157,47.34,67792.13,6.7,0.38005,0.00017,17.61652]
[1780413144556,47.34,67778.83,6.7,0.37774,0.00017,17.58011]
[1780413145563,47.32,67772.55,6.7,0.37659,0.00017,17.56188]
[1780413147700,47.3,67771.52,6.7,0.37636,0.00017,17.5583]
[1780413148562,47.27,67774.89,6.7,0.37685,0.00017,17.56633]
[1780413149138,47.27,67774.89,6.7,0.37685,0.00017,17.56633]
[1780413149592,47.25,67783.11,6.7,0.37823,0.00017,17.58837]
[1780413150473,47.25,67783.11,6.7,0.37823,0.00017,17.58837]
[1780413151111,47.25,67783.11,6.7,0.37823,0.00017,17.58837]
[1780413151116,47.25,67783.11,6.7,0.37823,0.00017,17.58837]
[1780413151192,47.25,67783.11,6.7,0.37823,0.00017,17.58837]
[1780413151750,47.25,67787.3,6.7,0.37896,0.00017,17.59989]
[1780413151983,47.25,67787.3,6.7,0.37896,0.00017,17.59989]
[1780413152081,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413152497,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413152584,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413152807,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413152831,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413152889,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413153023,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413153062,47.25,67796.23,6.7,0.38049,0.00017,17.62025]
[1780413153159,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153315,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153347,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153592,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153693,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153767,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413153858,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413154069,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413154149,47.25,67779.79,6.7,0.37763,0.00017,17.57519]
[1780413154154,47.25,67759.65,6.7,0.37413,0.00017,17.51881]
[1780413154463,47.25,67759.65,6.7,0.37413,0.00017,17.51881]
[1780413154620,47.25,67759.65,6.7,0.37413,0.00017,17.51881]
[1780413154821,47.25,67759.65,6.7,0.37413,0.00017,17.51881]
[1780413155176,47.25,67759.65,6.7,0.37413,0.00017,17.51881]
[1780413155141,47.25,67751.49,6.7,0.37271,0.00017,17.49551]
[1780413155579,47.25,67751.49,6.7,0.37271,0.00017,17.49551]
[1780413155854,47.25,67751.49,6.7,0.37271,0.00017,17.49551]
[1780413155912,47.25,67751.49,6.7,0.37271,0.00017,17.49551]
[1780413155940,47.25,67751.49,6.7,0.37271,0.00017,17.49551]
[1780413156015,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156564,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156611,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156612,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156691,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156767,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156824,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156921,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413156988,47.25,67756.49,6.7,0.37357,0.00017,17.50974]
[1780413157529,47.25,67752.69,6.7,0.37291,0.00017,17.49887]
[1780413157542,47.25,67752.69,6.7,0.37291,0.00017,17.49887]
[1780413157646,47.25,67752.69,6.7,0.37291,0.00017,17.49887]
[1780413157721,47.25,67752.69,6.7,0.37291,0.00017,17.49887]
[1780413157894,47.25,67752.69,6.7,0.37291,0.00017,17.49887]
[1780413158035,47.25,67724.74,6.7,0.36808,0.00017,17.41777]
[1780413158395,47.25,67724.74,6.7,0.36808,0.00017,17.41777]
[1780413158449,47.25,67724.74,6.7,0.36808,0.00017,17.41777]
[1780413158485,47.25,67724.74,6.7,0.36808,0.00017,17.41777]
[1780413158613,47.25,67724.74,6.7,0.36808,0.00017,17.41777]
[1780413159154,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413159238,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413159657,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413159796,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413159971,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413160038,47.25,67724.96,6.7,0.36812,0.00017,17.41845]
[1780413160370,47.25,67724.61,6.7,0.36806,0.00017,17.41742]
[1780413160639,47.25,67724.61,6.7,0.36806,0.00017,17.41742]
[1780413160754,47.25,67724.61,6.7,0.36806,0.00017,17.41742]
[1780413160958,47.25,67724.61,6.7,0.36806,0.00017,17.41742]
[1780413160967,47.25,67711.63,6.7,0.36582,0.00017,17.37894]
[1780413162269,47.25,67712.33,6.7,0.36594,0.00017,17.38098]
[1780413162664,47.25,67712.33,6.7,0.36594,0.00017,17.38098]
[1780413162783,47.25,67712.33,6.7,0.36594,0.00017,17.38098]
[1780413163554,47.25,67714.09,6.7,0.36624,0.00017,17.38618]
[1780413164162,47.25,67714.09,6.7,0.36624,0.00017,17.38618]
[1780413164022,47.24,67711.08,6.7,0.36571,0.00017,17.37714]
[1780413166095,47.25,67711.77,6.7,0.36584,0.00017,17.37924]
[1780413166555,47.25,67712.7,6.7,0.366,0.00017,17.3821]
[1780413167407,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167472,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167708,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167791,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167835,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167893,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413168224,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413168231,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413168263,47.25,67714.5,6.7,0.36631,0.00017,17.38747]
[1780413167919,47.25,67727.93,6.7,0.36863,0.00017,17.42721]
[1780413168793,47.25,67737.82,6.7,0.37034,0.00017,17.45607]
[1780413169408,47.25,67737.82,6.7,0.37034,0.00017,17.45607]
[1780413169679,47.25,67737.82,6.7,0.37034,0.00017,17.45607]
[1780413169697,47.25,67737.82,6.7,0.37034,0.00017,17.45607]
[1780413169800,47.25,67736.02,6.7,0.37003,0.00017,17.45084]
[1780413170420,47.25,67736.02,6.7,0.37003,0.00017,17.45084]
[1780413172633,47.25,67731.49,6.7,0.36925,0.00017,17.43762]
[1780413172830,47.25,67731.49,6.7,0.36925,0.00017,17.43762]
[1780413172857,47.25,67731.49,6.7,0.36925,0.00017,17.43762]
[1780413173859,47.25,67734.32,6.7,0.36973,0.00017,17.44588]
[1780413174089,47.25,67734.32,6.7,0.36973,0.00017,17.44588]
[1780413174117,47.25,67740.69,6.7,0.37084,0.00017,17.46438]
[1780413174257,47.25,67740.69,6.7,0.37084,0.00017,17.46438]
[1780413174703,47.25,67740.69,6.7,0.37084,0.00017,17.46438]
[1780413174835,47.25,67748.69,6.7,0.37222,0.00017,17.48741]
[1780413175693,47.25,67748.69,6.7,0.37222,0.00017,17.48741]
[1780413175936,47.25,67748.69,6.7,0.37222,0.00017,17.48741]
[1780413176020,47.25,67742.82,6.7,0.3712,0.00017,17.47049]
[1780413176708,47.25,67742.82,6.7,0.3712,0.00017,17.47049]
[1780413176762,47.25,67742.82,6.7,0.3712,0.00017,17.47049]
[1780413178523,47.25,67737.57,6.7,0.37029,0.00017,17.45525]
[1780413178687,47.25,67737.57,6.7,0.37029,0.00017,17.45525]
[1780413180545,47.25,67737.7,6.7,0.37031,0.00017,17.45561]
[1780413180617,47.25,67737.7,6.7,0.37031,0.00017,17.45561]
[1780413182444,47.25,67729.4,6.7,0.36888,0.00017,17.43138]
[1780413182478,47.25,67729.4,6.7,0.36888,0.00017,17.43138]
[1780413182872,47.25,67729.4,6.7,0.36888,0.00017,17.43138]
[1780413185915,47.25,67737.76,6.7,0.37032,0.00017,17.45576]
[1780413186890,47.25,67737.76,6.7,0.37032,0.00017,17.45576]
[1780413187302,47.24,67736.82,6.7,0.37016,0.00017,17.45302]
[1780413188446,47.24,67733.31,6.7,0.36955,0.00017,17.44279]
[1780413189046,47.24,67733.31,6.7,0.36955,0.00017,17.44279]
[1780413189169,47.24,67733.31,6.7,0.36955,0.00017,17.44279]
[1780413189255,47.24,67729.18,6.7,0.36884,0.00017,17.43071]
[1780413189420,47.24,67729.18,6.7,0.36884,0.00017,17.43071]
[1780413189943,47.24,67720.41,6.7,0.36732,0.00017,17.40488]
[1780413192002,47.25,67716.94,6.7,0.36673,0.00017,17.39461]
[1780413192196,47.25,67716.94,6.7,0.36673,0.00017,17.39461]
[1780413192449,47.25,67715.04,6.7,0.3664,0.00017,17.389]
[1780413192516,47.25,67715.04,6.7,0.3664,0.00017,17.389]
[1780413196027,47.25,67708.65,6.7,0.36531,0.00017,17.37004]
[1780413196075,47.25,67708.15,6.7,0.36522,0.00017,17.36859]
[1780413196602,47.25,67708.15,6.7,0.36522,0.00017,17.36859]
[1780413196631,47.25,67708.15,6.7,0.36522,0.00017,17.36859]
[1780413197082,47.25,67708.15,6.7,0.36522,0.00017,17.36859]
[1780413197132,47.25,67710.75,6.7,0.36567,0.00017,17.37637]
[1780413197476,47.25,67710.75,6.7,0.36567,0.00017,17.37637]
[1780413198563,47.25,67715.28,6.7,0.36645,0.00017,17.38992]
[1780413202216,47.25,67713.99,6.7,0.36624,0.00017,17.38618]
[1780413202237,47.25,67712.09,6.7,0.36591,0.00017,17.38055]
[1780413203446,47.25,67713.27,6.7,0.36612,0.00017,17.38411]
[1780413203579,47.25,67713.27,6.7,0.36612,0.00017,17.38411]
[1780413203808,47.25,67713.27,6.7,0.36612,0.00017,17.38411]
[1780413203976,47.25,67713.27,6.7,0.36612,0.00017,17.38411]
[1780413204053,47.25,67716.61,6.7,0.36669,0.00017,17.39404]
[1780413204374,47.25,67716.61,6.7,0.36669,0.00017,17.39404]
[1780413207437,47.26,67719.82,6.7,0.36725,0.00017,17.40363]
[1780413212118,47.26,67713.37,6.7,0.36612,0.00017,17.38059]
[1780413213465,47.26,67714.39,6.7,0.3663,0.00017,17.38369]
[1780413213693,47.26,67714.39,6.7,0.3663,0.00017,17.38369]
[1780413213892,47.26,67714.39,6.7,0.3663,0.00017,17.38369]
[1780413214079,47.26,67714.39,6.7,0.3663,0.00017,17.38369]
[1780413214126,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413214288,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413214482,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413214510,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413214761,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413214865,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413215220,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413215231,47.26,67713.44,6.7,0.36614,0.00017,17.3809]
[1780413215271,47.26,67719.9,6.7,0.36725,0.00017,17.40007]
[1780413215357,47.26,67719.9,6.7,0.36725,0.00017,17.40007]
[1780413215504,47.26,67719.9,6.7,0.36725,0.00017,17.40007]
[1780413215700,47.26,67719.9,6.7,0.36725,0.00017,17.40007]
[1780413215885,47.26,67719.9,6.7,0.36725,0.00017,17.40007]
[1780413216140,47.26,67728.01,6.7,0.36865,0.00017,17.42399]
[1780413217014,47.26,67728.01,6.7,0.36865,0.00017,17.42399]
[1780413218043,47.26,67727.74,6.7,0.36861,0.00017,17.42321]
[1780413219424,47.26,67725.3,6.7,0.36819,0.00017,17.41605]
[1780413220123,47.26,67725.3,6.7,0.36819,0.00017,17.41605]
[1780413220129,47.26,67725.3,6.7,0.36819,0.00017,17.41605]
[1780413220209,47.26,67725.3,6.7,0.36819,0.00017,17.41605]
[1780413220256,47.26,67725.3,6.7,0.36819,0.00017,17.41605]
[1780413220280,47.26,67724.48,6.7,0.36804,0.00017,17.41365]
[1780413220492,47.26,67724.48,6.7,0.36804,0.00017,17.41365]
[1780413221175,47.26,67716.52,6.7,0.36667,0.00017,17.39011]
[1780413222441,47.26,67714.54,6.7,0.36633,0.00017,17.38421]
[1780413222805,47.26,67714.54,6.7,0.36633,0.00017,17.38421]
[1780413227124,47.26,67712.44,6.7,0.36596,0.00017,17.37777]
[1780413229549,47.25,67713.44,6.7,0.36612,0.00017,17.38062]
[1780413229557,47.25,67713.44,6.7,0.36612,0.00017,17.38062]
[1780413229604,47.25,67713.44,6.7,0.36612,0.00017,17.38062]
[1780413229625,47.25,67713.44,6.7,0.36612,0.00017,17.38062]
[1780413229679,47.25,67713.44,6.7,0.36612,0.00017,17.38062]
[1780413232655,47.25,67712.96,6.7,0.36603,0.00017,17.37903]
[1780413235544,47.25,67714.88,6.7,0.36635,0.00017,17.38458]
[1780413236280,47.25,67715.09,6.7,0.36638,0.00017,17.38515]
[1780413240438,47.25,67717.35,6.7,0.36678,0.00017,17.39196]
[1780413241508,47.25,67718.93,6.7,0.36705,0.00017,17.3967]
[1780413241616,47.25,67718.93,6.7,0.36705,0.00017,17.3967]
[1780413242446,47.25,67723.06,6.7,0.36777,0.00017,17.40893]
[1780413242501,47.25,67723.06,6.7,0.36777,0.00017,17.40893]
[1780413242726,47.25,67723.06,6.7,0.36777,0.00017,17.40893]
[1780413242855,47.25,67723.06,6.7,0.36777,0.00017,17.40893]
[1780413242906,47.25,67723.06,6.7,0.36777,0.00017,17.40893]
[1780413245179,47.25,67731.88,6.7,0.36929,0.00017,17.43485]
[1780413250163,47.25,67732.71,6.7,0.36943,0.00017,17.43726]
[1780413250178,47.25,67732.71,6.7,0.36943,0.00017,17.43726]
[1780413250281,47.25,67732.71,6.7,0.36943,0.00017,17.43726]
[1780413250306,47.25,67732.71,6.7,0.36943,0.00017,17.43726]
[1780413250335,47.25,67732.71,6.7,0.36943,0.00017,17.43726]
[1780413250568,47.25,67734.86,6.7,0.3698,0.00017,17.44352]
[1780413250573,47.25,67734.86,6.7,0.3698,0.00017,17.44352]
[1780413250626,47.25,67734.86,6.7,0.3698,0.00017,17.44352]
[1780413250923,47.25,67734.86,6.7,0.3698,0.00017,17.44352]
[1780413251167,47.25,67734.86,6.7,0.3698,0.00017,17.44352]
[1780413251253,47.25,67718.47,6.7,0.36697,0.00017,17.39533]
[1780413251781,47.25,67718.47,6.7,0.36697,0.00017,17.39533]
[1780413252518,47.25,67714.09,6.7,0.36621,0.00017,17.38225]
[1780413252799,47.25,67714.09,6.7,0.36621,0.00017,17.38225]
[1780413253122,47.25,67706.7,6.7,0.36494,0.00017,17.36008]
[1780413257096,47.24,67704.07,6.7,0.36447,0.00017,17.35204]
[1780413257239,47.24,67704.07,6.7,0.36447,0.00017,17.35204]
[1780413257672,47.24,67703.97,6.7,0.36445,0.00017,17.3517]
[1780413261261,47.24,67702.09,6.7,0.36414,0.00017,17.34611]
[1780413261336,47.24,67702.09,6.7,0.36414,0.00017,17.34611]
[1780413261550,47.25,67697.2,6.7,0.3633,0.00017,17.33137]
[1780413262727,47.25,67697.2,6.7,0.3633,0.00017,17.33137]
[1780413265091,47.24,67701.14,6.7,0.36397,0.00017,17.34323]
[1780413268248,47.24,67700.77,6.7,0.3639,0.00017,17.34199]
[1780413268670,47.24,67700.63,6.7,0.36387,0.00017,17.34154]
[1780413270820,47.24,67702.18,6.7,0.36414,0.00017,17.34614]
[1780413271463,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413271643,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413271643,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413271783,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413271867,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413271988,47.24,67702.28,6.7,0.36415,0.00017,17.34641]
[1780413272909,47.24,67713.5,6.7,0.36605,0.00017,17.37599]
[1780413274744,47.22,67719.25,6.7,0.367,0.00017,17.39236]
[1780413276249,47.22,67719.25,6.7,0.367,0.00017,17.39236]
[1780413277941,47.19,67718.87,6.7,0.36685,0.00017,17.38988]
[1780413278028,47.19,67718.87,6.7,0.36685,0.00017,17.38988]
[1780413279128,47.18,67720.18,6.7,0.36703,0.00017,17.39311]
[1780413279300,47.18,67720.18,6.7,0.36703,0.00017,17.39311]
[1780413280266,47.16,67719.1,6.7,0.3668,0.00017,17.38923]
[1780413280413,47.15,67720.32,6.7,0.36697,0.00017,17.39221]
[1780413280416,47.15,67720.32,6.7,0.36697,0.00017,17.39221]
[1780413280452,47.15,67720.32,6.7,0.36697,0.00017,17.39221]
[1780413280462,47.15,67720.32,6.7,0.36697,0.00017,17.39221]
[1780413280853,47.15,67720.32,6.7,0.36697,0.00017,17.39221]
[1780413280954,47.14,67723.21,6.7,0.36743,0.00017,17.40013]
[1780413281983,47.14,67723.21,6.7,0.36743,0.00017,17.40013]
[1780413282529,47.14,67725.45,6.7,0.36782,0.00017,17.40678]
[1780413282533,47.14,67725.45,6.7,0.36782,0.00017,17.40678]
[1780413282554,47.14,67725.45,6.7,0.36782,0.00017,17.40678]
[1780413282731,47.14,67725.45,6.7,0.36782,0.00017,17.40678]
[1780413283138,47.14,67725.45,6.7,0.36782,0.00017,17.40678]
[1780413283236,47.14,67730.63,6.7,0.36872,0.00017,17.42219]
[1780413283927,47.14,67730.63,6.7,0.36872,0.00017,17.42219]
[1780413284953,47.14,67728.02,6.7,0.36826,0.00017,17.41441]
[1780413285665,47.14,67730.28,6.7,0.36865,0.00017,17.42103]
[1780413287970,47.14,67732.66,6.7,0.36906,0.00017,17.428]
[1780413288696,47.14,67732.41,6.7,0.36902,0.00017,17.42725]
[1780413288829,47.14,67732.41,6.7,0.36902,0.00017,17.42725]
[1780413289068,47.14,67732.41,6.7,0.36902,0.00017,17.42725]
[1780413289174,47.14,67730.05,6.7,0.36861,0.00017,17.42031]
[1780413294214,47.14,67730.21,6.7,0.36864,0.00017,17.4208]
[1780413294232,47.14,67730.21,6.7,0.36864,0.00017,17.4208]
[1780413294277,47.14,67730.21,6.7,0.36864,0.00017,17.4208]
[1780413295239,47.14,67731.78,6.7,0.36891,0.00017,17.42542]
[1780413295283,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413295455,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413295543,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413295637,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413295914,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413296054,47.14,67737.76,6.7,0.36995,0.00017,17.44292]
[1780413296550,47.14,67738.31,6.7,0.37004,0.00017,17.44452]
[1780413296598,47.14,67738.31,6.7,0.37004,0.00017,17.44452]
[1780413296703,47.14,67729.75,6.7,0.36856,0.00017,17.41944]
[1780413297472,47.14,67729.75,6.7,0.36856,0.00017,17.41944]
[1780413298109,47.14,67729.75,6.7,0.36856,0.00017,17.41944]
[1780413300612,47.14,67730.96,6.7,0.36877,0.00017,17.42302]
[1780413301482,47.14,67730.08,6.7,0.36862,0.00017,17.42044]
[1780413301772,47.14,67730.08,6.7,0.36862,0.00017,17.42044]
[1780413304166,47.14,67733.47,6.7,0.36921,0.00017,17.43041]
[1780413304186,47.14,67733.47,6.7,0.36921,0.00017,17.43041]
[1780413307610,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413307678,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413307707,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413307910,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413307934,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413307994,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413308087,47.14,67733.52,6.7,0.36922,0.00017,17.43055]
[1780413308117,47.14,67731.96,6.7,0.36895,0.00017,17.42598]
[1780413308788,47.14,67724.29,6.7,0.36761,0.00017,17.40329]
[1780413310802,47.13,67729.18,6.7,0.36845,0.00017,17.41759]
[1780413311685,47.13,67729.18,6.7,0.36845,0.00017,17.41759]
[1780413311759,47.13,67729.18,6.7,0.36845,0.00017,17.41759]
[1780413312665,47.13,67730.12,6.7,0.36861,0.00017,17.42028]
[1780413312816,47.13,67733.43,6.7,0.36918,0.00017,17.42993]
[1780413314069,47.13,67733.43,6.7,0.36918,0.00017,17.42993]
[1780413314093,47.13,67733.43,6.7,0.36918,0.00017,17.42993]
[1780413314195,47.13,67732.77,6.7,0.36906,0.00017,17.428]
[1780413314487,47.13,67732.77,6.7,0.36906,0.00017,17.428]
[1780413319866,47.13,67729.02,6.7,0.3684,0.00017,17.41681]
[1780413320790,47.13,67729.02,6.7,0.3684,0.00017,17.41681]
[1780413323196,47.12,67728.93,6.7,0.36838,0.00017,17.41644]
[1780413323199,47.12,67728.93,6.7,0.36838,0.00017,17.41644]
[1780413323400,47.12,67728.93,6.7,0.36838,0.00017,17.41644]
[1780413323676,47.12,67728.94,6.7,0.36838,0.00017,17.4164]
[1780413324030,47.12,67728.94,6.7,0.36838,0.00017,17.4164]
[1780413324329,47.12,67728.94,6.7,0.36838,0.00017,17.4164]
[1780413324286,47.12,67715.02,6.7,0.36596,0.00017,17.37499]
[1780413324513,47.12,67715.02,6.7,0.36596,0.00017,17.37499]
[1780413326704,47.12,67713.26,6.7,0.36565,0.00017,17.36962]
[1780413327159,47.12,67713.26,6.7,0.36565,0.00017,17.36962]
[1780413327854,47.12,67710.22,6.7,0.36512,0.00017,17.36045]
[1780413328007,47.12,67710.22,6.7,0.36512,0.00017,17.36045]
[1780413328024,47.12,67710.22,6.7,0.36512,0.00017,17.36045]
[1780413328058,47.12,67701.6,6.7,0.36363,0.00017,17.33436]
[1780413331112,47.11,67697.75,6.7,0.36296,0.00017,17.32242]
[1780413331264,47.11,67697.75,6.7,0.36296,0.00017,17.32242]
[1780413331267,47.11,67697.75,6.7,0.36296,0.00017,17.32242]
[1780413331302,47.11,67697.75,6.7,0.36296,0.00017,17.32242]
[1780413331366,47.11,67697.71,6.7,0.36291,0.00017,17.31817]
[1780413331415,47.11,67697.71,6.7,0.36291,0.00017,17.31817]
[1780413331950,47.11,67704.06,6.7,0.36401,0.00017,17.33744]
[1780413333153,47.11,67704.06,6.7,0.36401,0.00017,17.33744]
[1780413335834,47.11,67705.86,6.7,0.36431,0.00017,17.34277]
[1780413335841,47.11,67705.86,6.7,0.36431,0.00017,17.34277]
[1780413336827,47.11,67708.41,6.7,0.36475,0.00017,17.35043]
[1780413336985,47.1,67714.48,6.7,0.36579,0.00017,17.36863]
[1780413338009,47.1,67714.48,6.7,0.36579,0.00017,17.36863]
[1780413338122,47.1,67714.48,6.7,0.36579,0.00017,17.36863]
[1780413338465,47.1,67713.21,6.7,0.36557,0.00017,17.36477]
[1780413338743,47.1,67713.21,6.7,0.36557,0.00017,17.36477]
[1780413339107,47.1,67713.21,6.7,0.36557,0.00017,17.36477]
[1780413339177,47.1,67703.37,6.7,0.36387,0.00017,17.33504]
[1780413340882,47.1,67701.01,6.7,0.36345,0.00017,17.32775]
[1780413343932,47.09,67700.63,6.7,0.36337,0.00017,17.32625]
[1780413343955,47.09,67700.63,6.7,0.36337,0.00017,17.32625]
[1780413344041,47.09,67702.23,6.7,0.36364,0.00017,17.331]
[1780413345491,47.09,67704.21,6.7,0.36397,0.00017,17.33692]
[1780413345497,47.09,67704.21,6.7,0.36397,0.00017,17.33692]
[1780413346611,47.09,67704.96,6.7,0.3641,0.00017,17.3391]
[1780413347755,47.09,67703.53,6.7,0.36384,0.00017,17.33471]
[1780413347761,47.09,67703.53,6.7,0.36384,0.00017,17.33471]
[1780413347800,47.09,67703.53,6.7,0.36384,0.00017,17.33471]
[1780413348069,47.08,67701.51,6.7,0.36349,0.00017,17.3285]
[1780413351130,47.08,67699.29,6.7,0.36309,0.00017,17.32152]
[1780413351370,47.08,67699.29,6.7,0.36309,0.00017,17.32152]
[1780413351603,47.08,67700.32,6.7,0.36327,0.00017,17.32455]
[1780413351610,47.08,67700.32,6.7,0.36327,0.00017,17.32455]
[1780413351614,47.08,67700.32,6.7,0.36327,0.00017,17.32455]
[1780413351820,47.08,67700.32,6.7,0.36327,0.00017,17.32455]
[1780413352013,47.08,67700.32,6.7,0.36327,0.00017,17.32455]
[1780413352167,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352523,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352590,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352608,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352680,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352685,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352854,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352880,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413352884,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353024,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353180,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353248,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353392,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353423,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353475,47.08,67692.93,6.7,0.36198,0.00017,17.30186]
[1780413353380,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413353964,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413353978,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354260,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354318,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354410,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354471,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354544,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354685,47.07,67661.94,6.7,0.35664,0.00017,17.20518]
[1780413354333,47.07,67642.31,6.7,0.35328,0.00017,17.14245]
[1780413354911,47.07,67642.31,6.7,0.35328,0.00017,17.14245]
[1780413355027,47.07,67642.31,6.7,0.35328,0.00017,17.14245]
[1780413355457,47.07,67642.31,6.7,0.35328,0.00017,17.14245]
[1780413356209,47.07,67637.62,6.7,0.35247,0.00017,17.12721]
[1780413356296,47.07,67637.62,6.7,0.35247,0.00017,17.12721]
[1780413357075,47.07,67635.52,6.7,0.35211,0.00017,17.1204]
[1780413357177,47.07,67635.52,6.7,0.35211,0.00017,17.1204]
[1780413357196,47.07,67635.37,6.7,0.35209,0.00017,17.11992]
[1780413357652,47.07,67635.37,6.7,0.35209,0.00017,17.11992]
[1780413358107,47.07,67635.37,6.7,0.35209,0.00017,17.11992]
[1780413358486,47.07,67635.37,6.7,0.35209,0.00017,17.11992]
[1780413358505,47.07,67635.35,6.7,0.35209,0.00017,17.11988]
[1780413359157,47.07,67636.11,6.7,0.35222,0.00017,17.12237]
[1780413360338,47.07,67636.11,6.7,0.35222,0.00017,17.12237]
[1780413360441,47.07,67636.11,6.7,0.35222,0.00017,17.12237]
[1780413360809,47.07,67638.19,6.7,0.35257,0.00017,17.12903]
[1780413360827,47.07,67638.19,6.7,0.35257,0.00017,17.12903]
[1780413361006,47.07,67638.19,6.7,0.35257,0.00017,17.12903]
[1780413361651,47.07,67638.19,6.7,0.35257,0.00017,17.12903]
[1780413361173,47.07,67627.6,6.7,0.35075,0.00017,17.09446]
[1780413362180,47.07,67621.57,6.7,0.34972,0.00017,17.07461]
[1780413362785,47.07,67621.57,6.7,0.34972,0.00017,17.07461]
[1780413362845,47.07,67621.57,6.7,0.34972,0.00017,17.07461]
[1780413362948,47.07,67621.57,6.7,0.34972,0.00017,17.07461]
[1780413363160,47.07,67621.57,6.7,0.34972,0.00017,17.07461]
[1780413363579,47.07,67619.82,6.7,0.34942,0.00017,17.06879]
[1780413363982,47.07,67619.82,6.7,0.34942,0.00017,17.06879]
[1780413364490,47.07,67619.82,6.7,0.34942,0.00017,17.06879]
[1780413364194,47.07,67624.84,6.7,0.35027,0.00017,17.08524]
[1780413365566,47.07,67622.91,6.7,0.34994,0.00017,17.07884]
[1780413365828,47.07,67622.91,6.7,0.34994,0.00017,17.07884]
[1780413366119,47.07,67622.91,6.7,0.34994,0.00017,17.07884]
[1780413366542,47.06,67625.92,6.7,0.35045,0.00017,17.08866]
[1780413367244,47.06,67625.92,6.7,0.35045,0.00017,17.08866]
[1780413367254,47.06,67625.92,6.7,0.35045,0.00017,17.08866]
[1780413367351,47.06,67625.92,6.7,0.35045,0.00017,17.08866]
[1780413367691,47.06,67630.09,6.7,0.35115,0.00017,17.10216]
[1780413367806,47.06,67630.09,6.7,0.35115,0.00017,17.10216]
[1780413368222,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413368844,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413369242,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413369317,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413369355,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413369378,47.06,67624.65,6.7,0.35022,0.00017,17.08435]
[1780413369446,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369579,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369658,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369763,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369776,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369879,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413369984,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370018,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370100,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370103,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370134,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370282,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370370,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370380,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370422,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370498,47.06,67631.42,6.7,0.35138,0.00017,17.10642]
[1780413370789,47.06,67632.2,6.7,0.35151,0.00017,17.1089]
[1780413371227,47.06,67632.2,6.7,0.35151,0.00017,17.1089]
[1780413371243,47.06,67637.69,6.7,0.35245,0.00017,17.12678]
[1780413372098,47.06,67637.69,6.7,0.35245,0.00017,17.12678]
[1780413372901,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413372964,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413372987,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373090,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373191,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373266,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373419,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373456,47.06,67642.51,6.7,0.35327,0.00017,17.1424]
[1780413373608,47.06,67644.98,6.7,0.3537,0.00017,17.15038]
[1780413374390,47.06,67644.98,6.7,0.3537,0.00017,17.15038]
[1780413374494,47.06,67644.98,6.7,0.3537,0.00017,17.15038]
[1780413374443,47.06,67639.35,6.7,0.35273,0.00017,17.13221]
[1780413374588,47.06,67639.35,6.7,0.35273,0.00017,17.13221]
[1780413374904,47.06,67639.35,6.7,0.35273,0.00017,17.13221]
[1780413375271,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413375684,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413375853,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413375951,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413376163,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413376515,47.06,67632.71,6.7,0.3516,0.00017,17.11065]
[1780413377167,47.06,67630.47,6.7,0.35122,0.00017,17.10336]
[1780413377215,47.06,67630.47,6.7,0.35122,0.00017,17.10336]
[1780413377225,47.06,67630.47,6.7,0.35122,0.00017,17.10336]
[1780413377485,47.06,67628.5,6.7,0.35088,0.00017,17.09696]
[1780413378353,47.06,67628.5,6.7,0.35088,0.00017,17.09696]
[1780413378366,47.06,67623.27,6.7,0.34999,0.00017,17.07982]
[1780413380630,47.06,67622.89,6.7,0.34992,0.00017,17.0786]
[1780413381823,47.06,67622.67,6.7,0.34989,0.00017,17.0779]
[1780413381826,47.06,67622.67,6.7,0.34989,0.00017,17.0779]
[1780413382121,47.06,67622.67,6.7,0.34989,0.00017,17.0779]
[1780413382838,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413382903,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413382906,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413383005,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413383094,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413383336,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413383388,47.06,67625.09,6.7,0.3503,0.00017,17.08587]
[1780413383482,47.06,67627.12,6.7,0.35065,0.00017,17.09259]
[1780413384801,47.06,67623.23,6.7,0.34999,0.00017,17.07983]
[1780413385089,47.06,67623.23,6.7,0.34999,0.00017,17.07983]
[1780413385096,47.06,67623.23,6.7,0.34999,0.00017,17.07983]
[1780413385359,47.06,67623.23,6.7,0.34999,0.00017,17.07983]
[1780413385499,47.06,67623.23,6.7,0.34999,0.00017,17.07983]
[1780413385451,47.06,67622.37,6.7,0.34984,0.00017,17.07704]
[1780413385682,47.06,67622.37,6.7,0.34984,0.00017,17.07704]
[1780413385918,47.06,67622.37,6.7,0.34984,0.00017,17.07704]
[1780413385924,47.06,67622.37,6.7,0.34984,0.00017,17.07704]
[1780413386352,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387118,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387133,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387564,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387587,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387617,47.06,67614.03,6.7,0.34842,0.00017,17.04945]
[1780413387772,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413387980,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388252,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388359,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388401,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388513,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388539,47.06,67608.6,6.7,0.34749,0.00017,17.03134]
[1780413388504,47.06,67596.44,6.7,0.34542,0.00017,16.99059]
[1780413388643,47.06,67596.44,6.7,0.34542,0.00017,16.99059]
[1780413389055,47.06,67596.44,6.7,0.34542,0.00017,16.99059]
[1780413390268,47.06,67600.56,6.7,0.34611,0.00017,17.00427]
[1780413390784,47.06,67600.29,6.7,0.34606,0.00017,17.00332]
[1780413392615,47.06,67593.91,6.7,0.34494,0.00017,16.9776]
[1780413394797,47.06,67590.6,6.7,0.34437,0.00017,16.96637]
[1780413394804,47.06,67590.6,6.7,0.34437,0.00017,16.96637]
[1780413394825,47.06,67590.6,6.7,0.34437,0.00017,16.96637]
[1780413395415,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413395727,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413396398,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413396469,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413396507,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413396581,47.05,67589.83,6.7,0.34424,0.00017,16.96373]
[1780413396713,47.05,67589.99,6.7,0.34426,0.00017,16.96416]
[1780413397016,47.05,67589.99,6.7,0.34426,0.00017,16.96416]
[1780413397040,47.05,67589.99,6.7,0.34426,0.00017,16.96416]
[1780413398377,47.05,67594.82,6.7,0.34507,0.00017,16.98038]
[1780413398945,47.05,67598.37,6.7,0.34567,0.00017,16.99223]
[1780413399443,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413399833,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413399840,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413399928,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413400281,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413400564,47.05,67602.82,6.7,0.34642,0.00017,17.00704]
[1780413400450,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413400663,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413400761,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413400764,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413400819,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413400854,47.05,67616.03,6.7,0.34867,0.00017,17.05098]
[1780413401457,47.05,67621.74,6.7,0.34965,0.00017,17.06997]
[1780413401595,47.05,67621.74,6.7,0.34965,0.00017,17.06997]
[1780413402185,47.05,67621.74,6.7,0.34965,0.00017,17.06997]
[1780413403000,47.05,67625.04,6.7,0.35022,0.00017,17.08087]
[1780413405110,47.05,67633.17,6.7,0.35161,0.00017,17.10754]
[1780413405586,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405688,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405723,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405788,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405796,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405885,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413405900,47.05,67632.2,6.7,0.35145,0.00017,17.10441]
[1780413406492,47.05,67621.08,6.7,0.34955,0.00017,17.06798]
[1780413407499,47.05,67611.15,6.7,0.34786,0.00017,17.03517]
[1780413408420,47.05,67611.15,6.7,0.34786,0.00017,17.03517]
[1780413410202,47.05,67611.42,6.7,0.34791,0.00017,17.0362]
[1780413411504,47.06,67614.25,6.7,0.3484,0.00017,17.04565]
[1780413411575,47.06,67614.25,6.7,0.3484,0.00017,17.04565]
[1780413411619,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413411645,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413411670,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412032,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412714,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412714,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412714,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412808,47.06,67610.97,6.7,0.34784,0.00017,17.03482]
[1780413412551,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413412841,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413412884,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413412960,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413091,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413168,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413284,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413501,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413622,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413629,47.06,67596.23,6.7,0.34533,0.00017,16.9855]
[1780413413598,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413413757,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413413959,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414023,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414199,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414229,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414239,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414438,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414464,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414511,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414524,47.05,67575.8,6.7,0.34185,0.00017,16.91578]
[1780413414712,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413414734,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413415145,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413415186,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413415223,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413415288,47.05,67572.81,6.7,0.34135,0.00017,16.90551]
[1780413415633,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413415670,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413415719,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413415720,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413415884,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413415904,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413416190,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413416335,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413416568,47.05,67573.26,6.7,0.34141,0.00017,16.90692]
[1780413416724,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413416737,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413416738,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417173,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417192,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417207,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417274,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417338,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417490,47.05,67572.11,6.7,0.34122,0.00017,16.9029]
[1780413417574,47.05,67584.0,6.7,0.34323,0.00017,16.94354]
[1780413417796,47.05,67584.0,6.7,0.34323,0.00017,16.94354]
[1780413417879,47.05,67584.0,6.7,0.34323,0.00017,16.94354]
[1780413418482,47.05,67584.0,6.7,0.34323,0.00017,16.94354]
[1780413418581,47.05,67592.54,6.7,0.34467,0.00017,16.97242]
[1780413418733,47.05,67592.54,6.7,0.34467,0.00017,16.97242]
[1780413419032,47.05,67592.54,6.7,0.34467,0.00017,16.97242]
[1780413420026,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420035,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420277,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420323,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420393,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420412,47.05,67590.9,6.7,0.34439,0.00017,16.96678]
[1780413420596,47.04,67581.64,6.7,0.34281,0.00017,16.93519]
[1780413420810,47.04,67581.64,6.7,0.34281,0.00017,16.93519]
[1780413421401,47.04,67581.64,6.7,0.34281,0.00017,16.93519]
[1780413421415,47.04,67581.64,6.7,0.34281,0.00017,16.93519]
[1780413421604,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413421696,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413422114,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413422123,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413422206,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413422513,47.04,67572.45,6.7,0.34125,0.00017,16.90361]
[1780413422611,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413422967,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423058,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423262,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423262,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423409,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423477,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423553,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423692,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423710,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423744,47.04,67565.7,6.7,0.3401,0.00017,16.88026]
[1780413423618,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413423789,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413423874,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424001,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424305,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424351,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424449,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424517,47.04,67535.49,6.7,0.33501,0.00017,16.77438]
[1780413424639,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413424854,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413425015,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413425558,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413425590,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413425611,47.05,67523.64,6.7,0.33303,0.00017,16.73243]
[1780413425651,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413425767,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413426003,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413426318,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413426484,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413426536,47.06,67533.15,6.7,0.33466,0.00017,16.76703]
[1780413426856,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413426928,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413426935,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427017,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427287,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427328,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427377,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427391,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427701,47.06,67533.15,6.7,0.33468,0.00017,16.76742]
[1780413427662,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413427725,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413427781,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413428034,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413428419,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413428502,47.07,67514.49,6.7,0.3316,0.00017,16.70159]
[1780413428873,47.09,67514.49,6.7,0.33165,0.00017,16.7025]
[1780413429217,47.09,67514.49,6.7,0.33165,0.00017,16.7025]
[1780413429289,47.09,67514.49,6.7,0.33165,0.00017,16.7025]
[1780413429347,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430121,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430205,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430388,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430636,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430652,47.09,67508.35,6.7,0.33062,0.00017,16.68033]
[1780413430445,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413430867,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431077,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431261,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431343,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431420,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431620,47.1,67522.18,6.7,0.33299,0.00017,16.73118]
[1780413431469,47.1,67516.39,6.7,0.33202,0.00017,16.71047]
[1780413431908,47.1,67516.39,6.7,0.33202,0.00017,16.71047]
[1780413432261,47.1,67516.39,6.7,0.33202,0.00017,16.71047]
[1780413433093,47.11,67513.76,6.7,0.33162,0.00017,16.70183]
[1780413433128,47.12,67521.25,6.7,0.33288,0.00017,16.72881]
[1780413433835,47.12,67521.25,6.7,0.33288,0.00017,16.72881]
[1780413434960,47.12,67521.94,6.7,0.333,0.00017,16.73135]
[1780413435253,47.12,67521.94,6.7,0.333,0.00017,16.73135]
[1780413435346,47.12,67521.94,6.7,0.333,0.00017,16.73135]
[1780413435347,47.12,67521.94,6.7,0.333,0.00017,16.73135]
[1780413435421,47.12,67521.94,6.7,0.333,0.00017,16.73135]
[1780413435683,47.12,67518.93,6.7,0.3325,0.00017,16.72063]
[1780413435888,47.12,67518.93,6.7,0.3325,0.00017,16.72063]
[1780413436601,47.12,67518.93,6.7,0.3325,0.00017,16.72063]
[1780413436680,47.12,67518.93,6.7,0.3325,0.00017,16.72063]
[1780413435968,47.12,67525.97,6.7,0.33368,0.00017,16.74588]
[1780413437437,47.12,67525.97,6.7,0.33368,0.00017,16.74588]
[1780413437507,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413437797,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413437832,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438069,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438076,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438112,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438320,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438320,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438386,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438631,47.12,67531.29,6.7,0.33458,0.00017,16.76486]
[1780413438640,47.12,67544.87,6.7,0.33686,0.00017,16.81285]
[1780413438940,47.12,67544.87,6.7,0.33686,0.00017,16.81285]
[1780413439072,47.12,67544.87,6.7,0.33686,0.00017,16.81285]
[1780413439260,47.12,67544.87,6.7,0.33686,0.00017,16.81285]
[1780413439654,47.12,67544.87,6.7,0.33686,0.00017,16.81285]
[1780413440303,47.12,67543.34,6.7,0.3366,0.00017,16.80747]
[1780413440354,47.12,67543.34,6.7,0.3366,0.00017,16.80747]
[1780413440390,47.12,67543.34,6.7,0.3366,0.00017,16.80747]
[1780413440577,47.12,67543.34,6.7,0.3366,0.00017,16.80747]
[1780413440898,47.12,67543.86,6.7,0.33669,0.00017,16.8093]
[1780413441186,47.12,67550.77,6.7,0.33786,0.00017,16.83352]
[1780413441803,47.12,67550.77,6.7,0.33786,0.00017,16.83352]
[1780413441944,47.12,67550.77,6.7,0.33786,0.00017,16.83352]
[1780413443499,47.12,67555.74,6.7,0.33869,0.00017,16.85084]
[1780413445251,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445268,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445457,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445469,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445508,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445531,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445557,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445577,47.12,67555.18,6.7,0.33859,0.00017,16.84882]
[1780413445732,47.12,67557.2,6.7,0.33893,0.00017,16.85579]
[1780413446637,47.12,67557.2,6.7,0.33893,0.00017,16.85579]
[1780413446650,47.12,67557.2,6.7,0.33893,0.00017,16.85579]
[1780413446652,47.12,67566.74,6.7,0.34054,0.00017,16.88876]
[1780413446893,47.12,67566.74,6.7,0.34054,0.00017,16.88876]
[1780413447127,47.12,67566.74,6.7,0.34054,0.00017,16.88876]
[1780413447591,47.12,67566.74,6.7,0.34054,0.00017,16.88876]
[1780413447646,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413447740,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413447790,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413447792,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413447800,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413447862,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413448419,47.12,67577.38,6.7,0.34233,0.00017,16.9252]
[1780413448520,47.12,67583.73,6.7,0.34341,0.00017,16.94683]
[1780413449461,47.12,67583.73,6.7,0.34341,0.00017,16.94683]
[1780413449480,47.12,67583.73,6.7,0.34341,0.00017,16.94683]
[1780413449544,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413449844,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413449888,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413449971,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413449974,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450033,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450212,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450341,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450566,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450581,47.12,67595.25,6.7,0.34536,0.00017,16.98581]
[1780413450650,47.12,67601.42,6.7,0.34641,0.00017,17.00651]
[1780413451584,47.12,67601.42,6.7,0.34641,0.00017,17.00651]
[1780413451591,47.12,67601.42,6.7,0.34641,0.00017,17.00651]
[1780413451790,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413451861,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413451965,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413451978,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413452517,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413452589,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413452645,47.12,67604.35,6.7,0.34688,0.00017,17.01231]
[1780413452646,47.12,67611.67,6.7,0.34813,0.00017,17.03673]
[1780413452944,47.12,67611.67,6.7,0.34813,0.00017,17.03673]
[1780413453107,47.12,67611.67,6.7,0.34813,0.00017,17.03673]
[1780413453426,47.12,67611.67,6.7,0.34813,0.00017,17.03673]
[1780413453436,47.12,67611.67,6.7,0.34813,0.00017,17.03673]
[1780413453670,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413453827,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413453868,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413454002,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413454191,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413454374,47.12,67619.91,6.7,0.34954,0.00017,17.064]
[1780413454537,47.12,67618.01,6.7,0.34922,0.00017,17.05775]
[1780413454713,47.12,67618.01,6.7,0.34922,0.00017,17.05775]
[1780413454933,47.12,67618.01,6.7,0.34922,0.00017,17.05775]
[1780413454954,47.12,67604.33,6.7,0.34689,0.00017,17.01242]
[1780413461039,47.13,67600.07,6.7,0.34618,0.00017,16.99852]
[1780413462460,47.13,67602.66,6.7,0.34663,0.00017,17.00727]
[1780413462561,47.13,67611.67,6.7,0.34817,0.00017,17.03736]
[1780413462933,47.13,67611.67,6.7,0.34817,0.00017,17.03736]
[1780413463208,47.13,67611.67,6.7,0.34817,0.00017,17.03736]
[1780413464920,47.13,67605.7,6.7,0.34715,0.00017,17.01758]
[1780413467029,47.13,67612.75,6.7,0.34836,0.00017,17.0411]
[1780413467052,47.13,67612.75,6.7,0.34836,0.00017,17.0411]
[1780413467738,47.13,67614.6,6.7,0.34868,0.00017,17.0473]
[1780413469483,47.13,67613.16,6.7,0.34843,0.00017,17.04253]
[1780413469503,47.13,67613.16,6.7,0.34843,0.00017,17.04253]
[1780413469687,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413469778,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413469853,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413469886,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413470052,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413470089,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413470244,47.13,67614.07,6.7,0.34859,0.00017,17.04563]
[1780413470323,47.13,67620.63,6.7,0.34971,0.00017,17.06724]
[1780413471256,47.13,67620.63,6.7,0.34971,0.00017,17.06724]
[1780413471344,47.13,67616.86,6.7,0.34907,0.00017,17.05489]
[1780413472319,47.13,67616.86,6.7,0.34907,0.00017,17.05489]
[1780413472416,47.14,67611.87,6.7,0.34822,0.00017,17.03841]
[1780413473974,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474021,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474029,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474109,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474301,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474491,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474519,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474682,47.14,67611.56,6.7,0.34817,0.00017,17.03746]
[1780413474557,47.14,67610.93,6.7,0.34807,0.00017,17.03544]
[1780413474868,47.14,67610.93,6.7,0.34807,0.00017,17.03544]
[1780413475641,47.14,67589.13,6.7,0.34437,0.00017,16.9625]
[1780413476059,47.14,67589.13,6.7,0.34437,0.00017,16.9625]
[1780413476254,47.14,67589.13,6.7,0.34437,0.00017,16.9625]
[1780413476459,47.14,67589.13,6.7,0.34437,0.00017,16.9625]
[1780413476598,47.14,67589.13,6.7,0.34437,0.00017,16.9625]
[1780413476727,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413476837,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413476959,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413477279,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413477297,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413477421,47.14,67569.45,6.7,0.34104,0.00017,16.89536]
[1780413478634,47.14,67564.44,6.7,0.34019,0.00017,16.8781]
[1780413478730,47.14,67564.44,6.7,0.34019,0.00017,16.8781]
[1780413479037,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413479041,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413479074,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413479074,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413479550,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413479682,47.14,67562.65,6.7,0.33988,0.00017,16.87182]
[1780413480513,47.14,67557.7,6.7,0.33905,0.00017,16.85466]
[1780413480594,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413481026,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413481038,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413481388,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413481673,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413481682,47.14,67549.37,6.7,0.33764,0.00017,16.8256]
[1780413482645,47.13,67548.6,6.7,0.33751,0.00017,16.82288]
[1780413482723,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413482854,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413482862,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413482874,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413482951,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413483024,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413483188,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413483629,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413483652,47.13,67553.75,6.7,0.33838,0.00017,16.84084]
[1780413483697,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484103,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484189,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484234,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484267,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484390,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484614,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484698,47.13,67545.06,6.7,0.33691,0.00017,16.81045]
[1780413484878,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413484897,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413484962,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485025,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485178,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485239,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485381,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485600,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485700,47.13,67548.01,6.7,0.33741,0.00017,16.82079]
[1780413485721,47.13,67559.79,6.7,0.33939,0.00017,16.86178]
[1780413485768,47.13,67559.79,6.7,0.33939,0.00017,16.86178]
[1780413485940,47.13,67559.79,6.7,0.33939,0.00017,16.86178]
[1780413486164,47.13,67559.79,6.7,0.33939,0.00017,16.86178]
[1780413486188,47.13,67559.79,6.7,0.33939,0.00017,16.86178]
[1780413486265,47.13,67571.05,6.7,0.34129,0.00017,16.90063]
[1780413487270,47.13,67571.05,6.7,0.34129,0.00017,16.90063]
[1780413487646,47.13,67571.05,6.7,0.34129,0.00017,16.90063]
[1780413487864,47.13,67571.32,6.7,0.34133,0.00017,16.90142]
[1780413488317,47.13,67571.32,6.7,0.34133,0.00017,16.90142]
[1780413488324,47.13,67571.32,6.7,0.34133,0.00017,16.90142]
[1780413488794,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489068,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489153,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489275,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489374,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489726,47.13,67572.07,6.7,0.34146,0.00017,16.90399]
[1780413489470,47.13,67566.0,6.7,0.34043,0.00017,16.88303]
[1780413489825,47.13,67566.0,6.7,0.34043,0.00017,16.88303]
[1780413489933,47.13,67566.0,6.7,0.34043,0.00017,16.88303]
[1780413490497,47.13,67566.0,6.7,0.34043,0.00017,16.88303]
[1780413490682,47.13,67566.0,6.7,0.34043,0.00017,16.88303]
[1780413490710,47.13,67559.44,6.7,0.33932,0.00017,16.86024]
[1780413491361,47.13,67559.44,6.7,0.33932,0.00017,16.86024]
[1780413491372,47.13,67559.44,6.7,0.33932,0.00017,16.86024]
[1780413491890,47.13,67555.49,6.7,0.33865,0.00017,16.84652]
[1780413491934,47.13,67555.49,6.7,0.33865,0.00017,16.84652]
[1780413492197,47.13,67555.49,6.7,0.33865,0.00017,16.84652]
[1780413492478,47.13,67555.49,6.7,0.33865,0.00017,16.84652]
[1780413492721,47.13,67555.49,6.7,0.33865,0.00017,16.84652]
[1780413492853,47.13,67550.64,6.7,0.33783,0.00017,16.82956]
[1780413493400,47.13,67550.64,6.7,0.33783,0.00017,16.82956]
[1780413493571,47.13,67550.64,6.7,0.33783,0.00017,16.82956]
[1780413493599,47.13,67550.64,6.7,0.33783,0.00017,16.82956]
[1780413493883,47.13,67548.0,6.7,0.33739,0.00017,16.82032]
[1780413493965,47.13,67548.0,6.7,0.33739,0.00017,16.82032]
[1780413494111,47.13,67548.0,6.7,0.33739,0.00017,16.82032]
[1780413494444,47.13,67548.0,6.7,0.33739,0.00017,16.82032]
[1780413494539,47.13,67536.85,6.7,0.33551,0.00017,16.78109]
[1780413495011,47.13,67536.85,6.7,0.33551,0.00017,16.78109]
[1780413495183,47.13,67527.12,6.7,0.33388,0.00017,16.74659]
[1780413497549,47.13,67525.74,6.7,0.33365,0.00017,16.74172]
[1780413497611,47.13,67525.74,6.7,0.33365,0.00017,16.74172]
[1780413497665,47.13,67525.74,6.7,0.33365,0.00017,16.74172]
[1780413497841,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413497893,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498133,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498196,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498214,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498598,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498707,47.13,67529.21,6.7,0.33423,0.00017,16.75416]
[1780413498717,47.13,67542.61,6.7,0.33649,0.00017,16.80155]
[1780413498788,47.13,67542.61,6.7,0.33649,0.00017,16.80155]
[1780413499038,47.13,67542.61,6.7,0.33649,0.00017,16.80155]
[1780413499217,47.13,67542.61,6.7,0.33649,0.00017,16.80155]
[1780413499219,47.13,67550.38,6.7,0.33779,0.00017,16.82879]
[1780413500696,47.13,67550.38,6.7,0.33779,0.00017,16.82879]
[1780413500986,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501000,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501058,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501104,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501365,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501402,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501471,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501541,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501810,47.13,67550.8,6.7,0.33786,0.00017,16.83022]
[1780413501614,47.13,67560.87,6.7,0.33956,0.00017,16.86525]
[1780413502302,47.13,67560.87,6.7,0.33956,0.00017,16.86525]
[1780413503414,47.13,67557.8,6.7,0.33904,0.00017,16.85455]
[1780413503494,47.13,67557.8,6.7,0.33904,0.00017,16.85455]
[1780413503886,47.13,67556.92,6.7,0.33889,0.00017,16.85145]
[1780413504424,47.13,67556.92,6.7,0.33889,0.00017,16.85145]
[1780413504851,47.13,67555.29,6.7,0.33861,0.00017,16.84574]
[1780413505639,47.13,67555.29,6.7,0.33861,0.00017,16.84574]
[1780413505769,47.13,67555.29,6.7,0.33861,0.00017,16.84574]
[1780413505816,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413505976,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506130,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506130,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506446,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506449,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506579,47.13,67555.31,6.7,0.33861,0.00017,16.84575]
[1780413506606,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413506850,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413506886,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413507149,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413507520,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413507539,47.13,67565.94,6.7,0.34041,0.00017,16.88258]
[1780413507589,47.13,67578.3,6.7,0.34249,0.00017,16.92493]
[1780413508253,47.13,67578.3,6.7,0.34249,0.00017,16.92493]
[1780413508490,47.13,67578.3,6.7,0.34249,0.00017,16.92493]
[1780413508585,47.13,67578.3,6.7,0.34249,0.00017,16.92493]
[1780413508685,47.13,67578.3,6.7,0.34249,0.00017,16.92493]
[1780413508699,47.12,67593.42,6.7,0.34504,0.00017,16.97599]
[1780413509024,47.12,67593.42,6.7,0.34504,0.00017,16.97599]
[1780413509138,47.12,67593.42,6.7,0.34504,0.00017,16.97599]
[1780413509628,47.12,67593.42,6.7,0.34504,0.00017,16.97599]
[1780413509709,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413509936,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510069,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510216,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510608,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510670,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510725,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510755,47.12,67601.16,6.7,0.34636,0.00017,17.002]
[1780413510765,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511007,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511167,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511315,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511328,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511391,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511624,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511680,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413511726,47.12,67601.49,6.7,0.34642,0.00017,17.0031]
[1780413512121,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512215,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512284,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512343,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512590,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512725,47.12,67605.17,6.7,0.34701,0.00017,17.01133]
[1780413512753,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413512832,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413512993,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413513005,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413513042,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413513146,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413513601,47.12,67610.84,6.7,0.34798,0.00017,17.03024]
[1780413514091,47.12,67607.63,6.7,0.34743,0.00017,17.01957]
[1780413514312,47.12,67607.63,6.7,0.34743,0.00017,17.01957]
[1780413514319,47.12,67607.63,6.7,0.34743,0.00017,17.01957]
[1780413514591,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413514941,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413514988,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413515487,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413515530,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413515668,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413515773,47.12,67602.32,6.7,0.34653,0.00017,17.00192]
[1780413515700,47.12,67598.73,6.7,0.34592,0.00017,16.98985]
[1780413516718,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413516957,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517028,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517432,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517535,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517615,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517644,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517725,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517783,47.13,67605.78,6.7,0.34712,0.00017,17.01358]
[1780413517868,47.13,67608.13,6.7,0.34752,0.00017,17.0214]
[1780413518282,47.13,67608.13,6.7,0.34752,0.00017,17.0214]
[1780413518409,47.13,67608.13,6.7,0.34752,0.00017,17.0214]
[1780413518701,47.13,67621.64,6.7,0.34983,0.00017,17.06618]
[1780413519574,47.13,67621.64,6.7,0.34983,0.00017,17.06618]
[1780413519732,47.13,67621.64,6.7,0.34983,0.00017,17.06618]
[1780413519867,47.13,67622.79,6.7,0.35003,0.00017,17.06995]
[1780413519888,47.13,67622.79,6.7,0.35003,0.00017,17.06995]
[1780413520214,47.13,67622.79,6.7,0.35003,0.00017,17.06995]
[1780413520514,47.13,67622.79,6.7,0.35003,0.00017,17.06995]
[1780413520854,47.13,67624.02,6.7,0.35024,0.00017,17.07403]
[1780413521215,47.13,67624.02,6.7,0.35024,0.00017,17.07403]
[1780413521764,47.13,67624.02,6.7,0.35024,0.00017,17.07403]
[1780413521829,47.13,67622.6,6.7,0.35,0.00017,17.06942]
[1780413521908,47.13,67622.6,6.7,0.35,0.00017,17.06942]
[1780413522222,47.13,67622.6,6.7,0.35,0.00017,17.06942]
[1780413522673,47.13,67622.6,6.7,0.35,0.00017,17.06942]
[1780413522896,47.13,67620.56,6.7,0.34966,0.00017,17.06277]
[1780413522986,47.13,67620.56,6.7,0.34966,0.00017,17.06277]
[1780413523187,47.13,67620.56,6.7,0.34966,0.00017,17.06277]
[1780413524041,47.13,67617.67,6.7,0.34917,0.00017,17.05331]
[1780413524254,47.13,67617.67,6.7,0.34917,0.00017,17.05331]
[1780413524469,47.13,67617.67,6.7,0.34917,0.00017,17.05331]
[1780413524471,47.13,67617.67,6.7,0.34917,0.00017,17.05331]
[1780413525523,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526137,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526209,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526243,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526283,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526291,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526401,47.13,67626.61,6.7,0.3507,0.00017,17.08276]
[1780413526457,47.13,67632.65,6.7,0.35173,0.00017,17.10248]
[1780413527004,47.13,67632.65,6.7,0.35173,0.00017,17.10248]
[1780413527171,47.13,67632.65,6.7,0.35173,0.00017,17.10248]
[1780413527188,47.13,67632.65,6.7,0.35173,0.00017,17.10248]
[1780413527358,47.13,67632.65,6.7,0.35173,0.00017,17.10248]
[1780413527439,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413527976,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528045,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528048,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528302,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528471,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528717,47.13,67641.2,6.7,0.35319,0.00017,17.13017]
[1780413528843,47.13,67645.87,6.7,0.35399,0.00017,17.14518]
[1780413528950,47.13,67645.87,6.7,0.35399,0.00017,17.14518]
[1780413530110,47.13,67642.7,6.7,0.35345,0.00017,17.13499]
[1780413530273,47.13,67642.7,6.7,0.35345,0.00017,17.13499]
[1780413531046,47.13,67642.09,6.7,0.35334,0.00017,17.13302]
[1780413531733,47.13,67642.09,6.7,0.35334,0.00017,17.13302]
[1780413531743,47.13,67642.09,6.7,0.35334,0.00017,17.13302]
[1780413531891,47.13,67643.6,6.7,0.3536,0.00017,17.13787]
[1780413531914,47.13,67643.6,6.7,0.3536,0.00017,17.13787]
[1780413531936,47.13,67643.6,6.7,0.3536,0.00017,17.13787]
[1780413532288,47.13,67643.6,6.7,0.3536,0.00017,17.13787]
[1780413532352,47.13,67643.6,6.7,0.3536,0.00017,17.13787]
[1780413535006,47.13,67639.83,6.7,0.35296,0.00017,17.12572]
[1780413535296,47.13,67639.83,6.7,0.35296,0.00017,17.12572]
[1780413535347,47.13,67639.83,6.7,0.35296,0.00017,17.12572]
[1780413536426,47.13,67641.66,6.7,0.35327,0.00017,17.13162]
[1780413536832,47.13,67642.52,6.7,0.35342,0.00017,17.13438]
[1780413536908,47.13,67642.52,6.7,0.35342,0.00017,17.13438]
[1780413537026,47.13,67642.52,6.7,0.35342,0.00017,17.13438]
[1780413537301,47.13,67642.52,6.7,0.35342,0.00017,17.13438]
[1780413538176,47.13,67642.53,6.7,0.35342,0.00017,17.13441]
[1780413538806,47.13,67642.53,6.7,0.35342,0.00017,17.13441]
[1780413539746,47.13,67644.54,6.7,0.35376,0.00017,17.14086]
[1780413540309,47.13,67648.72,6.7,0.35448,0.00017,17.15424]
[1780413540476,47.13,67648.72,6.7,0.35448,0.00017,17.15424]
[1780413540640,47.13,67648.72,6.7,0.35448,0.00017,17.15424]
[1780413540677,47.13,67641.08,6.7,0.35317,0.00017,17.1297]
[1780413541036,47.13,67641.08,6.7,0.35317,0.00017,17.1297]
[1780413541455,47.13,67641.08,6.7,0.35317,0.00017,17.1297]
[1780413541540,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542229,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542261,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542281,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542466,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542776,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542777,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413542897,47.13,67635.18,6.7,0.35216,0.00017,17.1106]
[1780413543551,47.13,67631.45,6.7,0.35152,0.00017,17.09848]
[1780413543626,47.13,67631.45,6.7,0.35152,0.00017,17.09848]
[1780413543661,47.13,67631.45,6.7,0.35152,0.00017,17.09848]
[1780413543802,47.13,67614.77,6.7,0.34868,0.00017,17.04379]
[1780413543885,47.13,67614.77,6.7,0.34868,0.00017,17.04379]
[1780413543986,47.13,67614.77,6.7,0.34868,0.00017,17.04379]
[1780413544448,47.13,67614.77,6.7,0.34868,0.00017,17.04379]
[1780413544800,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413545477,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413545551,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413545598,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413545730,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413545905,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413546109,47.13,67599.63,6.7,0.34611,0.00017,16.99351]
[1780413546648,47.13,67603.23,6.7,0.34672,0.00017,17.00555]
[1780413547067,47.13,67603.23,6.7,0.34672,0.00017,17.00555]
[1780413547603,47.13,67591.88,6.7,0.34478,0.00017,16.96737]
[1780413548609,47.13,67591.21,6.7,0.34467,0.00017,16.96509]
[1780413549697,47.13,67591.21,6.7,0.34467,0.00017,16.96509]
[1780413549709,47.13,67591.21,6.7,0.34467,0.00017,16.96509]
[1780413550605,47.13,67589.01,6.7,0.3443,0.00017,16.95766]
[1780413550814,47.13,67582.95,6.7,0.34327,0.00017,16.93709]
[1780413551759,47.13,67569.42,6.7,0.34098,0.00017,16.89082]
[1780413552445,47.13,67569.42,6.7,0.34098,0.00017,16.89082]
[1780413552848,47.13,67569.42,6.7,0.34098,0.00017,16.89082]
[1780413552876,47.13,67569.42,6.7,0.34098,0.00017,16.89082]
[1780413553054,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553112,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553322,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553341,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553346,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553463,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553545,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413553800,47.13,67570.27,6.7,0.34112,0.00017,16.89377]
[1780413554180,47.13,67567.63,6.7,0.34068,0.00017,16.88471]
[1780413554656,47.13,67582.3,6.7,0.34316,0.00017,16.93494]
[1780413557399,47.13,67583.51,6.7,0.34336,0.00017,16.93901]
[1780413557433,47.13,67583.51,6.7,0.34336,0.00017,16.93901]
[1780413559143,47.13,67581.32,6.7,0.34299,0.00017,16.93158]
[1780413561821,47.13,67589.84,6.7,0.34444,0.00017,16.96055]
[1780413562742,47.13,67589.84,6.7,0.34444,0.00017,16.96055]
[1780413566213,47.14,67592.79,6.7,0.34495,0.00017,16.97063]
[1780413567163,47.14,67593.18,6.7,0.34502,0.00017,16.97195]
[1780413567720,47.14,67593.18,6.7,0.34502,0.00017,16.97195]
[1780413567758,47.14,67593.18,6.7,0.34502,0.00017,16.97195]
[1780413567985,47.14,67592.16,6.7,0.34484,0.00017,16.96851]
[1780413568229,47.14,67592.16,6.7,0.34484,0.00017,16.96851]
[1780413568467,47.14,67592.16,6.7,0.34484,0.00017,16.96851]
[1780413568590,47.14,67592.16,6.7,0.34484,0.00017,16.96851]
[1780413569175,47.14,67595.04,6.7,0.34533,0.00017,16.97821]
[1780413569776,47.14,67595.04,6.7,0.34533,0.00017,16.97821]
[1780413570788,47.14,67593.84,6.7,0.34513,0.00017,16.97417]
[1780413573778,47.14,67595.08,6.7,0.34531,0.00017,16.97426]
[1780413573859,47.14,67595.08,6.7,0.34531,0.00017,16.97426]
[1780413573870,47.14,67598.78,6.7,0.34593,0.00017,16.98668]
[1780413574831,47.14,67598.78,6.7,0.34593,0.00017,16.98668]
[1780413574837,47.14,67598.78,6.7,0.34593,0.00017,16.98668]
[1780413574855,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413574952,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413574996,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413575627,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413575718,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413575861,47.14,67603.78,6.7,0.34679,0.00017,17.00352]
[1780413575883,47.14,67614.19,6.7,0.34857,0.00017,17.03819]
[1780413576143,47.14,67614.19,6.7,0.34857,0.00017,17.03819]
[1780413576665,47.14,67614.19,6.7,0.34857,0.00017,17.03819]
[1780413576679,47.14,67614.19,6.7,0.34857,0.00017,17.03819]
[1780413576853,47.14,67614.19,6.7,0.34857,0.00017,17.03819]
[1780413576869,47.14,67625.7,6.7,0.35053,0.00017,17.0761]
[1780413577162,47.14,67625.7,6.7,0.35053,0.00017,17.0761]
[1780413577180,47.14,67625.7,6.7,0.35053,0.00017,17.0761]
[1780413577905,47.14,67625.7,6.7,0.35053,0.00017,17.0761]
[1780413580649,47.14,67628.9,6.7,0.35108,0.00017,17.08666]
[1780413580661,47.14,67628.9,6.7,0.35108,0.00017,17.08666]
[1780413580671,47.14,67628.9,6.7,0.35108,0.00017,17.08666]
[1780413582122,47.14,67630.39,6.7,0.35134,0.00017,17.09157]
[1780413582438,47.14,67630.39,6.7,0.35134,0.00017,17.09157]
[1780413582533,47.14,67630.39,6.7,0.35134,0.00017,17.09157]
[1780413582555,47.14,67630.39,6.7,0.35134,0.00017,17.09157]
[1780413582910,47.14,67630.39,6.7,0.35134,0.00017,17.09157]
[1780413582854,47.14,67625.2,6.7,0.35046,0.00017,17.07466]
[1780413584515,47.14,67622.27,6.7,0.34996,0.00017,17.0651]
[1780413584597,47.14,67622.27,6.7,0.34996,0.00017,17.0651]
[1780413584725,47.14,67622.27,6.7,0.34996,0.00017,17.0651]
[1780413584868,47.14,67617.33,6.7,0.34912,0.00017,17.04891]
[1780413585854,47.14,67617.33,6.7,0.34912,0.00017,17.04891]
[1780413585876,47.15,67614.82,6.7,0.3487,0.00017,17.04067]
[1780413586784,47.15,67614.82,6.7,0.3487,0.00017,17.04067]
[1780413587785,47.15,67617.41,6.7,0.34914,0.00017,17.04928]
[1780413588347,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588349,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588580,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588584,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588763,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588955,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413588957,47.15,67618.9,6.7,0.3494,0.00017,17.05424]
[1780413589191,47.15,67618.17,6.7,0.34928,0.00017,17.0519]
[1780413589304,47.15,67618.17,6.7,0.34928,0.00017,17.0519]
[1780413589327,47.15,67618.17,6.7,0.34928,0.00017,17.0519]
[1780413589873,47.15,67618.17,6.7,0.34928,0.00017,17.0519]
[1780413589904,47.15,67610.69,6.7,0.34801,0.00017,17.02724]
[1780413592209,47.15,67611.93,6.7,0.34822,0.00017,17.03147]
[1780413592557,47.15,67611.93,6.7,0.34822,0.00017,17.03147]
[1780413592762,47.15,67611.93,6.7,0.34822,0.00017,17.03147]
[1780413592895,47.15,67611.93,6.7,0.34822,0.00017,17.03147]
[1780413592909,47.15,67611.93,6.7,0.34822,0.00017,17.03147]
[1780413595340,47.15,67607.29,6.7,0.34744,0.00017,17.01625]
[1780413595668,47.15,67607.29,6.7,0.34744,0.00017,17.01625]
[1780413595955,47.16,67599.67,6.7,0.34615,0.00017,16.9909]
[1780413596276,47.16,67599.67,6.7,0.34615,0.00017,16.9909]
[1780413596435,47.16,67599.67,6.7,0.34615,0.00017,16.9909]
[1780413596979,47.16,67582.73,6.7,0.34328,0.00017,16.93386]
[1780413597149,47.16,67582.73,6.7,0.34328,0.00017,16.93386]
[1780413597980,47.16,67574.79,6.7,0.34194,0.00017,16.90678]
[1780413598012,47.16,67574.79,6.7,0.34194,0.00017,16.90678]
[1780413599016,47.16,67574.79,6.7,0.34194,0.00017,16.90678]
[1780413599053,47.16,67574.57,6.7,0.3419,0.00017,16.90603]
[1780413599602,47.16,67574.57,6.7,0.3419,0.00017,16.90603]
[1780413599994,47.16,67581.81,6.7,0.34313,0.00017,16.93078]
[1780413601001,47.16,67587.95,6.7,0.34417,0.00017,16.95163]
[1780413601984,47.16,67587.95,6.7,0.34417,0.00017,16.95163]
[1780413601988,47.16,67587.95,6.7,0.34417,0.00017,16.95163]
[1780413602812,47.16,67585.06,6.7,0.34368,0.00017,16.94186]
[1780413603215,47.16,67585.14,6.7,0.3437,0.00017,16.94215]
[1780413603224,47.16,67585.14,6.7,0.3437,0.00017,16.94215]
[1780413604021,47.16,67592.34,6.7,0.34492,0.00017,16.9665]
[1780413605611,47.16,67595.81,6.7,0.34551,0.00017,16.97818]
[1780413607044,47.16,67586.65,6.7,0.34396,0.00017,16.94728]
[1780413607430,47.16,67586.65,6.7,0.34396,0.00017,16.94728]
[1780413607593,47.16,67586.65,6.7,0.34396,0.00017,16.94728]
[1780413609880,47.16,67583.57,6.7,0.34343,0.00017,16.93686]
[1780413610027,47.16,67583.57,6.7,0.34343,0.00017,16.93686]
[1780413610956,47.16,67582.39,6.7,0.34324,0.00017,16.93291]
[1780413610999,47.16,67582.39,6.7,0.34324,0.00017,16.93291]
[1780413611383,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611767,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611780,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611790,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611802,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611897,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611913,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611981,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413612088,47.16,67578.21,6.7,0.34253,0.00017,16.91868]
[1780413611986,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612446,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612479,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612501,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612645,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612696,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612696,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612918,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612969,47.16,67571.88,6.7,0.34146,0.00017,16.89705]
[1780413612956,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613259,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613284,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613418,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613465,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613829,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613947,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413614176,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413614179,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413614189,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413614221,47.16,67548.86,6.7,0.33758,0.00017,16.81734]
[1780413613956,47.16,67541.24,6.7,0.33629,0.00017,16.79051]
[1780413614619,47.16,67541.24,6.7,0.33629,0.00017,16.79051]
[1780413614727,47.16,67541.24,6.7,0.33629,0.00017,16.79051]
[1780413614861,47.16,67541.24,6.7,0.33629,0.00017,16.79051]
[1780413614950,47.16,67541.24,6.7,0.33629,0.00017,16.79051]
[1780413615834,47.16,67539.57,6.7,0.33601,0.00017,16.78465]
[1780413616092,47.16,67539.57,6.7,0.33601,0.00017,16.78465]
[1780413615947,47.17,67507.09,6.7,0.33062,0.00017,16.66979]
[1780413616262,47.17,67507.09,6.7,0.33062,0.00017,16.66979]
[1780413617035,47.19,67462.42,6.7,0.32324,0.00017,16.50654]
[1780413618416,47.19,67461.28,6.7,0.32305,0.00017,16.50228]
[1780413619042,47.19,67461.28,6.7,0.32305,0.00017,16.50228]
[1780413619397,47.2,67461.27,6.7,0.32309,0.00017,16.50319]
[1780413619973,47.21,67443.31,6.7,0.32017,0.00016,16.43658]
[1780413620266,47.21,67443.31,6.7,0.32017,0.00016,16.43658]
[1780413620743,47.21,67443.31,6.7,0.32017,0.00016,16.43658]
[1780413621124,47.21,67443.31,6.7,0.32017,0.00016,16.43658]
[1780413621020,47.23,67431.9,6.7,0.31836,0.00016,16.39475]
[1780413621297,47.23,67431.9,6.7,0.31836,0.00016,16.39475]
[1780413621504,47.23,67431.9,6.7,0.31836,0.00016,16.39475]
[1780413622064,47.23,67438.27,6.7,0.31941,0.00016,16.41899]
[1780413622283,47.23,67438.27,6.7,0.31941,0.00016,16.41899]
[1780413622686,47.23,67438.27,6.7,0.31941,0.00016,16.41899]
[1780413623046,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623257,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623371,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623508,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623780,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623854,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623917,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623930,47.23,67460.68,6.7,0.3231,0.00017,16.50334]
[1780413623956,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624282,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624422,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624519,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624576,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624734,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624757,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413624937,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413625138,47.23,67476.83,6.7,0.32578,0.00017,16.56332]
[1780413625058,47.23,67501.64,6.7,0.32991,0.00017,16.65403]
[1780413625390,47.23,67501.64,6.7,0.32991,0.00017,16.65403]
[1780413625876,47.23,67501.64,6.7,0.32991,0.00017,16.65403]
[1780413625980,47.23,67501.64,6.7,0.32991,0.00017,16.65403]
[1780413626079,47.23,67494.78,6.7,0.32876,0.00017,16.62908]
[1780413626773,47.23,67494.78,6.7,0.32876,0.00017,16.62908]
[1780413627131,47.23,67494.78,6.7,0.32876,0.00017,16.62908]
[1780413627214,47.23,67499.2,6.7,0.3295,0.00017,16.64512]
[1780413627260,47.23,67499.2,6.7,0.3295,0.00017,16.64512]
[1780413627837,47.23,67499.2,6.7,0.3295,0.00017,16.64512]
[1780413628039,47.23,67499.2,6.7,0.3295,0.00017,16.64512]
[1780413628057,47.23,67522.31,6.7,0.33335,0.00017,16.72819]
[1780413628327,47.23,67522.31,6.7,0.33335,0.00017,16.72819]
[1780413628457,47.23,67522.31,6.7,0.33335,0.00017,16.72819]
[1780413628843,47.23,67522.31,6.7,0.33335,0.00017,16.72819]
[1780413629146,47.23,67535.25,6.7,0.33552,0.00017,16.7741]
[1780413629492,47.23,67535.25,6.7,0.33552,0.00017,16.7741]
[1780413629846,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413630354,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413630478,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413630517,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413630553,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413631082,47.23,67526.64,6.7,0.33408,0.00017,16.74363]
[1780413631266,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631432,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631450,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631515,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631621,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631641,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631864,47.23,67531.55,6.7,0.33487,0.00017,16.75694]
[1780413631912,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632228,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632275,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632416,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632537,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632649,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632723,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413633113,47.23,67544.24,6.7,0.337,0.00017,16.8016]
[1780413632796,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633304,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633371,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633462,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633586,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633621,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633676,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633848,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413634419,47.23,67534.82,6.7,0.33542,0.00017,16.76848]
[1780413633936,47.23,67544.16,6.7,0.33699,0.00017,16.80132]
[1780413634771,47.23,67544.16,6.7,0.33699,0.00017,16.80132]
[1780413634877,47.23,67510.79,6.7,0.3314,0.00017,16.68288]
[1780413635627,47.23,67510.79,6.7,0.3314,0.00017,16.68288]
[1780413636153,47.23,67510.79,6.7,0.3314,0.00017,16.68288]
[1780413636159,47.23,67510.79,6.7,0.3314,0.00017,16.68288]
[1780413636035,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413636377,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413636792,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413636905,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413637075,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413637159,47.23,67496.01,6.7,0.32894,0.00017,16.62952]
[1780413637130,47.23,67492.83,6.7,0.32841,0.00017,16.61792]
[1780413637205,47.23,67492.83,6.7,0.32841,0.00017,16.61792]
[1780413637568,47.23,67492.83,6.7,0.32841,0.00017,16.61792]
[1780413637625,47.23,67492.83,6.7,0.32841,0.00017,16.61792]
[1780413637853,47.23,67492.83,6.7,0.32841,0.00017,16.61792]
[1780413637892,47.23,67501.21,6.7,0.3298,0.00017,16.64834]
[1780413638634,47.23,67501.21,6.7,0.3298,0.00017,16.64834]
[1780413638926,47.23,67501.21,6.7,0.3298,0.00017,16.64834]
[1780413639053,47.23,67501.21,6.7,0.3298,0.00017,16.64834]
[1780413639151,47.23,67508.21,6.7,0.33097,0.00017,16.67359]
[1780413639466,47.23,67508.21,6.7,0.33097,0.00017,16.67359]
[1780413639677,47.23,67508.21,6.7,0.33097,0.00017,16.67359]
[1780413639895,47.23,67508.21,6.7,0.33097,0.00017,16.67359]
[1780413639959,47.23,67501.22,6.7,0.3298,0.00017,16.64831]
[1780413640191,47.23,67501.22,6.7,0.3298,0.00017,16.64831]
[1780413640263,47.23,67501.22,6.7,0.3298,0.00017,16.64831]
[1780413640312,47.23,67501.22,6.7,0.3298,0.00017,16.64831]
[1780413641005,47.23,67501.22,6.7,0.3298,0.00017,16.64831]
[1780413641043,47.23,67508.64,6.7,0.33104,0.00017,16.67513]
[1780413641879,47.23,67508.64,6.7,0.33104,0.00017,16.67513]
[1780413642001,47.23,67516.08,6.7,0.33228,0.00017,16.70186]
[1780413642404,47.23,67516.08,6.7,0.33228,0.00017,16.70186]
[1780413642769,47.23,67516.08,6.7,0.33228,0.00017,16.70186]
[1780413642931,47.23,67516.08,6.7,0.33228,0.00017,16.70186]
[1780413642996,47.23,67509.48,6.7,0.33118,0.00017,16.67816]
[1780413643985,47.23,67509.48,6.7,0.33118,0.00017,16.67816]
[1780413644025,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413644364,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413644531,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413644855,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413644874,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413645016,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413645139,47.23,67505.21,6.7,0.33046,0.00017,16.66264]
[1780413645484,47.23,67508.22,6.7,0.33096,0.00017,16.67347]
[1780413645649,47.23,67508.22,6.7,0.33096,0.00017,16.67347]
[1780413645740,47.23,67508.22,6.7,0.33096,0.00017,16.67347]
[1780413646174,47.23,67508.22,6.7,0.33096,0.00017,16.67347]
[1780413645892,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413646470,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413646854,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413646856,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413647003,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413647145,47.23,67533.28,6.7,0.33515,0.00017,16.76291]
[1780413647086,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647415,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647499,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647595,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647658,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647711,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647745,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647878,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413647982,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413648040,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413648112,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413648261,47.22,67551.67,6.7,0.33824,0.00017,16.82736]
[1780413648178,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413648483,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413648503,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413648592,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413648787,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413649099,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413649192,47.22,67569.68,6.7,0.34127,0.00017,16.88949]
[1780413649173,47.22,67577.07,6.7,0.34252,0.00017,16.91474]
[1780413649496,47.22,67577.07,6.7,0.34252,0.00017,16.91474]
[1780413649861,47.22,67577.07,6.7,0.34252,0.00017,16.91474]
[1780413650439,47.22,67575.75,6.7,0.34229,0.00017,16.91004]
[1780413650927,47.22,67575.75,6.7,0.34229,0.00017,16.91004]
[1780413651061,47.22,67575.75,6.7,0.34229,0.00017,16.91004]
[1780413651573,47.22,67573.76,6.7,0.34195,0.00017,16.90316]
[1780413652022,47.22,67573.76,6.7,0.34195,0.00017,16.90316]
[1780413652214,47.22,67573.42,6.7,0.34189,0.00017,16.902]
[1780413652412,47.22,67573.42,6.7,0.34189,0.00017,16.902]
[1780413653278,47.22,67572.02,6.7,0.34165,0.00017,16.89712]
[1780413655814,47.21,67572.95,6.7,0.34179,0.00017,16.90004]
[1780413655822,47.21,67572.95,6.7,0.34179,0.00017,16.90004]
[1780413656031,47.21,67572.95,6.7,0.34179,0.00017,16.90004]
[1780413656948,47.21,67577.4,6.7,0.34254,0.00017,16.91513]
[1780413657083,47.21,67577.4,6.7,0.34254,0.00017,16.91513]
[1780413657144,47.21,67577.4,6.7,0.34254,0.00017,16.91513]
[1780413657172,47.21,67583.23,6.7,0.34352,0.00017,16.93483]
[1780413658141,47.21,67589.79,6.7,0.34462,0.00017,16.95694]
[1780413658278,47.21,67589.79,6.7,0.34462,0.00017,16.95694]
[1780413659021,47.21,67589.79,6.7,0.34462,0.00017,16.95694]
[1780413659401,47.21,67593.66,6.7,0.34528,0.00017,16.96989]
[1780413660235,47.21,67595.34,6.7,0.34556,0.00017,16.97544]
[1780413660405,47.21,67595.34,6.7,0.34556,0.00017,16.97544]
[1780413661668,47.21,67593.44,6.7,0.34523,0.00017,16.96906]
[1780413661923,47.21,67593.44,6.7,0.34523,0.00017,16.96906]
[1780413661995,47.21,67621.76,6.7,0.35004,0.00017,17.06294]
[1780413663125,47.21,67621.76,6.7,0.35004,0.00017,17.06294]
[1780413663152,47.21,67621.76,6.7,0.35004,0.00017,17.06294]
[1780413663143,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413663701,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413663903,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413663911,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664089,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664117,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664130,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664144,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664144,47.2,67636.48,6.7,0.35255,0.00017,17.11071]
[1780413664681,47.2,67635.45,6.7,0.35237,0.00017,17.10728]
[1780413665054,47.2,67635.45,6.7,0.35237,0.00017,17.10728]
[1780413665154,47.2,67635.45,6.7,0.35237,0.00017,17.10728]
[1780413665180,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413665763,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413665869,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413665879,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413665899,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413665937,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413666016,47.2,67649.73,6.7,0.3548,0.00017,17.15312]
[1780413666149,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413666312,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413666352,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413666502,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413666678,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413667122,47.2,67666.63,6.7,0.3577,0.00017,17.20652]
[1780413667128,47.2,67672.43,6.7,0.35869,0.00017,17.2246]
[1780413667802,47.2,67672.43,6.7,0.35869,0.00017,17.2246]
[1780413667804,47.2,67672.43,6.7,0.35869,0.00017,17.2246]
[1780413667937,47.2,67672.43,6.7,0.35869,0.00017,17.2246]
[1780413668038,47.2,67672.43,6.7,0.35869,0.00017,17.2246]
[1780413668180,47.2,67652.55,6.7,0.35528,0.00017,17.16196]
[1780413668333,47.2,67652.55,6.7,0.35528,0.00017,17.16196]
[1780413668478,47.2,67652.55,6.7,0.35528,0.00017,17.16196]
[1780413668549,47.2,67652.55,6.7,0.35528,0.00017,17.16196]
[1780413668666,47.2,67652.55,6.7,0.35528,0.00017,17.16196]
[1780413668705,47.2,67634.96,6.7,0.35227,0.00017,17.10544]
[1780413670055,47.19,67616.76,6.7,0.34915,0.00017,17.04586]
[1780413673537,47.19,67621.44,6.7,0.34994,0.00017,17.06112]
[1780413673760,47.19,67612.48,6.7,0.34841,0.00017,17.03155]
[1780413674991,47.19,67612.48,6.7,0.34841,0.00017,17.03155]
[1780413675157,47.19,67607.06,6.7,0.34748,0.00017,17.01338]
[1780413676045,47.19,67607.06,6.7,0.34748,0.00017,17.01338]
[1780413676186,47.19,67621.14,6.7,0.34988,0.00017,17.05981]
[1780413676620,47.19,67621.14,6.7,0.34988,0.00017,17.05981]
[1780413676881,47.19,67621.14,6.7,0.34988,0.00017,17.05981]
[1780413677123,47.19,67621.14,6.7,0.34988,0.00017,17.05981]
[1780413677344,47.19,67617.75,6.7,0.3493,0.00017,17.04868]
[1780413677373,47.19,67617.75,6.7,0.3493,0.00017,17.04868]
[1780413677794,47.18,67607.66,6.7,0.34757,0.00017,17.01522]
[1780413678867,47.18,67607.66,6.7,0.34757,0.00017,17.01522]
[1780413679271,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413679271,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413679857,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413680002,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413680094,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413680216,47.18,67608.84,6.7,0.34777,0.00017,17.01902]
[1780413680620,47.18,67609.15,6.7,0.34781,0.00017,17.01987]
[1780413680914,47.18,67609.15,6.7,0.34781,0.00017,17.01987]
[1780413680916,47.18,67609.15,6.7,0.34781,0.00017,17.01987]
[1780413680951,47.18,67616.2,6.7,0.34901,0.00017,17.04318]
[1780413682711,47.18,67613.63,6.7,0.34857,0.00017,17.03461]
[1780413682974,47.18,67613.63,6.7,0.34857,0.00017,17.03461]
[1780413683413,47.18,67615.55,6.7,0.34889,0.00017,17.04084]
[1780413683785,47.18,67615.55,6.7,0.34889,0.00017,17.04084]
[1780413684210,47.18,67615.55,6.7,0.34889,0.00017,17.04084]
[1780413684225,47.17,67595.5,6.7,0.34548,0.00017,16.97402]
[1780413684286,47.17,67595.5,6.7,0.34548,0.00017,16.97402]
[1780413684599,47.17,67595.5,6.7,0.34548,0.00017,16.97402]
[1780413685149,47.17,67595.5,6.7,0.34548,0.00017,16.97402]
[1780413685233,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413685565,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413685579,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413685686,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413685700,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413686026,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413686031,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413686220,47.17,67581.27,6.7,0.34305,0.00017,16.92576]
[1780413686232,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413686306,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413686522,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413686607,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413686940,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413687180,47.17,67569.65,6.7,0.34108,0.00017,16.88581]
[1780413687224,47.17,67563.68,6.7,0.34007,0.00017,16.86519]
[1780413687601,47.17,67563.68,6.7,0.34007,0.00017,16.86519]
[1780413687872,47.17,67556.17,6.7,0.3388,0.00017,16.83918]
[1780413688321,47.17,67556.17,6.7,0.3388,0.00017,16.83918]
[1780413688363,47.17,67556.17,6.7,0.3388,0.00017,16.83918]
[1780413688570,47.17,67556.17,6.7,0.3388,0.00017,16.83918]
[1780413689266,47.17,67556.17,6.7,0.3388,0.00017,16.83918]
[1780413689886,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413690294,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413690392,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413690406,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413690640,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413690678,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413691102,47.17,67548.33,6.7,0.33747,0.00017,16.81176]
[1780413691872,47.16,67550.85,6.7,0.33786,0.00017,16.8163]
[1780413693676,47.16,67548.59,6.7,0.33747,0.00017,16.80823]
[1780413693745,47.16,67548.59,6.7,0.33747,0.00017,16.80823]
[1780413694210,47.16,67548.59,6.7,0.33747,0.00017,16.80823]
[1780413693918,47.16,67541.88,6.7,0.33633,0.00017,16.7845]
[1780413695035,47.16,67541.88,6.7,0.33633,0.00017,16.7845]
[1780413695155,47.16,67541.88,6.7,0.33633,0.00017,16.7845]
[1780413695216,47.16,67541.88,6.7,0.33633,0.00017,16.7845]
[1780413695532,47.16,67537.76,6.7,0.33563,0.00017,16.76998]
[1780413695610,47.16,67537.76,6.7,0.33563,0.00017,16.76998]
[1780413696042,47.16,67537.76,6.7,0.33563,0.00017,16.76998]
[1780413696106,47.16,67537.76,6.7,0.33563,0.00017,16.76998]
[1780413696156,47.16,67528.5,6.7,0.33408,0.00017,16.73718]
[1780413696729,47.16,67528.5,6.7,0.33408,0.00017,16.73718]
[1780413696738,47.16,67528.5,6.7,0.33408,0.00017,16.73718]
[1780413697360,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413697624,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413697763,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413697765,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413698222,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413698231,47.16,67524.06,6.7,0.33333,0.00017,16.72138]
[1780413699059,47.16,67523.53,6.7,0.33325,0.00017,16.71953]
[1780413699108,47.16,67523.53,6.7,0.33325,0.00017,16.71953]
[1780413699524,47.16,67525.8,6.7,0.33363,0.00017,16.72775]
[1780413699583,47.16,67525.8,6.7,0.33363,0.00017,16.72775]
[1780413700330,47.16,67530.44,6.7,0.33441,0.00017,16.74425]
[1780413700424,47.16,67530.44,6.7,0.33441,0.00017,16.74425]
[1780413700504,47.16,67530.44,6.7,0.33441,0.00017,16.74425]
[1780413700971,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701312,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701322,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701691,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701856,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701954,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413701967,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413702162,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413702211,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413702243,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413702279,47.16,67537.18,6.7,0.33555,0.00017,16.76816]
[1780413702231,47.16,67526.13,6.7,0.3337,0.00017,16.72903]
[1780413703122,47.16,67514.29,6.7,0.33171,0.00017,16.68665]
[1780413703307,47.16,67514.29,6.7,0.33171,0.00017,16.68665]
[1780413703371,47.16,67514.29,6.7,0.33171,0.00017,16.68665]
[1780413704428,47.16,67515.46,6.7,0.33191,0.00017,16.69085]
[1780413704459,47.16,67515.46,6.7,0.33191,0.00017,16.69085]
[1780413705498,47.16,67515.46,6.7,0.33191,0.00017,16.69085]
[1780413705028,47.16,67505.51,6.7,0.33025,0.00017,16.655]
[1780413706045,47.16,67505.51,6.7,0.33025,0.00017,16.655]
[1780413706065,47.16,67505.51,6.7,0.33025,0.00017,16.655]
[1780413706281,47.16,67485.71,6.7,0.32695,0.00017,16.58286]
[1780413707034,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413707385,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413707459,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413707722,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413707739,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413707931,47.16,67493.8,6.7,0.3283,0.00017,16.6125]
[1780413708041,47.16,67505.64,6.7,0.33027,0.00017,16.65559]
[1780413709258,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413709347,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413709493,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413709773,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413709830,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413709859,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413710211,47.16,67512.42,6.7,0.3314,0.00017,16.68001]
[1780413710258,47.16,67513.58,6.7,0.3316,0.00017,16.68427]
[1780413710759,47.16,67513.58,6.7,0.3316,0.00017,16.68427]
[1780413711789,47.17,67517.75,6.7,0.3323,0.00017,16.69933]
[1780413711790,47.17,67517.75,6.7,0.3323,0.00017,16.69933]
[1780413712588,47.17,67515.93,6.7,0.332,0.00017,16.69287]
[1780413712696,47.17,67515.93,6.7,0.332,0.00017,16.69287]
[1780413712788,47.17,67515.93,6.7,0.332,0.00017,16.69287]
[1780413712856,47.17,67515.93,6.7,0.332,0.00017,16.69287]
[1780413713214,47.18,67523.05,6.7,0.33323,0.00017,16.71908]
[1780413714085,47.18,67528.57,6.7,0.33418,0.00017,16.73925]
[1780413714851,47.18,67528.57,6.7,0.33418,0.00017,16.73925]
[1780413718230,47.19,67526.98,6.7,0.33392,0.00017,16.73371]
[1780413718400,47.19,67527.27,6.7,0.33397,0.00017,16.73477]
[1780413719164,47.19,67527.27,6.7,0.33397,0.00017,16.73477]
[1780413719211,47.19,67537.0,6.7,0.33561,0.00017,16.76927]
[1780413719462,47.19,67537.0,6.7,0.33561,0.00017,16.76927]
[1780413719472,47.19,67537.0,6.7,0.33561,0.00017,16.76927]
[1780413720321,47.19,67537.0,6.7,0.33561,0.00017,16.76927]
[1780413722156,47.19,67535.56,6.7,0.33537,0.00017,16.7642]
[1780413722307,47.19,67535.56,6.7,0.33537,0.00017,16.7642]
[1780413722477,47.19,67537.69,6.7,0.33572,0.00017,16.77173]
[1780413722543,47.19,67537.69,6.7,0.33572,0.00017,16.77173]
[1780413722789,47.19,67537.69,6.7,0.33572,0.00017,16.77173]
[1780413723180,47.19,67537.69,6.7,0.33572,0.00017,16.77173]
[1780413723318,47.19,67537.69,6.7,0.33572,0.00017,16.77173]
[1780413723285,47.19,67548.45,6.7,0.33753,0.00017,16.8095]
[1780413723672,47.19,67548.45,6.7,0.33753,0.00017,16.8095]
[1780413724014,47.19,67548.45,6.7,0.33753,0.00017,16.8095]
[1780413724287,47.19,67548.45,6.7,0.33753,0.00017,16.8095]
[1780413724814,47.19,67543.89,6.7,0.33677,0.00017,16.79351]
[1780413725256,47.19,67543.89,6.7,0.33677,0.00017,16.79351]
[1780413725914,47.19,67542.24,6.7,0.33649,0.00017,16.78771]
[1780413725925,47.19,67542.24,6.7,0.33649,0.00017,16.78771]
[1780413726030,47.19,67542.24,6.7,0.33649,0.00017,16.78771]
[1780413726137,47.19,67542.24,6.7,0.33649,0.00017,16.78771]
[1780413726418,47.19,67544.04,6.7,0.33679,0.00017,16.79402]
[1780413726590,47.19,67544.04,6.7,0.33679,0.00017,16.79402]
[1780413727013,47.19,67544.04,6.7,0.33679,0.00017,16.79402]
[1780413727119,47.19,67544.04,6.7,0.33679,0.00017,16.79402]
[1780413727322,47.19,67531.06,6.7,0.33461,0.00017,16.74823]
[1780413727516,47.19,67531.06,6.7,0.33461,0.00017,16.74823]
[1780413727584,47.19,67531.06,6.7,0.33461,0.00017,16.74823]
[1780413728218,47.19,67531.06,6.7,0.33461,0.00017,16.74823]
[1780413728244,47.19,67536.43,6.7,0.33551,0.00017,16.76725]
[1780413728759,47.19,67536.43,6.7,0.33551,0.00017,16.76725]
[1780413730562,47.19,67530.33,6.7,0.33449,0.00017,16.74569]
[1780413730575,47.19,67530.33,6.7,0.33449,0.00017,16.74569]
[1780413730965,47.19,67530.33,6.7,0.33449,0.00017,16.74569]
[1780413731151,47.19,67530.33,6.7,0.33449,0.00017,16.74569]
[1780413731235,47.19,67542.33,6.7,0.3365,0.00017,16.78804]
[1780413731386,47.19,67542.33,6.7,0.3365,0.00017,16.78804]
[1780413732244,47.19,67548.82,6.7,0.3376,0.00017,16.8108]
[1780413732829,47.19,67548.82,6.7,0.3376,0.00017,16.8108]
[1780413733657,47.19,67548.1,6.7,0.33747,0.00017,16.80825]
[1780413733769,47.19,67548.1,6.7,0.33747,0.00017,16.80825]
[1780413733945,47.19,67548.1,6.7,0.33747,0.00017,16.80825]
[1780413734321,47.19,67548.1,6.7,0.33747,0.00017,16.80825]
[1780413734266,47.19,67554.86,6.7,0.33861,0.00017,16.83181]
[1780413734502,47.19,67554.86,6.7,0.33861,0.00017,16.83181]
[1780413735254,47.19,67554.86,6.7,0.33861,0.00017,16.83181]
[1780413735270,47.19,67563.48,6.7,0.34006,0.00017,16.86167]
[1780413737121,47.19,67564.97,6.7,0.34031,0.00017,16.86672]
[1780413737426,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413737600,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413737789,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413738130,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413738265,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413738297,47.18,67564.97,6.7,0.34031,0.00017,16.86665]
[1780413738293,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738590,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738600,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738681,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738868,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738889,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413738933,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413739046,47.18,67572.26,6.7,0.34154,0.00017,16.89163]
[1780413739298,47.18,67574.89,6.7,0.34198,0.00017,16.90055]
[1780413739653,47.18,67574.89,6.7,0.34198,0.00017,16.90055]
[1780413739659,47.18,67574.89,6.7,0.34198,0.00017,16.90055]
[1780413739681,47.18,67574.89,6.7,0.34198,0.00017,16.90055]
[1780413740329,47.18,67574.89,6.7,0.34198,0.00017,16.90055]
[1780413741338,47.18,67575.86,6.7,0.34214,0.00017,16.90379]
[1780413741415,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741541,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741698,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741778,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741837,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741838,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413741869,47.18,67578.51,6.7,0.34258,0.00017,16.91275]
[1780413742318,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413742660,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413742891,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413743059,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413743220,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413743305,47.18,67595.41,6.7,0.34544,0.00017,16.96984]
[1780413743326,47.18,67609.03,6.7,0.34775,0.00017,17.01518]
[1780413743576,47.18,67609.03,6.7,0.34775,0.00017,17.01518]
[1780413743807,47.18,67609.03,6.7,0.34775,0.00017,17.01518]
[1780413743894,47.18,67609.03,6.7,0.34775,0.00017,17.01518]
[1780413744200,47.18,67609.03,6.7,0.34775,0.00017,17.01518]
[1780413744336,47.18,67608.09,6.7,0.34759,0.00017,17.01212]
[1780413747312,47.18,67605.85,6.7,0.3472,0.00017,17.00457]
[1780413747332,47.18,67605.85,6.7,0.3472,0.00017,17.00457]
[1780413748285,47.17,67607.44,6.7,0.34747,0.00017,17.00981]
[1780413749016,47.18,67609.82,6.7,0.34788,0.00017,17.01775]
[1780413750180,47.18,67606.77,6.7,0.34736,0.00017,17.00767]
[1780413751892,47.18,67604.94,6.7,0.34702,0.00017,16.99753]
[1780413751937,47.18,67604.94,6.7,0.34702,0.00017,16.99753]
[1780413753935,47.18,67601.45,6.7,0.34642,0.00017,16.98582]
[1780413754271,47.18,67601.45,6.7,0.34642,0.00017,16.98582]
[1780413754601,47.17,67602.99,6.7,0.34668,0.00017,16.99089]
[1780413755063,47.17,67602.99,6.7,0.34668,0.00017,16.99089]
[1780413755647,47.17,67600.89,6.7,0.34632,0.00017,16.98385]
[1780413756856,47.17,67600.67,6.7,0.34628,0.00017,16.98309]
[1780413757139,47.17,67600.67,6.7,0.34628,0.00017,16.98309]
[1780413757173,47.17,67600.67,6.7,0.34628,0.00017,16.98309]
[1780413757670,47.17,67601.09,6.7,0.34636,0.00017,16.98451]
[1780413757731,47.17,67593.98,6.7,0.34515,0.00017,16.96071]
[1780413759935,47.17,67590.96,6.7,0.34464,0.00017,16.95053]
[1780413761287,47.17,67599.64,6.7,0.34611,0.00017,16.97973]
[1780413762740,47.17,67599.52,6.7,0.34609,0.00017,16.97935]
[1780413762900,47.17,67599.52,6.7,0.34609,0.00017,16.97935]
[1780413763791,47.18,67601.12,6.7,0.34637,0.00017,16.98473]
[1780413764415,47.18,67601.12,6.7,0.34637,0.00017,16.98473]
[1780413764486,47.18,67607.93,6.7,0.34753,0.00017,17.00744]
[1780413767199,47.18,67607.97,6.7,0.34754,0.00017,17.00761]
[1780413767314,47.18,67607.97,6.7,0.34754,0.00017,17.00761]
[1780413767437,47.18,67607.97,6.7,0.34754,0.00017,17.00761]
[1780413767365,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413767839,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413767873,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768041,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768191,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768280,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768337,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768364,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768371,47.18,67610.27,6.7,0.34793,0.00017,17.0153]
[1780413768320,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413768558,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413768615,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413768794,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413768894,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413769115,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413769383,47.18,67623.72,6.7,0.35023,0.00017,17.05967]
[1780413769599,47.18,67622.17,6.7,0.34996,0.00017,17.05463]
[1780413770005,47.18,67622.17,6.7,0.34996,0.00017,17.05463]
[1780413770030,47.18,67622.17,6.7,0.34996,0.00017,17.05463]
[1780413770315,47.18,67622.17,6.7,0.34996,0.00017,17.05463]
[1780413770432,47.18,67619.44,6.7,0.3495,0.00017,17.0457]
[1780413770770,47.18,67619.44,6.7,0.3495,0.00017,17.0457]
[1780413771275,47.18,67619.44,6.7,0.3495,0.00017,17.0457]
[1780413771550,47.18,67617.52,6.7,0.34917,0.00017,17.03943]
[1780413771647,47.18,67617.52,6.7,0.34917,0.00017,17.03943]
[1780413771660,47.18,67617.52,6.7,0.34917,0.00017,17.03943]
[1780413771982,47.18,67617.52,6.7,0.34917,0.00017,17.03943]
[1780413772083,47.18,67616.04,6.7,0.34893,0.00017,17.03461]
[1780413772924,47.18,67616.04,6.7,0.34893,0.00017,17.03461]
[1780413773005,47.18,67616.04,6.7,0.34893,0.00017,17.03461]
[1780413773044,47.18,67616.04,6.7,0.34893,0.00017,17.03461]
[1780413773207,47.18,67610.3,6.7,0.34795,0.00017,17.01566]
[1780413775352,47.18,67604.42,6.7,0.34695,0.00017,16.99607]
[1780413775853,47.18,67604.42,6.7,0.34695,0.00017,16.99607]
[1780413777909,47.18,67603.63,6.7,0.34681,0.00017,16.99338]
[1780413777949,47.18,67603.63,6.7,0.34681,0.00017,16.99338]
[1780413778371,47.18,67603.63,6.7,0.34681,0.00017,16.99338]
[1780413779029,47.18,67603.93,6.7,0.34685,0.00017,16.99423]
[1780413779053,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413780252,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413780265,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413780340,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413780398,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413780476,47.18,67594.93,6.7,0.34532,0.00017,16.96401]
[1780413781147,47.17,67592.38,6.7,0.34488,0.00017,16.95534]
[1780413781262,47.17,67592.38,6.7,0.34488,0.00017,16.95534]
[1780413781363,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413781513,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413781900,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413782168,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413782399,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413782413,47.17,67584.24,6.7,0.34349,0.00017,16.92769]
[1780413782404,47.17,67576.51,6.7,0.34218,0.00017,16.90127]
[1780413782599,47.17,67576.51,6.7,0.34218,0.00017,16.90127]
[1780413782643,47.17,67576.51,6.7,0.34218,0.00017,16.90127]
[1780413782930,47.17,67576.51,6.7,0.34218,0.00017,16.90127]
[1780413783008,47.17,67562.49,6.7,0.3398,0.00017,16.85299]
[1780413786160,47.17,67557.78,6.7,0.339,0.00017,16.83656]
[1780413787793,47.17,67558.76,6.7,0.33916,0.00017,16.83991]
[1780413787987,47.17,67558.76,6.7,0.33916,0.00017,16.83991]
[1780413788319,47.17,67558.76,6.7,0.33916,0.00017,16.83991]
[1780413790032,47.16,67554.9,6.7,0.33851,0.00017,16.82635]
[1780413790052,47.16,67554.9,6.7,0.33851,0.00017,16.82635]
[1780413790061,47.16,67554.9,6.7,0.33851,0.00017,16.82635]
[1780413790354,47.16,67554.9,6.7,0.33851,0.00017,16.82635]
[1780413790481,47.16,67557.13,6.7,0.33888,0.00017,16.83406]
[1780413790512,47.16,67557.13,6.7,0.33888,0.00017,16.83406]
[1780413790694,47.16,67557.13,6.7,0.33888,0.00017,16.83406]
[1780413792703,47.16,67554.97,6.7,0.33851,0.00017,16.82646]
[1780413793082,47.16,67554.97,6.7,0.33851,0.00017,16.82646]
[1780413793126,47.16,67554.97,6.7,0.33851,0.00017,16.82646]
[1780413793803,47.16,67553.52,6.7,0.33826,0.00017,16.82137]
[1780413794088,47.16,67553.52,6.7,0.33826,0.00017,16.82137]
[1780413794122,47.16,67553.52,6.7,0.33826,0.00017,16.82137]
[1780413794349,47.16,67553.52,6.7,0.33826,0.00017,16.82137]
[1780413794422,47.16,67553.52,6.7,0.33826,0.00017,16.82137]
[1780413794126,47.16,67538.43,6.7,0.33572,0.00017,16.76842]
[1780413795167,47.16,67528.48,6.7,0.33405,0.00017,16.73319]
[1780413796309,47.16,67528.48,6.7,0.33405,0.00017,16.73319]
[1780413800241,47.16,67531.26,6.7,0.33452,0.00017,16.74316]
[1780413801460,47.16,67529.35,6.7,0.3342,0.00017,16.73641]
[1780413802737,47.16,67529.06,6.7,0.33416,0.00017,16.73543]
[1780413802990,47.16,67529.06,6.7,0.33416,0.00017,16.73543]
[1780413804249,47.16,67527.27,6.7,0.33386,0.00017,16.72909]
[1780413804325,47.16,67521.19,6.7,0.33284,0.00017,16.70744]
[1780413805097,47.16,67521.19,6.7,0.33284,0.00017,16.70744]
[1780413805869,47.17,67522.01,6.7,0.33298,0.00017,16.71042]
[1780413806218,47.17,67522.01,6.7,0.33298,0.00017,16.71042]
[1780413806226,47.17,67522.01,6.7,0.33298,0.00017,16.71042]
[1780413806242,47.17,67522.01,6.7,0.33298,0.00017,16.71042]
[1780413806437,47.17,67528.69,6.7,0.3341,0.00017,16.73428]
[1780413806610,47.17,67528.69,6.7,0.3341,0.00017,16.73428]
[1780413807197,47.17,67528.69,6.7,0.3341,0.00017,16.73428]
[1780413807295,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807494,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807716,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807760,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807817,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807856,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413807976,47.17,67513.07,6.7,0.33149,0.00017,16.67844]
[1780413808544,47.17,67516.49,6.7,0.33206,0.00017,16.69081]
[1780413808568,47.17,67516.49,6.7,0.33206,0.00017,16.69081]
[1780413809329,47.17,67516.49,6.7,0.33206,0.00017,16.69081]
[1780413809390,47.17,67516.49,6.7,0.33206,0.00017,16.69081]
[1780413809367,47.17,67522.26,6.7,0.33303,0.00017,16.71154]
[1780413810451,47.17,67522.26,6.7,0.33303,0.00017,16.71154]
[1780413810577,47.17,67519.67,6.7,0.3326,0.00017,16.70232]
[1780413810964,47.17,67519.67,6.7,0.3326,0.00017,16.70232]
[1780413811045,47.17,67519.67,6.7,0.3326,0.00017,16.70232]
[1780413811066,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811578,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811623,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811655,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811661,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811678,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413811780,47.17,67525.27,6.7,0.33351,0.00017,16.71827]
[1780413812724,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413812803,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413812839,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413812861,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413812883,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413813015,47.17,67525.45,6.7,0.33354,0.00017,16.71895]
[1780413813400,47.17,67514.45,6.7,0.3317,0.00017,16.67961]
[1780413813987,47.17,67514.45,6.7,0.3317,0.00017,16.67961]
[1780413814014,47.17,67514.45,6.7,0.3317,0.00017,16.67961]
[1780413814077,47.17,67514.45,6.7,0.3317,0.00017,16.67961]
[1780413814226,47.17,67514.45,6.7,0.3317,0.00017,16.67961]
[1780413814261,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413814853,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413814860,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413814943,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815026,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815112,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815143,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815154,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815167,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815198,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815418,47.17,67506.72,6.7,0.33041,0.00017,16.65177]
[1780413815427,47.18,67513.23,6.7,0.33152,0.00017,16.67575]
[1780413816388,47.18,67500.24,6.7,0.32935,0.00017,16.62874]
[1780413817228,47.18,67500.24,6.7,0.32935,0.00017,16.62874]
[1780413817291,47.18,67505.62,6.7,0.33024,0.00017,16.64814]
[1780413818276,47.18,67505.62,6.7,0.33024,0.00017,16.64814]
[1780413818921,47.18,67508.01,6.7,0.33065,0.00017,16.65686]
[1780413819854,47.18,67508.96,6.7,0.33081,0.00017,16.66035]
[1780413819867,47.18,67508.96,6.7,0.33081,0.00017,16.66035]
[1780413820210,47.18,67508.96,6.7,0.33081,0.00017,16.66035]
[1780413822013,47.18,67513.57,6.7,0.33158,0.00017,16.67708]
[1780413822112,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823224,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823232,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823264,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823290,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823324,47.18,67511.1,6.7,0.33117,0.00017,16.66824]
[1780413823391,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413823635,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413823878,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413823888,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413823986,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413824246,47.18,67512.47,6.7,0.33141,0.00017,16.67325]
[1780413824334,47.18,67505.44,6.7,0.33023,0.00017,16.64793]
[1780413824586,47.18,67505.44,6.7,0.33023,0.00017,16.64793]
[1780413824592,47.18,67505.44,6.7,0.33023,0.00017,16.64793]
[1780413824620,47.18,67505.44,6.7,0.33023,0.00017,16.64793]
[1780413824925,47.18,67505.44,6.7,0.33023,0.00017,16.64793]
[1780413824929,47.18,67510.77,6.7,0.33113,0.00017,16.66728]
[1780413826528,47.18,67515.46,6.7,0.33192,0.00017,16.68423]
[1780413826983,47.18,67515.46,6.7,0.33192,0.00017,16.68423]
[1780413827200,47.18,67515.46,6.7,0.33192,0.00017,16.68423]
[1780413827521,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413827683,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413827811,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413827818,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413827820,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413828172,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413828210,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413828229,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413828401,47.19,67519.68,6.7,0.33263,0.00017,16.69942]
[1780413828446,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413828588,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413828686,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413828754,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413829034,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413829419,47.19,67504.93,6.7,0.33016,0.00017,16.64639]
[1780413829298,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413829841,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413829876,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413830128,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413830192,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413830277,47.19,67477.46,6.7,0.32559,0.00017,16.54595]
[1780413830379,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413830520,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413830636,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413830827,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413831074,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413831103,47.19,67476.7,6.7,0.32546,0.00017,16.54301]
[1780413831814,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413831887,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413831914,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413831936,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413832034,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413832483,47.18,67477.52,6.7,0.32559,0.00017,16.54591]
[1780413832534,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413832579,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413832613,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413832757,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413832931,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413833040,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413833320,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413833396,47.18,67476.83,6.7,0.32547,0.00017,16.54323]
[1780413833410,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413833527,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413833669,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413833746,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413834101,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413834323,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413834328,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413834485,47.18,67458.27,6.7,0.32238,0.00017,16.47398]
[1780413835123,47.18,67456.68,6.7,0.32212,0.00017,16.46794]
[1780413835177,47.18,67456.68,6.7,0.32212,0.00017,16.46794]
[1780413835222,47.18,67456.68,6.7,0.32212,0.00017,16.46794]
[1780413835373,47.18,67456.68,6.7,0.32212,0.00017,16.46794]
[1780413835423,47.18,67456.68,6.7,0.32212,0.00017,16.46794]
[1780413835678,47.18,67461.38,6.7,0.32289,0.00017,16.48548]
[1780413838651,47.18,67463.63,6.7,0.32325,0.00017,16.49366]
[1780413838699,47.18,67463.63,6.7,0.32325,0.00017,16.49366]
[1780413839070,47.18,67463.63,6.7,0.32325,0.00017,16.49366]
[1780413839686,47.17,67463.48,6.7,0.32322,0.00017,16.493]
[1780413839739,47.17,67463.48,6.7,0.32322,0.00017,16.493]
[1780413840011,47.17,67463.48,6.7,0.32322,0.00017,16.493]
[1780413840477,47.17,67463.48,6.7,0.32322,0.00017,16.493]
[1780413841204,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841300,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841380,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841387,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841415,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841425,47.17,67464.57,6.7,0.3234,0.00017,16.49698]
[1780413841669,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413841748,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413841915,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413841977,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413841982,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413842011,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413842019,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413842079,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413842461,47.17,67467.95,6.7,0.32396,0.00017,16.50949]
[1780413842200,47.17,67479.49,6.7,0.32587,0.00017,16.55218]
[1780413842915,47.17,67479.49,6.7,0.32587,0.00017,16.55218]
[1780413843323,47.17,67479.49,6.7,0.32587,0.00017,16.55218]
[1780413843375,47.17,67492.93,6.7,0.3281,0.00017,16.60143]
[1780413843895,47.17,67492.93,6.7,0.3281,0.00017,16.60143]
[1780413843941,47.17,67492.93,6.7,0.3281,0.00017,16.60143]
[1780413844054,47.17,67492.93,6.7,0.3281,0.00017,16.60143]
[1780413844093,47.17,67486.62,6.7,0.32704,0.00017,16.57813]
[1780413844678,47.17,67486.62,6.7,0.32704,0.00017,16.57813]
[1780413844992,47.17,67486.62,6.7,0.32704,0.00017,16.57813]
[1780413845681,47.15,67486.94,6.7,0.32702,0.00017,16.57774]
[1780413846258,47.15,67486.94,6.7,0.32702,0.00017,16.57774]
[1780413846573,47.13,67486.35,6.7,0.32684,0.00017,16.57402]
[1780413846644,47.13,67486.35,6.7,0.32684,0.00017,16.57402]
[1780413846704,47.13,67486.35,6.7,0.32684,0.00017,16.57402]
[1780413846812,47.13,67486.35,6.7,0.32684,0.00017,16.57402]
[1780413847110,47.11,67492.62,6.7,0.32781,0.00017,16.59556]
[1780413847919,47.11,67492.62,6.7,0.32781,0.00017,16.59556]
[1780413847957,47.11,67492.62,6.7,0.32781,0.00017,16.59556]
[1780413847982,47.11,67492.62,6.7,0.32781,0.00017,16.59556]
[1780413848223,47.09,67497.83,6.7,0.32864,0.00017,16.61367]
[1780413848745,47.09,67497.83,6.7,0.32864,0.00017,16.61367]
[1780413849335,47.09,67497.83,6.7,0.32864,0.00017,16.61367]
[1780413849435,47.09,67498.21,6.7,0.3287,0.00017,16.61496]
[1780413849902,47.09,67498.21,6.7,0.3287,0.00017,16.61496]
[1780413850059,47.09,67498.21,6.7,0.3287,0.00017,16.61496]
[1780413850612,47.09,67497.38,6.7,0.32856,0.00017,16.61199]
[1780413852183,47.09,67499.38,6.7,0.3289,0.00017,16.61935]
[1780413856303,47.09,67499.44,6.7,0.32891,0.00017,16.61959]
[1780413856961,47.09,67494.33,6.7,0.32806,0.00017,16.60091]
[1780413857275,47.09,67494.33,6.7,0.32806,0.00017,16.60091]
[1780413857344,47.09,67494.33,6.7,0.32806,0.00017,16.60091]
[1780413858055,47.09,67490.57,6.7,0.32743,0.00017,16.58713]
[1780413858187,47.1,67497.06,6.7,0.32852,0.00017,16.61108]
[1780413858815,47.1,67497.06,6.7,0.32852,0.00017,16.61108]
[1780413859194,47.1,67502.28,6.7,0.3294,0.00017,16.63018]
[1780413861209,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413861708,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413861712,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413861740,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413861854,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413862040,47.1,67510.61,6.7,0.33079,0.00017,16.6605]
[1780413862220,47.1,67516.62,6.7,0.3318,0.00017,16.6822]
[1780413862641,47.1,67516.62,6.7,0.3318,0.00017,16.6822]
[1780413863138,47.1,67516.62,6.7,0.3318,0.00017,16.6822]
[1780413863993,47.1,67519.01,6.7,0.33221,0.00017,16.69087]
[1780413867722,47.1,67520.33,6.7,0.33244,0.00017,16.69587]
[1780413869658,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413869815,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413870302,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413870402,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413870524,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413870542,47.1,67520.9,6.7,0.33254,0.00017,16.69803]
[1780413870525,47.11,67534.3,6.7,0.3348,0.00017,16.74588]
[1780413870943,47.11,67534.3,6.7,0.3348,0.00017,16.74588]
[1780413872269,47.11,67539.41,6.7,0.33562,0.00017,16.75988]
[1780413872438,47.11,67539.41,6.7,0.33562,0.00017,16.75988]
[1780413875235,47.11,67542.24,6.7,0.3361,0.00017,16.76989]
[1780413876117,47.11,67542.01,6.7,0.33606,0.00017,16.76907]
[1780413876327,47.11,67542.01,6.7,0.33606,0.00017,16.76907]
[1780413876400,47.11,67535.14,6.7,0.33491,0.00017,16.74478]
[1780413877677,47.11,67535.14,6.7,0.33491,0.00017,16.74478]
[1780413877808,47.11,67535.14,6.7,0.33491,0.00017,16.74478]
[1780413877836,47.11,67535.14,6.7,0.33491,0.00017,16.74478]
[1780413877998,47.11,67533.51,6.7,0.33463,0.00017,16.73902]
[1780413878159,47.11,67533.51,6.7,0.33463,0.00017,16.73902]
[1780413878173,47.11,67533.51,6.7,0.33463,0.00017,16.73902]
[1780413878338,47.11,67542.49,6.7,0.33615,0.00017,16.7708]
[1780413878854,47.11,67542.49,6.7,0.33615,0.00017,16.7708]
[1780413879345,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413879591,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413879709,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413879743,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413880019,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413880238,47.11,67548.16,6.7,0.3371,0.00017,16.79073]
[1780413880834,47.11,67547.83,6.7,0.33704,0.00017,16.78956]
[1780413882528,47.11,67548.91,6.7,0.33723,0.00017,16.79333]
[1780413882965,47.11,67548.69,6.7,0.33719,0.00017,16.79254]
[1780413882974,47.11,67548.69,6.7,0.33719,0.00017,16.79254]
[1780413883618,47.11,67547.36,6.7,0.33696,0.00017,16.78785]
[1780413884882,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413884889,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885139,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885163,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885321,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885405,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885516,47.11,67547.28,6.7,0.33695,0.00017,16.78755]
[1780413885561,47.11,67540.58,6.7,0.33582,0.00017,16.76395]
[1780413885789,47.11,67540.58,6.7,0.33582,0.00017,16.76395]
[1780413886216,47.11,67540.58,6.7,0.33582,0.00017,16.76395]
[1780413886394,47.11,67522.45,6.7,0.33277,0.00017,16.69949]
[1780413886681,47.11,67522.45,6.7,0.33277,0.00017,16.69949]
[1780413887401,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413887984,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413888039,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413888179,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413888205,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413888445,47.11,67516.94,6.7,0.33185,0.00017,16.67976]
[1780413888524,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413888619,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413888853,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413888859,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413889039,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413889108,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413889485,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413889499,47.11,67510.49,6.7,0.33077,0.00017,16.65657]
[1780413889564,47.11,67499.16,6.7,0.32887,0.00017,16.61537]
[1780413889899,47.11,67499.16,6.7,0.32887,0.00017,16.61537]
[1780413890264,47.11,67499.16,6.7,0.32887,0.00017,16.61537]
[1780413891030,47.1,67500.91,6.7,0.32916,0.00017,16.62165]
[1780413892619,47.1,67504.93,6.7,0.32982,0.00017,16.63605]
[1780413893443,47.1,67497.25,6.7,0.32853,0.00017,16.60796]
[1780413898478,47.09,67496.21,6.7,0.32834,0.00017,16.6037]
[1780413899353,47.09,67496.21,6.7,0.32834,0.00017,16.6037]
[1780413899597,47.09,67484.6,6.7,0.32639,0.00017,16.56096]
[1780413899635,47.09,67484.6,6.7,0.32639,0.00017,16.56096]
[1780413900351,47.09,67484.6,6.7,0.32639,0.00017,16.56096]
[1780413900496,47.09,67489.79,6.7,0.32726,0.00017,16.58007]
[1780413900868,47.09,67489.79,6.7,0.32726,0.00017,16.58007]
[1780413901524,47.09,67480.96,6.7,0.32579,0.00017,16.54745]
[1780413903080,47.09,67478.65,6.7,0.3254,0.00017,16.5389]
[1780413903588,47.09,67478.65,6.7,0.3254,0.00017,16.5389]
[1780413904284,47.08,67477.4,6.7,0.32515,0.00017,16.53348]
[1780413904510,47.08,67477.4,6.7,0.32515,0.00017,16.53348]
[1780413904542,47.08,67485.28,6.7,0.32645,0.00017,16.56222]
[1780413905660,47.07,67488.27,6.7,0.32693,0.00017,16.57287]
[1780413905705,47.07,67488.27,6.7,0.32693,0.00017,16.57287]
[1780413906101,47.07,67488.27,6.7,0.32693,0.00017,16.57287]
[1780413906134,47.07,67488.27,6.7,0.32693,0.00017,16.57287]
[1780413906309,47.07,67488.27,6.7,0.32693,0.00017,16.57287]
[1780413906558,47.06,67479.01,6.7,0.32536,0.00017,16.53804]
[1780413907494,47.06,67479.01,6.7,0.32536,0.00017,16.53804]
[1780413907506,47.06,67479.01,6.7,0.32536,0.00017,16.53804]
[1780413907511,47.06,67479.01,6.7,0.32536,0.00017,16.53804]
[1780413907567,47.05,67473.32,6.7,0.32438,0.00017,16.51621]
[1780413909860,47.04,67474.4,6.7,0.32451,0.00017,16.51936]
[1780413910596,47.04,67474.4,6.7,0.32451,0.00017,16.51936]
[1780413911640,47.03,67468.78,6.7,0.32353,0.00017,16.49737]
[1780413913766,47.02,67465.02,6.7,0.32287,0.00017,16.48252]
[1780413914266,47.02,67465.02,6.7,0.32287,0.00017,16.48252]
[1780413914615,47.02,67470.37,6.7,0.32374,0.00017,16.50211]
[1780413915343,47.02,67470.37,6.7,0.32374,0.00017,16.50211]
[1780413915623,47.02,67480.16,6.7,0.32537,0.00017,16.53859]
[1780413916068,47.02,67480.16,6.7,0.32537,0.00017,16.53859]
[1780413916250,47.02,67480.16,6.7,0.32537,0.00017,16.53859]
[1780413916611,47.02,67480.16,6.7,0.32537,0.00017,16.53859]
[1780413916634,47.02,67480.16,6.7,0.32537,0.00017,16.53859]
[1780413916642,47.01,67472.72,6.7,0.32411,0.00017,16.51053]
[1780413916767,47.01,67472.72,6.7,0.32411,0.00017,16.51053]
[1780413917034,47.01,67472.72,6.7,0.32411,0.00017,16.51053]
[1780413917463,47.01,67472.72,6.7,0.32411,0.00017,16.51053]
[1780413917640,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413917709,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413918119,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413918122,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413918132,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413918210,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413918375,46.99,67463.34,6.7,0.32248,0.00017,16.47391]
[1780413919004,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919461,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919482,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919518,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919532,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919598,46.99,67463.12,6.7,0.32244,0.00017,16.47309]
[1780413919790,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413919927,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413920039,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413920490,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413920505,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413920648,46.99,67463.12,6.7,0.32243,0.00017,16.47277]
[1780413921049,46.98,67460.12,6.7,0.32191,0.00017,16.46113]
[1780413921064,46.98,67460.12,6.7,0.32191,0.00017,16.46113]
[1780413921283,46.98,67460.12,6.7,0.32191,0.00017,16.46113]
[1780413921480,46.98,67460.12,6.7,0.32191,0.00017,16.46113]
[1780413921770,46.98,67455.27,6.7,0.32109,0.00017,16.44241]
[1780413921862,46.98,67455.27,6.7,0.32109,0.00017,16.44241]
[1780413922266,46.98,67455.27,6.7,0.32109,0.00017,16.44241]
[1780413922346,46.98,67455.27,6.7,0.32109,0.00017,16.44241]
[1780413922448,46.98,67448.83,6.7,0.32002,0.00017,16.41797]
[1780413922766,46.98,67448.83,6.7,0.32002,0.00017,16.41797]
[1780413923225,46.98,67448.83,6.7,0.32002,0.00017,16.41797]
[1780413923293,46.98,67448.83,6.7,0.32002,0.00017,16.41797]
[1780413923586,46.98,67448.83,6.7,0.32002,0.00017,16.41797]
[1780413923667,46.98,67444.96,6.7,0.31937,0.00017,16.40298]
[1780413924203,46.98,67444.96,6.7,0.31937,0.00017,16.40298]
[1780413924234,46.98,67444.96,6.7,0.31937,0.00017,16.40298]
[1780413924966,46.98,67449.55,6.7,0.32013,0.00017,16.42048]
[1780413925177,46.98,67449.55,6.7,0.32013,0.00017,16.42048]
[1780413925195,46.98,67449.55,6.7,0.32013,0.00017,16.42048]
[1780413925291,46.98,67449.55,6.7,0.32013,0.00017,16.42048]
[1780413925912,46.98,67451.77,6.7,0.3205,0.00017,16.42891]
[1780413926514,46.98,67451.77,6.7,0.3205,0.00017,16.42891]
[1780413926573,46.98,67451.77,6.7,0.3205,0.00017,16.42891]
[1780413926886,46.97,67452.03,6.7,0.32053,0.00017,16.42963]
[1780413926945,46.97,67452.03,6.7,0.32053,0.00017,16.42963]
[1780413927175,46.97,67452.03,6.7,0.32053,0.00017,16.42963]
[1780413927371,46.97,67452.03,6.7,0.32053,0.00017,16.42963]
[1780413927520,46.97,67452.03,6.7,0.32053,0.00017,16.42963]
[1780413928153,46.97,67449.77,6.7,0.32015,0.00017,16.42099]
[1780413928312,46.97,67449.77,6.7,0.32015,0.00017,16.42099]
[1780413928843,46.97,67448.41,6.7,0.31993,0.00017,16.41581]
[1780413928996,46.97,67448.41,6.7,0.31993,0.00017,16.41581]
[1780413929226,46.97,67448.41,6.7,0.31993,0.00017,16.41581]
[1780413929454,46.97,67448.41,6.7,0.31993,0.00017,16.41581]
[1780413929465,46.97,67448.41,6.7,0.31993,0.00017,16.41581]
[1780413929555,46.98,67435.05,6.7,0.31773,0.00017,16.36515]
[1780413929858,46.98,67435.05,6.7,0.31773,0.00017,16.36515]
[1780413930195,46.98,67435.05,6.7,0.31773,0.00017,16.36515]
[1780413930690,46.98,67434.98,6.7,0.31774,0.00017,16.36528]
[1780413931017,46.98,67434.98,6.7,0.31774,0.00017,16.36528]
[1780413931042,46.98,67434.98,6.7,0.31774,0.00017,16.36528]
[1780413931086,46.98,67434.98,6.7,0.31774,0.00017,16.36528]
[1780413931300,46.98,67434.98,6.7,0.31774,0.00017,16.36528]
[1780413932155,46.99,67433.54,6.7,0.31748,0.00017,16.35602]
[1780413932756,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413932765,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413932900,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413933160,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413933302,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413933358,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413933364,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413933568,46.99,67435.93,6.7,0.3179,0.00017,16.36556]
[1780413935593,47.0,67430.89,6.7,0.31709,0.00017,16.34666]
[1780413936132,47.0,67431.12,6.7,0.31714,0.00017,16.34801]
[1780413936674,47.0,67431.12,6.7,0.31714,0.00017,16.34801]
[1780413936685,47.0,67431.12,6.7,0.31714,0.00017,16.34801]
[1780413937928,47.02,67434.84,6.7,0.31783,0.00017,16.36375]
[1780413938228,47.02,67434.84,6.7,0.31783,0.00017,16.36375]
[1780413938566,47.02,67434.84,6.7,0.31783,0.00017,16.36375]
[1780413938803,47.02,67435.59,6.7,0.31797,0.00017,16.36697]
[1780413938853,47.02,67435.59,6.7,0.31797,0.00017,16.36697]
[1780413939178,47.02,67435.59,6.7,0.31797,0.00017,16.36697]
[1780413940032,47.03,67432.41,6.7,0.31745,0.00017,16.35508]
[1780413942236,47.03,67431.38,6.7,0.3173,0.00017,16.35152]
[1780413942664,47.03,67431.38,6.7,0.3173,0.00017,16.35152]
[1780413942680,47.03,67431.38,6.7,0.3173,0.00017,16.35152]
[1780413943148,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943156,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943266,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943404,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943499,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943589,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943591,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943716,47.04,67430.83,6.7,0.31725,0.00017,16.35025]
[1780413943916,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413943980,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413944130,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413944178,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413944557,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413944623,47.05,67428.78,6.7,0.31693,0.00016,16.3428]
[1780413944617,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413944736,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413944795,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413944957,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413945011,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413945532,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413945642,47.05,67409.12,6.7,0.31372,0.00016,16.26717]
[1780413945636,47.05,67387.8,6.7,0.31022,0.00016,16.18345]
[1780413945792,47.05,67387.8,6.7,0.31022,0.00016,16.18345]
[1780413945915,47.05,67387.8,6.7,0.31022,0.00016,16.18345]
[1780413946229,47.05,67387.8,6.7,0.31022,0.00016,16.18345]
[1780413946638,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413946781,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413946979,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413947135,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413947324,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413947489,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413947616,47.06,67383.47,6.7,0.30952,0.00016,16.1664]
[1780413947671,47.08,67385.8,6.7,0.30999,0.00016,16.17771]
[1780413947854,47.08,67385.8,6.7,0.30999,0.00016,16.17771]
[1780413947894,47.08,67385.8,6.7,0.30999,0.00016,16.17771]
[1780413948265,47.08,67385.8,6.7,0.30999,0.00016,16.17771]
[1780413948304,47.1,67397.68,6.7,0.31202,0.00016,16.22644]
[1780413948993,47.1,67397.68,6.7,0.31202,0.00016,16.22644]
[1780413949641,47.1,67397.68,6.7,0.31202,0.00016,16.22644]
[1780413949665,47.1,67397.68,6.7,0.31202,0.00016,16.22644]
[1780413949260,47.12,67405.43,6.7,0.31336,0.00016,16.25822]
[1780413949739,47.12,67405.43,6.7,0.31336,0.00016,16.25822]
[1780413950014,47.12,67405.43,6.7,0.31336,0.00016,16.25822]
[1780413950861,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413950912,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413950990,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413950993,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413951021,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413951606,47.13,67407.09,6.7,0.31368,0.00016,16.26588]
[1780413951655,47.14,67415.35,6.7,0.31509,0.00016,16.29904]
[1780413952305,47.14,67415.35,6.7,0.31509,0.00016,16.29904]
[1780413952425,47.14,67415.35,6.7,0.31509,0.00016,16.29904]
[1780413952643,47.14,67415.35,6.7,0.31509,0.00016,16.29904]
[1780413952611,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953180,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953186,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953212,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953459,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953530,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953560,47.15,67421.98,6.7,0.31621,0.00016,16.32543]
[1780413953616,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413953861,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413953933,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413953967,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413953988,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954033,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954098,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954306,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954421,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954519,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954618,47.16,67441.68,6.7,0.31949,0.00017,16.40133]
[1780413954705,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413954760,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413954992,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413955263,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413955658,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413955703,47.16,67454.7,6.7,0.32163,0.00017,16.45046]
[1780413955730,47.15,67468.54,6.7,0.32391,0.00017,16.50181]
[1780413955871,47.15,67468.54,6.7,0.32391,0.00017,16.50181]
[1780413956269,47.15,67468.54,6.7,0.32391,0.00017,16.50181]
[1780413956505,47.15,67468.54,6.7,0.32391,0.00017,16.50181]
[1780413957137,47.14,67470.46,6.7,0.32418,0.00017,16.50808]
[1780413957454,47.14,67470.46,6.7,0.32418,0.00017,16.50808]
[1780413957503,47.14,67470.46,6.7,0.32418,0.00017,16.50808]
[1780413957586,47.14,67472.9,6.7,0.32458,0.00017,16.51707]
[1780413958052,47.14,67472.9,6.7,0.32458,0.00017,16.51707]
[1780413958069,47.14,67472.9,6.7,0.32458,0.00017,16.51707]
[1780413958107,47.14,67472.9,6.7,0.32458,0.00017,16.51707]
[1780413958684,47.14,67472.9,6.7,0.32458,0.00017,16.51707]
[1780413958683,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413958773,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413958974,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413958985,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413958996,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413959418,47.14,67472.59,6.7,0.32453,0.00017,16.51588]
[1780413959714,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413959826,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413959870,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413959882,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413960085,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413960284,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413960444,47.14,67459.06,6.7,0.32228,0.00017,16.46523]
[1780413960491,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413960817,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413960899,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413961117,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413961190,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413961428,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413961589,47.13,67448.23,6.7,0.32046,0.00017,16.42383]
[1780413961682,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413961760,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413961917,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413962083,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413962115,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413962349,47.13,67441.23,6.7,0.31929,0.00017,16.39704]
[1780413962879,47.13,67445.06,6.7,0.31992,0.00017,16.41157]
[1780413963014,47.13,67445.06,6.7,0.31992,0.00017,16.41157]
[1780413963160,47.13,67445.06,6.7,0.31992,0.00017,16.41157]
[1780413963482,47.13,67445.06,6.7,0.31992,0.00017,16.41157]
[1780413963957,47.13,67444.82,6.7,0.31988,0.00017,16.41052]
[1780413964051,47.13,67444.82,6.7,0.31988,0.00017,16.41052]
[1780413964389,47.12,67434.01,6.7,0.31809,0.00016,16.36922]
[1780413966083,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413966120,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413966127,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413966533,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413966581,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413966671,47.13,67431.16,6.7,0.31763,0.00016,16.35853]
[1780413967028,47.13,67431.24,6.7,0.31765,0.00016,16.35913]
[1780413967327,47.13,67431.24,6.7,0.31765,0.00016,16.35913]
[1780413968397,47.13,67431.65,6.7,0.31773,0.00016,16.361]
[1780413968615,47.13,67431.65,6.7,0.31773,0.00016,16.361]
[1780413968724,47.14,67438.69,6.7,0.31891,0.00017,16.38814]
[1780413968974,47.14,67438.69,6.7,0.31891,0.00017,16.38814]
[1780413969047,47.14,67438.69,6.7,0.31891,0.00017,16.38814]
[1780413969647,47.14,67438.69,6.7,0.31891,0.00017,16.38814]
[1780413969768,47.14,67438.69,6.7,0.31891,0.00017,16.38814]
[1780413970008,47.14,67441.16,6.7,0.31932,0.00017,16.39755]
[1780413970260,47.14,67441.16,6.7,0.31932,0.00017,16.39755]
[1780413970411,47.14,67441.16,6.7,0.31932,0.00017,16.39755]
[1780413970656,47.14,67441.16,6.7,0.31932,0.00017,16.39755]
[1780413970686,47.14,67441.16,6.7,0.31932,0.00017,16.39755]
[1780413970658,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413970801,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971008,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971246,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971423,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971465,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971602,47.14,67451.84,6.7,0.32108,0.00017,16.438]
[1780413971916,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972131,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972163,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972186,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972293,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972407,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972537,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972694,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413972719,47.14,67450.51,6.7,0.32086,0.00017,16.43294]
[1780413973650,47.14,67449.92,6.7,0.32076,0.00017,16.43068]
[1780413973674,47.14,67457.39,6.7,0.322,0.00017,16.4588]
[1780413974128,47.14,67457.39,6.7,0.322,0.00017,16.4588]
[1780413974556,47.14,67457.39,6.7,0.322,0.00017,16.4588]
[1780413974637,47.13,67466.01,6.7,0.32342,0.00017,16.49105]
[1780413975009,47.13,67466.01,6.7,0.32342,0.00017,16.49105]
[1780413976089,47.13,67453.29,6.7,0.32131,0.00017,16.44322]
[1780413976810,47.13,67453.29,6.7,0.32131,0.00017,16.44322]
[1780413977093,47.13,67453.29,6.7,0.32131,0.00017,16.44322]
[1780413977219,47.13,67453.29,6.7,0.32131,0.00017,16.44322]
[1780413978002,47.13,67452.39,6.7,0.32116,0.00017,16.43978]
[1780413978338,47.13,67452.39,6.7,0.32116,0.00017,16.43978]
[1780413978538,47.13,67452.39,6.7,0.32116,0.00017,16.43978]
[1780413978866,47.13,67450.32,6.7,0.32081,0.00017,16.43193]
[1780413978894,47.13,67450.32,6.7,0.32081,0.00017,16.43193]
[1780413978965,47.13,67450.32,6.7,0.32081,0.00017,16.43193]
[1780413979507,47.13,67450.32,6.7,0.32081,0.00017,16.43193]
[1780413979609,47.13,67432.81,6.7,0.31792,0.00016,16.36532]
[1780413979831,47.13,67432.81,6.7,0.31792,0.00016,16.36532]
[1780413980050,47.13,67432.81,6.7,0.31792,0.00016,16.36532]
[1780413980458,47.13,67432.81,6.7,0.31792,0.00016,16.36532]
[1780413980541,47.13,67421.92,6.7,0.31613,0.00016,16.32353]
[1780413981693,47.13,67421.92,6.7,0.31613,0.00016,16.32353]
[1780413983046,47.15,67421.02,6.7,0.31604,0.00016,16.32131]
[1780413983202,47.15,67421.02,6.7,0.31604,0.00016,16.32131]
[1780413983224,47.15,67421.02,6.7,0.31604,0.00016,16.32131]
[1780413983417,47.15,67421.02,6.7,0.31604,0.00016,16.32131]
[1780413983668,47.15,67421.02,6.7,0.31604,0.00016,16.32131]
[1780413983700,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413983883,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413983918,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413983970,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984140,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984172,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984304,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984333,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984435,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984549,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984562,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984643,47.15,67428.73,6.7,0.31733,0.00016,16.35154]
[1780413984783,47.15,67426.99,6.7,0.31705,0.00016,16.3449]
[1780413985462,47.15,67426.99,6.7,0.31705,0.00016,16.3449]
[1780413985541,47.15,67414.09,6.7,0.31493,0.00016,16.29517]
[1780413985859,47.15,67414.09,6.7,0.31493,0.00016,16.29517]
[1780413986172,47.15,67414.09,6.7,0.31493,0.00016,16.29517]
[1780413986205,47.15,67414.09,6.7,0.31493,0.00016,16.29517]
[1780413986287,47.16,67407.62,6.7,0.3139,0.00016,16.27094]
[1780413986921,47.16,67407.62,6.7,0.3139,0.00016,16.27094]
[1780413987527,47.16,67407.62,6.7,0.3139,0.00016,16.27094]
[1780413987562,47.16,67407.62,6.7,0.3139,0.00016,16.27094]
[1780413988000,47.18,67407.56,6.7,0.31394,0.00016,16.27173]
[1780413989660,47.18,67406.99,6.7,0.31385,0.00016,16.26952]
[1780413989720,47.18,67406.99,6.7,0.31385,0.00016,16.26952]
[1780413989843,47.2,67409.15,6.7,0.31429,0.00016,16.27997]
[1780413989926,47.2,67409.15,6.7,0.31429,0.00016,16.27997]
[1780413990141,47.2,67409.15,6.7,0.31429,0.00016,16.27997]
[1780413990210,47.21,67417.08,6.7,0.31564,0.00016,16.31157]
[1780413990825,47.21,67417.08,6.7,0.31564,0.00016,16.31157]
[1780413990973,47.21,67417.08,6.7,0.31564,0.00016,16.31157]
[1780413991022,47.21,67417.08,6.7,0.31564,0.00016,16.31157]
[1780413992175,47.21,67421.31,6.7,0.3163,0.00016,16.32375]
[1780413992309,47.21,67421.31,6.7,0.3163,0.00016,16.32375]
[1780413992346,47.21,67421.31,6.7,0.3163,0.00016,16.32375]
[1780413992657,47.21,67421.31,6.7,0.3163,0.00016,16.32375]
[1780413992721,47.21,67410.96,6.7,0.3146,0.00016,16.28387]
[1780413992874,47.21,67410.96,6.7,0.3146,0.00016,16.28387]
[1780413993119,47.21,67410.96,6.7,0.3146,0.00016,16.28387]
[1780413993915,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994011,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994168,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994190,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994268,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994460,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994624,47.22,67406.2,6.7,0.31386,0.00016,16.26629]
[1780413994935,47.24,67408.61,6.7,0.3143,0.00016,16.27667]
[1780413995543,47.24,67408.61,6.7,0.3143,0.00016,16.27667]
[1780413995736,47.24,67408.61,6.7,0.3143,0.00016,16.27667]
[1780413995775,47.24,67408.61,6.7,0.3143,0.00016,16.27667]
[1780413995983,47.24,67406.43,6.7,0.31395,0.00016,16.26831]
[1780413996486,47.24,67406.43,6.7,0.31395,0.00016,16.26831]
[1780413996741,47.24,67406.43,6.7,0.31395,0.00016,16.26831]
[1780413997079,47.25,67405.47,6.7,0.31384,0.00016,16.2656]
[1780413997272,47.25,67405.47,6.7,0.31384,0.00016,16.2656]
[1780413997746,47.25,67405.47,6.7,0.31384,0.00016,16.2656]
[1780413997878,47.26,67405.15,6.7,0.31383,0.00016,16.26538]
[1780413998283,47.26,67405.15,6.7,0.31383,0.00016,16.26538]
[1780413998312,47.26,67405.15,6.7,0.31383,0.00016,16.26538]
[1780413998582,47.26,67405.15,6.7,0.31383,0.00016,16.26538]
[1780413998699,47.26,67405.15,6.7,0.31383,0.00016,16.26538]
[1780413998726,47.26,67388.24,6.7,0.31107,0.00016,16.19948]
[1780413999078,47.26,67388.24,6.7,0.31107,0.00016,16.19948]
[1780413999163,47.26,67388.24,6.7,0.31107,0.00016,16.19948]
[1780413999357,47.26,67388.24,6.7,0.31107,0.00016,16.19948]
[1780413999557,47.26,67388.24,6.7,0.31107,0.00016,16.19948]
[1780413999610,47.27,67371.39,6.7,0.30835,0.00016,16.13348]
[1780413999835,47.27,67371.39,6.7,0.30835,0.00016,16.13348]
[1780414000407,47.27,67371.39,6.7,0.30835,0.00016,16.13348]
[1780414000585,47.27,67371.39,6.7,0.30835,0.00016,16.13348]
[1780414000700,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001074,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001223,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001372,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001727,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001759,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001824,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001900,47.25,67343.21,6.7,0.30372,0.00016,16.01911]
[1780414001785,47.25,67323.6,6.7,0.30056,0.00016,15.93943]
[1780414002250,47.25,67323.6,6.7,0.30056,0.00016,15.93943]
[1780414002541,47.25,67323.6,6.7,0.30056,0.00016,15.93943]
[1780414002594,47.25,67323.6,6.7,0.30056,0.00016,15.93943]
[1780414002616,47.25,67323.6,6.7,0.30056,0.00016,15.93943]
[1780414002695,47.25,67287.09,6.7,0.2947,0.00016,15.78817]
[1780414002924,47.25,67287.09,6.7,0.2947,0.00016,15.78817]
[1780414003017,47.25,67287.09,6.7,0.2947,0.00016,15.78817]
[1780414003554,47.25,67287.09,6.7,0.2947,0.00016,15.78817]
[1780414003573,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004057,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004327,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004503,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004525,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004749,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004801,47.26,67276.78,6.7,0.29312,0.00016,15.74659]
[1780414004770,47.28,67267.13,6.7,0.29166,0.00016,15.70795]
[1780414004947,47.28,67267.13,6.7,0.29166,0.00016,15.70795]
[1780414005806,47.28,67267.13,6.7,0.29166,0.00016,15.70795]
[1780414005369,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414005968,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414005993,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414006379,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414006707,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414006728,47.28,67273.07,6.7,0.29261,0.00016,15.73295]
[1780414006790,47.34,67279.5,6.7,0.29387,0.00016,15.76604]
[1780414007047,47.34,67279.5,6.7,0.29387,0.00016,15.76604]
[1780414007086,47.34,67279.5,6.7,0.29387,0.00016,15.76604]
[1780414007108,47.34,67279.5,6.7,0.29387,0.00016,15.76604]
[1780414007436,47.34,67279.5,6.7,0.29387,0.00016,15.76604]
[1780414007772,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008143,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008154,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008335,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008428,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008472,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008474,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008501,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008630,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008738,47.35,67306.67,6.7,0.29827,0.00016,15.88026]
[1780414008880,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414008894,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414008995,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009059,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009099,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009104,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009508,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009595,47.38,67367.21,6.7,0.30812,0.00016,16.12714]
[1780414009646,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414009913,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414010619,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414010687,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414010761,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414010864,47.38,67389.41,6.7,0.31173,0.00016,16.21448]
[1780414010743,47.38,67390.18,6.7,0.31185,0.00016,16.21751]
[1780414011019,47.38,67390.18,6.7,0.31185,0.00016,16.21751]
[1780414011246,47.38,67390.18,6.7,0.31185,0.00016,16.21751]
[1780414011275,47.38,67390.18,6.7,0.31185,0.00016,16.21751]
[1780414011287,47.38,67390.18,6.7,0.31185,0.00016,16.21751]
[1780414011562,47.38,67386.51,6.7,0.31126,0.00016,16.20317]
[1780414012475,47.38,67386.51,6.7,0.31126,0.00016,16.20317]
[1780414013417,47.38,67382.24,6.7,0.31056,0.00016,16.18638]
[1780414013777,47.38,67382.24,6.7,0.31056,0.00016,16.18638]
[1780414013548,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014108,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014315,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014392,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014429,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014447,47.38,67389.24,6.7,0.3117,0.00016,16.21387]
[1780414014479,47.38,67397.38,6.7,0.31303,0.00016,16.24568]
[1780414014879,47.38,67397.38,6.7,0.31303,0.00016,16.24568]
[1780414014950,47.38,67397.38,6.7,0.31303,0.00016,16.24568]
[1780414015460,47.38,67397.38,6.7,0.31303,0.00016,16.24568]
[1780414016253,47.38,67398.85,6.7,0.31327,0.00016,16.25139]
[1780414017088,47.38,67403.72,6.7,0.31407,0.00016,16.27044]
[1780414018521,47.38,67400.8,6.7,0.3136,0.00016,16.25921]
[1780414018669,47.39,67396.57,6.7,0.31292,0.00016,16.24288]
[1780414019309,47.39,67396.57,6.7,0.31292,0.00016,16.24288]
[1780414019516,47.39,67387.64,6.7,0.31146,0.00016,16.20815]
[1780414020279,47.39,67387.64,6.7,0.31146,0.00016,16.20815]
[1780414020665,47.39,67391.8,6.7,0.31215,0.00016,16.22449]
[1780414022339,47.39,67394.83,6.7,0.31265,0.00016,16.23641]
[1780414022581,47.39,67394.83,6.7,0.31265,0.00016,16.23641]
[1780414022768,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414022991,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023025,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023263,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023287,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023351,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023556,47.39,67385.57,6.7,0.31114,0.00016,16.20038]
[1780414023705,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414023953,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414023968,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024026,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024028,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024076,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024445,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024557,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024589,47.39,67371.39,6.7,0.30884,0.00016,16.14463]
[1780414024610,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414024938,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414025639,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414025718,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414025861,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414025866,47.39,67357.48,6.7,0.30659,0.00016,16.08947]
[1780414025908,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026167,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026427,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026475,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026592,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026632,47.39,67359.66,6.7,0.30694,0.00016,16.0982]
[1780414026734,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027146,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027243,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027484,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027541,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027853,47.39,67362.63,6.7,0.30742,0.00016,16.10986]
[1780414027591,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028151,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028280,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028329,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028452,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028484,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028638,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028658,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028812,47.39,67362.42,6.7,0.30738,0.00016,16.10899]
[1780414028677,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414028953,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029077,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029125,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029338,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029391,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029759,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029825,47.39,67369.29,6.7,0.30849,0.00016,16.13606]
[1780414029858,47.39,67362.89,6.7,0.30745,0.00016,16.11059]
[1780414030220,47.39,67362.89,6.7,0.30745,0.00016,16.11059]
[1780414030393,47.39,67362.89,6.7,0.30745,0.00016,16.11059]
[1780414030640,47.39,67362.89,6.7,0.30745,0.00016,16.11059]
[1780414030793,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414030899,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414030933,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031099,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031143,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031182,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031200,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031298,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031308,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031348,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031410,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031650,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031795,47.38,67349.33,6.7,0.30525,0.00016,16.05644]
[1780414031865,47.38,67334.61,6.7,0.30287,0.00016,15.9971]
[1780414032726,47.38,67334.61,6.7,0.30287,0.00016,15.9971]
[1780414032777,47.38,67334.61,6.7,0.30287,0.00016,15.9971]
[1780414032779,47.38,67341.12,6.7,0.30392,0.00016,16.02329]
[1780414033020,47.38,67341.12,6.7,0.30392,0.00016,16.02329]
[1780414033481,47.38,67341.12,6.7,0.30392,0.00016,16.02329]
[1780414033582,47.38,67341.12,6.7,0.30392,0.00016,16.02329]
[1780414033698,47.38,67341.12,6.7,0.30392,0.00016,16.02329]
[1780414034163,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034281,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034538,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034709,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034778,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034812,47.38,67336.23,6.7,0.30313,0.00016,16.00349]
[1780414034811,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414034906,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414035241,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414035572,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414035703,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414035861,47.38,67328.99,6.7,0.30196,0.00016,15.9742]
[1780414035713,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414035922,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036001,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036207,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036275,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036414,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036472,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036689,47.38,67335.69,6.7,0.30302,0.00016,16.00086]
[1780414036694,47.38,67348.39,6.7,0.30507,0.00016,16.05196]
[1780414036912,47.38,67348.39,6.7,0.30507,0.00016,16.05196]
[1780414036931,47.38,67348.39,6.7,0.30507,0.00016,16.05196]
[1780414037667,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414037969,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038223,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038443,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038642,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038663,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038717,47.39,67364.64,6.7,0.30774,0.00016,16.11787]
[1780414038751,47.39,67361.22,6.7,0.30719,0.00016,16.10428]
[1780414039046,47.39,67361.22,6.7,0.30719,0.00016,16.10428]
[1780414039098,47.39,67361.22,6.7,0.30719,0.00016,16.10428]
[1780414039588,47.39,67361.22,6.7,0.30719,0.00016,16.10428]
[1780414039805,47.39,67361.22,6.7,0.30719,0.00016,16.10428]
[1780414039849,47.39,67349.38,6.7,0.30527,0.00016,16.05688]
[1780414040036,47.39,67349.38,6.7,0.30527,0.00016,16.05688]
[1780414040536,47.39,67349.38,6.7,0.30527,0.00016,16.05688]
[1780414040763,47.39,67349.38,6.7,0.30527,0.00016,16.05688]
[1780414040824,47.39,67349.38,6.7,0.30527,0.00016,16.05688]
[1780414040846,47.39,67331.82,6.7,0.30244,0.00016,15.98607]
[1780414042590,47.39,67330.68,6.7,0.30225,0.00016,15.98145]
[1780414042672,47.39,67330.68,6.7,0.30225,0.00016,15.98145]
[1780414042765,47.39,67330.68,6.7,0.30225,0.00016,15.98145]
[1780414042854,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043476,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043663,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043749,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043777,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043794,47.39,67339.53,6.7,0.30367,0.00016,16.0171]
[1780414043854,47.38,67358.07,6.7,0.30666,0.00016,16.09133]
[1780414044221,47.38,67358.07,6.7,0.30666,0.00016,16.09133]
[1780414044419,47.38,67358.07,6.7,0.30666,0.00016,16.09133]
[1780414044797,47.38,67358.07,6.7,0.30666,0.00016,16.09133]
[1780414044982,47.38,67357.94,6.7,0.30664,0.00016,16.09069]
[1780414045855,47.38,67364.2,6.7,0.30764,0.00016,16.11546]
[1780414046602,47.38,67364.2,6.7,0.30764,0.00016,16.11546]
[1780414047382,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047385,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047520,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047569,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047736,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047849,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047856,47.38,67368.42,6.7,0.30832,0.00016,16.13205]
[1780414047974,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048289,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048394,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048587,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048662,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048707,47.38,67385.87,6.7,0.31115,0.00016,16.20071]
[1780414048905,47.38,67408.59,6.7,0.31486,0.00016,16.28907]
[1780414048949,47.38,67408.59,6.7,0.31486,0.00016,16.28907]
[1780414049448,47.38,67408.59,6.7,0.31486,0.00016,16.28907]
[1780414049889,47.38,67408.59,6.7,0.31486,0.00016,16.28907]
[1780414049764,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050281,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050294,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050374,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050610,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050813,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050913,47.38,67432.5,6.7,0.31878,0.00016,16.38056]
[1780414050828,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051028,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051309,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051370,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051783,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051865,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051947,47.38,67449.77,6.7,0.32162,0.00016,16.44564]
[1780414051796,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052020,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052064,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052073,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052372,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052532,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052680,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052752,47.38,67456.03,6.7,0.32261,0.00017,16.46481]
[1780414052795,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053045,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053369,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053379,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053394,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053676,47.38,67479.04,6.7,0.32642,0.00017,16.54985]
[1780414053906,47.38,67498.07,6.7,0.32957,0.00017,16.61907]
[1780414054699,47.38,67498.07,6.7,0.32957,0.00017,16.61907]
[1780414054918,47.38,67498.07,6.7,0.32957,0.00017,16.61907]
[1780414054809,47.38,67505.47,6.7,0.33081,0.00017,16.64579]
[1780414055949,47.38,67505.58,6.7,0.33083,0.00017,16.6462]
[1780414056041,47.38,67505.58,6.7,0.33083,0.00017,16.6462]
[1780414056976,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414057003,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414057090,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414057461,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414057572,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414057839,47.38,67499.8,6.7,0.32986,0.00017,16.62527]
[1780414059662,47.37,67502.37,6.7,0.33028,0.00017,16.63437]
[1780414059672,47.37,67502.37,6.7,0.33028,0.00017,16.63437]
[1780414059690,47.37,67502.37,6.7,0.33028,0.00017,16.63437]
[1780414059773,47.37,67502.37,6.7,0.33028,0.00017,16.63437]
[1780414059922,47.37,67502.37,6.7,0.33028,0.00017,16.63437]
[1780414059932,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060206,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060360,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060493,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060531,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060643,47.37,67495.88,6.7,0.32919,0.00017,16.61082]
[1780414060870,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061061,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061392,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061529,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061576,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061732,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061953,47.37,67487.81,6.7,0.32784,0.00017,16.58133]
[1780414061907,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062147,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062257,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062330,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062397,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062436,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062446,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062484,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062925,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062939,47.37,67481.73,6.7,0.32683,0.00017,16.55894]
[1780414062906,47.37,67474.64,6.7,0.32564,0.00017,16.53274]
[1780414063070,47.37,67474.64,6.7,0.32564,0.00017,16.53274]
[1780414063118,47.37,67474.64,6.7,0.32564,0.00017,16.53274]
[1780414063136,47.37,67474.64,6.7,0.32564,0.00017,16.53274]
[1780414063913,47.36,67465.54,6.7,0.32413,0.00017,16.49897]
[1780414064475,47.36,67465.54,6.7,0.32413,0.00017,16.49897]
[1780414064766,47.36,67465.54,6.7,0.32413,0.00017,16.49897]
[1780414065242,47.36,67468.48,6.7,0.32461,0.00017,16.5098]
[1780414065714,47.36,67468.48,6.7,0.32461,0.00017,16.5098]
[1780414065872,47.36,67468.48,6.7,0.32461,0.00017,16.5098]
[1780414067054,47.36,67469.05,6.7,0.32469,0.00017,16.51166]
[1780414067230,47.36,67469.05,6.7,0.32469,0.00017,16.51166]
[1780414067775,47.36,67469.05,6.7,0.32469,0.00017,16.51166]
[1780414070681,47.36,67464.46,6.7,0.32392,0.00017,16.49441]
[1780414070708,47.36,67464.46,6.7,0.32392,0.00017,16.49441]
[1780414071247,47.35,67463.15,6.7,0.3237,0.00017,16.48932]
[1780414071749,47.35,67463.15,6.7,0.3237,0.00017,16.48932]
[1780414072163,47.35,67464.59,6.7,0.32393,0.00017,16.49455]
[1780414072732,47.35,67464.59,6.7,0.32393,0.00017,16.49455]
[1780414072754,47.35,67464.59,6.7,0.32393,0.00017,16.49455]
[1780414073920,47.35,67456.31,6.7,0.32255,0.00017,16.46356]
[1780414076016,47.35,67455.6,6.7,0.32243,0.00017,16.46082]
[1780414080299,47.35,67456.5,6.7,0.32256,0.00017,16.46386]
[1780414080928,47.35,67456.5,6.7,0.32256,0.00017,16.46386]
[1780414080957,47.35,67456.5,6.7,0.32256,0.00017,16.46386]
[1780414082508,47.34,67453.43,6.7,0.32205,0.00017,16.4522]
[1780414082803,47.34,67453.43,6.7,0.32205,0.00017,16.4522]
[1780414089403,47.34,67453.19,6.7,0.32198,0.00017,16.45068]
[1780414090449,47.33,67456.12,6.7,0.32246,0.00017,16.46147]
[1780414090995,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414091106,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414091669,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414091692,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414091856,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414091863,47.33,67457.01,6.7,0.3226,0.00017,16.46479]
[1780414092386,47.33,67454.8,6.7,0.32223,0.00017,16.45636]
[1780414092965,47.33,67454.8,6.7,0.32223,0.00017,16.45636]
[1780414092833,47.33,67449.22,6.7,0.32131,0.00016,16.43538]
[1780414095763,47.33,67451.61,6.7,0.3217,0.00017,16.44427]
[1780414095813,47.33,67451.61,6.7,0.3217,0.00017,16.44427]
[1780414096127,47.33,67453.44,6.7,0.32199,0.00017,16.45097]
[1780414096140,47.33,67460.04,6.7,0.32308,0.00017,16.47563]
[1780414097148,47.33,67467.05,6.7,0.32424,0.00017,16.50161]
[1780414098728,47.33,67467.05,6.7,0.32424,0.00017,16.50161]
[1780414098757,47.33,67467.05,6.7,0.32424,0.00017,16.50161]
[1780414100396,47.31,67472.31,6.7,0.32504,0.00017,16.5197]
[1780414102159,47.29,67467.83,6.7,0.32424,0.00017,16.50184]
[1780414103290,47.29,67464.09,6.7,0.32362,0.00017,16.48793]
[1780414103371,47.29,67464.09,6.7,0.32362,0.00017,16.48793]
[1780414104064,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104475,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104610,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104638,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104672,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104900,47.29,67461.03,6.7,0.32311,0.00017,16.47639]
[1780414104942,47.29,67453.58,6.7,0.32187,0.00017,16.44845]
[1780414105799,47.29,67453.58,6.7,0.32187,0.00017,16.44845]
[1780414105805,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106068,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106230,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106243,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106381,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106406,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106788,47.29,67440.29,6.7,0.31968,0.00016,16.39835]
[1780414106800,47.29,67448.03,6.7,0.32095,0.00017,16.42751]
[1780414107013,47.29,67448.03,6.7,0.32095,0.00017,16.42751]
[1780414107294,47.29,67448.03,6.7,0.32095,0.00017,16.42751]
[1780414107390,47.29,67455.04,6.7,0.32211,0.00017,16.45384]
[1780414108087,47.29,67455.04,6.7,0.32211,0.00017,16.45384]
[1780414108832,47.29,67455.04,6.7,0.32211,0.00017,16.45384]
[1780414109299,47.29,67452.87,6.7,0.32174,0.00017,16.44555]
[1780414109640,47.29,67452.87,6.7,0.32174,0.00017,16.44555]
[1780414114274,47.28,67460.24,6.7,0.32291,0.00017,16.46861]
[1780414117436,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117514,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117522,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117524,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117667,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117730,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117799,47.28,67460.2,6.7,0.32289,0.00017,16.46832]
[1780414117957,47.28,67452.61,6.7,0.32163,0.00017,16.43976]
[1780414118303,47.28,67444.77,6.7,0.32034,0.00016,16.41025]
[1780414119644,47.28,67444.77,6.7,0.32034,0.00016,16.41025]
[1780414119676,47.28,67444.77,6.7,0.32034,0.00016,16.41025]
[1780414121195,47.28,67438.34,6.7,0.31927,0.00016,16.38577]
[1780414121920,47.28,67438.34,6.7,0.31927,0.00016,16.38577]
[1780414122545,47.28,67434.22,6.7,0.31859,0.00016,16.3701]
[1780414122609,47.28,67426.97,6.7,0.3174,0.00016,16.34244]
[1780414126360,47.28,67434.45,6.7,0.31863,0.00016,16.371]
[1780414127033,47.28,67434.45,6.7,0.31863,0.00016,16.371]
[1780414128680,47.28,67437.3,6.7,0.3191,0.00016,16.38183]
[1780414130684,47.28,67434.03,6.7,0.31856,0.00016,16.36936]
[1780414131693,47.28,67429.04,6.7,0.31774,0.00016,16.35032]
[1780414131749,47.28,67429.04,6.7,0.31774,0.00016,16.35032]
[1780414131907,47.28,67429.04,6.7,0.31774,0.00016,16.35032]
[1780414131934,47.28,67429.04,6.7,0.31774,0.00016,16.35032]
[1780414132040,47.28,67429.04,6.7,0.31774,0.00016,16.35032]
[1780414132322,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132343,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132403,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132488,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132680,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132789,47.28,67426.35,6.7,0.31729,0.00016,16.34005]
[1780414132944,47.28,67418.75,6.7,0.31605,0.00016,16.31092]
[1780414133080,47.28,67418.75,6.7,0.31605,0.00016,16.31092]
[1780414133306,47.28,67418.75,6.7,0.31605,0.00016,16.31092]
[1780414133619,47.28,67418.75,6.7,0.31605,0.00016,16.31092]
[1780414133919,47.28,67418.75,6.7,0.31605,0.00016,16.31092]
[1780414134020,47.28,67402.99,6.7,0.31346,0.00016,16.24996]
[1780414134274,47.28,67402.99,6.7,0.31346,0.00016,16.24996]
[1780414134384,47.28,67402.99,6.7,0.31346,0.00016,16.24996]
[1780414134853,47.28,67402.99,6.7,0.31346,0.00016,16.24996]
[1780414136006,47.28,67403.12,6.7,0.31348,0.00016,16.25047]
[1780414136040,47.28,67410.05,6.7,0.31462,0.00016,16.27734]
[1780414136377,47.28,67410.05,6.7,0.31462,0.00016,16.27734]
[1780414136716,47.28,67410.05,6.7,0.31462,0.00016,16.27734]
[1780414140209,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140264,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140351,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140702,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140713,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140791,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414141052,47.27,67415.22,6.7,0.31546,0.00016,16.2972]
[1780414140835,47.28,67417.1,6.7,0.31577,0.00016,16.30449]
[1780414141485,47.28,67428.93,6.7,0.31772,0.00016,16.34984]
[1780414145507,47.28,67432.96,6.7,0.31838,0.00016,16.36523]
[1780414145550,47.28,67432.96,6.7,0.31838,0.00016,16.36523]
[1780414146375,47.28,67435.86,6.7,0.31886,0.00016,16.37626]
[1780414147098,47.28,67436.98,6.7,0.31904,0.00016,16.38049]
[1780414148090,47.27,67437.22,6.7,0.31908,0.00016,16.38139]
[1780414148280,47.27,67437.22,6.7,0.31908,0.00016,16.38139]
[1780414148382,47.27,67437.22,6.7,0.31908,0.00016,16.38139]
[1780414148421,47.27,67437.22,6.7,0.31908,0.00016,16.38139]
[1780414149046,47.27,67437.22,6.7,0.31908,0.00016,16.38139]
[1780414148539,47.27,67426.24,6.7,0.31727,0.00016,16.33953]
[1780414149331,47.27,67426.24,6.7,0.31727,0.00016,16.33953]
[1780414149546,47.27,67419.36,6.7,0.31614,0.00016,16.31316]
[1780414150854,47.27,67419.36,6.7,0.31614,0.00016,16.31316]
[1780414151107,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151382,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151508,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151571,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151582,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151686,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151819,47.28,67414.17,6.7,0.31529,0.00016,16.29322]
[1780414151889,47.28,67403.84,6.7,0.3136,0.00016,16.2533]
[1780414152396,47.28,67403.84,6.7,0.3136,0.00016,16.2533]
[1780414152479,47.28,67403.84,6.7,0.3136,0.00016,16.2533]
[1780414152538,47.28,67403.84,6.7,0.3136,0.00016,16.2533]
[1780414152984,47.28,67389.91,6.7,0.31132,0.00016,16.19887]
[1780414153578,47.27,67375.59,6.7,0.30899,0.00016,16.14234]
[1780414158243,47.27,67379.08,6.7,0.30954,0.00016,16.15576]
[1780414158263,47.27,67379.08,6.7,0.30954,0.00016,16.15576]
[1780414158497,47.27,67379.08,6.7,0.30954,0.00016,16.15576]
[1780414158613,47.27,67385.15,6.7,0.31053,0.00016,16.17967]
[1780414159619,47.27,67385.15,6.7,0.31053,0.00016,16.17967]
[1780414159708,47.27,67385.15,6.7,0.31053,0.00016,16.17967]
[1780414159834,47.27,67385.15,6.7,0.31053,0.00016,16.17967]
[1780414160630,47.27,67378.43,6.7,0.30942,0.00016,16.15302]
[1780414161440,47.27,67378.43,6.7,0.30942,0.00016,16.15302]
[1780414163716,47.27,67376.17,6.7,0.30905,0.00016,16.14399]
[1780414163719,47.27,67376.17,6.7,0.30905,0.00016,16.14399]
[1780414164196,47.27,67375.32,6.7,0.30891,0.00016,16.14063]
[1780414164587,47.27,67375.32,6.7,0.30891,0.00016,16.14063]
[1780414165031,47.27,67375.32,6.7,0.30891,0.00016,16.14063]
[1780414166768,47.27,67371.46,6.7,0.30829,0.00016,16.12537]
[1780414167536,47.27,67371.89,6.7,0.30836,0.00016,16.12709]
[1780414167653,47.27,67371.89,6.7,0.30836,0.00016,16.12709]
[1780414168018,47.27,67371.89,6.7,0.30836,0.00016,16.12709]
[1780414168025,47.27,67371.89,6.7,0.30836,0.00016,16.12709]
[1780414168039,47.27,67371.89,6.7,0.30836,0.00016,16.12709]
[1780414167678,47.27,67363.2,6.7,0.30694,0.00016,16.09244]
[1780414168256,47.27,67363.2,6.7,0.30694,0.00016,16.09244]
[1780414171192,47.26,67366.34,6.7,0.30744,0.00016,16.10477]
[1780414171710,47.26,67366.34,6.7,0.30744,0.00016,16.10477]
[1780414171869,47.26,67366.34,6.7,0.30744,0.00016,16.10477]
[1780414172021,47.26,67366.34,6.7,0.30744,0.00016,16.10477]
[1780414172336,47.26,67363.52,6.7,0.30695,0.00016,16.08926]
[1780414172714,47.26,67370.41,6.7,0.30807,0.00016,16.11672]
[1780414173873,47.26,67370.41,6.7,0.30807,0.00016,16.11672]
[1780414176410,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176621,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176670,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176677,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176693,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176736,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176791,47.26,67372.8,6.7,0.30846,0.00016,16.12624]
[1780414176863,47.26,67367.41,6.7,0.30758,0.00016,16.10484]
[1780414177097,47.26,67367.41,6.7,0.30758,0.00016,16.10484]
[1780414177203,47.26,67367.41,6.7,0.30758,0.00016,16.10484]
[1780414177749,47.26,67357.74,6.7,0.30601,0.00016,16.0661]
[1780414178565,47.26,67357.74,6.7,0.30601,0.00016,16.0661]
[1780414178872,47.26,67357.74,6.7,0.30601,0.00016,16.0661]
[1780414178897,47.26,67357.74,6.7,0.30601,0.00016,16.0661]
[1780414179349,47.26,67357.36,6.7,0.30594,0.00016,16.06445]
[1780414179767,47.26,67357.36,6.7,0.30594,0.00016,16.06445]
[1780414180273,47.26,67354.41,6.7,0.30546,0.00016,16.05251]
[1780414180735,47.26,67354.41,6.7,0.30546,0.00016,16.05251]
[1780414181287,47.26,67353.87,6.7,0.30536,0.00016,16.05023]
[1780414181635,47.26,67353.87,6.7,0.30536,0.00016,16.05023]
[1780414181658,47.26,67353.87,6.7,0.30536,0.00016,16.05023]
[1780414181759,47.26,67353.87,6.7,0.30536,0.00016,16.05023]
[1780414181974,47.26,67353.87,6.7,0.30536,0.00016,16.05023]
[1780414182046,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414182109,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414182450,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414182818,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414182968,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414183025,47.26,67347.68,6.7,0.30436,0.00016,16.02522]
[1780414183878,47.26,67344.85,6.7,0.3039,0.00016,16.01372]
[1780414185770,47.25,67348.53,6.7,0.30448,0.00016,16.02839]
[1780414187102,47.25,67348.66,6.7,0.3045,0.00016,16.02882]
[1780414187131,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187152,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187165,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187198,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187217,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187368,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187501,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187546,47.25,67353.57,6.7,0.30529,0.00016,16.04847]
[1780414187820,47.25,67363.4,6.7,0.30688,0.00016,16.08773]
[1780414189436,47.25,67367.67,6.7,0.30757,0.00016,16.10463]
[1780414193877,47.25,67366.23,6.7,0.30731,0.00016,16.09842]
[1780414195994,47.24,67365.61,6.7,0.3072,0.00016,16.0957]
[1780414196563,47.24,67363.19,6.7,0.3068,0.00016,16.08593]
[1780414196576,47.24,67363.19,6.7,0.3068,0.00016,16.08593]
[1780414196692,47.24,67363.19,6.7,0.3068,0.00016,16.08593]
[1780414196855,47.24,67363.19,6.7,0.3068,0.00016,16.08593]
[1780414196886,47.24,67358.59,6.7,0.30605,0.00016,16.06742]
[1780414197137,47.24,67358.59,6.7,0.30605,0.00016,16.06742]
[1780414197610,47.24,67358.59,6.7,0.30605,0.00016,16.06742]
[1780414198508,47.24,67356.48,6.7,0.30571,0.00016,16.05884]
[1780414198900,47.24,67350.44,6.7,0.30472,0.00016,16.03446]
[1780414199313,47.24,67350.44,6.7,0.30472,0.00016,16.03446]
[1780414199926,47.24,67350.44,6.7,0.30472,0.00016,16.03446]
[1780414200028,47.24,67339.64,6.7,0.30297,0.00016,15.99075]
[1780414200342,47.24,67339.64,6.7,0.30297,0.00016,15.99075]
[1780414200453,47.24,67339.64,6.7,0.30297,0.00016,15.99075]
[1780414200476,47.24,67339.64,6.7,0.30297,0.00016,15.99075]
[1780414200934,47.24,67339.64,6.7,0.30297,0.00016,15.99075]
[1780414201156,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414201977,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202106,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202140,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202558,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202574,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202647,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202697,47.24,67331.11,6.7,0.30159,0.00016,15.95604]
[1780414202222,47.24,67316.44,6.7,0.29923,0.00016,15.89604]
[1780414203995,47.24,67312.7,6.7,0.29863,0.00016,15.88066]
[1780414204088,47.24,67312.7,6.7,0.29863,0.00016,15.88066]
[1780414204098,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414204362,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414204445,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414204649,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414204975,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414205184,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414205461,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414205477,47.24,67317.26,6.7,0.29938,0.00016,15.89977]
[1780414205283,47.24,67326.68,6.7,0.3009,0.00016,15.93853]
[1780414206875,47.24,67329.74,6.7,0.3014,0.00016,15.95101]
[1780414207422,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414207459,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414207671,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414207844,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414208234,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414208261,47.24,67333.06,6.7,0.30193,0.00016,15.96449]
[1780414208541,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414208784,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414208872,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414208981,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414209255,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414209363,47.24,67337.17,6.7,0.30259,0.00016,15.98114]
[1780414209284,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414209510,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414209521,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414209582,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414209631,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414210260,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414210393,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414210432,47.24,67324.72,6.7,0.30058,0.00016,15.93039]
[1780414210368,47.24,67313.4,6.7,0.29876,0.00016,15.88396]
[1780414210758,47.24,67313.4,6.7,0.29876,0.00016,15.88396]
[1780414210990,47.24,67298.99,6.7,0.29645,0.00016,15.82442]
[1780414211635,47.24,67298.99,6.7,0.29645,0.00016,15.82442]
[1780414212143,47.25,67305.16,6.7,0.29749,0.00016,15.85122]
[1780414213800,47.26,67301.58,6.7,0.29695,0.00016,15.83705]
[1780414213988,47.26,67301.58,6.7,0.29695,0.00016,15.83705]
[1780414214312,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414214586,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414214658,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414214676,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414214681,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414214978,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414215073,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414215129,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414215158,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414215361,47.27,67294.94,6.7,0.29592,0.00016,15.81029]
[1780414215374,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414215795,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414215829,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414216025,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414216171,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414216206,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414216251,47.28,67274.99,6.7,0.29278,0.00016,15.728]
[1780414216528,47.29,67273.98,6.7,0.29267,0.00016,15.72513]
[1780414217201,47.29,67273.98,6.7,0.29267,0.00016,15.72513]
[1780414217241,47.3,67289.99,6.7,0.29525,0.00016,15.79278]
[1780414217738,47.3,67289.99,6.7,0.29525,0.00016,15.79278]
[1780414217844,47.3,67289.99,6.7,0.29525,0.00016,15.79278]
[1780414218168,47.3,67289.99,6.7,0.29525,0.00016,15.79278]
[1780414218365,47.3,67289.99,6.7,0.29525,0.00016,15.79278]
[1780414218432,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414218442,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414218514,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414218628,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414218781,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414218942,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414219039,47.3,67294.21,6.7,0.29593,0.00016,15.81043]
[1780414219074,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414219464,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414219598,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414219616,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414219901,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414220007,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414220124,47.31,67287.27,6.7,0.29486,0.00016,15.78257]
[1780414220435,47.32,67271.03,6.7,0.29233,0.00016,15.71588]
[1780414220855,47.32,67271.03,6.7,0.29233,0.00016,15.71588]
[1780414221110,47.32,67271.03,6.7,0.29233,0.00016,15.71588]
[1780414221365,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414221541,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414221714,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414221806,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414221942,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414222302,47.34,67278.82,6.7,0.29364,0.00016,15.7504]
[1780414222331,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414222642,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414222855,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414223015,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414223130,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414223271,47.34,67284.44,6.7,0.29454,0.00016,15.77402]
[1780414223468,47.34,67281.99,6.7,0.29416,0.00016,15.76393]
[1780414223721,47.34,67281.99,6.7,0.29416,0.00016,15.76393]
[1780414223831,47.34,67281.99,6.7,0.29416,0.00016,15.76393]
[1780414223930,47.34,67281.99,6.7,0.29416,0.00016,15.76393]
[1780414224152,47.34,67281.99,6.7,0.29416,0.00016,15.76393]
[1780414226406,47.34,67280.11,6.7,0.29387,0.00016,15.75636]
[1780414228388,47.35,67278.88,6.7,0.29369,0.00016,15.7515]
[1780414228138,47.35,67285.13,6.7,0.29469,0.00016,15.77773]
[1780414228834,47.35,67285.13,6.7,0.29469,0.00016,15.77773]
[1780414229982,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230021,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230051,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230137,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230220,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230305,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230410,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230437,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230445,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230458,47.35,67283.64,6.7,0.29445,0.00016,15.77164]
[1780414230759,47.35,67281.85,6.7,0.29417,0.00016,15.7643]
[1780414231039,47.35,67281.85,6.7,0.29417,0.00016,15.7643]
[1780414231132,47.35,67281.85,6.7,0.29417,0.00016,15.7643]
[1780414232188,47.35,67281.32,6.7,0.29406,0.00016,15.75797]
[1780414232249,47.35,67281.32,6.7,0.29406,0.00016,15.75797]
[1780414232286,47.35,67281.32,6.7,0.29406,0.00016,15.75797]
[1780414232668,47.35,67285.7,6.7,0.29476,0.00016,15.77637]
[1780414232757,47.35,67285.7,6.7,0.29476,0.00016,15.77637]
[1780414232922,47.35,67285.7,6.7,0.29476,0.00016,15.77637]
[1780414233175,47.35,67285.7,6.7,0.29476,0.00016,15.77637]
[1780414233268,47.35,67285.7,6.7,0.29476,0.00016,15.77637]
[1780414233354,47.35,67296.29,6.7,0.29645,0.00016,15.82046]
[1780414233522,47.35,67296.29,6.7,0.29645,0.00016,15.82046]
[1780414233843,47.35,67296.29,6.7,0.29645,0.00016,15.82046]
[1780414234785,47.35,67299.07,6.7,0.2969,0.00016,15.83203]
[1780414234906,47.35,67299.07,6.7,0.2969,0.00016,15.83203]
[1780414235220,47.35,67299.07,6.7,0.2969,0.00016,15.83203]
[1780414235321,47.35,67299.07,6.7,0.2969,0.00016,15.83203]
[1780414235364,47.35,67299.07,6.7,0.2969,0.00016,15.83203]
[1780414235891,47.35,67299.58,6.7,0.29698,0.00016,15.8342]
[1780414236247,47.35,67299.58,6.7,0.29698,0.00016,15.8342]
[1780414237751,47.36,67290.05,6.7,0.29547,0.00016,15.79486]
[1780414238082,47.36,67290.05,6.7,0.29547,0.00016,15.79486]
[1780414238662,47.36,67287.69,6.7,0.29509,0.00016,15.78515]
[1780414239195,47.36,67287.69,6.7,0.29509,0.00016,15.78515]
[1780414239249,47.36,67287.69,6.7,0.29509,0.00016,15.78515]
[1780414239396,47.36,67287.69,6.7,0.29509,0.00016,15.78515]
[1780414239405,47.36,67287.69,6.7,0.29509,0.00016,15.78515]
[1780414239447,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414239527,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414239698,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414239925,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414240323,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414240351,47.36,67275.68,6.7,0.29319,0.00016,15.73514]
[1780414240356,47.36,67267.9,6.7,0.29196,0.00016,15.70262]
[1780414240825,47.36,67267.9,6.7,0.29196,0.00016,15.70262]
[1780414240911,47.36,67267.9,6.7,0.29196,0.00016,15.70262]
[1780414241362,47.36,67267.9,6.7,0.29196,0.00016,15.70262]
[1780414241375,47.36,67267.9,6.7,0.29196,0.00016,15.70262]
[1780414241493,47.36,67269.89,6.7,0.29228,0.00016,15.71114]
[1780414241649,47.36,67269.89,6.7,0.29228,0.00016,15.71114]
[1780414241953,47.36,67269.89,6.7,0.29228,0.00016,15.71114]
[1780414242984,47.36,67270.47,6.7,0.29238,0.00016,15.71373]
[1780414244601,47.36,67270.63,6.7,0.29241,0.00016,15.71451]
[1780414245022,47.36,67270.63,6.7,0.29241,0.00016,15.71451]
[1780414246639,47.36,67275.46,6.7,0.29317,0.00016,15.73466]
[1780414246681,47.36,67275.46,6.7,0.29317,0.00016,15.73466]
[1780414246798,47.36,67275.46,6.7,0.29317,0.00016,15.73466]
[1780414246905,47.36,67275.46,6.7,0.29317,0.00016,15.73466]
[1780414247143,47.36,67275.46,6.7,0.29317,0.00016,15.73466]
[1780414247550,47.36,67280.32,6.7,0.29394,0.00016,15.75491]
[1780414247592,47.36,67280.32,6.7,0.29394,0.00016,15.75491]
[1780414247965,47.36,67280.32,6.7,0.29394,0.00016,15.75491]
[1780414249532,47.36,67271.94,6.7,0.2926,0.00016,15.7197]
[1780414249756,47.36,67271.94,6.7,0.2926,0.00016,15.7197]
[1780414250233,47.36,67271.94,6.7,0.2926,0.00016,15.7197]
[1780414250320,47.36,67262.26,6.7,0.29107,0.00016,15.67893]
[1780414251169,47.36,67262.26,6.7,0.29107,0.00016,15.67893]
[1780414251636,47.36,67257.39,6.7,0.2903,0.00016,15.65836]
[1780414252215,47.36,67257.39,6.7,0.2903,0.00016,15.65836]
[1780414252373,47.36,67229.78,6.7,0.28595,0.00016,15.5409]
[1780414252981,47.36,67229.78,6.7,0.28595,0.00016,15.5409]
[1780414253049,47.36,67229.78,6.7,0.28595,0.00016,15.5409]
[1780414253358,47.36,67229.78,6.7,0.28595,0.00016,15.5409]
[1780414253457,47.36,67229.78,6.7,0.28595,0.00016,15.5409]
[1780414253409,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414253659,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414253673,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414253840,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414253944,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414254028,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414254209,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414254371,47.36,67200.16,6.7,0.28132,0.00016,15.41313]
[1780414254384,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414254666,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414254882,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414255384,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414255530,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414255597,47.37,67191.56,6.7,0.28003,0.00016,15.37693]
[1780414255407,47.38,67180.1,6.7,0.27826,0.00016,15.32699]
[1780414255902,47.38,67180.1,6.7,0.27826,0.00016,15.32699]
[1780414256064,47.38,67180.1,6.7,0.27826,0.00016,15.32699]
[1780414256262,47.38,67180.1,6.7,0.27826,0.00016,15.32699]
[1780414256372,47.38,67174.25,6.7,0.27736,0.00015,15.30133]
[1780414256607,47.38,67174.25,6.7,0.27736,0.00015,15.30133]
[1780414256821,47.38,67174.25,6.7,0.27736,0.00015,15.30133]
[1780414257218,47.38,67174.25,6.7,0.27736,0.00015,15.30133]
[1780414257239,47.38,67174.25,6.7,0.27736,0.00015,15.30133]
[1780414257440,47.39,67168.24,6.7,0.27647,0.00015,15.27588]
[1780414257959,47.39,67168.24,6.7,0.27647,0.00015,15.27588]
[1780414258171,47.39,67168.24,6.7,0.27647,0.00015,15.27588]
[1780414258226,47.39,67168.24,6.7,0.27647,0.00015,15.27588]
[1780414258530,47.39,67168.24,6.7,0.27647,0.00015,15.27588]
[1780414258683,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414258832,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414258887,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414259325,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414259494,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414259633,47.4,67162.31,6.7,0.2756,0.00015,15.25097]
[1780414259942,47.41,67163.55,6.7,0.27585,0.00015,15.25798]
[1780414260160,47.41,67163.55,6.7,0.27585,0.00015,15.25798]
[1780414260311,47.41,67163.55,6.7,0.27585,0.00015,15.25798]
[1780414260366,47.41,67163.55,6.7,0.27585,0.00015,15.25798]
[1780414260472,47.41,67163.55,6.7,0.27585,0.00015,15.25798]
[1780414260488,47.42,67145.77,6.7,0.27316,0.00015,15.18051]
[1780414261544,47.44,67122.68,6.7,0.26971,0.00015,15.07938]
[1780414262355,47.44,67122.68,6.7,0.26971,0.00015,15.07938]
[1780414262451,47.44,67109.55,6.7,0.26771,0.00015,15.02013]
[1780414262736,47.44,67109.55,6.7,0.26771,0.00015,15.02013]
[1780414263517,47.44,67109.55,6.7,0.26771,0.00015,15.02013]
[1780414263585,47.44,67109.55,6.7,0.26771,0.00015,15.02013]
[1780414263568,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414263670,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414263915,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414263942,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414263943,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414264024,47.49,67101.86,6.7,0.26677,0.00015,14.99194]
[1780414264466,47.52,67104.08,6.7,0.26724,0.00015,15.00554]
[1780414264810,47.52,67104.08,6.7,0.26724,0.00015,15.00554]
[1780414265005,47.52,67104.08,6.7,0.26724,0.00015,15.00554]
[1780414265556,47.52,67131.05,6.7,0.27134,0.00015,15.12685]
[1780414265855,47.52,67131.05,6.7,0.27134,0.00015,15.12685]
[1780414266187,47.52,67131.05,6.7,0.27134,0.00015,15.12685]
[1780414266370,47.52,67131.05,6.7,0.27134,0.00015,15.12685]
[1780414266470,47.52,67131.05,6.7,0.27134,0.00015,15.12685]
[1780414266567,47.52,67145.86,6.7,0.27363,0.00015,15.19333]
[1780414266751,47.52,67145.86,6.7,0.27363,0.00015,15.19333]
[1780414267296,47.52,67145.86,6.7,0.27363,0.00015,15.19333]
[1780414267436,47.52,67145.86,6.7,0.27363,0.00015,15.19333]
[1780414267484,47.52,67145.86,6.7,0.27363,0.00015,15.19333]
[1780414267502,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414267776,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414267864,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414268138,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414268265,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414268420,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414268555,47.54,67136.16,6.7,0.27221,0.00015,15.15207]
[1780414268607,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414268684,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414268721,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414268944,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414268961,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414269074,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414269121,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414269214,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414269296,47.55,67161.09,6.7,0.2761,0.00015,15.2643]
[1780414269520,47.55,67157.59,6.7,0.27557,0.00015,15.24898]
[1780414269814,47.55,67157.59,6.7,0.27557,0.00015,15.24898]
[1780414270090,47.55,67157.59,6.7,0.27557,0.00015,15.24898]
[1780414270230,47.55,67157.59,6.7,0.27557,0.00015,15.24898]
[1780414270700,47.56,67160.79,6.7,0.27606,0.00015,15.26322]
[1780414271805,47.56,67159.13,6.7,0.27581,0.00015,15.25602]
[1780414271898,47.56,67159.13,6.7,0.27581,0.00015,15.25602]
[1780414272134,47.56,67159.13,6.7,0.27581,0.00015,15.25602]
[1780414272372,47.56,67159.13,6.7,0.27581,0.00015,15.25602]
[1780414273939,47.56,67162.88,6.7,0.2764,0.00015,15.27278]
[1780414274311,47.56,67162.88,6.7,0.2764,0.00015,15.27278]
[1780414274558,47.56,67162.88,6.7,0.2764,0.00015,15.27278]
[1780414274586,47.56,67162.88,6.7,0.2764,0.00015,15.27278]
[1780414274554,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414274812,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414274881,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414274988,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275253,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275290,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275348,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275461,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275495,47.56,67153.13,6.7,0.2749,0.00015,15.22986]
[1780414275644,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414275650,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414275847,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276091,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276134,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276380,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276431,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276447,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276488,47.56,67177.65,6.7,0.27869,0.00015,15.33782]
[1780414276583,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414276904,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414277031,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414277306,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414277419,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414277602,47.56,67189.96,6.7,0.2806,0.00016,15.39152]
[1780414277582,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414277774,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414277803,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414277837,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414277989,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414278055,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414278313,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414278392,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414278612,47.56,67210.9,6.7,0.28385,0.00016,15.48205]
[1780414278630,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414278690,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414278900,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279134,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279204,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279263,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279434,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279540,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414279551,47.56,67223.71,6.7,0.28585,0.00016,15.53688]
[1780414280052,47.55,67219.32,6.7,0.2851,0.00016,15.51659]
[1780414280097,47.55,67219.32,6.7,0.2851,0.00016,15.51659]
[1780414280243,47.55,67219.32,6.7,0.2851,0.00016,15.51659]
[1780414280504,47.55,67219.32,6.7,0.2851,0.00016,15.51659]
[1780414280603,47.54,67212.23,6.7,0.28399,0.00016,15.48601]
[1780414280776,47.54,67212.23,6.7,0.28399,0.00016,15.48601]
[1780414281299,47.54,67212.23,6.7,0.28399,0.00016,15.48601]
[1780414282239,47.54,67207.92,6.7,0.28332,0.00016,15.46736]
[1780414282502,47.54,67207.92,6.7,0.28332,0.00016,15.46736]
[1780414282784,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414282875,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414282894,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283057,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283257,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283299,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283351,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283448,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283599,47.54,67209.44,6.7,0.28355,0.00016,15.47382]
[1780414283625,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414283780,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414283826,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414283856,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414284128,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414284467,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414284472,47.54,67218.56,6.7,0.28497,0.00016,15.51293]
[1780414284666,47.54,67239.73,6.7,0.28828,0.00016,15.60309]
[1780414285222,47.54,67239.73,6.7,0.28828,0.00016,15.60309]
[1780414285338,47.54,67239.73,6.7,0.28828,0.00016,15.60309]
[1780414285642,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414285791,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414285971,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414286228,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414286294,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414286480,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414286535,47.54,67261.82,6.7,0.29175,0.00016,15.69604]
[1780414286747,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414286829,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414286966,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414287027,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414287200,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414287578,47.54,67261.82,6.7,0.29175,0.00016,15.69598]
[1780414287737,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414287794,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414287982,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288225,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288241,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288282,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288371,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288480,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288520,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288647,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288682,47.54,67263.29,6.7,0.29198,0.00016,15.70208]
[1780414288529,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414288735,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414288894,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289138,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289175,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289287,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289362,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289537,47.54,67255.29,6.7,0.29072,0.00016,15.66846]
[1780414289584,47.54,67236.9,6.7,0.28782,0.00016,15.59052]
[1780414290045,47.54,67236.9,6.7,0.28782,0.00016,15.59052]
[1780414290195,47.54,67236.9,6.7,0.28782,0.00016,15.59052]
[1780414290268,47.54,67236.9,6.7,0.28782,0.00016,15.59052]
[1780414290331,47.54,67224.9,6.7,0.28593,0.00016,15.53938]
[1780414290764,47.54,67224.9,6.7,0.28593,0.00016,15.53938]
[1780414291385,47.54,67224.9,6.7,0.28593,0.00016,15.53938]
[1780414291458,47.54,67224.9,6.7,0.28593,0.00016,15.53938]
[1780414291648,47.53,67213.27,6.7,0.28407,0.00016,15.48499]
[1780414291739,47.53,67213.27,6.7,0.28407,0.00016,15.48499]
[1780414292481,47.53,67213.27,6.7,0.28407,0.00016,15.48499]
[1780414292628,47.53,67219.84,6.7,0.28509,0.00016,15.51309]
[1780414293158,47.53,67219.84,6.7,0.28509,0.00016,15.51309]
[1780414293322,47.53,67219.84,6.7,0.28509,0.00016,15.51309]
[1780414293394,47.53,67219.84,6.7,0.28509,0.00016,15.51309]
[1780414293509,47.53,67219.84,6.7,0.28509,0.00016,15.51309]
[1780414293875,47.53,67224.04,6.7,0.28574,0.00016,15.53093]
[1780414294349,47.53,67224.04,6.7,0.28574,0.00016,15.53093]
[1780414294785,47.53,67224.04,6.7,0.28574,0.00016,15.53093]
[1780414294861,47.53,67224.04,6.7,0.28574,0.00016,15.53093]
[1780414294566,47.53,67230.01,6.7,0.28667,0.00016,15.55628]
[1780414295329,47.53,67230.01,6.7,0.28667,0.00016,15.55628]
[1780414295389,47.53,67230.01,6.7,0.28667,0.00016,15.55628]
[1780414295671,47.53,67230.01,6.7,0.28667,0.00016,15.55628]
[1780414295597,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296012,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296154,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296193,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296263,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296431,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296625,47.53,67231.42,6.7,0.28688,0.00016,15.56213]
[1780414296686,47.53,67246.25,6.7,0.28921,0.00016,15.6251]
[1780414296784,47.53,67246.25,6.7,0.28921,0.00016,15.6251]
[1780414297016,47.53,67246.25,6.7,0.28921,0.00016,15.6251]
[1780414297429,47.53,67246.25,6.7,0.28921,0.00016,15.6251]
[1780414297460,47.53,67246.25,6.7,0.28921,0.00016,15.6251]
[1780414297570,47.53,67268.75,6.7,0.29276,0.00016,15.71971]
[1780414297887,47.53,67268.75,6.7,0.29276,0.00016,15.71971]
[1780414298308,47.53,67268.75,6.7,0.29276,0.00016,15.71971]
[1780414298713,47.53,67287.6,6.7,0.29576,0.00016,15.79814]
[1780414298744,47.53,67287.6,6.7,0.29576,0.00016,15.79814]
[1780414299215,47.53,67287.6,6.7,0.29576,0.00016,15.79814]
[1780414299482,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414299853,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414299884,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414299999,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414300492,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414300557,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414300629,47.53,67285.22,6.7,0.29538,0.00016,15.7883]
[1780414300575,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414300810,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301090,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301150,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301532,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301634,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301809,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414301865,47.53,67281.44,6.7,0.29478,0.00016,15.77263]
[1780414302425,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414302502,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414302654,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414302654,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414302840,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414302847,47.53,67281.38,6.7,0.29477,0.00016,15.77248]
[1780414303399,47.53,67283.77,6.7,0.29515,0.00016,15.78239]
[1780414303710,47.53,67283.77,6.7,0.29515,0.00016,15.78239]
[1780414303986,47.53,67283.77,6.7,0.29515,0.00016,15.78239]
[1780414304142,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414304271,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414304508,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414304789,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414305079,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414305544,47.53,67287.96,6.7,0.29582,0.00016,15.79983]
[1780414305775,47.53,67288.53,6.7,0.29591,0.00016,15.80218]
[1780414305879,47.53,67288.53,6.7,0.29591,0.00016,15.80218]
[1780414305948,47.53,67288.53,6.7,0.29591,0.00016,15.80218]
[1780414306046,47.53,67288.53,6.7,0.29591,0.00016,15.80218]
[1780414306205,47.53,67288.53,6.7,0.29591,0.00016,15.80218]
[1780414306598,47.53,67284.87,6.7,0.29533,0.00016,15.78704]
[1780414306846,47.53,67284.87,6.7,0.29533,0.00016,15.78704]
[1780414306668,47.53,67278.43,6.7,0.29431,0.00016,15.7604]
[1780414307427,47.53,67278.43,6.7,0.29431,0.00016,15.7604]
[1780414307709,47.53,67278.43,6.7,0.29431,0.00016,15.7604]
[1780414308298,47.53,67277.21,6.7,0.29413,0.00016,15.75553]
[1780414308556,47.53,67277.21,6.7,0.29413,0.00016,15.75553]
[1780414309049,47.54,67275.38,6.7,0.29384,0.00016,15.74804]
[1780414309351,47.54,67275.38,6.7,0.29384,0.00016,15.74804]
[1780414309355,47.54,67275.38,6.7,0.29384,0.00016,15.74804]
[1780414309777,47.54,67275.38,6.7,0.29384,0.00016,15.74804]
[1780414309808,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414309861,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414309919,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414310107,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414310227,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414310484,47.54,67269.96,6.7,0.29299,0.00016,15.72559]
[1780414310486,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311004,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311404,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311448,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311512,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311541,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311810,47.54,67280.01,6.7,0.29459,0.00016,15.76753]
[1780414311910,47.54,67279.14,6.7,0.29445,0.00016,15.76403]
[1780414312083,47.54,67279.14,6.7,0.29445,0.00016,15.76403]
[1780414312131,47.54,67279.14,6.7,0.29445,0.00016,15.76403]
[1780414312247,47.54,67279.14,6.7,0.29445,0.00016,15.76403]
[1780414312263,47.54,67298.35,6.7,0.29751,0.00016,15.84338]
[1780414313210,47.54,67298.35,6.7,0.29751,0.00016,15.84338]
[1780414313594,47.54,67298.35,6.7,0.29751,0.00016,15.84338]
[1780414313608,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414313916,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414314024,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414314159,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414314400,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414314628,47.54,67308.21,6.7,0.29908,0.00016,15.88381]
[1780414314681,47.54,67302.09,6.7,0.2981,0.00016,15.85878]
[1780414314864,47.54,67302.09,6.7,0.2981,0.00016,15.85878]
[1780414314941,47.54,67302.09,6.7,0.2981,0.00016,15.85878]
[1780414315129,47.54,67302.09,6.7,0.2981,0.00016,15.85878]
[1780414315283,47.54,67302.09,6.7,0.2981,0.00016,15.85878]
[1780414315392,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414316396,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414316588,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414316594,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414316658,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414316773,47.54,67288.08,6.7,0.29587,0.00016,15.80111]
[1780414317035,47.54,67287.32,6.7,0.29576,0.00016,15.79811]
[1780414317434,47.54,67287.32,6.7,0.29576,0.00016,15.79811]
[1780414317466,47.54,67287.32,6.7,0.29576,0.00016,15.79811]
[1780414317472,47.54,67287.32,6.7,0.29576,0.00016,15.79811]
[1780414317765,47.54,67287.32,6.7,0.29576,0.00016,15.79811]
[1780414317496,47.54,67295.96,6.7,0.29713,0.00016,15.83382]
[1780414318213,47.54,67295.96,6.7,0.29713,0.00016,15.83382]
[1780414318319,47.54,67295.96,6.7,0.29713,0.00016,15.83382]
[1780414318770,47.54,67303.57,6.7,0.29835,0.00016,15.86509]
[1780414319132,47.54,67303.57,6.7,0.29835,0.00016,15.86509]
[1780414319334,47.54,67303.57,6.7,0.29835,0.00016,15.86509]
[1780414319469,47.54,67303.57,6.7,0.29835,0.00016,15.86509]
[1780414319525,47.54,67303.57,6.7,0.29835,0.00016,15.86509]
[1780414320132,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320191,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320375,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320470,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320608,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320891,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414320966,47.54,67304.43,6.7,0.29849,0.00016,15.86863]
[1780414321376,47.54,67307.36,6.7,0.29895,0.00016,15.88061]
[1780414321832,47.54,67307.36,6.7,0.29895,0.00016,15.88061]
[1780414321950,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322220,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322247,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322256,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322356,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322417,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322514,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322658,47.54,67310.08,6.7,0.29939,0.00016,15.89173]
[1780414322731,47.54,67318.08,6.7,0.30067,0.00016,15.92428]
[1780414323201,47.54,67318.08,6.7,0.30067,0.00016,15.92428]
[1780414323573,47.54,67318.08,6.7,0.30067,0.00016,15.92428]
[1780414323593,47.54,67318.08,6.7,0.30067,0.00016,15.92428]
[1780414323857,47.54,67318.08,6.7,0.30067,0.00016,15.92428]
[1780414323808,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324029,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324146,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324169,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324360,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324476,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324731,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324760,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324764,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324803,47.54,67330.27,6.7,0.30262,0.00016,15.97361]
[1780414324816,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325237,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325386,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325425,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325742,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325839,47.54,67353.82,6.7,0.30642,0.00016,16.06805]
[1780414325817,47.55,67373.03,6.7,0.30953,0.00016,16.14416]
[1780414326262,47.55,67373.03,6.7,0.30953,0.00016,16.14416]
[1780414326830,47.55,67373.03,6.7,0.30953,0.00016,16.14416]
[1780414326902,47.55,67373.03,6.7,0.30953,0.00016,16.14416]
[1780414326851,47.55,67379.95,6.7,0.31066,0.00016,16.17142]
[1780414327393,47.55,67379.95,6.7,0.31066,0.00016,16.17142]
[1780414327534,47.55,67379.95,6.7,0.31066,0.00016,16.17142]
[1780414327856,47.55,67378.28,6.7,0.31039,0.00016,16.16501]
[1780414328055,47.55,67378.28,6.7,0.31039,0.00016,16.16501]
[1780414328518,47.55,67378.28,6.7,0.31039,0.00016,16.16501]
[1780414328585,47.55,67378.28,6.7,0.31039,0.00016,16.16501]
[1780414328647,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329100,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329397,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329593,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329661,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329722,47.55,67364.29,6.7,0.30813,0.00016,16.11003]
[1780414329743,47.55,67352.16,6.7,0.30616,0.00016,16.06171]
[1780414330130,47.55,67352.16,6.7,0.30616,0.00016,16.06171]
[1780414330192,47.55,67352.16,6.7,0.30616,0.00016,16.06171]
[1780414330828,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331084,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331100,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331283,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331537,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331708,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414331764,47.54,67338.18,6.7,0.3039,0.00016,16.0057]
[1780414332042,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332594,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332627,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332668,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332731,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332816,47.54,67334.59,6.7,0.30332,0.00016,15.99117]
[1780414332921,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333090,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333141,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333419,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333493,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333733,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333747,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414333852,47.54,67332.47,6.7,0.30298,0.00016,15.98254]
[1780414334071,47.54,67328.98,6.7,0.30242,0.00016,15.96847]
[1780414334100,47.54,67328.98,6.7,0.30242,0.00016,15.96847]
[1780414334134,47.54,67328.98,6.7,0.30242,0.00016,15.96847]
[1780414334832,47.54,67328.98,6.7,0.30242,0.00016,15.96847]
[1780414334878,47.54,67328.98,6.7,0.30242,0.00016,15.96847]
[1780414334875,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335068,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335392,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335663,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335695,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335746,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335843,47.54,67310.79,6.7,0.2995,0.00016,15.89451]
[1780414335902,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336055,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336274,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336290,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336401,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336431,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414336460,47.54,67309.52,6.7,0.29929,0.00016,15.88932]
[1780414337033,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414337122,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414337489,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414337598,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414337651,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414337721,47.54,67313.96,6.7,0.3,0.00016,15.90741]
[1780414338112,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338220,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338441,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338566,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338624,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338739,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338764,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338834,47.54,67313.39,6.7,0.29991,0.00016,15.90507]
[1780414338810,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339306,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339494,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339567,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339813,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339954,47.54,67303.88,6.7,0.29839,0.00016,15.86621]
[1780414339822,47.54,67297.02,6.7,0.2973,0.00016,15.83808]
[1780414340357,47.54,67297.02,6.7,0.2973,0.00016,15.83808]
[1780414340702,47.54,67297.02,6.7,0.2973,0.00016,15.83808]
[1780414340855,47.54,67285.71,6.7,0.2955,0.00016,15.79147]
[1780414341001,47.54,67285.71,6.7,0.2955,0.00016,15.79147]
[1780414341252,47.54,67285.71,6.7,0.2955,0.00016,15.79147]
[1780414341371,47.54,67285.71,6.7,0.2955,0.00016,15.79147]
[1780414341622,47.54,67285.71,6.7,0.2955,0.00016,15.79147]
[1780414341706,47.54,67271.19,6.7,0.2932,0.00016,15.73124]
[1780414342127,47.54,67271.19,6.7,0.2932,0.00016,15.73124]
[1780414342332,47.54,67271.19,6.7,0.2932,0.00016,15.73124]
[1780414342431,47.54,67271.19,6.7,0.2932,0.00016,15.73124]
[1780414342471,47.54,67271.19,6.7,0.2932,0.00016,15.73124]
[1780414342481,47.54,67261.32,6.7,0.29164,0.00016,15.68996]
[1780414343353,47.54,67261.32,6.7,0.29164,0.00016,15.68996]
[1780414343766,47.54,67261.32,6.7,0.29164,0.00016,15.68996]
[1780414343851,47.54,67261.32,6.7,0.29164,0.00016,15.68996]
[1780414343885,47.54,67261.1,6.7,0.29162,0.00016,15.68923]
[1780414346179,47.55,67262.33,6.7,0.29182,0.00016,15.69458]
[1780414346259,47.55,67262.33,6.7,0.29182,0.00016,15.69458]
[1780414346400,47.55,67262.33,6.7,0.29182,0.00016,15.69458]
[1780414347096,47.55,67262.97,6.7,0.29193,0.00016,15.69762]
[1780414347245,47.55,67262.97,6.7,0.29193,0.00016,15.69762]
[1780414347284,47.55,67262.97,6.7,0.29193,0.00016,15.69762]
[1780414347376,47.55,67262.97,6.7,0.29193,0.00016,15.69762]
[1780414349240,47.55,67258.99,6.7,0.29132,0.00016,15.68128]
[1780414349491,47.55,67258.99,6.7,0.29132,0.00016,15.68128]
[1780414349542,47.55,67258.99,6.7,0.29132,0.00016,15.68128]
[1780414349677,47.55,67253.34,6.7,0.29044,0.00016,15.65772]
[1780414349991,47.55,67253.34,6.7,0.29044,0.00016,15.65772]
[1780414350125,47.55,67253.34,6.7,0.29044,0.00016,15.65772]
[1780414350640,47.55,67253.34,6.7,0.29044,0.00016,15.65772]
[1780414350865,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414350932,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351020,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351152,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351289,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351429,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351569,47.55,67246.05,6.7,0.28929,0.00016,15.62697]
[1780414351636,47.55,67232.95,6.7,0.28719,0.00016,15.56716]
[1780414352562,47.55,67225.89,6.7,0.28609,0.00016,15.53713]
[1780414354562,47.56,67225.04,6.7,0.28596,0.00016,15.5336]
[1780414355065,47.56,67229.14,6.7,0.2866,0.00016,15.5512]
[1780414355080,47.56,67229.14,6.7,0.2866,0.00016,15.5512]
[1780414355307,47.56,67229.14,6.7,0.2866,0.00016,15.5512]
[1780414355364,47.56,67229.14,6.7,0.2866,0.00016,15.5512]
[1780414355450,47.56,67229.14,6.7,0.2866,0.00016,15.5512]
[1780414355762,47.56,67242.41,6.7,0.28869,0.00016,15.60767]
[1780414356460,47.56,67242.41,6.7,0.28869,0.00016,15.60767]
[1780414356861,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357193,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357409,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357496,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357860,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357911,47.56,67247.63,6.7,0.28952,0.00016,15.62988]
[1780414357946,47.56,67248.93,6.7,0.28973,0.00016,15.63561]
[1780414358184,47.56,67248.93,6.7,0.28973,0.00016,15.63561]
[1780414358427,47.56,67248.93,6.7,0.28973,0.00016,15.63561]
[1780414358689,47.56,67248.93,6.7,0.28973,0.00016,15.63561]
[1780414358816,47.56,67248.93,6.7,0.28973,0.00016,15.63561]
[1780414358944,47.56,67248.51,6.7,0.28967,0.00016,15.63406]
[1780414359523,47.56,67248.51,6.7,0.28967,0.00016,15.63406]
[1780414359596,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360039,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360221,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360494,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360640,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360640,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360838,47.57,67246.14,6.7,0.28931,0.00016,15.62429]
[1780414360921,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361259,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361517,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361695,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361704,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361719,47.57,67251.51,6.7,0.29016,0.00016,15.64718]
[1780414361810,47.57,67258.94,6.7,0.29134,0.00016,15.67863]
[1780414362552,47.57,67273.57,6.7,0.29366,0.00016,15.73995]
[1780414363104,47.57,67273.57,6.7,0.29366,0.00016,15.73995]
[1780414363473,47.57,67273.57,6.7,0.29366,0.00016,15.73995]
[1780414363570,47.57,67285.11,6.7,0.2955,0.00016,15.78794]
[1780414364095,47.57,67285.11,6.7,0.2955,0.00016,15.78794]
[1780414364099,47.57,67285.11,6.7,0.2955,0.00016,15.78794]
[1780414364503,47.57,67285.11,6.7,0.2955,0.00016,15.78794]
[1780414365032,47.57,67288.82,6.7,0.29609,0.00016,15.80334]
[1780414365331,47.57,67288.82,6.7,0.29609,0.00016,15.80334]
[1780414365421,47.57,67288.82,6.7,0.29609,0.00016,15.80334]
[1780414365543,47.57,67288.82,6.7,0.29609,0.00016,15.80334]
[1780414365703,47.57,67288.82,6.7,0.29609,0.00016,15.80334]
[1780414365772,47.57,67294.8,6.7,0.29704,0.00016,15.82804]
[1780414365929,47.57,67294.8,6.7,0.29704,0.00016,15.82804]
[1780414367216,47.57,67299.32,6.7,0.29776,0.00016,15.84664]
[1780414367241,47.57,67299.32,6.7,0.29776,0.00016,15.84664]
[1780414367275,47.57,67299.32,6.7,0.29776,0.00016,15.84664]
[1780414367453,47.57,67299.32,6.7,0.29776,0.00016,15.84664]
[1780414368021,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414368056,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414368271,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414368362,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414368422,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414368627,47.57,67300.3,6.7,0.29792,0.00016,15.85068]
[1780414369947,47.57,67295.51,6.7,0.29716,0.00016,15.83103]
[1780414370000,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370000,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370279,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370346,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370470,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370824,47.57,67298.16,6.7,0.29758,0.00016,15.84195]
[1780414370925,47.58,67304.12,6.7,0.29853,0.00016,15.8664]
[1780414371147,47.58,67304.12,6.7,0.29853,0.00016,15.8664]
[1780414371391,47.58,67304.12,6.7,0.29853,0.00016,15.8664]
[1780414372091,47.58,67306.5,6.7,0.29891,0.00016,15.87613]
[1780414372488,47.58,67306.5,6.7,0.29891,0.00016,15.87613]
[1780414372932,47.58,67306.5,6.7,0.29891,0.00016,15.87613]
[1780414373233,47.58,67308.21,6.7,0.29918,0.00016,15.8831]
[1780414374320,47.57,67313.33,6.7,0.3,0.00016,15.90395]
[1780414374657,47.57,67303.1,6.7,0.29837,0.00016,15.86217]
[1780414375651,47.57,67303.1,6.7,0.29837,0.00016,15.86217]
[1780414375880,47.57,67303.1,6.7,0.29837,0.00016,15.86217]
[1780414376053,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376071,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376097,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376172,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376854,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376859,47.57,67299.65,6.7,0.29782,0.00016,15.84804]
[1780414376677,47.57,67283.22,6.7,0.29521,0.00016,15.78036]
[1780414377377,47.57,67283.22,6.7,0.29521,0.00016,15.78036]
[1780414377488,47.57,67283.22,6.7,0.29521,0.00016,15.78036]
[1780414377684,47.58,67274.69,6.7,0.29386,0.00016,15.74505]
[1780414378058,47.58,67274.69,6.7,0.29386,0.00016,15.74505]
[1780414378264,47.58,67274.69,6.7,0.29386,0.00016,15.74505]
[1780414379835,47.58,67277.92,6.7,0.29437,0.00016,15.75858]
[1780414381541,47.58,67285.08,6.7,0.29552,0.00016,15.78843]
[1780414381715,47.58,67291.51,6.7,0.29654,0.00016,15.81504]
[1780414384018,47.58,67291.18,6.7,0.29649,0.00016,15.81377]
[1780414384403,47.58,67291.18,6.7,0.29649,0.00016,15.81377]
[1780414384483,47.58,67291.18,6.7,0.29649,0.00016,15.81377]
[1780414384534,47.58,67291.18,6.7,0.29649,0.00016,15.81377]
[1780414384561,47.58,67291.18,6.7,0.29649,0.00016,15.81377]
[1780414384753,47.58,67299.03,6.7,0.29774,0.00016,15.84609]
[1780414385757,47.58,67311.39,6.7,0.29972,0.00016,15.89662]
[1780414386769,47.58,67311.39,6.7,0.29972,0.00016,15.89662]
[1780414386810,47.58,67319.71,6.7,0.30104,0.00016,15.93039]
[1780414388035,47.58,67320.8,6.7,0.30122,0.00016,15.93475]
[1780414388382,47.58,67320.8,6.7,0.30122,0.00016,15.93475]
[1780414388399,47.58,67320.8,6.7,0.30122,0.00016,15.93475]
[1780414388715,47.58,67320.8,6.7,0.30122,0.00016,15.93475]
[1780414388782,47.58,67333.55,6.7,0.30326,0.00016,15.98614]
[1780414389131,47.58,67333.55,6.7,0.30326,0.00016,15.98614]
[1780414389298,47.58,67333.55,6.7,0.30326,0.00016,15.98614]
[1780414389727,47.58,67333.55,6.7,0.30326,0.00016,15.98614]
[1780414389789,47.58,67322.93,6.7,0.30155,0.00016,15.9432]
[1780414390175,47.58,67322.93,6.7,0.30155,0.00016,15.9432]
[1780414391337,47.58,67324.05,6.7,0.30173,0.00016,15.94766]
[1780414391627,47.58,67324.05,6.7,0.30173,0.00016,15.94766]
[1780414391752,47.58,67324.05,6.7,0.30173,0.00016,15.94766]
[1780414391755,47.58,67324.05,6.7,0.30173,0.00016,15.94766]
[1780414391803,47.58,67335.95,6.7,0.30363,0.00016,15.99553]
[1780414392810,47.58,67344.43,6.7,0.30499,0.00016,16.02937]
[1780414394650,47.57,67345.27,6.7,0.30512,0.00016,16.03258]
[1780414394668,47.57,67345.27,6.7,0.30512,0.00016,16.03258]
[1780414394710,47.57,67345.27,6.7,0.30512,0.00016,16.03258]
[1780414394835,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395062,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395238,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395239,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395341,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395399,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395403,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395438,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395536,47.57,67349.51,6.7,0.3058,0.00016,16.04934]
[1780414395837,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396143,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396145,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396175,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396395,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396820,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396848,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396940,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414396944,47.57,67364.12,6.7,0.30816,0.00016,16.10746]
[1780414397244,47.57,67363.61,6.7,0.30807,0.00016,16.10527]
[1780414397550,47.57,67363.61,6.7,0.30807,0.00016,16.10527]
[1780414397851,47.57,67375.22,6.7,0.30995,0.00016,16.15088]
[1780414398319,47.57,67375.22,6.7,0.30995,0.00016,16.15088]
[1780414398858,47.57,67382.5,6.7,0.31113,0.00016,16.17938]
[1780414400854,47.57,67384.83,6.7,0.31151,0.00016,16.18849]
[1780414402779,47.57,67387.26,6.7,0.3119,0.00016,16.19797]
[1780414402974,47.57,67387.26,6.7,0.3119,0.00016,16.19797]
[1780414404197,47.57,67382.76,6.7,0.31118,0.00016,16.18049]
[1780414404223,47.57,67382.76,6.7,0.31118,0.00016,16.18049]
[1780414404949,47.57,67382.76,6.7,0.31118,0.00016,16.18049]
[1780414404989,47.57,67382.76,6.7,0.31118,0.00016,16.18049]
[1780414405617,47.57,67379.67,6.7,0.31068,0.00016,16.16846]
[1780414407389,47.57,67384.42,6.7,0.31145,0.00016,16.18705]
[1780414407526,47.57,67384.42,6.7,0.31145,0.00016,16.18705]
[1780414411727,47.57,67388.93,6.7,0.31218,0.00016,16.20455]
[1780414411744,47.57,67388.93,6.7,0.31218,0.00016,16.20455]
[1780414411913,47.57,67388.93,6.7,0.31218,0.00016,16.20455]
[1780414412107,47.57,67385.77,6.7,0.31163,0.00016,16.18809]
[1780414412431,47.57,67385.77,6.7,0.31163,0.00016,16.18809]
[1780414412517,47.57,67385.77,6.7,0.31163,0.00016,16.18809]
[1780414412973,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413116,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413123,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413165,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413209,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413375,47.57,67379.6,6.7,0.31063,0.00016,16.16405]
[1780414413981,47.57,67370.85,6.7,0.30921,0.00016,16.12971]
[1780414414317,47.57,67370.85,6.7,0.30921,0.00016,16.12971]
[1780414414925,47.57,67370.85,6.7,0.30921,0.00016,16.12971]
[1780414415030,47.57,67370.85,6.7,0.30921,0.00016,16.12971]
[1780414414989,47.57,67359.64,6.7,0.3074,0.00016,16.08549]
[1780414415383,47.57,67359.64,6.7,0.3074,0.00016,16.08549]
[1780414415649,47.57,67359.64,6.7,0.3074,0.00016,16.08549]
[1780414415994,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416145,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416337,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416364,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416386,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416525,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416689,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416901,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414416942,47.57,67336.67,6.7,0.30369,0.00016,15.99376]
[1780414417001,47.57,67324.58,6.7,0.30175,0.00016,15.94495]
[1780414417106,47.57,67324.58,6.7,0.30175,0.00016,15.94495]
[1780414417155,47.57,67324.58,6.7,0.30175,0.00016,15.94495]
[1780414417746,47.57,67324.58,6.7,0.30175,0.00016,15.94495]
[1780414418819,47.57,67324.58,6.7,0.30174,0.00016,15.94489]
[1780414418903,47.57,67317.8,6.7,0.30066,0.00016,15.91739]
[1780414419265,47.57,67317.8,6.7,0.30066,0.00016,15.91739]
[1780414420142,47.57,67321.56,6.7,0.30126,0.00016,15.93264]
[1780414421627,47.57,67325.21,6.7,0.30184,0.00016,15.94736]
[1780414422112,47.57,67327.95,6.7,0.30227,0.00016,15.95829]
[1780414426159,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426173,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426234,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426302,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426393,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426719,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414426989,47.57,67323.14,6.7,0.30149,0.00016,15.93865]
[1780414427159,47.57,67322.32,6.7,0.30136,0.00016,15.93529]
[1780414428643,47.56,67319.96,6.7,0.30098,0.00016,15.92568]
[1780414428844,47.56,67319.96,6.7,0.30098,0.00016,15.92568]
[1780414430084,47.56,67330.26,6.7,0.30263,0.00016,15.96723]
[1780414430135,47.56,67330.26,6.7,0.30263,0.00016,15.96723]
[1780414432100,47.56,67329.69,6.7,0.30253,0.00016,15.96471]
[1780414432172,47.56,67329.69,6.7,0.30253,0.00016,15.96471]
[1780414432249,47.56,67329.69,6.7,0.30253,0.00016,15.96471]
[1780414432834,47.56,67329.69,6.7,0.30253,0.00016,15.96471]
[1780414432869,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414433131,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414433140,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414433180,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414433236,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414433949,47.56,67323.66,6.7,0.30156,0.00016,15.94031]
[1780414434230,47.56,67318.45,6.7,0.30072,0.00016,15.91917]
[1780414434283,47.56,67318.45,6.7,0.30072,0.00016,15.91917]
[1780414434976,47.56,67310.02,6.7,0.29938,0.00016,15.88488]
[1780414435052,47.56,67310.02,6.7,0.29938,0.00016,15.88488]
[1780414435126,47.56,67310.02,6.7,0.29938,0.00016,15.88488]
[1780414435656,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436106,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436596,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436783,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436853,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436889,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414436927,47.56,67297.74,6.7,0.29742,0.00016,15.83466]
[1780414437304,47.56,67284.41,6.7,0.2953,0.00016,15.77976]
[1780414439076,47.56,67281.71,6.7,0.29488,0.00016,15.76869]
[1780414439456,47.56,67281.71,6.7,0.29488,0.00016,15.76869]
[1780414439511,47.56,67281.71,6.7,0.29488,0.00016,15.76869]
[1780414439520,47.56,67281.71,6.7,0.29488,0.00016,15.76869]
[1780414439649,47.56,67281.71,6.7,0.29488,0.00016,15.76869]
[1780414440141,47.57,67280.77,6.7,0.29474,0.00016,15.76503]
[1780414440167,47.57,67280.77,6.7,0.29474,0.00016,15.76503]
[1780414440573,47.57,67280.77,6.7,0.29474,0.00016,15.76503]
[1780414440980,47.57,67268.84,6.7,0.29285,0.00016,15.71536]
[1780414441142,47.57,67268.84,6.7,0.29285,0.00016,15.71536]
[1780414441854,47.57,67268.84,6.7,0.29285,0.00016,15.71536]
[1780414442035,47.57,67242.59,6.7,0.28871,0.00016,15.60508]
[1780414443175,47.57,67238.1,6.7,0.28801,0.00016,15.58605]
[1780414443422,47.57,67238.1,6.7,0.28801,0.00016,15.58605]
[1780414443916,47.57,67238.1,6.7,0.28801,0.00016,15.58605]
[1780414443922,47.57,67238.1,6.7,0.28801,0.00016,15.58605]
[1780414444046,47.57,67238.1,6.7,0.28801,0.00016,15.58605]
[1780414444797,47.57,67226.33,6.7,0.28617,0.00016,15.53622]
[1780414447112,47.57,67223.11,6.7,0.28568,0.00016,15.52273]
[1780414447857,47.57,67223.11,6.7,0.28568,0.00016,15.52273]
[1780414447992,47.57,67223.11,6.7,0.28568,0.00016,15.52273]
[1780414448039,47.57,67223.11,6.7,0.28568,0.00016,15.52273]
[1780414448052,47.57,67216.17,6.7,0.2846,0.00016,15.49317]
[1780414448246,47.57,67216.17,6.7,0.2846,0.00016,15.49317]
[1780414448324,47.57,67216.17,6.7,0.2846,0.00016,15.49317]
[1780414448497,47.57,67216.17,6.7,0.2846,0.00016,15.49317]
[1780414448928,47.57,67216.17,6.7,0.2846,0.00016,15.49317]
[1780414449397,47.57,67211.22,6.7,0.28382,0.00016,15.47184]
[1780414449957,47.57,67211.22,6.7,0.28382,0.00016,15.47184]
[1780414449991,47.57,67211.22,6.7,0.28382,0.00016,15.47184]
[1780414450006,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414450207,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414450430,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414450471,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414450862,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414451050,47.57,67205.25,6.7,0.28289,0.00016,15.44609]
[1780414450948,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414451297,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414451384,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414451758,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414451969,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414451976,47.57,67195.14,6.7,0.28132,0.00016,15.40237]
[1780414452180,47.57,67193.58,6.7,0.28108,0.00016,15.39561]
[1780414452254,47.57,67193.58,6.7,0.28108,0.00016,15.39561]
[1780414452740,47.57,67193.58,6.7,0.28108,0.00016,15.39561]
[1780414452904,47.57,67193.58,6.7,0.28108,0.00016,15.39561]
[1780414452963,47.57,67193.58,6.7,0.28108,0.00016,15.39561]
[1780414453366,47.57,67193.64,6.7,0.28109,0.00016,15.39587]
[1780414453715,47.57,67193.64,6.7,0.28109,0.00016,15.39587]
[1780414453761,47.57,67193.64,6.7,0.28109,0.00016,15.39587]
[1780414453887,47.57,67193.64,6.7,0.28109,0.00016,15.39587]
[1780414454076,47.57,67193.64,6.7,0.28109,0.00016,15.39587]
[1780414454318,47.57,67191.36,6.7,0.28073,0.00016,15.38599]
[1780414455015,47.57,67191.36,6.7,0.28073,0.00016,15.38599]
[1780414455600,47.57,67191.72,6.7,0.28079,0.00016,15.38756]
[1780414455674,47.57,67191.72,6.7,0.28079,0.00016,15.38756]
[1780414455740,47.57,67191.72,6.7,0.28079,0.00016,15.38756]
[1780414456057,47.57,67200.81,6.7,0.2822,0.00016,15.42692]
[1780414456762,47.57,67217.8,6.7,0.28485,0.00016,15.5]
[1780414457741,47.57,67224.1,6.7,0.28583,0.00016,15.52689]
[1780414458396,47.57,67224.1,6.7,0.28583,0.00016,15.52689]
[1780414458490,47.57,67224.1,6.7,0.28583,0.00016,15.52689]
[1780414458634,47.57,67224.1,6.7,0.28583,0.00016,15.52689]
[1780414459020,47.57,67224.1,6.7,0.28583,0.00016,15.52689]
[1780414459060,47.57,67218.19,6.7,0.2849,0.00016,15.5015]
[1780414459329,47.57,67200.45,6.7,0.28214,0.00016,15.42512]
[1780414460234,47.57,67200.45,6.7,0.28214,0.00016,15.42512]
[1780414460316,47.57,67200.45,6.7,0.28214,0.00016,15.42512]
[1780414460738,47.57,67200.45,6.7,0.28214,0.00016,15.42512]
[1780414462052,47.57,67200.46,6.7,0.28214,0.00016,15.42512]
[1780414462053,47.57,67206.41,6.7,0.28306,0.00016,15.45076]
[1780414462365,47.57,67206.41,6.7,0.28306,0.00016,15.45076]
[1780414462868,47.57,67206.41,6.7,0.28306,0.00016,15.45076]
[1780414462972,47.57,67206.41,6.7,0.28306,0.00016,15.45076]
[1780414463122,47.57,67209.91,6.7,0.2836,0.00016,15.46578]
[1780414463187,47.57,67209.91,6.7,0.2836,0.00016,15.46578]
[1780414463317,47.57,67209.91,6.7,0.2836,0.00016,15.46578]
[1780414464245,47.57,67205.78,6.7,0.28296,0.00016,15.44794]
[1780414465380,47.57,67206.26,6.7,0.28303,0.00016,15.45001]
[1780414470425,47.57,67208.67,6.7,0.2834,0.00016,15.46019]
[1780414471101,47.57,67208.67,6.7,0.2834,0.00016,15.46019]
[1780414471899,47.57,67208.67,6.7,0.2834,0.00016,15.46019]
[1780414472928,47.56,67209.9,6.7,0.28355,0.00016,15.46108]
[1780414473011,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414473356,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414473673,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414473713,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414473736,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414473841,47.56,67200.36,6.7,0.28206,0.00016,15.41989]
[1780414474041,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414474231,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414474368,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414474475,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414474729,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414475019,47.56,67193.43,6.7,0.28098,0.00016,15.38987]
[1780414475593,47.56,67190.37,6.7,0.28051,0.00016,15.37658]
[1780414475761,47.56,67190.37,6.7,0.28051,0.00016,15.37658]
[1780414475799,47.57,67181.37,6.7,0.27911,0.00015,15.33746]
[1780414477330,47.57,67180.1,6.7,0.27892,0.00015,15.33198]
[1780414477666,47.57,67180.1,6.7,0.27892,0.00015,15.33198]
[1780414478044,47.57,67174.17,6.7,0.27801,0.00015,15.30614]
[1780414478835,47.57,67174.17,6.7,0.27801,0.00015,15.30614]
[1780414480190,47.57,67169.11,6.7,0.27723,0.00015,15.28418]
[1780414480279,47.57,67169.11,6.7,0.27723,0.00015,15.28418]
[1780414480481,47.57,67169.11,6.7,0.27723,0.00015,15.28418]
[1780414480622,47.57,67169.11,6.7,0.27723,0.00015,15.28418]
[1780414480672,47.57,67169.11,6.7,0.27723,0.00015,15.28418]
[1780414482124,47.57,67163.45,6.7,0.27637,0.00015,15.25955]
[1780414482245,47.57,67163.45,6.7,0.27637,0.00015,15.25955]
[1780414482384,47.57,67163.45,6.7,0.27637,0.00015,15.25955]
[1780414482635,47.57,67163.45,6.7,0.27637,0.00015,15.25955]
[1780414483584,47.57,67168.53,6.7,0.27715,0.00015,15.28188]
[1780414483956,47.57,67168.53,6.7,0.27715,0.00015,15.28188]
[1780414484056,47.57,67174.26,6.7,0.27805,0.00015,15.30727]
[1780414485803,47.57,67175.21,6.7,0.27819,0.00015,15.31143]
[1780414485855,47.57,67167.74,6.7,0.27705,0.00015,15.27886]
[1780414486305,47.57,67167.74,6.7,0.27705,0.00015,15.27886]
[1780414486311,47.57,67167.74,6.7,0.27705,0.00015,15.27886]
[1780414486328,47.57,67167.74,6.7,0.27705,0.00015,15.27886]
[1780414486552,47.57,67159.86,6.7,0.27583,0.00015,15.24418]
[1780414487266,47.57,67159.86,6.7,0.27583,0.00015,15.24418]
[1780414487855,47.57,67159.86,6.7,0.27583,0.00015,15.24418]
[1780414488392,47.58,67164.53,6.7,0.27656,0.00015,15.26502]
[1780414488582,47.58,67164.53,6.7,0.27656,0.00015,15.26502]
[1780414488611,47.58,67164.53,6.7,0.27656,0.00015,15.26502]
[1780414489878,47.58,67169.81,6.7,0.27738,0.00015,15.28822]
[1780414492016,47.58,67178.65,6.7,0.27876,0.00015,15.32724]
[1780414492251,47.58,67180.73,6.7,0.27908,0.00015,15.33633]
[1780414494224,47.58,67173.83,6.7,0.27802,0.00015,15.30635]
[1780414494285,47.58,67173.83,6.7,0.27802,0.00015,15.30635]
[1780414494705,47.58,67173.83,6.7,0.27802,0.00015,15.30635]
[1780414494890,47.58,67165.2,6.7,0.27669,0.00015,15.26858]
[1780414495299,47.58,67165.2,6.7,0.27669,0.00015,15.26858]
[1780414496061,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414496254,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414496303,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414496757,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414496874,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414497108,47.58,67157.52,6.7,0.27551,0.00015,15.23488]
[1780414496930,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414497314,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414497356,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414497483,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414497788,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414498052,47.58,67145.56,6.7,0.27368,0.00015,15.18214]
[1780414497935,47.58,67138.42,6.7,0.27259,0.00015,15.15042]
[1780414498191,47.58,67138.42,6.7,0.27259,0.00015,15.15042]
[1780414498957,47.58,67138.42,6.7,0.27259,0.00015,15.15042]
[1780414498978,47.58,67138.42,6.7,0.27259,0.00015,15.15042]
[1780414499024,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414499230,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414499779,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414499907,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414499967,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414500104,47.59,67131.06,6.7,0.27148,0.00015,15.11808]
[1780414500419,47.59,67134.29,6.7,0.27198,0.00015,15.13276]
[1780414500524,47.59,67134.29,6.7,0.27198,0.00015,15.13276]
[1780414500537,47.59,67134.29,6.7,0.27198,0.00015,15.13276]
[1780414500859,47.59,67134.29,6.7,0.27198,0.00015,15.13276]
[1780414500883,47.59,67134.29,6.7,0.27198,0.00015,15.13276]
[1780414501035,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414501264,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414501397,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414501744,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414501839,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414501882,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414502010,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414502059,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414502093,47.59,67128.22,6.7,0.27106,0.00015,15.10593]
[1780414502093,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502245,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502279,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502648,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502680,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502790,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414503250,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414503273,47.59,67116.99,6.7,0.26936,0.00015,15.05592]
[1780414502980,47.59,67116.19,6.7,0.26924,0.00015,15.05233]
[1780414503623,47.59,67116.19,6.7,0.26924,0.00015,15.05233]
[1780414504126,47.59,67116.19,6.7,0.26924,0.00015,15.05233]
[1780414504091,47.6,67132.67,6.7,0.27178,0.00015,15.12676]
[1780414504180,47.6,67132.67,6.7,0.27178,0.00015,15.12676]
[1780414504304,47.6,67132.67,6.7,0.27178,0.00015,15.12676]
[1780414504588,47.6,67132.67,6.7,0.27178,0.00015,15.12676]
[1780414504675,47.6,67132.67,6.7,0.27178,0.00015,15.12676]
[1780414505731,47.6,67136.84,6.7,0.27242,0.00015,15.1456]
[1780414505792,47.6,67136.84,6.7,0.27242,0.00015,15.1456]
[1780414506281,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506447,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506508,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506516,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506678,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506909,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506921,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414506962,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414507011,47.6,67132.02,6.7,0.2717,0.00015,15.12437]
[1780414507080,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414507146,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414507286,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414507719,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414507925,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414507972,47.61,67144.99,6.7,0.27369,0.00015,15.18231]
[1780414508040,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508225,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508377,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508607,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508763,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508790,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508834,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508864,47.61,67150.69,6.7,0.27457,0.00015,15.20775]
[1780414508907,47.61,67163.72,6.7,0.27658,0.00015,15.26536]
[1780414509425,47.61,67163.72,6.7,0.27658,0.00015,15.26536]
[1780414509673,47.61,67163.72,6.7,0.27658,0.00015,15.26536]
[1780414509858,47.61,67163.72,6.7,0.27658,0.00015,15.26536]
[1780414509950,47.61,67171.49,6.7,0.27778,0.00015,15.29957]
[1780414510240,47.61,67171.49,6.7,0.27778,0.00015,15.29957]
[1780414510297,47.61,67171.49,6.7,0.27778,0.00015,15.29957]
[1780414510441,47.61,67171.49,6.7,0.27778,0.00015,15.29957]
[1780414510620,47.61,67171.49,6.7,0.27778,0.00015,15.29957]
[1780414511886,47.61,67173.19,6.7,0.27805,0.00015,15.30709]
[1780414511918,47.61,67173.19,6.7,0.27805,0.00015,15.30709]
[1780414511979,47.61,67173.19,6.7,0.27805,0.00015,15.30709]
[1780414512400,47.61,67172.13,6.7,0.27789,0.00015,15.30253]
[1780414512521,47.61,67172.13,6.7,0.27789,0.00015,15.30253]
[1780414512693,47.61,67172.13,6.7,0.27789,0.00015,15.30253]
[1780414513790,47.61,67175.32,6.7,0.27839,0.00015,15.31656]
[1780414513860,47.61,67175.32,6.7,0.27839,0.00015,15.31656]
[1780414514246,47.61,67174.2,6.7,0.27821,0.00015,15.31172]
[1780414514256,47.61,67174.2,6.7,0.27821,0.00015,15.31172]
[1780414514354,47.61,67174.2,6.7,0.27821,0.00015,15.31172]
[1780414514848,47.61,67174.2,6.7,0.27821,0.00015,15.31172]
[1780414514906,47.61,67174.2,6.7,0.27821,0.00015,15.31172]
[1780414515439,47.61,67170.24,6.7,0.27761,0.00015,15.29446]
[1780414515565,47.61,67170.24,6.7,0.27761,0.00015,15.29446]
[1780414516569,47.61,67169.3,6.7,0.27746,0.00015,15.29042]
[1780414516611,47.61,67169.3,6.7,0.27746,0.00015,15.29042]
[1780414516617,47.61,67169.3,6.7,0.27746,0.00015,15.29042]
[1780414516837,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414517233,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414517520,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414517775,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414517806,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414517854,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414518016,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414518124,47.62,67157.81,6.7,0.2757,0.00015,15.24002]
[1780414518137,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518206,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518332,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518363,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518613,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518726,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518736,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414518896,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414519124,47.62,67131.17,6.7,0.27161,0.00015,15.12192]
[1780414519098,47.62,67106.1,6.7,0.26781,0.00015,15.00993]
[1780414519861,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414520195,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414520395,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414520675,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414520844,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414520885,47.62,67098.59,6.7,0.26669,0.00015,14.97641]
[1780414521227,47.62,67100.49,6.7,0.26699,0.00015,14.98542]
[1780414521318,47.62,67100.49,6.7,0.26699,0.00015,14.98542]
[1780414522110,47.63,67102.0,6.7,0.26723,0.00015,14.99249]
[1780414523177,47.63,67102.46,6.7,0.26731,0.00015,14.99482]
[1780414523858,47.63,67102.46,6.7,0.26731,0.00015,14.99482]
[1780414523984,47.63,67102.46,6.7,0.26731,0.00015,14.99482]
[1780414524057,47.63,67102.46,6.7,0.26731,0.00015,14.99482]
[1780414524153,47.63,67102.46,6.7,0.26731,0.00015,14.99482]
[1780414524105,47.63,67094.51,6.7,0.26611,0.00015,14.959]
[1780414524951,47.63,67087.41,6.7,0.26504,0.00015,14.92696]
[1780414526493,47.63,67091.07,6.7,0.2656,0.00015,14.94376]
[1780414528195,47.63,67095.5,6.7,0.26628,0.00015,14.96414]
[1780414528215,47.63,67095.5,6.7,0.26628,0.00015,14.96414]
[1780414528233,47.63,67095.5,6.7,0.26628,0.00015,14.96414]
[1780414528500,47.63,67095.5,6.7,0.26628,0.00015,14.96414]
[1780414529618,47.64,67099.92,6.7,0.26695,0.00015,14.98428]
[1780414530197,47.64,67102.4,6.7,0.26733,0.00015,14.9956]
[1780414530698,47.64,67102.4,6.7,0.26733,0.00015,14.9956]
[1780414530860,47.64,67102.4,6.7,0.26733,0.00015,14.9956]
[1780414531102,47.64,67113.83,6.7,0.26903,0.00015,15.04281]
[1780414531406,47.64,67113.83,6.7,0.26903,0.00015,15.04281]
[1780414531605,47.64,67113.83,6.7,0.26903,0.00015,15.04281]
[1780414532148,47.64,67113.83,6.7,0.26903,0.00015,15.04281]
[1780414532171,47.64,67119.2,6.7,0.26985,0.00015,15.06697]
[1780414532330,47.64,67119.2,6.7,0.26985,0.00015,15.06697]
[1780414532647,47.64,67119.2,6.7,0.26985,0.00015,15.06697]
[1780414533002,47.64,67128.59,6.7,0.27129,0.00015,15.10926]
[1780414533449,47.64,67128.59,6.7,0.27129,0.00015,15.10926]
[1780414533518,47.64,67128.59,6.7,0.27129,0.00015,15.10926]
[1780414533547,47.64,67128.59,6.7,0.27129,0.00015,15.10926]
[1780414533953,47.64,67128.59,6.7,0.27129,0.00015,15.10926]
[1780414535662,47.65,67128.5,6.7,0.2713,0.00015,15.1094]
[1780414536488,47.65,67129.05,6.7,0.27139,0.00015,15.11212]
[1780414537475,47.65,67129.8,6.7,0.27151,0.00015,15.11572]
[1780414537549,47.65,67129.8,6.7,0.27151,0.00015,15.11572]
[1780414537994,47.65,67129.8,6.7,0.27151,0.00015,15.11572]
[1780414538012,47.65,67130.44,6.7,0.27162,0.00015,15.11879]
[1780414538215,47.65,67130.44,6.7,0.27162,0.00015,15.11879]
[1780414538502,47.65,67130.44,6.7,0.27162,0.00015,15.11879]
[1780414539019,47.65,67141.19,6.7,0.27327,0.00015,15.16684]
[1780414540630,47.65,67143.2,6.7,0.27359,0.00015,15.17595]
[1780414540663,47.65,67143.2,6.7,0.27359,0.00015,15.17595]
[1780414541008,47.65,67143.2,6.7,0.27359,0.00015,15.17595]
[1780414541039,47.66,67152.48,6.7,0.27502,0.00015,15.21717]
[1780414541363,47.66,67152.48,6.7,0.27502,0.00015,15.21717]
[1780414541476,47.66,67152.48,6.7,0.27502,0.00015,15.21717]
[1780414541795,47.66,67152.48,6.7,0.27502,0.00015,15.21717]
[1780414541991,47.66,67152.48,6.7,0.27502,0.00015,15.21717]
[1780414542200,47.66,67155.57,6.7,0.2755,0.00015,15.23094]
[1780414542237,47.66,67155.57,6.7,0.2755,0.00015,15.23094]
[1780414542767,47.66,67155.57,6.7,0.2755,0.00015,15.23094]
[1780414542964,47.66,67155.57,6.7,0.2755,0.00015,15.23094]
[1780414543078,47.66,67155.57,6.7,0.2755,0.00015,15.23094]
[1780414543126,47.66,67169.81,6.7,0.27769,0.00015,15.2936]
[1780414543227,47.66,67169.81,6.7,0.27769,0.00015,15.2936]
[1780414544060,47.66,67176.0,6.7,0.27865,0.00015,15.32072]
[1780414545503,47.66,67175.41,6.7,0.27856,0.00015,15.31819]
[1780414545648,47.66,67175.41,6.7,0.27856,0.00015,15.31819]
[1780414547574,47.66,67171.96,6.7,0.27803,0.00015,15.30322]
[1780414548318,47.66,67171.81,6.7,0.27801,0.00015,15.30263]
[1780414548665,47.66,67171.81,6.7,0.27801,0.00015,15.30263]
[1780414548870,47.66,67171.81,6.7,0.27801,0.00015,15.30263]
[1780414549910,47.66,67169.32,6.7,0.27763,0.00015,15.2918]
[1780414549963,47.66,67169.32,6.7,0.27763,0.00015,15.2918]
[1780414550176,47.66,67169.32,6.7,0.27763,0.00015,15.2918]
[1780414550611,47.66,67167.16,6.7,0.2773,0.00015,15.28242]
[1780414550620,47.66,67167.16,6.7,0.2773,0.00015,15.28242]
[1780414551489,47.66,67165.99,6.7,0.27712,0.00015,15.27738]
[1780414551756,47.66,67165.99,6.7,0.27712,0.00015,15.27738]
[1780414551862,47.66,67165.99,6.7,0.27712,0.00015,15.27738]
[1780414551994,47.66,67165.99,6.7,0.27712,0.00015,15.27738]
[1780414552256,47.66,67171.26,6.7,0.27794,0.00015,15.30054]
[1780414552428,47.66,67171.26,6.7,0.27794,0.00015,15.30054]
[1780414553192,47.66,67171.26,6.7,0.27794,0.00015,15.30054]
[1780414553124,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414553387,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414553581,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414553646,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414553944,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414554159,47.66,67178.73,6.7,0.2791,0.00015,15.33321]
[1780414554467,47.66,67181.18,6.7,0.27948,0.00015,15.34391]
[1780414554923,47.66,67181.18,6.7,0.27948,0.00015,15.34391]
[1780414554972,47.66,67181.18,6.7,0.27948,0.00015,15.34391]
[1780414555061,47.66,67181.18,6.7,0.27948,0.00015,15.34391]
[1780414555239,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414555279,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414555362,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414555503,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414556055,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414556144,47.67,67178.3,6.7,0.27903,0.00015,15.3314]
[1780414557241,47.67,67184.11,6.7,0.27993,0.00015,15.35675]
[1780414557329,47.67,67184.11,6.7,0.27993,0.00015,15.35675]
[1780414557367,47.67,67184.11,6.7,0.27993,0.00015,15.35675]
[1780414558162,47.67,67189.67,6.7,0.28079,0.00015,15.38089]
[1780414558921,47.67,67189.67,6.7,0.28079,0.00015,15.38089]
[1780414558950,47.67,67189.67,6.7,0.28079,0.00015,15.38089]
[1780414559281,47.67,67186.16,6.7,0.28025,0.00015,15.36566]
[1780414559430,47.67,67186.16,6.7,0.28025,0.00015,15.36566]
[1780414559942,47.67,67186.16,6.7,0.28025,0.00015,15.36566]
[1780414560179,47.67,67179.15,6.7,0.27917,0.00015,15.33518]
[1780414561590,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414561612,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414561662,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414561763,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414561831,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414561891,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414562065,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414562109,47.67,67179.15,6.7,0.27917,0.00015,15.33522]
[1780414562233,47.67,67148.82,6.7,0.2745,0.00015,15.20226]
[1780414563021,47.67,67148.82,6.7,0.2745,0.00015,15.20226]
[1780414563228,47.67,67124.72,6.7,0.27081,0.00015,15.09515]
[1780414563317,47.67,67124.72,6.7,0.27081,0.00015,15.09515]
[1780414563524,47.67,67124.72,6.7,0.27081,0.00015,15.09515]
[1780414564211,47.67,67124.72,6.7,0.27081,0.00015,15.09515]
[1780414564317,47.67,67119.5,6.7,0.27003,0.00015,15.07199]
[1780414565242,47.67,67110.22,6.7,0.26862,0.00015,15.03042]
[1780414565497,47.67,67110.22,6.7,0.26862,0.00015,15.03042]
[1780414565854,47.67,67110.22,6.7,0.26862,0.00015,15.03042]
[1780414565926,47.67,67110.22,6.7,0.26862,0.00015,15.03042]
[1780414566638,47.67,67106.34,6.7,0.26803,0.00015,15.01305]
[1780414569105,47.67,67105.34,6.7,0.26789,0.00015,15.00874]
[1780414569518,47.67,67100.81,6.7,0.2672,0.00015,14.98843]
[1780414570770,47.67,67096.48,6.7,0.26655,0.00015,14.969]
[1780414570846,47.67,67096.48,6.7,0.26655,0.00015,14.969]
[1780414571972,47.67,67093.31,6.7,0.26608,0.00015,14.95481]
[1780414572028,47.67,67093.31,6.7,0.26608,0.00015,14.95481]
[1780414572528,47.67,67093.31,6.7,0.26608,0.00015,14.95497]
[1780414573013,47.67,67093.31,6.7,0.26608,0.00015,14.95497]
[1780414573533,47.68,67090.95,6.7,0.26573,0.00015,14.94445]
[1780414573676,47.68,67090.95,6.7,0.26573,0.00015,14.94445]
[1780414573691,47.68,67090.95,6.7,0.26573,0.00015,14.94445]
[1780414574212,47.68,67090.95,6.7,0.26573,0.00015,14.94445]
[1780414575072,47.68,67094.43,6.7,0.26626,0.00015,14.96035]
[1780414575119,47.68,67094.43,6.7,0.26626,0.00015,14.96035]
[1780414575224,47.68,67094.43,6.7,0.26626,0.00015,14.96035]
[1780414575485,47.68,67098.32,6.7,0.26686,0.00015,14.97806]
[1780414576739,47.68,67093.33,6.7,0.2661,0.00015,14.95551]
[1780414577465,47.68,67090.16,6.7,0.26564,0.00015,14.9415]
[1780414577492,47.68,67090.16,6.7,0.26564,0.00015,14.9415]
[1780414578105,47.68,67090.16,6.7,0.26564,0.00015,14.9415]
[1780414578400,47.68,67091.58,6.7,0.26586,0.00015,14.94809]
[1780414578402,47.68,67091.58,6.7,0.26586,0.00015,14.94809]
[1780414578495,47.68,67091.58,6.7,0.26586,0.00015,14.94809]
[1780414579229,47.68,67091.58,6.7,0.26586,0.00015,14.94809]
[1780414579499,47.68,67091.62,6.7,0.26586,0.00015,14.94827]
[1780414579849,47.68,67091.62,6.7,0.26586,0.00015,14.94827]
[1780414579886,47.68,67091.62,6.7,0.26586,0.00015,14.94827]
[1780414581750,47.68,67091.26,6.7,0.26582,0.00015,14.94697]
[1780414581867,47.68,67091.26,6.7,0.26582,0.00015,14.94697]
[1780414581961,47.68,67091.26,6.7,0.26582,0.00015,14.94697]
[1780414582100,47.68,67091.26,6.7,0.26582,0.00015,14.94697]
[1780414582167,47.68,67091.26,6.7,0.26582,0.00015,14.94697]
[1780414582222,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414582424,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414582651,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414582826,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414583049,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414583167,47.69,67092.44,6.7,0.26601,0.00015,14.95264]
[1780414583193,47.69,67083.93,6.7,0.26473,0.00015,14.91423]
[1780414584293,47.69,67077.03,6.7,0.2637,0.00015,14.88304]
[1780414585779,47.69,67075.09,6.7,0.26341,0.00015,14.8742]
[1780414585912,47.69,67075.09,6.7,0.26341,0.00015,14.8742]
[1780414586197,47.69,67075.09,6.7,0.26341,0.00015,14.8742]
[1780414586385,47.69,67073.28,6.7,0.26315,0.00015,14.86634]
[1780414586486,47.69,67073.28,6.7,0.26315,0.00015,14.86634]
[1780414586597,47.69,67073.28,6.7,0.26315,0.00015,14.86634]
[1780414587294,47.69,67073.28,6.7,0.26315,0.00015,14.86634]
[1780414587298,47.69,67071.98,6.7,0.26296,0.00015,14.86067]
[1780414588025,47.69,67071.98,6.7,0.26296,0.00015,14.86067]
[1780414588109,47.69,67071.98,6.7,0.26296,0.00015,14.86067]
[1780414588314,47.69,67071.98,6.7,0.26296,0.00015,14.86067]
[1780414588264,47.7,67076.6,6.7,0.26366,0.00015,14.88191]
[1780414590170,47.7,67071.58,6.7,0.26291,0.00015,14.85924]
[1780414590271,47.7,67068.89,6.7,0.26252,0.00015,14.84718]
[1780414591417,47.7,67072.68,6.7,0.26305,0.00015,14.86031]
[1780414592025,47.7,67072.68,6.7,0.26305,0.00015,14.86031]
[1780414592107,47.7,67072.68,6.7,0.26305,0.00015,14.86031]
[1780414593013,47.7,67074.63,6.7,0.26335,0.00015,14.86939]
[1780414593084,47.7,67074.63,6.7,0.26335,0.00015,14.86939]
[1780414593340,47.7,67074.63,6.7,0.26335,0.00015,14.86939]
[1780414594104,47.7,67078.84,6.7,0.26399,0.00015,14.88872]
[1780414594948,47.7,67084.44,6.7,0.26483,0.00015,14.91416]
[1780414596795,47.71,67083.93,6.7,0.26477,0.00015,14.91223]
[1780414598438,47.71,67083.9,6.7,0.26478,0.00015,14.91246]
[1780414598562,47.71,67083.9,6.7,0.26478,0.00015,14.91246]
[1780414599795,47.71,67084.66,6.7,0.2649,0.00015,14.9161]
[1780414601518,47.71,67074.94,6.7,0.26345,0.00015,14.8724]
[1780414603533,47.72,67066.21,6.7,0.26215,0.00015,14.83298]
[1780414605031,47.72,67066.21,6.7,0.26215,0.00015,14.83298]
[1780414605331,47.72,67066.21,6.7,0.26215,0.00015,14.83298]
[1780414605871,47.72,67061.72,6.7,0.2615,0.00015,14.81294]
[1780414605897,47.72,67061.72,6.7,0.2615,0.00015,14.81294]
[1780414606120,47.72,67061.72,6.7,0.2615,0.00015,14.81294]
[1780414606265,47.72,67061.72,6.7,0.2615,0.00015,14.81294]
[1780414606326,47.72,67061.72,6.7,0.2615,0.00015,14.81294]
[1780414606284,47.72,67058.94,6.7,0.26109,0.00015,14.80046]
[1780414606394,47.72,67058.94,6.7,0.26109,0.00015,14.80046]
[1780414606505,47.72,67058.94,6.7,0.26109,0.00015,14.80046]
[1780414606521,47.72,67058.94,6.7,0.26109,0.00015,14.80046]
[1780414607629,47.72,67057.69,6.7,0.26091,0.00015,14.795]
[1780414607863,47.72,67057.69,6.7,0.26091,0.00015,14.795]
[1780414608182,47.72,67057.69,6.7,0.26091,0.00015,14.795]
[1780414608252,47.72,67057.69,6.7,0.26091,0.00015,14.795]
[1780414608330,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414608788,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414608793,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609054,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609136,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609158,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609282,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609399,47.73,67058.98,6.7,0.26111,0.00015,14.80118]
[1780414609251,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414609674,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414609729,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414609938,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414610086,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414610260,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414610370,47.73,67073.59,6.7,0.26331,0.00015,14.86809]
[1780414610334,47.73,67089.81,6.7,0.26576,0.00015,14.94185]
[1780414610472,47.73,67089.81,6.7,0.26576,0.00015,14.94185]
[1780414610590,47.73,67089.81,6.7,0.26576,0.00015,14.94185]
[1780414610844,47.73,67089.81,6.7,0.26576,0.00015,14.94185]
[1780414610926,47.73,67089.81,6.7,0.26576,0.00015,14.94185]
[1780414613311,47.73,67091.16,6.7,0.26597,0.00015,14.94825]
[1780414613413,47.73,67087.78,6.7,0.26547,0.00015,14.93312]
[1780414613521,47.73,67087.78,6.7,0.26547,0.00015,14.93312]
[1780414613697,47.73,67087.78,6.7,0.26547,0.00015,14.93312]
[1780414614195,47.73,67087.78,6.7,0.26547,0.00015,14.93312]
[1780414614304,47.73,67083.56,6.7,0.26484,0.00015,14.91416]
[1780414614954,47.74,67066.95,6.7,0.26235,0.00015,14.83881]
[1780414616340,47.74,67061.15,6.7,0.26149,0.00015,14.81254]
[1780414616386,47.74,67061.15,6.7,0.26149,0.00015,14.81254]
[1780414616389,47.74,67061.15,6.7,0.26149,0.00015,14.81254]
[1780414616400,47.74,67061.15,6.7,0.26149,0.00015,14.81254]
[1780414616839,47.74,67061.15,6.7,0.26149,0.00015,14.81254]
[1780414616942,47.74,67053.94,6.7,0.26041,0.00015,14.77952]
[1780414617447,47.74,67053.94,6.7,0.26041,0.00015,14.77952]
[1780414617690,47.74,67053.94,6.7,0.26041,0.00015,14.77952]
[1780414619525,47.74,67046.53,6.7,0.25933,0.00015,14.7463]
[1780414621501,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414621864,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414621894,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414621943,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414621957,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414622206,47.75,67043.23,6.7,0.25886,0.00015,14.73168]
[1780414622314,47.75,67033.34,6.7,0.2574,0.00015,14.68641]
[1780414623355,47.75,67033.34,6.7,0.2574,0.00015,14.68641]
[1780414623313,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414623564,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414623581,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414623988,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414624158,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414624377,47.75,67041.73,6.7,0.25866,0.00015,14.72541]
[1780414624396,47.75,67047.36,6.7,0.25951,0.00015,14.75158]
[1780414624718,47.75,67047.36,6.7,0.25951,0.00015,14.75158]
[1780414625221,47.75,67047.36,6.7,0.25951,0.00015,14.75158]
[1780414625301,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625402,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625603,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625649,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625664,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625671,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625834,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625935,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414625987,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414626044,47.76,67052.29,6.7,0.26025,0.00015,14.77449]
[1780414626289,47.76,67072.38,6.7,0.26327,0.00015,14.86652]
[1780414626634,47.76,67072.38,6.7,0.26327,0.00015,14.86652]
[1780414626637,47.76,67072.38,6.7,0.26327,0.00015,14.86652]
[1780414627232,47.76,67078.58,6.7,0.2642,0.00015,14.89484]
[1780414627626,47.76,67078.58,6.7,0.2642,0.00015,14.89484]
[1780414628125,47.76,67078.58,6.7,0.2642,0.00015,14.89484]
[1780414628288,47.76,67078.58,6.7,0.2642,0.00015,14.89484]
[1780414628296,47.76,67063.55,6.7,0.26195,0.00015,14.82662]
[1780414629087,47.76,67063.55,6.7,0.26195,0.00015,14.82662]
[1780414629108,47.76,67063.55,6.7,0.26195,0.00015,14.82662]
[1780414629224,47.76,67063.55,6.7,0.26195,0.00015,14.82662]
[1780414629256,47.76,67063.55,6.7,0.26195,0.00015,14.82662]
[1780414629286,47.76,67054.6,6.7,0.26062,0.00015,14.78594]
[1780414629629,47.76,67054.6,6.7,0.26062,0.00015,14.78594]
[1780414629639,47.76,67054.6,6.7,0.26062,0.00015,14.78594]
[1780414630343,47.76,67054.6,6.7,0.26062,0.00015,14.78594]
[1780414630706,47.76,67049.13,6.7,0.25982,0.00015,14.76114]
[1780414631091,47.76,67049.13,6.7,0.25982,0.00015,14.76114]
[1780414631134,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631431,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631532,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631564,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631657,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631778,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414631884,47.77,67035.79,6.7,0.25784,0.00015,14.70009]
[1780414632252,47.77,67018.63,6.7,0.25531,0.00015,14.62103]
[1780414632791,47.77,67018.63,6.7,0.25531,0.00015,14.62103]
[1780414633401,47.77,67018.63,6.7,0.25531,0.00015,14.62103]
[1780414634108,47.77,67019.37,6.7,0.25544,0.00015,14.62484]
[1780414634391,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414634414,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414634667,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414634730,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414634773,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414634982,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414635024,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414635068,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414635289,47.78,67019.07,6.7,0.2554,0.00015,14.62382]
[1780414635359,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414635418,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414635478,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414635809,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414635821,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414635828,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414636365,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414636412,47.81,67032.85,6.7,0.25759,0.00015,14.69185]
[1780414636365,47.81,67049.9,6.7,0.26012,0.00015,14.77026]
[1780414636548,47.81,67049.9,6.7,0.26012,0.00015,14.77026]
[1780414636963,47.81,67049.9,6.7,0.26012,0.00015,14.77026]
[1780414637156,47.81,67049.9,6.7,0.26012,0.00015,14.77026]
[1780414637288,47.81,67049.9,6.7,0.26012,0.00015,14.77026]
[1780414637323,47.81,67093.51,6.7,0.26669,0.00015,14.9693]
[1780414638067,47.81,67093.51,6.7,0.26669,0.00015,14.9693]
[1780414638216,47.81,67093.51,6.7,0.26669,0.00015,14.9693]
[1780414638430,47.81,67093.51,6.7,0.26669,0.00015,14.9693]
[1780414638505,47.81,67093.51,6.7,0.26669,0.00015,14.9693]
[1780414638295,47.81,67116.87,6.7,0.27023,0.00015,15.07399]
[1780414638811,47.81,67116.87,6.7,0.27023,0.00015,15.07399]
[1780414639197,47.81,67116.87,6.7,0.27023,0.00015,15.07399]
[1780414639391,47.81,67116.87,6.7,0.27023,0.00015,15.07399]
[1780414639363,47.82,67125.0,6.7,0.27149,0.00015,15.11077]
[1780414639578,47.82,67125.0,6.7,0.27149,0.00015,15.11077]
[1780414639716,47.82,67125.0,6.7,0.27149,0.00015,15.11077]
[1780414640371,47.82,67125.0,6.7,0.27149,0.00015,15.11077]
[1780414640385,47.82,67125.0,6.7,0.27149,0.00015,15.11077]
[1780414640542,47.82,67125.6,6.7,0.27159,0.00015,15.11366]
[1780414640546,47.82,67125.6,6.7,0.27159,0.00015,15.11366]
[1780414640567,47.82,67125.6,6.7,0.27159,0.00015,15.11366]
[1780414640614,47.82,67125.6,6.7,0.27159,0.00015,15.11366]
[1780414641079,47.82,67125.6,6.7,0.27159,0.00015,15.11366]
[1780414641142,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414641646,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414641686,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414641959,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414641976,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414642347,47.82,67116.95,6.7,0.27028,0.00015,15.0754]
[1780414642404,47.82,67103.96,6.7,0.26832,0.00015,15.0176]
[1780414642432,47.82,67103.96,6.7,0.26832,0.00015,15.0176]
[1780414642521,47.82,67103.96,6.7,0.26832,0.00015,15.0176]
[1780414643145,47.85,67092.02,6.7,0.26664,0.00015,14.9673]
[1780414643590,47.85,67092.02,6.7,0.26664,0.00015,14.9673]
[1780414644300,47.85,67092.02,6.7,0.26664,0.00015,14.9673]
[1780414644314,47.85,67092.02,6.7,0.26664,0.00015,14.9673]
[1780414644370,47.85,67085.29,6.7,0.26563,0.00015,14.93707]
[1780414644690,47.85,67085.29,6.7,0.26563,0.00015,14.93707]
[1780414644862,47.85,67081.81,6.7,0.2651,0.00015,14.92135]
[1780414645594,47.85,67081.81,6.7,0.2651,0.00015,14.92135]
[1780414647561,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414647605,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414647731,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414647862,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414648141,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414648406,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414648408,47.85,67085.31,6.7,0.26564,0.00015,14.9376]
[1780414648278,47.86,67072.13,6.7,0.26369,0.00015,14.87877]
[1780414648553,47.86,67072.13,6.7,0.26369,0.00015,14.87877]
[1780414648606,47.86,67072.13,6.7,0.26369,0.00015,14.87877]
[1780414649318,47.86,67072.13,6.7,0.26369,0.00015,14.87877]
[1780414649349,47.86,67060.86,6.7,0.26201,0.00015,14.82768]
[1780414649935,47.86,67060.86,6.7,0.26201,0.00015,14.82768]
[1780414650121,47.86,67060.86,6.7,0.26201,0.00015,14.82768]
[1780414650327,47.86,67060.86,6.7,0.26201,0.00015,14.82768]
[1780414650418,47.86,67060.86,6.7,0.26201,0.00015,14.82768]
[1780414650349,47.86,67053.97,6.7,0.26099,0.00015,14.79644]
[1780414650463,47.86,67053.97,6.7,0.26099,0.00015,14.79644]
[1780414650487,47.86,67053.97,6.7,0.26099,0.00015,14.79644]
[1780414650558,47.86,67053.97,6.7,0.26099,0.00015,14.79644]
[1780414651033,47.86,67053.97,6.7,0.26099,0.00015,14.79644]
[1780414651057,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414651590,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414651729,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414652166,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414652188,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414652286,47.86,67057.98,6.7,0.26155,0.00015,14.81063]
[1780414652384,47.87,67052.87,6.7,0.2608,0.00015,14.78751]
[1780414653097,47.87,67052.87,6.7,0.2608,0.00015,14.78751]
[1780414653129,47.87,67039.79,6.7,0.25886,0.00015,14.72779]
[1780414653511,47.87,67039.79,6.7,0.25886,0.00015,14.72779]
[1780414653516,47.87,67039.79,6.7,0.25886,0.00015,14.72779]
[1780414654018,47.87,67039.79,6.7,0.25886,0.00015,14.72779]
[1780414654091,47.87,67031.86,6.7,0.25768,0.00015,14.69131]
[1780414655092,47.87,67031.86,6.7,0.25768,0.00015,14.69131]
[1780414655214,47.87,67031.86,6.7,0.25768,0.00015,14.69131]
[1780414655247,47.87,67031.86,6.7,0.25768,0.00015,14.69131]
[1780414655262,47.87,67031.86,6.7,0.25768,0.00015,14.69131]
[1780414655341,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414655498,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414655561,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414655857,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414656104,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414656178,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414656231,47.87,67026.65,6.7,0.25693,0.00015,14.66788]
[1780414656297,47.87,67016.87,6.7,0.25549,0.00015,14.62298]
[1780414657036,47.87,67016.87,6.7,0.25549,0.00015,14.62298]
[1780414657235,47.87,67016.87,6.7,0.25549,0.00015,14.62298]
[1780414657434,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414657494,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414657541,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414657903,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414658323,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414658377,47.88,67013.7,6.7,0.25504,0.00015,14.60865]
[1780414658413,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414658587,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414658666,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414658924,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414659127,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414659179,47.88,67021.67,6.7,0.25623,0.00015,14.64591]
[1780414659371,47.9,67023.62,6.7,0.25663,0.00015,14.65821]
[1780414659584,47.9,67023.62,6.7,0.25663,0.00015,14.65821]
[1780414659991,47.9,67023.62,6.7,0.25663,0.00015,14.65821]
[1780414660835,47.9,67022.53,6.7,0.25646,0.00015,14.65318]
[1780414661082,47.9,67022.53,6.7,0.25646,0.00015,14.65318]
[1780414661756,47.91,67023.0,6.7,0.25655,0.00015,14.65597]
[1780414662207,47.91,67023.0,6.7,0.25655,0.00015,14.65597]
[1780414662326,47.91,67023.0,6.7,0.25655,0.00015,14.65597]
[1780414662780,47.91,67027.94,6.7,0.2573,0.00015,14.67909]
[1780414662975,47.91,67027.94,6.7,0.2573,0.00015,14.67909]
[1780414663074,47.91,67027.94,6.7,0.2573,0.00015,14.67909]
[1780414663218,47.91,67027.94,6.7,0.2573,0.00015,14.67909]
[1780414663308,47.91,67027.94,6.7,0.2573,0.00015,14.67909]
[1780414663392,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414663486,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414663494,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414663717,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414663854,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414664136,47.91,67020.93,6.7,0.25627,0.00015,14.64704]
[1780414664217,47.91,67008.05,6.7,0.25437,0.00015,14.58741]
[1780414664449,47.91,67008.05,6.7,0.25437,0.00015,14.58741]
[1780414667177,47.94,67003.1,6.7,0.25375,0.00015,14.56768]
[1780414667291,47.94,67003.1,6.7,0.25375,0.00015,14.56768]
[1780414667308,47.94,67003.1,6.7,0.25375,0.00015,14.56768]
[1780414667359,47.94,66995.02,6.7,0.25259,0.00015,14.53085]
[1780414667454,47.94,66995.02,6.7,0.25259,0.00015,14.53085]
[1780414667620,47.94,66995.02,6.7,0.25259,0.00015,14.53085]
[1780414667624,47.94,66995.02,6.7,0.25259,0.00015,14.53085]
[1780414667711,47.94,66995.02,6.7,0.25259,0.00015,14.53085]
[1780414668334,47.94,66994.79,6.7,0.25257,0.00015,14.53018]
[1780414669150,47.94,66994.79,6.7,0.25257,0.00015,14.53018]
[1780414669743,47.95,66999.13,6.7,0.25322,0.00015,14.55079]
[1780414669860,47.95,66999.13,6.7,0.25322,0.00015,14.55079]
[1780414670017,47.95,66999.13,6.7,0.25322,0.00015,14.55079]
[1780414670360,47.95,66999.13,6.7,0.25322,0.00015,14.55079]
[1780414670681,47.95,66997.91,6.7,0.25304,0.00015,14.54512]
[1780414671430,47.95,66997.91,6.7,0.25304,0.00015,14.54512]
[1780414671477,47.95,66997.91,6.7,0.25304,0.00015,14.54512]
[1780414671128,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414671768,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414671840,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414671955,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414672033,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414672187,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414672411,47.95,66991.7,6.7,0.25216,0.00015,14.51697]
[1780414672237,47.96,66988.92,6.7,0.25176,0.00015,14.50441]
[1780414672506,47.96,66988.92,6.7,0.25176,0.00015,14.50441]
[1780414672811,47.96,66988.92,6.7,0.25176,0.00015,14.50441]
[1780414673358,47.96,66988.92,6.7,0.25176,0.00015,14.50441]
[1780414673360,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414673563,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414673619,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414673816,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414673861,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414673993,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414674142,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414674366,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414674432,47.96,66990.73,6.7,0.25204,0.00015,14.51327]
[1780414674404,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414674519,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414674540,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414674618,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414675107,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414675113,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414675244,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414675320,47.96,66997.84,6.7,0.2531,0.00015,14.5468]
[1780414676308,47.96,67000.45,6.7,0.25349,0.00015,14.55936]
[1780414676380,47.97,66989.98,6.7,0.25197,0.00015,14.51103]
[1780414677408,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414677614,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414677674,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414677696,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414677858,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414678442,48.0,66983.3,6.7,0.25113,0.00015,14.48397]
[1780414678433,48.0,66972.78,6.7,0.2496,0.00015,14.43476]
[1780414680856,48.02,66969.81,6.7,0.2493,0.00015,14.42489]
[1780414681117,48.02,66969.81,6.7,0.2493,0.00015,14.42489]
[1780414681454,48.02,66969.81,6.7,0.2493,0.00015,14.42489]
[1780414681524,48.02,66969.81,6.7,0.2493,0.00015,14.42489]
[1780414681149,48.06,66974.3,6.7,0.2501,0.00015,14.45035]
[1780414682056,48.06,66974.3,6.7,0.2501,0.00015,14.45035]
[1780414682210,48.06,66974.3,6.7,0.2501,0.00015,14.45035]
[1780414682238,48.06,66974.3,6.7,0.2501,0.00015,14.45035]
[1780414682423,48.06,66974.3,6.7,0.2501,0.00015,14.45035]
[1780414682443,48.06,66990.76,6.7,0.2525,0.00015,14.52708]
[1780414683192,48.06,66990.76,6.7,0.2525,0.00015,14.52708]
[1780414683249,48.06,66990.76,6.7,0.2525,0.00015,14.52708]
[1780414683303,48.06,66990.76,6.7,0.2525,0.00015,14.52708]
[1780414683317,48.06,66990.76,6.7,0.2525,0.00015,14.52708]
[1780414683467,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684120,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684376,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684381,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684613,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684735,48.09,67000.6,6.7,0.25408,0.00015,14.57708]
[1780414684484,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414684795,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414684873,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414685041,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414685317,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414685559,48.09,67011.11,6.7,0.25562,0.00015,14.62563]
[1780414685414,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414685808,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414686028,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414686039,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414686312,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414686401,48.09,67032.06,6.7,0.25871,0.00015,14.72185]
[1780414686478,48.09,67044.85,6.7,0.26063,0.00015,14.78087]
[1780414687070,48.09,67044.85,6.7,0.26063,0.00015,14.78087]
[1780414687354,48.09,67044.85,6.7,0.26063,0.00015,14.78087]
[1780414687549,48.09,67044.85,6.7,0.26063,0.00015,14.78087]
[1780414687449,48.09,67056.08,6.7,0.26231,0.00015,14.83215]
[1780414687786,48.09,67056.08,6.7,0.26231,0.00015,14.83215]
[1780414687817,48.09,67056.08,6.7,0.26231,0.00015,14.83215]
[1780414687927,48.09,67056.08,6.7,0.26231,0.00015,14.83215]
[1780414688435,48.09,67050.47,6.7,0.26148,0.00015,14.80691]
[1780414689102,48.09,67050.47,6.7,0.26148,0.00015,14.80691]
[1780414689115,48.09,67050.47,6.7,0.26148,0.00015,14.80691]
[1780414689424,48.09,67050.47,6.7,0.26148,0.00015,14.80691]
[1780414689442,48.1,67039.98,6.7,0.25993,0.00015,14.75931]
[1780414689836,48.1,67039.98,6.7,0.25993,0.00015,14.75931]
[1780414689892,48.1,67039.98,6.7,0.25993,0.00015,14.75931]
[1780414690234,48.1,67039.98,6.7,0.25993,0.00015,14.75931]
[1780414690509,48.1,67039.98,6.7,0.25993,0.00015,14.75931]
[1780414690281,48.1,67050.85,6.7,0.26154,0.00015,14.80878]
[1780414690622,48.1,67050.85,6.7,0.26154,0.00015,14.80878]
[1780414691011,48.1,67050.85,6.7,0.26154,0.00015,14.80878]
[1780414691071,48.1,67050.85,6.7,0.26154,0.00015,14.80878]
[1780414691485,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414691578,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414691742,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414692058,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414692244,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414692407,48.1,67083.0,6.7,0.26635,0.00015,14.95417]
[1780414692476,48.1,67084.75,6.7,0.26662,0.00015,14.96208]
[1780414692851,48.1,67084.75,6.7,0.26662,0.00015,14.96208]
[1780414692986,48.1,67084.75,6.7,0.26662,0.00015,14.96208]
[1780414693041,48.1,67084.75,6.7,0.26662,0.00015,14.96208]
[1780414693245,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414693522,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414693615,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414693815,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414694335,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414694493,48.11,67078.93,6.7,0.26579,0.00015,14.93715]
[1780414694486,48.14,67072.2,6.7,0.26491,0.00015,14.91074]
[1780414694850,48.14,67072.2,6.7,0.26491,0.00015,14.91074]
[1780414695260,48.14,67083.43,6.7,0.26661,0.00015,14.96152]
[1780414695530,48.14,67083.43,6.7,0.26661,0.00015,14.96152]
[1780414695689,48.14,67083.43,6.7,0.26661,0.00015,14.96152]
[1780414696196,48.14,67083.43,6.7,0.26661,0.00015,14.96152]
[1780414696807,48.17,67085.32,6.7,0.26701,0.00015,14.97344]
[1780414697502,48.19,67076.34,6.7,0.26579,0.00015,14.93659]
[1780414697571,48.19,67076.34,6.7,0.26579,0.00015,14.93659]
[1780414698054,48.19,67076.34,6.7,0.26579,0.00015,14.93659]
[1780414698289,48.2,67070.27,6.7,0.26489,0.00015,14.90973]
[1780414698623,48.2,67070.27,6.7,0.26489,0.00015,14.90973]
[1780414699476,48.2,67070.27,6.7,0.26489,0.00015,14.90973]
[1780414700493,48.2,67075.0,6.7,0.26561,0.00015,14.93135]
[1780414700303,48.2,67081.33,6.7,0.26657,0.00015,14.96006]
[1780414700709,48.2,67081.33,6.7,0.26657,0.00015,14.96006]
[1780414701396,48.2,67081.33,6.7,0.26657,0.00015,14.96006]
[1780414701458,48.2,67081.33,6.7,0.26657,0.00015,14.96006]
[1780414702861,48.26,67079.26,6.7,0.2665,0.00015,14.95755]
[1780414703566,48.28,67079.77,6.7,0.2667,0.00015,14.96317]
[1780414703711,48.28,67079.77,6.7,0.2667,0.00015,14.96317]
[1780414704441,48.28,67079.77,6.7,0.2667,0.00015,14.96317]
[1780414704343,48.29,67071.45,6.7,0.26548,0.00015,14.92676]
[1780414704657,48.29,67071.45,6.7,0.26548,0.00015,14.92676]
[1780414704674,48.29,67071.45,6.7,0.26548,0.00015,14.92676]
[1780414705413,48.29,67074.9,6.7,0.26601,0.00015,14.94256]
[1780414705828,48.29,67074.9,6.7,0.26601,0.00015,14.94256]
[1780414706339,48.29,67074.9,6.7,0.26601,0.00015,14.94256]
[1780414706517,48.29,67079.0,6.7,0.26663,0.00015,14.96121]
[1780414707526,48.29,67079.0,6.7,0.26663,0.00015,14.96121]
[1780414708523,48.3,67074.05,6.7,0.2659,0.00015,14.93932]
[1780414709364,48.3,67073.32,6.7,0.2658,0.00015,14.9363]
[1780414709541,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414709888,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414709898,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414709934,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414710149,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414710416,48.3,67069.66,6.7,0.26526,0.00015,14.92004]
[1780414710520,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414710888,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414710933,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414711111,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414711389,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414711457,48.3,67052.86,6.7,0.26277,0.00015,14.84469]
[1780414711396,48.3,67030.93,6.7,0.25948,0.00015,14.74118]
[1780414711786,48.3,67030.93,6.7,0.25948,0.00015,14.74118]
[1780414712404,48.3,67021.13,6.7,0.25805,0.00015,14.69676]
[1780414715043,48.31,67022.27,6.7,0.25823,0.00015,14.70243]
[1780414716881,48.31,67017.05,6.7,0.25748,0.00015,14.67905]
[1780414717131,48.31,67017.05,6.7,0.25748,0.00015,14.67905]
[1780414717213,48.31,67017.05,6.7,0.25748,0.00015,14.67905]
[1780414721462,48.32,67018.55,6.7,0.25773,0.00015,14.68683]
[1780414721469,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414721555,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414721629,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414721697,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414721808,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414722259,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414722307,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414722354,48.32,67012.57,6.7,0.25686,0.00015,14.65974]
[1780414722476,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414722863,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414722943,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414723113,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414723283,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414723308,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414723393,48.32,67003.81,6.7,0.25558,0.00015,14.61984]
[1780414723678,48.32,67000.03,6.7,0.25504,0.00015,14.60272]
[1780414723816,48.32,67000.03,6.7,0.25504,0.00015,14.60272]
[1780414724228,48.32,67000.03,6.7,0.25504,0.00015,14.60272]
[1780414724498,48.32,67005.83,6.7,0.2559,0.00015,14.62965]
[1780414724696,48.32,67005.83,6.7,0.2559,0.00015,14.62965]
[1780414724698,48.32,67005.83,6.7,0.2559,0.00015,14.62965]
[1780414724827,48.32,67005.83,6.7,0.2559,0.00015,14.62965]
[1780414724850,48.32,67005.83,6.7,0.2559,0.00015,14.62965]
[1780414725508,48.34,67012.73,6.7,0.257,0.00015,14.66394]
[1780414725796,48.34,67012.73,6.7,0.257,0.00015,14.66394]
[1780414726515,48.35,67020.22,6.7,0.25811,0.00015,14.69836]
[1780414728485,48.35,67020.97,6.7,0.25822,0.00015,14.70197]
[1780414728526,48.35,67020.97,6.7,0.25822,0.00015,14.70197]
[1780414728533,48.35,67020.03,6.7,0.25809,0.00015,14.69787]
[1780414728633,48.35,67020.03,6.7,0.25809,0.00015,14.69787]
[1780414729458,48.35,67020.03,6.7,0.25809,0.00015,14.69787]
[1780414729506,48.35,67020.03,6.7,0.25809,0.00015,14.69787]
[1780414731216,48.35,67022.77,6.7,0.25851,0.00015,14.71081]
[1780414732591,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414732628,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414732772,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414732905,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414732944,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414733028,48.35,67022.86,6.7,0.25853,0.00015,14.71142]
[1780414734145,48.36,67026.08,6.7,0.25902,0.00015,14.72652]
[1780414734440,48.36,67026.08,6.7,0.25902,0.00015,14.72652]
[1780414734526,48.36,67026.08,6.7,0.25902,0.00015,14.72652]
[1780414734553,48.36,67026.08,6.7,0.25902,0.00015,14.72652]
[1780414734585,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414734685,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414734834,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414734977,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414735127,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414735557,48.36,67027.55,6.7,0.25924,0.00015,14.73341]
[1780414735385,48.37,67029.15,6.7,0.25954,0.00015,14.74261]
[1780414735693,48.37,67029.15,6.7,0.25954,0.00015,14.74261]
[1780414735934,48.37,67029.15,6.7,0.25954,0.00015,14.74261]
[1780414736219,48.37,67029.15,6.7,0.25954,0.00015,14.74261]
[1780414736418,48.37,67029.15,6.7,0.25954,0.00015,14.74261]
[1780414736433,48.37,67033.11,6.7,0.26014,0.00015,14.76081]
[1780414736938,48.37,67033.11,6.7,0.26014,0.00015,14.76081]
[1780414737408,48.39,67039.41,6.7,0.26111,0.00015,14.79071]
[1780414737597,48.39,67032.25,6.7,0.26006,0.00015,14.7583]
[1780414739272,48.39,67032.25,6.7,0.26006,0.00015,14.7583]
[1780414739297,48.39,67032.25,6.7,0.26006,0.00015,14.7583]
[1780414739445,48.39,67032.41,6.7,0.26009,0.00015,14.75936]
[1780414739776,48.39,67032.41,6.7,0.26009,0.00015,14.75936]
[1780414740451,48.39,67032.41,6.7,0.26009,0.00015,14.75936]
[1780414740459,48.39,67032.41,6.7,0.26009,0.00015,14.75936]
[1780414740680,48.4,67037.74,6.7,0.26094,0.00015,14.78532]
[1780414740704,48.4,67037.74,6.7,0.26094,0.00015,14.78532]
[1780414740931,48.4,67037.74,6.7,0.26094,0.00015,14.78532]
[1780414741512,48.41,67045.23,6.7,0.2621,0.00015,14.82073]
[1780414741658,48.41,67045.23,6.7,0.2621,0.00015,14.82073]
[1780414741793,48.41,67045.23,6.7,0.2621,0.00015,14.82073]
[1780414741941,48.41,67045.23,6.7,0.2621,0.00015,14.82073]
[1780414742453,48.41,67045.23,6.7,0.2621,0.00015,14.82073]
[1780414742554,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414742623,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414743297,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414743319,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414743401,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414743574,48.42,67053.69,6.7,0.26339,0.00015,14.85996]
[1780414743538,48.43,67047.57,6.7,0.26254,0.00015,14.8339]
[1780414743765,48.43,67047.57,6.7,0.26254,0.00015,14.8339]
[1780414744130,48.43,67047.57,6.7,0.26254,0.00015,14.8339]
[1780414744572,48.45,67045.73,6.7,0.26232,0.00015,14.82712]
[1780414745045,48.45,67045.73,6.7,0.26232,0.00015,14.82712]
[1780414745235,48.45,67045.73,6.7,0.26232,0.00015,14.82712]
[1780414745255,48.45,67045.73,6.7,0.26232,0.00015,14.82712]
[1780414746319,48.46,67047.98,6.7,0.2627,0.00015,14.83859]
[1780414746511,48.46,67047.98,6.7,0.2627,0.00015,14.83859]
[1780414746521,48.46,67054.4,6.7,0.26365,0.00015,14.86751]
[1780414747333,48.46,67054.4,6.7,0.26365,0.00015,14.86751]
[1780414747562,48.46,67054.4,6.7,0.26365,0.00015,14.86751]
[1780414747954,48.46,67058.27,6.7,0.26423,0.00015,14.88493]
[1780414748196,48.46,67058.27,6.7,0.26423,0.00015,14.88493]
[1780414748572,48.46,67065.35,6.7,0.26528,0.00015,14.91663]
[1780414748762,48.46,67065.35,6.7,0.26528,0.00015,14.91663]
[1780414748774,48.46,67065.35,6.7,0.26528,0.00015,14.91663]
[1780414749262,48.46,67065.35,6.7,0.26528,0.00015,14.91663]
[1780414749561,48.46,67069.26,6.7,0.26587,0.00015,14.93438]
[1780414749822,48.46,67069.26,6.7,0.26587,0.00015,14.93438]
[1780414750541,48.46,67069.26,6.7,0.26587,0.00015,14.93438]
[1780414750225,48.46,67078.32,6.7,0.26723,0.00015,14.97495]
[1780414750888,48.46,67078.32,6.7,0.26723,0.00015,14.97495]
[1780414750909,48.46,67078.32,6.7,0.26723,0.00015,14.97495]
[1780414752075,48.46,67079.11,6.7,0.26736,0.00015,14.97872]
[1780414752314,48.46,67079.11,6.7,0.26736,0.00015,14.97872]
[1780414752359,48.46,67079.11,6.7,0.26736,0.00015,14.97872]
[1780414752467,48.46,67079.11,6.7,0.26736,0.00015,14.97872]
[1780414752645,48.46,67079.11,6.7,0.26736,0.00015,14.97872]
[1780414752478,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414752763,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414752857,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753257,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753267,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753369,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753407,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753501,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753526,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753603,48.47,67088.67,6.7,0.26879,0.00015,15.02128]
[1780414753523,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414753770,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754131,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754217,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754455,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754527,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754586,48.47,67103.91,6.7,0.27108,0.00015,15.08857]
[1780414754573,48.47,67132.41,6.7,0.27538,0.00015,15.21297]
[1780414755334,48.47,67132.41,6.7,0.27538,0.00015,15.21297]
[1780414755563,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414755736,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414755744,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756025,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756181,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756263,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756374,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756506,48.47,67151.29,6.7,0.27824,0.00015,15.29444]
[1780414756741,48.47,67155.48,6.7,0.27887,0.00015,15.31236]
[1780414756920,48.47,67155.48,6.7,0.27887,0.00015,15.31236]
[1780414757419,48.47,67155.48,6.7,0.27887,0.00015,15.31236]
[1780414757473,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414757781,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414757947,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414758121,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414758229,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414758441,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414758577,48.47,67146.98,6.7,0.27758,0.00015,15.27577]
[1780414760042,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760057,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760076,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760085,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760328,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760469,48.47,67148.93,6.7,0.27787,0.00015,15.28412]
[1780414760634,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414760698,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414760756,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414760885,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414760996,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414761199,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414761216,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414761668,48.46,67150.28,6.7,0.27807,0.00015,15.28982]
[1780414761513,48.46,67132.99,6.7,0.27545,0.00015,15.21516]
[1780414762006,48.46,67132.99,6.7,0.27545,0.00015,15.21516]
[1780414762168,48.46,67132.99,6.7,0.27545,0.00015,15.21516]
[1780414762503,48.46,67132.99,6.7,0.27545,0.00015,15.21516]
[1780414762569,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414762773,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414762858,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414762864,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414762908,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414763049,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414763239,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414763323,48.47,67124.55,6.7,0.27418,0.00015,15.17856]
[1780414763437,48.47,67135.81,6.7,0.27588,0.00015,15.22745]
[1780414764090,48.47,67135.81,6.7,0.27588,0.00015,15.22745]
[1780414764427,48.47,67135.81,6.7,0.27588,0.00015,15.22745]
[1780414764480,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414764812,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414764854,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414764953,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414765098,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414765155,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414765498,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414765540,48.47,67146.32,6.7,0.27747,0.00015,15.27283]
[1780414765636,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414765804,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414765838,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414765999,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766130,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766224,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766325,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766374,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766533,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766601,48.46,67145.64,6.7,0.27737,0.00015,15.26986]
[1780414766710,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414766747,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414766797,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414766940,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414766953,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414767196,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414767311,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414767432,48.46,67135.1,6.7,0.27577,0.00015,15.22433]
[1780414767496,48.47,67127.04,6.7,0.27455,0.00015,15.18937]
[1780414767757,48.47,67127.04,6.7,0.27455,0.00015,15.18937]
[1780414768163,48.47,67127.04,6.7,0.27455,0.00015,15.18937]
[1780414768338,48.47,67127.04,6.7,0.27455,0.00015,15.18937]
[1780414768442,48.47,67127.04,6.7,0.27455,0.00015,15.18937]
[1780414768570,48.47,67111.35,6.7,0.27219,0.00015,15.12092]
[1780414768827,48.47,67111.35,6.7,0.27219,0.00015,15.12092]
[1780414769427,48.47,67111.35,6.7,0.27219,0.00015,15.12092]
[1780414769578,48.47,67111.35,6.7,0.27219,0.00015,15.12092]
[1780414770819,48.47,67105.28,6.7,0.27128,0.00015,15.09446]
[1780414771511,48.47,67105.28,6.7,0.27128,0.00015,15.09446]
[1780414771886,48.47,67107.55,6.7,0.27158,0.00015,15.10018]
[1780414772375,48.47,67107.55,6.7,0.27158,0.00015,15.10018]
[1780414772724,48.47,67107.08,6.7,0.27152,0.00015,15.09821]
[1780414774335,48.47,67101.77,6.7,0.27072,0.00015,15.0749]
[1780414774417,48.47,67101.77,6.7,0.27072,0.00015,15.0749]
[1780414774835,48.47,67097.21,6.7,0.27003,0.00015,15.05477]
[1780414776533,48.47,67099.76,6.7,0.27042,0.00015,15.06613]
[1780414776867,48.47,67102.1,6.7,0.27078,0.00015,15.07655]
[1780414776884,48.47,67102.1,6.7,0.27078,0.00015,15.07655]
[1780414777394,48.47,67102.1,6.7,0.27078,0.00015,15.07655]
[1780414778158,48.47,67089.68,6.7,0.26892,0.00015,15.02189]
[1780414779585,48.47,67089.68,6.7,0.26892,0.00015,15.02189]
[1780414780104,48.47,67093.83,6.7,0.26954,0.00015,15.0402]
[1780414780123,48.47,67093.83,6.7,0.26954,0.00015,15.0402]
[1780414781371,48.47,67090.25,6.7,0.269,0.00015,15.02438]
[1780414781928,48.47,67091.32,6.7,0.26917,0.00015,15.02927]
[1780414782987,48.47,67090.69,6.7,0.26907,0.00015,15.02649]
[1780414783091,48.47,67090.69,6.7,0.26907,0.00015,15.02649]
[1780414783132,48.47,67081.21,6.7,0.26766,0.00015,14.98455]
[1780414784278,48.47,67087.3,6.7,0.26857,0.00015,15.01156]
[1780414786512,48.47,67087.05,6.7,0.26853,0.00015,15.01047]
[1780414786680,48.47,67085.52,6.7,0.2683,0.00015,15.00372]
[1780414786689,48.47,67085.52,6.7,0.2683,0.00015,15.00372]
[1780414787636,48.47,67085.52,6.7,0.2683,0.00015,15.00372]
[1780414787485,48.47,67091.03,6.7,0.26914,0.00015,15.02832]
[1780414787990,48.47,67099.06,6.7,0.27034,0.00015,15.06372]
[1780414790174,48.48,67098.06,6.7,0.2702,0.00015,15.05971]
[1780414790179,48.48,67099.02,6.7,0.27035,0.00015,15.06413]
[1780414792039,48.48,67098.98,6.7,0.27035,0.00015,15.06395]
[1780414792144,48.48,67101.1,6.7,0.27068,0.00015,15.07354]
[1780414793395,48.48,67101.1,6.7,0.27068,0.00015,15.07354]
[1780414793432,48.48,67098.86,6.7,0.27035,0.00015,15.06386]
[1780414794094,48.48,67098.86,6.7,0.27035,0.00015,15.06386]
[1780414794298,48.48,67092.03,6.7,0.26933,0.00015,15.03391]
[1780414795066,48.48,67092.03,6.7,0.26933,0.00015,15.03391]
[1780414795163,48.48,67092.03,6.7,0.26933,0.00015,15.03391]
[1780414795372,48.48,67084.28,6.7,0.26817,0.00015,14.99963]
[1780414796443,48.49,67092.83,6.7,0.26946,0.00015,15.03766]
[1780414797533,48.49,67092.83,6.7,0.26946,0.00015,15.03766]
[1780414797722,48.49,67095.61,6.7,0.26988,0.00015,15.05013]
[1780414798091,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414798917,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799021,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799032,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799286,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799476,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799561,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799623,48.49,67087.75,6.7,0.26871,0.00015,15.01566]
[1780414799998,48.49,67082.98,6.7,0.26801,0.00015,14.9948]
[1780414800242,48.49,67082.98,6.7,0.26801,0.00015,14.9948]
[1780414801278,48.49,67083.43,6.7,0.26808,0.00015,14.99679]
[1780414801952,48.49,67085.56,6.7,0.26841,0.00015,15.00673]
[1780414802181,48.49,67085.56,6.7,0.26841,0.00015,15.00673]
[1780414802276,48.5,67091.78,6.7,0.26935,0.00015,15.03445]
[1780414804174,48.5,67090.01,6.7,0.26909,0.00015,15.02685]
[1780414804353,48.5,67090.01,6.7,0.26909,0.00015,15.02685]
[1780414804465,48.5,67090.01,6.7,0.26909,0.00015,15.02685]
[1780414805140,48.5,67100.6,6.7,0.27069,0.00015,15.07391]
[1780414808720,48.51,67095.66,6.7,0.26997,0.00015,15.05267]
[1780414811234,48.51,67095.84,6.7,0.27001,0.00015,15.05385]
[1780414814577,48.51,67101.1,6.7,0.27082,0.00015,15.0775]
[1780414814684,48.51,67103.25,6.7,0.27115,0.00015,15.0871]
[1780414815626,48.52,67109.62,6.7,0.27211,0.00015,15.11516]
[1780414818296,48.52,67103.51,6.7,0.27121,0.00015,15.08878]
[1780414818751,48.52,67103.51,6.7,0.27121,0.00015,15.08878]
[1780414820830,48.52,67104.8,6.7,0.27141,0.00015,15.09473]
[1780414821024,48.52,67104.8,6.7,0.27141,0.00015,15.09473]
[1780414822179,48.52,67106.29,6.7,0.27164,0.00015,15.10139]
[1780414822258,48.52,67106.29,6.7,0.27164,0.00015,15.10139]
[1780414822276,48.52,67106.29,6.7,0.27164,0.00015,15.10139]
[1780414822510,48.52,67106.29,6.7,0.27164,0.00015,15.10139]
[1780414823057,48.52,67107.18,6.7,0.27178,0.00015,15.10543]
[1780414823072,48.52,67107.18,6.7,0.27178,0.00015,15.10543]
[1780414823150,48.52,67107.18,6.7,0.27178,0.00015,15.10543]
[1780414823491,48.52,67107.18,6.7,0.27178,0.00015,15.10543]
[1780414823801,48.52,67102.0,6.7,0.271,0.00015,15.08285]
[1780414824033,48.52,67102.0,6.7,0.271,0.00015,15.08285]
[1780414824318,48.52,67102.0,6.7,0.271,0.00015,15.08285]
[1780414824461,48.52,67102.0,6.7,0.271,0.00015,15.08285]
[1780414824504,48.52,67102.0,6.7,0.271,0.00015,15.08285]
[1780414824767,48.53,67101.41,6.7,0.27092,0.00015,15.08041]
[1780414825235,48.53,67101.41,6.7,0.27092,0.00015,15.08041]
[1780414825914,48.53,67105.41,6.7,0.27153,0.00015,15.0981]
[1780414825965,48.53,67105.41,6.7,0.27153,0.00015,15.0981]
[1780414826451,48.53,67105.41,6.7,0.27153,0.00015,15.0981]
[1780414826664,48.53,67105.41,6.7,0.27153,0.00015,15.0981]
[1780414827420,48.53,67109.45,6.7,0.27214,0.00015,15.11592]
[1780414827654,48.53,67109.45,6.7,0.27214,0.00015,15.11592]
[1780414827770,48.53,67110.29,6.7,0.27227,0.00015,15.11971]
[1780414828019,48.53,67110.29,6.7,0.27227,0.00015,15.11971]
[1780414828177,48.53,67110.29,6.7,0.27227,0.00015,15.11971]
[1780414828423,48.53,67110.29,6.7,0.27227,0.00015,15.11971]
[1780414828650,48.53,67118.27,6.7,0.27347,0.00015,15.15464]
[1780414829071,48.53,67118.27,6.7,0.27347,0.00015,15.15464]
[1780414829651,48.53,67118.27,6.7,0.27347,0.00015,15.15464]
[1780414829591,48.53,67127.98,6.7,0.27494,0.00015,15.19692]
[1780414831475,48.53,67133.28,6.7,0.27574,0.00015,15.21991]
[1780414831558,48.53,67133.28,6.7,0.27574,0.00015,15.21991]
[1780414832631,48.53,67128.94,6.7,0.27504,0.00015,15.1968]
[1780414832856,48.53,67128.42,6.7,0.27496,0.00015,15.19457]
[1780414833470,48.53,67128.42,6.7,0.27496,0.00015,15.19457]
[1780414833597,48.53,67128.42,6.7,0.27496,0.00015,15.19457]
[1780414833618,48.53,67128.42,6.7,0.27496,0.00015,15.19457]
[1780414833616,48.53,67116.9,6.7,0.27324,0.00015,15.14486]
[1780414834360,48.54,67110.11,6.7,0.27225,0.00015,15.11608]
[1780414837676,48.56,67111.37,6.7,0.27252,0.00015,15.12378]
[1780414838172,48.57,67111.32,6.7,0.27255,0.00015,15.1246]
[1780414838216,48.57,67111.32,6.7,0.27255,0.00015,15.1246]
[1780414838234,48.57,67111.32,6.7,0.27255,0.00015,15.1246]
[1780414838686,48.57,67111.32,6.7,0.27255,0.00015,15.1246]
[1780414838387,48.58,67105.72,6.7,0.27175,0.00015,15.10115]
[1780414839781,48.58,67103.46,6.7,0.27141,0.00015,15.09138]
[1780414840443,48.58,67103.46,6.7,0.27141,0.00015,15.09138]
[1780414840459,48.58,67097.06,6.7,0.27046,0.00015,15.06346]
[1780414841791,48.58,67100.76,6.7,0.27102,0.00015,15.07986]
[1780414841994,48.58,67100.76,6.7,0.27102,0.00015,15.07986]
[1780414842085,48.58,67100.76,6.7,0.27102,0.00015,15.07986]
[1780414842310,48.58,67100.76,6.7,0.27102,0.00015,15.07986]
[1780414842579,48.58,67100.76,6.7,0.27102,0.00015,15.07986]
[1780414842672,48.58,67108.21,6.7,0.27214,0.00015,15.1126]
[1780414843586,48.58,67108.21,6.7,0.27214,0.00015,15.1126]
[1780414843600,48.58,67108.21,6.7,0.27214,0.00015,15.1126]
[1780414843691,48.58,67108.21,6.7,0.27214,0.00015,15.1126]
[1780414843954,48.58,67111.82,6.7,0.27269,0.00015,15.12847]
[1780414844369,48.58,67111.82,6.7,0.27269,0.00015,15.12847]
[1780414846374,48.58,67110.59,6.7,0.27251,0.00015,15.12329]
[1780414846422,48.58,67110.59,6.7,0.27251,0.00015,15.12329]
[1780414847312,48.59,67115.78,6.7,0.27329,0.00015,15.14601]
[1780414847324,48.59,67115.78,6.7,0.27329,0.00015,15.14601]
[1780414847690,48.59,67131.19,6.7,0.27562,0.00015,15.21294]
[1780414847798,48.59,67131.19,6.7,0.27562,0.00015,15.21294]
[1780414848462,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414848897,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414849008,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414849259,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414849457,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414849565,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414849613,48.59,67138.66,6.7,0.27675,0.00015,15.24519]
[1780414850086,48.59,67134.18,6.7,0.27607,0.00015,15.22584]
[1780414850127,48.59,67134.18,6.7,0.27607,0.00015,15.22584]
[1780414850326,48.59,67134.18,6.7,0.27607,0.00015,15.22584]
[1780414850755,48.59,67132.8,6.7,0.27586,0.00015,15.21988]
[1780414851204,48.59,67132.8,6.7,0.27586,0.00015,15.21988]
[1780414851215,48.59,67132.8,6.7,0.27586,0.00015,15.21988]
[1780414851366,48.59,67132.8,6.7,0.27586,0.00015,15.21988]
[1780414852284,48.59,67134.65,6.7,0.27614,0.00015,15.22788]
[1780414853508,48.59,67134.35,6.7,0.27609,0.00015,15.22658]
[1780414854141,48.59,67136.44,6.7,0.27641,0.00015,15.2356]
[1780414854153,48.59,67136.44,6.7,0.27641,0.00015,15.2356]
[1780414854652,48.59,67149.04,6.7,0.27832,0.00015,15.28979]
[1780414855543,48.58,67156.41,6.7,0.27943,0.00015,15.32128]
[1780414855750,48.58,67156.41,6.7,0.27943,0.00015,15.32128]
[1780414855789,48.58,67156.41,6.7,0.27943,0.00015,15.32128]
[1780414857853,48.58,67158.57,6.7,0.27975,0.00015,15.33032]
[1780414858286,48.58,67158.57,6.7,0.27975,0.00015,15.33032]
[1780414858531,48.58,67158.57,6.7,0.27975,0.00015,15.33032]
[1780414858571,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414858878,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414858885,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414858895,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414858915,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414858939,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859129,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859389,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859677,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859781,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859795,48.58,67165.54,6.7,0.28082,0.00015,15.36018]
[1780414859684,48.59,67179.28,6.7,0.28292,0.00015,15.41858]
[1780414859931,48.59,67179.28,6.7,0.28292,0.00015,15.41858]
[1780414860586,48.59,67190.18,6.7,0.28459,0.00015,15.46454]
[1780414860953,48.59,67190.18,6.7,0.28459,0.00015,15.46454]
[1780414861008,48.59,67190.18,6.7,0.28459,0.00015,15.46454]
[1780414861592,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414861878,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414862078,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414862604,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414862618,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414862642,48.59,67191.47,6.7,0.2848,0.00015,15.4703]
[1780414862656,48.59,67184.99,6.7,0.28381,0.00015,15.44317]
[1780414863611,48.59,67174.97,6.7,0.28228,0.00015,15.40087]
[1780414865079,48.59,67171.68,6.7,0.28178,0.00015,15.387]
[1780414865421,48.59,67171.68,6.7,0.28178,0.00015,15.387]
[1780414865428,48.59,67171.68,6.7,0.28178,0.00015,15.387]
[1780414865628,48.59,67178.89,6.7,0.28289,0.00015,15.41763]
[1780414866513,48.59,67178.89,6.7,0.28289,0.00015,15.41763]
[1780414866628,48.59,67178.89,6.7,0.28289,0.00015,15.41763]
[1780414866722,48.59,67178.89,6.7,0.28289,0.00015,15.41763]
[1780414866636,48.59,67186.99,6.7,0.28413,0.00015,15.45187]
[1780414867643,48.59,67197.82,6.7,0.28579,0.00015,15.49735]
[1780414867904,48.59,67197.82,6.7,0.28579,0.00015,15.49735]
[1780414868650,48.62,67206.95,6.7,0.28731,0.00015,15.53847]
[1780414869866,48.63,67211.37,6.7,0.28803,0.00015,15.5579]
[1780414869918,48.63,67211.37,6.7,0.28803,0.00015,15.5579]
[1780414870669,48.63,67217.82,6.7,0.28902,0.00015,15.58466]
[1780414871250,48.63,67217.82,6.7,0.28902,0.00015,15.58466]
[1780414871483,48.63,67217.82,6.7,0.28902,0.00015,15.58466]
[1780414871717,48.63,67217.82,6.7,0.28902,0.00015,15.58466]
[1780414872845,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414872950,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414872967,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414873629,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414873657,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414873686,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414873738,48.64,67212.06,6.7,0.28818,0.00015,15.56184]
[1780414873696,48.65,67206.05,6.7,0.28728,0.00015,15.53764]
[1780414873985,48.65,67206.05,6.7,0.28728,0.00015,15.53764]
[1780414874062,48.65,67206.05,6.7,0.28728,0.00015,15.53764]
[1780414874703,48.66,67193.63,6.7,0.28542,0.00015,15.48693]
[1780414874962,48.66,67193.63,6.7,0.28542,0.00015,15.48693]
[1780414875006,48.66,67193.63,6.7,0.28542,0.00015,15.48693]
[1780414875716,48.66,67176.57,6.7,0.28281,0.00015,15.41518]
[1780414875990,48.66,67176.57,6.7,0.28281,0.00015,15.41518]
[1780414876719,48.66,67170.95,6.7,0.28196,0.00015,15.39147]
[1780414877548,48.66,67170.95,6.7,0.28196,0.00015,15.39147]
[1780414880586,48.66,67171.6,6.7,0.28207,0.00015,15.39444]
[1780414881925,48.66,67169.74,6.7,0.28179,0.00015,15.38674]
[1780414882371,48.66,67169.74,6.7,0.28179,0.00015,15.38674]
[1780414882386,48.66,67169.74,6.7,0.28179,0.00015,15.38674]
[1780414882464,48.66,67169.74,6.7,0.28179,0.00015,15.38674]
[1780414882549,48.66,67169.74,6.7,0.28179,0.00015,15.38674]
[1780414882768,48.66,67176.97,6.7,0.2829,0.00015,15.4174]
[1780414883584,48.66,67176.97,6.7,0.2829,0.00015,15.4174]
[1780414883775,48.66,67182.57,6.7,0.28375,0.00015,15.44111]
[1780414883841,48.66,67182.57,6.7,0.28375,0.00015,15.44111]
[1780414884325,48.66,67182.57,6.7,0.28375,0.00015,15.44111]
[1780414886777,48.66,67180.58,6.7,0.28345,0.00015,15.43276]
[1780414887765,48.66,67181.25,6.7,0.28356,0.00015,15.43563]
[1780414888536,48.67,67182.14,6.7,0.2837,0.00015,15.4395]
[1780414888578,48.67,67193.18,6.7,0.28539,0.00015,15.48589]
[1780414889704,48.67,67193.18,6.7,0.28539,0.00015,15.48589]
[1780414890031,48.67,67195.96,6.7,0.28582,0.00015,15.49769]
[1780414890038,48.67,67195.96,6.7,0.28582,0.00015,15.49769]
[1780414890072,48.67,67195.96,6.7,0.28582,0.00015,15.49769]
[1780414890626,48.67,67195.96,6.7,0.28582,0.00015,15.49769]
[1780414891098,48.67,67200.47,6.7,0.28652,0.00015,15.51668]
[1780414891545,48.67,67200.47,6.7,0.28652,0.00015,15.51668]
[1780414891559,48.67,67200.47,6.7,0.28652,0.00015,15.51668]
[1780414891639,48.67,67200.47,6.7,0.28652,0.00015,15.51668]
[1780414891668,48.67,67190.85,6.7,0.285,0.00015,15.47217]
[1780414892212,48.67,67190.85,6.7,0.285,0.00015,15.47217]
[1780414892951,48.67,67191.93,6.7,0.28516,0.00015,15.47657]
[1780414893021,48.67,67198.55,6.7,0.28617,0.00015,15.50426]
[1780414893873,48.67,67198.55,6.7,0.28617,0.00015,15.50426]
[1780414893909,48.67,67198.55,6.7,0.28617,0.00015,15.50426]
[1780414893987,48.67,67198.55,6.7,0.28617,0.00015,15.50426]
[1780414894085,48.67,67198.55,6.7,0.28617,0.00015,15.50426]
[1780414894886,48.67,67202.26,6.7,0.28674,0.00015,15.51974]
[1780414895041,48.67,67214.78,6.7,0.28867,0.00015,15.57178]
[1780414895802,48.67,67214.78,6.7,0.28867,0.00015,15.57178]
[1780414897607,48.67,67216.15,6.7,0.28889,0.00015,15.57764]
[1780414897692,48.67,67216.15,6.7,0.28889,0.00015,15.57764]
[1780414897853,48.67,67218.55,6.7,0.28926,0.00015,15.58765]
[1780414897866,48.67,67218.55,6.7,0.28926,0.00015,15.58765]
[1780414897898,48.67,67218.55,6.7,0.28926,0.00015,15.58765]
[1780414898856,48.67,67220.52,6.7,0.28956,0.00015,15.59579]
[1780414903024,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903397,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903429,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903468,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903481,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903487,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414903766,48.67,67218.68,6.7,0.28929,0.00015,15.58848]
[1780414904071,48.67,67219.78,6.7,0.28947,0.00015,15.59318]
[1780414904363,48.67,67219.78,6.7,0.28947,0.00015,15.59318]
[1780414904450,48.67,67219.78,6.7,0.28947,0.00015,15.59318]
[1780414904550,48.67,67219.78,6.7,0.28947,0.00015,15.59318]
[1780414904762,48.67,67219.78,6.7,0.28947,0.00015,15.59318]
[1780414904649,48.68,67202.77,6.7,0.28686,0.00015,15.52273]
[1780414905196,48.68,67190.32,6.7,0.28495,0.00015,15.47069]
[1780414906414,48.68,67190.32,6.7,0.28495,0.00015,15.47069]
[1780414906505,48.68,67190.32,6.7,0.28495,0.00015,15.47069]
[1780414907537,48.67,67188.07,6.7,0.28459,0.00015,15.4608]
[1780414907591,48.67,67188.07,6.7,0.28459,0.00015,15.4608]
[1780414907797,48.67,67188.07,6.7,0.28459,0.00015,15.4608]
[1780414907803,48.67,67181.09,6.7,0.28351,0.00015,15.43126]
[1780414908737,48.67,67181.09,6.7,0.28351,0.00015,15.43126]
[1780414909029,48.67,67176.27,6.7,0.28278,0.00015,15.41093]
[1780414910474,48.67,67171.98,6.7,0.28212,0.00015,15.39262]
[1780414910720,48.67,67171.98,6.7,0.28212,0.00015,15.39262]
[1780414910923,48.67,67169.12,6.7,0.28167,0.00015,15.38022]
[1780414911087,48.67,67169.12,6.7,0.28167,0.00015,15.38022]
[1780414911422,48.67,67169.12,6.7,0.28167,0.00015,15.38022]
[1780414911668,48.67,67169.12,6.7,0.28167,0.00015,15.38022]
[1780414911936,48.67,67166.35,6.7,0.28124,0.00015,15.36834]
[1780414912355,48.67,67166.35,6.7,0.28124,0.00015,15.36834]
[1780414913398,48.66,67166.34,6.7,0.28124,0.00015,15.36817]
[1780414913571,48.66,67166.34,6.7,0.28124,0.00015,15.36817]
[1780414913895,48.66,67165.02,6.7,0.28103,0.00015,15.36245]
[1780414914058,48.66,67165.02,6.7,0.28103,0.00015,15.36245]
[1780414914920,48.66,67159.6,6.7,0.28021,0.00015,15.3394]
[1780414915313,48.66,67159.6,6.7,0.28021,0.00015,15.3394]
[1780414915615,48.66,67146.84,6.7,0.27827,0.00015,15.28476]
[1780414916014,48.66,67134.19,6.7,0.27635,0.00015,15.23043]
[1780414917175,48.66,67134.19,6.7,0.27635,0.00015,15.23043]
[1780414917687,48.66,67134.19,6.7,0.27635,0.00015,15.23043]
[1780414922432,48.66,67133.8,6.7,0.27629,0.00015,15.2287]
[1780414922929,48.66,67135.11,6.7,0.27649,0.00015,15.23435]
[1780414923640,48.66,67135.11,6.7,0.27649,0.00015,15.23435]
[1780414923728,48.66,67135.11,6.7,0.27649,0.00015,15.23435]
[1780414923736,48.66,67140.92,6.7,0.27737,0.00015,15.25933]
[1780414924124,48.66,67140.92,6.7,0.27737,0.00015,15.25933]
[1780414924254,48.66,67140.92,6.7,0.27737,0.00015,15.25933]
[1780414925578,48.66,67139.31,6.7,0.27713,0.00015,15.25241]
[1780414925849,48.66,67142.84,6.7,0.27766,0.00015,15.26752]
[1780414926305,48.66,67142.84,6.7,0.27766,0.00015,15.26752]
[1780414929063,48.66,67152.2,6.7,0.27907,0.00015,15.3075]
[1780414930127,48.66,67147.29,6.7,0.27832,0.00015,15.28643]
[1780414931674,48.66,67145.99,6.7,0.27812,0.00015,15.28078]
[1780414934712,48.66,67142.14,6.7,0.27754,0.00015,15.26414]
[1780414934950,48.66,67143.82,6.7,0.27779,0.00015,15.27129]
[1780414935079,48.66,67143.82,6.7,0.27779,0.00015,15.27129]
[1780414935149,48.66,67143.82,6.7,0.27779,0.00015,15.27129]
[1780414935263,48.66,67143.82,6.7,0.27779,0.00015,15.27129]
[1780414935355,48.66,67149.72,6.7,0.27868,0.00015,15.29657]
[1780414936543,48.66,67149.72,6.7,0.27868,0.00015,15.29657]
[1780414936559,48.66,67149.72,6.7,0.27868,0.00015,15.29657]
[1780414936620,48.66,67149.72,6.7,0.27868,0.00015,15.29657]
[1780414936802,48.66,67149.72,6.7,0.27868,0.00015,15.29657]
[1780414937285,48.66,67154.27,6.7,0.27937,0.00015,15.31591]
[1780414937628,48.66,67154.27,6.7,0.27937,0.00015,15.31591]
[1780414938124,48.66,67153.85,6.7,0.2793,0.00015,15.31403]
[1780414938685,48.66,67153.85,6.7,0.2793,0.00015,15.31403]
[1780414938841,48.65,67161.25,6.7,0.28042,0.00015,15.34549]
[1780414940186,48.65,67167.0,6.7,0.28129,0.00015,15.36981]
[1780414941097,48.65,67167.0,6.7,0.28129,0.00015,15.36981]
[1780414941254,48.65,67167.0,6.7,0.28129,0.00015,15.36981]
[1780414941496,48.65,67167.0,6.7,0.28129,0.00015,15.36981]
[1780414942826,48.65,67169.12,6.7,0.28161,0.00015,15.37854]
[1780414942200,48.65,67175.39,6.7,0.28256,0.00015,15.40508]
[1780414942953,48.65,67175.39,6.7,0.28256,0.00015,15.40508]
[1780414943045,48.65,67175.39,6.7,0.28256,0.00015,15.40508]
[1780414943049,48.65,67175.39,6.7,0.28256,0.00015,15.40508]
[1780414945038,48.65,67185.68,6.7,0.28411,0.00015,15.44798]
[1780414946192,48.65,67184.65,6.7,0.28396,0.00015,15.44364]
[1780414946361,48.65,67184.65,6.7,0.28396,0.00015,15.44364]
[1780414949877,48.64,67187.28,6.7,0.28432,0.00015,15.45372]
[1780414949963,48.64,67187.28,6.7,0.28432,0.00015,15.45372]
[1780414950610,48.64,67187.28,6.7,0.28432,0.00015,15.45372]
[1780414950616,48.64,67189.17,6.7,0.28461,0.00015,15.4616]
[1780414952877,48.64,67192.6,6.7,0.28508,0.00015,15.47155]
[1780414952970,48.64,67192.6,6.7,0.28508,0.00015,15.47155]
[1780414953544,48.64,67192.6,6.7,0.28508,0.00015,15.47155]
[1780414953910,48.63,67196.88,6.7,0.28574,0.00015,15.4894]
[1780414954232,48.63,67196.88,6.7,0.28574,0.00015,15.4894]
[1780414954480,48.63,67196.88,6.7,0.28574,0.00015,15.4894]
[1780414954767,48.63,67196.88,6.7,0.28574,0.00015,15.4894]
[1780414955777,48.63,67198.8,6.7,0.28603,0.00015,15.49733]
[1780414956367,48.63,67193.99,6.7,0.28529,0.00015,15.47709]
[1780414956576,48.63,67193.99,6.7,0.28529,0.00015,15.47709]
[1780414956594,48.63,67193.99,6.7,0.28529,0.00015,15.47709]
[1780414956762,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414956937,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414957007,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414957124,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414957373,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414957617,48.63,67188.53,6.7,0.28445,0.00015,15.45409]
[1780414957716,48.63,67178.65,6.7,0.28293,0.00015,15.41225]
[1780414958183,48.63,67178.65,6.7,0.28293,0.00015,15.41225]
[1780414959047,48.63,67174.52,6.7,0.28229,0.00015,15.39461]
[1780414960679,48.63,67172.73,6.7,0.28201,0.00015,15.38688]
[1780414962120,48.62,67175.45,6.7,0.28242,0.00015,15.39811]
[1780414962935,48.62,67176.99,6.7,0.28265,0.00015,15.40447]
[1780414963278,48.62,67176.99,6.7,0.28265,0.00015,15.40447]
[1780414964354,48.62,67177.51,6.7,0.28272,0.00015,15.40651]
[1780414965320,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965347,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965388,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965431,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965439,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965652,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965706,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965726,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965807,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965843,48.62,67176.36,6.7,0.28254,0.00015,15.40148]
[1780414965797,48.62,67183.57,6.7,0.28363,0.00015,15.43177]
[1780414966547,48.62,67194.19,6.7,0.28527,0.00015,15.47662]
[1780414967164,48.62,67194.19,6.7,0.28527,0.00015,15.47662]
[1780414967350,48.62,67194.19,6.7,0.28527,0.00015,15.47662]
[1780414967670,48.62,67194.19,6.7,0.28527,0.00015,15.47662]
[1780414967878,48.62,67194.19,6.7,0.28527,0.00015,15.47662]
[1780414967771,48.62,67192.72,6.7,0.28504,0.00015,15.47044]
[1780414969398,48.62,67184.86,6.7,0.28382,0.00015,15.43697]
[1780414973429,48.61,67187.26,6.7,0.28417,0.00015,15.44651]
[1780414973853,48.61,67187.26,6.7,0.28417,0.00015,15.44651]
[1780414975812,48.61,67188.51,6.7,0.28434,0.00015,15.45138]
[1780414975835,48.61,67188.51,6.7,0.28434,0.00015,15.45138]
[1780414976156,48.61,67188.74,6.7,0.28437,0.00015,15.45215]
[1780414976631,48.61,67188.74,6.7,0.28437,0.00015,15.45215]
[1780414976844,48.61,67188.74,6.7,0.28437,0.00015,15.45215]
[1780414976710,48.61,67193.65,6.7,0.28512,0.00015,15.4727]
[1780414977530,48.61,67193.65,6.7,0.28512,0.00015,15.4727]
[1780414977545,48.6,67201.77,6.7,0.28636,0.00015,15.5066]
[1780414977908,48.6,67201.77,6.7,0.28636,0.00015,15.5066]
[1780414979306,48.6,67204.46,6.7,0.28677,0.00015,15.51771]
[1780414981236,48.6,67210.39,6.7,0.28768,0.00015,15.54232]
[1780414981309,48.6,67210.39,6.7,0.28768,0.00015,15.54232]
[1780414986813,48.61,67210.55,6.7,0.28773,0.00015,15.54356]
[1780414989927,48.61,67212.8,6.7,0.28809,0.00015,15.55344]
[1780414990053,48.61,67212.8,6.7,0.28809,0.00015,15.55344]
[1780414990071,48.61,67212.8,6.7,0.28809,0.00015,15.55344]
[1780414990170,48.61,67212.8,6.7,0.28809,0.00015,15.55344]
[1780414990932,48.61,67217.19,6.7,0.28877,0.00015,15.57179]
[1780414991817,48.61,67226.76,6.7,0.29025,0.00015,15.61146]
[1780414992130,48.61,67226.76,6.7,0.29025,0.00015,15.61146]
[1780414992137,48.61,67226.76,6.7,0.29025,0.00015,15.61146]
[1780414992738,48.61,67226.76,6.7,0.29025,0.00015,15.61146]
[1780414993084,48.62,67230.77,6.7,0.29088,0.00015,15.62805]
[1780414993236,48.62,67230.77,6.7,0.29088,0.00015,15.62805]
[1780414993738,48.62,67230.77,6.7,0.29088,0.00015,15.62805]
[1780414993820,48.62,67230.77,6.7,0.29088,0.00015,15.62805]
[1780414993877,48.62,67230.77,6.7,0.29088,0.00015,15.62805]
[1780414993827,48.62,67240.16,6.7,0.29233,0.00015,15.66666]
[1780414994193,48.62,67240.16,6.7,0.29233,0.00015,15.66666]
[1780414994784,48.62,67240.16,6.7,0.29233,0.00015,15.66666]
[1780414994805,48.62,67249.15,6.7,0.29373,0.00016,15.7034]
[1780414995201,48.62,67249.15,6.7,0.29373,0.00016,15.7034]
[1780414996205,48.62,67254.3,6.7,0.29453,0.00016,15.72434]
[1780414996415,48.62,67254.3,6.7,0.29453,0.00016,15.72434]
[1780414996518,48.62,67254.3,6.7,0.29453,0.00016,15.72434]
[1780414996695,48.62,67254.3,6.7,0.29453,0.00016,15.72434]
[1780414996888,48.62,67256.85,6.7,0.29492,0.00016,15.73466]
[1780414997536,48.62,67256.85,6.7,0.29492,0.00016,15.73466]
[1780414998474,48.62,67256.19,6.7,0.29482,0.00016,15.73197]
[1780414998502,48.62,67256.19,6.7,0.29482,0.00016,15.73197]
[1780414998942,48.62,67252.88,6.7,0.2943,0.00016,15.71852]
[1780414999185,48.62,67252.88,6.7,0.2943,0.00016,15.71852]
[1780414999397,48.62,67252.88,6.7,0.2943,0.00016,15.71852]
[1780414999527,48.62,67252.88,6.7,0.2943,0.00016,15.71852]
[1780414999862,48.62,67252.88,6.7,0.2943,0.00016,15.71852]
[1780414999884,48.61,67225.36,6.7,0.29004,0.00015,15.60565]
[1780415000618,48.61,67219.37,6.7,0.28911,0.00015,15.58092]
[1780415001308,48.61,67219.37,6.7,0.28911,0.00015,15.58092]
[1780415001324,48.61,67219.37,6.7,0.28911,0.00015,15.58092]
[1780415004031,48.62,67219.13,6.7,0.28908,0.00015,15.58009]
[1780415005536,48.63,67220.63,6.7,0.28936,0.00015,15.58737]
[1780415006027,48.64,67220.61,6.7,0.28939,0.00015,15.58827]
[1780415007350,48.65,67220.39,6.7,0.2894,0.00015,15.58832]
[1780415007368,48.65,67220.39,6.7,0.2894,0.00015,15.58832]
[1780415007847,48.65,67220.39,6.7,0.2894,0.00015,15.58832]
[1780415008320,48.65,67224.86,6.7,0.29012,0.00015,15.60773]
[1780415008648,48.65,67224.86,6.7,0.29012,0.00015,15.60773]
[1780415008685,48.65,67224.86,6.7,0.29012,0.00015,15.60773]
[1780415008772,48.65,67224.86,6.7,0.29012,0.00015,15.60773]
[1780415009883,48.66,67229.81,6.7,0.29092,0.00015,15.62887]
[1780415009687,48.67,67237.28,6.7,0.2921,0.00015,15.66006]
[1780415012006,48.67,67237.59,6.7,0.29212,0.00015,15.6575]
[1780415013929,48.67,67237.62,6.7,0.29213,0.00015,15.65786]
[1780415017697,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017733,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017755,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017769,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017784,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017799,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017888,48.68,67242.37,6.7,0.29289,0.00015,15.67782]
[1780415017894,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018268,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018318,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018357,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018477,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018590,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018601,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018741,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018812,48.68,67231.2,6.7,0.29117,0.00015,15.63214]
[1780415018938,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415018978,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019059,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019162,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019264,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019330,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019519,48.68,67201.04,6.7,0.28654,0.00015,15.50782]
[1780415019951,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020387,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020505,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020577,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020675,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020685,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415020939,48.67,67195.1,6.7,0.28557,0.00015,15.48143]
[1780415021082,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021116,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021175,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021350,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021513,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021629,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021735,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021753,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021851,48.65,67195.85,6.7,0.28559,0.00015,15.48223]
[1780415021913,48.64,67211.27,6.7,0.28791,0.00015,15.54526]
[1780415022017,48.64,67211.27,6.7,0.28791,0.00015,15.54526]
[1780415022123,48.64,67211.27,6.7,0.28791,0.00015,15.54526]
[1780415022787,48.64,67221.1,6.7,0.28946,0.00015,15.58678]
[1780415023265,48.64,67221.1,6.7,0.28946,0.00015,15.58678]
[1780415023299,48.64,67221.1,6.7,0.28946,0.00015,15.58678]
[1780415023469,48.64,67221.1,6.7,0.28946,0.00015,15.58678]
[1780415023767,48.64,67221.1,6.7,0.28946,0.00015,15.58678]
[1780415023794,48.65,67215.1,6.7,0.28855,0.00015,15.56231]
[1780415024802,48.63,67208.01,6.7,0.2874,0.00015,15.53144]
[1780415025915,48.63,67208.01,6.7,0.2874,0.00015,15.53144]
[1780415026393,48.62,67204.3,6.7,0.28679,0.00015,15.51486]
[1780415026816,48.6,67202.72,6.7,0.28646,0.00015,15.50612]
[1780415028335,48.58,67202.24,6.7,0.28629,0.00015,15.50162]
[1780415028428,48.58,67202.24,6.7,0.28629,0.00015,15.50162]
[1780415028483,48.58,67202.24,6.7,0.28629,0.00015,15.50162]
[1780415028597,48.58,67202.24,6.7,0.28629,0.00015,15.50162]
[1780415028785,48.58,67202.24,6.7,0.28629,0.00015,15.50162]
[1780415028833,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029085,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029255,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029414,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029474,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029574,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029580,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029895,48.56,67189.91,6.7,0.2843,0.00015,15.44742]
[1780415029913,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030021,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030292,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030335,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030401,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030430,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415030864,48.56,67170.52,6.7,0.28133,0.00015,15.36518]
[1780415031459,48.55,67165.57,6.7,0.28057,0.00015,15.34399]
[1780415031467,48.55,67165.57,6.7,0.28057,0.00015,15.34399]
[1780415032396,48.55,67164.89,6.7,0.28046,0.00015,15.34099]
[1780415032473,48.55,67164.89,6.7,0.28046,0.00015,15.34099]
[1780415032907,48.55,67164.89,6.7,0.28046,0.00015,15.34099]
[1780415032966,48.55,67164.89,6.7,0.28046,0.00015,15.34099]
[1780415033042,48.55,67165.77,6.7,0.28059,0.00015,15.34465]
[1780415033091,48.55,67165.77,6.7,0.28059,0.00015,15.34465]
[1780415033234,48.55,67165.77,6.7,0.28059,0.00015,15.34465]
[1780415033313,48.55,67165.77,6.7,0.28059,0.00015,15.34465]
[1780415033973,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034118,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034370,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034678,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034790,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034864,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415034927,48.55,67163.55,6.7,0.28025,0.00015,15.33508]
[1780415035148,48.55,67164.95,6.7,0.28046,0.00015,15.34096]
[1780415035393,48.55,67164.95,6.7,0.28046,0.00015,15.34096]
[1780415036533,48.55,67163.85,6.7,0.28029,0.00015,15.33618]
[1780415036704,48.55,67163.85,6.7,0.28029,0.00015,15.33618]
[1780415037030,48.55,67159.26,6.7,0.27959,0.00015,15.31648]
[1780415037311,48.55,67159.26,6.7,0.27959,0.00015,15.31648]
[1780415037899,48.55,67150.98,6.7,0.27832,0.00015,15.28095]
[1780415039050,48.55,67152.49,6.7,0.27855,0.00015,15.28739]
[1780415039760,48.55,67152.49,6.7,0.27855,0.00015,15.28739]
[1780415040116,48.55,67152.49,6.7,0.27855,0.00015,15.28739]
[1780415040423,48.55,67153.55,6.7,0.27871,0.00015,15.29189]
[1780415040689,48.55,67153.55,6.7,0.27871,0.00015,15.29189]
[1780415040774,48.55,67153.55,6.7,0.27871,0.00015,15.29189]
[1780415040995,48.55,67153.55,6.7,0.27871,0.00015,15.29189]
[1780415041120,48.55,67151.9,6.7,0.27846,0.00015,15.28481]
[1780415041606,48.55,67151.9,6.7,0.27846,0.00015,15.28481]
[1780415041952,48.55,67145.91,6.7,0.27755,0.00015,15.25903]
[1780415042235,48.55,67145.91,6.7,0.27755,0.00015,15.25903]
[1780415042290,48.55,67145.91,6.7,0.27755,0.00015,15.25903]
[1780415042960,48.55,67158.44,6.7,0.27945,0.00015,15.31274]
[1780415043560,48.55,67158.44,6.7,0.27945,0.00015,15.31274]
[1780415043897,48.55,67158.44,6.7,0.27945,0.00015,15.31274]
[1780415043966,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044228,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044228,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044483,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044572,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044590,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044654,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415044727,48.55,67164.17,6.7,0.28032,0.00015,15.33719]
[1780415045186,48.55,67168.11,6.7,0.28092,0.00015,15.35391]
[1780415045228,48.55,67168.11,6.7,0.28092,0.00015,15.35391]
[1780415045272,48.55,67168.11,6.7,0.28092,0.00015,15.35391]
[1780415045323,48.55,67168.11,6.7,0.28092,0.00015,15.35391]
[1780415045707,48.55,67168.11,6.7,0.28092,0.00015,15.35391]
[1780415045980,48.55,67176.06,6.7,0.28213,0.00015,15.3876]
[1780415046181,48.55,67176.06,6.7,0.28213,0.00015,15.3876]
[1780415046328,48.55,67176.06,6.7,0.28213,0.00015,15.3876]
[1780415047794,48.54,67177.17,6.7,0.28229,0.00015,15.39205]
[1780415048505,48.54,67177.17,6.7,0.28229,0.00015,15.39205]
[1780415048722,48.54,67177.17,6.7,0.28229,0.00015,15.39205]
[1780415049022,48.54,67176.69,6.7,0.28221,0.00015,15.38987]
[1780415050004,48.54,67184.59,6.7,0.28342,0.00015,15.42316]
[1780415050082,48.54,67184.59,6.7,0.28342,0.00015,15.42316]
[1780415050154,48.54,67184.59,6.7,0.28342,0.00015,15.42316]
[1780415050358,48.54,67192.28,6.7,0.28459,0.00015,15.45541]
[1780415051029,48.54,67192.28,6.7,0.28459,0.00015,15.45541]
[1780415051193,48.54,67192.28,6.7,0.28459,0.00015,15.45541]
[1780415051347,48.54,67202.55,6.7,0.28616,0.00015,15.49849]
[1780415052225,48.54,67202.55,6.7,0.28616,0.00015,15.49849]
[1780415053370,48.53,67206.53,6.7,0.28675,0.00015,15.51437]
[1780415053404,48.53,67206.53,6.7,0.28675,0.00015,15.51437]
[1780415056576,48.54,67212.03,6.7,0.28763,0.00015,15.53826]
[1780415056750,48.54,67212.03,6.7,0.28763,0.00015,15.53826]
[1780415056897,48.54,67212.03,6.7,0.28763,0.00015,15.53826]
[1780415059234,48.55,67210.1,6.7,0.28736,0.00015,15.53102]
[1780415059520,48.55,67210.1,6.7,0.28736,0.00015,15.53102]
[1780415061308,48.55,67204.79,6.7,0.28654,0.00015,15.50865]
[1780415061319,48.55,67204.79,6.7,0.28654,0.00015,15.50865]
[1780415061410,48.53,67202.22,6.7,0.28607,0.00015,15.49599]
[1780415063466,48.51,67200.87,6.7,0.28577,0.00015,15.48798]
[1780415064593,48.49,67199.83,6.7,0.28552,0.00015,15.48135]
[1780415065209,48.47,67199.36,6.7,0.28537,0.00015,15.47722]
[1780415068323,48.44,67200.23,6.7,0.2854,0.00015,15.47835]
[1780415069484,48.44,67205.04,6.7,0.28614,0.00015,15.49835]
[1780415069800,48.44,67205.04,6.7,0.28614,0.00015,15.49835]
[1780415070022,48.44,67205.04,6.7,0.28614,0.00015,15.49835]
[1780415069823,48.42,67208.38,6.7,0.28657,0.00015,15.51015]
[1780415070193,48.42,67208.38,6.7,0.28657,0.00015,15.51015]
[1780415070277,48.42,67208.38,6.7,0.28657,0.00015,15.51015]
[1780415070860,48.42,67208.38,6.7,0.28657,0.00015,15.51015]
[1780415070955,48.42,67205.75,6.7,0.28614,0.00015,15.49859]
[1780415072176,48.38,67200.01,6.7,0.28505,0.00015,15.46601]
[1780415073533,48.38,67200.01,6.7,0.28505,0.00015,15.46601]
[1780415073847,48.38,67200.01,6.7,0.28505,0.00015,15.46601]
[1780415073951,48.38,67200.01,6.7,0.28505,0.00015,15.46601]
[1780415075108,48.36,67194.98,6.7,0.28421,0.00015,15.44291]
[1780415075986,48.36,67194.98,6.7,0.28421,0.00015,15.44291]
[1780415076392,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415076422,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415076569,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415076693,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415076953,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415076956,48.36,67191.03,6.7,0.28358,0.00015,15.42585]
[1780415077512,48.36,67189.94,6.7,0.28341,0.00015,15.42108]
[1780415077756,48.36,67189.94,6.7,0.28341,0.00015,15.42108]
[1780415077823,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415078296,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415078336,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415078389,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415078446,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415078913,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415079018,48.35,67183.25,6.7,0.28238,0.00015,15.39253]
[1780415079289,48.35,67180.71,6.7,0.28198,0.00015,15.38161]
[1780415079415,48.35,67180.71,6.7,0.28198,0.00015,15.38161]
[1780415079680,48.35,67180.71,6.7,0.28198,0.00015,15.38161]
[1780415079755,48.35,67174.59,6.7,0.28104,0.00015,15.3554]
[1780415082003,48.35,67172.9,6.7,0.28078,0.00015,15.3481]
[1780415082065,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415082270,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415082908,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415082975,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415082978,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415083030,48.35,67170.62,6.7,0.28043,0.00015,15.33827]
[1780415084261,48.35,67181.97,6.7,0.28216,0.00015,15.38654]
[1780415085164,48.35,67181.97,6.7,0.28216,0.00015,15.38654]
[1780415085280,48.35,67181.97,6.7,0.28216,0.00015,15.38654]
[1780415087624,48.35,67180.75,6.7,0.28197,0.00015,15.38114]
[1780415087659,48.35,67180.75,6.7,0.28197,0.00015,15.38114]
[1780415088826,48.35,67180.72,6.7,0.28196,0.00015,15.38091]
[1780415089637,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415089681,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415089700,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415089838,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415089917,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415089982,48.35,67180.88,6.7,0.28198,0.00015,15.38149]
[1780415090304,48.34,67172.94,6.7,0.28075,0.00015,15.3474]
[1780415091311,48.34,67167.21,6.7,0.27987,0.00015,15.3228]
[1780415093905,48.34,67166.36,6.7,0.27974,0.00015,15.3191]
[1780415095735,48.34,67157.88,6.7,0.27845,0.00015,15.28258]
[1780415100494,48.34,67161.29,6.7,0.27896,0.00015,15.2972]
[1780415100542,48.34,67161.29,6.7,0.27896,0.00015,15.2972]
[1780415100547,48.34,67161.29,6.7,0.27896,0.00015,15.2972]
[1780415100816,48.34,67161.29,6.7,0.27896,0.00015,15.2972]
[1780415101154,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101215,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101280,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101345,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101507,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101550,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101568,48.34,67163.43,6.7,0.27929,0.00015,15.30637]
[1780415101624,48.34,67171.26,6.7,0.28049,0.00015,15.33992]
[1780415102225,48.34,67171.26,6.7,0.28049,0.00015,15.33992]
[1780415102270,48.34,67171.26,6.7,0.28049,0.00015,15.33992]
[1780415103098,48.34,67168.23,6.7,0.28002,0.00015,15.32687]
[1780415103527,48.34,67168.23,6.7,0.28002,0.00015,15.32687]
[1780415104229,48.34,67164.78,6.7,0.27949,0.00015,15.31202]
[1780415104390,48.34,67164.78,6.7,0.27949,0.00015,15.31202]
[1780415104570,48.34,67164.78,6.7,0.27949,0.00015,15.31202]
[1780415104581,48.34,67164.78,6.7,0.27949,0.00015,15.31202]
[1780415105296,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415105318,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415105365,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415105453,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415105704,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415106033,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415106104,48.34,67166.55,6.7,0.27976,0.00015,15.31958]
[1780415105759,48.34,67175.05,6.7,0.28106,0.00015,15.35592]
[1780415106398,48.34,67175.05,6.7,0.28106,0.00015,15.35592]
[1780415106453,48.34,67175.05,6.7,0.28106,0.00015,15.35592]
[1780415106965,48.34,67175.05,6.7,0.28106,0.00015,15.35592]
[1780415107071,48.34,67175.05,6.7,0.28106,0.00015,15.35592]
[1780415107063,48.34,67183.48,6.7,0.28235,0.00015,15.39179]
[1780415107493,48.34,67183.48,6.7,0.28235,0.00015,15.39179]
[1780415107571,48.34,67183.48,6.7,0.28235,0.00015,15.39179]
[1780415107788,48.34,67183.48,6.7,0.28235,0.00015,15.39179]
[1780415108021,48.34,67183.48,6.7,0.28235,0.00015,15.39179]
[1780415109113,48.34,67184.12,6.7,0.28244,0.00015,15.39428]
[1780415109160,48.34,67184.12,6.7,0.28244,0.00015,15.39428]
[1780415109754,48.34,67184.12,6.7,0.28244,0.00015,15.39428]
[1780415110136,48.34,67188.54,6.7,0.28311,0.00015,15.41295]
[1780415110824,48.34,67188.54,6.7,0.28311,0.00015,15.41295]
[1780415110918,48.32,67198.2,6.7,0.28455,0.00015,15.45255]
[1780415111325,48.32,67198.2,6.7,0.28455,0.00015,15.45255]
[1780415111473,48.32,67200.48,6.7,0.28489,0.00015,15.46194]
[1780415113359,48.31,67197.81,6.7,0.28441,0.00015,15.44889]
[1780415118125,48.25,67199.86,6.7,0.2845,0.00015,15.45165]
[1780415119070,48.25,67199.86,6.7,0.2845,0.00015,15.45165]
[1780415120583,48.25,67203.31,6.7,0.28502,0.00015,15.46591]
[1780415120746,48.25,67203.31,6.7,0.28502,0.00015,15.46591]
[1780415120884,48.25,67203.31,6.7,0.28502,0.00015,15.46591]
[1780415120956,48.25,67203.31,6.7,0.28502,0.00015,15.46591]
[1780415120962,48.25,67203.31,6.7,0.28502,0.00015,15.46591]
[1780415121058,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415121500,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415121528,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415121537,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415121561,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415121599,48.25,67205.24,6.7,0.28531,0.00015,15.47389]
[1780415122979,48.25,67210.5,6.7,0.28612,0.00015,15.49611]
[1780415123083,48.25,67210.5,6.7,0.28612,0.00015,15.49611]
[1780415123149,48.25,67209.98,6.7,0.28605,0.00015,15.49394]
[1780415124809,48.25,67214.34,6.7,0.28672,0.00015,15.5123]
[1780415124878,48.25,67214.34,6.7,0.28672,0.00015,15.5123]
[1780415125173,48.25,67216.87,6.7,0.28711,0.00015,15.52295]
[1780415125574,48.25,67223.04,6.7,0.28807,0.00016,15.54883]
[1780415129075,48.25,67226.03,6.7,0.28853,0.00016,15.5613]
[1780415130609,48.25,67219.43,6.7,0.28751,0.00016,15.53362]
[1780415132853,48.25,67223.48,6.7,0.28809,0.00016,15.5463]
[1780415133197,48.25,67226.92,6.7,0.28863,0.00016,15.56067]
[1780415133220,48.25,67226.92,6.7,0.28863,0.00016,15.56067]
[1780415133277,48.25,67226.92,6.7,0.28863,0.00016,15.56067]
[1780415133383,48.25,67226.92,6.7,0.28863,0.00016,15.56067]
[1780415133907,48.25,67238.76,6.7,0.29047,0.00016,15.60996]
[1780415134276,48.25,67238.76,6.7,0.29047,0.00016,15.60996]
[1780415134324,48.25,67238.76,6.7,0.29047,0.00016,15.60996]
[1780415134663,48.25,67238.76,6.7,0.29047,0.00016,15.60996]
[1780415134868,48.25,67251.59,6.7,0.29247,0.00016,15.66309]
[1780415137372,48.25,67253.11,6.7,0.29271,0.00016,15.66936]
[1780415137406,48.25,67253.11,6.7,0.29271,0.00016,15.66936]
[1780415137918,48.25,67253.11,6.7,0.29271,0.00016,15.66936]
[1780415138352,48.25,67255.33,6.7,0.29306,0.00016,15.6785]
[1780415138657,48.25,67255.33,6.7,0.29306,0.00016,15.6785]
[1780415138711,48.25,67255.33,6.7,0.29306,0.00016,15.6785]
[1780415138887,48.25,67255.33,6.7,0.29306,0.00016,15.6785]
[1780415138893,48.25,67255.33,6.7,0.29306,0.00016,15.6785]
[1780415138938,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415139238,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415139346,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415139473,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415139716,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415139874,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415140096,48.25,67258.39,6.7,0.29354,0.00016,15.69107]
[1780415140033,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415140489,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415140493,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415140516,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415140660,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415140685,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415141102,48.25,67264.89,6.7,0.29456,0.00016,15.71781]
[1780415141672,48.25,67263.81,6.7,0.29439,0.00016,15.71344]
[1780415143203,48.25,67259.16,6.7,0.29367,0.00016,15.69449]
[1780415143205,48.25,67259.16,6.7,0.29367,0.00016,15.69449]
[1780415143651,48.25,67259.16,6.7,0.29367,0.00016,15.69449]
[1780415143717,48.25,67259.16,6.7,0.29367,0.00016,15.69449]
[1780415143799,48.25,67259.16,6.7,0.29367,0.00016,15.69449]
[1780415144965,48.25,67257.64,6.7,0.29343,0.00016,15.68832]
[1780415145117,48.25,67250.26,6.7,0.29228,0.00016,15.65801]
[1780415145605,48.25,67250.26,6.7,0.29228,0.00016,15.65801]
[1780415147470,48.25,67255.24,6.7,0.29307,0.00016,15.67873]
[1780415147480,48.25,67255.24,6.7,0.29307,0.00016,15.67873]
[1780415147525,48.25,67255.24,6.7,0.29307,0.00016,15.67873]
[1780415148331,48.25,67252.85,6.7,0.2927,0.00016,15.66898]
[1780415148530,48.25,67252.85,6.7,0.2927,0.00016,15.66898]
[1780415149475,48.26,67257.84,6.7,0.29348,0.00016,15.68961]
[1780415149962,48.26,67270.02,6.7,0.29539,0.00016,15.73956]
[1780415150650,48.26,67270.02,6.7,0.29539,0.00016,15.73956]
[1780415150929,48.26,67270.02,6.7,0.29539,0.00016,15.73956]
[1780415150962,48.26,67270.02,6.7,0.29539,0.00016,15.73956]
[1780415151008,48.26,67277.54,6.7,0.29658,0.00016,15.77021]
[1780415154072,48.26,67275.49,6.7,0.29626,0.00016,15.76188]
[1780415154773,48.26,67275.78,6.7,0.2963,0.00016,15.76307]
[1780415154822,48.26,67275.78,6.7,0.2963,0.00016,15.76307]
[1780415155986,48.26,67280.76,6.7,0.29708,0.00016,15.7833]
[1780415158154,48.26,67286.85,6.7,0.29804,0.00016,15.80793]
[1780415158219,48.26,67290.97,6.7,0.29869,0.00016,15.82453]
[1780415158456,48.26,67290.97,6.7,0.29869,0.00016,15.82453]
[1780415158696,48.26,67290.97,6.7,0.29869,0.00016,15.82453]
[1780415158967,48.26,67290.97,6.7,0.29869,0.00016,15.82453]
[1780415159079,48.26,67290.97,6.7,0.29869,0.00016,15.82453]
[1780415159630,48.26,67294.41,6.7,0.29923,0.00016,15.83834]
[1780415159730,48.26,67294.41,6.7,0.29923,0.00016,15.83834]
[1780415160609,48.25,67298.52,6.7,0.29985,0.00016,15.85426]
[1780415160742,48.25,67298.52,6.7,0.29985,0.00016,15.85426]
[1780415160822,48.25,67298.52,6.7,0.29985,0.00016,15.85426]
[1780415161797,48.24,67298.13,6.7,0.29976,0.00016,15.85196]
[1780415162453,48.23,67295.72,6.7,0.29935,0.00016,15.84155]
[1780415162643,48.23,67295.72,6.7,0.29935,0.00016,15.84155]
[1780415162820,48.23,67295.72,6.7,0.29935,0.00016,15.84155]
[1780415162837,48.23,67284.5,6.7,0.29756,0.00016,15.79563]
[1780415163905,48.23,67284.5,6.7,0.29756,0.00016,15.79563]
[1780415163978,48.23,67284.5,6.7,0.29756,0.00016,15.79563]
[1780415164433,48.23,67286.85,6.7,0.29793,0.00016,15.80513]
[1780415164500,48.23,67286.85,6.7,0.29793,0.00016,15.80513]
[1780415164567,48.23,67286.85,6.7,0.29793,0.00016,15.80513]
[1780415164645,48.23,67286.85,6.7,0.29793,0.00016,15.80513]
[1780415165524,48.23,67290.94,6.7,0.29857,0.00016,15.82163]
[1780415166959,48.23,67292.22,6.7,0.29877,0.00016,15.82675]
[1780415167263,48.23,67294.61,6.7,0.29914,0.00016,15.83634]
[1780415168475,48.22,67297.15,6.7,0.29952,0.00016,15.84603]
[1780415168549,48.22,67297.15,6.7,0.29952,0.00016,15.84603]
[1780415168556,48.22,67297.15,6.7,0.29952,0.00016,15.84603]
[1780415168657,48.22,67297.15,6.7,0.29952,0.00016,15.84603]
[1780415168903,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169167,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169211,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169449,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169506,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169635,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169896,48.21,67289.27,6.7,0.29825,0.00016,15.81363]
[1780415169958,48.21,67279.89,6.7,0.29677,0.00016,15.77557]
[1780415170346,48.21,67279.89,6.7,0.29677,0.00016,15.77557]
[1780415170412,48.21,67279.89,6.7,0.29677,0.00016,15.77557]
[1780415170635,48.21,67279.89,6.7,0.29677,0.00016,15.77557]
[1780415170847,48.21,67279.89,6.7,0.29677,0.00016,15.77557]
[1780415170916,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171543,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171609,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171695,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171803,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171813,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171826,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171861,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171941,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415171973,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415172067,48.21,67286.25,6.7,0.29778,0.00016,15.80138]
[1780415172101,48.21,67293.27,6.7,0.29888,0.00016,15.82973]
[1780415172818,48.21,67293.27,6.7,0.29888,0.00016,15.82973]
[1780415173092,48.21,67293.27,6.7,0.29888,0.00016,15.82973]
[1780415173138,48.21,67293.27,6.7,0.29888,0.00016,15.82973]
[1780415173070,48.21,67300.89,6.7,0.30007,0.00016,15.85993]
[1780415173706,48.21,67300.89,6.7,0.30007,0.00016,15.85993]
[1780415173708,48.21,67300.89,6.7,0.30007,0.00016,15.85993]
[1780415173959,48.21,67300.89,6.7,0.30007,0.00016,15.85993]
[1780415174465,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174510,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174533,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174654,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174680,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174718,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174730,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174756,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174824,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415174882,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415175121,48.2,67301.06,6.7,0.30006,0.00016,15.85988]
[1780415175125,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415175185,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415175353,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415175536,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415175846,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415175947,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415176025,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415176099,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415176179,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415176234,48.19,67316.19,6.7,0.30243,0.00016,15.91969]
[1780415176135,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415176266,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415176362,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415176485,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415176538,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415177049,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415177107,48.18,67330.41,6.7,0.30464,0.00016,15.97489]
[1780415177513,48.16,67334.33,6.7,0.30519,0.00016,15.98871]
[1780415177565,48.16,67334.33,6.7,0.30519,0.00016,15.98871]
[1780415177633,48.16,67334.33,6.7,0.30519,0.00016,15.98871]
[1780415177779,48.16,67334.33,6.7,0.30519,0.00016,15.98871]
[1780415177986,48.16,67334.33,6.7,0.30519,0.00016,15.98871]
[1780415178091,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178208,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178260,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178734,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178770,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178879,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415178992,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415179045,48.14,67323.05,6.7,0.30332,0.00016,15.94229]
[1780415179228,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415179369,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415179378,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415179445,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415179738,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415179858,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415180041,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415180169,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415180200,48.13,67319.77,6.7,0.30274,0.00016,15.92789]
[1780415180065,48.12,67309.86,6.7,0.30112,0.00016,15.88706]
[1780415180417,48.12,67309.86,6.7,0.30112,0.00016,15.88706]
[1780415180488,48.12,67309.86,6.7,0.30112,0.00016,15.88706]
[1780415181178,48.11,67303.2,6.7,0.30002,0.00016,15.85945]
[1780415181942,48.11,67303.2,6.7,0.30002,0.00016,15.85945]
[1780415182071,48.11,67303.2,6.7,0.30002,0.00016,15.85945]
[1780415182242,48.1,67306.23,6.7,0.30048,0.00016,15.87105]
[1780415182476,48.1,67306.23,6.7,0.30048,0.00016,15.87105]
[1780415183182,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415183502,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415183824,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415183864,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415183926,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415184160,48.09,67313.4,6.7,0.30159,0.00016,15.89911]
[1780415184398,48.08,67312.62,6.7,0.30143,0.00016,15.89505]
[1780415184568,48.08,67312.62,6.7,0.30143,0.00016,15.89505]
[1780415185377,48.07,67312.58,6.7,0.30138,0.00016,15.89401]
[1780415185496,48.07,67312.58,6.7,0.30138,0.00016,15.89401]
[1780415185654,48.07,67312.58,6.7,0.30138,0.00016,15.89401]
[1780415185918,48.07,67312.58,6.7,0.30138,0.00016,15.89401]
[1780415186163,48.07,67318.77,6.7,0.30233,0.00016,15.91791]
[1780415186284,48.07,67318.77,6.7,0.30233,0.00016,15.91791]
[1780415186326,48.07,67318.77,6.7,0.30233,0.00016,15.91791]
[1780415186371,48.07,67318.77,6.7,0.30233,0.00016,15.91791]
[1780415187044,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187538,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187615,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187661,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187731,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187750,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187873,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415187949,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415188178,48.06,67326.28,6.7,0.30349,0.00016,15.947]
[1780415188052,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415188313,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415188375,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415188559,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415188720,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415188974,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415189134,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415189189,48.05,67333.17,6.7,0.30454,0.00016,15.97331]
[1780415189170,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189247,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189451,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189593,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189659,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189699,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415189760,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415190145,48.03,67340.82,6.7,0.30571,0.00016,16.0023]
[1780415190094,48.02,67347.35,6.7,0.30669,0.00016,16.02656]
[1780415190373,48.02,67347.35,6.7,0.30669,0.00016,16.02656]
[1780415190474,48.02,67347.35,6.7,0.30669,0.00016,16.02656]
[1780415190906,48.02,67347.35,6.7,0.30669,0.00016,16.02656]
[1780415191084,48.01,67360.69,6.7,0.30879,0.00016,16.07443]
[1780415191522,48.01,67360.69,6.7,0.30879,0.00016,16.07443]
[1780415191810,48.01,67360.69,6.7,0.30879,0.00016,16.07443]
[1780415191895,48.01,67360.69,6.7,0.30879,0.00016,16.07443]
[1780415192090,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192230,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192321,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192557,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192771,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192850,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415192938,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415193133,48.01,67364.54,6.7,0.30941,0.00016,16.08943]
[1780415193197,48.02,67372.43,6.7,0.31068,0.00016,16.12019]
[1780415193243,48.02,67372.43,6.7,0.31068,0.00016,16.12019]
[1780415193556,48.02,67372.43,6.7,0.31068,0.00016,16.12019]
[1780415193980,48.02,67372.43,6.7,0.31068,0.00016,16.12019]
[1780415194196,48.02,67376.99,6.7,0.31142,0.00016,16.13795]
[1780415194925,48.02,67376.99,6.7,0.31142,0.00016,16.13795]
[1780415194973,48.02,67376.99,6.7,0.31142,0.00016,16.13795]
[1780415194998,48.02,67376.99,6.7,0.31142,0.00016,16.13795]
[1780415195107,48.02,67376.99,6.7,0.31142,0.00016,16.13795]
[1780415195175,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195429,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195435,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195763,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195844,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195848,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415195853,48.02,67368.03,6.7,0.30998,0.00016,16.10326]
[1780415196457,48.01,67364.24,6.7,0.30936,0.00016,16.08837]
[1780415196709,48.01,67364.24,6.7,0.30936,0.00016,16.08837]
[1780415196920,48.01,67364.24,6.7,0.30936,0.00016,16.08837]
[1780415198085,48.02,67362.81,6.7,0.30914,0.00016,16.08289]
[1780415198142,48.02,67355.12,6.7,0.30791,0.00016,16.05296]
[1780415198630,48.02,67355.12,6.7,0.30791,0.00016,16.05296]
[1780415198697,48.02,67355.12,6.7,0.30791,0.00016,16.05296]
[1780415199219,48.02,67359.38,6.7,0.3086,0.00016,16.06974]
[1780415199235,48.02,67359.38,6.7,0.3086,0.00016,16.06974]
[1780415199349,48.02,67359.38,6.7,0.3086,0.00016,16.06974]
[1780415199956,48.02,67359.38,6.7,0.3086,0.00016,16.06974]
[1780415200054,48.02,67359.38,6.7,0.3086,0.00016,16.06974]
[1780415200538,48.02,67364.16,6.7,0.30937,0.00016,16.08848]
[1780415200543,48.02,67364.16,6.7,0.30937,0.00016,16.08848]
[1780415200574,48.02,67364.16,6.7,0.30937,0.00016,16.08848]
[1780415200585,48.02,67364.16,6.7,0.30937,0.00016,16.08848]
[1780415202038,48.02,67358.9,6.7,0.30853,0.00016,16.06807]
[1780415202096,48.02,67358.9,6.7,0.30853,0.00016,16.06807]
[1780415202170,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415202547,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415202588,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415202711,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415202984,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415203067,48.02,67352.75,6.7,0.30754,0.00016,16.04387]
[1780415203177,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203238,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203413,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203422,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203491,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203545,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203610,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203717,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415203816,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415204023,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415204057,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415204093,48.0,67342.89,6.7,0.30586,0.00016,16.003]
[1780415204189,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204220,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204340,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204380,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204525,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204593,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415204999,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415205175,47.98,67333.94,6.7,0.30436,0.00016,15.96584]
[1780415205222,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205298,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205405,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205464,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205891,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205916,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415205944,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415206023,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415206078,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415206151,47.96,67334.28,6.7,0.30435,0.00016,15.96578]
[1780415206412,47.95,67338.25,6.7,0.30493,0.00016,15.98014]
[1780415207024,47.95,67338.25,6.7,0.30493,0.00016,15.98014]
[1780415207282,47.93,67337.17,6.7,0.30469,0.00016,15.97435]
[1780415207334,47.93,67337.17,6.7,0.30469,0.00016,15.97435]
[1780415208324,47.93,67337.17,6.7,0.30469,0.00016,15.97435]
[1780415209156,47.93,67337.17,6.7,0.30469,0.00016,15.97435]
[1780415209503,47.9,67335.26,6.7,0.30426,0.00016,15.96396]
[1780415209979,47.9,67335.26,6.7,0.30426,0.00016,15.96396]
[1780415210624,47.89,67332.48,6.7,0.30377,0.00016,15.95167]
[1780415210665,47.89,67332.48,6.7,0.30377,0.00016,15.95167]
[1780415211235,47.89,67330.32,6.7,0.30342,0.00016,15.94294]
[1780415212003,47.89,67330.32,6.7,0.30342,0.00016,15.94294]
[1780415212316,47.88,67330.52,6.7,0.30344,0.00016,15.94362]
[1780415212847,47.88,67330.52,6.7,0.30344,0.00016,15.94362]
[1780415213633,47.87,67334.53,6.7,0.30403,0.00016,15.95835]
[1780415214060,47.87,67334.53,6.7,0.30403,0.00016,15.95835]
[1780415215048,47.86,67337.82,6.7,0.3045,0.00016,15.97011]
[1780415215255,47.86,67334.38,6.7,0.30395,0.00016,15.95629]
[1780415216102,47.86,67334.38,6.7,0.30395,0.00016,15.95629]
[1780415216408,47.85,67335.78,6.7,0.30416,0.00016,15.96175]
[1780415216714,47.85,67335.78,6.7,0.30416,0.00016,15.96175]
[1780415216753,47.85,67335.78,6.7,0.30416,0.00016,15.96175]
[1780415216770,47.85,67335.78,6.7,0.30416,0.00016,15.96175]
[1780415217420,47.85,67336.64,6.7,0.3043,0.00016,15.96505]
[1780415217500,47.85,67336.64,6.7,0.3043,0.00016,15.96505]
[1780415218435,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415218499,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415218525,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415218821,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415218875,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415219207,47.85,67336.41,6.7,0.30426,0.00016,15.96413]
[1780415219139,47.85,67343.22,6.7,0.30534,0.00016,15.99092]
[1780415219305,47.85,67343.22,6.7,0.30534,0.00016,15.99092]
[1780415219365,47.85,67343.22,6.7,0.30534,0.00016,15.99092]
[1780415219378,47.85,67343.22,6.7,0.30534,0.00016,15.99092]
[1780415219687,47.85,67343.22,6.7,0.30534,0.00016,15.99092]
[1780415219726,47.85,67334.35,6.7,0.30391,0.00016,15.95553]
[1780415220593,47.85,67334.35,6.7,0.30391,0.00016,15.95553]
[1780415220615,47.85,67334.35,6.7,0.30391,0.00016,15.95553]
[1780415220651,47.85,67334.35,6.7,0.30391,0.00016,15.95553]
[1780415221269,47.85,67333.46,6.7,0.30377,0.00016,15.95187]
[1780415221339,47.85,67333.46,6.7,0.30377,0.00016,15.95187]
[1780415221603,47.85,67333.46,6.7,0.30377,0.00016,15.95187]
[1780415221812,47.85,67333.46,6.7,0.30377,0.00016,15.95187]
[1780415221887,47.85,67333.46,6.7,0.30377,0.00016,15.95187]
[1780415222724,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415222866,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415222884,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415222952,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415223038,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415223160,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415223184,47.85,67337.23,6.7,0.30436,0.00016,15.96677]
[1780415223391,47.83,67341.33,6.7,0.30496,0.00016,15.98169]
[1780415224019,47.83,67341.33,6.7,0.30496,0.00016,15.98169]
[1780415224229,47.83,67341.33,6.7,0.30496,0.00016,15.98169]
[1780415224135,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224247,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224496,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224593,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224786,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224798,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224969,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415224983,47.83,67326.47,6.7,0.30258,0.00016,15.92229]
[1780415225074,47.83,67312.71,6.7,0.30038,0.00016,15.8669]
[1780415225454,47.83,67312.71,6.7,0.30038,0.00016,15.8669]
[1780415226781,47.83,67317.96,6.7,0.30121,0.00016,15.888]
[1780415226869,47.83,67317.96,6.7,0.30121,0.00016,15.888]
[1780415227034,47.83,67317.96,6.7,0.30121,0.00016,15.888]
[1780415228181,47.83,67319.73,6.7,0.30149,0.00016,15.89506]
[1780415228837,47.83,67316.03,6.7,0.3009,0.00016,15.88015]
[1780415229133,47.83,67316.03,6.7,0.3009,0.00016,15.88015]
[1780415229340,47.83,67315.97,6.7,0.30089,0.00016,15.87981]
[1780415229369,47.83,67315.97,6.7,0.30089,0.00016,15.87981]
[1780415229677,47.83,67315.97,6.7,0.30089,0.00016,15.87981]
[1780415230391,47.83,67303.4,6.7,0.29888,0.00016,15.82887]
[1780415231505,47.83,67303.4,6.7,0.29888,0.00016,15.82887]
[1780415231624,47.83,67303.4,6.7,0.29888,0.00016,15.82887]
[1780415231634,47.83,67303.4,6.7,0.29888,0.00016,15.82887]
[1780415234122,47.83,67296.39,6.7,0.29777,0.00016,15.80033]
[1780415234294,47.83,67295.23,6.7,0.29759,0.00016,15.79564]
[1780415234836,47.83,67295.23,6.7,0.29759,0.00016,15.79564]
[1780415235028,47.83,67295.23,6.7,0.29759,0.00016,15.79564]
[1780415235778,47.83,67292.91,6.7,0.29722,0.00016,15.7862]
[1780415236147,47.83,67292.91,6.7,0.29722,0.00016,15.7862]
[1780415236398,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415236489,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415236600,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415236812,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415236871,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415237095,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415237111,47.83,67287.69,6.7,0.2964,0.00016,15.76488]
[1780415237168,47.83,67273.99,6.7,0.29423,0.00016,15.7086]
[1780415237918,47.83,67273.99,6.7,0.29423,0.00016,15.7086]
[1780415238221,47.83,67273.99,6.7,0.29423,0.00016,15.7086]
[1780415238334,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238383,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238468,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238479,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238628,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238745,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238778,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238902,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415238987,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415239031,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415239196,47.83,67270.73,6.7,0.29372,0.00016,15.69525]
[1780415239201,47.83,67260.2,6.7,0.29207,0.00016,15.65171]
[1780415239307,47.83,67260.2,6.7,0.29207,0.00016,15.65171]
[1780415239454,47.83,67260.2,6.7,0.29207,0.00016,15.65171]
[1780415239511,47.83,67251.13,6.7,0.29064,0.00016,15.61386]
[1780415240285,47.83,67251.13,6.7,0.29064,0.00016,15.61386]
[1780415240296,47.83,67251.13,6.7,0.29064,0.00016,15.61386]
[1780415240692,47.83,67245.84,6.7,0.28982,0.00016,15.59191]
[1780415241965,47.83,67245.84,6.7,0.28982,0.00016,15.59191]
[1780415242016,47.83,67245.84,6.7,0.28982,0.00016,15.59191]
[1780415242128,47.83,67245.84,6.7,0.28982,0.00016,15.59191]
[1780415242214,47.83,67245.84,6.7,0.28982,0.00016,15.59191]
[1780415242259,47.84,67241.45,6.7,0.28913,0.00016,15.57364]
[1780415242781,47.84,67251.7,6.7,0.29074,0.00016,15.61661]
[1780415243440,47.84,67251.7,6.7,0.29074,0.00016,15.61661]
[1780415243476,47.84,67251.7,6.7,0.29074,0.00016,15.61661]
[1780415245310,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245332,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245336,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245344,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245403,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245812,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415245831,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415246193,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415246197,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415246284,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415246292,47.84,67254.9,6.7,0.29126,0.00016,15.63038]
[1780415246255,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415246614,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415246850,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415246870,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415246940,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247020,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247084,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247175,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247221,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247291,47.84,67244.53,6.7,0.28964,0.00016,15.58718]
[1780415247219,47.84,67228.37,6.7,0.28711,0.00016,15.51908]
[1780415247588,47.84,67228.37,6.7,0.28711,0.00016,15.51908]
[1780415247693,47.84,67228.37,6.7,0.28711,0.00016,15.51908]
[1780415247968,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415248336,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415248431,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415248538,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415248666,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415248903,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415249057,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415249084,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415249174,47.84,67215.91,6.7,0.28517,0.00016,15.46623]
[1780415249197,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415249330,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415249342,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415249897,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415249998,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250108,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250136,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250230,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250366,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250393,47.84,67208.51,6.7,0.28401,0.00016,15.43449]
[1780415250523,47.84,67203.47,6.7,0.28322,0.00016,15.41283]
[1780415251099,47.84,67203.47,6.7,0.28322,0.00016,15.41283]
[1780415251146,47.84,67203.47,6.7,0.28322,0.00016,15.41283]
[1780415251193,47.84,67203.47,6.7,0.28322,0.00016,15.41283]
[1780415251213,47.84,67194.67,6.7,0.28181,0.00016,15.37067]
[1780415251330,47.84,67194.67,6.7,0.28181,0.00016,15.37067]
[1780415251535,47.84,67194.67,6.7,0.28181,0.00016,15.37067]
[1780415253402,47.84,67187.27,6.7,0.28066,0.00015,15.33872]
[1780415255515,47.84,67185.46,6.7,0.28038,0.00015,15.33092]
[1780415255816,47.84,67185.46,6.7,0.28038,0.00015,15.33092]
[1780415255910,47.84,67185.46,6.7,0.28038,0.00015,15.33092]
[1780415255925,47.84,67185.46,6.7,0.28038,0.00015,15.33092]
[1780415255957,47.84,67185.46,6.7,0.28038,0.00015,15.33092]
[1780415256405,47.84,67183.85,6.7,0.28013,0.00015,15.32397]
[1780415256713,47.84,67183.85,6.7,0.28013,0.00015,15.32397]
[1780415257013,47.84,67183.85,6.7,0.28013,0.00015,15.32397]
[1780415257188,47.84,67183.85,6.7,0.28013,0.00015,15.32397]
[1780415257216,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415257356,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415257381,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415257736,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415258137,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415258180,47.84,67174.94,6.7,0.27876,0.00015,15.28542]
[1780415258505,47.84,67170.75,6.7,0.27812,0.00015,15.26728]
[1780415258933,47.84,67170.75,6.7,0.27812,0.00015,15.26728]
[1780415258989,47.84,67170.75,6.7,0.27812,0.00015,15.26728]
[1780415259949,47.84,67173.85,6.7,0.2786,0.00015,15.28077]
[1780415260355,47.84,67176.19,6.7,0.27896,0.00015,15.29101]
[1780415260412,47.84,67176.19,6.7,0.27896,0.00015,15.29101]
[1780415260495,47.84,67176.19,6.7,0.27896,0.00015,15.29101]
[1780415260564,47.84,67176.19,6.7,0.27896,0.00015,15.29101]
[1780415260680,47.84,67176.19,6.7,0.27896,0.00015,15.29101]
[1780415262086,47.84,67176.93,6.7,0.27908,0.00015,15.29428]
[1780415262528,47.84,67176.52,6.7,0.27902,0.00015,15.29262]
[1780415263438,47.84,67180.09,6.7,0.27957,0.00015,15.30811]
[1780415264422,47.84,67181.52,6.7,0.27979,0.00015,15.31435]
[1780415264438,47.84,67181.52,6.7,0.27979,0.00015,15.31435]
[1780415264629,47.84,67181.52,6.7,0.27979,0.00015,15.31435]
[1780415265102,47.84,67181.52,6.7,0.27979,0.00015,15.31435]
[1780415265125,47.84,67187.78,6.7,0.28076,0.00015,15.34146]
[1780415265335,47.84,67187.78,6.7,0.28076,0.00015,15.34146]
[1780415266062,47.84,67187.78,6.7,0.28076,0.00015,15.34146]
[1780415266188,47.84,67187.78,6.7,0.28076,0.00015,15.34146]
[1780415266229,47.84,67198.37,6.7,0.2824,0.00016,15.38705]
[1780415267153,47.84,67198.37,6.7,0.2824,0.00016,15.38705]
[1780415267178,47.84,67198.37,6.7,0.2824,0.00016,15.38705]
[1780415268309,47.84,67206.75,6.7,0.2837,0.00016,15.42286]
[1780415268607,47.84,67206.75,6.7,0.2837,0.00016,15.42286]
[1780415268609,47.84,67206.75,6.7,0.2837,0.00016,15.42286]
[1780415269253,47.84,67206.75,6.7,0.2837,0.00016,15.42286]
[1780415270692,47.84,67197.11,6.7,0.2822,0.00016,15.38141]
[1780415271677,47.84,67197.11,6.7,0.2822,0.00016,15.38141]
[1780415272384,47.84,67198.18,6.7,0.28236,0.00016,15.38597]
[1780415272754,47.84,67198.18,6.7,0.28236,0.00016,15.38597]
[1780415273711,47.84,67209.81,6.7,0.28417,0.00016,15.43572]
[1780415274338,47.84,67209.81,6.7,0.28417,0.00016,15.43572]
[1780415274800,47.84,67209.81,6.7,0.28417,0.00016,15.43572]
[1780415274894,47.84,67209.81,6.7,0.28417,0.00016,15.43572]
[1780415275845,47.84,67209.82,6.7,0.28417,0.00016,15.43568]
[1780415275866,47.84,67209.82,6.7,0.28417,0.00016,15.43568]
[1780415275928,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415276339,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415276694,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415276705,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415277233,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415277270,47.84,67203.58,6.7,0.28319,0.00016,15.40889]
[1780415277304,47.84,67203.95,6.7,0.28325,0.00016,15.41039]
[1780415278007,47.84,67203.95,6.7,0.28325,0.00016,15.41039]
[1780415278324,47.84,67203.95,6.7,0.28325,0.00016,15.41039]
[1780415278093,47.84,67213.77,6.7,0.28477,0.00016,15.45237]
[1780415279350,47.84,67209.16,6.7,0.28405,0.00016,15.43262]
[1780415280384,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415280422,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415280478,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415280548,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415280857,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415281164,47.84,67210.82,6.7,0.28431,0.00016,15.43963]
[1780415281192,47.84,67220.65,6.7,0.28584,0.00016,15.48138]
[1780415282780,47.84,67226.53,6.7,0.28676,0.00016,15.50639]
[1780415284216,47.84,67226.53,6.7,0.28676,0.00016,15.50639]
[1780415285100,47.84,67222.85,6.7,0.28619,0.00016,15.49089]
[1780415288051,47.84,67223.55,6.7,0.28631,0.00016,15.4942]
[1780415288060,47.84,67223.55,6.7,0.28631,0.00016,15.4942]
[1780415294268,47.85,67223.05,6.7,0.28626,0.00016,15.49277]
[1780415294488,47.85,67221.94,6.7,0.28609,0.00016,15.48829]
[1780415294590,47.85,67221.94,6.7,0.28609,0.00016,15.48829]
[1780415294990,47.85,67221.94,6.7,0.28609,0.00016,15.48829]
[1780415295006,47.85,67221.94,6.7,0.28609,0.00016,15.48829]
[1780415295017,47.85,67213.55,6.7,0.28478,0.00016,15.45259]
[1780415296846,47.85,67210.12,6.7,0.28426,0.00016,15.43826]
[1780415298082,47.85,67208.68,6.7,0.28404,0.00016,15.43226]
[1780415298798,47.85,67206.58,6.7,0.28372,0.00016,15.42345]
[1780415298838,47.85,67206.58,6.7,0.28372,0.00016,15.42345]
[1780415298913,47.85,67206.58,6.7,0.28372,0.00016,15.42345]
[1780415298944,47.85,67206.58,6.7,0.28372,0.00016,15.42345]
[1780415300810,47.86,67200.87,6.7,0.28284,0.00016,15.39916]
[1780415301941,47.86,67194.85,6.7,0.28192,0.00016,15.37369]
[1780415302822,47.86,67194.85,6.7,0.28192,0.00016,15.37369]
[1780415302959,47.86,67194.85,6.7,0.28192,0.00016,15.37369]
[1780415303002,47.86,67185.35,6.7,0.28046,0.00015,15.33292]
[1780415303571,47.86,67185.35,6.7,0.28046,0.00015,15.33292]
[1780415304335,47.86,67176.45,6.7,0.27908,0.00015,15.29435]
[1780415306066,47.86,67176.53,6.7,0.2791,0.00015,15.2947]
[1780415306104,47.86,67176.53,6.7,0.2791,0.00015,15.2947]
[1780415307814,47.86,67180.23,6.7,0.27967,0.00015,15.31083]
[1780415307885,47.86,67180.23,6.7,0.27967,0.00015,15.31083]
[1780415309099,47.86,67185.1,6.7,0.28042,0.00015,15.33192]
[1780415311131,47.86,67192.2,6.7,0.28152,0.00015,15.36259]
[1780415311697,47.86,67193.94,6.7,0.28175,0.00016,15.36574]
[1780415311750,47.86,67193.94,6.7,0.28175,0.00016,15.36574]
[1780415312020,47.86,67182.63,6.7,0.28,0.00015,15.31693]
[1780415313733,47.86,67178.98,6.7,0.27943,0.00015,15.30109]
[1780415313824,47.86,67178.98,6.7,0.27943,0.00015,15.30109]
[1780415314789,47.86,67178.82,6.7,0.27941,0.00015,15.30042]
[1780415315305,47.86,67178.82,6.7,0.27941,0.00015,15.30042]
[1780415315558,47.86,67178.75,6.7,0.2794,0.00015,15.30015]
[1780415315596,47.86,67178.75,6.7,0.2794,0.00015,15.30015]
[1780415316402,47.86,67178.38,6.7,0.27935,0.00015,15.29858]
[1780415320127,47.86,67178.0,6.7,0.27929,0.00015,15.29705]
[1780415322091,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415322837,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415322862,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415322900,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415322963,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415323006,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415323354,47.86,67169.47,6.7,0.27798,0.00015,15.26009]
[1780415323293,47.87,67158.94,6.7,0.27636,0.00015,15.21419]
[1780415323429,47.87,67158.94,6.7,0.27636,0.00015,15.21419]
[1780415323648,47.87,67158.94,6.7,0.27636,0.00015,15.21419]
[1780415324030,47.87,67158.94,6.7,0.27636,0.00015,15.21419]
[1780415324088,47.87,67158.94,6.7,0.27636,0.00015,15.21419]
[1780415324221,47.87,67149.16,6.7,0.27486,0.00015,15.17138]
[1780415324663,47.87,67149.16,6.7,0.27486,0.00015,15.17138]
[1780415324876,47.87,67149.16,6.7,0.27486,0.00015,15.17138]
[1780415325113,47.87,67140.0,6.7,0.27347,0.00015,15.13116]
[1780415325555,47.87,67140.0,6.7,0.27347,0.00015,15.13116]
[1780415326112,47.87,67140.0,6.7,0.27347,0.00015,15.13116]
[1780415326232,47.87,67140.0,6.7,0.27347,0.00015,15.13116]
[1780415326323,47.87,67140.0,6.7,0.27347,0.00015,15.13116]
[1780415326317,47.87,67131.44,6.7,0.27217,0.00015,15.0937]
[1780415326766,47.87,67131.44,6.7,0.27217,0.00015,15.0937]
[1780415326932,47.87,67131.44,6.7,0.27217,0.00015,15.0937]
[1780415327274,47.87,67125.78,6.7,0.27132,0.00015,15.06884]
[1780415327667,47.87,67125.78,6.7,0.27132,0.00015,15.06884]
[1780415327864,47.87,67125.78,6.7,0.27132,0.00015,15.06884]
[1780415328057,47.87,67125.78,6.7,0.27132,0.00015,15.06884]
[1780415328098,47.87,67125.78,6.7,0.27132,0.00015,15.06884]
[1780415328548,47.87,67125.04,6.7,0.27121,0.00015,15.06556]
[1780415328851,47.87,67125.04,6.7,0.27121,0.00015,15.06556]
[1780415329372,47.87,67125.04,6.7,0.27121,0.00015,15.06556]
[1780415329891,47.87,67122.2,6.7,0.27078,0.00015,15.05321]
[1780415332576,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415332935,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415332944,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415333076,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415333230,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415333262,47.88,67122.21,6.7,0.27083,0.00015,15.0544]
[1780415333451,47.88,67118.69,6.7,0.27029,0.00015,15.03874]
[1780415333540,47.88,67118.69,6.7,0.27029,0.00015,15.03874]
[1780415333611,47.88,67118.69,6.7,0.27029,0.00015,15.03874]
[1780415334310,47.89,67101.89,6.7,0.26776,0.00015,14.96417]
[1780415334495,47.89,67101.89,6.7,0.26776,0.00015,14.96417]
[1780415336572,47.89,67103.68,6.7,0.26805,0.00015,14.97272]
[1780415337132,47.89,67103.68,6.7,0.26805,0.00015,14.97272]
[1780415337894,47.89,67104.68,6.7,0.26821,0.00015,14.97745]
[1780415338370,47.9,67114.4,6.7,0.26969,0.00015,15.02112]
[1780415339403,47.9,67114.4,6.7,0.26969,0.00015,15.02112]
[1780415339225,47.9,67120.85,6.7,0.27068,0.00015,15.05004]
[1780415339462,47.9,67120.85,6.7,0.27068,0.00015,15.05004]
[1780415340488,47.9,67125.42,6.7,0.27138,0.00015,15.07051]
[1780415340498,47.9,67125.42,6.7,0.27138,0.00015,15.07051]
[1780415340519,47.9,67125.42,6.7,0.27138,0.00015,15.07051]
[1780415341402,47.9,67133.9,6.7,0.27268,0.00015,15.10831]
[1780415341826,47.9,67133.9,6.7,0.27268,0.00015,15.10831]
[1780415342879,47.9,67133.66,6.7,0.27265,0.00015,15.10747]
[1780415343146,47.9,67133.66,6.7,0.27265,0.00015,15.10747]
[1780415343672,47.9,67128.93,6.7,0.27193,0.00015,15.08654]
[1780415343808,47.9,67128.93,6.7,0.27193,0.00015,15.08654]
[1780415345425,47.91,67138.75,6.7,0.27346,0.00015,15.13061]
[1780415345437,47.91,67138.75,6.7,0.27346,0.00015,15.13061]
[1780415345854,47.91,67138.75,6.7,0.27346,0.00015,15.13061]
[1780415346279,47.91,67138.75,6.7,0.27346,0.00015,15.13061]
[1780415346454,47.91,67137.56,6.7,0.27328,0.00015,15.12555]
[1780415346847,47.91,67137.56,6.7,0.27328,0.00015,15.12555]
[1780415347249,47.91,67137.56,6.7,0.27328,0.00015,15.12555]
[1780415348128,47.91,67135.77,6.7,0.27302,0.00015,15.11785]
[1780415348641,47.91,67134.79,6.7,0.27287,0.00015,15.11373]
[1780415349196,47.91,67134.79,6.7,0.27287,0.00015,15.11373]
[1780415349296,47.91,67127.88,6.7,0.27183,0.00015,15.08337]
[1780415351311,47.92,67121.8,6.7,0.27092,0.00015,15.05691]
[1780415351477,47.92,67121.8,6.7,0.27092,0.00015,15.05691]
[1780415352528,47.92,67120.18,6.7,0.27068,0.00015,15.04999]
[1780415353179,47.92,67120.18,6.7,0.27068,0.00015,15.04999]
[1780415353992,47.92,67122.44,6.7,0.27104,0.00015,15.0603]
[1780415354991,47.93,67119.34,6.7,0.27058,0.00015,15.0468]
[1780415355616,47.93,67117.43,6.7,0.27029,0.00015,15.03831]
[1780415355624,47.93,67117.43,6.7,0.27029,0.00015,15.03831]
[1780415355701,47.93,67117.43,6.7,0.27029,0.00015,15.03831]
[1780415356001,47.93,67117.43,6.7,0.27029,0.00015,15.03831]
[1780415356814,47.93,67115.34,6.7,0.26999,0.00015,15.02957]
[1780415357850,47.93,67111.21,6.7,0.26937,0.00015,15.01147]
[1780415358124,47.93,67111.21,6.7,0.26937,0.00015,15.01147]
[1780415358361,47.93,67104.29,6.7,0.26834,0.00015,14.98089]
[1780415362174,47.94,67105.51,6.7,0.26856,0.00015,14.98736]
[1780415363037,47.95,67104.88,6.7,0.26847,0.00015,14.98488]
[1780415365695,47.95,67103.59,6.7,0.2683,0.00015,14.9798]
[1780415365805,47.95,67103.59,6.7,0.2683,0.00015,14.9798]
[1780415365840,47.95,67103.59,6.7,0.2683,0.00015,14.9798]
[1780415366230,47.95,67103.59,6.7,0.2683,0.00015,14.9798]
[1780415366257,47.95,67103.59,6.7,0.2683,0.00015,14.9798]
[1780415366389,47.95,67103.05,6.7,0.26824,0.00015,14.97781]
[1780415366684,47.95,67103.05,6.7,0.26824,0.00015,14.97781]
[1780415367287,47.95,67103.05,6.7,0.26824,0.00015,14.97781]
[1780415367288,47.95,67103.05,6.7,0.26824,0.00015,14.97781]
[1780415367306,47.95,67103.05,6.7,0.26824,0.00015,14.97781]
[1780415367318,47.96,67092.88,6.7,0.26671,0.00015,14.93237]
[1780415367615,47.96,67092.88,6.7,0.26671,0.00015,14.93237]
[1780415367812,47.96,67092.88,6.7,0.26671,0.00015,14.93237]
[1780415368296,47.96,67092.88,6.7,0.26671,0.00015,14.93237]
[1780415368334,47.97,67083.69,6.7,0.26538,0.00015,14.89269]
[1780415369334,47.98,67074.72,6.7,0.2641,0.00015,14.85427]
[1780415369840,47.98,67074.72,6.7,0.2641,0.00015,14.85427]
[1780415370140,47.98,67074.72,6.7,0.2641,0.00015,14.85427]
[1780415370232,47.98,67074.72,6.7,0.2641,0.00015,14.85427]
[1780415370658,47.98,67074.38,6.7,0.26405,0.00015,14.85273]
[1780415371693,48.02,67074.26,6.7,0.26413,0.00015,14.85181]
[1780415372535,48.02,67074.26,6.7,0.26413,0.00015,14.85181]
[1780415373660,48.02,67077.98,6.7,0.2647,0.00015,14.86896]
[1780415373728,48.02,67077.98,6.7,0.2647,0.00015,14.86896]
[1780415374400,48.02,67077.98,6.7,0.2647,0.00015,14.86896]
[1780415374429,48.02,67077.98,6.7,0.2647,0.00015,14.86896]
[1780415374450,48.02,67077.98,6.7,0.2647,0.00015,14.86896]
[1780415375925,48.02,67076.57,6.7,0.2645,0.00015,14.86297]
[1780415376305,48.02,67076.57,6.7,0.2645,0.00015,14.86297]
[1780415376429,48.02,67076.57,6.7,0.2645,0.00015,14.86297]
[1780415376487,48.02,67076.57,6.7,0.2645,0.00015,14.86297]
[1780415376829,48.04,67071.75,6.7,0.26385,0.00015,14.84326]
[1780415376838,48.04,67071.75,6.7,0.26385,0.00015,14.84326]
[1780415376961,48.04,67071.75,6.7,0.26385,0.00015,14.84326]
[1780415377444,48.05,67065.57,6.7,0.26301,0.00015,14.81763]
[1780415378168,48.05,67065.57,6.7,0.26301,0.00015,14.81763]
[1780415378377,48.05,67065.57,6.7,0.26301,0.00015,14.81763]
[1780415379263,48.06,67067.9,6.7,0.26336,0.00015,14.82839]
[1780415380959,48.06,67065.8,6.7,0.26306,0.00015,14.81934]
[1780415380965,48.06,67065.69,6.7,0.26305,0.00015,14.81884]
[1780415381878,48.06,67065.69,6.7,0.26305,0.00015,14.81884]
[1780415382607,48.06,67065.28,6.7,0.26299,0.00015,14.81715]
[1780415382886,48.06,67065.28,6.7,0.26299,0.00015,14.81715]
[1780415384215,48.06,67060.15,6.7,0.26223,0.00015,14.79408]
[1780415384390,48.06,67060.15,6.7,0.26223,0.00015,14.79408]
[1780415384516,48.06,67060.15,6.7,0.26223,0.00015,14.79408]
[1780415384718,48.09,67059.53,6.7,0.26227,0.00015,14.79507]
[1780415385091,48.09,67059.53,6.7,0.26227,0.00015,14.79507]
[1780415385195,48.09,67052.44,6.7,0.26121,0.00015,14.76289]
[1780415385929,48.09,67052.44,6.7,0.26121,0.00015,14.76289]
[1780415385951,48.09,67052.44,6.7,0.26121,0.00015,14.76289]
[1780415386146,48.09,67052.44,6.7,0.26121,0.00015,14.76289]
[1780415388892,48.14,67048.69,6.7,0.26089,0.00015,14.75276]
[1780415389128,48.14,67048.69,6.7,0.26089,0.00015,14.75276]
[1780415391103,48.15,67048.64,6.7,0.2609,0.00015,14.75299]
[1780415391525,48.15,67048.64,6.7,0.2609,0.00015,14.75299]
[1780415391724,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415392064,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415392083,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415392257,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415392285,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415392433,48.15,67047.54,6.7,0.26076,0.00015,14.74846]
[1780415393470,48.15,67052.79,6.7,0.26154,0.00015,14.77251]
[1780415393480,48.15,67062.94,6.7,0.26306,0.00015,14.81861]
[1780415393683,48.15,67062.94,6.7,0.26306,0.00015,14.81861]
[1780415393789,48.15,67062.94,6.7,0.26306,0.00015,14.81861]
[1780415394473,48.15,67062.94,6.7,0.26306,0.00015,14.81861]
[1780415394476,48.15,67062.94,6.7,0.26306,0.00015,14.81861]
[1780415395650,48.16,67062.83,6.7,0.26306,0.00015,14.81843]
[1780415396106,48.16,67062.83,6.7,0.26306,0.00015,14.81843]
[1780415397257,48.16,67063.29,6.7,0.26312,0.00015,14.8205]
[1780415397969,48.16,67062.4,6.7,0.263,0.00015,14.8168]
[1780415399223,48.16,67063.16,6.7,0.26312,0.00015,14.82023]
[1780415399506,48.16,67063.16,6.7,0.26312,0.00015,14.82023]
[1780415400194,48.16,67062.54,6.7,0.26303,0.00015,14.81775]
[1780415400264,48.16,67062.54,6.7,0.26303,0.00015,14.81775]
[1780415400305,48.16,67062.54,6.7,0.26303,0.00015,14.81775]
[1780415400469,48.16,67063.63,6.7,0.2632,0.00015,14.82282]
[1780415400772,48.16,67063.63,6.7,0.2632,0.00015,14.82282]
[1780415401494,48.16,67063.63,6.7,0.2632,0.00015,14.82282]
[1780415401506,48.16,67063.63,6.7,0.2632,0.00015,14.82282]
[1780415401514,48.16,67063.63,6.7,0.2632,0.00015,14.82282]
[1780415401596,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415401861,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415401881,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415401887,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415401901,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402051,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402171,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402181,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402186,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402199,48.16,67065.78,6.7,0.26353,0.00015,14.83267]
[1780415402676,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415402773,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415402820,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415402874,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415402923,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415403139,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415403452,48.16,67069.74,6.7,0.26412,0.00015,14.85063]
[1780415403588,48.16,67061.97,6.7,0.26297,0.00015,14.81574]
[1780415403676,48.16,67061.97,6.7,0.26297,0.00015,14.81574]
[1780415404258,48.16,67061.97,6.7,0.26297,0.00015,14.81574]
[1780415404356,48.17,67070.84,6.7,0.2643,0.00015,14.85584]
[1780415405595,48.17,67070.84,6.7,0.2643,0.00015,14.85584]
[1780415406750,48.17,67071.21,6.7,0.26436,0.00015,14.85771]
[1780415406758,48.17,67071.21,6.7,0.26436,0.00015,14.85771]
[1780415406804,48.17,67071.21,6.7,0.26436,0.00015,14.85771]
[1780415406909,48.17,67071.21,6.7,0.26436,0.00015,14.85771]
[1780415407711,48.17,67072.73,6.7,0.26459,0.00015,14.86464]
[1780415407829,48.17,67072.73,6.7,0.26459,0.00015,14.86464]
[1780415408208,48.17,67072.73,6.7,0.26459,0.00015,14.86464]
[1780415408517,48.17,67080.83,6.7,0.26581,0.00015,14.90112]
[1780415409331,48.17,67080.83,6.7,0.26581,0.00015,14.90112]
[1780415409334,48.17,67080.83,6.7,0.26581,0.00015,14.90112]
[1780415409349,48.17,67080.83,6.7,0.26581,0.00015,14.90112]
[1780415409450,48.17,67074.92,6.7,0.26493,0.00015,14.8747]
[1780415410794,48.17,67072.77,6.7,0.26461,0.00015,14.86518]
[1780415410803,48.17,67072.77,6.7,0.26461,0.00015,14.86518]
[1780415410830,48.17,67072.77,6.7,0.26461,0.00015,14.86518]
[1780415410857,48.17,67072.77,6.7,0.26461,0.00015,14.86518]
[1780415410977,48.17,67072.77,6.7,0.26461,0.00015,14.86518]
[1780415413890,48.17,67072.39,6.7,0.26457,0.00015,14.86394]
[1780415414098,48.17,67072.39,6.7,0.26457,0.00015,14.86394]
[1780415414494,48.17,67072.39,6.7,0.26457,0.00015,14.86394]
[1780415414648,48.18,67074.71,6.7,0.26492,0.00015,14.87451]
[1780415414661,48.18,67074.71,6.7,0.26492,0.00015,14.87451]
[1780415414829,48.18,67074.71,6.7,0.26492,0.00015,14.87451]
[1780415415161,48.18,67074.71,6.7,0.26492,0.00015,14.87451]
[1780415415228,48.18,67074.71,6.7,0.26492,0.00015,14.87451]
[1780415415563,48.18,67061.39,6.7,0.26293,0.00015,14.81451]
[1780415416209,48.18,67061.39,6.7,0.26293,0.00015,14.81451]
[1780415416588,48.19,67049.63,6.7,0.26126,0.00015,14.76345]
[1780415417326,48.19,67039.92,6.7,0.25981,0.00015,14.71934]
[1780415417928,48.19,67039.92,6.7,0.25981,0.00015,14.71934]
[1780415418784,48.23,67036.44,6.7,0.25947,0.00015,14.70852]
[1780415418889,48.23,67036.44,6.7,0.25947,0.00015,14.70852]
[1780415419770,48.25,67040.62,6.7,0.26017,0.00015,14.72983]
[1780415420047,48.25,67040.62,6.7,0.26017,0.00015,14.72983]
[1780415420370,48.25,67040.62,6.7,0.26017,0.00015,14.72983]
[1780415423535,48.3,67038.72,6.7,0.26013,0.00015,14.72825]
[1780415424336,48.32,67040.96,6.7,0.26053,0.00015,14.74048]
[1780415424473,48.32,67042.53,6.7,0.26077,0.00015,14.74779]
[1780415424801,48.32,67042.53,6.7,0.26077,0.00015,14.74779]
[1780415424988,48.32,67040.66,6.7,0.26049,0.00015,14.73932]
[1780415426442,48.32,67040.66,6.7,0.26049,0.00015,14.73932]
[1780415426501,48.32,67040.66,6.7,0.26049,0.00015,14.73932]
[1780415429160,48.35,67037.3,6.7,0.26016,0.00015,14.72886]
[1780415429165,48.35,67037.3,6.7,0.26016,0.00015,14.72886]
[1780415429788,48.37,67033.08,6.7,0.25962,0.00015,14.71205]
[1780415430061,48.37,67033.08,6.7,0.25962,0.00015,14.71205]
[1780415430197,48.37,67033.08,6.7,0.25962,0.00015,14.71205]
[1780415430456,48.37,67033.08,6.7,0.25962,0.00015,14.71205]
[1780415430591,48.37,67033.08,6.7,0.25962,0.00015,14.71205]
[1780415430679,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415430737,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415430838,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415430901,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415431075,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415431163,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415431375,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415431384,48.39,67025.23,6.7,0.25853,0.00015,14.67844]
[1780415431629,48.39,67016.85,6.7,0.25726,0.00015,14.63617]
[1780415432443,48.39,67016.85,6.7,0.25726,0.00015,14.63617]
[1780415432516,48.39,67016.85,6.7,0.25726,0.00015,14.63617]
[1780415432605,48.39,67016.85,6.7,0.25726,0.00015,14.63617]
[1780415432646,48.41,67023.66,6.7,0.25835,0.00015,14.66992]
[1780415432964,48.41,67023.66,6.7,0.25835,0.00015,14.66992]
[1780415433220,48.41,67023.66,6.7,0.25835,0.00015,14.66992]
[1780415434604,48.41,67027.45,6.7,0.25892,0.00015,14.6874]
[1780415435029,48.41,67028.33,6.7,0.25905,0.00015,14.6914]
[1780415435094,48.41,67028.33,6.7,0.25905,0.00015,14.6914]
[1780415435591,48.41,67028.33,6.7,0.25905,0.00015,14.6914]
[1780415438160,48.42,67029.08,6.7,0.25919,0.00015,14.69551]
[1780415440838,48.42,67030.15,6.7,0.25937,0.00015,14.70109]
[1780415444556,48.43,67030.34,6.7,0.25942,0.00015,14.70265]
[1780415444635,48.43,67030.34,6.7,0.25942,0.00015,14.70265]
[1780415444986,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445000,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445196,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445280,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445335,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445431,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445519,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445527,48.43,67029.65,6.7,0.25933,0.00015,14.69998]
[1780415445613,48.43,67048.82,6.7,0.26217,0.00015,14.78663]
[1780415446119,48.43,67048.82,6.7,0.26217,0.00015,14.78663]
[1780415446374,48.43,67048.82,6.7,0.26217,0.00015,14.78663]
[1780415446480,48.45,67057.71,6.7,0.26357,0.00015,14.82906]
[1780415446968,48.45,67057.71,6.7,0.26357,0.00015,14.82906]
[1780415446974,48.45,67057.71,6.7,0.26357,0.00015,14.82906]
[1780415447456,48.45,67057.71,6.7,0.26357,0.00015,14.82906]
[1780415447539,48.45,67057.71,6.7,0.26357,0.00015,14.82906]
[1780415447637,48.45,67045.77,6.7,0.2618,0.00015,14.77546]
[1780415448153,48.45,67045.77,6.7,0.2618,0.00015,14.77546]
[1780415448161,48.45,67045.77,6.7,0.2618,0.00015,14.77546]
[1780415448489,48.45,67045.77,6.7,0.2618,0.00015,14.77546]
[1780415449362,48.45,67046.51,6.7,0.26192,0.00015,14.77891]
[1780415450409,48.45,67044.15,6.7,0.26157,0.00015,14.76843]
[1780415451617,48.45,67043.73,6.7,0.26152,0.00015,14.76669]
[1780415451821,48.45,67041.69,6.7,0.26122,0.00015,14.75765]
[1780415451869,48.45,67041.69,6.7,0.26122,0.00015,14.75765]
[1780415452557,48.45,67041.69,6.7,0.26122,0.00015,14.75765]
[1780415455717,48.46,67044.35,6.7,0.26163,0.00015,14.77009]
[1780415456183,48.46,67044.35,6.7,0.26163,0.00015,14.77009]
[1780415457948,48.46,67045.26,6.7,0.26177,0.00015,14.77447]
[1780415458900,48.46,67046.12,6.7,0.26191,0.00015,14.7785]
[1780415460407,48.46,67044.38,6.7,0.26165,0.00015,14.77082]
[1780415460497,48.46,67044.38,6.7,0.26165,0.00015,14.77082]
[1780415461274,48.47,67042.31,6.7,0.26136,0.00015,14.76179]
[1780415461320,48.47,67042.31,6.7,0.26136,0.00015,14.76179]
[1780415461603,48.47,67042.31,6.7,0.26136,0.00015,14.76179]
[1780415461844,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415461971,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415462007,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415462594,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415462629,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415462659,48.47,67040.92,6.7,0.26116,0.00015,14.75568]
[1780415462601,48.47,67053.25,6.7,0.26298,0.00015,14.81118]
[1780415463040,48.47,67053.25,6.7,0.26298,0.00015,14.81118]
[1780415463242,48.47,67053.25,6.7,0.26298,0.00015,14.81118]
[1780415463570,48.47,67053.25,6.7,0.26298,0.00015,14.81118]
[1780415463684,48.47,67067.12,6.7,0.26505,0.00015,14.87344]
[1780415465498,48.47,67072.66,6.7,0.26588,0.00015,14.89828]
[1780415465503,48.47,67072.66,6.7,0.26588,0.00015,14.89828]
[1780415465797,48.47,67074.02,6.7,0.26609,0.00015,14.90441]
[1780415466543,48.47,67074.02,6.7,0.26609,0.00015,14.90441]
[1780415467579,48.47,67075.16,6.7,0.26626,0.00015,14.90954]
[1780415468293,48.47,67073.96,6.7,0.26608,0.00015,14.90426]
[1780415468523,48.47,67073.96,6.7,0.26608,0.00015,14.90426]
[1780415469534,48.47,67075.39,6.7,0.2663,0.00015,14.91068]
[1780415469596,48.47,67075.39,6.7,0.2663,0.00015,14.91068]
[1780415469725,48.47,67078.35,6.7,0.26674,0.00015,14.9239]
[1780415470509,48.47,67085.18,6.7,0.26776,0.00015,14.95425]
[1780415470710,48.47,67085.18,6.7,0.26776,0.00015,14.95425]
[1780415470768,48.47,67085.18,6.7,0.26776,0.00015,14.95425]
[1780415472012,48.47,67081.66,6.7,0.26724,0.00015,14.93864]
[1780415472189,48.47,67081.66,6.7,0.26724,0.00015,14.93864]
[1780415473304,48.47,67079.35,6.7,0.26689,0.00015,14.92842]
[1780415473693,48.47,67079.35,6.7,0.26689,0.00015,14.92842]
[1780415474308,48.47,67081.14,6.7,0.26716,0.00015,14.93637]
[1780415474588,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475128,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475150,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475206,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475479,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475561,48.47,67074.81,6.7,0.26622,0.00015,14.90841]
[1780415475621,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415475832,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415475907,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415475954,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476082,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476109,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476250,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476519,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476635,48.47,67069.46,6.7,0.26542,0.00015,14.88458]
[1780415476639,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476737,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476746,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476798,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476831,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476838,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415476873,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415477001,48.47,67059.97,6.7,0.26401,0.00015,14.8422]
[1780415477745,48.47,67058.31,6.7,0.26377,0.00015,14.83483]
[1780415477785,48.47,67058.31,6.7,0.26377,0.00015,14.83483]
[1780415478679,48.47,67058.31,6.7,0.26377,0.00015,14.83483]
[1780415478401,48.47,67064.17,6.7,0.26464,0.00015,14.86113]
[1780415479623,48.47,67065.68,6.7,0.26487,0.00015,14.86793]
[1780415481073,48.48,67066.01,6.7,0.26492,0.00015,14.86945]
[1780415481076,48.48,67066.01,6.7,0.26492,0.00015,14.86945]
[1780415482133,48.48,67066.98,6.7,0.26507,0.00015,14.87382]
[1780415482142,48.48,67066.98,6.7,0.26507,0.00015,14.87382]
[1780415482153,48.48,67066.98,6.7,0.26507,0.00015,14.87382]
[1780415482157,48.48,67066.98,6.7,0.26507,0.00015,14.87382]
[1780415485255,48.48,67067.15,6.7,0.26509,0.00015,14.87471]
[1780415486082,48.48,67066.81,6.7,0.26505,0.00015,14.87323]
[1780415486552,48.48,67066.81,6.7,0.26505,0.00015,14.87323]
[1780415486554,48.48,67066.81,6.7,0.26505,0.00015,14.87323]
[1780415490005,48.48,67070.53,6.7,0.26561,0.00015,14.88999]
[1780415490344,48.48,67070.53,6.7,0.26561,0.00015,14.88999]
[1780415491193,48.48,67074.69,6.7,0.26623,0.00015,14.90858]
[1780415494301,48.48,67075.26,6.7,0.26627,0.00015,14.90692]
[1780415495204,48.48,67077.88,6.7,0.26666,0.00015,14.91857]
[1780415495251,48.48,67077.88,6.7,0.26666,0.00015,14.91857]
[1780415495418,48.48,67077.88,6.7,0.26666,0.00015,14.91857]
[1780415495556,48.48,67077.88,6.7,0.26666,0.00015,14.91857]
[1780415495632,48.48,67084.76,6.7,0.2677,0.00015,14.9492]
[1780415496193,48.48,67084.76,6.7,0.2677,0.00015,14.9492]
[1780415497475,48.48,67089.38,6.7,0.26839,0.00015,14.96982]
[1780415497704,48.48,67089.38,6.7,0.26839,0.00015,14.96982]
[1780415498167,48.48,67088.97,6.7,0.26834,0.00015,14.96815]
[1780415498183,48.48,67088.97,6.7,0.26834,0.00015,14.96815]
[1780415498842,48.48,67088.97,6.7,0.26834,0.00015,14.96815]
[1780415499123,48.48,67093.41,6.7,0.269,0.00015,14.98776]
[1780415499896,48.48,67097.27,6.7,0.26958,0.00015,15.00491]
[1780415499940,48.48,67097.27,6.7,0.26958,0.00015,15.00491]
[1780415500105,48.48,67097.27,6.7,0.26958,0.00015,15.00491]
[1780415500405,48.48,67097.27,6.7,0.26958,0.00015,15.00491]
[1780415500723,48.48,67097.27,6.7,0.26958,0.00015,15.00491]
[1780415500566,48.48,67088.49,6.7,0.26827,0.00015,14.96614]
[1780415501736,48.48,67081.79,6.7,0.26727,0.00015,14.93641]
[1780415502105,48.48,67081.79,6.7,0.26727,0.00015,14.93641]
[1780415502112,48.48,67081.79,6.7,0.26727,0.00015,14.93641]
[1780415502260,48.48,67081.79,6.7,0.26727,0.00015,14.93641]
[1780415502659,48.48,67074.27,6.7,0.26614,0.00015,14.90302]
[1780415503753,48.48,67074.27,6.7,0.26614,0.00015,14.90302]
[1780415504266,48.48,67073.05,6.7,0.26596,0.00015,14.89765]
[1780415505820,48.49,67079.01,6.7,0.26686,0.00015,14.92426]
[1780415506685,48.49,67079.01,6.7,0.26686,0.00015,14.92426]
[1780415506705,48.49,67079.01,6.7,0.26686,0.00015,14.92426]
[1780415506972,48.49,67078.8,6.7,0.26683,0.00015,14.92337]
[1780415507622,48.49,67078.8,6.7,0.26683,0.00015,14.92337]
[1780415507700,48.49,67088.09,6.7,0.26822,0.00015,14.9646]
[1780415507793,48.49,67088.09,6.7,0.26822,0.00015,14.9646]
[1780415508319,48.49,67088.09,6.7,0.26822,0.00015,14.9646]
[1780415512116,48.49,67089.55,6.7,0.26844,0.00015,14.97104]
[1780415512568,48.49,67089.55,6.7,0.26844,0.00015,14.97104]
[1780415512575,48.49,67089.55,6.7,0.26844,0.00015,14.97104]
[1780415513364,48.49,67089.3,6.7,0.2684,0.00015,14.96994]
[1780415513876,48.49,67089.53,6.7,0.26843,0.00015,14.97096]
[1780415514297,48.49,67089.53,6.7,0.26843,0.00015,14.97096]
[1780415518630,48.49,67086.31,6.7,0.26795,0.00015,14.95678]
[1780415521719,48.49,67077.67,6.7,0.26667,0.00015,14.91855]
[1780415521909,48.49,67077.67,6.7,0.26667,0.00015,14.91855]
[1780415522557,48.49,67077.67,6.7,0.26667,0.00015,14.91855]
[1780415522609,48.49,67077.67,6.7,0.26667,0.00015,14.91855]
[1780415522726,48.49,67070.06,6.7,0.26553,0.00015,14.88473]
[1780415523127,48.49,67070.06,6.7,0.26553,0.00015,14.88473]
[1780415523479,48.49,67070.06,6.7,0.26553,0.00015,14.88473]
[1780415524163,48.49,67065.83,6.7,0.26491,0.00015,14.86594]
[1780415525182,48.49,67064.48,6.7,0.26471,0.00015,14.86001]
[1780415525532,48.49,67064.48,6.7,0.26471,0.00015,14.86001]
[1780415527762,48.49,67057.7,6.7,0.26371,0.00015,14.83002]
[1780415528027,48.49,67057.7,6.7,0.26371,0.00015,14.83002]
[1780415528635,48.49,67057.7,6.7,0.26371,0.00015,14.83002]
[1780415528648,48.49,67057.7,6.7,0.26371,0.00015,14.83002]
[1780415530743,48.49,67050.75,6.7,0.26269,0.00015,14.79914]
[1780415534203,48.5,67050.89,6.7,0.26273,0.00015,14.80027]
[1780415536239,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536349,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536398,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536660,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536712,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536743,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536778,48.5,67045.83,6.7,0.26199,0.00015,14.77786]
[1780415536815,48.5,67049.9,6.7,0.26261,0.00015,14.79652]
[1780415536935,48.5,67049.9,6.7,0.26261,0.00015,14.79652]
[1780415537268,48.5,67049.9,6.7,0.26261,0.00015,14.79652]
[1780415537553,48.5,67049.9,6.7,0.26261,0.00015,14.79652]
[1780415537683,48.5,67066.95,6.7,0.26514,0.00015,14.87292]
[1780415537827,48.5,67066.95,6.7,0.26514,0.00015,14.87292]
[1780415539358,48.5,67070.6,6.7,0.26569,0.00015,14.88919]
[1780415539366,48.5,67070.6,6.7,0.26569,0.00015,14.88919]
[1780415539612,48.5,67070.6,6.7,0.26569,0.00015,14.88919]
[1780415539670,48.5,67070.6,6.7,0.26569,0.00015,14.88919]
[1780415539743,48.5,67070.6,6.7,0.26569,0.00015,14.88919]
[1780415540259,48.5,67070.92,6.7,0.26574,0.00015,14.89075]
[1780415540265,48.5,67070.92,6.7,0.26574,0.00015,14.89075]
[1780415540337,48.5,67077.46,6.7,0.26671,0.00015,14.91984]
[1780415541171,48.5,67077.46,6.7,0.26671,0.00015,14.91984]
[1780415541481,48.5,67077.46,6.7,0.26671,0.00015,14.91984]
[1780415545422,48.51,67083.56,6.7,0.26763,0.00015,14.9471]
[1780415548478,48.51,67084.08,6.7,0.26771,0.00015,14.94942]
[1780415548757,48.51,67084.08,6.7,0.26771,0.00015,14.94942]
[1780415548827,48.51,67086.01,6.7,0.268,0.00015,14.95797]
[1780415549379,48.51,67086.01,6.7,0.268,0.00015,14.95797]
[1780415550585,48.51,67072.93,6.7,0.26605,0.00015,14.9]
[1780415550845,48.51,67072.93,6.7,0.26605,0.00015,14.9]
[1780415551762,48.51,67072.93,6.7,0.26605,0.00015,14.9]
[1780415553442,48.51,67078.37,6.7,0.26682,0.00015,14.91989]
[1780415555487,48.51,67079.73,6.7,0.26702,0.00015,14.92596]
[1780415556659,48.51,67079.06,6.7,0.26692,0.00015,14.92305]
[1780415557313,48.51,67079.94,6.7,0.26706,0.00015,14.92698]
[1780415557686,48.51,67079.94,6.7,0.26706,0.00015,14.92698]
[1780415557787,48.51,67086.48,6.7,0.26803,0.00015,14.95596]
[1780415557861,48.51,67086.48,6.7,0.26803,0.00015,14.95596]
[1780415558784,48.51,67086.48,6.7,0.26803,0.00015,14.95596]
[1780415558892,48.51,67089.96,6.7,0.26855,0.00015,14.97133]
[1780415560993,48.51,67082.92,6.7,0.2675,0.00015,14.94019]
[1780415561327,48.51,67082.92,6.7,0.2675,0.00015,14.94019]
[1780415561825,48.51,67078.77,6.7,0.26688,0.00015,14.92182]
[1780415561884,48.51,67078.77,6.7,0.26688,0.00015,14.92182]
[1780415561916,48.51,67078.77,6.7,0.26688,0.00015,14.92182]
[1780415562687,48.51,67078.77,6.7,0.26688,0.00015,14.92182]
[1780415562919,48.51,67078.39,6.7,0.26683,0.00015,14.92016]
[1780415563796,48.51,67078.39,6.7,0.26683,0.00015,14.92016]
[1780415563881,48.51,67077.4,6.7,0.26668,0.00015,14.91581]
[1780415564272,48.51,67077.4,6.7,0.26668,0.00015,14.91581]
[1780415564290,48.51,67077.4,6.7,0.26668,0.00015,14.91581]
[1780415565305,48.51,67080.41,6.7,0.26713,0.00015,14.92932]
[1780415566482,48.51,67082.55,6.7,0.26745,0.00015,14.93881]
[1780415566849,48.52,67084.46,6.7,0.26779,0.00015,14.94878]
[1780415569371,48.52,67086.99,6.7,0.26818,0.00015,14.96009]
[1780415569579,48.52,67086.99,6.7,0.26818,0.00015,14.96009]
[1780415570724,48.53,67087.1,6.7,0.2682,0.00015,14.96081]
[1780415571436,48.53,67091.79,6.7,0.26891,0.00015,14.98162]
[1780415573757,48.53,67100.67,6.7,0.27024,0.00015,15.02085]
[1780415573813,48.53,67100.67,6.7,0.27024,0.00015,15.02085]
[1780415573855,48.53,67100.67,6.7,0.27024,0.00015,15.02085]
[1780415573991,48.53,67100.67,6.7,0.27024,0.00015,15.02085]
[1780415575772,48.53,67098.94,6.7,0.26998,0.00015,15.0133]
[1780415576300,48.53,67098.78,6.7,0.26996,0.00015,15.01272]
[1780415576652,48.53,67098.78,6.7,0.26996,0.00015,15.01272]
[1780415578662,48.53,67099.61,6.7,0.27009,0.00015,15.0165]
[1780415578706,48.53,67099.61,6.7,0.27009,0.00015,15.0165]
[1780415578815,48.53,67099.61,6.7,0.27009,0.00015,15.0165]
[1780415579946,48.53,67093.3,6.7,0.26915,0.00015,14.9888]
[1780415580501,48.53,67093.3,6.7,0.26915,0.00015,14.9888]
[1780415580758,48.53,67093.3,6.7,0.26915,0.00015,14.9888]
[1780415581396,48.53,67093.51,6.7,0.26919,0.00015,14.98991]
[1780415583430,48.53,67097.4,6.7,0.26978,0.00015,15.00713]
[1780415585060,48.53,67096.04,6.7,0.26958,0.00015,15.00129]
[1780415585088,48.53,67096.04,6.7,0.26958,0.00015,15.00129]
[1780415585320,48.53,67096.04,6.7,0.26958,0.00015,15.00129]
[1780415585378,48.53,67096.04,6.7,0.26958,0.00015,15.00129]
[1780415587000,48.53,67088.37,6.7,0.26843,0.00015,14.96753]
[1780415587955,48.53,67087.76,6.7,0.26834,0.00015,14.96485]
[1780415588127,48.53,67087.76,6.7,0.26834,0.00015,14.96485]
[1780415588235,48.53,67087.76,6.7,0.26834,0.00015,14.96485]
[1780415588417,48.53,67087.76,6.7,0.26834,0.00015,14.96485]
[1780415588570,48.53,67087.76,6.7,0.26834,0.00015,14.96485]
[1780415588998,48.53,67085.6,6.7,0.26802,0.00015,14.95532]
[1780415589704,48.53,67085.6,6.7,0.26802,0.00015,14.95532]
[1780415590401,48.54,67081.07,6.7,0.26734,0.00015,14.9353]
[1780415590428,48.54,67081.07,6.7,0.26734,0.00015,14.9353]
[1780415590604,48.54,67081.07,6.7,0.26734,0.00015,14.9353]
[1780415591016,48.54,67077.92,6.7,0.26687,0.00015,14.92137]
[1780415591535,48.54,67077.92,6.7,0.26687,0.00015,14.92137]
[1780415592440,48.54,67077.65,6.7,0.26683,0.00015,14.92022]
[1780415592476,48.54,67077.65,6.7,0.26683,0.00015,14.92022]
[1780415593682,48.54,67079.86,6.7,0.26717,0.00015,14.93007]
[1780415593783,48.54,67087.28,6.7,0.26828,0.00015,14.96304]
[1780415594864,48.54,67088.03,6.7,0.26839,0.00015,14.96635]
[1780415597028,48.54,67087.58,6.7,0.26833,0.00015,14.9646]
[1780415597059,48.54,67087.58,6.7,0.26833,0.00015,14.9646]
[1780415597349,48.54,67087.58,6.7,0.26833,0.00015,14.9646]
[1780415597419,48.54,67087.58,6.7,0.26833,0.00015,14.9646]
[1780415597789,48.54,67087.58,6.7,0.26833,0.00015,14.9646]
[1780415597649,48.54,67091.83,6.7,0.26898,0.00015,14.98359]
[1780415598245,48.54,67091.83,6.7,0.26898,0.00015,14.98359]
[1780415598263,48.54,67097.42,6.7,0.26981,0.00015,15.00822]
[1780415599017,48.54,67097.42,6.7,0.26981,0.00015,15.00822]
[1780415600032,48.54,67095.22,6.7,0.26949,0.00015,14.99876]
[1780415600378,48.54,67095.22,6.7,0.26949,0.00015,14.99876]
[1780415600779,48.54,67095.22,6.7,0.26949,0.00015,14.99876]
[1780415600822,48.54,67091.48,6.7,0.26894,0.00015,14.98254]
[1780415601440,48.54,67091.48,6.7,0.26894,0.00015,14.98254]
[1780415602051,48.54,67091.8,6.7,0.26899,0.00015,14.98395]
[1780415603523,48.55,67092.5,6.7,0.2691,0.00015,14.98706]
[1780415604781,48.55,67092.9,6.7,0.26916,0.00015,14.98885]
[1780415604841,48.55,67092.9,6.7,0.26916,0.00015,14.98885]
[1780415605187,48.55,67089.21,6.7,0.2686,0.00015,14.9726]
[1780415605536,48.55,67082.58,6.7,0.26762,0.00015,14.94336]
[1780415608686,48.55,67080.36,6.7,0.26729,0.00015,14.9336]
[1780415610574,48.55,67081.39,6.7,0.26745,0.00015,14.9383]
[1780415612210,48.55,67081.67,6.7,0.26745,0.00015,14.93531]
[1780415616768,48.55,67080.06,6.7,0.26722,0.00015,14.92847]
[1780415618740,48.55,67079.7,6.7,0.26717,0.00015,14.92702]
[1780415620195,48.55,67080.77,6.7,0.26733,0.00015,14.93191]
[1780415620727,48.55,67080.77,6.7,0.26733,0.00015,14.93191]
[1780415620810,48.55,67080.77,6.7,0.26733,0.00015,14.93191]
[1780415621141,48.55,67081.91,6.7,0.26751,0.00015,14.9371]
[1780415621228,48.55,67081.91,6.7,0.26751,0.00015,14.9371]
[1780415621912,48.55,67083.2,6.7,0.2677,0.00015,14.94281]
[1780415621943,48.55,67083.2,6.7,0.2677,0.00015,14.94281]
[1780415622124,48.55,67083.2,6.7,0.2677,0.00015,14.94281]
[1780415622872,48.55,67083.2,6.7,0.2677,0.00015,14.94281]
[1780415623085,48.56,67081.11,6.7,0.26739,0.00015,14.93362]
[1780415623124,48.56,67081.11,6.7,0.26739,0.00015,14.93362]
[1780415623353,48.56,67081.11,6.7,0.26739,0.00015,14.93362]
[1780415624499,48.56,67076.3,6.7,0.26667,0.00015,14.91231]
[1780415625013,48.56,67073.99,6.7,0.26633,0.00015,14.90212]
[1780415625144,48.56,67073.99,6.7,0.26633,0.00015,14.90212]
[1780415625504,48.56,67073.99,6.7,0.26633,0.00015,14.90212]
[1780415625511,48.56,67073.99,6.7,0.26633,0.00015,14.90212]
[1780415625688,48.56,67073.99,6.7,0.26633,0.00015,14.90212]
[1780415626469,48.56,67060.88,6.7,0.26438,0.00015,14.8438]
[1780415627650,48.56,67060.88,6.7,0.26438,0.00015,14.8438]
[1780415629340,48.56,67061.15,6.7,0.26443,0.00015,14.8452]
[1780415629662,48.56,67061.15,6.7,0.26443,0.00015,14.8452]
[1780415632028,48.56,67063.07,6.7,0.26473,0.00015,14.85414]
[1780415633203,48.56,67057.85,6.7,0.26396,0.00015,14.83092]
[1780415633376,48.56,67057.85,6.7,0.26396,0.00015,14.83092]
[1780415633434,48.56,67057.85,6.7,0.26396,0.00015,14.83092]
[1780415633446,48.56,67057.85,6.7,0.26396,0.00015,14.83092]
[1780415633683,48.56,67057.85,6.7,0.26396,0.00015,14.83092]
[1780415634155,48.56,67053.0,6.7,0.26325,0.00015,14.80946]
[1780415634186,48.56,67053.0,6.7,0.26325,0.00015,14.80946]
[1780415634804,48.56,67038.47,6.7,0.2611,0.00015,14.74437]
[1780415635016,48.56,67038.47,6.7,0.2611,0.00015,14.74437]
[1780415635350,48.56,67038.47,6.7,0.2611,0.00015,14.74437]
[1780415635613,48.56,67038.47,6.7,0.2611,0.00015,14.74437]
[1780415635802,48.56,67038.47,6.7,0.2611,0.00015,14.74437]
[1780415635831,48.57,67029.63,6.7,0.25981,0.00015,14.70472]
[1780415636173,48.57,67029.63,6.7,0.25981,0.00015,14.70472]
[1780415636186,48.57,67029.63,6.7,0.25981,0.00015,14.70472]
[1780415639574,48.57,67030.33,6.7,0.25994,0.00015,14.7087]
[1780415639647,48.57,67022.27,6.7,0.25876,0.00015,14.67251]
[1780415641638,48.59,67019.91,6.7,0.2585,0.00015,14.66422]
[1780415644435,48.63,67014.42,6.7,0.25786,0.00015,14.64431]
[1780415645578,48.67,67013.03,6.7,0.25783,0.00015,14.64316]
[1780415645792,48.67,67013.03,6.7,0.25783,0.00015,14.64316]
[1780415646086,48.69,67009.74,6.7,0.25744,0.00015,14.63084]
[1780415646147,48.69,67009.74,6.7,0.25744,0.00015,14.63084]
[1780415646340,48.69,67009.74,6.7,0.25744,0.00015,14.63084]
[1780415648661,48.71,67012.74,6.7,0.25797,0.00015,14.64714]
[1780415653641,48.75,67020.64,6.7,0.25933,0.00015,14.68887]
[1780415655273,48.76,67018.22,6.7,0.25899,0.00015,14.67836]
[1780415655386,48.76,67018.22,6.7,0.25899,0.00015,14.67836]
[1780415655690,48.76,67018.22,6.7,0.25899,0.00015,14.67836]
[1780415655870,48.76,67020.47,6.7,0.25933,0.00015,14.68877]
[1780415655976,48.76,67020.47,6.7,0.25933,0.00015,14.68877]
[1780415656678,48.76,67030.29,6.7,0.26078,0.00015,14.7332]
[1780415657353,48.76,67030.29,6.7,0.26078,0.00015,14.7332]
[1780415657498,48.76,67030.29,6.7,0.26078,0.00015,14.7332]
[1780415657530,48.76,67030.29,6.7,0.26078,0.00015,14.7332]
[1780415659072,48.76,67034.49,6.8,0.26141,0.00015,14.75245]
[1780415659790,48.76,67034.49,6.8,0.26141,0.00015,14.75245]
[1780415665057,48.78,67036.86,6.8,0.26185,0.00015,14.76558]
[1780415670133,48.8,67039.98,6.8,0.26238,0.00015,14.78172]
[1780415675958,48.81,67040.58,6.8,0.26245,0.00015,14.78081]
[1780415678779,48.81,67038.99,6.8,0.26224,0.00015,14.77417]
[1780415679294,48.81,67034.46,6.8,0.26158,0.00015,14.75408]
[1780415683316,48.82,67028.31,6.8,0.2607,0.00015,14.7273]
[1780415683899,48.82,67028.31,6.8,0.2607,0.00015,14.7273]
[1780415684619,48.82,67026.39,6.8,0.26042,0.00015,14.7189]
[1780415684876,48.82,67025.26,6.8,0.26027,0.00015,14.71404]
[1780415686853,48.82,67027.32,6.8,0.26057,0.00015,14.72345]
[1780415686890,48.82,67029.35,6.8,0.26088,0.00015,14.73271]
[1780415687261,48.82,67029.35,6.8,0.26088,0.00015,14.73271]
[1780415687897,48.82,67035.18,6.8,0.26174,0.00015,14.75902]
[1780415689411,48.83,67037.61,6.8,0.2621,0.00015,14.77006]
[1780415691062,48.83,67039.95,6.8,0.26246,0.00015,14.78082]
[1780415691375,48.83,67039.95,6.8,0.26246,0.00015,14.78082]
[1780415691867,48.83,67039.95,6.8,0.26246,0.00015,14.78082]
[1780415691927,48.83,67049.46,6.8,0.26387,0.00015,14.82335]
[1780415694107,48.83,67053.85,6.8,0.26452,0.00015,14.84305]
[1780415695542,48.83,67054.22,6.8,0.26458,0.00015,14.84477]
[1780415695571,48.83,67054.22,6.8,0.26458,0.00015,14.84477]
[1780415696544,48.84,67056.15,6.8,0.26489,0.00015,14.85412]
[1780415696584,48.84,67056.15,6.8,0.26489,0.00015,14.85412]
[1780415697463,48.84,67055.49,6.8,0.26482,0.00015,14.85187]
[1780415697717,48.84,67055.49,6.8,0.26482,0.00015,14.85187]
[1780415698754,48.85,67059.94,6.8,0.2655,0.00015,14.87227]
[1780415701624,48.86,67055.16,6.8,0.26484,0.00015,14.85243]
[1780415703984,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415704625,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415704694,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415704713,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415704830,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415704903,48.87,67056.1,6.8,0.26502,0.00015,14.85782]
[1780415710054,48.9,67057.35,6.8,0.26532,0.00015,14.86666]
[1780415711179,48.9,67057.35,6.8,0.26532,0.00015,14.86666]
[1780415711898,48.9,67057.35,6.8,0.26532,0.00015,14.86666]
[1780415712016,48.9,67057.35,6.8,0.26532,0.00015,14.86666]
[1780415712162,48.9,67056.7,6.8,0.26526,0.00015,14.86466]
[1780415712397,48.9,67056.7,6.8,0.26526,0.00015,14.86466]
[1780415713507,48.9,67057.25,6.8,0.26534,0.00015,14.86709]
[1780415715534,48.91,67057.77,6.8,0.26544,0.00015,14.87015]
[1780415716274,48.91,67058.02,6.8,0.26549,0.00015,14.87163]
[1780415721386,48.92,67057.46,6.8,0.26544,0.00015,14.86994]
[1780415723192,48.92,67057.59,6.8,0.26546,0.00015,14.87058]
[1780415725824,48.92,67056.4,6.8,0.26529,0.00015,14.8654]
[1780415726638,48.92,67055.96,6.8,0.26522,0.00015,14.86353]
[1780415727764,48.92,67056.03,6.8,0.26523,0.00015,14.86384]
[1780415728189,48.92,67055.74,6.8,0.26519,0.00015,14.86264]
[1780415729679,48.92,67053.44,6.8,0.26486,0.00015,14.85251]
[1780415729690,48.92,67053.44,6.8,0.26486,0.00015,14.85251]
[1780415729898,48.92,67053.44,6.8,0.26486,0.00015,14.85251]
[1780415729965,48.92,67053.84,6.8,0.26492,0.00015,14.85434]
[1780415730325,48.92,67053.84,6.8,0.26492,0.00015,14.85434]
[1780415730621,48.92,67053.84,6.8,0.26492,0.00015,14.85434]
[1780415731989,48.92,67058.45,6.8,0.2656,0.00015,14.87473]
[1780415732023,48.92,67066.38,6.8,0.26672,0.00015,14.90528]
[1780415732148,48.92,67066.38,6.8,0.26672,0.00015,14.90528]
[1780415733049,48.92,67062.96,6.8,0.26622,0.00015,14.89016]
[1780415733853,48.92,67062.96,6.8,0.26622,0.00015,14.89016]
[1780415736278,48.92,67064.68,6.8,0.26645,0.00015,14.89729]
[1780415737330,48.92,67065.44,6.8,0.26657,0.00015,14.90064]
[1780415738330,48.92,67066.39,6.8,0.2667,0.00015,14.90472]
[1780415738998,48.91,67069.29,6.8,0.26713,0.00015,14.91742]
[1780415739333,48.91,67069.29,6.8,0.26713,0.00015,14.91742]
[1780415740403,48.91,67071.31,6.8,0.26743,0.00015,14.92631]
[1780415740774,48.91,67074.81,6.8,0.26794,0.00015,14.94151]
[1780415741617,48.91,67074.81,6.8,0.26794,0.00015,14.94151]
[1780415743508,48.91,67073.73,6.8,0.26775,0.00015,14.93583]
[1780415743522,48.91,67073.73,6.8,0.26775,0.00015,14.93583]
[1780415744721,48.9,67076.13,6.8,0.26807,0.00015,14.94548]
[1780415744795,48.9,67076.13,6.8,0.26807,0.00015,14.94548]
[1780415744856,48.9,67076.13,6.8,0.26807,0.00015,14.94548]
[1780415744965,48.9,67076.13,6.8,0.26807,0.00015,14.94548]
[1780415745040,48.89,67078.47,6.8,0.26838,0.00015,14.95467]
[1780415745276,48.89,67078.47,6.8,0.26838,0.00015,14.95467]
[1780415745438,48.89,67078.47,6.8,0.26838,0.00015,14.95467]
[1780415746038,48.89,67078.47,6.8,0.26838,0.00015,14.95467]
[1780415746052,48.89,67078.47,6.8,0.26838,0.00015,14.95467]
[1780415745783,48.89,67089.85,6.8,0.27007,0.00015,15.00439]
[1780415746115,48.89,67089.85,6.8,0.27007,0.00015,15.00439]
[1780415746253,48.89,67089.85,6.8,0.27007,0.00015,15.00439]
[1780415746301,48.89,67089.85,6.8,0.27007,0.00015,15.00439]
[1780415746396,48.89,67089.85,6.8,0.27007,0.00015,15.00439]
[1780415747847,48.89,67088.49,6.8,0.26987,0.00015,14.99835]
[1780415747949,48.89,67088.49,6.8,0.26987,0.00015,14.99835]
[1780415748032,48.88,67080.91,6.8,0.26872,0.00015,14.96458]
[1780415748368,48.88,67080.91,6.8,0.26872,0.00015,14.96458]
[1780415748452,48.88,67080.91,6.8,0.26872,0.00015,14.96458]
[1780415749871,48.88,67080.48,6.8,0.26865,0.00015,14.9627]
[1780415751389,48.87,67090.84,6.8,0.27013,0.00015,15.00618]
[1780415751896,48.87,67090.84,6.8,0.27013,0.00015,15.00618]
[1780415751987,48.87,67090.84,6.8,0.27013,0.00015,15.00618]
[1780415752323,48.87,67093.02,6.8,0.27045,0.00015,15.01558]
[1780415752378,48.87,67093.02,6.8,0.27045,0.00015,15.01558]
[1780415753177,48.87,67095.54,6.8,0.27083,0.00015,15.02658]
[1780415753181,48.87,67095.54,6.8,0.27083,0.00015,15.02658]
[1780415753669,48.87,67095.54,6.8,0.27083,0.00015,15.02658]
[1780415753880,48.87,67095.54,6.8,0.27083,0.00015,15.02658]
[1780415755150,48.86,67102.3,6.8,0.27182,0.00015,15.0556]
[1780415756589,48.86,67104.65,6.8,0.27217,0.00015,15.06581]
[1780415757348,48.86,67106.91,6.8,0.27251,0.00015,15.07546]
[1780415757732,48.86,67106.91,6.8,0.27251,0.00015,15.07546]
[1780415757870,48.86,67106.91,6.8,0.27251,0.00015,15.07546]
[1780415758809,48.86,67108.42,6.8,0.27272,0.00015,15.08167]
[1780415760198,48.86,67114.77,6.8,0.27367,0.00015,15.10899]
[1780415760253,48.86,67114.77,6.8,0.27367,0.00015,15.10899]
[1780415760567,48.86,67114.77,6.8,0.27367,0.00015,15.10899]
[1780415760756,48.86,67114.77,6.8,0.27367,0.00015,15.10899]
[1780415761014,48.86,67114.77,6.8,0.27367,0.00015,15.10899]
[1780415760968,48.85,67121.92,6.8,0.27473,0.00015,15.13946]
[1780415761248,48.85,67121.92,6.8,0.27473,0.00015,15.13946]
[1780415761900,48.85,67121.92,6.8,0.27473,0.00015,15.13946]
[1780415761939,48.85,67121.92,6.8,0.27473,0.00015,15.13946]
[1780415761965,48.85,67131.15,6.8,0.27612,0.00015,15.17915]
[1780415762649,48.85,67131.15,6.8,0.27612,0.00015,15.17915]
[1780415762742,48.85,67131.15,6.8,0.27612,0.00015,15.17915]
[1780415762883,48.85,67131.15,6.8,0.27612,0.00015,15.17915]
[1780415762967,48.85,67149.64,6.8,0.27887,0.00015,15.25722]
[1780415763790,48.85,67149.64,6.8,0.27887,0.00015,15.25722]
[1780415764040,48.85,67149.64,6.8,0.27887,0.00015,15.25722]
[1780415763920,48.83,67158.64,6.8,0.28019,0.00015,15.29413]
[1780415764769,48.83,67158.64,6.8,0.28019,0.00015,15.29413]
[1780415764783,48.83,67158.64,6.8,0.28019,0.00015,15.29413]
[1780415765305,48.83,67155.7,6.8,0.27974,0.00015,15.28165]
[1780415766183,48.82,67157.55,6.8,0.27998,0.00015,15.28833]
[1780415766552,48.82,67157.55,6.8,0.27998,0.00015,15.28833]
[1780415766999,48.82,67157.55,6.9,0.27998,0.00015,15.28833]
[1780415767040,48.82,67157.55,6.9,0.27998,0.00015,15.28833]
[1780415767063,48.82,67157.55,6.9,0.27998,0.00015,15.28833]
[1780415767077,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415767365,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415767416,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415767660,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415767669,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415767930,48.8,67168.37,6.9,0.28151,0.00015,15.33133]
[1780415768032,48.78,67182.22,6.9,0.28355,0.00015,15.3877]
[1780415768559,48.78,67182.22,6.9,0.28355,0.00015,15.3877]
[1780415768714,48.78,67182.22,6.9,0.28355,0.00015,15.3877]
[1780415769045,48.78,67182.22,6.9,0.28355,0.00015,15.3877]
[1780415769080,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769313,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769424,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769504,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769757,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769773,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769849,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769911,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415769999,48.76,67189.24,6.9,0.28454,0.00015,15.41494]
[1780415770263,48.74,67192.03,6.9,0.28488,0.00015,15.42435]
[1780415770614,48.74,67192.03,6.9,0.28488,0.00015,15.42435]
[1780415770720,48.74,67192.03,6.9,0.28488,0.00015,15.42435]
[1780415770935,48.74,67192.03,6.9,0.28488,0.00015,15.42435]
[1780415771052,48.74,67192.03,6.9,0.28488,0.00015,15.42435]
[1780415771362,48.72,67196.51,6.9,0.28547,0.00015,15.4407]
[1780415771718,48.72,67196.51,6.9,0.28547,0.00015,15.4407]
[1780415771824,48.72,67196.51,6.9,0.28547,0.00015,15.4407]
[1780415771869,48.72,67196.51,6.9,0.28547,0.00015,15.4407]
[1780415771929,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772133,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772452,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772724,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772898,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772931,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415772992,48.7,67188.2,6.9,0.28412,0.00015,15.40383]
[1780415773141,48.68,67183.87,6.9,0.28338,0.00015,15.38378]
[1780415773404,48.68,67183.87,6.9,0.28338,0.00015,15.38378]
[1780415773431,48.68,67183.87,6.9,0.28338,0.00015,15.38378]
[1780415774760,48.66,67183.62,6.9,0.28328,0.00015,15.38093]
[1780415776345,48.65,67182.23,6.9,0.28299,0.00015,15.37325]
[1780415777824,48.63,67179.41,6.9,0.2825,0.00015,15.35966]
[1780415777870,48.63,67179.41,6.9,0.2825,0.00015,15.35966]
[1780415778443,48.6,67179.19,6.9,0.28235,0.00015,15.35574]
[1780415779603,48.6,67174.42,6.9,0.28162,0.00015,15.33553]
[1780415779652,48.59,67168.68,6.9,0.2807,0.00015,15.30989]
[1780415780857,48.59,67168.68,6.9,0.2807,0.00015,15.30989]
[1780415780948,48.59,67168.68,6.9,0.2807,0.00015,15.30989]
[1780415782313,48.57,67171.46,6.9,0.28104,0.00015,15.31955]
[1780415782452,48.57,67171.46,6.9,0.28104,0.00015,15.31955]
[1780415782644,48.57,67171.46,6.9,0.28104,0.00015,15.31955]
[1780415782774,48.57,67171.46,6.9,0.28104,0.00015,15.31955]
[1780415783093,48.57,67171.46,6.9,0.28104,0.00015,15.31955]
[1780415783265,48.56,67167.26,6.9,0.28032,0.00015,15.29964]
[1780415785026,48.56,67165.4,6.9,0.28004,0.00015,15.29171]
[1780415785091,48.56,67165.4,6.9,0.28004,0.00015,15.29171]
[1780415786027,48.54,67165.86,6.9,0.28005,0.00015,15.29212]
[1780415786786,48.54,67163.58,6.9,0.2797,0.00015,15.28238]
[1780415786836,48.54,67163.58,6.9,0.2797,0.00015,15.28238]
[1780415786857,48.54,67163.58,6.9,0.2797,0.00015,15.28238]
[1780415787038,48.54,67163.58,6.9,0.2797,0.00015,15.28238]
[1780415787264,48.54,67160.14,6.9,0.27914,0.00015,15.26688]
[1780415787374,48.54,67160.14,6.9,0.27914,0.00015,15.26688]
[1780415787407,48.54,67160.14,6.9,0.27914,0.00015,15.26688]
[1780415787444,48.54,67160.14,6.9,0.27914,0.00015,15.26688]
[1780415787449,48.54,67160.14,6.9,0.27914,0.00015,15.26688]
[1780415787618,48.54,67150.12,6.9,0.27762,0.00015,15.22388]
[1780415788861,48.54,67150.12,6.9,0.27762,0.00015,15.22388]
[1780415789117,48.53,67148.45,6.9,0.27735,0.00015,15.21628]
[1780415789255,48.53,67148.45,6.9,0.27735,0.00015,15.21628]
[1780415789517,48.53,67148.45,6.9,0.27735,0.00015,15.21628]
[1780415789539,48.53,67148.45,6.9,0.27735,0.00015,15.21628]
[1780415789944,48.53,67148.45,6.9,0.27735,0.00015,15.21628]
[1780415790023,48.53,67156.82,6.9,0.27862,0.00015,15.25224]
[1780415791396,48.53,67162.05,6.9,0.27942,0.00015,15.27464]
[1780415791552,48.53,67162.05,6.9,0.27942,0.00015,15.27464]
[1780415792280,48.53,67165.39,6.9,0.27988,0.00015,15.2845]
[1780415794355,48.53,67162.96,6.9,0.27951,0.00015,15.27405]
[1780415794564,48.53,67162.96,6.9,0.27951,0.00015,15.27405]
[1780415794667,48.53,67170.65,6.9,0.28068,0.00015,15.30682]
[1780415795736,48.53,67170.65,6.9,0.28068,0.00015,15.30682]
[1780415795869,48.52,67176.54,6.9,0.28155,0.00015,15.33096]
[1780415796553,48.52,67176.54,6.9,0.28155,0.00015,15.33096]
[1780415797174,48.52,67181.05,6.9,0.28224,0.00015,15.35011]
[1780415801949,48.48,67185.36,6.9,0.2827,0.00015,15.36322]
[1780415802270,48.45,67185.77,6.9,0.28266,0.00015,15.3623]
[1780415804024,48.45,67186.14,6.9,0.28272,0.00015,15.36387]
[1780415804505,48.43,67186.66,6.9,0.2827,0.00015,15.36346]
[1780415807229,48.4,67187.99,6.9,0.2828,0.00015,15.36645]
[1780415809682,48.37,67187.77,6.9,0.28262,0.00015,15.36168]
[1780415809710,48.37,67187.77,6.9,0.28262,0.00015,15.36168]
[1780415809773,48.37,67179.52,6.9,0.28135,0.00015,15.32643]
[1780415811786,48.37,67171.7,6.9,0.28014,0.00015,15.29284]
[1780415814122,48.37,67171.06,6.9,0.28004,0.00015,15.29004]
[1780415819327,48.36,67173.16,6.9,0.28036,0.00015,15.29877]
[1780415822387,48.36,67180.11,6.9,0.28141,0.00015,15.32821]
[1780415824797,48.36,67180.4,6.9,0.28145,0.00015,15.32927]
[1780415825042,48.36,67180.4,6.9,0.28145,0.00015,15.32927]
[1780415825102,48.36,67187.25,6.9,0.2825,0.00015,15.35835]
[1780415825179,48.36,67187.25,6.9,0.2825,0.00015,15.35835]
[1780415825271,48.36,67187.25,6.9,0.2825,0.00015,15.35835]
[1780415825469,48.36,67187.25,6.9,0.2825,0.00015,15.35835]
[1780415826098,48.36,67187.25,6.9,0.2825,0.00015,15.35835]
[1780415825885,48.36,67197.91,6.9,0.28414,0.00015,15.40343]
[1780415826280,48.36,67197.91,6.9,0.28414,0.00015,15.40343]
[1780415827393,48.34,67198.65,6.9,0.28419,0.00015,15.40499]
[1780415827463,48.34,67198.65,6.9,0.28419,0.00015,15.40499]
[1780415827627,48.34,67198.65,6.9,0.28419,0.00015,15.40499]
[1780415829263,48.31,67206.39,6.9,0.28526,0.00015,15.43441]
[1780415829616,48.31,67206.39,6.9,0.28526,0.00015,15.43441]
[1780415829663,48.31,67206.39,6.9,0.28526,0.00015,15.43441]
[1780415829777,48.31,67206.39,6.9,0.28526,0.00015,15.43441]
[1780415831921,48.28,67212.84,6.9,0.28612,0.00016,15.45793]
[1780415832892,48.26,67211.45,6.9,0.28583,0.00016,15.45014]
[1780415833778,48.25,67211.71,6.9,0.2858,0.00016,15.4494]
[1780415833797,48.25,67211.71,6.9,0.2858,0.00016,15.4494]
[1780415833979,48.25,67211.71,6.9,0.2858,0.00016,15.4494]
[1780415834064,48.23,67205.78,6.9,0.28481,0.00015,15.42254]
[1780415835278,48.21,67200.86,6.9,0.28399,0.00015,15.40014]
[1780415835459,48.21,67200.86,6.9,0.28399,0.00015,15.40014]
[1780415835618,48.21,67200.86,6.9,0.28399,0.00015,15.40014]
[1780415835654,48.21,67200.86,6.9,0.28399,0.00015,15.40014]
[1780415836025,48.21,67200.86,6.9,0.28399,0.00015,15.40014]
[1780415836189,48.21,67186.27,6.9,0.28173,0.00015,15.33788]
[1780415837534,48.21,67185.67,6.9,0.28163,0.00015,15.33524]
[1780415838792,48.21,67186.12,6.9,0.2817,0.00015,15.33709]
[1780415838966,48.21,67186.12,6.9,0.2817,0.00015,15.33709]
[1780415839990,48.21,67196.65,6.9,0.28332,0.00015,15.38182]
[1780415840645,48.21,67196.65,6.9,0.28332,0.00015,15.38182]
[1780415844819,48.21,67195.5,6.9,0.28312,0.00015,15.37645]
[1780415845599,48.2,67196.29,6.9,0.28324,0.00015,15.3797]
[1780415845902,48.2,67196.29,6.9,0.28324,0.00015,15.3797]
[1780415846100,48.2,67196.29,6.9,0.28324,0.00015,15.3797]
[1780415846149,48.2,67196.29,6.9,0.28324,0.00015,15.3797]
[1780415846113,48.2,67205.4,6.9,0.28464,0.00015,15.41825]
[1780415846413,48.2,67205.4,6.9,0.28464,0.00015,15.41825]
[1780415846499,48.2,67205.4,6.9,0.28464,0.00015,15.41825]
[1780415847585,48.19,67209.87,6.9,0.28528,0.00016,15.4357]
[1780415847809,48.19,67209.87,6.9,0.28528,0.00016,15.4357]
[1780415848040,48.19,67209.87,6.9,0.28528,0.00016,15.4357]
[1780415849668,48.16,67212.78,6.9,0.2856,0.00016,15.44468]
[1780415849775,48.16,67212.78,6.9,0.2856,0.00016,15.44468]
[1780415849975,48.16,67212.78,6.9,0.2856,0.00016,15.44468]
[1780415851071,48.16,67201.2,6.9,0.28375,0.00015,15.39097]
[1780415851560,48.16,67201.2,6.9,0.28375,0.00015,15.39097]
[1780415852627,48.16,67200.98,6.9,0.28371,0.00015,15.38991]
[1780415854387,48.15,67207.74,6.9,0.28475,0.00016,15.41836]
[1780415856538,48.15,67201.4,6.9,0.28376,0.00015,15.39117]
[1780415856577,48.15,67201.4,6.9,0.28376,0.00015,15.39117]
[1780415856614,48.15,67201.4,6.9,0.28376,0.00015,15.39117]
[1780415856631,48.15,67201.4,6.9,0.28376,0.00015,15.39117]
[1780415857113,48.15,67195.37,6.9,0.28282,0.00015,15.36538]
[1780415858989,48.15,67192.68,6.9,0.2824,0.00015,15.3538]
[1780415859032,48.15,67192.68,6.9,0.2824,0.00015,15.3538]
[1780415859127,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415859649,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415859664,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415859833,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415859984,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415860192,48.15,67186.66,6.9,0.28147,0.00015,15.32797]
[1780415860134,48.15,67173.09,6.9,0.27938,0.00015,15.26961]
[1780415860319,48.15,67173.09,6.9,0.27938,0.00015,15.26961]
[1780415860656,48.15,67173.09,6.9,0.27938,0.00015,15.26961]
[1780415861065,48.15,67173.09,6.9,0.27938,0.00015,15.26961]
[1780415862661,48.15,67172.06,6.9,0.27922,0.00015,15.26517]
[1780415863505,48.15,67172.23,6.9,0.27924,0.00015,15.26591]
[1780415863758,48.15,67172.23,6.9,0.27924,0.00015,15.26591]
[1780415865782,48.15,67179.18,6.9,0.28031,0.00015,15.29582]
[1780415865944,48.15,67179.18,6.9,0.28031,0.00015,15.29582]
[1780415866177,48.15,67187.62,6.9,0.28161,0.00015,15.33199]
[1780415867812,48.15,67188.34,6.9,0.28172,0.00015,15.33501]
[1780415868173,48.15,67188.34,6.9,0.28172,0.00015,15.33501]
[1780415873832,48.14,67187.06,6.9,0.28151,0.00015,15.32922]
[1780415874684,48.14,67187.13,6.9,0.28152,0.00015,15.32946]
[1780415877697,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415877742,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415877862,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415877956,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415878016,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415878045,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415878142,48.14,67187.47,6.9,0.28157,0.00015,15.33074]
[1780415878348,48.14,67187.2,6.9,0.28152,0.00015,15.32946]
[1780415878514,48.14,67187.2,6.9,0.28152,0.00015,15.32946]
[1780415878592,48.14,67195.54,6.9,0.28281,0.00015,15.36511]
[1780415880171,48.14,67195.54,6.9,0.28281,0.00015,15.36511]
[1780415880332,48.14,67198.35,6.9,0.28324,0.00015,15.37689]
[1780415880712,48.14,67198.35,6.9,0.28324,0.00015,15.37689]
[1780415882729,48.14,67204.29,6.9,0.28415,0.00016,15.40203]
[1780415882815,48.14,67204.29,6.9,0.28415,0.00016,15.40203]
[1780415882834,48.14,67204.29,6.9,0.28415,0.00016,15.40203]
[1780415883068,48.14,67204.29,6.9,0.28415,0.00016,15.40203]
[1780415883408,48.14,67206.19,6.9,0.28444,0.00016,15.40983]
[1780415883699,48.14,67206.19,6.9,0.28444,0.00016,15.40983]
[1780415883753,48.14,67198.85,6.9,0.2833,0.00015,15.37862]
[1780415885201,48.14,67198.85,6.9,0.2833,0.00015,15.37862]
[1780415885240,48.13,67191.59,6.9,0.28217,0.00015,15.34746]
[1780415885484,48.13,67191.59,6.9,0.28217,0.00015,15.34746]
[1780415885592,48.13,67191.59,6.9,0.28217,0.00015,15.34746]
[1780415885713,48.13,67191.59,6.9,0.28217,0.00015,15.34746]
[1780415887337,48.13,67181.04,6.9,0.28054,0.00015,15.30215]
[1780415889062,48.13,67181.04,6.9,0.28054,0.00015,15.30215]
[1780415889193,48.13,67181.04,6.9,0.28054,0.00015,15.30215]
[1780415889217,48.13,67181.04,6.9,0.28054,0.00015,15.30215]
[1780415889246,48.13,67181.04,6.9,0.28054,0.00015,15.30215]
[1780415889257,48.13,67181.13,6.9,0.28055,0.00015,15.30247]
[1780415890362,48.13,67195.03,6.9,0.28269,0.00015,15.36193]
[1780415892235,48.13,67195.03,6.9,0.28269,0.00015,15.36193]
[1780415892418,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415892668,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415892732,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415892833,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415892867,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415892884,48.13,67199.68,6.9,0.28341,0.00015,15.38166]
[1780415893409,48.13,67200.05,6.9,0.28346,0.00015,15.38312]
[1780415893886,48.13,67200.05,6.9,0.28346,0.00015,15.38312]
[1780415894656,48.13,67201.86,6.9,0.28374,0.00015,15.39071]
[1780415894687,48.13,67210.78,6.9,0.28512,0.00016,15.42845]
[1780415895564,48.13,67210.78,6.9,0.28512,0.00016,15.42845]
[1780415895680,48.13,67210.78,6.9,0.28512,0.00016,15.42845]
[1780415896048,48.13,67210.78,6.9,0.28512,0.00016,15.42845]
[1780415896384,48.13,67209.65,6.9,0.28493,0.00016,15.42336]
[1780415897915,48.13,67210.86,6.9,0.28512,0.00016,15.42849]
[1780415897947,48.13,67210.86,6.9,0.28512,0.00016,15.42849]
[1780415898460,48.12,67209.22,6.9,0.28485,0.00016,15.42124]
[1780415898462,48.12,67202.21,6.9,0.28376,0.00015,15.39147]
[1780415899293,48.12,67202.21,6.9,0.28376,0.00015,15.39147]
[1780415899332,48.12,67202.21,6.9,0.28376,0.00015,15.39147]
[1780415901841,48.12,67200.49,6.9,0.28349,0.00015,15.38392]
[1780415901901,48.12,67200.49,6.9,0.28349,0.00015,15.38392]
[1780415901984,48.12,67200.49,6.9,0.28349,0.00015,15.38392]
[1780415902673,48.12,67200.53,6.9,0.28349,0.00015,15.38387]
[1780415902713,48.12,67200.53,6.9,0.28349,0.00015,15.38387]
[1780415902999,48.12,67200.53,6.9,0.28349,0.00015,15.38387]
[1780415903912,48.12,67213.05,6.9,0.28542,0.00016,15.43672]
[1780415904521,48.12,67213.05,6.9,0.28542,0.00016,15.43672]
[1780415904672,48.12,67213.05,6.9,0.28542,0.00016,15.43672]
[1780415904763,48.12,67213.05,6.9,0.28542,0.00016,15.43672]
[1780415904853,48.12,67213.05,6.9,0.28542,0.00016,15.43672]
[1780415905472,48.11,67204.64,6.9,0.28411,0.00016,15.40091]
[1780415906345,48.11,67204.64,6.9,0.28411,0.00016,15.40091]
[1780415906479,48.11,67199.09,6.9,0.28324,0.00015,15.37716]
[1780415907403,48.11,67199.09,6.9,0.28324,0.00015,15.37716]
[1780415912903,48.11,67197.08,6.9,0.28287,0.00015,15.36379]
[1780415914657,48.11,67199.89,6.9,0.2833,0.00015,15.37558]
[1780415916325,48.11,67199.97,6.9,0.2833,0.00015,15.37572]
[1780415920290,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920353,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920418,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920565,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920604,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920758,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920870,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415920983,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415921081,48.1,67201.82,6.9,0.28357,0.00016,15.38308]
[1780415921194,48.1,67191.52,6.9,0.28197,0.00015,15.33904]
[1780415921399,48.1,67191.52,6.9,0.28197,0.00015,15.33904]
[1780415921521,48.1,67191.52,6.9,0.28197,0.00015,15.33904]
[1780415921691,48.1,67191.52,6.9,0.28197,0.00015,15.33904]
[1780415921728,48.1,67178.45,6.9,0.27995,0.00015,15.28292]
[1780415922791,48.1,67178.45,6.9,0.27995,0.00015,15.28292]
[1780415922892,48.1,67172.31,6.9,0.27901,0.00015,15.25642]
[1780415924629,48.1,67164.94,6.9,0.27787,0.00015,15.22458]
[1780415927070,48.1,67165.53,6.9,0.27797,0.00015,15.22719]
[1780415927303,48.1,67165.38,6.9,0.27795,0.00015,15.22662]
[1780415928111,48.1,67165.38,6.9,0.27795,0.00015,15.22662]
[1780415928547,48.1,67166.54,6.9,0.27813,0.00015,15.23169]
[1780415928641,48.1,67166.54,6.9,0.27813,0.00015,15.23169]
[1780415928762,48.1,67166.54,6.9,0.27813,0.00015,15.23169]
[1780415928844,48.1,67172.65,6.9,0.27907,0.00015,15.25811]
[1780415929680,48.1,67182.14,6.9,0.28053,0.00015,15.29902]
[1780415930507,48.1,67182.14,6.9,0.28053,0.00015,15.29902]
[1780415930675,48.1,67182.14,6.9,0.28053,0.00015,15.29902]
[1780415930981,48.1,67182.14,6.9,0.28053,0.00015,15.29902]
[1780415931202,48.1,67182.14,6.9,0.28053,0.00015,15.29902]
[1780415931286,48.1,67176.26,6.9,0.27962,0.00015,15.27367]
[1780415932709,48.1,67173.49,6.9,0.27919,0.00015,15.26172]
[1780415932776,48.1,67173.49,6.9,0.27919,0.00015,15.26172]
[1780415933025,48.1,67173.49,6.9,0.27919,0.00015,15.26172]
[1780415933153,48.1,67173.49,6.9,0.27919,0.00015,15.26172]
[1780415933199,48.1,67173.49,6.9,0.27919,0.00015,15.26172]
[1780415933417,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415933530,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415933564,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415933599,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415933802,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415934239,48.1,67176.44,6.9,0.27965,0.00015,15.27444]
[1780415934963,48.1,67179.86,6.9,0.28018,0.00015,15.28917]
[1780415934999,48.1,67179.86,6.9,0.28018,0.00015,15.28917]
[1780415936329,48.1,67181.06,6.9,0.28036,0.00015,15.29429]
[1780415936340,48.1,67181.06,6.9,0.28036,0.00015,15.29429]
[1780415936772,48.1,67181.06,6.9,0.28036,0.00015,15.29429]
[1780415937190,48.1,67181.06,6.9,0.28036,0.00015,15.29429]
[1780415937735,48.1,67192.51,6.9,0.28212,0.00015,15.34333]
[1780415941831,48.1,67196.51,6.9,0.28273,0.00015,15.36017]
[1780415942340,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415942822,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415942877,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415942925,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415942997,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415943051,48.1,67195.32,6.9,0.28255,0.00015,15.35499]
[1780415943568,48.1,67195.23,6.9,0.28253,0.00015,15.35452]
[1780415943713,48.1,67195.23,6.9,0.28253,0.00015,15.35452]
[1780415943784,48.1,67205.31,6.9,0.28409,0.00016,15.39739]
[1780415945008,48.1,67205.31,6.9,0.28409,0.00016,15.39739]
[1780415945779,48.09,67206.31,6.9,0.28423,0.00016,15.40143]
[1780415946157,48.09,67206.31,6.9,0.28423,0.00016,15.40143]
[1780415946240,48.09,67200.23,6.9,0.28329,0.00015,15.37542]
[1780415946803,48.09,67200.23,6.9,0.28329,0.00015,15.37542]
[1780415947190,48.09,67200.23,6.9,0.28329,0.00015,15.37542]
[1780415947290,48.09,67194.6,6.9,0.28241,0.00015,15.35128]
[1780415947660,48.09,67194.6,6.9,0.28241,0.00015,15.35128]
[1780415947786,48.09,67194.6,6.9,0.28241,0.00015,15.35128]
[1780415947853,48.09,67194.6,6.9,0.28241,0.00015,15.35128]
[1780415948970,48.09,67193.01,6.9,0.28216,0.00015,15.34448]
[1780415949071,48.09,67182.73,6.9,0.28057,0.00015,15.30023]
[1780415949418,48.09,67182.73,6.9,0.28057,0.00015,15.30023]
[1780415949828,48.09,67188.98,6.9,0.28154,0.00015,15.32707]
[1780415950822,48.09,67188.98,6.9,0.28154,0.00015,15.32707]
[1780415950835,48.09,67196.53,6.9,0.2827,0.00015,15.35934]
[1780415952202,48.09,67196.53,6.9,0.2827,0.00015,15.35934]
[1780415952207,48.09,67196.53,6.9,0.2827,0.00015,15.35934]
[1780415952867,48.09,67199.51,6.9,0.28316,0.00015,15.37191]
[1780415954842,48.09,67203.13,6.9,0.28372,0.00016,15.38724]
[1780415954931,48.09,67203.13,6.9,0.28372,0.00016,15.38724]
[1780415955451,48.09,67201.87,6.9,0.28351,0.00016,15.38165]
[1780415956944,48.09,67202.68,6.9,0.28364,0.00016,15.3851]
[1780415957371,48.08,67202.65,6.9,0.28362,0.00016,15.38476]
[1780415959764,48.08,67206.69,6.9,0.28425,0.00016,15.40183]
[1780415960905,48.08,67206.79,6.9,0.28426,0.00016,15.40213]
[1780415960918,48.08,67206.79,6.9,0.28426,0.00016,15.40213]
[1780415962868,48.08,67210.14,6.9,0.28477,0.00016,15.41611]
[1780415964820,48.08,67210.15,6.9,0.28476,0.00016,15.4159]
[1780415965710,48.08,67208.82,6.9,0.28455,0.00016,15.41011]
[1780415966494,48.07,67203.47,6.9,0.28371,0.00016,15.38722]
[1780415966622,48.07,67203.47,6.9,0.28371,0.00016,15.38722]
[1780415967129,48.07,67203.47,6.9,0.28371,0.00016,15.38722]
[1780415967416,48.07,67199.55,6.9,0.28309,0.00015,15.37027]
[1780415971051,48.07,67203.77,6.9,0.28374,0.00016,15.38795]
[1780415971724,48.07,67202.83,6.9,0.28354,0.00016,15.37952]
[1780415972165,48.07,67202.83,6.9,0.28354,0.00016,15.37952]
[1780415974772,48.07,67204.27,6.9,0.28376,0.00016,15.38533]
[1780415975201,48.07,67204.27,6.9,0.28376,0.00016,15.38533]
[1780415975313,48.07,67204.27,6.9,0.28376,0.00016,15.38533]
[1780415976128,48.06,67205.05,6.9,0.28387,0.00016,15.38854]
[1780415976140,48.06,67205.05,6.9,0.28387,0.00016,15.38854]
[1780415977413,48.06,67201.54,6.9,0.28332,0.00016,15.37335]
[1780415978341,48.06,67201.54,6.9,0.28332,0.00016,15.37335]
[1780415978677,48.06,67201.36,6.9,0.28329,0.00016,15.37248]
[1780415980081,48.06,67200.16,6.9,0.2831,0.00016,15.36726]
[1780415981224,48.06,67199.47,6.9,0.28299,0.00016,15.36422]
[1780415981466,48.06,67198.77,6.9,0.28287,0.00016,15.36113]
[1780415987095,48.05,67198.88,6.9,0.28287,0.00016,15.36104]
[1780415992130,48.05,67197.79,6.9,0.28268,0.00015,15.35594]
[1780415997165,48.05,67198.02,6.9,0.2827,0.00016,15.35648]
[1780415999179,48.04,67190.98,6.9,0.28161,0.00015,15.32617]
[1780416000035,48.04,67190.98,6.9,0.28161,0.00015,15.32617]
[1780416000205,48.04,67190.98,6.9,0.28161,0.00015,15.32617]
[1780416000952,48.04,67189.89,6.9,0.28144,0.00015,15.32149]
[1780416001051,48.04,67189.89,6.9,0.28144,0.00015,15.32149]
[1780416001381,48.04,67189.89,6.9,0.28144,0.00015,15.32149]
[1780416001501,48.04,67188.25,6.9,0.28118,0.00015,15.31439]
[1780416002749,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003240,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003252,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003256,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003261,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003297,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003471,48.04,67188.28,6.9,0.28118,0.00015,15.31441]
[1780416003493,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416003867,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416003947,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416003977,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416004028,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416004257,48.04,67176.87,6.9,0.27942,0.00015,15.26521]
[1780416004324,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005016,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005358,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005477,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005478,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005604,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005673,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005861,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416005864,48.04,67171.12,6.9,0.27853,0.00015,15.24034]
[1780416006014,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006044,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006161,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006240,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006311,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006437,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416006465,48.04,67169.09,6.9,0.27822,0.00015,15.23154]
[1780416007179,48.04,67166.89,6.9,0.27788,0.00015,15.22202]
[1780416008041,48.04,67171.39,6.9,0.27857,0.00015,15.24156]
[1780416008363,48.04,67171.39,6.9,0.27857,0.00015,15.24156]
[1780416008487,48.04,67171.39,6.9,0.27857,0.00015,15.24156]
[1780416011179,48.04,67180.32,6.9,0.27995,0.00015,15.2802]
[1780416011184,48.04,67180.32,6.9,0.27995,0.00015,15.2802]
[1780416013396,48.04,67176.95,6.9,0.27943,0.00015,15.2656]
[1780416013727,48.04,67175.89,6.9,0.27927,0.00015,15.26102]
[1780416014063,48.04,67175.89,6.9,0.27927,0.00015,15.26102]
[1780416014144,48.04,67175.89,6.9,0.27927,0.00015,15.26102]
[1780416014558,48.04,67180.58,6.9,0.27999,0.00015,15.28126]
[1780416015109,48.04,67180.58,6.9,0.27999,0.00015,15.28126]
[1780416020161,48.04,67184.77,6.9,0.28063,0.00015,15.29917]
[1780416021623,48.04,67183.95,6.9,0.2805,0.00015,15.29557]
[1780416022011,48.04,67183.95,6.9,0.2805,0.00015,15.29557]
[1780416022040,48.04,67183.95,6.9,0.2805,0.00015,15.29557]
[1780416022100,48.04,67183.95,6.9,0.2805,0.00015,15.29557]
[1780416022340,48.04,67183.95,6.9,0.2805,0.00015,15.29557]
[1780416022501,48.04,67170.61,6.9,0.27844,0.00015,15.23793]
[1780416022590,48.04,67170.61,6.9,0.27844,0.00015,15.23793]
[1780416022911,48.04,67170.61,6.9,0.27844,0.00015,15.23793]
[1780416022996,48.04,67170.61,6.9,0.27844,0.00015,15.23793]
[1780416023109,48.04,67170.61,6.9,0.27844,0.00015,15.23793]
[1780416023355,48.04,67161.19,6.9,0.277,0.00015,15.19705]
[1780416023922,48.04,67161.19,6.9,0.277,0.00015,15.19705]
[1780416024095,48.04,67161.19,6.9,0.277,0.00015,15.19705]
[1780416024269,48.04,67161.19,6.9,0.277,0.00015,15.19705]
[1780416024433,48.04,67161.19,6.9,0.277,0.00015,15.19705]
[1780416025369,48.04,67169.59,6.9,0.27829,0.00015,15.23364]
[1780416025836,48.04,67169.59,6.9,0.27829,0.00015,15.23364]
[1780416026308,48.04,67169.59,6.9,0.27829,0.00015,15.23364]
[1780416026376,48.04,67175.28,6.9,0.27917,0.00015,15.25829]
[1780416026625,48.04,67175.28,6.9,0.27917,0.00015,15.25829]
[1780416029530,48.04,67174.71,6.9,0.27908,0.00015,15.25583]
[1780416029538,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416029569,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416029694,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416029733,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416029764,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416030047,48.04,67175.19,6.9,0.27916,0.00015,15.25791]
[1780416030405,48.04,67169.3,6.9,0.27825,0.00015,15.23242]
[1780416030633,48.04,67169.3,6.9,0.27825,0.00015,15.23242]
[1780416032130,48.04,67165.4,6.9,0.27761,0.00015,15.21119]
[1780416032143,48.04,67165.4,6.9,0.27761,0.00015,15.21119]
[1780416032683,48.04,67164.73,6.9,0.27751,0.00015,15.20833]
[1780416032871,48.04,67164.73,6.9,0.27751,0.00015,15.20833]
[1780416033426,48.04,67159.01,6.9,0.27663,0.00015,15.1835]
[1780416034556,48.04,67159.54,6.9,0.27671,0.00015,15.18588]
[1780416035292,48.04,67159.54,6.9,0.27671,0.00015,15.18588]
[1780416036032,48.04,67159.51,6.9,0.27671,0.00015,15.18582]
[1780416036035,48.04,67159.51,6.9,0.27671,0.00015,15.18582]
[1780416036118,48.04,67159.51,6.9,0.27671,0.00015,15.18582]
[1780416036171,48.04,67159.51,6.9,0.27671,0.00015,15.18582]
[1780416036406,48.04,67159.51,6.9,0.27671,0.00015,15.18582]
[1780416036896,48.05,67155.15,6.9,0.27605,0.00015,15.16689]
[1780416036976,48.05,67155.15,6.9,0.27605,0.00015,15.16689]
[1780416036981,48.05,67155.15,6.9,0.27605,0.00015,15.16689]
[1780416037007,48.05,67155.15,6.9,0.27605,0.00015,15.16689]
[1780416038480,48.05,67151.57,6.9,0.2755,0.00015,15.15136]
[1780416038522,48.05,67151.57,6.9,0.2755,0.00015,15.15136]
[1780416039122,48.05,67146.43,6.9,0.27472,0.00015,15.12898]
[1780416040349,48.05,67145.96,6.9,0.27465,0.00015,15.12706]
[1780416040612,48.05,67148.49,6.9,0.27504,0.00015,15.13828]
[1780416042768,48.05,67155.38,6.9,0.27611,0.00015,15.16862]
[1780416043529,48.05,67155.38,6.9,0.27611,0.00015,15.16862]
[1780416043498,48.05,67162.46,6.9,0.2772,0.00015,15.19954]
[1780416044505,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416044615,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416044947,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416044985,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416045110,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416045308,48.05,67168.79,6.9,0.27817,0.00015,15.22708]
[1780416045513,48.05,67178.11,6.9,0.27961,0.00015,15.26742]
[1780416047527,48.05,67184.01,6.9,0.28052,0.00015,15.29282]
[1780416048680,48.05,67185.1,6.9,0.28069,0.00015,15.29748]
[1780416048775,48.05,67185.1,6.9,0.28069,0.00015,15.29748]
[1780416050102,48.05,67187.97,6.9,0.28113,0.00015,15.30978]
[1780416050475,48.05,67187.97,6.9,0.28113,0.00015,15.30978]
[1780416051016,48.05,67192.5,6.9,0.28183,0.00015,15.32917]
[1780416052975,48.05,67189.18,6.9,0.28131,0.00015,15.31487]
[1780416055865,48.05,67186.58,6.9,0.28091,0.00015,15.30358]
[1780416061630,48.04,67185.23,6.9,0.28067,0.00015,15.29699]
[1780416063503,48.04,67185.23,6.9,0.28067,0.00015,15.29699]
[1780416063504,48.04,67185.23,6.9,0.28067,0.00015,15.29699]
[1780416063759,48.04,67184.87,6.9,0.28059,0.00015,15.29481]
[1780416063809,48.04,67184.87,6.9,0.28059,0.00015,15.29481]
[1780416063826,48.04,67184.87,6.9,0.28059,0.00015,15.29481]
[1780416063835,48.04,67184.87,6.9,0.28059,0.00015,15.29481]
[1780416064047,48.04,67184.87,6.9,0.28059,0.00015,15.29481]
[1780416064052,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416064652,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416064731,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416064879,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416064909,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416064914,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416065140,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416065611,48.04,67177.7,6.9,0.27948,0.00015,15.2639]
[1780416065452,48.04,67166.25,6.9,0.27772,0.00015,15.21437]
[1780416066137,48.04,67166.25,6.9,0.27772,0.00015,15.21437]
[1780416066384,48.04,67166.25,6.9,0.27772,0.00015,15.21437]
[1780416066474,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416066819,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416066920,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416067052,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416067069,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416067203,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416067557,48.04,67154.11,6.9,0.27586,0.00015,15.16161]
[1780416067574,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416067758,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416067918,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416068187,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416068288,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416068500,48.04,67141.12,6.9,0.27388,0.00015,15.10489]
[1780416068563,48.04,67125.12,6.9,0.27143,0.00015,15.03434]
[1780416068645,48.04,67125.12,6.9,0.27143,0.00015,15.03434]
[1780416072443,48.04,67126.73,6.9,0.27168,0.00015,15.04135]
[1780416072480,48.04,67126.73,6.9,0.27168,0.00015,15.04135]
[1780416072561,48.04,67126.73,6.9,0.27168,0.00015,15.04135]
[1780416072676,48.04,67125.53,6.9,0.27149,0.00015,15.03602]
[1780416073826,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416073932,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416073938,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416073949,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416074117,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416074496,48.04,67130.33,6.9,0.27222,0.00015,15.05722]
[1780416074903,48.04,67134.91,6.9,0.27292,0.00015,15.07741]
[1780416075307,48.04,67134.91,6.9,0.27292,0.00015,15.07741]
[1780416075479,48.04,67134.91,6.9,0.27292,0.00015,15.07741]
[1780416075566,48.04,67134.91,6.9,0.27292,0.00015,15.07741]
[1780416075547,48.04,67127.11,6.9,0.27173,0.00015,15.04296]
[1780416076358,48.04,67127.11,6.9,0.27173,0.00015,15.04296]
[1780416076454,48.04,67132.16,6.9,0.27251,0.00015,15.06542]
[1780416076703,48.04,67132.16,6.9,0.27251,0.00015,15.06542]
[1780416079418,48.04,67131.81,6.9,0.27246,0.00015,15.0642]
[1780416081545,48.04,67133.81,6.9,0.27278,0.00015,15.07317]
[1780416081631,48.05,67132.93,6.9,0.27265,0.00015,15.06945]
[1780416083324,48.05,67137.14,6.9,0.2733,0.00015,15.08814]
[1780416083521,48.05,67137.14,6.9,0.2733,0.00015,15.08814]
[1780416083389,48.05,67142.37,6.9,0.2741,0.00015,15.11138]
[1780416083704,48.05,67142.37,6.9,0.2741,0.00015,15.11138]
[1780416083886,48.05,67142.37,6.9,0.2741,0.00015,15.11138]
[1780416084051,48.05,67151.86,6.9,0.27556,0.00015,15.15293]
[1780416085597,48.05,67151.86,6.9,0.27556,0.00015,15.15293]
[1780416084797,48.05,67163.91,6.9,0.27741,0.00015,15.20554]
[1780416086812,48.05,67153.66,6.9,0.27584,0.00015,15.16102]
[1780416087759,48.05,67153.66,6.9,0.27584,0.00015,15.16102]
[1780416091154,48.05,67158.04,6.9,0.27652,0.00015,15.18039]
[1780416091534,48.05,67158.04,6.9,0.27652,0.00015,15.18039]
[1780416093084,48.05,67153.96,6.9,0.27586,0.00015,15.15843]
[1780416094211,48.06,67153.77,6.9,0.27583,0.00015,15.1577]
[1780416094454,48.06,67153.77,6.9,0.27583,0.00015,15.1577]
[1780416094585,48.06,67153.77,6.9,0.27583,0.00015,15.1577]
[1780416094644,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416094756,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416094804,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416095198,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416095315,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416095320,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416095348,48.06,67152.38,6.9,0.27563,0.00015,15.15185]
[1780416095595,48.06,67136.23,6.9,0.27317,0.00015,15.08123]
[1780416095632,48.06,67136.23,6.9,0.27317,0.00015,15.08123]
[1780416095636,48.06,67136.23,6.9,0.27317,0.00015,15.08123]
[1780416095987,48.06,67136.23,6.9,0.27317,0.00015,15.08123]
[1780416096349,48.06,67136.23,6.9,0.27317,0.00015,15.08123]
[1780416099883,48.07,67133.92,6.9,0.27284,0.00015,15.07185]
[1780416101884,48.07,67131.97,6.9,0.27255,0.00015,15.06345]
[1780416101950,48.07,67131.97,6.9,0.27255,0.00015,15.06345]
[1780416102842,48.07,67131.56,6.9,0.2725,0.00015,15.06185]
[1780416102854,48.07,67131.56,6.9,0.2725,0.00015,15.06185]
[1780416102894,48.07,67131.56,6.9,0.2725,0.00015,15.06185]
[1780416103098,48.07,67131.56,6.9,0.2725,0.00015,15.06185]
[1780416103403,48.07,67131.56,6.9,0.2725,0.00015,15.06185]
[1780416103487,48.07,67129.33,6.9,0.27217,0.00015,15.05237]
[1780416104186,48.07,67129.33,6.9,0.27217,0.00015,15.05237]
[1780416104227,48.07,67122.6,6.9,0.27114,0.00015,15.02264]
[1780416104908,48.07,67122.6,6.9,0.27114,0.00015,15.02264]
[1780416104969,48.07,67122.6,6.9,0.27114,0.00015,15.02264]
[1780416105024,48.07,67122.6,6.9,0.27114,0.00015,15.02264]
[1780416105395,48.07,67121.76,6.9,0.27103,0.00015,15.01915]
[1780416106488,48.07,67121.76,6.9,0.27103,0.00015,15.01915]
[1780416106505,48.08,67129.31,6.9,0.27218,0.00015,15.05272]
[1780416108609,48.08,67128.97,6.9,0.27213,0.00015,15.05122]
[1780416109405,48.08,67129.06,6.9,0.27215,0.00015,15.05183]
[1780416109429,48.08,67129.06,6.9,0.27215,0.00015,15.05183]
[1780416109465,48.08,67129.06,6.9,0.27215,0.00015,15.05183]
[1780416109619,48.08,67129.06,6.9,0.27215,0.00015,15.05183]
[1780416109845,48.08,67129.19,6.9,0.27218,0.00015,15.05272]
[1780416109976,48.08,67135.15,6.9,0.27309,0.00015,15.07897]
[1780416110983,48.08,67142.98,6.9,0.27429,0.00015,15.11353]
[1780416112352,48.08,67142.98,6.9,0.27429,0.00015,15.11353]
[1780416112378,48.08,67142.98,6.9,0.27429,0.00015,15.11353]
[1780416113755,48.09,67138.87,6.9,0.27372,0.00015,15.09712]
[1780416113770,48.09,67138.87,6.9,0.27372,0.00015,15.09712]
[1780416114605,48.09,67138.87,6.9,0.27372,0.00015,15.09712]
[1780416115577,48.1,67138.66,6.9,0.2737,0.00015,15.09636]
[1780416115637,48.1,67138.21,6.9,0.27364,0.00015,15.09472]
[1780416116518,48.1,67138.21,6.9,0.27364,0.00015,15.09472]
[1780416116603,48.1,67134.49,6.9,0.27308,0.00015,15.07846]
[1780416116938,48.1,67134.49,6.9,0.27308,0.00015,15.07846]
[1780416117945,48.1,67136.76,6.9,0.27342,0.00015,15.08844]
[1780416118036,48.1,67145.31,6.9,0.27474,0.00015,15.12609]
[1780416118818,48.1,67145.31,6.9,0.27474,0.00015,15.12609]
[1780416119235,48.1,67145.31,6.9,0.27474,0.00015,15.12609]
[1780416119282,48.1,67145.31,6.9,0.27474,0.00015,15.12609]
[1780416120604,48.1,67146.1,6.9,0.27487,0.00015,15.12981]
[1780416120615,48.1,67139.8,6.9,0.27391,0.00015,15.10238]
[1780416123099,48.11,67139.05,6.9,0.2738,0.00015,15.09926]
[1780416123192,48.11,67145.64,6.9,0.27481,0.00015,15.12829]
[1780416125597,48.11,67142.88,6.9,0.2744,0.00015,15.11634]
[1780416125672,48.11,67137.46,6.9,0.27358,0.00015,15.09272]
[1780416125925,48.11,67137.46,6.9,0.27358,0.00015,15.09272]
[1780416126202,48.11,67137.46,6.9,0.27358,0.00015,15.09272]
[1780416126209,48.11,67137.46,6.9,0.27358,0.00015,15.09272]
[1780416126522,48.11,67137.46,6.9,0.27358,0.00015,15.09272]
[1780416126572,48.11,67133.88,6.9,0.27304,0.00015,15.07726]
[1780416126659,48.11,67133.88,6.9,0.27304,0.00015,15.07726]
[1780416126772,48.11,67133.88,6.9,0.27304,0.00015,15.07726]
[1780416127099,48.11,67125.23,6.9,0.27172,0.00015,15.03916]
[1780416127907,48.11,67125.23,6.9,0.27172,0.00015,15.03916]
[1780416128170,48.11,67125.23,6.9,0.27172,0.00015,15.03916]
[1780416128509,48.11,67125.23,6.9,0.27172,0.00015,15.03916]
[1780416130016,48.11,67129.78,6.9,0.27242,0.00015,15.05927]
[1780416130114,48.11,67129.78,6.9,0.27242,0.00015,15.05927]
[1780416132228,48.11,67128.07,6.9,0.27216,0.00015,15.05185]
[1780416133136,48.11,67128.42,6.9,0.27222,0.00015,15.05362]
[1780416133249,48.11,67128.42,6.9,0.27222,0.00015,15.05362]
[1780416133870,48.12,67131.63,6.9,0.27271,0.00015,15.06787]
[1780416135740,48.12,67132.66,6.9,0.27288,0.00015,15.0725]
[1780416138736,48.12,67134.4,6.9,0.27315,0.00015,15.08043]
[1780416139802,48.12,67136.49,6.9,0.27347,0.00015,15.08971]
[1780416139892,48.12,67136.49,6.9,0.27347,0.00015,15.08971]
[1780416139913,48.12,67136.49,6.9,0.27347,0.00015,15.08971]
[1780416140194,48.12,67145.2,6.9,0.27481,0.00015,15.12796]
[1780416140770,48.12,67145.2,6.9,0.27481,0.00015,15.12796]
[1780416141504,48.12,67145.2,6.9,0.27481,0.00015,15.12796]
[1780416141845,48.12,67150.74,6.9,0.27566,0.00015,15.15227]
[1780416143268,48.12,67153.68,6.9,0.27611,0.00015,15.16509]
[1780416143519,48.12,67153.68,6.9,0.27611,0.00015,15.16509]
[1780416143704,48.12,67153.68,6.9,0.27611,0.00015,15.16509]
[1780416143661,48.12,67156.05,6.9,0.27647,0.00015,15.17543]
[1780416144163,48.12,67156.05,6.9,0.27647,0.00015,15.17543]
[1780416144254,48.12,67156.05,6.9,0.27647,0.00015,15.17543]
[1780416144269,48.12,67156.05,6.9,0.27647,0.00015,15.17543]
[1780416144475,48.12,67156.05,6.9,0.27647,0.00015,15.17543]
[1780416144931,48.12,67159.98,6.9,0.27708,0.00015,15.1926]
[1780416145303,48.12,67159.98,6.9,0.27708,0.00015,15.1926]
[1780416145405,48.12,67159.98,6.9,0.27708,0.00015,15.1926]
[1780416147047,48.12,67165.75,6.9,0.27797,0.00015,15.21769]
[1780416148953,48.12,67166.86,6.9,0.27814,0.00015,15.22259]
[1780416148962,48.12,67166.86,6.9,0.27814,0.00015,15.22259]
[1780416150958,48.12,67159.51,6.9,0.27701,0.00015,15.19079]
[1780416152651,48.12,67160.83,6.9,0.27718,0.00015,15.19224]
[1780416152840,48.13,67162.68,6.9,0.27746,0.00015,15.20034]
[1780416153230,48.13,67162.68,6.9,0.27746,0.00015,15.20034]
[1780416153505,48.13,67162.68,6.9,0.27746,0.00015,15.20034]
[1780416153569,48.13,67172.14,6.9,0.27892,0.00015,15.24141]
[1780416154004,48.13,67172.14,6.9,0.27892,0.00015,15.24141]
[1780416154256,48.13,67172.14,6.9,0.27892,0.00015,15.24141]
[1780416154568,48.13,67172.14,6.9,0.27892,0.00015,15.24141]
[1780416154641,48.13,67180.83,6.9,0.28026,0.00015,15.27886]
[1780416154741,48.13,67180.83,6.9,0.28026,0.00015,15.27886]
[1780416155253,48.13,67180.83,6.9,0.28026,0.00015,15.27886]
[1780416157369,48.13,67182.84,6.9,0.28057,0.00015,15.28749]
[1780416157377,48.13,67182.84,6.9,0.28057,0.00015,15.28749]
[1780416157537,48.13,67182.84,6.9,0.28057,0.00015,15.28749]
[1780416157558,48.13,67182.84,6.9,0.28057,0.00015,15.28749]
[1780416157616,48.13,67182.84,6.9,0.28057,0.00015,15.28749]
[1780416157723,48.13,67186.2,6.9,0.28109,0.00015,15.30186]
[1780416158880,48.13,67190.32,6.9,0.28172,0.00015,15.31947]
[1780416159204,48.13,67190.32,6.9,0.28172,0.00015,15.31947]
[1780416159303,48.13,67190.32,6.9,0.28172,0.00015,15.31947]
[1780416161140,48.13,67198.12,6.9,0.28293,0.00015,15.35274]
[1780416163263,48.12,67200.2,6.9,0.28324,0.00015,15.36143]
[1780416163278,48.12,67200.2,6.9,0.28324,0.00015,15.36143]
[1780416163302,48.12,67200.2,6.9,0.28324,0.00015,15.36143]
[1780416163600,48.12,67200.2,6.9,0.28324,0.00015,15.36143]
[1780416163720,48.12,67202.98,6.9,0.28366,0.00016,15.37307]
[1780416163841,48.12,67202.98,6.9,0.28366,0.00016,15.37307]
[1780416165009,48.12,67207.1,6.9,0.2843,0.00016,15.39058]
[1780416165136,48.12,67207.1,6.9,0.2843,0.00016,15.39058]
[1780416165176,48.12,67207.1,6.9,0.2843,0.00016,15.39058]
[1780416165379,48.12,67207.1,6.9,0.2843,0.00016,15.39058]
[1780416165415,48.12,67207.1,6.9,0.2843,0.00016,15.39058]
[1780416166075,48.12,67211.03,6.9,0.28491,0.00016,15.40701]
[1780416166173,48.12,67211.03,6.9,0.28491,0.00016,15.40701]
[1780416167241,48.12,67210.99,6.9,0.28489,0.00016,15.40669]
[1780416167321,48.12,67210.99,6.9,0.28489,0.00016,15.40669]
[1780416169434,48.12,67213.42,6.9,0.28526,0.00016,15.41669]
[1780416170742,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416170853,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416170864,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416170992,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171047,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171137,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171161,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171169,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171462,48.11,67220.54,6.9,0.28636,0.00016,15.44646]
[1780416171572,48.11,67232.26,6.9,0.28819,0.00016,15.49581]
[1780416173157,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173192,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173250,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173264,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173300,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173356,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173358,48.11,67235.45,6.9,0.28868,0.00016,15.50919]
[1780416173438,48.11,67225.67,6.9,0.28716,0.00016,15.46814]
[1780416174616,48.11,67225.67,6.9,0.28716,0.00016,15.46814]
[1780416175186,48.11,67222.15,6.9,0.2866,0.00016,15.45311]
[1780416175879,48.11,67218.37,6.9,0.286,0.00016,15.43697]
[1780416176551,48.11,67218.37,6.9,0.286,0.00016,15.43697]
[1780416176575,48.11,67218.37,6.9,0.286,0.00016,15.43697]
[1780416177053,48.11,67218.36,6.9,0.286,0.00016,15.43676]
[1780416177407,48.11,67218.36,6.9,0.286,0.00016,15.43676]
[1780416177426,48.11,67218.36,6.9,0.286,0.00016,15.43676]
[1780416177569,48.11,67218.36,6.9,0.286,0.00016,15.43676]
[1780416177664,48.11,67218.36,6.9,0.286,0.00016,15.43676]
[1780416178244,48.11,67222.59,6.9,0.28665,0.00016,15.45444]
[1780416178602,48.11,67222.59,6.9,0.28665,0.00016,15.45444]
[1780416178916,48.1,67218.22,6.9,0.28596,0.00016,15.43581]
[1780416179121,48.1,67218.22,6.9,0.28596,0.00016,15.43581]
[1780416180159,48.1,67219.53,6.9,0.28616,0.00016,15.44117]
[1780416181025,48.1,67219.34,6.9,0.28612,0.00016,15.4402]
[1780416181101,48.1,67219.34,6.9,0.28612,0.00016,15.4402]
[1780416181478,48.1,67219.34,6.9,0.28612,0.00016,15.4402]
[1780416181626,48.1,67219.34,6.9,0.28612,0.00016,15.4402]
[1780416181497,48.1,67226.65,6.9,0.28726,0.00016,15.47087]
[1780416181882,48.1,67226.65,6.9,0.28726,0.00016,15.47087]
[1780416181964,48.1,67226.65,6.9,0.28726,0.00016,15.47087]
[1780416182323,48.1,67226.65,6.9,0.28726,0.00016,15.47087]
[1780416182489,48.1,67226.65,6.9,0.28726,0.00016,15.47087]
[1780416182505,48.1,67229.31,6.9,0.28766,0.00016,15.48186]
[1780416182730,48.1,67229.31,6.9,0.28766,0.00016,15.48186]
[1780416182892,48.1,67229.31,6.9,0.28766,0.00016,15.48186]
[1780416183329,48.1,67229.31,6.9,0.28766,0.00016,15.48186]
[1780416183511,48.1,67230.29,6.9,0.28782,0.00016,15.486]
[1780416184808,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416184850,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416184859,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416184874,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416184887,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416184932,48.1,67232.27,6.9,0.28813,0.00016,15.49434]
[1780416186472,48.1,67237.22,6.9,0.2889,0.00016,15.51509]
[1780416186474,48.1,67237.22,6.9,0.2889,0.00016,15.51509]
[1780416186561,48.1,67237.22,6.9,0.2889,0.00016,15.51509]
[1780416186660,48.1,67247.11,6.9,0.29045,0.00016,15.55636]
[1780416187085,48.1,67247.11,6.9,0.29045,0.00016,15.55636]
[1780416188217,48.1,67245.53,6.9,0.2902,0.00016,15.54974]
[1780416188227,48.1,67245.53,6.9,0.2902,0.00016,15.54974]
[1780416188547,48.1,67238.98,6.9,0.28917,0.00016,15.52236]
[1780416188763,48.1,67238.98,6.9,0.28917,0.00016,15.52236]
[1780416189310,48.1,67238.98,6.9,0.28917,0.00016,15.52236]
[1780416189382,48.1,67238.98,6.9,0.28917,0.00016,15.52236]
[1780416189430,48.1,67238.98,6.9,0.28917,0.00016,15.52236]
[1780416189553,48.1,67233.33,6.9,0.28829,0.00016,15.49869]
[1780416190045,48.1,67233.33,6.9,0.28829,0.00016,15.49869]
[1780416190674,48.1,67233.33,6.9,0.28829,0.00016,15.49869]
[1780416190561,48.1,67234.21,6.9,0.28842,0.00016,15.50216]
[1780416194151,48.09,67234.39,6.9,0.28842,0.00016,15.50224]
[1780416195027,48.09,67230.74,6.9,0.28785,0.00016,15.48692]
[1780416195535,48.09,67230.74,6.9,0.28785,0.00016,15.48692]
[1780416196185,48.09,67231.57,6.9,0.28797,0.00016,15.49018]
[1780416196976,48.08,67232.21,6.9,0.28805,0.00016,15.49244]
[1780416197613,48.08,67233.6,6.9,0.28827,0.00016,15.49829]
[1780416198267,48.08,67233.6,6.9,0.28827,0.00016,15.49829]
[1780416198681,48.08,67233.6,6.9,0.28827,0.00016,15.49829]
[1780416198690,48.08,67233.6,6.9,0.28827,0.00016,15.49829]
[1780416199254,48.08,67233.75,6.9,0.2883,0.00016,15.49894]
[1780416199273,48.08,67233.75,6.9,0.2883,0.00016,15.49894]
[1780416199499,48.08,67233.75,6.9,0.2883,0.00016,15.49894]
[1780416199627,48.08,67244.58,6.9,0.28999,0.00016,15.54425]
[1780416200692,48.08,67244.58,6.9,0.28999,0.00016,15.54425]
[1780416202164,48.08,67245.62,6.9,0.29014,0.00016,15.54811]
[1780416202683,48.08,67245.62,6.9,0.29014,0.00016,15.54811]
[1780416202648,48.08,67238.38,6.9,0.289,0.00016,15.51784]
[1780416202782,48.08,67238.38,6.9,0.289,0.00016,15.51784]
[1780416203143,48.08,67238.38,6.9,0.289,0.00016,15.51784]
[1780416204459,48.08,67232.94,6.9,0.28815,0.00016,15.49503]
[1780416204470,48.08,67232.94,6.9,0.28815,0.00016,15.49503]
[1780416204491,48.08,67232.94,6.9,0.28815,0.00016,15.49503]
[1780416204530,48.08,67232.94,6.9,0.28815,0.00016,15.49503]
[1780416204621,48.08,67232.94,6.9,0.28815,0.00016,15.49503]
[1780416204663,48.08,67223.19,6.9,0.28663,0.00016,15.45403]
[1780416204995,48.08,67223.19,6.9,0.28663,0.00016,15.45403]
[1780416205682,48.08,67216.24,6.9,0.28555,0.00016,15.42472]
[1780416205817,48.08,67216.24,6.9,0.28555,0.00016,15.42472]
[1780416205922,48.08,67216.24,6.9,0.28555,0.00016,15.42472]
[1780416206558,48.08,67216.24,6.9,0.28555,0.00016,15.42472]
[1780416206690,48.08,67216.03,6.9,0.28551,0.00016,15.42367]
[1780416207096,48.08,67216.03,6.9,0.28551,0.00016,15.42367]
[1780416207175,48.08,67216.03,6.9,0.28551,0.00016,15.42367]
[1780416207352,48.08,67216.03,6.9,0.28551,0.00016,15.42367]
[1780416208598,48.08,67211.29,6.9,0.28476,0.00016,15.40343]
[1780416208712,48.08,67201.48,6.9,0.28324,0.00016,15.36156]
[1780416208851,48.08,67201.48,6.9,0.28324,0.00016,15.36156]
[1780416209312,48.08,67201.48,6.9,0.28324,0.00016,15.36156]
[1780416209729,48.07,67193.17,6.9,0.28194,0.00015,15.32595]
[1780416210014,48.07,67193.17,6.9,0.28194,0.00015,15.32595]
[1780416210736,48.07,67185.9,6.9,0.28082,0.00015,15.2947]
[1780416211647,48.07,67185.9,6.9,0.28082,0.00015,15.2947]
[1780416212690,48.07,67186.77,6.9,0.28091,0.00015,15.29409]
[1780416212750,48.07,67192.27,6.9,0.28176,0.00015,15.31765]
[1780416213476,48.07,67192.27,6.9,0.28176,0.00015,15.31765]
[1780416213757,48.07,67198.52,6.9,0.2827,0.00016,15.34385]
[1780416213830,48.07,67198.52,6.9,0.2827,0.00016,15.34385]
[1780416218708,48.06,67203.63,6.9,0.28346,0.00016,15.36468]
[1780416222956,48.04,67202.03,6.9,0.28314,0.00016,15.35598]
[1780416223002,48.04,67202.03,6.9,0.28314,0.00016,15.35598]
[1780416224067,48.04,67200.82,6.9,0.28295,0.00016,15.35073]
[1780416224072,48.04,67200.82,6.9,0.28295,0.00016,15.35073]
[1780416224168,48.04,67200.82,6.9,0.28295,0.00016,15.35073]
[1780416224304,48.04,67200.82,6.9,0.28295,0.00016,15.35073]
[1780416224345,48.04,67200.82,6.9,0.28295,0.00016,15.35073]
[1780416225648,48.04,67204.14,6.9,0.28346,0.00016,15.36482]
[1780416225776,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416225856,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416225912,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226025,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226066,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226277,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226383,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226721,48.04,67201.31,6.9,0.28301,0.00016,15.35256]
[1780416226995,48.04,67205.75,6.9,0.2837,0.00016,15.3714]
[1780416227349,48.04,67205.75,6.9,0.2837,0.00016,15.3714]
[1780416227424,48.04,67205.75,6.9,0.2837,0.00016,15.3714]
[1780416227668,48.04,67205.75,6.9,0.2837,0.00016,15.3714]
[1780416227697,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416227862,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416227903,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416228013,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416228058,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416228384,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416228652,48.04,67215.49,6.9,0.28521,0.00016,15.41266]
[1780416228832,48.04,67220.4,6.9,0.28597,0.00016,15.4333]
[1780416229381,48.04,67220.4,6.9,0.28597,0.00016,15.4333]
[1780416229445,48.04,67220.4,6.9,0.28597,0.00016,15.4333]
[1780416229666,48.04,67220.4,6.9,0.28597,0.00016,15.4333]
[1780416229866,48.03,67218.89,6.9,0.28573,0.00016,15.42676]
[1780416231566,48.03,67215.51,6.9,0.2852,0.00016,15.4123]
[1780416231641,48.03,67215.51,6.9,0.2852,0.00016,15.4123]
[1780416231643,48.03,67215.51,6.9,0.2852,0.00016,15.4123]
[1780416231744,48.03,67215.51,6.9,0.2852,0.00016,15.4123]
[1780416232026,48.03,67215.52,6.9,0.28519,0.00016,15.4122]
[1780416232129,48.03,67215.52,6.9,0.28519,0.00016,15.4122]
[1780416232276,48.03,67215.52,6.9,0.28519,0.00016,15.4122]
[1780416232326,48.03,67215.52,6.9,0.28519,0.00016,15.4122]
[1780416232741,48.03,67215.52,6.9,0.28519,0.00016,15.4122]
[1780416232394,48.03,67221.06,6.9,0.28606,0.00016,15.43567]
[1780416233011,48.03,67221.06,6.9,0.28606,0.00016,15.43567]
[1780416233329,48.03,67221.06,6.9,0.28606,0.00016,15.43567]
[1780416233393,48.03,67221.06,6.9,0.28606,0.00016,15.43567]
[1780416233736,48.03,67221.06,6.9,0.28606,0.00016,15.43567]
[1780416233966,48.03,67224.53,6.9,0.28658,0.00016,15.45]
[1780416236578,48.03,67221.42,6.9,0.28609,0.00016,15.4367]
[1780416236581,48.02,67221.26,6.9,0.28605,0.00016,15.4357]
[1780416239936,48.02,67224.05,6.9,0.28648,0.00016,15.44726]
[1780416240177,48.02,67224.05,6.9,0.28648,0.00016,15.44726]
[1780416240950,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416240954,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416240960,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416241094,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416241109,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416241247,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416241263,48.02,67225.11,6.9,0.28664,0.00016,15.45162]
[1780416241928,48.02,67228.93,6.9,0.28723,0.00016,15.46761]
[1780416242100,48.02,67228.93,6.9,0.28723,0.00016,15.46761]
[1780416242354,48.02,67228.93,6.9,0.28723,0.00016,15.46761]
[1780416242419,48.02,67236.59,6.9,0.28843,0.00016,15.49988]
[1780416243700,48.02,67236.59,6.9,0.28843,0.00016,15.49988]
[1780416243748,48.02,67246.89,6.9,0.29004,0.00016,15.54279]
[1780416244464,48.02,67246.89,6.9,0.29004,0.00016,15.54279]
[1780416248077,48.01,67248.2,6.9,0.2902,0.00016,15.54715]
[1780416249482,48.01,67248.01,6.9,0.29016,0.00016,15.54611]
[1780416249528,48.01,67248.01,6.9,0.29016,0.00016,15.54611]
[1780416249532,48.01,67248.01,6.9,0.29016,0.00016,15.54611]
[1780416250023,48.0,67250.97,6.9,0.29061,0.00016,15.55791]
[1780416250085,48.0,67250.97,6.9,0.29061,0.00016,15.55791]
[1780416250215,48.0,67250.97,6.9,0.29061,0.00016,15.55791]
[1780416250345,48.0,67250.97,6.9,0.29061,0.00016,15.55791]
[1780416250411,48.0,67258.75,6.9,0.29183,0.00016,15.59027]
[1780416250922,48.0,67258.75,6.9,0.29183,0.00016,15.59027]
[1780416251730,48.0,67258.75,6.9,0.29183,0.00016,15.59027]
[1780416251744,48.03,67267.26,6.9,0.29328,0.00016,15.62825]
[1780416252403,48.03,67267.26,6.9,0.29328,0.00016,15.62825]
[1780416252463,48.03,67267.26,6.9,0.29328,0.00016,15.62825]
[1780416252497,48.03,67272.61,6.9,0.29413,0.00016,15.6503]
[1780416254636,48.04,67275.29,6.9,0.29459,0.00016,15.66227]
[1780416256686,48.05,67271.28,6.9,0.29403,0.00016,15.64756]
[1780416256872,48.07,67273.16,6.9,0.2944,0.00016,15.65709]
[1780416257341,48.07,67273.16,6.9,0.2944,0.00016,15.65709]
[1780416258765,48.08,67285.69,6.9,0.29642,0.00016,15.70936]
[1780416259177,48.08,67285.69,6.9,0.29642,0.00016,15.70936]
[1780416259546,48.08,67285.69,6.9,0.29642,0.00016,15.70936]
[1780416259582,48.08,67285.69,6.9,0.29642,0.00016,15.70936]
[1780416260242,48.08,67289.2,6.9,0.29698,0.00016,15.72385]
[1780416260836,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416260908,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261051,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261084,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261124,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261220,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261272,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261294,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261495,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261507,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261539,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261618,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261657,48.08,67292.61,6.9,0.29752,0.00016,15.73772]
[1780416261877,48.08,67297.01,6.9,0.29822,0.00016,15.75552]
[1780416261913,48.08,67297.01,6.9,0.29822,0.00016,15.75552]
[1780416262043,48.08,67297.01,6.9,0.29822,0.00016,15.75552]
[1780416262123,48.08,67289.08,6.9,0.29696,0.00016,15.72331]
[1780416262862,48.08,67289.08,6.9,0.29696,0.00016,15.72331]
[1780416263255,48.08,67289.08,6.9,0.29696,0.00016,15.72331]
[1780416263283,48.08,67289.08,6.9,0.29696,0.00016,15.72331]
[1780416264136,48.09,67279.44,6.9,0.29546,0.00016,15.68445]
[1780416266545,48.09,67275.69,6.9,0.29489,0.00016,15.66964]
[1780416267604,48.11,67278.35,6.9,0.29536,0.00016,15.6818]
[1780416267659,48.11,67289.44,6.9,0.29712,0.00016,15.72719]
[1780416268165,48.11,67284.08,6.9,0.29627,0.00016,15.70536]
[1780416271813,48.11,67286.48,6.9,0.29667,0.00016,15.71576]
[1780416271939,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416271953,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416271959,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416272071,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416272180,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416272228,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416272476,48.12,67286.81,6.9,0.2967,0.00016,15.71307]
[1780416273201,48.12,67301.95,6.9,0.29911,0.00016,15.77482]
[1780416273839,48.12,67301.95,6.9,0.29911,0.00016,15.77482]
[1780416273872,48.12,67301.95,6.9,0.29911,0.00016,15.77482]
[1780416274093,48.12,67301.95,6.9,0.29911,0.00016,15.77482]
[1780416274165,48.12,67301.95,6.9,0.29911,0.00016,15.77482]
[1780416274211,48.12,67309.33,6.9,0.30027,0.00016,15.80422]
[1780416274890,48.12,67309.33,6.9,0.30027,0.00016,15.80422]
[1780416275677,48.12,67309.33,6.9,0.30027,0.00016,15.80422]
[1780416275789,48.12,67309.33,6.9,0.30027,0.00016,15.80422]
[1780416275831,48.12,67309.33,6.9,0.30027,0.00016,15.80422]
[1780416275967,48.1,67310.13,6.9,0.30035,0.00016,15.80627]
[1780416276176,48.1,67310.13,6.9,0.30035,0.00016,15.80627]
[1780416276327,48.1,67310.13,6.9,0.30035,0.00016,15.80627]
[1780416276460,48.1,67310.13,6.9,0.30035,0.00016,15.80627]
[1780416277634,48.1,67312.87,6.9,0.30079,0.00016,15.81727]
[1780416278422,48.1,67317.29,6.9,0.30148,0.00016,15.83483]
[1780416278505,48.1,67317.29,6.9,0.30148,0.00016,15.83483]
[1780416278921,48.1,67315.44,6.9,0.30119,0.00016,15.82742]
[1780416279007,48.1,67315.44,6.9,0.30119,0.00016,15.82742]
[1780416279246,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416279944,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416279952,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280109,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280274,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280280,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280344,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280738,48.1,67321.25,6.9,0.30211,0.00016,15.85059]
[1780416280791,48.1,67328.81,6.9,0.30331,0.00016,15.88054]
[1780416281233,48.1,67328.81,6.9,0.30331,0.00016,15.88054]
[1780416281811,48.1,67328.81,6.9,0.30331,0.00016,15.88054]
[1780416282098,48.1,67324.37,6.9,0.3026,0.00016,15.86286]
[1780416283212,48.1,67319.82,6.9,0.30187,0.00016,15.84459]
[1780416283737,48.1,67319.82,6.9,0.30187,0.00016,15.84459]
[1780416283741,48.1,67319.82,6.9,0.30187,0.00016,15.84459]
[1780416285320,48.1,67319.18,6.9,0.30176,0.00016,15.84183]
[1780416285478,48.1,67319.18,6.9,0.30176,0.00016,15.84183]
[1780416285760,48.1,67319.18,6.9,0.30176,0.00016,15.84183]
[1780416286435,48.09,67325.07,6.9,0.30269,0.00016,15.86517]
[1780416288374,48.09,67325.24,6.9,0.30271,0.00016,15.86563]
[1780416288386,48.09,67325.24,6.9,0.30271,0.00016,15.86563]
[1780416290591,48.09,67325.54,6.9,0.30275,0.00016,15.86672]
[1780416291057,48.09,67328.45,6.9,0.30321,0.00016,15.87809]
[1780416291122,48.09,67328.45,6.9,0.30321,0.00016,15.87809]
[1780416291552,48.09,67328.45,6.9,0.30321,0.00016,15.87809]
[1780416292617,48.09,67329.94,6.9,0.30344,0.00016,15.88388]
[1780416294619,48.09,67328.61,6.9,0.30323,0.00016,15.87852]
[1780416294807,48.09,67328.61,6.9,0.30323,0.00016,15.87852]
[1780416295866,48.08,67327.48,6.9,0.30304,0.00016,15.87381]
[1780416297968,48.08,67324.04,6.9,0.30248,0.00016,15.85987]
[1780416297987,48.08,67324.04,6.9,0.30248,0.00016,15.85987]
[1780416298026,48.08,67324.04,6.9,0.30248,0.00016,15.85987]
[1780416298223,48.08,67324.04,6.9,0.30248,0.00016,15.85987]
[1780416299577,48.08,67322.49,6.9,0.30223,0.00016,15.85358]
[1780416301446,48.08,67327.34,6.9,0.30299,0.00016,15.87272]
[1780416303230,48.08,67331.0,6.9,0.30357,0.00016,15.88709]
[1780416303240,48.08,67331.0,6.9,0.30357,0.00016,15.88709]
[1780416303581,48.08,67331.0,6.9,0.30357,0.00016,15.88709]
[1780416307127,48.07,67331.64,6.9,0.30366,0.00016,15.88943]
[1780416309426,48.07,67332.89,6.9,0.30385,0.00016,15.89402]
[1780416309453,48.07,67332.89,6.9,0.30385,0.00016,15.89402]
[1780416309493,48.07,67332.89,6.9,0.30385,0.00016,15.89402]
[1780416309544,48.07,67332.89,6.9,0.30385,0.00016,15.89402]
[1780416309653,48.07,67332.89,6.9,0.30385,0.00016,15.89402]
[1780416311252,48.07,67337.2,6.9,0.30453,0.00016,15.91085]
[1780416311273,48.07,67337.2,6.9,0.30453,0.00016,15.91085]
[1780416314840,48.07,67330.3,6.9,0.30342,0.00016,15.8834]
[1780416314876,48.07,67328.59,6.9,0.30314,0.00016,15.87647]
[1780416315815,48.07,67328.59,6.9,0.30314,0.00016,15.87647]
[1780416315900,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416315910,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416315919,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416315927,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416316264,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416316681,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416316841,48.06,67323.3,6.9,0.30229,0.00016,15.85526]
[1780416316788,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416316945,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416317266,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416317284,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416317335,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416317346,48.06,67309.61,6.9,0.3001,0.00016,15.80016]
[1780416317534,48.06,67302.77,6.9,0.29901,0.00016,15.77256]
[1780416318339,48.06,67302.77,6.9,0.29901,0.00016,15.77256]
[1780416318656,48.06,67302.77,6.9,0.29901,0.00016,15.77256]
[1780416318923,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319268,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319276,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319468,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319693,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319844,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319862,48.06,67301.1,6.9,0.29874,0.00016,15.76575]
[1780416319738,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320169,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320297,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320356,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320430,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320760,48.06,67307.17,6.9,0.29971,0.00016,15.79026]
[1780416320852,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321100,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321245,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321305,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321394,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321586,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321661,48.06,67316.26,6.9,0.30115,0.00016,15.82679]
[1780416321905,48.06,67316.17,6.9,0.30114,0.00016,15.82637]
[1780416321928,48.06,67316.17,6.9,0.30114,0.00016,15.82637]
[1780416322144,48.06,67316.17,6.9,0.30114,0.00016,15.82637]
[1780416322226,48.06,67316.17,6.9,0.30114,0.00016,15.82637]
[1780416322678,48.06,67316.17,6.9,0.30114,0.00016,15.82637]
[1780416322940,48.06,67312.12,6.9,0.30049,0.00016,15.81004]
[1780416326549,48.06,67315.28,6.9,0.30099,0.00016,15.82261]
[1780416326661,48.06,67315.28,6.9,0.30099,0.00016,15.82261]
[1780416327141,48.06,67316.12,6.9,0.30112,0.00016,15.82593]
[1780416327580,48.06,67316.12,6.9,0.30112,0.00016,15.82593]
[1780416332262,48.06,67314.53,6.9,0.30081,0.00016,15.815]
[1780416336529,48.05,67316.12,6.9,0.30106,0.00016,15.82117]
[1780416337048,48.05,67318.97,6.9,0.30151,0.00016,15.83254]
[1780416337707,48.05,67318.97,6.9,0.30151,0.00016,15.83254]
[1780416337764,48.05,67318.97,6.9,0.30151,0.00016,15.83254]
[1780416337926,48.05,67318.91,6.9,0.3015,0.00016,15.83224]
[1780416338500,48.05,67318.91,6.9,0.3015,0.00016,15.83224]
[1780416338680,48.05,67327.17,6.9,0.30281,0.00016,15.86519]
[1780416340121,48.05,67329.0,6.9,0.3031,0.00016,15.87238]
[1780416344732,48.05,67333.82,6.9,0.30386,0.00016,15.89123]
[1780416344739,48.05,67333.82,6.9,0.30386,0.00016,15.89123]
[1780416344747,48.05,67333.82,6.9,0.30386,0.00016,15.89123]
[1780416344747,48.05,67333.82,6.9,0.30386,0.00016,15.89123]
[1780416344834,48.05,67333.82,6.9,0.30386,0.00016,15.89123]
[1780416344924,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345029,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345337,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345720,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345728,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345777,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345802,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345815,48.05,67334.25,6.9,0.30393,0.00016,15.89288]
[1780416345861,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346101,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346104,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346130,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346281,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346439,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346493,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346842,48.04,67342.0,6.9,0.30516,0.00016,15.92347]
[1780416346737,48.04,67354.05,6.9,0.3071,0.00016,15.97094]
[1780416347174,48.04,67354.05,6.9,0.3071,0.00016,15.97094]
[1780416347696,48.04,67354.05,6.9,0.3071,0.00016,15.97094]
[1780416347753,48.04,67354.05,6.9,0.3071,0.00016,15.97094]
[1780416347790,48.04,67354.05,6.9,0.3071,0.00016,15.97094]
[1780416348139,48.04,67355.43,6.9,0.30732,0.00016,15.97636]
[1780416348755,48.04,67363.42,6.9,0.30861,0.00016,16.00761]
[1780416350551,48.04,67367.6,6.9,0.30928,0.00016,16.02387]
[1780416350595,48.04,67367.6,6.9,0.30928,0.00016,16.02387]
[1780416354603,48.04,67367.32,6.9,0.30923,0.00016,16.02262]
[1780416355345,48.04,67367.72,6.9,0.30929,0.00016,16.02414]
[1780416357249,48.04,67365.83,6.9,0.30899,0.00016,16.01671]
[1780416357914,48.04,67365.83,6.9,0.30899,0.00016,16.01671]
[1780416359275,48.04,67367.98,6.9,0.30933,0.00016,16.02501]
[1780416359525,48.04,67367.98,6.9,0.30933,0.00016,16.02501]
[1780416359540,48.04,67367.98,6.9,0.30933,0.00016,16.02501]
[1780416359832,48.04,67357.41,6.9,0.30762,0.00016,15.98372]
[1780416360257,48.04,67357.41,6.9,0.30762,0.00016,15.98372]
[1780416360321,48.04,67357.41,6.9,0.30762,0.00016,15.98372]
[1780416360976,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416361166,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416361314,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416361359,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416361389,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416361860,48.04,67352.72,6.9,0.30687,0.00016,15.96533]
[1780416362277,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362277,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362312,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362356,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362431,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362499,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362711,48.04,67353.59,6.9,0.307,0.00016,15.96859]
[1780416362873,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363150,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363511,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363528,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363530,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363714,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363904,48.04,67343.48,6.9,0.30537,0.00016,15.9286]
[1780416363880,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364008,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364092,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364321,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364375,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364402,48.04,67329.47,6.9,0.30312,0.00016,15.87302]
[1780416364887,48.04,67319.33,6.9,0.3015,0.00016,15.83243]
[1780416364985,48.04,67319.33,6.9,0.3015,0.00016,15.83243]
[1780416366130,48.04,67318.45,6.9,0.30136,0.00016,15.82884]
[1780416367033,48.03,67315.6,6.9,0.3009,0.00016,15.81734]
[1780416368660,48.03,67312.86,6.9,0.30046,0.00016,15.80627]
[1780416368668,48.03,67312.86,6.9,0.30046,0.00016,15.80627]
[1780416368674,48.03,67312.86,6.9,0.30046,0.00016,15.80627]
[1780416368736,48.03,67312.86,6.9,0.30046,0.00016,15.80627]
[1780416369218,48.03,67312.4,6.9,0.30039,0.00016,15.80438]
[1780416369554,48.03,67312.4,6.9,0.30039,0.00016,15.80438]
[1780416370393,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370474,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370488,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370581,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370724,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370744,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370926,48.03,67307.79,6.9,0.29965,0.00016,15.78576]
[1780416370928,48.03,67297.11,6.9,0.29795,0.00016,15.7425]
[1780416370976,48.03,67297.11,6.9,0.29795,0.00016,15.7425]
[1780416371287,48.03,67297.11,6.9,0.29795,0.00016,15.7425]
[1780416371732,48.03,67297.11,6.9,0.29795,0.00016,15.7425]
[1780416371940,48.03,67284.85,6.9,0.29601,0.00016,15.69256]
[1780416372182,48.03,67284.85,6.9,0.29601,0.00016,15.69256]
[1780416372306,48.03,67284.85,6.9,0.29601,0.00016,15.69256]
[1780416372523,48.03,67284.85,6.9,0.29601,0.00016,15.69256]
[1780416372722,48.03,67284.85,6.9,0.29601,0.00016,15.69256]
[1780416372945,48.03,67277.1,6.9,0.29478,0.00016,15.66087]
[1780416373963,48.03,67283.71,6.9,0.29583,0.00016,15.68806]
[1780416374963,48.03,67283.71,6.9,0.29583,0.00016,15.68806]
[1780416376848,48.04,67283.29,6.9,0.29577,0.00016,15.68641]
[1780416376938,48.04,67283.29,6.9,0.29577,0.00016,15.68641]
[1780416376958,48.04,67283.29,6.9,0.29577,0.00016,15.68641]
[1780416377086,48.04,67282.48,6.9,0.29565,0.00016,15.68324]
[1780416377108,48.04,67282.48,6.9,0.29565,0.00016,15.68324]
[1780416377410,48.04,67282.48,6.9,0.29565,0.00016,15.68324]
[1780416377896,48.04,67275.87,6.9,0.2946,0.00016,15.65602]
[1780416378547,48.04,67268.84,6.9,0.29348,0.00016,15.62708]
[1780416379126,48.04,67268.84,6.9,0.29348,0.00016,15.62708]
[1780416379198,48.04,67268.84,6.9,0.29348,0.00016,15.62708]
[1780416379751,48.04,67268.84,6.9,0.29348,0.00016,15.62708]
[1780416380880,48.03,67268.85,6.9,0.29348,0.00016,15.62695]
[1780416380890,48.03,67268.85,6.9,0.29348,0.00016,15.62695]
[1780416380932,48.03,67273.81,6.9,0.29426,0.00016,15.64729]
[1780416381784,48.03,67273.81,6.9,0.29426,0.00016,15.64729]
[1780416381886,48.03,67273.81,6.9,0.29426,0.00016,15.64729]
[1780416382567,48.03,67278.65,6.9,0.29502,0.00016,15.66717]
[1780416382645,48.03,67278.65,6.9,0.29502,0.00016,15.66717]
[1780416382860,48.03,67288.68,6.9,0.29662,0.00016,15.7083]
[1780416383165,48.03,67288.68,6.9,0.29662,0.00016,15.7083]
[1780416383231,48.03,67288.68,6.9,0.29662,0.00016,15.7083]
[1780416383386,48.03,67288.68,6.9,0.29662,0.00016,15.7083]
[1780416383435,48.03,67298.7,6.9,0.29821,0.00016,15.74906]
[1780416384059,48.03,67291.47,6.9,0.29706,0.00016,15.71972]
[1780416386220,48.03,67292.29,6.9,0.29719,0.00016,15.72307]
[1780416387568,48.04,67290.85,6.9,0.29696,0.00016,15.71724]
[1780416388544,48.04,67290.22,6.9,0.29687,0.00016,15.71475]
[1780416390413,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416390420,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416390604,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416390637,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416390652,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416390932,48.04,67290.86,6.9,0.29697,0.00016,15.7174]
[1780416392918,48.04,67297.58,6.9,0.298,0.00016,15.74053]
[1780416393413,48.04,67301.71,6.9,0.29866,0.00016,15.75731]
[1780416394132,48.04,67296.52,6.9,0.29783,0.00016,15.73627]
[1780416394308,48.04,67296.52,6.9,0.29783,0.00016,15.73627]
[1780416394322,48.04,67289.97,6.9,0.29679,0.00016,15.70961]
[1780416395221,48.04,67289.97,6.9,0.29679,0.00016,15.70961]
[1780416395437,48.04,67289.97,6.9,0.29679,0.00016,15.70961]
[1780416397367,48.04,67290.92,6.9,0.29695,0.00016,15.71355]
[1780416400070,48.04,67292.77,6.9,0.29724,0.00016,15.72119]
[1780416401782,48.04,67291.83,6.9,0.2971,0.00016,15.71739]
[1780416401861,48.04,67291.83,6.9,0.2971,0.00016,15.71739]
[1780416402066,48.04,67293.21,6.9,0.29732,0.00016,15.72308]
[1780416402762,48.04,67293.21,6.9,0.29732,0.00016,15.72308]
[1780416404092,48.04,67302.45,6.9,0.29879,0.00016,15.76061]
[1780416404429,48.04,67302.45,6.9,0.29879,0.00016,15.76061]
[1780416406424,48.04,67302.28,6.9,0.29876,0.00016,15.75992]
[1780416406439,48.04,67302.28,6.9,0.29876,0.00016,15.75992]
[1780416408240,48.04,67302.15,6.9,0.29874,0.00016,15.75937]
[1780416409380,48.04,67302.53,6.9,0.2988,0.00016,15.76091]
[1780416410237,48.04,67303.85,6.9,0.29901,0.00016,15.76624]
[1780416410317,48.04,67303.85,6.9,0.29901,0.00016,15.76624]
[1780416410965,48.04,67303.85,6.9,0.29901,0.00016,15.76624]
[1780416412289,48.04,67314.81,6.9,0.30075,0.00016,15.81035]
[1780416416320,48.04,67310.25,6.9,0.30002,0.00016,15.79187]
[1780416421352,48.04,67313.54,6.9,0.30054,0.00016,15.80494]
[1780416422842,48.04,67313.54,6.9,0.30054,0.00016,15.80494]
[1780416423502,48.04,67318.24,6.9,0.30129,0.00016,15.82377]
[1780416423795,48.04,67318.24,6.9,0.30129,0.00016,15.82377]
[1780416423807,48.04,67318.24,6.9,0.30129,0.00016,15.82377]
[1780416423955,48.04,67318.24,6.9,0.30129,0.00016,15.82377]
[1780416424022,48.04,67318.24,6.9,0.30129,0.00016,15.82377]
[1780416424196,48.04,67313.89,6.9,0.30059,0.00016,15.80624]
[1780416424316,48.04,67313.89,6.9,0.30059,0.00016,15.80624]
[1780416424401,48.04,67313.89,6.9,0.30059,0.00016,15.80624]
[1780416424807,48.04,67313.89,6.9,0.30059,0.00016,15.80624]
[1780416424872,48.04,67313.89,6.9,0.30059,0.00016,15.80624]
[1780416424973,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425108,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425626,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425786,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425856,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425908,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416425949,48.03,67296.87,6.9,0.29788,0.00016,15.73741]
[1780416426391,48.04,67303.25,6.9,0.29889,0.00016,15.76332]
[1780416427324,48.04,67303.25,6.9,0.29889,0.00016,15.76332]
[1780416427808,48.04,67303.25,6.9,0.29889,0.00016,15.76332]
[1780416428381,48.04,67305.52,6.9,0.29925,0.00016,15.77249]
[1780416428506,48.04,67305.52,6.9,0.29925,0.00016,15.77249]
[1780416429085,48.03,67308.45,6.9,0.29972,0.00016,15.78431]
[1780416429497,48.03,67308.45,6.9,0.29972,0.00016,15.78431]
[1780416431787,48.03,67312.96,6.9,0.30044,0.00016,15.80243]
[1780416432426,48.03,67310.29,6.9,0.30001,0.00016,15.79164]
[1780416434165,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434187,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434218,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434220,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434414,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434534,48.03,67306.68,6.9,0.29943,0.00016,15.77702]
[1780416434635,48.03,67301.11,6.9,0.29855,0.00016,15.75447]
[1780416435904,48.03,67301.11,6.9,0.29855,0.00016,15.75447]
[1780416436158,48.03,67298.88,6.9,0.29819,0.00016,15.74544]
[1780416437050,48.03,67299.4,6.9,0.29827,0.00016,15.74756]
[1780416437220,48.03,67299.4,6.9,0.29827,0.00016,15.74756]
[1780416437541,48.03,67299.4,6.9,0.29827,0.00016,15.74756]
[1780416438085,48.03,67303.68,6.9,0.29896,0.00016,15.76491]
[1780416438483,48.03,67312.9,6.9,0.30042,0.00016,15.80211]
[1780416441483,48.03,67313.43,6.9,0.30051,0.00016,15.80416]
[1780416442552,48.03,67311.17,6.9,0.30014,0.00016,15.79502]
[1780416443540,48.03,67310.27,6.9,0.3,0.00016,15.79137]
[1780416446212,48.03,67310.64,6.9,0.30005,0.00016,15.79279]
[1780416446800,48.03,67310.64,6.9,0.30005,0.00016,15.79279]
[1780416446821,48.03,67310.64,6.9,0.30005,0.00016,15.79279]
[1780416446892,48.03,67310.64,6.9,0.30005,0.00016,15.79279]
[1780416446922,48.03,67310.64,6.9,0.30005,0.00016,15.79279]
[1780416447135,48.03,67307.44,6.9,0.29954,0.00016,15.77985]
[1780416447138,48.03,67307.44,6.9,0.29954,0.00016,15.77985]
[1780416447386,48.03,67307.44,6.9,0.29954,0.00016,15.77985]
[1780416447587,48.03,67307.44,6.9,0.29954,0.00016,15.77985]
[1780416451998,48.03,67297.54,6.9,0.29797,0.00016,15.73979]
[1780416452019,48.03,67297.54,6.9,0.29797,0.00016,15.73979]
[1780416453528,48.03,67297.7,6.9,0.29796,0.00016,15.73621]
[1780416454069,48.03,67297.7,6.9,0.29796,0.00016,15.73621]
[1780416454106,48.03,67295.64,6.9,0.29763,0.00016,15.72786]
[1780416454836,48.03,67295.64,6.9,0.29763,0.00016,15.72786]
[1780416455154,48.03,67299.47,6.9,0.29824,0.00016,15.74345]
[1780416455172,48.03,67299.47,6.9,0.29824,0.00016,15.74345]
[1780416455886,48.03,67299.47,6.9,0.29824,0.00016,15.74345]
[1780416457241,48.03,67304.39,6.9,0.29902,0.00016,15.76338]
[1780416457712,48.03,67304.39,6.9,0.29902,0.00016,15.76338]
[1780416458088,48.03,67309.55,6.9,0.29984,0.00016,15.78422]
[1780416458890,48.03,67309.55,6.9,0.29984,0.00016,15.78422]
[1780416459912,48.03,67312.75,6.9,0.30035,0.00016,15.79709]
[1780416461016,48.03,67314.67,6.9,0.30066,0.00016,15.80478]
[1780416462762,48.03,67312.41,6.9,0.30029,0.00016,15.7956]
[1780416462898,48.03,67312.41,6.9,0.30029,0.00016,15.7956]
[1780416463144,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463240,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463429,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463552,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463573,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463578,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463586,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463719,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416463883,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416464038,48.03,67313.43,6.9,0.30046,0.00016,15.79967]
[1780416464066,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464163,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464226,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464254,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464405,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464627,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464688,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464788,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464888,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416465068,48.03,67331.07,6.9,0.30327,0.00016,15.87025]
[1780416464900,48.03,67365.03,6.9,0.30873,0.00016,16.00402]
[1780416465251,48.03,67365.03,6.9,0.30873,0.00016,16.00402]
[1780416465292,48.03,67365.03,6.9,0.30873,0.00016,16.00402]
[1780416465676,48.03,67365.03,6.9,0.30873,0.00016,16.00402]
[1780416465768,48.03,67365.03,6.9,0.30873,0.00016,16.00402]
[1780416465769,48.03,67387.26,6.9,0.31232,0.00016,16.09007]
[1780416466668,48.03,67387.26,6.9,0.31232,0.00016,16.09007]
[1780416466714,48.03,67387.26,6.9,0.31232,0.00016,16.09007]
[1780416466975,48.03,67387.26,6.9,0.31232,0.00016,16.09007]
[1780416467012,48.03,67387.26,6.9,0.31232,0.00016,16.09007]
[1780416467037,48.03,67388.82,6.9,0.31258,0.00016,16.09606]
[1780416467160,48.03,67388.82,6.9,0.31258,0.00016,16.09606]
[1780416467349,48.03,67388.82,6.9,0.31258,0.00016,16.09606]
[1780416467816,48.03,67388.82,6.9,0.31258,0.00016,16.09606]
[1780416467881,48.03,67388.82,6.9,0.31258,0.00016,16.09606]
[1780416468231,48.03,67393.17,6.9,0.31329,0.00016,16.11283]
[1780416468403,48.03,67393.17,6.9,0.31329,0.00016,16.11283]
[1780416468736,48.03,67393.17,6.9,0.31329,0.00016,16.11283]
[1780416469024,48.03,67393.17,6.9,0.31329,0.00016,16.11283]
[1780416469065,48.03,67393.17,6.9,0.31329,0.00016,16.11283]
[1780416469276,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469301,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469338,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469431,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469450,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469667,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469715,48.03,67395.63,6.9,0.31369,0.00016,16.1223]
[1780416469752,48.03,67401.18,6.9,0.31459,0.00016,16.14354]
[1780416470722,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471104,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471110,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471529,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471602,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471603,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471648,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471813,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471961,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416472066,48.03,67407.06,6.9,0.31555,0.00016,16.16593]
[1780416471997,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472260,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472336,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472489,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472519,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472655,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472894,48.03,67401.01,6.9,0.31457,0.00016,16.14294]
[1780416472943,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416473254,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416473298,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416473480,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416473915,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416473939,48.03,67394.63,6.9,0.31353,0.00016,16.11852]
[1780416474044,48.03,67401.75,6.9,0.31469,0.00016,16.14576]
[1780416474602,48.03,67401.75,6.9,0.31469,0.00016,16.14576]
[1780416475010,48.03,67401.75,6.9,0.31469,0.00016,16.14576]
[1780416475029,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475137,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475202,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475524,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475651,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475708,48.03,67395.33,6.9,0.31364,0.00016,16.12119]
[1780416475757,48.03,67392.96,6.9,0.31326,0.00016,16.11218]
[1780416476151,48.03,67392.96,6.9,0.31326,0.00016,16.11218]
[1780416476261,48.03,67392.96,6.9,0.31326,0.00016,16.11218]
[1780416476416,48.03,67392.96,6.9,0.31326,0.00016,16.11218]
[1780416476748,48.03,67392.96,6.9,0.31326,0.00016,16.11218]
[1780416477411,48.03,67389.0,6.9,0.31262,0.00016,16.09702]
[1780416477771,48.03,67391.0,6.9,0.31295,0.00016,16.10478]
[1780416479601,48.03,67391.89,6.9,0.31309,0.00016,16.10815]
[1780416479767,48.03,67391.89,6.9,0.31309,0.00016,16.10815]
[1780416479825,48.03,67391.89,6.9,0.31309,0.00016,16.10815]
[1780416479867,48.03,67386.27,6.9,0.31218,0.00016,16.08654]
[1780416480623,48.03,67386.27,6.9,0.31218,0.00016,16.08654]
[1780416480638,48.03,67386.27,6.9,0.31218,0.00016,16.08654]
[1780416481185,48.03,67383.42,6.9,0.31171,0.00016,16.07556]
[1780416481636,48.03,67383.42,6.9,0.31171,0.00016,16.07556]
[1780416481975,48.03,67383.42,6.9,0.31171,0.00016,16.07556]
[1780416482172,48.03,67381.8,6.9,0.31145,0.00016,16.06929]
[1780416482353,48.03,67381.8,6.9,0.31145,0.00016,16.06929]
[1780416483204,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416483481,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416483620,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416483739,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416483998,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416484103,48.03,67384.81,6.9,0.31194,0.00016,16.08088]
[1780416484071,48.03,67393.93,6.9,0.31342,0.00016,16.11587]
[1780416484199,48.03,67393.93,6.9,0.31342,0.00016,16.11587]
[1780416484302,48.03,67393.93,6.9,0.31342,0.00016,16.11587]
[1780416484508,48.03,67393.93,6.9,0.31342,0.00016,16.11587]
[1780416484992,48.03,67393.93,6.9,0.31342,0.00016,16.11587]
[1780416485094,48.03,67402.7,6.9,0.31484,0.00016,16.1494]
[1780416486537,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486544,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486681,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486720,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486722,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486834,48.03,67405.1,6.9,0.31523,0.00016,16.15856]
[1780416486846,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416487421,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416487471,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416487696,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416487783,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416487921,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416488042,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416488132,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416488168,48.03,67411.94,6.9,0.31635,0.00016,16.1845]
[1780416488125,48.03,67438.3,6.9,0.32066,0.00016,16.28328]
[1780416488703,48.03,67438.3,6.9,0.32066,0.00016,16.28328]
[1780416488724,48.03,67438.3,6.9,0.32066,0.00016,16.28328]
[1780416488904,48.03,67438.3,6.9,0.32066,0.00016,16.28328]
[1780416489007,48.03,67438.3,6.9,0.32066,0.00016,16.28328]
[1780416489029,48.02,67439.55,6.9,0.32082,0.00016,16.28711]
[1780416489181,48.02,67439.55,6.9,0.32082,0.00016,16.28711]
[1780416489358,48.02,67439.55,6.9,0.32082,0.00016,16.28711]
[1780416490096,48.02,67439.55,6.9,0.32082,0.00016,16.28711]
[1780416490216,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490381,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490436,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490765,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490825,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490857,48.02,67443.18,6.9,0.32141,0.00016,16.30049]
[1780416490877,48.01,67454.73,6.9,0.32327,0.00016,16.34214]
[1780416491400,48.01,67454.73,6.9,0.32327,0.00016,16.34214]
[1780416491744,48.01,67454.73,6.9,0.32327,0.00016,16.34214]
[1780416492466,48.01,67456.01,6.9,0.32347,0.00016,16.34672]
[1780416492617,48.01,67456.01,6.9,0.32347,0.00016,16.34672]
[1780416492721,48.01,67456.01,6.9,0.32347,0.00016,16.34672]
[1780416492758,48.01,67456.01,6.9,0.32347,0.00016,16.34672]
[1780416492969,48.01,67456.01,6.9,0.32347,0.00016,16.34672]
[1780416493160,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493506,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493567,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493570,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493593,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493594,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493598,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493614,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493620,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493684,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493735,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493752,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493814,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493828,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416493856,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416494007,48.01,67460.65,6.9,0.32423,0.00016,16.36359]
[1780416494309,48.0,67461.58,6.9,0.32437,0.00016,16.36687]
[1780416494349,48.0,67461.58,6.9,0.32437,0.00016,16.36687]
[1780416494922,48.0,67461.58,6.9,0.32437,0.00016,16.36687]
[1780416495129,48.0,67461.58,6.9,0.32437,0.00016,16.36687]
[1780416495193,48.0,67462.09,6.9,0.32445,0.00016,16.36863]
[1780416495242,48.0,67462.09,6.9,0.32445,0.00016,16.36863]
[1780416495493,48.0,67462.09,6.9,0.32445,0.00016,16.36863]
[1780416496482,48.0,67465.64,6.9,0.32503,0.00016,16.38148]
[1780416496589,48.0,67465.64,6.9,0.32503,0.00016,16.38148]
[1780416496713,48.0,67465.64,6.9,0.32503,0.00016,16.38148]
[1780416496724,48.0,67465.64,6.9,0.32503,0.00016,16.38148]
[1780416496941,48.0,67465.64,6.9,0.32503,0.00016,16.38148]
[1780416497485,48.0,67465.99,6.9,0.32509,0.00016,16.38268]
[1780416497777,48.0,67465.99,6.9,0.32509,0.00016,16.38268]
[1780416498325,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498654,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498674,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498718,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498823,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498949,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416498989,48.0,67464.03,6.9,0.32476,0.00016,16.37546]
[1780416499040,48.0,67455.42,6.9,0.32334,0.00016,16.34385]
[1780416499179,48.0,67455.42,6.9,0.32334,0.00016,16.34385]
[1780416499806,48.0,67455.42,6.9,0.32334,0.00016,16.34385]
[1780416499943,48.0,67443.74,6.9,0.32141,0.00016,16.30065]
[1780416500194,48.0,67443.74,6.9,0.32141,0.00016,16.30065]
[1780416500476,48.0,67443.74,6.9,0.32141,0.00016,16.30065]
[1780416500684,48.0,67443.74,6.9,0.32141,0.00016,16.30065]
[1780416501048,48.0,67443.74,6.9,0.32141,0.00016,16.30065]
[1780416501731,47.98,67444.47,6.9,0.32149,0.00016,16.3024]
[1780416501866,47.98,67444.47,6.9,0.32149,0.00016,16.3024]
[1780416501889,47.98,67444.47,6.9,0.32149,0.00016,16.3024]
[1780416502352,47.97,67445.05,6.9,0.32154,0.00016,16.30358]
[1780416503074,47.97,67434.84,6.9,0.31986,0.00016,16.26554]
[1780416503225,47.97,67434.84,6.9,0.31986,0.00016,16.26554]
[1780416504207,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416504489,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416504563,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416504678,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416504757,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416504856,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416505146,47.97,67435.94,6.9,0.32004,0.00016,16.26957]
[1780416505281,47.97,67431.05,6.9,0.31923,0.00016,16.25125]
[1780416505314,47.97,67431.05,6.9,0.31923,0.00016,16.25125]
[1780416505491,47.97,67431.05,6.9,0.31923,0.00016,16.25125]
[1780416505986,47.97,67415.91,6.9,0.31676,0.00016,16.19431]
[1780416506730,47.97,67415.91,6.9,0.31676,0.00016,16.19431]
[1780416506745,47.97,67415.91,6.9,0.31676,0.00016,16.19431]
[1780416506857,47.97,67415.91,6.9,0.31676,0.00016,16.19431]
[1780416507088,47.97,67415.91,6.9,0.31676,0.00016,16.19431]
[1780416507206,47.97,67413.21,6.9,0.31631,0.00016,16.18397]
[1780416508006,47.97,67407.34,6.9,0.31535,0.00016,16.1617]
[1780416508366,47.97,67407.34,6.9,0.31535,0.00016,16.1617]
[1780416508917,47.97,67407.34,6.9,0.31535,0.00016,16.1617]
[1780416509219,47.97,67405.08,6.9,0.31499,0.00016,16.15313]
[1780416509673,47.97,67405.08,6.9,0.31499,0.00016,16.15313]
[1780416510268,47.97,67406.34,6.9,0.31519,0.00016,16.15796]
[1780416511031,47.97,67412.69,6.9,0.31619,0.00016,16.17788]
[1780416512867,47.97,67416.7,6.9,0.31685,0.00016,16.19306]
[1780416512922,47.97,67416.7,6.9,0.31685,0.00016,16.19306]
[1780416513146,47.97,67416.7,6.9,0.31685,0.00016,16.19306]
[1780416513045,47.97,67422.64,6.9,0.31782,0.00016,16.21545]
[1780416513713,47.97,67422.64,6.9,0.31782,0.00016,16.21545]
[1780416513834,47.97,67422.64,6.9,0.31782,0.00016,16.21545]
[1780416514077,47.97,67422.64,6.9,0.31782,0.00016,16.21545]
[1780416514150,47.97,67433.69,6.9,0.31962,0.00016,16.25684]
[1780416514452,47.97,67433.69,6.9,0.31962,0.00016,16.25684]
[1780416514865,47.97,67433.69,6.9,0.31962,0.00016,16.25684]
[1780416515059,47.97,67439.78,6.9,0.32062,0.00016,16.27947]
[1780416515294,47.97,67439.78,6.9,0.32062,0.00016,16.27947]
[1780416515346,47.97,67439.78,6.9,0.32062,0.00016,16.27947]
[1780416515766,47.97,67439.78,6.9,0.32062,0.00016,16.27947]
[1780416515821,47.97,67439.78,6.9,0.32062,0.00016,16.27947]
[1780416517938,47.97,67442.94,6.9,0.32113,0.00016,16.29105]
[1780416521051,47.96,67444.1,6.9,0.32131,0.00016,16.29509]
[1780416521991,47.96,67441.04,6.9,0.3208,0.00016,16.28364]
[1780416522111,47.96,67441.04,6.9,0.3208,0.00016,16.28364]
[1780416522145,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416522430,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416522484,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416522518,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416522574,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416522745,47.96,67434.45,6.9,0.31972,0.00016,16.25902]
[1780416523117,47.96,67424.35,6.9,0.31806,0.00016,16.22112]
[1780416523453,47.96,67424.35,6.9,0.31806,0.00016,16.22112]
[1780416523476,47.96,67424.35,6.9,0.31806,0.00016,16.22112]
[1780416523483,47.96,67424.35,6.9,0.31806,0.00016,16.22112]
[1780416523682,47.96,67424.35,6.9,0.31806,0.00016,16.22112]
[1780416525411,47.96,67423.17,6.9,0.31787,0.00016,16.21663]
[1780416526494,47.96,67423.14,6.9,0.31786,0.00016,16.21649]
[1780416527144,47.96,67433.59,6.9,0.31957,0.00016,16.25564]
[1780416527311,47.96,67433.59,6.9,0.31957,0.00016,16.25564]
[1780416527555,47.96,67433.59,6.9,0.31957,0.00016,16.25564]
[1780416527646,47.96,67433.59,6.9,0.31957,0.00016,16.25564]
[1780416527745,47.96,67433.59,6.9,0.31957,0.00016,16.25564]
[1780416528192,47.96,67436.8,6.9,0.32009,0.00016,16.26756]
[1780416528246,47.96,67436.8,6.9,0.32009,0.00016,16.26756]
[1780416528302,47.96,67436.8,6.9,0.32009,0.00016,16.26756]
[1780416528409,47.96,67436.8,6.9,0.32009,0.00016,16.26756]
[1780416530306,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416530400,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416530761,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416530912,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416530986,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416531085,47.96,67430.76,6.9,0.3191,0.00016,16.24488]
[1780416531183,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416531417,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416531548,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416531610,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416531664,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416532115,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416532241,47.96,67420.86,6.9,0.31748,0.00016,16.20764]
[1780416532295,47.96,67420.86,6.9,0.31747,0.00016,16.20763]
[1780416532441,47.96,67420.86,6.9,0.31747,0.00016,16.20763]
[1780416532475,47.96,67406.5,6.9,0.31513,0.00016,16.15324]
[1780416533789,47.96,67406.5,6.9,0.31513,0.00016,16.15324]
[1780416534156,47.96,67406.5,6.9,0.31513,0.00016,16.15324]
[1780416534099,47.95,67400.95,6.9,0.31422,0.00016,16.13201]
[1780416535211,47.95,67411.62,6.9,0.31596,0.00016,16.1726]
[1780416538245,47.95,67411.59,6.9,0.31595,0.00016,16.17232]
[1780416538259,47.95,67411.59,6.9,0.31595,0.00016,16.17232]
[1780416538303,47.95,67411.59,6.9,0.31595,0.00016,16.17232]
[1780416538433,47.95,67411.59,6.9,0.31595,0.00016,16.17232]
[1780416538503,47.95,67410.06,6.9,0.3157,0.00016,16.16653]
[1780416540912,47.95,67413.12,6.9,0.3162,0.00016,16.17814]
[1780416541672,47.95,67412.27,6.9,0.31606,0.00016,16.17493]
[1780416541717,47.95,67412.27,6.9,0.31606,0.00016,16.17493]
[1780416541910,47.95,67412.27,6.9,0.31606,0.00016,16.17493]
[1780416541940,47.95,67412.27,6.9,0.31606,0.00016,16.17493]
[1780416542072,47.95,67412.27,6.9,0.31606,0.00016,16.17493]
[1780416542182,47.95,67410.21,6.9,0.31573,0.00016,16.16713]
[1780416542306,47.95,67410.21,6.9,0.31573,0.00016,16.16713]
[1780416542405,47.95,67410.21,6.9,0.31573,0.00016,16.16713]
[1780416543008,47.95,67410.21,6.9,0.31573,0.00016,16.16713]
[1780416543761,47.95,67405.22,6.9,0.31491,0.00016,16.14805]
[1780416543833,47.95,67398.92,6.9,0.31388,0.00016,16.12392]
[1780416544374,47.95,67398.92,6.9,0.31388,0.00016,16.12392]
[1780416544478,47.95,67398.92,6.9,0.31388,0.00016,16.12392]
[1780416550217,47.95,67400.49,6.9,0.31412,0.00016,16.1296]
[1780416550338,47.95,67400.3,6.9,0.31408,0.00016,16.12879]
[1780416550421,47.95,67400.3,6.9,0.31408,0.00016,16.12879]
[1780416550459,47.95,67400.3,6.9,0.31408,0.00016,16.12879]
[1780416550753,47.95,67400.3,6.9,0.31408,0.00016,16.12879]
[1780416550848,47.94,67405.45,6.9,0.31492,0.00016,16.14828]
[1780416553375,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553381,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553385,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553567,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553854,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553883,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553893,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553897,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416553977,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416554097,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416554151,47.94,67405.98,6.9,0.315,0.00016,16.15033]
[1780416554292,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416554464,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416554612,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416554624,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416554788,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416555189,47.94,67406.55,6.9,0.3151,0.00016,16.15255]
[1780416554818,47.95,67416.32,6.9,0.31669,0.00016,16.18965]
[1780416556115,47.95,67416.32,6.9,0.31669,0.00016,16.18965]
[1780416556184,47.94,67422.19,6.9,0.31765,0.00016,16.2118]
[1780416556459,47.94,67422.19,6.9,0.31765,0.00016,16.2118]
[1780416557018,47.94,67422.19,6.9,0.31765,0.00016,16.2118]
[1780416557189,47.94,67422.19,6.9,0.31765,0.00016,16.2118]
[1780416558256,47.94,67427.13,6.9,0.31846,0.00016,16.23036]
[1780416558303,47.94,67427.13,6.9,0.31846,0.00016,16.23036]
[1780416558318,47.94,67427.13,6.9,0.31846,0.00016,16.23036]
[1780416559356,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416559395,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416559486,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416559761,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416560073,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416560145,47.94,67430.34,6.9,0.31898,0.00016,16.24237]
[1780416560171,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416560600,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416560802,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416560878,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416560958,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416561048,47.94,67437.31,6.9,0.32012,0.00016,16.26832]
[1780416561155,47.94,67449.55,6.9,0.32213,0.00016,16.31368]
[1780416561252,47.94,67449.55,6.9,0.32213,0.00016,16.31368]
[1780416561655,47.94,67449.55,6.9,0.32213,0.00016,16.31368]
[1780416561757,47.94,67459.67,6.9,0.32379,0.00016,16.35084]
[1780416563238,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563262,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563270,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563324,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563431,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563845,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563859,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563886,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563916,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416563980,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416564043,47.94,67461.59,6.9,0.32411,0.00016,16.35788]
[1780416564058,47.94,67465.85,6.9,0.3248,0.00016,16.37325]
[1780416564719,47.94,67465.85,6.9,0.3248,0.00016,16.37325]
[1780416564808,47.94,67465.85,6.9,0.3248,0.00016,16.37325]
[1780416565197,47.94,67465.85,6.9,0.3248,0.00016,16.37325]
[1780416565209,47.94,67465.85,6.9,0.3248,0.00016,16.37325]
[1780416565025,47.94,67472.43,6.9,0.32588,0.00017,16.39723]
[1780416565544,47.94,67472.43,6.9,0.32588,0.00017,16.39723]
[1780416565574,47.94,67472.43,6.9,0.32588,0.00017,16.39723]
[1780416565598,47.94,67472.43,6.9,0.32588,0.00017,16.39723]
[1780416566059,47.94,67472.43,6.9,0.32588,0.00017,16.39723]
[1780416567206,47.94,67475.58,6.9,0.3264,0.00017,16.40865]
[1780416569141,47.94,67478.51,6.9,0.32689,0.00017,16.41924]
[1780416570007,47.94,67477.91,6.9,0.32678,0.00017,16.41699]
[1780416570553,47.94,67475.33,6.9,0.32636,0.00017,16.40761]
[1780416570621,47.94,67475.33,6.9,0.32636,0.00017,16.40761]
[1780416570708,47.94,67475.33,6.9,0.32636,0.00017,16.40761]
[1780416570830,47.94,67475.33,6.9,0.32636,0.00017,16.40761]
[1780416572402,47.94,67478.93,6.9,0.32691,0.00017,16.41645]
[1780416572406,47.94,67478.93,6.9,0.32691,0.00017,16.41645]
[1780416573268,47.93,67479.97,6.9,0.32708,0.00017,16.42014]
[1780416573689,47.93,67479.97,6.9,0.32708,0.00017,16.42014]
[1780416573736,47.93,67479.97,6.9,0.32708,0.00017,16.42014]
[1780416574215,47.93,67479.97,6.9,0.32708,0.00017,16.42014]
[1780416574943,47.93,67484.85,6.9,0.32789,0.00017,16.43775]
[1780416575821,47.93,67483.94,6.9,0.32773,0.00017,16.43438]
[1780416576837,47.93,67485.13,6.9,0.32793,0.00017,16.43867]
[1780416576847,47.93,67476.57,6.9,0.32651,0.00017,16.40769]
[1780416578023,47.93,67476.57,6.9,0.32651,0.00017,16.40769]
[1780416578124,47.93,67470.99,6.9,0.32559,0.00017,16.38738]
[1780416579815,47.93,67470.11,6.9,0.32544,0.00017,16.38417]
[1780416580154,47.93,67470.11,6.9,0.32544,0.00017,16.38417]
[1780416580182,47.93,67470.11,6.9,0.32544,0.00017,16.38417]
[1780416580231,47.93,67471.87,6.9,0.32573,0.00017,16.39056]
[1780416581146,47.93,67471.87,6.9,0.32573,0.00017,16.39056]
[1780416581149,47.93,67471.87,6.9,0.32573,0.00017,16.39056]
[1780416581186,47.93,67471.87,6.9,0.32573,0.00017,16.39056]
[1780416581397,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416581507,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416581558,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416581751,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416581854,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416582082,47.93,67472.75,6.9,0.32587,0.00017,16.39359]
[1780416582092,47.93,67473.0,6.9,0.32591,0.00017,16.39438]
[1780416582272,47.93,67473.0,6.9,0.32591,0.00017,16.39438]
[1780416582617,47.93,67473.0,6.9,0.32591,0.00017,16.39438]
[1780416583057,47.93,67473.0,6.9,0.32591,0.00017,16.39438]
[1780416584620,47.93,67473.49,6.9,0.32599,0.00017,16.39613]
[1780416584672,47.93,67473.49,6.9,0.32599,0.00017,16.39613]
[1780416584791,47.93,67473.49,6.9,0.32599,0.00017,16.39613]
[1780416584950,47.93,67473.49,6.9,0.32599,0.00017,16.39613]
[1780416585166,47.93,67473.49,6.9,0.32599,0.00017,16.39613]
[1780416590624,47.92,67473.91,6.9,0.32601,0.00017,16.39675]
[1780416591603,47.92,67473.91,6.9,0.32601,0.00017,16.39675]
[1780416591631,47.91,67472.61,6.9,0.32579,0.00017,16.39187]
[1780416592380,47.91,67472.61,6.9,0.32579,0.00017,16.39187]
[1780416592638,47.91,67471.12,6.9,0.32554,0.00017,16.38644]
[1780416594049,47.91,67471.12,6.9,0.32554,0.00017,16.38644]
[1780416594108,47.91,67474.18,6.9,0.32603,0.00017,16.39731]
[1780416595438,47.91,67473.1,6.9,0.32586,0.00017,16.39338]
[1780416600698,47.91,67471.79,6.9,0.32563,0.00017,16.38836]
[1780416601875,47.91,67471.79,6.9,0.32563,0.00017,16.38836]
[1780416601881,47.91,67471.79,6.9,0.32563,0.00017,16.38836]
[1780416602248,47.91,67471.79,6.9,0.32563,0.00017,16.38836]
[1780416602367,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416602580,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416602795,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416602959,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416603141,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416603232,47.91,67469.7,6.9,0.32528,0.00017,16.38073]
[1780416603244,47.9,67459.62,6.9,0.32361,0.00016,16.3437]
[1780416603414,47.9,67459.62,6.9,0.32361,0.00016,16.3437]
[1780416603890,47.9,67459.62,6.9,0.32361,0.00016,16.3437]
[1780416603954,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604358,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604387,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604390,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604406,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604699,47.9,67452.85,6.9,0.3225,0.00016,16.31877]
[1780416604727,47.9,67446.87,6.9,0.32151,0.00016,16.29653]
[1780416606814,47.9,67446.3,6.9,0.32141,0.00016,16.29433]
[1780416606994,47.9,67446.3,6.9,0.32141,0.00016,16.29433]
[1780416607176,47.9,67446.3,6.9,0.32141,0.00016,16.29433]
[1780416607231,47.9,67446.3,6.9,0.32141,0.00016,16.29433]
[1780416607266,47.9,67446.3,6.9,0.32141,0.00016,16.29433]
[1780416607277,47.9,67438.34,6.9,0.3201,0.00016,16.26463]
[1780416607495,47.9,67438.34,6.9,0.3201,0.00016,16.26463]
[1780416607978,47.9,67438.34,6.9,0.3201,0.00016,16.26463]
[1780416608125,47.9,67438.34,6.9,0.3201,0.00016,16.26463]
[1780416608156,47.9,67424.27,6.9,0.31778,0.00016,16.2117]
[1780416609256,47.9,67424.27,6.9,0.31778,0.00016,16.2117]
[1780416609275,47.9,67424.27,6.9,0.31778,0.00016,16.2117]
[1780416608757,47.9,67417.62,6.9,0.31669,0.00016,16.18659]
[1780416609437,47.9,67417.62,6.9,0.31669,0.00016,16.18659]
[1780416609801,47.9,67417.62,6.9,0.31669,0.00016,16.18659]
[1780416610496,47.9,67418.0,6.9,0.31675,0.00016,16.18797]
[1780416610695,47.9,67418.0,6.9,0.31675,0.00016,16.18797]
[1780416610787,47.9,67418.0,6.9,0.31675,0.00016,16.18797]
[1780416610842,47.9,67418.0,6.9,0.31675,0.00016,16.18797]
[1780416611114,47.9,67418.0,6.9,0.31675,0.00016,16.18797]
[1780416611176,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611349,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611478,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611641,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611728,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611803,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611907,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416611971,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416612275,47.9,67420.7,6.9,0.31719,0.00016,16.19812]
[1780416612306,47.9,67428.8,6.9,0.31852,0.00016,16.22863]
[1780416612379,47.9,67428.8,6.9,0.31852,0.00016,16.22863]
[1780416613245,47.9,67428.8,6.9,0.31852,0.00016,16.22863]
[1780416613850,47.9,67431.49,6.9,0.31896,0.00016,16.23869]
[1780416614059,47.9,67431.49,6.9,0.31896,0.00016,16.23869]
[1780416614214,47.9,67431.49,6.9,0.31896,0.00016,16.23869]
[1780416614229,47.9,67431.49,6.9,0.31896,0.00016,16.23869]
[1780416614544,47.9,67434.83,6.9,0.3195,0.00016,16.25116]
[1780416614862,47.9,67434.83,6.9,0.3195,0.00016,16.25116]
[1780416614880,47.9,67434.83,6.9,0.3195,0.00016,16.25116]
[1780416615020,47.9,67434.83,6.9,0.3195,0.00016,16.25116]
[1780416615132,47.9,67434.83,6.9,0.3195,0.00016,16.25116]
[1780416615220,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615399,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615429,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615614,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615631,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615782,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416615846,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416616053,47.9,67450.53,6.9,0.32208,0.00016,16.30952]
[1780416616198,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416616358,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416616418,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416616590,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416616632,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416617319,47.9,67468.61,6.9,0.32506,0.00017,16.37595]
[1780416617274,47.89,67474.87,6.9,0.32609,0.00017,16.39867]
[1780416617489,47.89,67474.87,6.9,0.32609,0.00017,16.39867]
[1780416617517,47.89,67474.87,6.9,0.32609,0.00017,16.39867]
[1780416617612,47.89,67474.87,6.9,0.32609,0.00017,16.39867]
[1780416617890,47.89,67474.87,6.9,0.32609,0.00017,16.39867]
[1780416618362,47.89,67479.66,6.9,0.32688,0.00017,16.41595]
[1780416618402,47.89,67479.66,6.9,0.32688,0.00017,16.41595]
[1780416618781,47.89,67479.66,6.9,0.32688,0.00017,16.41595]
[1780416618921,47.89,67479.66,6.9,0.32688,0.00017,16.41595]
[1780416619329,47.89,67480.98,6.9,0.3271,0.00017,16.42073]
[1780416619341,47.89,67480.98,6.9,0.3271,0.00017,16.42073]
[1780416619745,47.89,67480.98,6.9,0.3271,0.00017,16.42073]
[1780416620883,47.89,67484.19,6.9,0.32763,0.00017,16.43228]
[1780416621021,47.89,67484.19,6.9,0.32763,0.00017,16.43228]
[1780416621225,47.89,67484.19,6.9,0.32763,0.00017,16.43228]
[1780416621071,47.89,67490.93,6.9,0.32874,0.00017,16.45651]
[1780416621793,47.89,67490.93,6.9,0.32874,0.00017,16.45651]
[1780416626677,47.89,67495.05,6.9,0.32942,0.00017,16.47105]
[1780416626885,47.89,67495.05,6.9,0.32942,0.00017,16.47105]
[1780416629114,47.89,67501.22,6.9,0.33043,0.00017,16.49296]
[1780416630860,47.88,67501.44,6.9,0.33046,0.00017,16.49354]
[1780416631155,47.88,67501.44,6.9,0.33046,0.00017,16.49354]
[1780416631171,47.88,67501.44,6.9,0.33046,0.00017,16.49354]
[1780416631934,47.88,67510.5,6.9,0.33193,0.00017,16.52148]
[1780416635130,47.88,67513.43,6.9,0.33241,0.00017,16.53166]
[1780416635208,47.88,67513.43,6.9,0.33241,0.00017,16.53166]
[1780416635235,47.88,67513.43,6.9,0.33241,0.00017,16.53166]
[1780416635318,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416635556,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416635642,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416635644,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416635697,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416636113,47.88,67513.66,6.9,0.33244,0.00017,16.53227]
[1780416636198,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636430,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636466,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636565,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636651,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636707,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636904,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636948,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416636977,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637033,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637208,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637276,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637278,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637314,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637321,47.88,67520.24,6.9,0.33354,0.00017,16.55548]
[1780416637335,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637508,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637518,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637569,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637601,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637623,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637675,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637816,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637856,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416637866,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416638045,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416638210,47.88,67526.67,6.9,0.33461,0.00017,16.57803]
[1780416638918,47.88,67523.8,6.9,0.33413,0.00017,16.56799]
[1780416638980,47.88,67523.8,6.9,0.33413,0.00017,16.56799]
[1780416639133,47.88,67523.8,6.9,0.33413,0.00017,16.56799]
[1780416639142,47.88,67523.8,6.9,0.33413,0.00017,16.56799]
[1780416639638,47.88,67524.0,6.9,0.33416,0.00017,16.56869]
[1780416640388,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640433,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640504,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640507,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640554,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640754,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416640888,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416641331,47.88,67528.11,6.9,0.33485,0.00017,16.58306]
[1780416642751,47.88,67529.25,6.9,0.33504,0.00017,16.58704]
[1780416642756,47.88,67529.25,6.9,0.33504,0.00017,16.58704]
[1780416642759,47.88,67529.25,6.9,0.33504,0.00017,16.58704]
[1780416643430,47.88,67529.23,6.9,0.33504,0.00017,16.58697]
[1780416643519,47.88,67529.23,6.9,0.33504,0.00017,16.58697]
[1780416643554,47.88,67529.23,6.9,0.33504,0.00017,16.58697]
[1780416644136,47.88,67529.23,6.9,0.33504,0.00017,16.58697]
[1780416644517,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416644845,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416644850,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416644852,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416644863,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416644874,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416645076,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416645087,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416645187,47.88,67531.01,6.9,0.33533,0.00017,16.59316]
[1780416646028,47.88,67532.99,6.9,0.33567,0.00017,16.60004]
[1780416646100,47.88,67532.99,6.9,0.33567,0.00017,16.60004]
[1780416646250,47.88,67532.99,6.9,0.33567,0.00017,16.60004]
[1780416646292,47.88,67532.99,6.9,0.33567,0.00017,16.60004]
[1780416646315,47.88,67532.99,6.9,0.33567,0.00017,16.60004]
[1780416647500,47.88,67532.36,6.9,0.33556,0.00017,16.59782]
[1780416648061,47.88,67532.36,6.9,0.33556,0.00017,16.59782]
[1780416648381,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649042,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649124,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649127,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649139,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649142,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649143,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649229,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649246,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649250,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649315,47.88,67532.68,6.9,0.33561,0.00017,16.59891]
[1780416649469,47.88,67532.14,6.9,0.33552,0.00017,16.59702]
[1780416649855,47.88,67532.14,6.9,0.33552,0.00017,16.59702]
[1780416649931,47.88,67532.14,6.9,0.33552,0.00017,16.59702]
[1780416650319,47.88,67532.14,6.9,0.33552,0.00017,16.59702]
[1780416650343,47.88,67523.41,6.9,0.33406,0.00017,16.56652]
[1780416650924,47.88,67523.41,6.9,0.33406,0.00017,16.56652]
[1780416651084,47.88,67523.41,6.9,0.33406,0.00017,16.56652]
[1780416651134,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651579,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651678,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651755,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651778,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651787,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416651836,47.88,67517.5,6.9,0.33307,0.00017,16.54576]
[1780416652166,47.88,67509.12,6.9,0.33167,0.00017,16.51605]
[1780416653675,47.87,67504.17,6.9,0.33084,0.00017,16.49838]
[1780416653968,47.87,67504.17,6.9,0.33084,0.00017,16.49838]
[1780416655207,47.87,67507.77,6.9,0.33144,0.00017,16.51111]
[1780416655248,47.87,67507.77,6.9,0.33144,0.00017,16.51111]
[1780416655278,47.87,67507.77,6.9,0.33144,0.00017,16.51111]
[1780416655647,47.87,67510.19,6.9,0.33184,0.00017,16.51969]
[1780416655708,47.87,67510.19,6.9,0.33184,0.00017,16.51969]
[1780416655784,47.87,67510.19,6.9,0.33184,0.00017,16.51969]
[1780416657085,47.87,67508.52,6.9,0.33156,0.00017,16.51362]
[1780416657326,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416657416,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416657676,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416657746,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416658025,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416658058,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416658133,47.87,67502.02,6.9,0.33047,0.00017,16.49044]
[1780416658299,47.87,67507.63,6.9,0.3314,0.00017,16.51039]
[1780416658391,47.87,67507.63,6.9,0.3314,0.00017,16.51039]
[1780416658556,47.87,67507.63,6.9,0.3314,0.00017,16.51039]
[1780416659754,47.87,67509.44,6.9,0.33171,0.00017,16.51683]
[1780416661486,47.87,67504.56,6.9,0.33089,0.00017,16.4994]
[1780416662640,47.87,67504.05,6.9,0.3308,0.00017,16.49755]
[1780416662935,47.87,67504.05,6.9,0.3308,0.00017,16.49755]
[1780416663303,47.87,67494.98,6.9,0.32929,0.00017,16.46511]
[1780416664940,47.87,67495.87,6.9,0.32944,0.00017,16.46824]
[1780416666189,47.87,67487.47,6.9,0.32804,0.00017,16.43794]
[1780416667786,47.86,67484.09,6.9,0.32748,0.00017,16.42571]
[1780416667854,47.86,67484.09,6.9,0.32748,0.00017,16.42571]
[1780416668146,47.86,67484.09,6.9,0.32748,0.00017,16.42571]
[1780416668291,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668476,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668634,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668640,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668737,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668825,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668867,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416668965,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416669118,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416669134,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416669223,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416669239,47.86,67496.86,6.9,0.3296,0.00017,16.47166]
[1780416669241,47.86,67511.62,6.9,0.33205,0.00017,16.52418]
[1780416669575,47.86,67511.62,6.9,0.33205,0.00017,16.52418]
[1780416669764,47.86,67511.62,6.9,0.33205,0.00017,16.52418]
[1780416669927,47.86,67511.62,6.9,0.33205,0.00017,16.52418]
[1780416670375,47.86,67511.62,6.9,0.33205,0.00017,16.52418]
[1780416670248,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416670515,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416670629,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416670647,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416670777,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671101,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671119,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671147,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671219,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671381,47.87,67517.89,6.9,0.3331,0.00017,16.54635]
[1780416671540,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671550,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671568,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671629,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671703,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671760,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416671897,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416672127,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416672341,47.87,67518.73,6.9,0.33325,0.00017,16.5495]
[1780416672682,47.87,67519.88,6.9,0.33344,0.00017,16.55356]
[1780416672849,47.87,67519.88,6.9,0.33344,0.00017,16.55356]
[1780416672906,47.87,67519.88,6.9,0.33344,0.00017,16.55356]
[1780416673271,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416673453,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416673599,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416673741,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416673834,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416673983,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416674037,47.87,67530.93,6.9,0.33529,0.00017,16.59225]
[1780416674455,47.87,67534.17,6.9,0.33582,0.00017,16.60335]
[1780416674882,47.87,67534.17,6.9,0.33582,0.00017,16.60335]
[1780416675992,47.87,67533.02,6.9,0.33563,0.00017,16.59932]
[1780416676045,47.87,67533.02,6.9,0.33563,0.00017,16.59932]
[1780416676054,47.87,67533.02,6.9,0.33563,0.00017,16.59932]
[1780416676057,47.87,67533.02,6.9,0.33563,0.00017,16.59932]
[1780416676089,47.87,67533.02,6.9,0.33563,0.00017,16.59932]
[1780416677027,47.87,67531.71,6.9,0.33541,0.00017,16.59474]
[1780416677969,47.87,67531.34,6.9,0.33534,0.00017,16.59343]
[1780416678062,47.87,67531.34,6.9,0.33534,0.00017,16.59343]
[1780416678496,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416678581,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416678625,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416678686,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416678688,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416678955,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416679114,47.86,67533.96,6.9,0.33578,0.00017,16.60253]
[1780416679655,47.86,67538.62,6.9,0.33656,0.00017,16.61868]
[1780416679674,47.86,67538.62,6.9,0.33656,0.00017,16.61868]
[1780416680132,47.86,67538.62,6.9,0.33656,0.00017,16.61868]
[1780416680635,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416680726,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416680736,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416680790,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416681074,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416681118,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416681218,47.86,67537.36,6.9,0.33635,0.00017,16.61428]
[1780416681327,47.87,67523.24,6.9,0.33399,0.00017,16.56514]
[1780416682334,47.87,67517.38,6.9,0.33301,0.00017,16.54455]
[1780416682415,47.87,67517.38,6.9,0.33301,0.00017,16.54455]
[1780416682533,47.87,67517.38,6.9,0.33301,0.00017,16.54455]
[1780416682564,47.87,67517.38,6.9,0.33301,0.00017,16.54455]
[1780416682894,47.87,67517.38,6.9,0.33301,0.00017,16.54455]
[1780416683541,47.87,67517.75,6.9,0.33308,0.00017,16.54588]
[1780416684070,47.87,67517.75,6.9,0.33308,0.00017,16.54588]
[1780416684470,47.87,67517.59,6.9,0.33305,0.00017,16.54534]
[1780416685540,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686289,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686301,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686336,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686357,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686384,47.87,67516.92,6.9,0.33294,0.00017,16.543]
[1780416686377,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416686706,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416686781,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416686845,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416687207,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416687252,47.87,67512.5,6.9,0.3322,0.00017,16.52742]
[1780416687374,47.87,67501.37,6.9,0.33035,0.00017,16.48783]
[1780416688381,47.87,67491.66,6.9,0.32873,0.00017,16.45304]
[1780416688427,47.87,67491.66,6.9,0.32873,0.00017,16.45304]
[1780416688673,47.87,67491.66,6.9,0.32873,0.00017,16.45304]
[1780416689633,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416689790,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416689822,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416689829,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416690121,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416690427,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416690429,47.87,67487.73,6.9,0.32808,0.00017,16.4389]
[1780416691865,47.87,67491.96,6.9,0.32875,0.00017,16.4501]
[1780416693395,47.87,67491.96,6.9,0.32876,0.00017,16.45016]
[1780416696432,47.87,67489.95,6.9,0.32842,0.00017,16.44291]
[1780416696450,47.87,67482.99,6.9,0.32727,0.00017,16.41775]
[1780416697455,47.87,67492.18,6.9,0.32879,0.00017,16.45086]
[1780416699469,47.87,67486.82,6.9,0.3279,0.00017,16.43147]
[1780416700772,47.87,67486.82,6.9,0.3279,0.00017,16.43147]
[1780416700816,47.87,67486.82,6.9,0.3279,0.00017,16.43147]
[1780416700841,47.87,67486.82,6.9,0.3279,0.00017,16.43147]
[1780416701522,47.86,67490.1,6.9,0.32844,0.00017,16.44321]
[1780416701623,47.86,67496.4,6.9,0.32948,0.00017,16.46583]
[1780416702521,47.86,67496.4,6.9,0.32948,0.00017,16.46583]
[1780416702649,47.86,67496.4,6.9,0.32948,0.00017,16.46583]
[1780416702857,47.86,67496.4,6.9,0.32948,0.00017,16.46583]
[1780416703333,47.87,67507.79,6.9,0.33138,0.00017,16.50657]
[1780416703447,47.87,67507.79,6.9,0.33138,0.00017,16.50657]
[1780416703682,47.87,67507.79,6.9,0.33138,0.00017,16.50657]
[1780416703992,47.87,67507.79,6.9,0.33138,0.00017,16.50657]
[1780416704093,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416704618,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416704712,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416704829,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416705286,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416705329,47.87,67519.93,6.9,0.33341,0.00017,16.54946]
[1780416705575,47.87,67524.02,6.9,0.33409,0.00017,16.56384]
[1780416706024,47.87,67524.02,6.9,0.33409,0.00017,16.56384]
[1780416706516,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416706677,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416706837,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416706838,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416706929,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416707212,47.87,67527.06,6.9,0.3346,0.00017,16.57448]
[1780416707217,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416707804,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416707913,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416707927,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416708036,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416708080,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416708232,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416708380,47.87,67538.0,6.9,0.33643,0.00017,16.61252]
[1780416708449,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416708750,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709104,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709135,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709137,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709213,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709280,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709303,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709396,47.86,67543.3,6.9,0.33729,0.00017,16.63036]
[1780416709365,47.85,67552.53,6.9,0.3388,0.00017,16.66138]
[1780416709654,47.85,67552.53,6.9,0.3388,0.00017,16.66138]
[1780416710194,47.85,67552.53,6.9,0.3388,0.00017,16.66138]
[1780416711102,47.84,67554.03,6.9,0.33902,0.00017,16.66579]
[1780416711158,47.84,67554.03,6.9,0.33902,0.00017,16.66579]
[1780416711351,47.84,67554.03,6.9,0.33902,0.00017,16.66579]
[1780416711574,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416711635,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416711787,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416712020,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416712287,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416712316,47.83,67551.03,6.9,0.33848,0.00017,16.65486]
[1780416713004,47.82,67550.78,6.9,0.3384,0.00017,16.65338]
[1780416713015,47.82,67550.78,6.9,0.3384,0.00017,16.65338]
[1780416713362,47.82,67550.78,6.9,0.3384,0.00017,16.65338]
[1780416713534,47.81,67553.88,6.9,0.33889,0.00017,16.66332]
[1780416714340,47.81,67553.88,6.9,0.33889,0.00017,16.66332]
[1780416714345,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416714467,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416714482,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416714537,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416714784,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416714800,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416715170,47.8,67560.02,6.9,0.3399,0.00017,16.68393]
[1780416715271,47.79,67566.12,6.9,0.34088,0.00017,16.7037]
[1780416716027,47.79,67566.12,6.9,0.34088,0.00017,16.7037]
[1780416716231,47.79,67566.12,6.9,0.34088,0.00017,16.7037]
[1780416716233,47.79,67566.12,6.9,0.34088,0.00017,16.7037]
[1780416716433,47.79,67566.12,6.9,0.34088,0.00017,16.7037]
[1780416716352,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716529,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716648,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716665,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716709,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716810,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716865,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416716885,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416717117,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416717205,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416717421,47.77,67569.64,6.9,0.34141,0.00017,16.71457]
[1780416717299,47.77,67576.91,6.9,0.34264,0.00017,16.73919]
[1780416717732,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416718468,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416718730,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416718789,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416718937,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416718990,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719224,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719311,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719488,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719617,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719624,47.77,67590.44,6.9,0.34493,0.00017,16.78446]
[1780416719404,47.78,67601.11,6.9,0.34679,0.00017,16.82066]
[1780416719894,47.78,67601.11,6.9,0.34679,0.00017,16.82066]
[1780416720158,47.78,67601.11,6.9,0.34679,0.00017,16.82066]
[1780416720178,47.78,67601.11,6.9,0.34679,0.00017,16.82066]
[1780416720240,47.78,67601.11,6.9,0.34679,0.00017,16.82066]
[1780416720362,47.79,67620.93,6.9,0.35016,0.00017,16.8854]
[1780416720690,47.79,67620.93,6.9,0.35016,0.00017,16.8854]
[1780416720877,47.79,67620.93,6.9,0.35016,0.00017,16.8854]
[1780416721157,47.79,67620.93,6.9,0.35016,0.00017,16.8854]
[1780416721918,47.79,67625.67,6.9,0.35096,0.00017,16.90069]
[1780416722275,47.79,67625.67,6.9,0.35096,0.00017,16.90069]
[1780416722406,47.79,67625.67,6.9,0.35096,0.00017,16.90069]
[1780416722356,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416722850,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416722943,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416722992,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416723088,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416723349,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416723373,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416723402,47.79,67608.08,6.9,0.348,0.00017,16.84412]
[1780416723366,47.8,67620.24,6.9,0.35009,0.00017,16.88408]
[1780416723694,47.8,67620.24,6.9,0.35009,0.00017,16.88408]
[1780416723900,47.8,67620.24,6.9,0.35009,0.00017,16.88408]
[1780416724715,47.8,67623.67,6.9,0.35068,0.00017,16.89516]
[1780416724993,47.8,67623.67,6.9,0.35068,0.00017,16.89516]
[1780416725935,47.81,67621.38,6.9,0.35031,0.00017,16.88817]
[1780416726198,47.81,67621.38,6.9,0.35031,0.00017,16.88817]
[1780416726251,47.81,67621.38,6.9,0.35031,0.00017,16.88817]
[1780416726453,47.81,67621.38,6.9,0.35031,0.00017,16.88817]
[1780416726478,47.81,67621.38,6.9,0.35031,0.00017,16.88817]
[1780416726714,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416726993,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727132,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727214,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727226,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727238,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727357,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727359,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727375,47.81,67621.32,6.9,0.35031,0.00017,16.88825]
[1780416727401,47.81,67632.28,6.9,0.35218,0.00017,16.92346]
[1780416727905,47.81,67632.28,6.9,0.35218,0.00017,16.92346]
[1780416728481,47.81,67645.97,6.9,0.35451,0.00017,16.96692]
[1780416728575,47.81,67645.97,6.9,0.35451,0.00017,16.96692]
[1780416728655,47.81,67645.97,6.9,0.35451,0.00017,16.96692]
[1780416729095,47.81,67645.97,6.9,0.35451,0.00017,16.96692]
[1780416729116,47.81,67645.97,6.9,0.35451,0.00017,16.96692]
[1780416729487,47.8,67649.84,6.9,0.35515,0.00017,16.97864]
[1780416730628,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416730854,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416731031,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416731067,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416731239,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416731476,47.8,67654.02,6.9,0.35586,0.00017,16.9917]
[1780416731559,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731607,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731728,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731746,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731792,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731873,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416731963,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732021,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732279,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732329,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732403,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732424,47.8,67655.34,6.9,0.35606,0.00017,16.9954]
[1780416732393,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416732632,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416732869,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416732899,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416732902,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416733269,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416733480,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416733540,47.79,67673.08,6.9,0.35909,0.00017,17.05035]
[1780416733382,47.77,67683.45,6.9,0.36081,0.00017,17.08109]
[1780416734407,47.77,67683.45,6.9,0.36081,0.00017,17.08109]
[1780416734419,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416734611,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416734892,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416735059,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416735244,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416735328,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416735345,47.78,67702.5,6.9,0.36411,0.00017,17.13886]
[1780416735452,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416735591,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416735600,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416736021,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416736313,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416736356,47.79,67702.5,6.9,0.36413,0.00017,17.13922]
[1780416736540,47.79,67702.8,6.9,0.36418,0.00017,17.14015]
[1780416736806,47.79,67702.8,6.9,0.36418,0.00017,17.14015]
[1780416736915,47.79,67702.8,6.9,0.36418,0.00017,17.14015]
[1780416737258,47.79,67702.8,6.9,0.36418,0.00017,17.14015]
[1780416737385,47.79,67702.8,6.9,0.36418,0.00017,17.14015]
[1780416737412,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416737509,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416737815,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416737827,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416737958,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416738088,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416738132,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416738173,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416738265,47.79,67692.67,6.9,0.36244,0.00017,17.10981]
[1780416738351,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416738514,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416738572,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739065,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739108,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739315,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739402,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739406,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739508,47.79,67705.26,6.9,0.36461,0.00017,17.14757]
[1780416739656,47.79,67707.0,6.9,0.36491,0.00017,17.15277]
[1780416740074,47.79,67707.0,6.9,0.36491,0.00017,17.15277]
[1780416741018,47.8,67706.95,6.9,0.36492,0.00017,17.15289]
[1780416741840,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416741851,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416741859,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742243,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742356,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742363,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742372,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742372,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742399,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742442,47.8,67704.83,6.9,0.36457,0.00017,17.14685]
[1780416742423,47.81,67692.9,6.9,0.36254,0.00017,17.11146]
[1780416742838,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416743766,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416743776,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416743862,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744034,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744073,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744081,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744139,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744350,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744362,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744381,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744383,47.82,67704.14,6.9,0.36451,0.00017,17.14565]
[1780416744900,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416744904,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416744985,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745046,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745084,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745109,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745134,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745291,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745340,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745353,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745436,47.83,67708.56,6.9,0.36529,0.00017,17.15906]
[1780416745411,47.83,67698.47,6.9,0.36357,0.00017,17.12924]
[1780416745773,47.83,67698.47,6.9,0.36357,0.00017,17.12924]
[1780416745797,47.83,67698.47,6.9,0.36357,0.00017,17.12924]
[1780416746440,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747041,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747141,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747198,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747349,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747439,47.84,67718.76,6.9,0.36709,0.00017,17.18968]
[1780416747414,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416747602,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416747660,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416747903,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416748024,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416748293,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416748464,47.84,67716.18,6.9,0.36664,0.00017,17.18211]
[1780416748470,47.84,67710.07,6.9,0.36559,0.00017,17.16417]
[1780416748611,47.84,67710.07,6.9,0.36559,0.00017,17.16417]
[1780416748667,47.84,67710.07,6.9,0.36559,0.00017,17.16417]
[1780416748978,47.84,67710.07,6.9,0.36559,0.00017,17.16417]
[1780416749489,47.84,67710.07,6.9,0.36559,0.00017,17.16417]
[1780416749722,47.85,67712.49,6.9,0.36602,0.00017,17.17148]
[1780416750386,47.85,67712.49,6.9,0.36602,0.00017,17.17148]
[1780416750594,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416750682,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416750723,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416750727,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416750778,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416750828,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416751011,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416751307,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416751406,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416751425,47.85,67707.9,6.9,0.36523,0.00017,17.15804]
[1780416751435,47.85,67706.09,6.9,0.36491,0.00017,17.14883]
[1780416751581,47.85,67706.09,6.9,0.36491,0.00017,17.14883]
[1780416751904,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752666,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752671,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752732,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752777,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752888,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416752944,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416753011,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416753159,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416753462,47.86,67697.55,6.9,0.36345,0.00017,17.1235]
[1780416753527,47.86,67694.04,6.9,0.36284,0.00017,17.11303]
[1780416753672,47.86,67694.04,6.9,0.36284,0.00017,17.11303]
[1780416754193,47.86,67694.04,6.9,0.36284,0.00017,17.11303]
[1780416754225,47.86,67694.04,6.9,0.36284,0.00017,17.11303]
[1780416754306,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416754664,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416754755,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416754844,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416755241,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416755372,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416755376,47.86,67688.32,6.9,0.36186,0.00017,17.09579]
[1780416755418,47.85,67688.46,6.9,0.36188,0.00017,17.0961]
[1780416755531,47.85,67688.46,6.9,0.36188,0.00017,17.0961]
[1780416755845,47.85,67688.46,6.9,0.36188,0.00017,17.0961]
[1780416755882,47.85,67688.46,6.9,0.36188,0.00017,17.0961]
[1780416755962,47.85,67688.46,6.9,0.36188,0.00017,17.0961]
[1780416755980,47.85,67686.1,6.9,0.36147,0.00017,17.08895]
[1780416757485,47.85,67687.42,6.9,0.3617,0.00017,17.09301]
[1780416757545,47.85,67687.42,6.9,0.3617,0.00017,17.09301]
[1780416758447,47.85,67687.42,6.9,0.3617,0.00017,17.09301]
[1780416758518,47.85,67687.42,6.9,0.3617,0.00017,17.09301]
[1780416758464,47.86,67687.11,6.9,0.36165,0.00017,17.09211]
[1780416758632,47.86,67687.11,6.9,0.36165,0.00017,17.09211]
[1780416758846,47.86,67687.11,6.9,0.36165,0.00017,17.09211]
[1780416760345,47.86,67689.99,6.9,0.36215,0.00017,17.10087]
[1780416760430,47.86,67693.65,6.9,0.36278,0.00017,17.11194]
[1780416761483,47.86,67693.65,6.9,0.36278,0.00017,17.11194]
[1780416761853,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416761858,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416761922,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416761949,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416762088,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416762239,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416762443,47.86,67696.1,6.9,0.3632,0.00017,17.1193]
[1780416762324,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416762859,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416762875,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763092,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763228,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763320,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763426,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763463,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763750,47.86,67698.7,6.9,0.36365,0.00017,17.12708]
[1780416763443,47.86,67715.51,6.9,0.36655,0.00017,17.17687]
[1780416763787,47.86,67715.51,6.9,0.36655,0.00017,17.17687]
[1780416764047,47.86,67715.51,6.9,0.36655,0.00017,17.17687]
[1780416764113,47.86,67715.51,6.9,0.36655,0.00017,17.17687]
[1780416764460,47.86,67715.51,6.9,0.36655,0.00017,17.17687]
[1780416764227,47.86,67732.21,6.9,0.36943,0.00017,17.2255]
[1780416764984,47.86,67732.21,6.9,0.36943,0.00017,17.2255]
[1780416765142,47.86,67732.21,6.9,0.36943,0.00017,17.2255]
[1780416765257,47.86,67732.21,6.9,0.36943,0.00017,17.2255]
[1780416765495,47.86,67732.21,6.9,0.36943,0.00017,17.2255]
[1780416766974,47.86,67734.93,6.9,0.3699,0.00017,17.23335]
[1780416767520,47.86,67734.93,6.9,0.3699,0.00017,17.23335]
[1780416767560,47.86,67734.93,6.9,0.3699,0.00017,17.23335]
[1780416767565,47.86,67734.93,6.9,0.3699,0.00017,17.23335]
[1780416767588,47.86,67734.93,6.9,0.3699,0.00017,17.23335]
[1780416767776,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416767900,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416767991,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416768009,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416768136,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416768281,47.86,67735.73,6.9,0.37004,0.00017,17.23559]
[1780416768337,47.86,67754.48,6.9,0.37328,0.00017,17.28884]
[1780416768625,47.86,67754.48,6.9,0.37328,0.00017,17.28884]
[1780416769326,47.86,67754.48,6.9,0.37328,0.00017,17.28884]
[1780416769484,47.86,67754.48,6.9,0.37328,0.00017,17.28884]
[1780416769519,47.86,67763.92,6.9,0.37491,0.00017,17.31518]
[1780416769668,47.86,67763.92,6.9,0.37491,0.00017,17.31518]
[1780416769881,47.86,67763.92,6.9,0.37491,0.00017,17.31518]
[1780416770278,47.86,67763.92,6.9,0.37491,0.00017,17.31518]
[1780416770378,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416770629,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416770805,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416770853,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416770983,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416771262,47.85,67750.57,6.9,0.37259,0.00017,17.27768]
[1780416771339,47.84,67737.97,6.9,0.37037,0.00017,17.24123]
[1780416771678,47.84,67737.97,6.9,0.37037,0.00017,17.24123]
[1780416771706,47.84,67737.97,6.9,0.37037,0.00017,17.24123]
[1780416771969,47.84,67737.97,6.9,0.37037,0.00017,17.24123]
[1780416772120,47.84,67737.97,6.9,0.37037,0.00017,17.24123]
[1780416772768,47.84,67734.14,6.9,0.36971,0.00017,17.23023]
[1780416772827,47.84,67734.14,6.9,0.36971,0.00017,17.23023]
[1780416772837,47.84,67734.14,6.9,0.36971,0.00017,17.23023]
[1780416772965,47.84,67734.14,6.9,0.36971,0.00017,17.23023]
[1780416773540,47.84,67734.14,6.9,0.36971,0.00017,17.23023]
[1780416773630,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416773673,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416773757,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416773867,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416773995,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416774095,47.84,67730.5,6.9,0.36908,0.00017,17.21969]
[1780416774281,47.84,67716.35,6.9,0.36663,0.00017,17.17845]
[1780416774658,47.84,67716.35,6.9,0.36663,0.00017,17.17845]
[1780416775217,47.84,67716.35,6.9,0.36663,0.00017,17.17845]
[1780416775230,47.85,67708.7,6.9,0.36535,0.00017,17.1564]
[1780416775655,47.85,67708.7,6.9,0.36535,0.00017,17.1564]
[1780416775977,47.85,67708.7,6.9,0.36535,0.00017,17.1564]
[1780416776564,47.85,67708.7,6.9,0.36535,0.00017,17.1564]
[1780416776661,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416776677,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416777030,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416777347,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416777456,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416777478,47.85,67709.03,6.9,0.3654,0.00017,17.15736]
[1780416777544,47.85,67715.34,6.9,0.36649,0.00017,17.17597]
[1780416777840,47.85,67715.34,6.9,0.36649,0.00017,17.17597]
[1780416777853,47.85,67715.34,6.9,0.36649,0.00017,17.17597]
[1780416778074,47.85,67715.34,6.9,0.36649,0.00017,17.17597]
[1780416778469,47.85,67715.34,6.9,0.36649,0.00017,17.17597]
[1780416778549,47.85,67726.49,6.9,0.36841,0.00017,17.20853]
[1780416778795,47.85,67726.49,6.9,0.36841,0.00017,17.20853]
[1780416778815,47.85,67726.49,6.9,0.36841,0.00017,17.20853]
[1780416778840,47.85,67726.49,6.9,0.36841,0.00017,17.20853]
[1780416778875,47.85,67726.49,6.9,0.36841,0.00017,17.20853]
[1780416779143,47.85,67736.74,6.9,0.37018,0.00017,17.23811]
[1780416780180,47.85,67736.74,6.9,0.37018,0.00017,17.23811]
[1780416780199,47.85,67736.74,6.9,0.37018,0.00017,17.23811]
[1780416780469,47.85,67736.74,6.9,0.37018,0.00017,17.23811]
[1780416780477,47.85,67736.74,6.9,0.37018,0.00017,17.23811]
[1780416780481,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416780786,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416780813,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416780938,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416781023,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416781191,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416781445,47.84,67738.98,6.9,0.37054,0.00017,17.24405]
[1780416781488,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416781583,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416781702,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416781925,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416782417,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416782536,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416782553,47.83,67746.15,6.9,0.37176,0.00017,17.26413]
[1780416782509,47.82,67758.72,6.9,0.3739,0.00017,17.29913]
[1780416783002,47.82,67758.72,6.9,0.3739,0.00017,17.29913]
[1780416783144,47.82,67758.72,6.9,0.3739,0.00017,17.29913]
[1780416783223,47.82,67758.72,6.9,0.3739,0.00017,17.29913]
[1780416783356,47.82,67758.72,6.9,0.3739,0.00017,17.29913]
[1780416783431,47.82,67771.74,6.9,0.37616,0.00017,17.33535]
[1780416783599,47.82,67771.74,6.9,0.37616,0.00017,17.33535]
[1780416783786,47.82,67771.74,6.9,0.37616,0.00017,17.33535]
[1780416785309,47.8,67773.79,6.9,0.37647,0.00017,17.34034]
[1780416785540,47.8,67773.79,6.9,0.37647,0.00017,17.34034]
[1780416785867,47.8,67770.91,6.9,0.37596,0.00017,17.33221]
[1780416786468,47.8,67770.91,6.9,0.37596,0.00017,17.33221]
[1780416786747,47.79,67769.82,6.9,0.37577,0.00017,17.3291]
[1780416788209,47.79,67761.32,6.9,0.37429,0.00017,17.30546]
[1780416788873,47.79,67761.32,6.9,0.37429,0.00017,17.30546]
[1780416789278,47.79,67761.32,6.9,0.37429,0.00017,17.30546]
[1780416789849,47.79,67762.34,6.9,0.37447,0.00017,17.30829]
[1780416789937,47.79,67762.34,6.9,0.37447,0.00017,17.30829]
[1780416790083,47.79,67762.34,6.9,0.37447,0.00017,17.30829]
[1780416790097,47.79,67762.34,6.9,0.37447,0.00017,17.30829]
[1780416790335,47.79,67770.97,6.9,0.37596,0.00017,17.33221]
[1780416790854,47.79,67770.97,6.9,0.37596,0.00017,17.33221]
[1780416791471,47.79,67770.97,6.9,0.37596,0.00017,17.33221]
[1780416791473,47.79,67770.97,6.9,0.37596,0.00017,17.33221]
[1780416791501,47.79,67779.3,6.9,0.37741,0.00017,17.35513]
[1780416793078,47.79,67780.57,6.9,0.37762,0.00017,17.35852]
[1780416796025,47.79,67782.72,6.9,0.37799,0.00017,17.36426]
[1780416796027,47.79,67782.72,6.9,0.37799,0.00017,17.36426]
[1780416796029,47.79,67782.72,6.9,0.37799,0.00017,17.36426]
[1780416796265,47.79,67780.53,6.9,0.37761,0.00017,17.35826]
[1780416796960,47.79,67780.53,6.9,0.37761,0.00017,17.35826]
[1780416797112,47.79,67780.53,6.9,0.37761,0.00017,17.35826]
[1780416797272,47.78,67776.33,6.9,0.37687,0.00017,17.34664]
[1780416797919,47.78,67776.33,6.9,0.37687,0.00017,17.34664]
[1780416798280,47.78,67777.97,6.9,0.37715,0.00017,17.35106]
[1780416799846,47.78,67776.58,6.9,0.3769,0.00017,17.34714]
[1780416800441,47.78,67779.26,6.9,0.37736,0.00017,17.35443]
[1780416800826,47.78,67779.26,6.9,0.37736,0.00017,17.35443]
[1780416802399,47.78,67782.19,6.9,0.37787,0.00017,17.36242]
[1780416803318,47.78,67791.79,6.9,0.37954,0.00017,17.38844]
[1780416803638,47.78,67791.79,6.9,0.37954,0.00017,17.38844]
[1780416803754,47.78,67791.79,6.9,0.37954,0.00017,17.38844]
[1780416804269,47.78,67791.79,6.9,0.37954,0.00017,17.38844]
[1780416804715,47.78,67794.68,6.9,0.38004,0.00017,17.39623]
[1780416805493,47.78,67794.68,6.9,0.38004,0.00017,17.39623]
[1780416806168,47.78,67798.86,6.9,0.38077,0.00017,17.40744]
[1780416807219,47.78,67800.85,6.9,0.38112,0.00017,17.41275]
[1780416807235,47.78,67800.85,6.9,0.38112,0.00017,17.41275]
[1780416809235,47.77,67793.44,6.9,0.37982,0.00017,17.39286]
[1780416809779,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416809989,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416810015,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416810242,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416810418,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416810497,47.77,67791.73,6.9,0.37953,0.00017,17.38825]
[1780416810559,47.78,67798.39,6.9,0.38069,0.00017,17.40619]
[1780416810943,47.78,67798.39,6.9,0.38069,0.00017,17.40619]
[1780416811107,47.78,67798.39,6.9,0.38069,0.00017,17.40619]
[1780416811326,47.78,67798.39,6.9,0.38069,0.00017,17.40619]
[1780416811438,47.78,67798.39,6.9,0.38069,0.00017,17.40619]
[1780416811539,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416811885,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416811922,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416811931,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812093,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812124,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812144,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812161,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812258,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812490,47.78,67812.81,6.9,0.38318,0.00017,17.44048]
[1780416812492,47.78,67822.16,6.9,0.38482,0.00018,17.46493]
[1780416812929,47.78,67822.16,6.9,0.38482,0.00018,17.46493]
[1780416814457,47.78,67824.14,6.9,0.38517,0.00018,17.47006]
[1780416814506,47.78,67824.14,6.9,0.38517,0.00018,17.47006]
[1780416814590,47.78,67830.2,6.9,0.38623,0.00018,17.4857]
[1780416814680,47.78,67830.2,6.9,0.38623,0.00018,17.4857]
[1780416815437,47.78,67830.2,6.9,0.38623,0.00018,17.4857]
[1780416815510,47.77,67837.17,6.9,0.38745,0.00018,17.50353]
[1780416816179,47.77,67837.17,6.9,0.38745,0.00018,17.50353]
[1780416816297,47.77,67837.17,6.9,0.38745,0.00018,17.50353]
[1780416816841,47.77,67840.66,6.9,0.38806,0.00018,17.51241]
[1780416818216,47.75,67841.93,6.9,0.38823,0.00018,17.51493]
[1780416818262,47.75,67841.93,6.9,0.38823,0.00018,17.51493]
[1780416818297,47.75,67841.93,6.9,0.38823,0.00018,17.51493]
[1780416819410,47.74,67841.87,6.9,0.38819,0.00018,17.51439]
[1780416819601,47.74,67836.97,6.9,0.38732,0.00018,17.50187]
[1780416820457,47.74,67836.97,6.9,0.38732,0.00018,17.50187]
[1780416820559,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821331,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821331,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821356,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821385,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821390,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821410,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821449,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821507,47.74,67831.41,6.9,0.38635,0.00018,17.48759]
[1780416821514,47.74,67824.26,6.9,0.38509,0.00018,17.46914]
[1780416822589,47.74,67824.26,6.9,0.38509,0.00018,17.46914]
[1780416822601,47.74,67824.26,6.9,0.38509,0.00018,17.46914]
[1780416822623,47.74,67816.45,6.9,0.38374,0.00018,17.44889]
[1780416823044,47.74,67816.45,6.9,0.38374,0.00018,17.44889]
[1780416823382,47.74,67816.45,6.9,0.38374,0.00018,17.44889]
[1780416823487,47.74,67811.39,6.9,0.38285,0.00017,17.43557]
[1780416823640,47.74,67811.39,6.9,0.38285,0.00017,17.43557]
[1780416824392,47.74,67811.39,6.9,0.38285,0.00017,17.43557]
[1780416824594,47.74,67811.39,6.9,0.38285,0.00017,17.43557]
[1780416826220,47.74,67805.28,6.9,0.38178,0.00017,17.41938]
[1780416826643,47.74,67809.73,6.9,0.38256,0.00017,17.43119]
[1780416827627,47.74,67809.73,6.9,0.38256,0.00017,17.43119]
[1780416828279,47.74,67809.54,6.9,0.38253,0.00017,17.43069]
[1780416828351,47.74,67809.54,6.9,0.38253,0.00017,17.43069]
[1780416828370,47.74,67809.54,6.9,0.38253,0.00017,17.43069]
[1780416828519,47.74,67803.7,6.9,0.38151,0.00017,17.41519]
[1780416828801,47.74,67803.7,6.9,0.38151,0.00017,17.41519]
[1780416828874,47.74,67803.7,6.9,0.38151,0.00017,17.41519]
[1780416828911,47.74,67803.7,6.9,0.38151,0.00017,17.41519]
[1780416828915,47.74,67803.7,6.9,0.38151,0.00017,17.41519]
[1780416829526,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830147,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830256,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830318,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830323,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830499,47.74,67804.48,6.9,0.38164,0.00017,17.41729]
[1780416830533,47.75,67810.92,6.9,0.38277,0.00017,17.43438]
[1780416831237,47.75,67810.92,6.9,0.38277,0.00017,17.43438]
[1780416831497,47.75,67810.92,6.9,0.38277,0.00017,17.43438]
[1780416831589,47.75,67810.92,6.9,0.38277,0.00017,17.43438]
[1780416831775,47.75,67811.36,6.9,0.38285,0.00017,17.43555]
[1780416832191,47.75,67811.36,6.9,0.38285,0.00017,17.43555]
[1780416832547,47.75,67818.92,6.9,0.38417,0.00018,17.45541]
[1780416832787,47.75,67818.92,6.9,0.38417,0.00018,17.45541]
[1780416832935,47.75,67818.92,6.9,0.38417,0.00018,17.45541]
[1780416833154,47.75,67818.92,6.9,0.38417,0.00018,17.45541]
[1780416834940,47.75,67814.33,6.9,0.38337,0.00018,17.44338]
[1780416835155,47.75,67814.33,6.9,0.38337,0.00018,17.44338]
[1780416835186,47.75,67814.33,6.9,0.38337,0.00018,17.44338]
[1780416836977,47.75,67822.34,6.9,0.38477,0.00018,17.46434]
[1780416837203,47.75,67822.34,6.9,0.38477,0.00018,17.46434]
[1780416837481,47.75,67822.34,6.9,0.38477,0.00018,17.46434]
[1780416837630,47.75,67822.34,6.9,0.38477,0.00018,17.46434]
[1780416837901,47.75,67818.58,6.9,0.38411,0.00018,17.45453]
[1780416837934,47.75,67818.58,6.9,0.38411,0.00018,17.45453]
[1780416837941,47.75,67818.58,6.9,0.38411,0.00018,17.45453]
[1780416838066,47.75,67818.58,6.9,0.38411,0.00018,17.45453]
[1780416838981,47.75,67816.47,6.9,0.38374,0.00018,17.44901]
[1780416840145,47.75,67819.27,6.9,0.38423,0.00018,17.45634]
[1780416840574,47.75,67819.27,6.9,0.38423,0.00018,17.45634]
[1780416840611,47.75,67819.27,6.9,0.38423,0.00018,17.45634]
[1780416841442,47.75,67823.63,6.9,0.385,0.00018,17.46769]
[1780416841504,47.75,67823.63,6.9,0.385,0.00018,17.46769]
[1780416841611,47.75,67814.81,6.9,0.38345,0.00018,17.44466]
[1780416842276,47.75,67814.81,6.9,0.38345,0.00018,17.44466]
[1780416842426,47.75,67814.81,6.9,0.38345,0.00018,17.44466]
[1780416842549,47.75,67814.81,6.9,0.38345,0.00018,17.44466]
[1780416842622,47.75,67808.79,6.9,0.3824,0.00017,17.42878]
[1780416842775,47.75,67808.79,6.9,0.3824,0.00017,17.42878]
[1780416842971,47.75,67808.79,6.9,0.3824,0.00017,17.42878]
[1780416843626,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416843864,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416843984,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416844259,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416844364,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416844606,47.75,67797.6,6.9,0.38045,0.00017,17.39895]
[1780416844643,47.75,67805.31,6.9,0.38179,0.00017,17.41958]
[1780416844685,47.75,67805.31,6.9,0.38179,0.00017,17.41958]
[1780416845311,47.75,67805.31,6.9,0.38179,0.00017,17.41958]
[1780416845379,47.75,67805.31,6.9,0.38179,0.00017,17.41958]
[1780416845841,47.75,67805.16,6.9,0.38177,0.00017,17.4192]
[1780416846517,47.75,67805.16,6.9,0.38177,0.00017,17.4192]
[1780416846537,47.75,67805.16,6.9,0.38177,0.00017,17.4192]
[1780416846773,47.75,67805.16,6.9,0.38177,0.00017,17.41922]
[1780416846852,47.75,67805.16,6.9,0.38177,0.00017,17.41922]
[1780416847209,47.75,67805.16,6.9,0.38177,0.00017,17.41922]
[1780416847546,47.75,67805.16,6.9,0.38177,0.00017,17.41922]
[1780416847861,47.75,67806.39,6.9,0.38199,0.00017,17.42251]
[1780416848042,47.75,67806.39,6.9,0.38199,0.00017,17.42251]
[1780416848547,47.75,67806.39,6.9,0.38199,0.00017,17.42251]
[1780416848870,47.75,67805.03,6.9,0.38175,0.00017,17.41892]
[1780416849228,47.75,67805.03,6.9,0.38175,0.00017,17.41892]
[1780416849571,47.75,67805.03,6.9,0.38175,0.00017,17.41892]
[1780416850323,47.75,67805.87,6.9,0.3819,0.00017,17.42117]
[1780416850589,47.75,67805.87,6.9,0.3819,0.00017,17.42117]
[1780416852061,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852079,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852134,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852340,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852468,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852483,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852734,47.75,67802.44,6.9,0.3813,0.00017,17.41206]
[1780416852855,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416852946,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416853027,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416853130,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416853487,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416853596,47.75,67804.49,6.9,0.38166,0.00017,17.41757]
[1780416853840,47.75,67808.35,6.9,0.38234,0.00017,17.42783]
[1780416854021,47.75,67808.35,6.9,0.38234,0.00017,17.42783]
[1780416854103,47.75,67808.35,6.9,0.38234,0.00017,17.42783]
[1780416854313,47.75,67808.35,6.9,0.38234,0.00017,17.42783]
[1780416854337,47.75,67829.25,6.9,0.386,0.00018,17.48246]
[1780416855427,47.75,67829.25,6.9,0.386,0.00018,17.48246]
[1780416855504,47.75,67829.25,6.9,0.386,0.00018,17.48246]
[1780416855606,47.75,67830.59,6.9,0.38623,0.00018,17.48588]
[1780416856988,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857042,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857106,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857387,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857400,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857490,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857534,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857631,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416857860,47.75,67830.77,6.9,0.38626,0.00018,17.48632]
[1780416858205,47.75,67830.81,6.9,0.38627,0.00018,17.48645]
[1780416858487,47.75,67830.81,6.9,0.38627,0.00018,17.48645]
[1780416858494,47.75,67830.81,6.9,0.38627,0.00018,17.48645]
[1780416858528,47.75,67830.81,6.9,0.38627,0.00018,17.48645]
[1780416858672,47.75,67830.81,6.9,0.38627,0.00018,17.48645]
[1780416858701,47.75,67840.54,6.9,0.38798,0.00018,17.51134]
[1780416858968,47.75,67840.54,6.9,0.38798,0.00018,17.51134]
[1780416859509,47.75,67840.54,6.9,0.38798,0.00018,17.51134]
[1780416859717,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416859808,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416859932,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416860021,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416860067,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416860156,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416860364,47.74,67851.22,6.9,0.38982,0.00018,17.5378]
[1780416860460,47.74,67838.25,6.9,0.38753,0.00018,17.50497]
[1780416860787,47.74,67838.25,6.9,0.38753,0.00018,17.50497]
[1780416861563,47.74,67838.25,6.9,0.38753,0.00018,17.50497]
[1780416861865,47.73,67835.94,6.9,0.38713,0.00018,17.49905]
[1780416861902,47.73,67835.94,6.9,0.38713,0.00018,17.49905]
[1780416862260,47.73,67835.94,6.9,0.38713,0.00018,17.49905]
[1780416862992,47.73,67835.39,6.9,0.38703,0.00018,17.49762]
[1780416863163,47.73,67835.39,6.9,0.38703,0.00018,17.49762]
[1780416863189,47.73,67835.39,6.9,0.38703,0.00018,17.49762]
[1780416863279,47.73,67835.39,6.9,0.38703,0.00018,17.49762]
[1780416864224,47.73,67836.44,6.9,0.38721,0.00018,17.50028]
[1780416867035,47.73,67833.85,6.9,0.38675,0.00018,17.4936]
[1780416867068,47.73,67833.85,6.9,0.38675,0.00018,17.4936]
[1780416867694,47.73,67833.85,6.9,0.38675,0.00018,17.4936]
[1780416868200,47.73,67833.83,6.9,0.38675,0.00018,17.49352]
[1780416868267,47.73,67833.83,6.9,0.38675,0.00018,17.49352]
[1780416868411,47.73,67833.83,6.9,0.38675,0.00018,17.49352]
[1780416868467,47.73,67833.83,6.9,0.38675,0.00018,17.49352]
[1780416868527,47.73,67833.83,6.9,0.38675,0.00018,17.49352]
[1780416868565,47.73,67840.51,6.9,0.38792,0.00018,17.51054]
[1780416868994,47.73,67840.51,6.9,0.38792,0.00018,17.51054]
[1780416869119,47.73,67840.51,6.9,0.38792,0.00018,17.51054]
[1780416869221,47.73,67848.32,6.9,0.38929,0.00018,17.5303]
[1780416871284,47.73,67852.67,6.9,0.39005,0.00018,17.54118]
[1780416871358,47.71,67847.7,6.9,0.38912,0.00018,17.52426]
[1780416872217,47.71,67847.7,6.9,0.38912,0.00018,17.52426]
[1780416872255,47.71,67841.56,6.9,0.38804,0.00018,17.50871]
[1780416874963,47.7,67845.91,6.9,0.38875,0.00018,17.51911]
[1780416875570,47.7,67845.91,6.9,0.38875,0.00018,17.51911]
[1780416875708,47.7,67845.91,6.9,0.38875,0.00018,17.51911]
[1780416875720,47.7,67845.91,6.9,0.38875,0.00018,17.51911]
[1780416875993,47.69,67845.89,6.9,0.38874,0.00018,17.51899]
[1780416876079,47.69,67845.89,6.9,0.38874,0.00018,17.51899]
[1780416876712,47.69,67856.27,6.9,0.39057,0.00018,17.54508]
[1780416876929,47.69,67856.27,6.9,0.39057,0.00018,17.54508]
[1780416877236,47.69,67856.27,6.9,0.39057,0.00018,17.54508]
[1780416877240,47.69,67856.27,6.9,0.39057,0.00018,17.54508]
[1780416877688,47.69,67856.24,6.9,0.39056,0.00018,17.54495]
[1780416878119,47.69,67856.24,6.9,0.39056,0.00018,17.54495]
[1780416878163,47.69,67846.29,6.9,0.38881,0.00018,17.51996]
[1780416879097,47.69,67846.29,6.9,0.38881,0.00018,17.51996]
[1780416879400,47.69,67846.29,6.9,0.38881,0.00018,17.51996]
[1780416879501,47.69,67846.29,6.9,0.38881,0.00018,17.51996]
[1780416881623,47.69,67843.09,6.9,0.38824,0.00018,17.51177]
[1780416883663,47.69,67844.02,6.9,0.3884,0.00018,17.51407]
[1780416884263,47.69,67843.24,6.9,0.38826,0.00018,17.51203]
[1780416886253,47.68,67840.35,6.9,0.38775,0.00018,17.50464]
[1780416886258,47.68,67840.35,6.9,0.38775,0.00018,17.50464]
[1780416886290,47.68,67840.35,6.9,0.38775,0.00018,17.50464]
[1780416886305,47.68,67840.35,6.9,0.38775,0.00018,17.50464]
[1780416886738,47.68,67840.35,6.9,0.38775,0.00018,17.50464]
[1780416886854,47.68,67840.44,6.9,0.38776,0.00018,17.50482]
[1780416886997,47.68,67840.44,6.9,0.38776,0.00018,17.50482]
[1780416887051,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416887922,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416887960,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888110,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888177,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888231,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888265,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888604,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888843,47.68,67834.06,6.9,0.38664,0.00018,17.48849]
[1780416888747,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416888879,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416888920,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416889029,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416889479,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416889629,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416889727,47.68,67829.15,6.9,0.38578,0.00018,17.4758]
[1780416889823,47.68,67811.73,6.9,0.38272,0.00018,17.43025]
[1780416890114,47.68,67811.73,6.9,0.38272,0.00018,17.43025]
[1780416890778,47.68,67811.73,6.9,0.38272,0.00018,17.43025]
[1780416890828,47.68,67804.44,6.9,0.38145,0.00018,17.41092]
[1780416890848,47.68,67804.44,6.9,0.38145,0.00018,17.41092]
[1780416891141,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892102,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892122,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892143,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892328,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892401,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892656,47.68,67801.14,6.9,0.38087,0.00017,17.40209]
[1780416892739,47.68,67799.75,6.9,0.38063,0.00017,17.39837]
[1780416892893,47.68,67799.75,6.9,0.38063,0.00017,17.39837]
[1780416893671,47.68,67799.75,6.9,0.38063,0.00017,17.39837]
[1780416893764,47.68,67799.75,6.9,0.38063,0.00017,17.39837]
[1780416893824,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416893970,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416894364,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416894698,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416894710,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416894757,47.68,67804.4,6.9,0.38144,0.00018,17.41084]
[1780416894796,47.68,67802.6,6.9,0.38113,0.00017,17.40604]
[1780416895428,47.68,67802.6,6.9,0.38113,0.00017,17.40604]
[1780416895597,47.68,67802.6,6.9,0.38113,0.00017,17.40604]
[1780416896245,47.69,67805.5,6.9,0.38164,0.00018,17.41381]
[1780416896279,47.69,67805.5,6.9,0.38164,0.00018,17.41381]
[1780416896327,47.69,67805.5,6.9,0.38164,0.00018,17.41381]
[1780416897773,47.69,67804.39,6.9,0.38144,0.00018,17.41085]
[1780416897919,47.69,67808.34,6.9,0.38214,0.00018,17.42139]
[1780416898242,47.69,67808.34,6.9,0.38214,0.00018,17.42139]
[1780416898415,47.69,67808.34,6.9,0.38214,0.00018,17.42139]
[1780416898652,47.69,67808.34,6.9,0.38214,0.00018,17.42139]
[1780416898705,47.69,67808.34,6.9,0.38214,0.00018,17.42139]
[1780416898795,47.69,67813.19,6.9,0.38299,0.00018,17.43427]
[1780416898983,47.69,67813.19,6.9,0.38299,0.00018,17.43427]
[1780416899155,47.69,67819.13,6.9,0.38403,0.00018,17.44989]
[1780416900544,47.69,67819.13,6.9,0.38403,0.00018,17.44989]
[1780416900671,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901111,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901260,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901413,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901545,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901607,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901676,47.69,67823.79,6.9,0.38485,0.00018,17.46206]
[1780416901782,47.69,67817.5,6.9,0.38374,0.00018,17.44562]
[1780416902692,47.69,67817.5,6.9,0.38374,0.00018,17.44562]
[1780416902957,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903043,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903071,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903100,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903136,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903209,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903313,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903432,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903609,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903869,47.69,67821.67,6.9,0.38448,0.00018,17.45654]
[1780416903775,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416903904,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416903919,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416904280,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416904474,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416904712,47.69,67838.37,6.9,0.38741,0.00018,17.49968]
[1780416904834,47.69,67849.38,6.9,0.38934,0.00018,17.52762]
[1780416905603,47.69,67849.38,6.9,0.38934,0.00018,17.52762]
[1780416905819,47.69,67864.94,6.9,0.39208,0.00018,17.56637]
[1780416905881,47.69,67864.94,6.9,0.39208,0.00018,17.56637]
[1780416906206,47.69,67864.94,6.9,0.39208,0.00018,17.56637]
[1780416906468,47.69,67864.94,6.9,0.39208,0.00018,17.56637]
[1780416906564,47.69,67864.94,6.9,0.39208,0.00018,17.56637]
[1780416906718,47.71,67870.07,6.9,0.39305,0.00018,17.57973]
[1780416907157,47.71,67870.07,6.9,0.39305,0.00018,17.57973]
[1780416907810,47.71,67871.8,6.9,0.39335,0.00018,17.58389]
[1780416910329,47.7,67876.68,6.9,0.39419,0.00018,17.59558]
[1780416912186,47.69,67875.92,6.9,0.39404,0.00018,17.59348]
[1780416912364,47.69,67875.92,6.9,0.39404,0.00018,17.59348]
[1780416912589,47.69,67875.92,6.9,0.39404,0.00018,17.59348]
[1780416912850,47.69,67875.92,6.9,0.39404,0.00018,17.59348]
[1780416912786,47.71,67873.14,6.9,0.39358,0.00018,17.58716]
[1780416912905,47.71,67873.14,6.9,0.39358,0.00018,17.58716]
[1780416912929,47.71,67873.14,6.9,0.39358,0.00018,17.58716]
[1780416913000,47.71,67873.14,6.9,0.39358,0.00018,17.58716]
[1780416913152,47.71,67873.14,6.9,0.39358,0.00018,17.58716]
[1780416914197,47.71,67875.14,6.9,0.39394,0.00018,17.59203]
[1780416914277,47.71,67875.14,6.9,0.39394,0.00018,17.59203]
[1780416914430,47.71,67875.14,6.9,0.39394,0.00018,17.59203]
[1780416915124,47.74,67878.88,6.9,0.39467,0.00018,17.60197]
[1780416916256,47.74,67880.36,6.9,0.39493,0.00018,17.60554]
[1780416916602,47.74,67880.36,6.9,0.39493,0.00018,17.60554]
[1780416916606,47.74,67880.36,6.9,0.39493,0.00018,17.60554]
[1780416916825,47.74,67880.36,6.9,0.39493,0.00018,17.60554]
[1780416917145,47.75,67880.84,6.9,0.39505,0.00018,17.60708]
[1780416917190,47.75,67880.84,6.9,0.39505,0.00018,17.60708]
[1780416917374,47.75,67880.84,6.9,0.39505,0.00018,17.60708]
[1780416917378,47.75,67880.84,6.9,0.39505,0.00018,17.60708]
[1780416917476,47.75,67886.18,6.9,0.39599,0.00018,17.61988]
[1780416918287,47.75,67886.18,6.9,0.39599,0.00018,17.61988]
[1780416918402,47.75,67886.18,6.9,0.39599,0.00018,17.61988]
[1780416918446,47.75,67886.18,6.9,0.39599,0.00018,17.61988]
[1780416918613,47.75,67886.18,6.9,0.39599,0.00018,17.61988]
[1780416918797,47.75,67885.37,6.9,0.39585,0.00018,17.61797]
[1780416919033,47.75,67885.37,6.9,0.39585,0.00018,17.61797]
[1780416919195,47.75,67885.37,6.9,0.39585,0.00018,17.61797]
[1780416919694,47.75,67885.37,6.9,0.39585,0.00018,17.61797]
[1780416919701,47.75,67885.37,6.9,0.39585,0.00018,17.61797]
[1780416919765,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920076,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920093,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920153,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920768,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920798,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920860,47.76,67873.66,6.9,0.39379,0.00018,17.5898]
[1780416920778,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416920955,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416921007,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416921140,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416921186,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416921254,47.76,67866.86,6.9,0.39259,0.00018,17.5732]
[1780416921378,47.76,67861.73,6.9,0.39169,0.00018,17.56057]
[1780416922188,47.76,67861.73,6.9,0.39169,0.00018,17.56057]
[1780416922256,47.76,67861.73,6.9,0.39169,0.00018,17.56057]
[1780416922547,47.76,67861.73,6.9,0.39169,0.00018,17.56057]
[1780416922575,47.76,67861.73,6.9,0.39169,0.00018,17.56057]
[1780416922678,47.75,67859.58,6.9,0.3913,0.00018,17.55517]
[1780416923158,47.75,67859.58,6.9,0.3913,0.00018,17.55517]
[1780416923651,47.75,67859.58,6.9,0.3913,0.00018,17.55517]
[1780416923740,47.75,67859.58,6.9,0.3913,0.00018,17.55517]
[1780416923829,47.75,67864.68,6.9,0.3922,0.00018,17.56773]
[1780416923901,47.75,67864.68,6.9,0.3922,0.00018,17.56773]
[1780416924744,47.75,67871.42,6.9,0.39339,0.00018,17.58426]
[1780416925306,47.75,67871.42,6.9,0.39339,0.00018,17.58426]
[1780416925537,47.75,67871.42,6.9,0.39339,0.00018,17.58426]
[1780416925547,47.75,67875.73,6.9,0.39415,0.00018,17.59474]
[1780416926124,47.75,67875.73,6.9,0.39415,0.00018,17.59474]
[1780416926819,47.75,67878.12,6.9,0.39457,0.00018,17.60052]
[1780416926918,47.75,67878.12,6.9,0.39457,0.00018,17.60052]
[1780416927007,47.75,67878.12,6.9,0.39457,0.00018,17.60052]
[1780416928756,47.75,67877.67,6.9,0.39449,0.00018,17.59944]
[1780416929271,47.75,67874.1,6.9,0.39386,0.00018,17.59075]
[1780416929773,47.75,67879.11,6.9,0.39474,0.00018,17.6029]
[1780416930921,47.75,67879.11,6.9,0.39474,0.00018,17.6029]
[1780416931530,47.75,67883.33,6.9,0.39549,0.00018,17.61306]
[1780416932446,47.75,67876.82,6.9,0.39431,0.00018,17.59337]
[1780416933091,47.75,67876.82,6.9,0.39431,0.00018,17.59337]
[1780416933830,47.75,67876.82,6.9,0.39431,0.00018,17.59337]
[1780416933453,47.75,67865.07,6.9,0.39224,0.00018,17.56467]
[1780416934493,47.75,67865.07,6.9,0.39224,0.00018,17.56467]
[1780416934704,47.75,67865.07,6.9,0.39224,0.00018,17.56467]
[1780416934713,47.75,67857.27,6.9,0.39086,0.00018,17.54537]
[1780416935630,47.75,67857.27,6.9,0.39086,0.00018,17.54537]
[1780416935755,47.75,67857.27,6.9,0.39086,0.00018,17.54537]
[1780416935796,47.75,67857.27,6.9,0.39086,0.00018,17.54537]
[1780416935860,47.75,67857.27,6.9,0.39086,0.00018,17.54537]
[1780416935928,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416935961,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416935982,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416936383,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416936693,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416936889,47.75,67848.25,6.9,0.38928,0.00018,17.52282]
[1780416936724,47.75,67841.5,6.9,0.38809,0.00018,17.50571]
[1780416937255,47.75,67841.5,6.9,0.38809,0.00018,17.50571]
[1780416937286,47.75,67841.5,6.9,0.38809,0.00018,17.50571]
[1780416937334,47.75,67841.5,6.9,0.38809,0.00018,17.50571]
[1780416937542,47.75,67841.5,6.9,0.38809,0.00018,17.50571]
[1780416938079,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416938115,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416938559,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416938600,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416938640,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416938682,47.75,67838.63,6.9,0.38758,0.00018,17.49838]
[1780416939080,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939232,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939264,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939328,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939421,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939819,47.75,67838.28,6.9,0.38752,0.00018,17.49747]
[1780416939821,47.75,67830.67,6.9,0.38618,0.00018,17.47794]
[1780416940651,47.75,67830.67,6.9,0.38618,0.00018,17.47794]
[1780416940695,47.75,67830.67,6.9,0.38618,0.00018,17.47794]
[1780416940767,47.75,67830.67,6.9,0.38618,0.00018,17.47794]
[1780416946015,47.75,67833.18,6.9,0.38663,0.00018,17.48446]
[1780416947707,47.75,67835.35,6.9,0.38701,0.00018,17.49001]
[1780416947731,47.75,67835.35,6.9,0.38701,0.00018,17.49001]
[1780416952350,47.75,67836.05,6.9,0.38712,0.00018,17.49171]
[1780416952357,47.75,67836.05,6.9,0.38712,0.00018,17.49171]
[1780416952470,47.75,67836.05,6.9,0.38712,0.00018,17.49171]
[1780416952626,47.75,67836.05,6.9,0.38712,0.00018,17.49171]
[1780416952733,47.74,67828.97,6.9,0.38588,0.00018,17.47347]
[1780416953167,47.74,67828.97,6.9,0.38588,0.00018,17.47347]
[1780416953246,47.74,67828.97,6.9,0.38588,0.00018,17.47347]
[1780416953534,47.74,67828.97,6.9,0.38588,0.00018,17.47347]
[1780416953545,47.74,67828.97,6.9,0.38588,0.00018,17.47347]
[1780416954587,47.74,67825.67,6.9,0.3853,0.00018,17.46493]
[1780416954695,47.74,67825.67,6.9,0.3853,0.00018,17.46493]
[1780416954904,47.74,67825.67,6.9,0.3853,0.00018,17.46493]
[1780416955085,47.74,67823.51,6.9,0.38492,0.00018,17.45931]
[1780416955086,47.74,67823.51,6.9,0.38492,0.00018,17.45931]
[1780416956225,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956271,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956272,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956304,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956426,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956633,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956686,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956808,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956873,47.74,67820.22,6.9,0.38435,0.00018,17.45075]
[1780416956911,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416956965,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957381,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957710,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957825,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957827,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957844,47.74,67806.25,6.9,0.3819,0.00017,17.41396]
[1780416957869,47.75,67792.36,6.9,0.37947,0.00017,17.37676]
[1780416958073,47.75,67792.36,6.9,0.37947,0.00017,17.37676]
[1780416958409,47.75,67792.36,6.9,0.37947,0.00017,17.37676]
[1780416958903,47.75,67792.36,6.9,0.37947,0.00017,17.37676]
[1780416958909,47.75,67792.36,6.9,0.37947,0.00017,17.37676]
[1780416958728,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959113,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959116,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959200,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959296,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959498,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959550,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959564,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959626,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959640,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959861,47.75,67781.46,6.9,0.37757,0.00017,17.34712]
[1780416959920,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416959996,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416960650,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416960705,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416960714,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416960833,47.75,67766.97,6.9,0.37505,0.00017,17.30714]
[1780416960908,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961037,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961410,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961514,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961771,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961774,47.74,67756.62,6.9,0.37325,0.00017,17.27808]
[1780416961838,47.74,67766.17,6.9,0.37491,0.00017,17.30481]
[1780416962176,47.74,67766.17,6.9,0.37491,0.00017,17.30481]
[1780416962214,47.74,67766.17,6.9,0.37491,0.00017,17.30481]
[1780416962299,47.74,67766.17,6.9,0.37491,0.00017,17.30481]
[1780416962693,47.74,67774.48,6.9,0.37635,0.00017,17.32783]
[1780416963709,47.74,67779.22,6.9,0.37717,0.00017,17.34084]
[1780416964831,47.74,67785.33,6.9,0.37824,0.00017,17.3575]
[1780416969650,47.73,67781.73,6.9,0.37759,0.00017,17.34745]
[1780416969783,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970306,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970346,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970458,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970596,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970604,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970676,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970679,47.73,67775.77,6.9,0.37655,0.00017,17.33101]
[1780416970790,47.73,67763.21,6.9,0.37436,0.00017,17.29607]
[1780416971030,47.73,67763.21,6.9,0.37436,0.00017,17.29607]
[1780416972885,47.73,67759.26,6.9,0.37367,0.00017,17.28496]
[1780416973877,47.73,67757.56,6.9,0.37337,0.00017,17.28014]
[1780416973959,47.73,67757.46,6.9,0.37335,0.00017,17.27981]
[1780416974559,47.73,67757.46,6.9,0.37335,0.00017,17.27981]
[1780416974905,47.73,67757.46,6.9,0.37335,0.00017,17.27981]
[1780416974905,47.73,67757.46,6.9,0.37335,0.00017,17.27981]
[1780416975177,47.73,67753.21,6.9,0.37261,0.00017,17.26777]
[1780416975359,47.73,67753.21,6.9,0.37261,0.00017,17.26777]
[1780416975825,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976190,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976390,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976560,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976677,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976810,47.73,67744.04,6.9,0.37101,0.00017,17.24164]
[1780416976833,47.73,67752.77,6.9,0.37253,0.00017,17.26647]
[1780416977369,47.73,67752.77,6.9,0.37253,0.00017,17.26647]
[1780416977840,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978226,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978308,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978326,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978720,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978729,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978768,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978805,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978890,47.73,67762.0,6.9,0.37413,0.00017,17.29245]
[1780416978933,47.73,67768.28,6.9,0.37522,0.00017,17.30996]
[1780416979152,47.73,67768.28,6.9,0.37522,0.00017,17.30996]
[1780416979420,47.73,67768.28,6.9,0.37522,0.00017,17.30996]
[1780416979730,47.73,67768.28,6.9,0.37522,0.00017,17.30996]
[1780416979906,47.73,67768.28,6.9,0.37522,0.00017,17.30996]
[1780416980338,47.73,67770.71,6.9,0.37565,0.00017,17.3167]
[1780416980342,47.73,67770.71,6.9,0.37565,0.00017,17.3167]
[1780416980537,47.73,67770.71,6.9,0.37565,0.00017,17.3167]
[1780416980976,47.73,67770.71,6.9,0.37565,0.00017,17.3167]
[1780416980861,47.73,67765.96,6.9,0.37482,0.00017,17.30347]
[1780416981069,47.73,67765.96,6.9,0.37482,0.00017,17.30347]
[1780416981337,47.73,67765.96,6.9,0.37482,0.00017,17.30347]
[1780416982112,47.72,67768.72,6.9,0.3753,0.00017,17.31114]
[1780416982315,47.72,67768.72,6.9,0.3753,0.00017,17.31114]
[1780416982438,47.72,67768.72,6.9,0.3753,0.00017,17.31114]
[1780416983318,47.72,67773.27,6.9,0.37609,0.00017,17.32375]
[1780416983367,47.72,67773.27,6.9,0.37609,0.00017,17.32375]
[1780416983466,47.72,67773.27,6.9,0.37609,0.00017,17.32375]
[1780416983533,47.72,67773.27,6.9,0.37609,0.00017,17.32375]
[1780416983886,47.72,67780.24,6.9,0.3773,0.00017,17.34291]
[1780416985347,47.72,67783.72,6.9,0.3779,0.00017,17.35238]
[1780416985452,47.72,67783.72,6.9,0.3779,0.00017,17.35238]
[1780416985957,47.72,67783.72,6.9,0.3779,0.00017,17.35238]
[1780416985904,47.72,67778.72,6.9,0.37703,0.00017,17.3386]
[1780416986956,47.72,67778.72,6.9,0.37703,0.00017,17.3386]
[1780416987556,47.72,67780.78,6.9,0.37738,0.00017,17.3442]
[1780416990792,47.71,67781.44,6.9,0.37748,0.00017,17.34583]
[1780416990794,47.71,67781.44,6.9,0.37748,0.00017,17.34583]
[1780416990939,47.71,67778.45,6.9,0.37696,0.00017,17.33755]
[1780416991946,47.71,67772.47,6.9,0.37589,0.00017,17.31703]
[1780416994342,47.71,67772.31,6.9,0.37586,0.00017,17.31652]
[1780416994430,47.71,67772.31,6.9,0.37586,0.00017,17.31652]
[1780416994463,47.71,67772.31,6.9,0.37586,0.00017,17.31652]
[1780416994749,47.71,67772.31,6.9,0.37586,0.00017,17.31652]
[1780416994968,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416995417,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416995452,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416995628,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416995959,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416996001,47.71,67783.91,6.9,0.37788,0.00017,17.34842]
[1780416995975,47.71,67798.55,6.9,0.38043,0.00017,17.38804]
[1780416996288,47.71,67798.55,6.9,0.38043,0.00017,17.38804]
[1780416996853,47.71,67798.55,6.9,0.38043,0.00017,17.38804]
[1780416996982,47.71,67809.73,6.9,0.38239,0.00018,17.41791]
[1780416997351,47.71,67809.73,6.9,0.38239,0.00018,17.41791]
[1780416998788,47.71,67808.04,6.9,0.3821,0.00018,17.41346]
[1780416998810,47.71,67808.04,6.9,0.3821,0.00018,17.41346]
[1780416998965,47.71,67808.04,6.9,0.3821,0.00018,17.41346]
[1780416998998,47.72,67805.19,6.9,0.38162,0.00017,17.40616]
[1780416999199,47.72,67805.19,6.9,0.38162,0.00017,17.40616]
[1780416999997,47.72,67805.19,6.9,0.38162,0.00017,17.40616]
[1780417000019,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417000085,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417000135,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417000414,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417000532,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417000671,47.73,67805.35,6.9,0.38167,0.00017,17.40691]
[1780417001015,47.74,67811.18,6.9,0.38271,0.00018,17.42268]
[1780417001646,47.74,67811.18,6.9,0.38271,0.00018,17.42268]
[1780417001923,47.74,67811.18,6.9,0.38271,0.00018,17.42268]
[1780417002493,47.74,67815.04,6.9,0.3834,0.00018,17.43306]
[1780417002832,47.74,67815.04,6.9,0.3834,0.00018,17.43306]
[1780417003621,47.75,67815.04,6.9,0.38341,0.00018,17.4332]
[1780417003871,47.75,67815.04,6.9,0.38341,0.00018,17.4332]
[1780417005011,47.75,67816.97,6.9,0.38376,0.00018,17.43837]
[1780417005124,47.75,67819.17,6.9,0.38415,0.00018,17.4442]
[1780417005883,47.75,67819.17,6.9,0.38415,0.00018,17.4442]
[1780417006683,47.75,67819.02,6.9,0.38412,0.00018,17.44379]
[1780417006915,47.75,67819.02,6.9,0.38412,0.00018,17.44379]
[1780417006927,47.75,67826.17,6.9,0.38538,0.00018,17.4624]
[1780417008171,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008219,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008341,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008383,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008410,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008635,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008753,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008942,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417008978,47.75,67825.35,6.9,0.38523,0.00018,17.46028]
[1780417009131,47.75,67825.49,6.9,0.38526,0.00018,17.46064]
[1780417009227,47.75,67825.49,6.9,0.38526,0.00018,17.46064]
[1780417009253,47.75,67825.49,6.9,0.38526,0.00018,17.46064]
[1780417009317,47.75,67832.73,6.9,0.38653,0.00018,17.47932]
[1780417010299,47.75,67832.73,6.9,0.38653,0.00018,17.47932]
[1780417010766,47.75,67832.73,6.9,0.38653,0.00018,17.47932]
[1780417010916,47.75,67832.73,6.9,0.38653,0.00018,17.47932]
[1780417011015,47.74,67840.71,6.9,0.38791,0.00018,17.49955]
[1780417011506,47.74,67840.71,6.9,0.38791,0.00018,17.49955]
[1780417012013,47.74,67840.71,6.9,0.38791,0.00018,17.49955]
[1780417012072,47.74,67841.16,6.9,0.38799,0.00018,17.50069]
[1780417012612,47.74,67841.16,6.9,0.38799,0.00018,17.50069]
[1780417014188,47.74,67845.46,6.9,0.38873,0.00018,17.51132]
[1780417014441,47.74,67845.46,6.9,0.38873,0.00018,17.51132]
[1780417014459,47.74,67845.46,6.9,0.38873,0.00018,17.51132]
[1780417015188,47.73,67846.1,6.9,0.38882,0.00018,17.51261]
[1780417015217,47.73,67846.1,6.9,0.38882,0.00018,17.51261]
[1780417015290,47.72,67852.64,6.9,0.38994,0.00018,17.52873]
[1780417017043,47.72,67852.64,6.9,0.38994,0.00018,17.52873]
[1780417017157,47.7,67854.27,6.9,0.39019,0.00018,17.5324]
[1780417017348,47.7,67854.27,6.9,0.39019,0.00018,17.5324]
[1780417018630,47.69,67856.96,6.9,0.39063,0.00018,17.53869]
[1780417018671,47.67,67863.51,6.9,0.39174,0.00018,17.55436]
[1780417019626,47.67,67863.51,6.9,0.39174,0.00018,17.55436]
[1780417019800,47.67,67863.51,6.9,0.39174,0.00018,17.55436]
[1780417019816,47.67,67863.51,6.9,0.39174,0.00018,17.55436]
[1780417020509,47.66,67859.68,6.9,0.39104,0.00018,17.54456]
[1780417020867,47.66,67843.88,6.9,0.38826,0.00018,17.50482]
[1780417022042,47.66,67843.88,6.9,0.38826,0.00018,17.50482]
[1780417022917,47.66,67844.69,6.9,0.3884,0.00018,17.50685]
[1780417023012,47.66,67852.75,6.9,0.38981,0.00018,17.52715]
[1780417023091,47.66,67852.75,6.9,0.38981,0.00018,17.52715]
[1780417024239,47.66,67852.97,6.9,0.38985,0.00018,17.5277]
[1780417024971,47.66,67852.97,6.9,0.38985,0.00018,17.5277]
[1780417025001,47.66,67852.97,6.9,0.38985,0.00018,17.5277]
[1780417025125,47.66,67852.92,6.9,0.38984,0.00018,17.5275]
[1780417025188,47.66,67847.1,6.9,0.38881,0.00018,17.51283]
[1780417026195,47.65,67840.31,6.9,0.38762,0.00018,17.49555]
[1780417027098,47.65,67840.31,6.9,0.38762,0.00018,17.49555]
[1780417027162,47.65,67840.31,6.9,0.38762,0.00018,17.49555]
[1780417027382,47.65,67840.31,6.9,0.38762,0.00018,17.49555]
[1780417027452,47.65,67846.5,6.9,0.3887,0.00018,17.51126]
[1780417028587,47.65,67846.5,6.9,0.3887,0.00018,17.51126]
[1780417028640,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029154,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029203,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029231,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029278,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029347,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029355,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417029412,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417030006,47.65,67853.07,6.9,0.38986,0.00018,17.5278]
[1780417030061,47.65,67862.9,6.9,0.39158,0.00018,17.55222]
[1780417030101,47.65,67862.9,6.9,0.39158,0.00018,17.55222]
[1780417031004,47.65,67862.9,6.9,0.39158,0.00018,17.55222]
[1780417031060,47.65,67862.9,6.9,0.39158,0.00018,17.55222]
[1780417031039,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031096,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031618,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031680,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031686,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031868,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417031961,47.65,67874.72,6.9,0.39367,0.00018,17.58119]
[1780417032314,47.65,67874.04,6.9,0.39355,0.00018,17.57954]
[1780417032432,47.65,67874.04,6.9,0.39355,0.00018,17.57954]
[1780417032541,47.65,67874.04,6.9,0.39355,0.00018,17.57954]
[1780417032601,47.65,67874.04,6.9,0.39355,0.00018,17.57954]
[1780417032659,47.65,67863.15,6.9,0.39162,0.00018,17.55277]
[1780417033633,47.65,67863.15,6.9,0.39162,0.00018,17.55277]
[1780417035097,47.64,67871.56,6.9,0.3931,0.00018,17.57336]
[1780417035930,47.64,67871.56,6.9,0.3931,0.00018,17.57336]
[1780417035936,47.64,67871.56,6.9,0.3931,0.00018,17.57336]
[1780417036368,47.64,67871.13,6.9,0.39302,0.00018,17.57226]
[1780417036966,47.64,67878.43,6.9,0.3943,0.00018,17.58999]
[1780417037181,47.64,67878.43,6.9,0.3943,0.00018,17.58999]
[1780417038159,47.64,67879.01,6.9,0.39441,0.00018,17.5914]
[1780417038258,47.64,67879.01,6.9,0.39441,0.00018,17.5914]
[1780417038415,47.64,67879.01,6.9,0.39441,0.00018,17.5914]
[1780417038470,47.64,67874.99,6.9,0.39369,0.00018,17.58157]
[1780417039309,47.64,67869.17,6.9,0.39266,0.00018,17.56733]
[1780417040605,47.64,67869.17,6.9,0.39266,0.00018,17.56733]
[1780417040992,47.64,67869.17,6.9,0.39266,0.00018,17.56733]
[1780417041065,47.64,67869.17,6.9,0.39266,0.00018,17.56733]
[1780417041029,47.64,67863.65,6.9,0.39169,0.00018,17.55368]
[1780417042010,47.64,67863.65,6.9,0.39169,0.00018,17.55368]
[1780417042048,47.64,67874.29,6.9,0.39356,0.00018,17.57983]
[1780417042331,47.64,67880.29,6.9,0.39462,0.00018,17.59441]
[1780417043505,47.64,67880.29,6.9,0.39462,0.00018,17.59441]
[1780417044230,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044432,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044525,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044588,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044608,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044797,47.64,67879.66,6.9,0.39451,0.00018,17.5929]
[1780417044873,47.64,67872.3,6.9,0.39321,0.00018,17.575]
[1780417045178,47.64,67872.3,6.9,0.39321,0.00018,17.575]
[1780417045595,47.64,67872.3,6.9,0.39321,0.00018,17.575]
[1780417046018,47.64,67872.3,6.9,0.39321,0.00018,17.575]
[1780417046051,47.64,67872.3,6.9,0.39321,0.00018,17.575]
[1780417046035,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046177,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046363,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046364,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046419,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046589,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046599,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046620,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046779,47.64,67867.59,6.9,0.39238,0.00018,17.56342]
[1780417046799,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047130,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047165,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047451,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047746,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047781,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047854,47.64,67858.58,6.9,0.39079,0.00018,17.54106]
[1780417047909,47.64,67848.89,6.9,0.38908,0.00018,17.51671]
[1780417048912,47.64,67848.89,6.9,0.38908,0.00018,17.51671]
[1780417048927,47.64,67839.69,6.9,0.38746,0.00018,17.49332]
[1780417049533,47.64,67839.69,6.9,0.38746,0.00018,17.49332]
[1780417050230,47.63,67840.68,6.9,0.38763,0.00018,17.49583]
[1780417050393,47.63,67845.7,6.9,0.38851,0.00018,17.50861]
[1780417054657,47.63,67846.38,6.9,0.3886,0.00018,17.50625]
[1780417054667,47.63,67846.38,6.9,0.3886,0.00018,17.50625]
[1780417056414,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056494,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056838,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056853,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056855,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056954,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417056999,47.63,67845.06,6.9,0.38837,0.00018,17.50286]
[1780417057752,47.63,67841.66,6.9,0.38776,0.00018,17.49417]
[1780417057959,47.63,67841.66,6.9,0.38776,0.00018,17.49417]
[1780417057960,47.63,67834.72,6.9,0.38654,0.00018,17.47638]
[1780417058740,47.63,67834.72,6.9,0.38654,0.00018,17.47638]
[1780417058931,47.63,67830.01,6.9,0.38571,0.00018,17.46422]
[1780417060171,47.63,67832.4,6.9,0.38613,0.00018,17.4704]
[1780417060830,47.63,67832.4,6.9,0.38613,0.00018,17.4704]
[1780417061009,47.63,67832.4,6.9,0.38613,0.00018,17.4704]
[1780417061764,47.63,67835.17,6.9,0.38662,0.00018,17.47753]
[1780417064520,47.63,67838.8,6.9,0.38726,0.00018,17.48681]
[1780417064632,47.63,67838.8,6.9,0.38726,0.00018,17.48681]
[1780417065048,47.63,67838.8,6.9,0.38726,0.00018,17.48681]
[1780417065492,47.63,67839.36,6.9,0.38735,0.00018,17.48823]
[1780417065508,47.63,67839.36,6.9,0.38735,0.00018,17.48823]
[1780417065718,47.63,67839.36,6.9,0.38735,0.00018,17.48823]
[1780417065937,47.63,67839.36,6.9,0.38735,0.00018,17.48823]
[1780417066452,47.63,67836.74,6.9,0.38689,0.00018,17.4815]
[1780417067213,47.63,67832.27,6.9,0.38611,0.00018,17.46999]
[1780417067710,47.63,67832.27,6.9,0.38611,0.00018,17.46999]
[1780417067752,47.63,67832.27,6.9,0.38611,0.00018,17.46999]
[1780417067897,47.63,67832.27,6.9,0.38611,0.00018,17.46999]
[1780417070639,47.63,67833.64,6.9,0.38635,0.00018,17.4735]
[1780417070656,47.63,67833.64,6.9,0.38635,0.00018,17.4735]
[1780417070699,47.63,67833.64,6.9,0.38635,0.00018,17.4735]
[1780417070922,47.63,67833.64,6.9,0.38635,0.00018,17.4735]
[1780417071085,47.63,67833.64,6.9,0.38635,0.00018,17.4735]
[1780417071154,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071282,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071413,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071453,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071574,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071707,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071774,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417071861,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417072006,47.63,67834.8,6.9,0.38655,0.00018,17.47648]
[1780417072087,47.63,67864.88,6.9,0.39185,0.00018,17.5524]
[1780417072431,47.63,67864.88,6.9,0.39185,0.00018,17.5524]
[1780417072842,47.63,67873.43,6.9,0.39336,0.00018,17.5734]
[1780417075451,47.63,67870.21,6.9,0.39279,0.00018,17.56551]
[1780417075569,47.63,67869.3,6.9,0.39263,0.00018,17.56328]
[1780417076403,47.63,67869.3,6.9,0.39263,0.00018,17.56328]
[1780417076445,47.63,67869.3,6.9,0.39263,0.00018,17.56328]
[1780417076692,47.63,67869.3,6.9,0.39263,0.00018,17.56328]
[1780417076778,47.63,67869.3,6.9,0.39263,0.00018,17.56328]
[1780417077118,47.62,67868.78,6.9,0.39253,0.00018,17.56192]
[1780417077353,47.62,67868.78,6.9,0.39253,0.00018,17.56192]
[1780417077584,47.62,67857.97,6.9,0.39062,0.00018,17.53513]
[1780417079057,47.62,67857.97,6.9,0.39062,0.00018,17.53513]
[1780417079537,47.62,67855.61,6.9,0.39021,0.00018,17.52922]
[1780417080771,47.62,67854.21,6.9,0.38996,0.00018,17.52568]
[1780417080833,47.62,67854.21,6.9,0.38996,0.00018,17.52568]
[1780417080882,47.62,67854.21,6.9,0.38996,0.00018,17.52568]
[1780417081601,47.62,67853.53,6.9,0.38983,0.00018,17.5239]
[1780417081643,47.62,67853.53,6.9,0.38983,0.00018,17.5239]
[1780417082137,47.62,67848.96,6.9,0.38903,0.00018,17.51238]
[1780417083065,47.62,67848.96,6.9,0.38903,0.00018,17.51238]
[1780417085080,47.62,67845.95,6.9,0.38849,0.00018,17.50469]
[1780417085293,47.62,67848.25,6.9,0.38889,0.00018,17.51047]
[1780417085308,47.62,67848.25,6.9,0.38889,0.00018,17.51047]
[1780417085381,47.62,67848.25,6.9,0.38889,0.00018,17.51047]
[1780417085646,47.62,67853.24,6.9,0.38977,0.00018,17.52305]
[1780417086950,47.62,67853.24,6.9,0.38977,0.00018,17.52305]
[1780417088681,47.61,67855.63,6.9,0.39019,0.00018,17.52899]
[1780417090720,47.61,67858.01,6.9,0.3906,0.00018,17.53486]
[1780417094736,47.59,67858.07,6.9,0.39057,0.00018,17.53446]
[1780417094812,47.59,67858.07,6.9,0.39057,0.00018,17.53446]
[1780417094853,47.59,67858.07,6.9,0.39057,0.00018,17.53446]
[1780417095116,47.59,67858.07,6.9,0.39057,0.00018,17.53446]
[1780417094883,47.58,67858.27,6.9,0.39057,0.00018,17.53457]
[1780417095776,47.58,67858.27,6.9,0.39057,0.00018,17.53457]
[1780417095782,47.58,67858.27,6.9,0.39057,0.00018,17.53457]
[1780417096074,47.58,67872.44,6.9,0.39307,0.00018,17.56962]
[1780417096580,47.58,67872.44,6.9,0.39307,0.00018,17.56962]
[1780417096863,47.58,67872.44,6.9,0.39307,0.00018,17.56962]
[1780417096965,47.58,67870.66,6.9,0.39275,0.00018,17.56515]
[1780417097701,47.58,67870.66,6.9,0.39275,0.00018,17.56515]
[1780417097756,47.56,67860.94,6.9,0.391,0.00018,17.54067]
[1780417098260,47.56,67860.94,6.9,0.391,0.00018,17.54067]
[1780417098739,47.56,67860.94,6.9,0.391,0.00018,17.54067]
[1780417098979,47.56,67860.94,6.9,0.391,0.00018,17.54067]
[1780417099126,47.56,67860.94,6.9,0.391,0.00018,17.54067]
[1780417099567,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417099580,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417099678,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417099963,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417100114,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417100142,47.56,67859.75,6.9,0.39079,0.00018,17.53767]
[1780417100133,47.56,67878.09,6.9,0.39403,0.00018,17.58288]
[1780417100566,47.56,67878.09,6.9,0.39403,0.00018,17.58288]
[1780417100570,47.56,67878.09,6.9,0.39403,0.00018,17.58288]
[1780417100888,47.56,67878.09,6.9,0.39403,0.00018,17.58288]
[1780417101032,47.56,67878.09,6.9,0.39403,0.00018,17.58288]
[1780417101110,47.56,67920.86,6.9,0.40162,0.00018,17.68384]
[1780417101689,47.56,67920.86,6.9,0.40162,0.00018,17.68384]
[1780417101696,47.56,67920.86,6.9,0.40162,0.00018,17.68384]
[1780417101724,47.56,67920.86,6.9,0.40162,0.00018,17.68384]
[1780417102118,47.56,67920.86,6.9,0.40162,0.00018,17.68384]
[1780417102084,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417102230,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417102412,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417102533,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417102683,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417102966,47.56,67950.38,6.9,0.40688,0.00018,17.74981]
[1780417103034,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103237,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103313,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103531,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103562,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103650,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103744,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417103880,47.55,67947.55,6.9,0.40634,0.00018,17.74327]
[1780417104415,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104464,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104533,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104542,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104615,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104702,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104836,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104869,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417104987,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417105129,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417105179,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417105184,47.55,67945.84,6.9,0.40603,0.00018,17.73948]
[1780417105383,47.55,67949.66,6.9,0.40671,0.00018,17.74783]
[1780417105398,47.55,67949.66,6.9,0.40671,0.00018,17.74783]
[1780417105542,47.55,67949.66,6.9,0.40671,0.00018,17.74783]
[1780417105650,47.55,67949.66,6.9,0.40671,0.00018,17.74783]
[1780417106128,47.55,67949.66,6.9,0.40671,0.00018,17.74783]
[1780417106110,47.55,67962.34,6.9,0.40897,0.00018,17.77525]
[1780417107025,47.55,67962.34,6.9,0.40897,0.00018,17.77525]
[1780417107067,47.55,67962.34,6.9,0.40897,0.00018,17.77525]
[1780417108160,47.55,67965.51,6.9,0.40954,0.00018,17.78202]
[1780417108267,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108350,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108654,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108671,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108763,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108783,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417108941,47.54,67962.98,6.9,0.40907,0.00018,17.77641]
[1780417109060,47.53,67956.13,6.9,0.40782,0.00018,17.76142]
[1780417109435,47.53,67956.13,6.9,0.40782,0.00018,17.76142]
[1780417109856,47.53,67956.13,6.9,0.40782,0.00018,17.76142]
[1780417109862,47.53,67956.13,6.9,0.40782,0.00018,17.76142]
[1780417109866,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110275,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110447,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110527,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110578,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110585,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110702,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110821,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110835,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110842,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110944,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417110969,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417111078,47.52,67963.58,6.9,0.40915,0.00018,17.77742]
[1780417111158,47.54,67976.44,6.9,0.41146,0.00018,17.80108]
[1780417111229,47.54,67976.44,6.9,0.41146,0.00018,17.80108]
[1780417111756,47.54,67976.44,6.9,0.41146,0.00018,17.80108]
[1780417112055,47.54,67976.44,6.9,0.41146,0.00018,17.80108]
[1780417112081,47.54,67976.44,6.9,0.41146,0.00018,17.80108]
[1780417112110,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112195,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112366,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112379,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112682,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112803,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112903,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417112935,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417113090,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417113171,47.54,67980.91,6.9,0.41227,0.00018,17.81043]
[1780417113251,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113334,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113524,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113605,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113676,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113749,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417113998,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417114174,47.54,67984.2,6.9,0.41286,0.00018,17.81726]
[1780417114041,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114213,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114400,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114451,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114696,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114704,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114747,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114805,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417115081,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417115156,47.55,67995.1,6.9,0.41481,0.00018,17.83958]
[1780417114921,47.55,68011.67,6.9,0.41778,0.00018,17.87267]
[1780417115788,47.55,68011.67,6.9,0.41778,0.00018,17.87267]
[1780417115998,47.55,68011.67,6.9,0.41778,0.00018,17.87267]
[1780417116081,47.55,68011.67,6.9,0.41778,0.00018,17.87267]
[1780417116178,47.55,68011.67,6.9,0.41778,0.00018,17.87267]
[1780417116091,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116313,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116377,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116428,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116462,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116471,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116686,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116701,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417116887,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417117090,47.54,68009.8,6.9,0.41745,0.00018,17.86898]
[1780417117115,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417117487,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417117539,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417117553,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417117802,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417117865,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417118119,47.54,68001.49,6.9,0.41596,0.00018,17.85245]
[1780417118438,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118600,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118643,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118787,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118808,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118869,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417118895,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417119041,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417119162,47.54,68001.69,6.9,0.41599,0.00018,17.85282]
[1780417119112,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417119198,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417119381,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417119657,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417120008,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417120111,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417120121,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417120196,47.54,68010.97,6.9,0.41765,0.00018,17.87126]
[1780417120095,47.54,68018.08,6.9,0.41893,0.00018,17.88517]
[1780417120356,47.54,68018.08,6.9,0.41893,0.00018,17.88517]
[1780417120743,47.54,68018.08,6.9,0.41893,0.00018,17.88517]
[1780417121155,47.54,68018.08,6.9,0.41893,0.00018,17.88517]
[1780417121629,47.54,68015.03,6.9,0.41837,0.00018,17.87909]
[1780417121753,47.54,68015.03,6.9,0.41837,0.00018,17.87909]
[1780417122435,47.53,68018.74,6.9,0.41903,0.00018,17.88631]
[1780417122618,47.53,68018.74,6.9,0.41903,0.00018,17.88631]
[1780417122681,47.53,68018.74,6.9,0.41903,0.00018,17.88631]
[1780417122730,47.53,68018.74,6.9,0.41903,0.00018,17.88631]
[1780417123061,47.53,68018.74,6.9,0.41903,0.00018,17.88631]
[1780417123540,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417123762,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417123829,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417123857,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417123862,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417124154,47.53,68014.94,6.9,0.41835,0.00018,17.87888]
[1780417124497,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417124568,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417124618,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417124667,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417124705,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417124928,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417125099,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417125159,47.53,68013.14,6.9,0.41802,0.00018,17.87535]
[1780417125185,47.53,68004.32,6.9,0.41644,0.00018,17.85788]
[1780417125223,47.53,68004.32,6.9,0.41644,0.00018,17.85788]
[1780417125586,47.53,68004.32,6.9,0.41644,0.00018,17.85788]
[1780417125607,47.53,68004.32,6.9,0.41644,0.00018,17.85788]
[1780417126081,47.53,68004.32,6.9,0.41644,0.00018,17.85788]
[1780417126083,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417126378,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417126440,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417126619,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417127013,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417127051,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417127062,47.53,67997.17,6.9,0.41516,0.00018,17.84352]
[1780417127325,47.53,68000.92,6.9,0.41583,0.00018,17.85107]
[1780417127596,47.53,68000.92,6.9,0.41583,0.00018,17.85107]
[1780417128017,47.53,68000.92,6.9,0.41583,0.00018,17.85107]
[1780417128160,47.53,68000.92,6.9,0.41583,0.00018,17.85107]
[1780417128472,47.53,68002.22,6.9,0.41606,0.00018,17.85369]
[1780417128736,47.53,68002.22,6.9,0.41606,0.00018,17.85369]
[1780417128805,47.53,68002.22,6.9,0.41606,0.00018,17.85369]
[1780417128810,47.53,68002.22,6.9,0.41606,0.00018,17.85369]
[1780417128959,47.53,68002.22,6.9,0.41606,0.00018,17.85369]
[1780417129050,47.55,67996.8,6.9,0.41513,0.00018,17.84312]
[1780417129362,47.55,67996.8,6.9,0.41513,0.00018,17.84312]
[1780417129541,47.55,67996.8,6.9,0.41513,0.00018,17.84312]
[1780417130171,47.55,67996.8,6.9,0.41513,0.00018,17.84312]
[1780417130291,47.55,67998.69,6.9,0.41547,0.00018,17.84698]
[1780417130452,47.55,67998.69,6.9,0.41547,0.00018,17.84698]
[1780417131034,47.55,67998.69,6.9,0.41547,0.00018,17.84698]
[1780417131039,47.55,67998.69,6.9,0.41547,0.00018,17.84698]
[1780417131488,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417131692,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417131742,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417131823,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417132106,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417132193,47.55,67997.19,6.9,0.4152,0.00018,17.84395]
[1780417132161,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132359,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132420,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132481,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132545,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132563,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417132919,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417133201,47.55,68006.26,6.9,0.41683,0.00018,17.86214]
[1780417133078,47.55,68015.82,6.9,0.41854,0.00018,17.88096]
[1780417133682,47.55,68015.82,6.9,0.41854,0.00018,17.88096]
[1780417133761,47.55,68015.82,6.9,0.41854,0.00018,17.88096]
[1780417133998,47.55,68015.82,6.9,0.41854,0.00018,17.88096]
[1780417134089,47.55,68015.82,6.9,0.41854,0.00018,17.88096]
[1780417134553,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417134731,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135087,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135125,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135150,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135160,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135199,47.55,68015.44,6.9,0.41847,0.00018,17.88021]
[1780417135521,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417135569,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417135638,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417135773,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417135804,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417136170,47.55,68017.93,6.9,0.41892,0.00018,17.88505]
[1780417136424,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417136515,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417136538,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417136587,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417137052,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417137104,47.55,68017.68,6.9,0.41887,0.00018,17.88455]
[1780417137239,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137261,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137313,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137598,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137643,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137719,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137731,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417137921,47.55,68013.33,6.9,0.41809,0.00018,17.87604]
[1780417138113,47.55,68002.06,6.9,0.41607,0.00018,17.85369]
[1780417138503,47.55,68002.06,6.9,0.41607,0.00018,17.85369]
[1780417138634,47.55,68002.06,6.9,0.41607,0.00018,17.85369]
[1780417139120,47.55,67994.85,6.9,0.41478,0.00018,17.83916]
[1780417139241,47.55,67994.85,6.9,0.41478,0.00018,17.83916]
[1780417139273,47.55,67994.85,6.9,0.41478,0.00018,17.83916]
[1780417139745,47.55,67994.85,6.9,0.41478,0.00018,17.83916]
[1780417142588,47.55,68001.15,6.9,0.4159,0.00018,17.85182]
[1780417142916,47.55,68001.15,6.9,0.4159,0.00018,17.85182]
[1780417143175,47.55,68001.15,6.9,0.4159,0.00018,17.85182]
[1780417143200,47.55,68001.15,6.9,0.4159,0.00018,17.85182]
[1780417143451,47.55,67998.53,6.9,0.41543,0.00018,17.84653]
[1780417143872,47.55,67998.53,6.9,0.41543,0.00018,17.84653]
[1780417144062,47.55,67998.53,6.9,0.41543,0.00018,17.84653]
[1780417144384,47.55,67998.53,6.9,0.41543,0.00018,17.84653]
[1780417144462,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145451,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145492,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145588,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145805,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145885,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417145986,47.55,67981.64,6.9,0.4124,0.00018,17.812]
[1780417146198,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146273,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146335,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146363,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146523,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146614,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417146655,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417147001,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417147059,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417147068,47.54,67967.1,6.9,0.40979,0.00018,17.78136]
[1780417147074,47.54,67956.25,6.9,0.40785,0.00018,17.75804]
[1780417148053,47.54,67956.25,6.9,0.40785,0.00018,17.75804]
[1780417148182,47.54,67956.25,6.9,0.40785,0.00018,17.75804]
[1780417148246,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148284,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148392,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148449,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148648,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148774,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417148857,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417149116,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417149147,47.54,67955.96,6.9,0.4078,0.00018,17.75739]
[1780417149229,47.54,67971.31,6.9,0.41054,0.00018,17.79024]
[1780417149273,47.54,67971.31,6.9,0.41054,0.00018,17.79024]
[1780417149487,47.54,67971.31,6.9,0.41054,0.00018,17.79024]
[1780417149607,47.54,67971.31,6.9,0.41054,0.00018,17.79024]
[1780417149709,47.54,67986.06,6.9,0.41318,0.00018,17.821]
[1780417150342,47.54,67986.06,6.9,0.41318,0.00018,17.821]
[1780417150453,47.54,67986.06,6.9,0.41318,0.00018,17.821]
[1780417151078,47.54,67986.06,6.9,0.41318,0.00018,17.821]
[1780417151120,47.54,67986.06,6.9,0.41318,0.00018,17.821]
[1780417151149,47.55,67988.31,6.9,0.41361,0.00018,17.82589]
[1780417151382,47.55,67988.31,6.9,0.41361,0.00018,17.82589]
[1780417152217,47.55,67988.31,6.9,0.41361,0.00018,17.82589]
[1780417152445,47.55,67990.73,6.9,0.41404,0.00018,17.83085]
[1780417152510,47.55,67990.73,6.9,0.41404,0.00018,17.83085]
[1780417153180,47.56,67989.42,6.9,0.41382,0.00018,17.82829]
[1780417153292,47.56,67989.42,6.9,0.41382,0.00018,17.82829]
[1780417153521,47.56,67989.42,6.9,0.41382,0.00018,17.82829]
[1780417153801,47.56,67989.42,6.9,0.41382,0.00018,17.82829]
[1780417154112,47.56,67989.42,6.9,0.41382,0.00018,17.82829]
[1780417154136,47.56,67983.34,6.9,0.41273,0.00018,17.8158]
[1780417154374,47.56,67983.34,6.9,0.41273,0.00018,17.8158]
[1780417155274,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417155339,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417155390,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417155409,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417155490,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417155521,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417156040,47.56,67986.36,6.9,0.41328,0.00018,17.82203]
[1780417156144,47.56,67978.49,6.9,0.41187,0.00018,17.80574]
[1780417157170,47.56,67978.49,6.9,0.41187,0.00018,17.80574]
[1780417157205,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417157533,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417157584,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417157638,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417157726,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417158085,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417158194,47.56,67972.29,6.9,0.41076,0.00018,17.79274]
[1780417158174,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158333,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158439,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158450,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158492,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158605,47.56,67965.1,6.9,0.40947,0.00018,17.77748]
[1780417158934,47.56,67966.42,6.9,0.4097,0.00018,17.78025]
[1780417161936,47.55,67969.45,6.9,0.41024,0.00018,17.78664]
[1780417161963,47.55,67969.45,6.9,0.41024,0.00018,17.78664]
[1780417162011,47.55,67969.45,6.9,0.41024,0.00018,17.78664]
[1780417162054,47.55,67969.45,6.9,0.41024,0.00018,17.78664]
[1780417162332,47.53,67970.9,6.9,0.41046,0.00018,17.78925]
[1780417162858,47.53,67970.9,6.9,0.41046,0.00018,17.78925]
[1780417162909,47.54,67975.84,6.9,0.41134,0.00018,17.79968]
[1780417163582,47.54,67975.84,6.9,0.41134,0.00018,17.79968]
[1780417163802,47.54,67975.84,6.9,0.41134,0.00018,17.79968]
[1780417163859,47.54,67975.84,6.9,0.41134,0.00018,17.79968]
[1780417163930,47.54,67980.82,6.9,0.41224,0.00018,17.81009]
[1780417164904,47.54,67980.82,6.9,0.41224,0.00018,17.81009]
[1780417164918,47.54,67980.82,6.9,0.41224,0.00018,17.81009]
[1780417164974,47.54,67980.82,6.9,0.41224,0.00018,17.81009]
[1780417165041,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165309,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165481,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165643,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165655,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165848,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165865,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417165948,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417166058,47.54,67980.61,6.9,0.4122,0.00018,17.80965]
[1780417166111,47.52,67965.99,6.9,0.40954,0.00018,17.77842]
[1780417166754,47.52,67965.99,6.9,0.40954,0.00018,17.77842]
[1780417167175,47.52,67965.99,6.9,0.40954,0.00018,17.77842]
[1780417167184,47.52,67965.99,6.9,0.40954,0.00018,17.77842]
[1780417167190,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167438,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167485,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167550,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167563,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167649,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167847,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417167949,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417168083,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417168097,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417168236,47.5,67951.29,6.9,0.40688,0.00018,17.74639]
[1780417168324,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168327,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168479,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168502,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168535,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168583,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168639,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168715,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168791,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168884,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168924,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417168969,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417169030,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417169188,47.49,67951.11,6.9,0.40682,0.00018,17.74569]
[1780417169355,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417169444,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417169525,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417169554,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417169748,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417169816,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417170014,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417170092,47.48,67953.38,6.9,0.40721,0.00018,17.7504]
[1780417170242,47.48,67960.9,6.9,0.40855,0.00018,17.76666]
[1780417170434,47.48,67960.9,6.9,0.40855,0.00018,17.76666]
[1780417170447,47.48,67960.9,6.9,0.40855,0.00018,17.76666]
[1780417170542,47.48,67960.9,6.9,0.40855,0.00018,17.76666]
[1780417170707,47.48,67960.9,6.9,0.40855,0.00018,17.76666]
[1780417171256,47.48,67967.7,6.9,0.40975,0.00018,17.77731]
[1780417171853,47.48,67967.7,6.9,0.40975,0.00018,17.77731]
[1780417172218,47.48,67977.77,6.9,0.41155,0.00018,17.79859]
[1780417173882,47.48,67980.91,6.9,0.41212,0.00018,17.80515]
[1780417176237,47.48,67982.43,6.9,0.41239,0.00018,17.80835]
[1780417177146,47.48,67975.7,6.9,0.41119,0.00018,17.79432]
[1780417178801,47.48,67973.59,6.9,0.41081,0.00018,17.78988]
[1780417179124,47.49,67974.1,6.9,0.41091,0.00018,17.791]
[1780417179623,47.49,67974.1,6.9,0.41091,0.00018,17.791]
[1780417179724,47.49,67982.45,6.9,0.4124,0.00018,17.80847]
[1780417180373,47.49,67982.45,6.9,0.4124,0.00018,17.80847]
[1780417180585,47.49,67982.45,6.9,0.4124,0.00018,17.80847]
[1780417180615,47.49,67982.45,6.9,0.4124,0.00018,17.80847]
[1780417180863,47.49,67982.45,6.9,0.4124,0.00018,17.80847]
[1780417181788,47.49,67985.65,6.9,0.41298,0.00018,17.81512]
[1780417182069,47.49,67985.65,6.9,0.41298,0.00018,17.81512]
[1780417182122,47.49,67990.05,6.9,0.41377,0.00018,17.82421]
[1780417183157,47.49,67990.05,6.9,0.41377,0.00018,17.82421]
[1780417183342,47.49,67986.91,6.9,0.41321,0.00018,17.81776]
[1780417184107,47.49,67986.91,6.9,0.41321,0.00018,17.81776]
[1780417185156,47.49,67982.68,6.9,0.41245,0.00018,17.80902]
[1780417185703,47.49,67981.24,6.9,0.41219,0.00018,17.80602]
[1780417186313,47.49,67981.24,6.9,0.41219,0.00018,17.80602]
[1780417186592,47.49,67979.74,6.9,0.41192,0.00018,17.80288]
[1780417187024,47.49,67979.74,6.9,0.41192,0.00018,17.80288]
[1780417187584,47.49,67984.47,6.9,0.41277,0.00018,17.81272]
[1780417192619,47.49,67990.74,6.9,0.4139,0.00018,17.82571]
[1780417196770,47.49,67991.34,6.9,0.41401,0.00018,17.82697]
[1780417197394,47.5,67992.18,6.9,0.41417,0.00018,17.8287]
[1780417197600,47.5,67992.18,6.9,0.41417,0.00018,17.8287]
[1780417197627,47.5,67992.18,6.9,0.41417,0.00018,17.8287]
[1780417197654,47.5,67980.26,6.9,0.41203,0.00018,17.80412]
[1780417199481,47.5,67976.37,6.9,0.41134,0.00018,17.79601]
[1780417199672,47.5,67976.37,6.9,0.41134,0.00018,17.79601]
[1780417201350,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417201489,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417201529,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417201602,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417201889,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417201970,47.5,67976.68,6.9,0.41139,0.00018,17.79668]
[1780417202022,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417202712,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417202848,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417202942,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417203111,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417203195,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417203205,47.5,67977.43,6.9,0.41153,0.00018,17.79827]
[1780417203269,47.5,67991.27,6.9,0.41401,0.00018,17.82695]
[1780417203534,47.5,67991.27,6.9,0.41401,0.00018,17.82695]
[1780417204242,47.5,67978.38,6.9,0.4117,0.00018,17.80031]
[1780417204710,47.5,67972.58,6.9,0.41067,0.00018,17.78812]
[1780417205591,47.5,67972.58,6.9,0.41067,0.00018,17.78812]
[1780417205646,47.5,67972.58,6.9,0.41067,0.00018,17.78812]
[1780417206310,47.5,67977.07,6.9,0.41147,0.00018,17.79761]
[1780417206547,47.5,67977.07,6.9,0.41147,0.00018,17.79761]
[1780417206726,47.5,67983.4,6.9,0.41261,0.00018,17.81079]
[1780417208920,47.5,67984.43,6.9,0.4128,0.00018,17.81295]
[1780417209235,47.5,67984.43,6.9,0.4128,0.00018,17.81295]
[1780417209918,47.51,67985.19,6.9,0.41294,0.00018,17.81457]
[1780417210774,47.51,67985.81,6.9,0.41305,0.00018,17.81588]
[1780417210933,47.51,67985.81,6.9,0.41305,0.00018,17.81588]
[1780417211132,47.51,67985.81,6.9,0.41305,0.00018,17.81588]
[1780417211143,47.51,67985.81,6.9,0.41305,0.00018,17.81588]
[1780417211156,47.51,67987.61,6.9,0.41337,0.00018,17.81961]
[1780417211623,47.51,67987.61,6.9,0.41337,0.00018,17.81961]
[1780417211709,47.51,67987.61,6.9,0.41337,0.00018,17.81961]
[1780417211761,47.51,67983.0,6.9,0.41255,0.00018,17.81009]
[1780417213019,47.51,67983.0,6.9,0.41255,0.00018,17.81009]
[1780417213093,47.51,67983.0,6.9,0.41255,0.00018,17.81009]
[1780417213268,47.51,67983.0,6.9,0.41255,0.00018,17.81009]
[1780417213564,47.51,67984.69,6.9,0.41285,0.00018,17.81359]
[1780417214235,47.51,67984.69,6.9,0.41285,0.00018,17.81359]
[1780417214258,47.51,67984.69,6.9,0.41285,0.00018,17.81359]
[1780417214244,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214425,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214475,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214525,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214648,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214918,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417214982,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417215019,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417215132,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417215206,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417215302,47.51,67974.77,6.9,0.41107,0.00018,17.79291]
[1780417215326,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417215475,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417215545,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417215579,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417215796,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417215935,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417216039,47.51,67953.92,6.9,0.40735,0.00018,17.7483]
[1780417216356,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216510,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216537,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216575,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216623,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216909,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417216974,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417217067,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417217125,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417217259,47.51,67937.34,6.9,0.40438,0.00018,17.71173]
[1780417217261,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217373,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217473,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217655,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217765,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217801,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217830,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217857,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417217955,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417218176,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417218259,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417218338,47.51,67934.74,6.9,0.40392,0.00018,17.70587]
[1780417218344,47.51,67922.47,6.9,0.40173,0.00018,17.67807]
[1780417218401,47.51,67922.47,6.9,0.40173,0.00018,17.67807]
[1780417218457,47.51,67922.47,6.9,0.40173,0.00018,17.67807]
[1780417218795,47.51,67922.47,6.9,0.40173,0.00018,17.67807]
[1780417218832,47.51,67922.47,6.9,0.40173,0.00018,17.67807]
[1780417219089,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417219485,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220070,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220081,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220118,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220278,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220307,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220324,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220376,47.51,67913.73,6.9,0.40017,0.00018,17.65795]
[1780417220333,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417220618,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417220711,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417220718,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417220855,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417221037,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417221229,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417221277,47.51,67914.01,6.9,0.40023,0.00018,17.65862]
[1780417221630,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417221738,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417221833,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222075,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222092,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222276,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222334,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222385,47.51,67912.53,6.9,0.39996,0.00018,17.65521]
[1780417222252,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417222516,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417222676,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417223088,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417223112,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417223197,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417223291,47.51,67905.36,6.9,0.39869,0.00018,17.63848]
[1780417223484,47.51,67906.52,6.9,0.3989,0.00018,17.64124]
[1780417223751,47.51,67906.52,6.9,0.3989,0.00018,17.64124]
[1780417224224,47.51,67906.52,6.9,0.3989,0.00018,17.64124]
[1780417224241,47.51,67906.52,6.9,0.3989,0.00018,17.64124]
[1780417224295,47.51,67929.01,6.9,0.4029,0.00018,17.69305]
[1780417225241,47.51,67920.36,6.9,0.40136,0.00018,17.67334]
[1780417226139,47.51,67920.36,6.9,0.40136,0.00018,17.67334]
[1780417226197,47.51,67920.36,6.9,0.40136,0.00018,17.67334]
[1780417226344,47.51,67920.36,6.9,0.40136,0.00018,17.67334]
[1780417227321,47.51,67918.23,6.9,0.40098,0.00018,17.66846]
[1780417227338,47.51,67918.23,6.9,0.40098,0.00018,17.66846]
[1780417227955,47.51,67922.42,6.9,0.40173,0.00018,17.67807]
[1780417228023,47.51,67922.42,6.9,0.40173,0.00018,17.67807]
[1780417228079,47.51,67922.42,6.9,0.40173,0.00018,17.67807]
[1780417228287,47.51,67922.42,6.9,0.40173,0.00018,17.67807]
[1780417228161,47.51,67920.96,6.9,0.40147,0.00018,17.67473]
[1780417228372,47.51,67920.96,6.9,0.40147,0.00018,17.67473]
[1780417228481,47.51,67920.96,6.9,0.40147,0.00018,17.67473]
[1780417229315,47.51,67899.92,6.9,0.39773,0.00018,17.62573]
[1780417229812,47.51,67899.92,6.9,0.39773,0.00018,17.62573]
[1780417229952,47.51,67899.92,6.9,0.39773,0.00018,17.62573]
[1780417231164,47.51,67892.52,6.9,0.39639,0.00018,17.60414]
[1780417232583,47.51,67892.25,6.9,0.39634,0.00018,17.60349]
[1780417234330,47.51,67889.03,6.9,0.39577,0.00018,17.59576]
[1780417234773,47.51,67885.67,6.9,0.39517,0.00018,17.58767]
[1780417235019,47.51,67885.67,6.9,0.39517,0.00018,17.58767]
[1780417235784,47.51,67881.86,6.9,0.39449,0.00018,17.57844]
[1780417235948,47.51,67871.76,6.9,0.3927,0.00018,17.55375]
[1780417236745,47.51,67871.76,6.9,0.3927,0.00018,17.55375]
[1780417237054,47.51,67871.76,6.9,0.3927,0.00018,17.55375]
[1780417237159,47.51,67867.17,6.9,0.39189,0.00018,17.54244]
[1780417237390,47.51,67867.17,6.9,0.39189,0.00018,17.54244]
[1780417237652,47.51,67867.17,6.9,0.39189,0.00018,17.54244]
[1780417237714,47.51,67867.17,6.9,0.39189,0.00018,17.54244]
[1780417238169,47.51,67867.17,6.9,0.39189,0.00018,17.54244]
[1780417238251,47.51,67872.99,6.9,0.39292,0.00018,17.55682]
[1780417238669,47.51,67872.99,6.9,0.39292,0.00018,17.55682]
[1780417238970,47.51,67878.56,6.9,0.39391,0.00018,17.57046]
[1780417239415,47.51,67878.56,6.9,0.39391,0.00018,17.57046]
[1780417239454,47.51,67878.56,6.9,0.39391,0.00018,17.57046]
[1780417239671,47.51,67878.56,6.9,0.39391,0.00018,17.57046]
[1780417239687,47.51,67878.56,6.9,0.39391,0.00018,17.57046]
[1780417239977,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417240397,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417240684,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417240697,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417240943,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417241161,47.51,67874.6,6.9,0.39321,0.00018,17.56079]
[1780417241725,47.51,67873.14,6.9,0.39295,0.00018,17.55717]
[1780417241982,47.51,67873.14,6.9,0.39295,0.00018,17.55717]
[1780417242095,47.51,67873.14,6.9,0.39295,0.00018,17.55717]
[1780417242144,47.51,67873.14,6.9,0.39295,0.00018,17.55717]
[1780417242207,47.51,67873.14,6.9,0.39295,0.00018,17.55717]
[1780417242739,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417242773,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417242922,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417243046,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417243264,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417243283,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417243438,47.51,67870.74,6.9,0.39252,0.00018,17.55122]
[1780417243343,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417243762,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417243791,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417243869,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417243874,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417244034,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417244166,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417244278,47.51,67866.14,6.9,0.39171,0.00018,17.53984]
[1780417244301,47.51,67849.53,6.9,0.38876,0.00018,17.49812]
[1780417244622,47.51,67849.53,6.9,0.38876,0.00018,17.49812]
[1780417245388,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417245641,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417245735,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417245830,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417246128,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417246140,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417246166,47.51,67841.21,6.9,0.38729,0.00018,17.47683]
[1780417246657,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417246768,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417246809,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417247022,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417247105,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417247394,47.51,67841.62,6.9,0.38736,0.00018,17.47788]
[1780417247168,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417247562,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417247636,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417247952,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417247980,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417248030,47.51,67848.69,6.9,0.38861,0.00018,17.49593]
[1780417248604,47.5,67850.83,6.9,0.38899,0.00018,17.50135]
[1780417248994,47.5,67850.83,6.9,0.38899,0.00018,17.50135]
[1780417249043,47.5,67850.83,6.9,0.38899,0.00018,17.50135]
[1780417249060,47.5,67841.58,6.9,0.38735,0.00018,17.47775]
[1780417249617,47.5,67841.58,6.9,0.38735,0.00018,17.47775]
[1780417249959,47.5,67841.58,6.9,0.38735,0.00018,17.47775]
[1780417249971,47.5,67841.58,6.9,0.38735,0.00018,17.47775]
[1780417250642,47.5,67841.31,6.9,0.3873,0.00018,17.47706]
[1780417251036,47.5,67841.31,6.9,0.3873,0.00018,17.47706]
[1780417251072,47.5,67841.31,6.9,0.3873,0.00018,17.47706]
[1780417251474,47.5,67842.84,6.9,0.38757,0.00018,17.48098]
[1780417251907,47.5,67842.84,6.9,0.38757,0.00018,17.48098]
[1780417252049,47.5,67842.84,6.9,0.38757,0.00018,17.48098]
[1780417252809,47.5,67839.34,6.9,0.38696,0.00018,17.47199]
[1780417252975,47.5,67839.34,6.9,0.38696,0.00018,17.47199]
[1780417253144,47.5,67839.34,6.9,0.38696,0.00018,17.47199]
[1780417253818,47.5,67839.37,6.9,0.38696,0.00018,17.47207]
[1780417254623,47.5,67839.42,6.9,0.38697,0.00018,17.4722]
[1780417254763,47.5,67839.42,6.9,0.38697,0.00018,17.4722]
[1780417255387,47.5,67839.42,6.9,0.38697,0.00018,17.4722]
[1780417255428,47.5,67836.53,6.9,0.38646,0.00018,17.46475]
[1780417255518,47.5,67836.53,6.9,0.38646,0.00018,17.46475]
[1780417256022,47.5,67836.53,6.9,0.38646,0.00018,17.46475]
[1780417256204,47.5,67826.32,6.9,0.38466,0.00018,17.4382]
[1780417256825,47.5,67826.32,6.9,0.38466,0.00018,17.4382]
[1780417256835,47.5,67826.32,6.9,0.38466,0.00018,17.4382]
[1780417259110,47.5,67823.84,6.9,0.38422,0.00018,17.4317]
[1780417259400,47.5,67823.84,6.9,0.38422,0.00018,17.4317]
[1780417260807,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417260901,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417260906,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417260913,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417260950,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417261013,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417261031,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417261085,47.5,67824.89,6.9,0.38441,0.00018,17.43446]
[1780417261246,47.5,67813.5,6.9,0.3824,0.00018,17.40439]
[1780417262038,47.5,67813.5,6.9,0.3824,0.00018,17.40439]
[1780417262211,47.5,67813.5,6.9,0.3824,0.00018,17.40439]
[1780417262649,47.5,67810.54,6.9,0.38188,0.00018,17.39647]
[1780417263259,47.5,67817.97,6.9,0.38319,0.00018,17.41624]
[1780417264066,47.5,67817.97,6.9,0.38319,0.00018,17.41624]
[1780417264240,47.5,67817.97,6.9,0.38319,0.00018,17.41624]
[1780417264260,47.5,67817.97,6.9,0.38319,0.00018,17.41624]
[1780417264373,47.5,67817.97,6.9,0.38319,0.00018,17.41624]
[1780417264550,47.5,67820.37,6.9,0.38361,0.00018,17.42259]
[1780417264739,47.5,67820.37,6.9,0.38361,0.00018,17.42259]
[1780417265278,47.5,67811.24,6.9,0.382,0.00018,17.39834]
[1780417265477,47.5,67811.24,6.9,0.382,0.00018,17.39834]
[1780417265489,47.5,67811.24,6.9,0.382,0.00018,17.39834]
[1780417266245,47.5,67811.24,6.9,0.382,0.00018,17.39834]
[1780417267128,47.5,67810.49,6.9,0.38187,0.00018,17.39635]
[1780417267971,47.5,67812.44,6.9,0.38221,0.00018,17.40152]
[1780417268258,47.5,67812.44,6.9,0.38221,0.00018,17.40152]
[1780417268811,47.5,67813.01,6.9,0.38231,0.00018,17.40305]
[1780417269309,47.5,67818.18,6.9,0.38322,0.00018,17.41678]
[1780417270356,47.5,67818.18,6.9,0.38322,0.00018,17.41678]
[1780417270404,47.5,67818.18,6.9,0.38322,0.00018,17.41678]
[1780417270482,47.5,67818.18,6.9,0.38322,0.00018,17.41678]
[1780417271323,47.5,67806.54,6.9,0.38117,0.00018,17.38576]
[1780417272330,47.5,67798.99,6.9,0.37984,0.00018,17.36539]
[1780417275107,47.5,67797.79,6.9,0.37963,0.00018,17.36213]
[1780417275354,47.5,67792.91,6.9,0.37878,0.00018,17.34886]
[1780417276032,47.5,67792.91,6.9,0.37878,0.00018,17.34886]
[1780417276251,47.5,67792.91,6.9,0.37878,0.00018,17.34886]
[1780417276361,47.5,67786.32,6.9,0.37762,0.00018,17.33082]
[1780417276721,47.5,67786.32,6.9,0.37762,0.00018,17.33082]
[1780417277088,47.5,67786.32,6.9,0.37762,0.00018,17.33082]
[1780417277489,47.5,67785.91,6.9,0.37755,0.00018,17.32971]
[1780417277598,47.5,67785.91,6.9,0.37755,0.00018,17.32971]
[1780417277899,47.5,67785.91,6.9,0.37755,0.00018,17.32971]
[1780417277953,47.5,67785.91,6.9,0.37755,0.00018,17.32971]
[1780417277969,47.5,67785.91,6.9,0.37755,0.00018,17.32971]
[1780417278375,47.5,67787.02,6.9,0.37774,0.00018,17.3327]
[1780417279731,47.5,67782.64,6.9,0.37697,0.00018,17.32058]
[1780417280441,47.5,67782.64,6.9,0.37697,0.00018,17.32058]
[1780417280441,47.5,67782.64,6.9,0.37697,0.00018,17.32058]
[1780417280394,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417280707,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417280881,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417281086,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417281121,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417281158,47.5,67777.13,6.9,0.376,0.00018,17.30526]
[1780417281398,47.5,67767.76,6.9,0.37435,0.00018,17.27902]
[1780417281705,47.5,67767.76,6.9,0.37435,0.00018,17.27902]
[1780417282010,47.5,67767.76,6.9,0.37435,0.00018,17.27902]
[1780417283315,47.5,67765.02,6.9,0.37387,0.00017,17.27129]
[1780417283602,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417283627,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417283630,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417283884,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417284036,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417284116,47.5,67765.8,6.9,0.37401,0.00017,17.27347]
[1780417284652,47.5,67764.26,6.9,0.37374,0.00017,17.26911]
[1780417285135,47.5,67764.26,6.9,0.37374,0.00017,17.26911]
[1780417285426,47.5,67768.96,6.9,0.37456,0.00018,17.28232]
[1780417285652,47.5,67768.96,6.9,0.37456,0.00018,17.28232]
[1780417286467,47.5,67769.88,6.9,0.37472,0.00018,17.28487]
[1780417288376,47.49,67773.39,6.9,0.37533,0.00018,17.29467]
[1780417288407,47.49,67773.39,6.9,0.37533,0.00018,17.29467]
[1780417289014,47.49,67777.4,6.9,0.37603,0.00018,17.30581]
[1780417289262,47.49,67777.4,6.9,0.37603,0.00018,17.30581]
[1780417289454,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417289594,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417289662,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417289915,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417289959,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417289979,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417290100,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417290252,47.49,67784.04,6.9,0.37719,0.00018,17.32415]
[1780417290468,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417290726,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417290806,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417290953,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417290970,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417291444,47.49,67795.03,6.9,0.37912,0.00018,17.35426]
[1780417291475,47.49,67797.01,6.9,0.37944,0.00018,17.35564]
[1780417292283,47.49,67797.01,6.9,0.37944,0.00018,17.35564]
[1780417292432,47.49,67797.01,6.9,0.37944,0.00018,17.35564]
[1780417292566,47.49,67793.6,6.9,0.37884,0.00018,17.34636]
[1780417292804,47.49,67793.6,6.9,0.37884,0.00018,17.34636]
[1780417293163,47.49,67793.6,6.9,0.37884,0.00018,17.34636]
[1780417293672,47.49,67790.94,6.9,0.37838,0.00018,17.33911]
[1780417293901,47.49,67790.94,6.9,0.37838,0.00018,17.33911]
[1780417294221,47.49,67790.94,6.9,0.37838,0.00018,17.33911]
[1780417294410,47.49,67790.94,6.9,0.37838,0.00018,17.33911]
[1780417294911,47.49,67790.94,6.9,0.37838,0.00018,17.33912]
[1780417295015,47.49,67790.94,6.9,0.37838,0.00018,17.33912]
[1780417295160,47.49,67790.94,6.9,0.37838,0.00018,17.33912]
[1780417295380,47.49,67790.94,6.9,0.37838,0.00018,17.33912]
[1780417295453,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417295817,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417295837,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417295915,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417296018,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417296065,47.49,67784.58,6.9,0.37726,0.00018,17.32167]
[1780417296460,47.49,67780.27,6.9,0.37651,0.00018,17.30971]
[1780417296631,47.49,67780.27,6.9,0.37651,0.00018,17.30971]
[1780417298617,47.49,67773.48,6.9,0.37531,0.00018,17.29078]
[1780417298779,47.49,67773.48,6.9,0.37531,0.00018,17.29078]
[1780417298998,47.49,67773.48,6.9,0.37531,0.00018,17.29078]
[1780417299164,47.49,67773.48,6.9,0.37531,0.00018,17.29078]
[1780417299257,47.49,67773.48,6.9,0.37531,0.00018,17.29078]
[1780417299545,47.49,67760.42,6.9,0.37302,0.00017,17.25399]
[1780417300856,47.49,67760.42,6.9,0.37302,0.00017,17.25399]
[1780417301557,47.49,67766.3,6.9,0.37405,0.00018,17.27059]
[1780417303337,47.49,67766.3,6.9,0.37405,0.00018,17.27059]
[1780417303844,47.49,67768.96,6.9,0.37451,0.00018,17.27802]
[1780417304170,47.49,67768.96,6.9,0.37451,0.00018,17.27802]
[1780417307177,47.49,67768.57,6.9,0.37444,0.00018,17.27687]
[1780417307558,47.49,67770.23,6.9,0.37473,0.00018,17.28147]
[1780417308131,47.49,67770.23,6.9,0.37473,0.00018,17.28147]
[1780417308535,47.49,67769.22,6.9,0.37455,0.00018,17.27864]
[1780417308558,47.49,67769.22,6.9,0.37455,0.00018,17.27864]
[1780417308675,47.49,67769.22,6.9,0.37455,0.00018,17.27864]
[1780417310323,47.49,67764.79,6.9,0.37377,0.00018,17.26614]
[1780417310396,47.49,67759.24,6.9,0.3728,0.00017,17.2504]
[1780417310609,47.49,67759.24,6.9,0.3728,0.00017,17.2504]
[1780417311384,47.49,67759.24,6.9,0.3728,0.00017,17.2504]
[1780417311982,47.49,67755.97,6.9,0.37223,0.00017,17.24109]
[1780417312075,47.49,67755.97,6.9,0.37223,0.00017,17.24109]
[1780417313659,47.49,67754.8,6.9,0.37202,0.00017,17.23776]
[1780417313670,47.49,67754.8,6.9,0.37202,0.00017,17.23776]
[1780417317905,47.49,67757.34,6.9,0.37247,0.00017,17.24498]
[1780417317992,47.49,67757.34,6.9,0.37247,0.00017,17.24498]
[1780417318372,47.49,67757.34,6.9,0.37247,0.00017,17.24498]
[1780417318572,47.48,67757.68,6.9,0.37253,0.00017,17.24594]
[1780417318882,47.48,67757.68,6.9,0.37253,0.00017,17.24594]
[1780417318990,47.48,67757.68,6.9,0.37253,0.00017,17.24594]
[1780417319335,47.48,67757.68,6.9,0.37253,0.00017,17.24594]
[1780417319361,47.49,67745.45,6.9,0.37039,0.00017,17.21091]
[1780417319687,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417320938,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417320980,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321167,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321206,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321476,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321493,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321514,47.49,67740.42,6.9,0.36951,0.00017,17.19636]
[1780417321501,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417321660,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322117,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322166,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322178,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322273,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322442,47.49,67740.34,6.9,0.3695,0.00017,17.19612]
[1780417322452,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417322566,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417322603,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417322688,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417322698,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417322738,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417323170,47.49,67732.45,6.9,0.36812,0.00017,17.17312]
[1780417323840,47.49,67729.65,6.9,0.36764,0.00017,17.16491]
[1780417324430,47.49,67729.65,6.9,0.36764,0.00017,17.16491]
[1780417325013,47.48,67729.51,6.9,0.36761,0.00017,17.16442]
[1780417325053,47.48,67729.51,6.9,0.36761,0.00017,17.16442]
[1780417325309,47.48,67729.51,6.9,0.36761,0.00017,17.16442]
[1780417325936,47.48,67730.27,6.9,0.36774,0.00017,17.16661]
[1780417326803,47.48,67730.76,6.9,0.36782,0.00017,17.16805]
[1780417327995,47.48,67729.62,6.9,0.36762,0.00017,17.16466]
[1780417328355,47.48,67718.11,6.9,0.36562,0.00017,17.13065]
[1780417328952,47.48,67718.11,6.9,0.36562,0.00017,17.13065]
[1780417329542,47.48,67718.11,6.9,0.36562,0.00017,17.13065]
[1780417329856,47.48,67713.51,6.9,0.36482,0.00017,17.1169]
[1780417329988,47.48,67713.51,6.9,0.36482,0.00017,17.1169]
[1780417332839,47.48,67719.44,6.9,0.36584,0.00017,17.13449]
[1780417337834,47.48,67717.47,6.9,0.36549,0.00017,17.12852]
[1780417339503,47.48,67707.77,6.9,0.3638,0.00017,17.09947]
[1780417339892,47.48,67707.77,6.9,0.3638,0.00017,17.09947]
[1780417340523,47.48,67707.77,6.9,0.3638,0.00017,17.09947]
[1780417340526,47.48,67707.77,6.9,0.3638,0.00017,17.09947]
[1780417341216,47.48,67708.67,6.9,0.36396,0.00017,17.10223]
[1780417341250,47.48,67708.67,6.9,0.36396,0.00017,17.10223]
[1780417342136,47.48,67707.99,6.9,0.36385,0.00017,17.10022]
[1780417343206,47.48,67715.85,6.9,0.36522,0.00017,17.1238]
[1780417346534,47.48,67712.67,6.9,0.36466,0.00017,17.11428]
[1780417347633,47.48,67709.52,6.9,0.36411,0.00017,17.10483]
[1780417347847,47.48,67709.52,6.9,0.36411,0.00017,17.10483]
[1780417349131,47.48,67706.63,6.9,0.36361,0.00017,17.09614]
[1780417349140,47.48,67706.63,6.9,0.36361,0.00017,17.09614]
[1780417350707,47.48,67700.79,6.9,0.3626,0.00017,17.07852]
[1780417352650,47.48,67701.96,6.9,0.36277,0.00017,17.07802]
[1780417352908,47.48,67701.96,6.9,0.36277,0.00017,17.07802]
[1780417353051,47.48,67701.96,6.9,0.36277,0.00017,17.07802]
[1780417354126,47.48,67701.24,6.9,0.36265,0.00017,17.07585]
[1780417354868,47.48,67703.28,6.9,0.36301,0.00017,17.08204]
[1780417357873,47.48,67700.34,6.9,0.3625,0.00017,17.07318]
[1780417359485,47.48,67701.37,6.9,0.36268,0.00017,17.07632]
[1780417359747,47.48,67701.92,6.9,0.36277,0.00017,17.078]
[1780417359912,47.48,67701.92,6.9,0.36277,0.00017,17.078]
[1780417360206,47.48,67701.92,6.9,0.36277,0.00017,17.078]
[1780417360914,47.48,67701.06,6.9,0.36263,0.00017,17.07541]
[1780417362477,47.48,67704.78,6.9,0.36327,0.00017,17.08667]
[1780417363615,47.48,67706.92,6.9,0.36364,0.00017,17.09312]
[1780417363726,47.48,67708.88,6.9,0.36398,0.00017,17.09902]
[1780417363971,47.48,67708.88,6.9,0.36398,0.00017,17.09902]
[1780417365180,47.48,67709.81,6.9,0.36415,0.00017,17.10181]
[1780417365270,47.48,67709.81,6.9,0.36415,0.00017,17.10181]
[1780417365893,47.48,67705.74,6.9,0.36344,0.00017,17.08957]
[1780417367829,47.48,67711.25,6.9,0.3644,0.00017,17.10613]
[1780417368931,47.48,67711.49,6.9,0.36444,0.00017,17.10684]
[1780417371311,47.48,67717.33,6.9,0.36545,0.00017,17.12426]
[1780417371739,47.48,67717.4,6.9,0.36546,0.00017,17.12445]
[1780417372051,47.48,67717.4,6.9,0.36546,0.00017,17.12445]
[1780417372207,47.48,67723.88,6.9,0.36659,0.00017,17.14365]
[1780417372673,47.48,67723.88,6.9,0.36659,0.00017,17.14365]
[1780417372691,47.48,67723.88,6.9,0.36659,0.00017,17.14365]
[1780417373023,47.48,67723.88,6.9,0.36659,0.00017,17.14365]
[1780417373163,47.48,67723.88,6.9,0.36659,0.00017,17.14365]
[1780417378337,47.48,67725.74,6.9,0.3669,0.00017,17.14901]
[1780417379374,47.48,67723.06,6.9,0.36644,0.00017,17.14106]
[1780417382593,47.48,67724.73,6.9,0.36672,0.00017,17.14593]
[1780417382782,47.47,67725.17,6.9,0.3668,0.00017,17.1472]
[1780417383485,47.47,67725.17,6.9,0.3668,0.00017,17.1472]
[1780417383570,47.47,67720.16,6.9,0.36592,0.00017,17.13233]
[1780417385907,47.47,67716.63,6.9,0.36531,0.00017,17.1218]
[1780417391344,47.47,67716.43,6.9,0.36527,0.00017,17.12111]
[1780417394256,47.47,67714.45,6.9,0.36492,0.00017,17.11518]
[1780417394274,47.47,67714.45,6.9,0.36492,0.00017,17.11518]
[1780417395157,47.47,67717.87,6.9,0.36551,0.00017,17.12536]
[1780417395372,47.47,67723.11,6.9,0.36642,0.00017,17.1409]
[1780417396590,47.47,67723.11,6.9,0.36642,0.00017,17.1409]
[1780417397385,47.47,67717.66,6.9,0.36547,0.00017,17.12467]
[1780417398362,47.47,67717.66,6.9,0.36547,0.00017,17.12467]
[1780417399022,47.47,67716.1,6.9,0.3652,0.00017,17.12]
[1780417401252,47.47,67718.32,6.9,0.36558,0.00017,17.12659]
[1780417402730,47.47,67720.19,6.9,0.36591,0.00017,17.13211]
[1780417403347,47.47,67720.19,6.9,0.36591,0.00017,17.13211]
[1780417405018,47.47,67714.4,6.9,0.3649,0.00017,17.11483]
[1780417407632,47.47,67708.87,6.9,0.36394,0.00017,17.09825]
[1780417409275,47.47,67709.81,6.9,0.3641,0.00017,17.10108]
[1780417409607,47.47,67709.81,6.9,0.3641,0.00017,17.10108]
[1780417409882,47.47,67709.65,6.9,0.36407,0.00017,17.1006]
[1780417409884,47.47,67709.65,6.9,0.36407,0.00017,17.1006]
[1780417410529,47.47,67709.65,6.9,0.36407,0.00017,17.1006]
[1780417410623,47.47,67709.65,6.9,0.36407,0.00017,17.1006]
[1780417410660,47.47,67708.7,6.9,0.3639,0.00017,17.09771]
[1780417412110,47.47,67709.64,6.9,0.36404,0.00017,17.09642]
[1780417413330,47.46,67710.09,6.9,0.36411,0.00017,17.09774]
[1780417413370,47.46,67710.09,6.9,0.36411,0.00017,17.09774]
[1780417413503,47.46,67713.49,6.9,0.3647,0.00017,17.1079]
[1780417413853,47.46,67713.49,6.9,0.3647,0.00017,17.1079]
[1780417414510,47.46,67718.74,6.9,0.36561,0.00017,17.12347]
[1780417415534,47.46,67718.74,6.9,0.36561,0.00017,17.12347]
[1780417415546,47.46,67718.74,6.9,0.36561,0.00017,17.12347]
[1780417416144,47.46,67721.1,6.9,0.36602,0.00017,17.13047]
[1780417416493,47.46,67721.1,6.9,0.36602,0.00017,17.13047]
[1780417418036,47.46,67718.28,6.9,0.36553,0.00017,17.12205]
[1780417421646,47.46,67718.22,6.9,0.36551,0.00017,17.12181]
[1780417421738,47.46,67718.97,6.9,0.36564,0.00017,17.12403]
[1780417423579,47.46,67722.32,6.9,0.36622,0.00017,17.13396]
[1780417423683,47.46,67722.32,6.9,0.36622,0.00017,17.13396]
[1780417425342,47.46,67717.66,6.9,0.36541,0.00017,17.12006]
[1780417426041,47.46,67713.53,6.9,0.36469,0.00017,17.10772]
[1780417427400,47.46,67713.59,6.9,0.3647,0.00017,17.10789]
[1780417428368,47.46,67713.4,6.9,0.36467,0.00017,17.10732]
[1780417428423,47.46,67713.4,6.9,0.36467,0.00017,17.10732]
[1780417429513,47.46,67713.03,6.9,0.3646,0.00017,17.1062]
[1780417430616,47.46,67710.09,6.9,0.36409,0.00017,17.09738]
[1780417430624,47.46,67703.97,6.9,0.36303,0.00017,17.07895]
[1780417431855,47.46,67702.67,6.9,0.3628,0.00017,17.07503]
[1780417432638,47.46,67701.79,6.9,0.36265,0.00017,17.07238]
[1780417433862,47.46,67706.16,6.9,0.3634,0.00017,17.08552]
[1780417436122,47.45,67709.28,6.9,0.36394,0.00017,17.09483]
[1780417437050,47.45,67708.39,6.9,0.36378,0.00017,17.09212]
[1780417438048,47.45,67708.62,6.9,0.36382,0.00017,17.09278]
[1780417438172,47.45,67708.62,6.9,0.36382,0.00017,17.09278]
[1780417442782,47.45,67706.61,6.9,0.36346,0.00017,17.08651]
[1780417442853,47.45,67706.61,6.9,0.36346,0.00017,17.08651]
[1780417442880,47.45,67706.61,6.9,0.36346,0.00017,17.08651]
[1780417443013,47.45,67706.61,6.9,0.36346,0.00017,17.08651]
[1780417443188,47.45,67706.61,6.9,0.36346,0.00017,17.08651]
[1780417443291,47.45,67707.61,6.9,0.36363,0.00017,17.08945]
[1780417444048,47.45,67707.61,6.9,0.36363,0.00017,17.08945]
[1780417444337,47.45,67707.61,6.9,0.36363,0.00017,17.08945]
[1780417444638,47.45,67707.61,6.9,0.36363,0.00017,17.08945]
[1780417444701,47.45,67716.62,6.9,0.36519,0.00017,17.11644]
[1780417446188,47.45,67718.15,6.9,0.36546,0.00017,17.12099]
[1780417446462,47.45,67718.15,6.9,0.36546,0.00017,17.12099]
[1780417446562,47.45,67711.25,6.9,0.36426,0.00017,17.10035]
[1780417447076,47.45,67711.25,6.9,0.36426,0.00017,17.10035]
[1780417447105,47.45,67711.25,6.9,0.36426,0.00017,17.10035]
[1780417447176,47.45,67706.35,6.9,0.36341,0.00017,17.0856]
[1780417450615,47.45,67705.11,6.9,0.36319,0.00017,17.08187]
[1780417450877,47.45,67704.52,6.9,0.36309,0.00017,17.08011]
[1780417451639,47.45,67704.52,6.9,0.36309,0.00017,17.08011]
[1780417451811,47.45,67700.89,6.9,0.36246,0.00017,17.06912]
[1780417451832,47.45,67700.89,6.9,0.36246,0.00017,17.06912]
[1780417454562,47.45,67698.44,6.9,0.36204,0.00017,17.06171]
[1780417454670,47.45,67698.44,6.9,0.36204,0.00017,17.06171]
[1780417454641,47.45,67700.09,6.9,0.36233,0.00017,17.06677]
[1780417455613,47.45,67700.09,6.9,0.36233,0.00017,17.06677]
[1780417456136,47.45,67700.56,6.9,0.3624,0.00017,17.06813]
[1780417456853,47.45,67703.92,6.9,0.36298,0.00017,17.07824]
[1780417456954,47.45,67711.65,6.9,0.36433,0.00017,17.10152]
[1780417459913,47.44,67713.51,6.9,0.36464,0.00017,17.10701]
[1780417460877,47.44,67720.18,6.9,0.3658,0.00017,17.12689]
[1780417462306,47.44,67720.18,6.9,0.3658,0.00017,17.12689]
[1780417462908,47.44,67720.7,6.9,0.36589,0.00017,17.1284]
[1780417463131,47.44,67720.7,6.9,0.36589,0.00017,17.1284]
[1780417463373,47.44,67720.7,6.9,0.36589,0.00017,17.1284]
[1780417464390,47.44,67721.75,6.9,0.36607,0.00017,17.1315]
[1780417465171,47.44,67724.59,6.9,0.36657,0.00017,17.13989]
[1780417466020,47.44,67726.07,6.9,0.36682,0.00017,17.14423]
[1780417466407,47.44,67726.07,6.9,0.36682,0.00017,17.14423]
[1780417467137,47.44,67727.17,6.9,0.36701,0.00017,17.14745]
[1780417467353,47.44,67727.17,6.9,0.36701,0.00017,17.14745]
[1780417467358,47.44,67727.17,6.9,0.36701,0.00017,17.14745]
[1780417467710,47.43,67716.02,6.9,0.36505,0.00017,17.11401]
[1780417468089,47.43,67707.88,6.9,0.36363,0.00017,17.08959]
[1780417469528,47.43,67707.88,6.9,0.36363,0.00017,17.08959]
[1780417469629,47.43,67705.59,6.9,0.36323,0.00017,17.08268]
[1780417473598,47.43,67706.51,6.9,0.36335,0.00017,17.08122]
[1780417479003,47.43,67703.78,6.9,0.36287,0.00017,17.07276]
[1780417479795,47.43,67703.78,6.9,0.36287,0.00017,17.07276]
[1780417480628,47.43,67703.78,6.9,0.36287,0.00017,17.07276]
[1780417480638,47.43,67703.78,6.9,0.36287,0.00017,17.07276]
[1780417484445,47.42,67701.66,6.9,0.36249,0.00017,17.06614]
[1780417484561,47.42,67701.66,6.9,0.36249,0.00017,17.06614]
[1780417484587,47.42,67701.66,6.9,0.36249,0.00017,17.06614]
[1780417484693,47.42,67701.66,6.9,0.36249,0.00017,17.06614]
[1780417484720,47.42,67701.66,6.9,0.36249,0.00017,17.06614]
[1780417484731,47.42,67703.1,6.9,0.36273,0.00017,17.07046]
[1780417484775,47.42,67703.1,6.9,0.36273,0.00017,17.07046]
[1780417485030,47.42,67703.1,6.9,0.36273,0.00017,17.07046]
[1780417485114,47.42,67703.1,6.9,0.36273,0.00017,17.07046]
[1780417485131,47.42,67711.07,6.9,0.36412,0.00017,17.09452]
[1780417486052,47.42,67716.64,6.9,0.36509,0.00017,17.1112]
[1780417487326,47.42,67710.46,6.9,0.36401,0.00017,17.09267]
[1780417491579,47.42,67706.85,6.9,0.36339,0.00017,17.0818]
[1780417493101,47.42,67713.18,6.9,0.36449,0.00017,17.10084]
[1780417494872,47.42,67713.21,6.9,0.36449,0.00017,17.10093]
[1780417494886,47.42,67713.21,6.9,0.36449,0.00017,17.10093]
[1780417495067,47.42,67713.21,6.9,0.36449,0.00017,17.10093]
[1780417496891,47.42,67720.75,6.9,0.3658,0.00017,17.12342]
[1780417499327,47.42,67721.84,6.9,0.36599,0.00017,17.12661]
[1780417499352,47.42,67721.84,6.9,0.36599,0.00017,17.12661]
[1780417500200,47.42,67721.81,6.9,0.36598,0.00017,17.12649]
[1780417501017,47.42,67722.81,6.9,0.36616,0.00017,17.12944]
[1780417501118,47.42,67722.81,6.9,0.36616,0.00017,17.12944]
[1780417501218,47.42,67722.81,6.9,0.36616,0.00017,17.12944]
[1780417501347,47.42,67722.81,6.9,0.36616,0.00017,17.12944]
[1780417501402,47.42,67722.81,6.9,0.36616,0.00017,17.12944]
[1780417501480,47.42,67731.12,6.9,0.36761,0.00017,17.15399]
[1780417502105,47.42,67731.12,6.9,0.36761,0.00017,17.15399]
[1780417502255,47.42,67731.12,6.9,0.36761,0.00017,17.15399]
[1780417502359,47.42,67731.12,6.9,0.36761,0.00017,17.15399]
[1780417502364,47.42,67731.12,6.9,0.36761,0.00017,17.15399]
[1780417502659,47.42,67739.65,6.9,0.3691,0.00017,17.179]
[1780417502948,47.42,67739.65,6.9,0.3691,0.00017,17.179]
[1780417502992,47.42,67739.65,6.9,0.3691,0.00017,17.179]
[1780417503242,47.42,67739.65,6.9,0.3691,0.00017,17.179]
[1780417503249,47.42,67748.34,6.9,0.37062,0.00017,17.20422]
[1780417503803,47.42,67748.34,6.9,0.37062,0.00017,17.20422]
[1780417503890,47.42,67748.34,6.9,0.37062,0.00017,17.20422]
[1780417503903,47.42,67748.34,6.9,0.37062,0.00017,17.20422]
[1780417504071,47.42,67748.34,6.9,0.37062,0.00017,17.20422]
[1780417504742,47.42,67741.96,6.9,0.3695,0.00017,17.18574]
[1780417505213,47.42,67741.96,6.9,0.3695,0.00017,17.18574]
[1780417505322,47.42,67741.96,6.9,0.3695,0.00017,17.18574]
[1780417505463,47.42,67741.96,6.9,0.3695,0.00017,17.18574]
[1780417505516,47.42,67741.96,6.9,0.3695,0.00017,17.18574]
[1780417505771,47.42,67735.26,6.9,0.36833,0.00017,17.16622]
[1780417506201,47.42,67725.74,6.9,0.36667,0.00017,17.13815]
[1780417508606,47.42,67721.92,6.9,0.366,0.00017,17.1268]
[1780417509529,47.42,67720.24,6.9,0.36571,0.00017,17.12178]
[1780417509544,47.41,67714.55,6.9,0.3647,0.00017,17.10459]
[1780417510231,47.41,67706.81,6.9,0.36335,0.00017,17.08123]
[1780417513639,47.41,67705.61,6.9,0.36314,0.00017,17.07762]
[1780417514540,47.41,67705.71,6.9,0.36316,0.00017,17.07793]
[1780417514653,47.41,67705.71,6.9,0.36316,0.00017,17.07793]
[1780417514755,47.41,67705.56,6.9,0.36313,0.00017,17.07748]
[1780417515327,47.41,67705.56,6.9,0.36313,0.00017,17.07748]
[1780417515381,47.41,67705.56,6.9,0.36313,0.00017,17.07748]
[1780417515628,47.41,67705.56,6.9,0.36313,0.00017,17.07748]
[1780417515639,47.41,67705.56,6.9,0.36313,0.00017,17.07748]
[1780417516271,47.41,67698.99,6.9,0.36198,0.00017,17.05738]
[1780417517419,47.41,67698.99,6.9,0.36198,0.00017,17.05738]
[1780417517542,47.41,67698.99,6.9,0.36198,0.00017,17.05738]
[1780417517561,47.41,67698.99,6.9,0.36198,0.00017,17.05738]
[1780417518064,47.41,67697.49,6.9,0.36172,0.00017,17.05274]
[1780417518597,47.41,67697.49,6.9,0.36172,0.00017,17.05274]
[1780417518603,47.41,67697.49,6.9,0.36172,0.00017,17.05274]
[1780417519642,47.41,67695.24,6.9,0.36132,0.00017,17.0458]
[1780417519688,47.41,67695.24,6.9,0.36132,0.00017,17.0458]
[1780417522733,47.4,67695.0,6.9,0.36127,0.00017,17.04487]
[1780417528439,47.39,67693.24,6.9,0.36094,0.00017,17.03911]
[1780417528450,47.39,67693.24,6.9,0.36094,0.00017,17.03911]
[1780417528465,47.39,67693.24,6.9,0.36094,0.00017,17.03911]
[1780417528505,47.39,67693.24,6.9,0.36094,0.00017,17.03911]
[1780417529724,47.39,67693.73,6.9,0.36102,0.00017,17.04055]
[1780417530414,47.39,67692.49,6.9,0.3608,0.00017,17.03669]
[1780417530925,47.39,67690.48,6.9,0.36045,0.00017,17.03046]
[1780417531109,47.39,67690.48,6.9,0.36045,0.00017,17.03046]
[1780417531825,47.39,67689.99,6.9,0.36033,0.00017,17.02481]
[1780417531871,47.39,67689.99,6.9,0.36033,0.00017,17.02481]
[1780417532180,47.39,67689.99,6.9,0.36033,0.00017,17.02481]
[1780417533568,47.39,67687.38,6.9,0.35987,0.00017,17.01672]
[1780417534107,47.39,67686.71,6.9,0.35975,0.00017,17.0146]
[1780417536790,47.38,67686.17,6.9,0.35965,0.00017,17.01284]
[1780417539707,47.38,67685.55,6.9,0.35954,0.00017,17.01078]
[1780417539714,47.38,67685.55,6.9,0.35954,0.00017,17.01078]
[1780417539838,47.38,67685.53,6.9,0.35953,0.00017,17.01068]
[1780417541593,47.38,67683.93,6.9,0.35925,0.00017,17.00568]
[1780417541828,47.38,67683.93,6.9,0.35925,0.00017,17.00568]
[1780417542470,47.38,67687.56,6.9,0.35988,0.00017,17.01686]
[1780417542544,47.38,67687.56,6.9,0.35988,0.00017,17.01686]
[1780417542588,47.38,67687.56,6.9,0.35988,0.00017,17.01686]
[1780417543518,47.38,67690.55,6.9,0.36039,0.00017,17.02602]
[1780417544609,47.38,67689.68,6.9,0.36024,0.00017,17.02328]
[1780417547566,47.37,67691.57,6.9,0.36056,0.00017,17.02893]
[1780417547880,47.37,67692.81,6.9,0.36077,0.00017,17.03268]
[1780417548543,47.37,67692.81,6.9,0.36077,0.00017,17.03268]
[1780417549473,47.37,67693.9,6.9,0.36096,0.00017,17.03596]
[1780417549574,47.37,67693.9,6.9,0.36096,0.00017,17.03596]
[1780417554379,47.37,67690.63,6.9,0.36037,0.00017,17.02562]
[1780417554393,47.37,67690.63,6.9,0.36037,0.00017,17.02562]
[1780417554681,47.37,67690.63,6.9,0.36037,0.00017,17.02562]
[1780417556381,47.36,67687.73,6.9,0.35986,0.00017,17.01657]
[1780417559012,47.36,67686.86,6.9,0.3597,0.00017,17.01374]
[1780417559052,47.36,67686.86,6.9,0.3597,0.00017,17.01374]
[1780417561176,47.36,67684.26,6.9,0.35924,0.00017,17.0056]
[1780417561738,47.36,67684.26,6.9,0.35924,0.00017,17.0056]
[1780417564056,47.36,67682.95,6.9,0.35901,0.00017,17.00142]
[1780417565472,47.36,67683.0,6.9,0.35901,0.00017,17.00153]
[1780417567560,47.35,67682.77,6.9,0.35897,0.00017,17.00074]
[1780417572313,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417572338,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417572382,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417572546,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417572554,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417572631,47.35,67682.33,6.9,0.35888,0.00017,16.99918]
[1780417574325,47.35,67678.74,6.9,0.35825,0.00017,16.98794]
[1780417574351,47.35,67678.74,6.9,0.35825,0.00017,16.98794]
[1780417574804,47.35,67678.74,6.9,0.35825,0.00017,16.98794]
[1780417574821,47.35,67678.74,6.9,0.35825,0.00017,16.98794]
[1780417574838,47.35,67678.74,6.9,0.35825,0.00017,16.98794]
[1780417574928,47.35,67678.61,6.9,0.35823,0.00017,16.9875]
[1780417575220,47.35,67678.61,6.9,0.35823,0.00017,16.9875]
[1780417575385,47.35,67678.61,6.9,0.35823,0.00017,16.9875]
[1780417575510,47.35,67678.61,6.9,0.35823,0.00017,16.9875]
[1780417575606,47.35,67678.61,6.9,0.35823,0.00017,16.9875]
[1780417575941,47.35,67678.04,6.9,0.35813,0.00017,16.9857]
[1780417576270,47.35,67678.04,6.9,0.35813,0.00017,16.9857]
[1780417576357,47.35,67678.04,6.9,0.35813,0.00017,16.9857]
[1780417576397,47.35,67678.04,6.9,0.35813,0.00017,16.9857]
[1780417576407,47.35,67678.04,6.9,0.35813,0.00017,16.9857]
[1780417577096,47.35,67677.04,6.9,0.35795,0.00017,16.98255]
[1780417577135,47.35,67677.04,6.9,0.35795,0.00017,16.98255]
[1780417578047,47.35,67676.9,6.9,0.35793,0.00017,16.98208]
[1780417578053,47.35,67676.9,6.9,0.35793,0.00017,16.98208]
[1780417578680,47.35,67676.9,6.9,0.35793,0.00017,16.98208]
[1780417579105,47.35,67677.36,6.9,0.358,0.00017,16.98349]
[1780417579384,47.35,67677.36,6.9,0.358,0.00017,16.98349]
[1780417584751,47.34,67677.2,6.9,0.35797,0.00017,16.98281]
[1780417585139,47.34,67677.2,6.9,0.35797,0.00017,16.98281]
[1780417585342,47.34,67677.2,6.9,0.35797,0.00017,16.98281]
[1780417585472,47.34,67677.2,6.9,0.35797,0.00017,16.98281]
[1780417585528,47.34,67677.2,6.9,0.35797,0.00017,16.98281]
[1780417586122,47.34,67678.97,6.9,0.35827,0.00017,16.9883]
[1780417587654,47.34,67680.35,6.9,0.35851,0.00017,16.99256]
[1780417587904,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588198,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588210,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588230,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588299,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588317,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588422,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417588870,47.34,67680.62,6.9,0.35855,0.00017,16.99336]
[1780417589111,47.34,67683.45,6.9,0.35904,0.00017,17.00212]
[1780417589262,47.34,67683.45,6.9,0.35904,0.00017,17.00212]
[1780417590133,47.34,67684.36,6.9,0.3592,0.00017,17.00489]
[1780417590862,47.34,67684.36,6.9,0.3592,0.00017,17.00489]
[1780417590919,47.34,67684.7,6.9,0.35925,0.00017,17.0059]
[1780417590997,47.34,67684.7,6.9,0.35925,0.00017,17.0059]
[1780417591801,47.34,67691.36,6.9,0.36038,0.00017,17.02233]
[1780417592078,47.34,67691.36,6.9,0.36038,0.00017,17.02233]
[1780417592245,47.34,67691.36,6.9,0.36038,0.00017,17.02233]
[1780417597842,47.33,67691.11,6.9,0.36031,0.00017,17.0212]
[1780417599191,47.33,67691.8,6.9,0.36043,0.00017,17.02327]
[1780417602895,47.32,67689.91,6.9,0.36009,0.00017,17.01728]
[1780417603235,47.32,67691.23,6.9,0.36031,0.00017,17.02129]
[1780417603247,47.32,67691.23,6.9,0.36031,0.00017,17.02129]
[1780417603369,47.32,67691.23,6.9,0.36031,0.00017,17.02129]
[1780417603518,47.32,67691.23,6.9,0.36031,0.00017,17.02129]
[1780417603638,47.32,67691.23,6.9,0.36031,0.00017,17.02129]
[1780417603885,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604662,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604706,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604711,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604731,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604783,47.32,67703.35,6.9,0.36242,0.00017,17.05833]
[1780417604892,47.32,67708.13,6.9,0.36325,0.00017,17.07275]
[1780417606486,47.32,67708.13,6.9,0.36325,0.00017,17.07275]
[1780417606525,47.32,67708.13,6.9,0.36325,0.00017,17.07275]
[1780417607008,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607012,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607199,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607312,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607526,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607855,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607868,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607876,47.32,67709.95,6.9,0.36357,0.00017,17.07826]
[1780417607601,47.32,67703.16,6.9,0.36238,0.00017,17.0577]
[1780417608663,47.32,67703.16,6.9,0.36238,0.00017,17.0577]
[1780417610550,47.32,67705.92,6.9,0.36287,0.00017,17.06612]
[1780417610928,47.32,67706.85,6.9,0.36303,0.00017,17.06895]
[1780417611673,47.32,67706.85,6.9,0.36303,0.00017,17.06895]
[1780417611711,47.32,67706.85,6.9,0.36303,0.00017,17.06895]
[1780417611742,47.32,67706.85,6.9,0.36303,0.00017,17.06895]
[1780417611763,47.32,67706.85,6.9,0.36303,0.00017,17.06895]
[1780417613014,47.32,67711.98,6.9,0.36393,0.00017,17.08446]
[1780417613486,47.32,67711.98,6.9,0.36393,0.00017,17.08446]
[1780417613651,47.32,67711.98,6.9,0.36393,0.00017,17.08446]
[1780417613654,47.32,67711.98,6.9,0.36393,0.00017,17.08446]
[1780417614280,47.32,67716.07,6.9,0.36464,0.00017,17.09677]
[1780417615034,47.32,67711.91,6.9,0.36391,0.00017,17.08425]
[1780417616087,47.32,67710.31,6.9,0.36363,0.00017,17.07943]
[1780417616671,47.32,67710.31,6.9,0.36363,0.00017,17.07943]
[1780417620345,47.32,67710.71,6.9,0.3637,0.00017,17.08065]
[1780417620446,47.32,67710.78,6.9,0.36372,0.00017,17.08087]
[1780417623209,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623257,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623274,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623304,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623487,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623572,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623704,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623922,47.32,67707.69,6.9,0.36317,0.00017,17.07144]
[1780417623982,47.32,67708.31,6.9,0.36327,0.00017,17.07314]
[1780417624059,47.32,67708.31,6.9,0.36327,0.00017,17.07314]
[1780417624071,47.32,67708.31,6.9,0.36327,0.00017,17.07314]
[1780417624222,47.32,67708.31,6.9,0.36327,0.00017,17.07314]
[1780417624475,47.32,67708.31,6.9,0.36327,0.00017,17.07314]
[1780417624506,47.32,67700.55,6.9,0.36191,0.00017,17.04948]
[1780417624990,47.32,67700.55,6.9,0.36191,0.00017,17.04948]
[1780417625326,47.32,67700.55,6.9,0.36191,0.00017,17.04948]
[1780417625419,47.32,67700.55,6.9,0.36191,0.00017,17.04948]
[1780417625455,47.32,67700.55,6.9,0.36191,0.00017,17.04948]
[1780417625909,47.32,67692.45,6.9,0.3605,0.00017,17.02463]
[1780417626753,47.32,67692.45,6.9,0.3605,0.00017,17.02463]
[1780417626924,47.32,67692.45,6.9,0.3605,0.00017,17.02463]
[1780417627531,47.31,67693.29,6.9,0.36064,0.00017,17.02716]
[1780417627842,47.31,67693.29,6.9,0.36064,0.00017,17.02716]
[1780417628863,47.31,67692.84,6.9,0.36056,0.00017,17.02572]
[1780417628899,47.31,67692.84,6.9,0.36056,0.00017,17.02572]
[1780417630127,47.31,67692.6,6.9,0.36052,0.00017,17.02492]
[1780417632137,47.31,67692.39,6.9,0.36047,0.00017,17.02417]
[1780417632243,47.31,67692.39,6.9,0.36047,0.00017,17.02417]
[1780417634290,47.31,67692.0,6.9,0.3604,0.00017,17.02286]
[1780417639856,47.3,67693.23,6.9,0.36059,0.00017,17.02633]
[1780417639861,47.3,67693.23,6.9,0.36059,0.00017,17.02633]
[1780417641869,47.3,67694.66,6.9,0.36084,0.00017,17.03067]
[1780417651771,47.29,67694.69,6.9,0.36081,0.00017,17.03018]
[1780417651980,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652083,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652482,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652522,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652624,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652800,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652853,47.29,67694.26,6.9,0.3607,0.00017,17.02472]
[1780417652955,47.29,67702.51,6.9,0.36213,0.00017,17.04992]
[1780417653669,47.29,67702.51,6.9,0.36213,0.00017,17.04992]
[1780417653675,47.29,67711.22,6.9,0.36365,0.00017,17.07638]
[1780417654519,47.29,67711.22,6.9,0.36365,0.00017,17.07638]
[1780417654723,47.29,67711.22,6.9,0.36365,0.00017,17.07638]
[1780417654802,47.29,67702.36,6.9,0.36211,0.00017,17.04951]
[1780417655521,47.29,67702.36,6.9,0.36211,0.00017,17.04951]
[1780417655616,47.29,67696.95,6.9,0.36117,0.00017,17.03299]
[1780417659487,47.29,67693.52,6.9,0.36058,0.00017,17.02259]
[1780417659518,47.29,67693.52,6.9,0.36058,0.00017,17.02259]
[1780417659586,47.29,67693.81,6.9,0.36063,0.00017,17.02352]
[1780417661504,47.29,67692.16,6.9,0.36034,0.00017,17.01839]
[1780417661508,47.29,67692.16,6.9,0.36034,0.00017,17.01839]
[1780417661678,47.29,67692.16,6.9,0.36034,0.00017,17.01839]
[1780417664608,47.29,67693.65,6.9,0.36059,0.00017,17.02283]
[1780417664633,47.29,67693.65,6.9,0.36059,0.00017,17.02283]
[1780417664858,47.29,67693.65,6.9,0.36059,0.00017,17.02283]
[1780417665350,47.29,67694.93,6.9,0.36081,0.00017,17.02671]
[1780417666385,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666388,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666392,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666460,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666465,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666697,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417666704,47.29,67698.67,6.9,0.36146,0.00017,17.03813]
[1780417667645,47.28,67703.02,6.9,0.36222,0.00017,17.05137]
[1780417669254,47.28,67708.67,6.9,0.36319,0.00017,17.06839]
[1780417669257,47.28,67708.67,6.9,0.36319,0.00017,17.06839]
[1780417669684,47.28,67708.67,6.9,0.36319,0.00017,17.06839]
[1780417669855,47.28,67708.67,6.9,0.36319,0.00017,17.06839]
[1780417669947,47.28,67708.67,6.9,0.36319,0.00017,17.06839]
[1780417669888,47.28,67709.18,6.9,0.36328,0.00017,17.06985]
[1780417670004,47.28,67709.18,6.9,0.36328,0.00017,17.06985]
[1780417671416,47.28,67712.13,6.9,0.36379,0.00017,17.07878]
[1780417671438,47.28,67712.13,6.9,0.36379,0.00017,17.07878]
[1780417671655,47.28,67712.13,6.9,0.36379,0.00017,17.07878]
[1780417671713,47.28,67712.13,6.9,0.36379,0.00017,17.07878]
[1780417671728,47.28,67712.13,6.9,0.36379,0.00017,17.07878]
[1780417672082,47.28,67716.47,6.9,0.36455,0.00017,17.09186]
[1780417672242,47.28,67716.47,6.9,0.36455,0.00017,17.09186]
[1780417672397,47.28,67716.47,6.9,0.36455,0.00017,17.09186]
[1780417672781,47.28,67716.47,6.9,0.36455,0.00017,17.09186]
[1780417672847,47.28,67730.65,6.9,0.36703,0.00018,17.13414]
[1780417673464,47.28,67737.26,6.9,0.36819,0.00018,17.15367]
[1780417675368,47.28,67737.86,6.9,0.3683,0.00018,17.15547]
[1780417676057,47.28,67736.88,6.9,0.36813,0.00018,17.15262]
[1780417676095,47.28,67736.88,6.9,0.36813,0.00018,17.15262]
[1780417676411,47.28,67736.97,6.9,0.36814,0.00018,17.15285]
[1780417676996,47.28,67736.97,6.9,0.36814,0.00018,17.15285]
[1780417677165,47.28,67736.97,6.9,0.36814,0.00018,17.15285]
[1780417677495,47.28,67736.97,6.9,0.36814,0.00018,17.15285]
[1780417677574,47.28,67736.97,6.9,0.36814,0.00018,17.15285]
[1780417680936,47.28,67741.53,6.9,0.36895,0.00018,17.16634]
[1780417680962,47.28,67741.53,6.9,0.36895,0.00018,17.16634]
[1780417680967,47.28,67741.53,6.9,0.36895,0.00018,17.16634]
[1780417681101,47.29,67742.85,6.9,0.36918,0.00018,17.17024]
[1780417681132,47.29,67742.85,6.9,0.36918,0.00018,17.17024]
[1780417682144,47.29,67746.54,6.9,0.36983,0.00018,17.18102]
[1780417682916,47.29,67746.54,6.9,0.36983,0.00018,17.18102]
[1780417682964,47.29,67746.54,6.9,0.36983,0.00018,17.18102]
[1780417683398,47.29,67749.45,6.9,0.37034,0.00018,17.18949]
[1780417684234,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684262,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684385,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684393,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684682,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684772,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684833,47.29,67749.01,6.9,0.37027,0.00018,17.18824]
[1780417684888,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685049,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685064,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685222,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685234,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685241,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685315,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685623,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685651,47.29,67755.03,6.9,0.37133,0.00018,17.20565]
[1780417685673,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686333,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686351,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686467,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686488,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686650,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417686918,47.29,67767.96,6.9,0.3736,0.00018,17.24261]
[1780417687042,47.29,67765.36,6.9,0.37314,0.00018,17.23521]
[1780417687069,47.29,67765.36,6.9,0.37314,0.00018,17.23521]
[1780417687102,47.29,67765.36,6.9,0.37314,0.00018,17.23521]
[1780417688027,47.29,67765.36,6.9,0.37314,0.00018,17.23521]
[1780417687490,47.29,67759.27,6.9,0.37207,0.00018,17.21782]
[1780417688103,47.29,67759.27,6.9,0.37207,0.00018,17.21782]
[1780417688646,47.29,67759.27,6.9,0.37207,0.00018,17.21782]
[1780417688706,47.29,67767.95,6.9,0.3736,0.00018,17.24257]
[1780417689020,47.29,67767.95,6.9,0.3736,0.00018,17.24257]
[1780417689167,47.29,67767.95,6.9,0.3736,0.00018,17.24257]
[1780417689178,47.29,67767.95,6.9,0.3736,0.00018,17.24257]
[1780417690528,47.29,67765.12,6.9,0.3731,0.00018,17.23452]
[1780417690681,47.29,67765.12,6.9,0.3731,0.00018,17.23452]
[1780417690828,47.29,67765.12,6.9,0.3731,0.00018,17.23452]
[1780417690886,47.29,67765.12,6.9,0.3731,0.00018,17.23452]
[1780417691908,47.29,67761.56,6.9,0.37247,0.00018,17.22436]
[1780417693131,47.29,67761.46,6.9,0.37246,0.00018,17.22408]
[1780417693180,47.29,67761.46,6.9,0.37246,0.00018,17.22408]
[1780417693672,47.29,67761.46,6.9,0.37246,0.00018,17.22408]
[1780417693763,47.29,67761.46,6.9,0.37246,0.00018,17.22408]
[1780417693993,47.29,67761.46,6.9,0.37246,0.00018,17.22408]
[1780417693859,47.29,67754.81,6.9,0.37129,0.00018,17.205]
[1780417694765,47.29,67754.81,6.9,0.37129,0.00018,17.205]
[1780417694828,47.29,67749.8,6.9,0.37041,0.00018,17.19055]
[1780417698298,47.29,67751.07,6.9,0.37064,0.00018,17.19429]
[1780417698510,47.29,67751.07,6.9,0.37064,0.00018,17.19429]
[1780417699467,47.29,67753.73,6.9,0.3711,0.00018,17.20199]
[1780417699574,47.29,67759.07,6.9,0.37204,0.00018,17.21735]
[1780417701676,47.29,67761.07,6.9,0.3724,0.00018,17.22308]
[1780417703147,47.29,67762.33,6.9,0.37262,0.00018,17.22668]
[1780417703389,47.29,67762.33,6.9,0.37262,0.00018,17.22668]
[1780417703435,47.29,67762.33,6.9,0.37262,0.00018,17.22668]
[1780417705393,47.29,67754.39,6.9,0.37122,0.00018,17.20392]
[1780417705395,47.29,67754.39,6.9,0.37122,0.00018,17.20392]
[1780417705706,47.29,67754.39,6.9,0.37122,0.00018,17.20392]
[1780417706527,47.29,67753.75,6.9,0.37111,0.00018,17.20209]
[1780417708846,47.29,67755.33,6.9,0.37139,0.00018,17.20667]
[1780417708851,47.29,67755.33,6.9,0.37139,0.00018,17.20667]
[1780417710083,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710235,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710278,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710343,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710371,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710479,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710527,47.29,67755.21,6.9,0.37137,0.00018,17.20635]
[1780417710654,47.29,67746.32,6.9,0.36981,0.00018,17.18064]
[1780417711133,47.29,67746.32,6.9,0.36981,0.00018,17.18064]
[1780417711440,47.29,67746.32,6.9,0.36981,0.00018,17.18064]
[1780417712317,47.29,67742.9,6.9,0.36918,0.00018,17.16666]
[1780417712580,47.29,67742.9,6.9,0.36918,0.00018,17.16666]
[1780417716445,47.3,67742.65,6.9,0.36915,0.00018,17.16608]
[1780417717382,47.3,67741.8,6.9,0.369,0.00018,17.16364]
[1780417717465,47.3,67741.8,6.9,0.369,0.00018,17.16364]
[1780417717671,47.3,67741.8,6.9,0.369,0.00018,17.16364]
[1780417718710,47.3,67749.84,6.9,0.37042,0.00018,17.18709]
[1780417720205,47.3,67750.11,6.9,0.37047,0.00018,17.1879]
[1780417721122,47.3,67751.99,6.9,0.3708,0.00018,17.19336]
[1780417722205,47.3,67751.96,6.9,0.3708,0.00018,17.19329]
[1780417722245,47.3,67751.96,6.9,0.3708,0.00018,17.19329]
[1780417722738,47.3,67746.58,6.9,0.36985,0.00018,17.17773]
[1780417723074,47.3,67746.58,6.9,0.36985,0.00018,17.17773]
[1780417723631,47.3,67746.58,6.9,0.36985,0.00018,17.17773]
[1780417723745,47.3,67738.32,6.9,0.3684,0.00018,17.15356]
[1780417724240,47.3,67738.32,6.9,0.3684,0.00018,17.15356]
[1780417724365,47.3,67738.32,6.9,0.3684,0.00018,17.15356]
[1780417724409,47.3,67738.32,6.9,0.3684,0.00018,17.15356]
[1780417724411,47.3,67738.32,6.9,0.3684,0.00018,17.15356]
[1780417725735,47.3,67736.55,6.9,0.36809,0.00018,17.14832]
[1780417725767,47.3,67736.55,6.9,0.36809,0.00018,17.14832]
[1780417725773,47.3,67736.55,6.9,0.36809,0.00018,17.14832]
[1780417725812,47.3,67736.55,6.9,0.36809,0.00018,17.14832]
[1780417726766,47.3,67724.66,6.9,0.366,0.00017,17.11309]
[1780417728132,47.3,67726.11,6.9,0.36626,0.00017,17.11738]
[1780417728580,47.3,67726.11,6.9,0.36626,0.00017,17.11738]
[1780417728795,47.3,67720.7,6.9,0.36531,0.00017,17.10124]
[1780417730166,47.3,67719.84,6.9,0.36516,0.00017,17.09866]
[1780417730586,47.3,67719.84,6.9,0.36516,0.00017,17.09866]
[1780417731796,47.3,67719.42,6.9,0.36508,0.00017,17.0974]
[1780417732306,47.3,67720.19,6.9,0.36522,0.00017,17.0997]
[1780417732910,47.3,67720.19,6.9,0.36522,0.00017,17.0997]
[1780417733580,47.3,67719.81,6.9,0.36515,0.00017,17.09856]
[1780417733610,47.3,67719.81,6.9,0.36515,0.00017,17.09856]
[1780417733665,47.3,67719.81,6.9,0.36515,0.00017,17.09856]
[1780417733958,47.3,67719.81,6.9,0.36515,0.00017,17.09856]
[1780417734059,47.3,67714.09,6.9,0.36415,0.00017,17.08139]
[1780417735534,47.29,67712.29,6.9,0.36383,0.00017,17.07588]
[1780417735581,47.29,67712.29,6.9,0.36383,0.00017,17.07588]
[1780417735591,47.29,67712.29,6.9,0.36383,0.00017,17.07588]
[1780417735597,47.29,67712.29,6.9,0.36383,0.00017,17.07588]
[1780417735835,47.29,67711.1,6.9,0.36362,0.00017,17.07221]
[1780417737813,47.29,67710.09,6.9,0.36344,0.00017,17.06907]
[1780417738057,47.29,67710.09,6.9,0.36344,0.00017,17.06907]
[1780417739621,47.29,67710.91,6.9,0.36357,0.00017,17.0714]
[1780417741867,47.28,67712.26,6.9,0.3638,0.00017,17.07531]
[1780417742312,47.28,67710.23,6.9,0.36344,0.00017,17.0691]
[1780417743826,47.28,67713.74,6.9,0.36405,0.00017,17.07961]
[1780417747702,47.27,67714.38,6.9,0.36414,0.00017,17.08119]
[1780417752959,47.26,67714.84,6.9,0.36418,0.00017,17.08207]
[1780417753290,47.26,67714.84,6.9,0.36418,0.00017,17.08207]
[1780417756965,47.26,67714.47,6.9,0.3641,0.00017,17.0807]
[1780417756989,47.26,67714.47,6.9,0.3641,0.00017,17.0807]
[1780417757094,47.26,67714.47,6.9,0.3641,0.00017,17.0807]
[1780417757001,47.26,67709.62,6.9,0.36325,0.00017,17.06596]
[1780417757388,47.26,67709.62,6.9,0.36325,0.00017,17.06596]
[1780417757998,47.25,67703.02,6.9,0.36209,0.00017,17.04581]
[1780417758146,47.25,67703.02,6.9,0.36209,0.00017,17.04581]
[1780417759426,47.25,67703.34,6.9,0.36215,0.00017,17.04673]
[1780417759428,47.25,67703.34,6.9,0.36215,0.00017,17.04673]
[1780417761261,47.25,67702.61,6.9,0.36201,0.00017,17.04437]
[1780417762784,47.25,67700.95,6.9,0.36172,0.00017,17.03923]
[1780417762796,47.25,67700.95,6.9,0.36172,0.00017,17.03923]
[1780417763625,47.25,67702.71,6.9,0.36202,0.00017,17.04455]
[1780417764797,47.25,67703.07,6.9,0.36208,0.00017,17.04559]
[1780417764799,47.25,67703.07,6.9,0.36208,0.00017,17.04559]
[1780417765433,47.25,67703.35,6.9,0.36212,0.00017,17.04638]
[1780417766669,47.24,67702.58,6.9,0.36198,0.00017,17.04396]
[1780417767449,47.24,67702.98,6.9,0.36205,0.00017,17.04512]
[1780417767451,47.24,67702.98,6.9,0.36205,0.00017,17.04512]
[1780417767457,47.24,67702.98,6.9,0.36205,0.00017,17.04512]
[1780417767775,47.24,67702.98,6.9,0.36205,0.00017,17.04512]
[1780417768068,47.24,67709.25,6.9,0.36314,0.00017,17.06413]
[1780417769075,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417769409,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417769501,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417769530,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417769614,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417769706,47.24,67716.72,6.9,0.36444,0.00017,17.08662]
[1780417770199,47.24,67720.98,6.9,0.36518,0.00017,17.09932]
[1780417770294,47.24,67720.98,6.9,0.36518,0.00017,17.09932]
[1780417774405,47.23,67725.37,6.9,0.36589,0.00018,17.10796]
[1780417775122,47.23,67725.37,6.9,0.36589,0.00018,17.10786]
[1780417777502,47.22,67724.74,6.9,0.36577,0.00018,17.10588]
[1780417780418,47.22,67727.36,6.9,0.36621,0.00018,17.11338]
[1780417783583,47.21,67723.61,6.9,0.36553,0.00018,17.10189]
[1780417784853,47.21,67724.63,6.9,0.3657,0.00018,17.10475]
[1780417784868,47.21,67724.63,6.9,0.3657,0.00018,17.10475]
[1780417784942,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785206,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785506,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785536,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785660,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785899,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417785931,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417786040,47.21,67725.67,6.9,0.36588,0.00018,17.10775]
[1780417786042,47.2,67730.45,6.9,0.36671,0.00018,17.12197]
[1780417786440,47.2,67730.45,6.9,0.36671,0.00018,17.12197]
[1780417786463,47.2,67730.45,6.9,0.36671,0.00018,17.12197]
[1780417786520,47.2,67730.45,6.9,0.36671,0.00018,17.12197]
[1780417787051,47.2,67730.45,6.9,0.36671,0.00018,17.12197]
[1780417786594,47.21,67740.38,6.9,0.36846,0.00018,17.15137]
[1780417787571,47.21,67740.38,6.9,0.36846,0.00018,17.15137]
[1780417787578,47.21,67740.38,6.9,0.36846,0.00018,17.15137]
[1780417787651,47.21,67752.05,6.9,0.37051,0.00018,17.18546]
[1780417789894,47.21,67753.4,6.9,0.37075,0.00018,17.18937]
[1780417790284,47.21,67754.47,6.9,0.37094,0.00018,17.19252]
[1780417790298,47.21,67754.47,6.9,0.37094,0.00018,17.19252]
[1780417790997,47.21,67754.47,6.9,0.37094,0.00018,17.19252]
[1780417791003,47.21,67754.47,6.9,0.37094,0.00018,17.19252]
[1780417791934,47.21,67754.68,6.9,0.37098,0.00018,17.19315]
[1780417791937,47.21,67754.68,6.9,0.37098,0.00018,17.19315]
[1780417792212,47.21,67758.58,6.9,0.37167,0.00018,17.20441]
[1780417793732,47.21,67762.52,6.9,0.37236,0.00018,17.21572]
[1780417794014,47.21,67762.52,6.9,0.37236,0.00018,17.21572]
[1780417794839,47.21,67764.08,6.9,0.37264,0.00018,17.22021]
[1780417794877,47.21,67764.08,6.9,0.37264,0.00018,17.22021]
[1780417796267,47.21,67758.1,6.9,0.37159,0.00018,17.20306]
[1780417798370,47.21,67754.42,6.9,0.37094,0.00018,17.19246]
[1780417798448,47.21,67752.9,6.9,0.37068,0.00018,17.1881]
[1780417801813,47.21,67752.84,6.9,0.37067,0.00018,17.18794]
[1780417802107,47.21,67752.84,6.9,0.37067,0.00018,17.18794]
[1780417802240,47.21,67751.94,6.9,0.37051,0.00018,17.18536]
[1780417802274,47.21,67751.94,6.9,0.37051,0.00018,17.18536]
[1780417802302,47.21,67751.94,6.9,0.37051,0.00018,17.18536]
[1780417802378,47.21,67751.94,6.9,0.37051,0.00018,17.18536]
[1780417802663,47.21,67751.94,6.9,0.37051,0.00018,17.18536]
[1780417802676,47.21,67746.99,6.9,0.36964,0.00018,17.17091]
[1780417803318,47.21,67737.8,6.9,0.36802,0.00018,17.14399]
[1780417805332,47.21,67731.03,6.9,0.36683,0.00018,17.1239]
[1780417808141,47.21,67730.99,6.9,0.36682,0.00018,17.12376]
[1780417809444,47.21,67727.35,6.9,0.36618,0.00018,17.1129]
[1780417809556,47.21,67727.35,6.9,0.36618,0.00018,17.1129]
[1780417809740,47.21,67727.35,6.9,0.36618,0.00018,17.1129]
[1780417809808,47.21,67727.35,6.9,0.36618,0.00018,17.1129]
[1780417810713,47.21,67726.92,6.9,0.3661,0.00018,17.1116]
[1780417810904,47.21,67726.92,6.9,0.3661,0.00018,17.1116]
[1780417811006,47.21,67738.0,6.9,0.36805,0.00018,17.14445]
[1780417811780,47.21,67738.0,6.9,0.36805,0.00018,17.14445]
[1780417811820,47.21,67738.0,6.9,0.36805,0.00018,17.14445]
[1780417811857,47.21,67738.0,6.9,0.36805,0.00018,17.14445]
[1780417811876,47.21,67744.19,6.9,0.36913,0.00018,17.16258]
[1780417812381,47.21,67737.27,6.9,0.36792,0.00018,17.14227]
[1780417813536,47.21,67737.27,6.9,0.36792,0.00018,17.14227]
[1780417813881,47.21,67737.27,6.9,0.36792,0.00018,17.14227]
[1780417814213,47.21,67735.33,6.9,0.36757,0.00018,17.13647]
[1780417814619,47.21,67735.33,6.9,0.36757,0.00018,17.13647]
[1780417815807,47.21,67736.82,6.9,0.36783,0.00018,17.14085]
[1780417815853,47.21,67744.25,6.9,0.36914,0.00018,17.16268]
[1780417816286,47.21,67744.25,6.9,0.36914,0.00018,17.16268]
[1780417816409,47.21,67750.92,6.9,0.37031,0.00018,17.18211]
[1780417818477,47.21,67752.7,6.9,0.37063,0.00018,17.1873]
[1780417818499,47.21,67752.7,6.9,0.37063,0.00018,17.1873]
[1780417818724,47.21,67752.7,6.9,0.37063,0.00018,17.1873]
[1780417819361,47.21,67752.98,6.9,0.37068,0.00018,17.18813]
[1780417819417,47.21,67752.98,6.9,0.37068,0.00018,17.18813]
[1780417819617,47.21,67752.98,6.9,0.37068,0.00018,17.18813]
[1780417819681,47.21,67757.92,6.9,0.37155,0.00018,17.20242]
[1780417821694,47.21,67754.95,6.9,0.37102,0.00018,17.19384]
[1780417822579,47.21,67750.5,6.9,0.37024,0.00018,17.18094]
[1780417822619,47.21,67750.5,6.9,0.37024,0.00018,17.18094]
[1780417824989,47.21,67744.79,6.9,0.36923,0.00018,17.16424]
[1780417825101,47.21,67744.79,6.9,0.36923,0.00018,17.16424]
[1780417825114,47.21,67744.79,6.9,0.36923,0.00018,17.16424]
[1780417826749,47.2,67752.66,6.9,0.37061,0.00018,17.18709]
[1780417828217,47.2,67749.05,6.9,0.36998,0.00018,17.1766]
[1780417828501,47.2,67742.89,6.9,0.36889,0.00018,17.15861]
[1780417830046,47.2,67742.89,6.9,0.36889,0.00018,17.15861]
[1780417833385,47.2,67743.1,6.9,0.3689,0.00018,17.15516]
[1780417833452,47.2,67743.1,6.9,0.3689,0.00018,17.15516]
[1780417833474,47.2,67743.1,6.9,0.3689,0.00018,17.15516]
[1780417834947,47.2,67741.36,6.9,0.3686,0.00018,17.15005]
[1780417835563,47.2,67739.33,6.9,0.36824,0.00018,17.14405]
[1780417835971,47.2,67739.33,6.9,0.36824,0.00018,17.14405]
[1780417836406,47.2,67738.26,6.9,0.36805,0.00018,17.14087]
[1780417836408,47.2,67738.26,6.9,0.36805,0.00018,17.14087]
[1780417836463,47.2,67738.26,6.9,0.36805,0.00018,17.14087]
[1780417837068,47.2,67738.26,6.9,0.36805,0.00018,17.14087]
[1780417837126,47.2,67731.09,6.9,0.36679,0.00018,17.11965]
[1780417837897,47.2,67731.09,6.9,0.36679,0.00018,17.11965]
[1780417839824,47.2,67725.6,6.9,0.36582,0.00018,17.10328]
[1780417840472,47.2,67724.52,6.9,0.36563,0.00018,17.10005]
[1780417840929,47.2,67724.52,6.9,0.36563,0.00018,17.10005]
[1780417842599,47.2,67729.61,6.9,0.36652,0.00018,17.1152]
[1780417843843,47.2,67729.61,6.9,0.36652,0.00018,17.1152]
[1780417844568,47.2,67729.34,6.9,0.36647,0.00018,17.11438]
[1780417844574,47.2,67729.34,6.9,0.36647,0.00018,17.11438]
[1780417844578,47.2,67729.34,6.9,0.36647,0.00018,17.11438]
[1780417844870,47.2,67729.34,6.9,0.36647,0.00018,17.11438]
[1780417844898,47.2,67729.34,6.9,0.36647,0.00018,17.11438]
[1780417845684,47.2,67729.73,6.9,0.36654,0.00018,17.11553]
[1780417846023,47.2,67739.85,6.9,0.36832,0.00018,17.14543]
[1780417846740,47.2,67739.85,6.9,0.36832,0.00018,17.14543]
[1780417847575,47.2,67738.15,6.9,0.36802,0.00018,17.1404]
[1780417849368,47.2,67733.06,6.9,0.36712,0.00018,17.12531]
[1780417851147,47.2,67732.29,6.9,0.36698,0.00018,17.12301]
[1780417852017,47.2,67734.36,6.9,0.36735,0.00018,17.12912]
[1780417854981,47.2,67735.92,6.9,0.36761,0.00018,17.13366]
[1780417857793,47.19,67737.97,6.9,0.36797,0.00018,17.13963]
[1780417859372,47.19,67740.32,6.9,0.36838,0.00018,17.14648]
[1780417860048,47.19,67740.32,6.9,0.36838,0.00018,17.14648]
[1780417860470,47.19,67741.07,6.9,0.36851,0.00018,17.14865]
[1780417861049,47.19,67741.07,6.9,0.36851,0.00018,17.14865]
[1780417861741,47.19,67731.57,6.9,0.36684,0.00018,17.12055]
[1780417867021,47.19,67728.06,6.9,0.36622,0.00018,17.11007]
[1780417868351,47.19,67728.59,6.9,0.36631,0.00018,17.11163]
[1780417868534,47.19,67728.59,6.9,0.36631,0.00018,17.11163]
[1780417868789,47.19,67736.94,6.9,0.36777,0.00018,17.13637]
[1780417869966,47.19,67736.94,6.9,0.36777,0.00018,17.13637]
[1780417870342,47.19,67741.43,6.9,0.36856,0.00018,17.14957]
[1780417871955,47.19,67737.15,6.9,0.36781,0.00018,17.13695]
[1780417871979,47.19,67737.15,6.9,0.36781,0.00018,17.13695]
[1780417872820,47.19,67729.19,6.9,0.36641,0.00018,17.11332]
[1780417875162,47.19,67727.84,6.9,0.36617,0.00018,17.10929]
[1780417875869,47.19,67727.06,6.9,0.36603,0.00018,17.10696]
[1780417876389,47.19,67723.28,6.9,0.36537,0.00018,17.09565]
[1780417876393,47.19,67723.28,6.9,0.36537,0.00018,17.09565]
[1780417877077,47.19,67723.28,6.9,0.36537,0.00018,17.09565]
[1780417877091,47.19,67723.28,6.9,0.36537,0.00018,17.09565]
[1780417879869,47.19,67730.84,6.9,0.3667,0.00018,17.1182]
[1780417880926,47.19,67730.84,6.9,0.3667,0.00018,17.1182]
[1780417881853,47.19,67732.84,6.9,0.36705,0.00018,17.12411]
[1780417883747,47.18,67736.28,6.9,0.36765,0.00018,17.13425]
[1780417885719,47.18,67740.5,6.9,0.36838,0.00018,17.14662]
[1780417886905,47.18,67738.09,6.9,0.36796,0.00018,17.1395]
[1780417887172,47.18,67738.09,6.9,0.36796,0.00018,17.1395]
[1780417887925,47.18,67726.84,6.9,0.36598,0.00018,17.10609]
[1780417889575,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417889672,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417889682,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417889686,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417890023,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417890174,47.18,67727.31,6.9,0.36606,0.00018,17.10748]
[1780417890186,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417890380,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417890625,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417890633,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417890832,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417890864,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417891189,47.18,67725.28,6.9,0.36571,0.00018,17.10141]
[1780417891228,47.18,67712.06,6.9,0.36336,0.00018,17.05744]
[1780417891322,47.18,67712.06,6.9,0.36336,0.00018,17.05744]
[1780417891519,47.18,67712.06,6.9,0.36336,0.00018,17.05744]
[1780417891709,47.18,67712.06,6.9,0.36336,0.00018,17.05744]
[1780417891973,47.18,67712.06,6.9,0.36336,0.00018,17.05744]
[1780417892059,47.18,67703.45,6.9,0.36184,0.00017,17.03114]
[1780417892336,47.18,67703.45,6.9,0.36184,0.00017,17.03114]
[1780417893030,47.18,67703.45,6.9,0.36184,0.00017,17.03114]
[1780417893032,47.18,67703.45,6.9,0.36184,0.00017,17.03114]
[1780417894095,47.18,67703.94,6.9,0.36193,0.00017,17.03259]
[1780417895080,47.18,67705.31,6.9,0.36216,0.00017,17.03672]
[1780417895108,47.18,67705.31,6.9,0.36216,0.00017,17.03672]
[1780417896342,47.17,67700.24,6.9,0.36127,0.00017,17.02109]
[1780417898094,47.17,67702.44,6.9,0.36165,0.00017,17.02779]
[1780417898611,47.17,67703.33,6.9,0.3618,0.00017,17.03047]
[1780417899142,47.17,67703.33,6.9,0.3618,0.00017,17.03047]
[1780417899957,47.17,67700.66,6.9,0.36133,0.00017,17.02223]
[1780417899971,47.17,67700.66,6.9,0.36133,0.00017,17.02223]
[1780417902125,47.17,67699.58,6.9,0.36114,0.00017,17.01882]
[1780417902609,47.17,67700.62,6.9,0.36132,0.00017,17.02197]
[1780417907034,47.16,67704.01,6.9,0.3619,0.00017,17.03217]
[1780417912094,47.16,67702.02,6.9,0.36153,0.00017,17.02576]
[1780417913126,47.16,67702.02,6.9,0.36153,0.00017,17.02576]
[1780417914992,47.16,67706.5,6.9,0.36231,0.00017,17.03937]
[1780417915133,47.16,67706.5,6.9,0.36231,0.00017,17.03937]
[1780417915152,47.15,67713.82,6.9,0.36359,0.00018,17.06157]
[1780417915351,47.15,67713.82,6.9,0.36359,0.00018,17.06157]
[1780417916215,47.15,67713.82,6.9,0.36359,0.00018,17.06157]
[1780417916125,47.15,67718.87,6.9,0.36447,0.00018,17.07676]
[1780417918225,47.15,67721.29,6.9,0.36489,0.00018,17.08396]
[1780417920396,47.15,67720.97,6.9,0.36481,0.00018,17.08274]
[1780417926195,47.13,67724.31,6.9,0.36537,0.00018,17.09224]
[1780417931230,47.12,67724.39,6.9,0.36535,0.00018,17.09203]
[1780417936266,47.12,67723.17,6.9,0.36511,0.00018,17.08793]
[1780417939287,47.11,67713.99,6.9,0.36348,0.00018,17.05997]
[1780417941749,47.11,67712.39,6.9,0.3632,0.00018,17.05498]
[1780417942079,47.11,67712.39,6.9,0.3632,0.00018,17.05498]
[1780417942198,47.11,67712.39,6.9,0.3632,0.00018,17.05498]
[1780417942370,47.11,67709.1,6.9,0.36261,0.00018,17.0449]
[1780417942786,47.11,67709.1,6.9,0.36261,0.00018,17.0449]
[1780417943127,47.11,67709.1,6.9,0.36261,0.00018,17.0449]
[1780417943138,47.11,67709.1,6.9,0.36261,0.00018,17.0449]
[1780417943291,47.11,67709.1,6.9,0.36261,0.00018,17.0449]
[1780417944134,47.11,67705.51,6.9,0.36198,0.00018,17.03387]
[1780417949852,47.1,67703.63,6.9,0.36164,0.00018,17.02788]
[1780417949867,47.1,67703.63,6.9,0.36164,0.00018,17.02788]
[1780417951113,47.1,67703.99,6.9,0.3617,0.00018,17.0289]
[1780417951137,47.1,67703.99,6.9,0.3617,0.00018,17.0289]
[1780417951160,47.1,67703.99,6.9,0.3617,0.00018,17.0289]
[1780417952168,47.1,67703.01,6.9,0.36149,0.00018,17.02176]
[1780417953241,47.1,67702.44,6.9,0.36139,0.00018,17.01997]
[1780417954801,47.1,67701.91,6.9,0.36129,0.00018,17.01829]
[1780417955254,47.1,67701.91,6.9,0.36129,0.00018,17.01829]
[1780417955803,47.09,67701.95,6.9,0.3613,0.00018,17.01833]
[1780417955908,47.09,67701.95,6.9,0.3613,0.00018,17.01833]
[1780417959597,47.09,67702.25,6.9,0.36134,0.00018,17.01913]
[1780417961056,47.09,67702.63,6.9,0.3614,0.00018,17.02021]
[1780417961062,47.09,67702.63,6.9,0.3614,0.00018,17.02021]
[1780417963218,47.09,67699.52,6.9,0.36085,0.00018,17.01059]
[1780417965830,47.09,67698.92,6.9,0.36074,0.00018,17.00862]
[1780417967176,47.09,67698.98,6.9,0.36075,0.00018,17.00873]
[1780417972523,47.08,67697.92,6.9,0.36055,0.00018,17.0052]
[1780417974972,47.08,67698.45,6.9,0.36064,0.00018,17.0068]
[1780417975029,47.08,67698.45,6.9,0.36064,0.00018,17.0068]
[1780417979366,47.08,67697.34,6.9,0.36043,0.00018,17.0032]
[1780417983869,47.07,67696.85,6.9,0.36034,0.00017,17.00156]
[1780417984092,47.07,67696.85,6.9,0.36034,0.00017,17.00156]
[1780417989645,47.07,67696.64,6.9,0.36029,0.00018,17.00068]
[1780417990893,47.07,67696.64,6.9,0.36029,0.00018,17.00068]
[1780417991908,47.07,67696.64,6.9,0.36029,0.00018,17.00064]
[1780417992667,47.07,67702.58,6.9,0.36132,0.00018,17.01891]
[1780417993769,47.07,67702.58,6.9,0.36132,0.00018,17.01891]
[1780417993871,47.07,67708.59,6.9,0.36237,0.00018,17.0373]
[1780417994767,47.07,67708.59,6.9,0.36237,0.00018,17.0373]
[1780417995921,47.07,67709.76,6.9,0.36257,0.00018,17.04081]
[1780417995961,47.06,67703.32,6.9,0.36144,0.00018,17.02103]
[1780417996852,47.06,67703.32,6.9,0.36144,0.00018,17.02103]
[1780417997419,47.06,67702.47,6.9,0.36129,0.00018,17.01837]
[1780417998217,47.06,67707.37,6.9,0.36215,0.00018,17.03336]
[1780418003167,47.06,67707.51,6.9,0.36216,0.00018,17.03358]
[1780418003311,47.06,67707.51,6.9,0.36216,0.00018,17.03358]
[1780418003423,47.06,67707.66,6.9,0.36218,0.00018,17.03398]
[1780418006291,47.05,67709.86,6.9,0.36256,0.00018,17.0406]
[1780418007479,47.05,67711.69,6.9,0.36287,0.00018,17.04607]
[1780418008121,47.05,67711.69,6.9,0.36287,0.00018,17.04607]
[1780418008959,47.05,67708.25,6.9,0.36227,0.00018,17.0355]
[1780418008982,47.05,67700.73,6.9,0.36094,0.00018,17.01234]
[1780418010729,47.05,67699.4,6.9,0.36071,0.00018,17.0082]
[1780418013620,47.05,67700.67,6.9,0.36089,0.00018,17.00791]
[1780418013988,47.05,67700.67,6.9,0.36089,0.00018,17.00791]
[1780418014823,47.04,67708.43,6.9,0.36225,0.00018,17.03167]
[1780418016459,47.04,67708.61,6.9,0.36228,0.00018,17.03217]
[1780418021872,47.04,67708.78,6.9,0.36228,0.00018,17.03235]
[1780418026907,47.03,67712.04,6.9,0.36284,0.00018,17.04202]
[1780418029997,47.03,67711.6,6.9,0.36275,0.00018,17.04054]
[1780418033319,47.02,67707.89,6.9,0.36209,0.00018,17.02901]
[1780418034054,47.02,67708.55,6.9,0.3622,0.00018,17.03098]
[1780418035531,47.02,67706.72,6.9,0.36187,0.00018,17.02526]
[1780418035970,47.02,67701.43,6.9,0.36094,0.00018,17.00892]
[1780418037077,47.02,67701.43,6.9,0.36094,0.00018,17.00892]
[1780418037120,47.02,67701.43,6.9,0.36094,0.00018,17.00892]
[1780418039502,47.02,67695.5,6.9,0.3599,0.00018,16.99046]
[1780418039516,47.02,67695.5,6.9,0.3599,0.00018,16.99046]
[1780418041264,47.02,67694.07,6.9,0.35965,0.00018,16.98598]
[1780418041305,47.02,67694.07,6.9,0.35965,0.00018,16.98598]
[1780418042205,47.02,67694.67,6.9,0.35975,0.00018,16.98782]
[1780418042607,47.02,67691.72,6.9,0.35923,0.00018,16.97863]
[1780418042633,47.02,67691.72,6.9,0.35923,0.00018,16.97863]
[1780418043011,47.02,67691.72,6.9,0.35923,0.00018,16.97863]
[1780418045053,47.02,67690.64,6.9,0.35904,0.00018,16.97522]
[1780418051079,47.01,67688.37,6.9,0.35863,0.00017,16.96799]
[1780418055757,47.01,67688.84,6.9,0.35871,0.00018,16.9694]
[1780418056610,47.01,67686.12,6.9,0.35824,0.00017,16.96086]
[1780418056705,47.01,67686.12,6.9,0.35824,0.00017,16.96086]
[1780418057470,47.01,67683.01,6.9,0.35769,0.00017,16.95108]
[1780418059127,47.01,67682.04,6.9,0.35752,0.00017,16.94803]
[1780418059149,47.01,67682.04,6.9,0.35752,0.00017,16.94803]
[1780418061598,47.01,67681.09,6.9,0.35736,0.00017,16.94503]
[1780418061644,47.01,67681.09,6.9,0.35736,0.00017,16.94503]
[1780418062823,47.01,67680.49,6.9,0.35725,0.00017,16.94314]
[1780418068202,47.01,67679.24,6.9,0.35703,0.00017,16.93924]
[1780418068727,47.01,67679.24,6.9,0.35703,0.00017,16.93924]
[1780418068756,47.01,67679.24,6.9,0.35703,0.00017,16.93924]
[1780418068855,47.01,67679.24,6.9,0.35703,0.00017,16.93924]
[1780418071809,47.01,67680.26,6.9,0.35718,0.00017,16.93837]
[1780418077204,47.01,67686.74,6.9,0.35831,0.00017,16.95871]
[1780418077231,47.01,67686.74,6.9,0.35831,0.00017,16.95871]
[1780418077251,47.01,67686.74,6.9,0.35831,0.00017,16.95871]
[1780418078492,47.01,67689.71,6.9,0.35883,0.00018,16.96799]
[1780418078817,47.01,67689.71,6.9,0.35883,0.00018,16.96799]
[1780418078880,47.01,67689.71,6.9,0.35883,0.00018,16.96799]
[1780418078940,47.01,67689.71,6.9,0.35883,0.00018,16.96799]
[1780418083289,47.01,67687.16,6.9,0.35838,0.00018,16.95997]
[1780418086337,47.01,67681.27,6.9,0.35735,0.00017,16.94143]
[1780418091403,47.01,67685.07,6.9,0.35802,0.00017,16.9534]
[1780418097434,47.01,67685.27,6.9,0.35805,0.00017,16.954]
[1780418100799,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418100836,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418100882,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418101094,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418101104,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418101172,47.01,67685.33,6.9,0.35806,0.00017,16.95418]
[1780418101465,47.01,67690.19,6.9,0.35891,0.00018,16.9694]
[1780418102493,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418102744,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103063,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103083,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103168,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103233,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103270,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103391,47.01,67697.23,6.9,0.36014,0.00018,16.9913]
[1780418103556,47.01,67697.25,6.9,0.36015,0.00018,16.99135]
[1780418103648,47.01,67697.25,6.9,0.36015,0.00018,16.99135]
[1780418104260,47.01,67697.25,6.9,0.36015,0.00018,16.99135]
[1780418104367,47.01,67697.25,6.9,0.36015,0.00018,16.99135]
[1780418104523,47.01,67697.25,6.9,0.36015,0.00018,16.99135]
[1780418104586,47.01,67694.31,6.9,0.35963,0.00018,16.98219]
[1780418104629,47.01,67694.31,6.9,0.35963,0.00018,16.98219]
[1780418104671,47.01,67694.31,6.9,0.35963,0.00018,16.98219]
[1780418105338,47.01,67694.31,6.9,0.35963,0.00018,16.98219]
[1780418105738,47.01,67691.44,6.9,0.35913,0.00018,16.97323]
[1780418107553,47.01,67694.6,6.9,0.35968,0.00018,16.98304]
[1780418107564,47.01,67694.6,6.9,0.35968,0.00018,16.98304]
[1780418107599,47.01,67694.6,6.9,0.35968,0.00018,16.98304]
[1780418107952,47.01,67694.6,6.9,0.35968,0.00018,16.98304]
[1780418108224,47.01,67694.6,6.9,0.35968,0.00018,16.98304]
[1780418109028,47.01,67697.06,6.9,0.36011,0.00018,16.99066]
[1780418109034,47.01,67697.06,6.9,0.36011,0.00018,16.99066]
[1780418110547,47.01,67696.48,6.9,0.36,0.00018,16.98884]
[1780418116035,47.0,67695.32,6.9,0.35979,0.00018,16.98511]
[1780418116071,47.0,67695.32,6.9,0.35979,0.00018,16.98511]
[1780418117597,47.0,67703.25,6.9,0.36118,0.00018,17.00958]
[1780418122632,47.0,67702.29,6.9,0.361,0.00018,17.00643]
[1780418124219,47.0,67702.29,6.9,0.361,0.00018,17.00643]
[1780418126954,47.0,67703.02,6.9,0.36112,0.00018,17.00857]
[1780418127259,47.0,67703.02,6.9,0.36112,0.00018,17.00857]
[1780418127262,47.0,67703.02,6.9,0.36112,0.00018,17.00857]
[1780418127282,47.0,67703.02,6.9,0.36112,0.00018,17.00857]
[1780418128227,46.99,67703.01,6.9,0.36111,0.00018,17.00846]
[1780418129322,46.99,67700.85,6.9,0.36073,0.00018,17.00175]
[1780418131006,46.99,67699.69,6.9,0.36053,0.00018,16.99812]
[1780418131010,46.99,67699.69,6.9,0.36053,0.00018,16.99812]
[1780418131037,46.99,67699.69,6.9,0.36053,0.00018,16.99812]
[1780418132509,46.99,67700.46,6.9,0.36063,0.00018,16.99635]
[1780418134171,46.99,67697.92,6.9,0.36018,0.00018,16.98845]
[1780418136198,46.99,67699.63,6.9,0.36047,0.00018,16.99366]
[1780418137487,46.99,67699.67,6.9,0.36048,0.00018,16.99375]
[1780418139402,46.99,67699.17,6.9,0.36039,0.00018,16.99214]
[1780418139750,46.99,67698.8,6.9,0.36032,0.00018,16.99096]
[1780418139771,46.99,67698.8,6.9,0.36032,0.00018,16.99096]
[1780418139772,46.99,67698.8,6.9,0.36032,0.00018,16.99096]
[1780418140150,46.99,67698.8,6.9,0.36032,0.00018,16.99096]
[1780418140264,46.99,67698.8,6.9,0.36032,0.00018,16.99096]
[1780418140759,46.99,67693.91,6.9,0.35946,0.00018,16.97571]
[1780418142059,46.99,67693.91,6.9,0.35946,0.00018,16.97571]
[1780418142260,46.99,67693.91,6.9,0.35946,0.00018,16.97571]
[1780418142268,46.99,67693.91,6.9,0.35946,0.00018,16.97571]
[1780418144025,46.99,67692.89,6.9,0.35928,0.00018,16.97249]
[1780418144187,46.99,67692.89,6.9,0.35928,0.00018,16.97249]
[1780418144251,46.99,67692.89,6.9,0.35928,0.00018,16.97249]
[1780418146525,46.98,67688.32,6.9,0.35847,0.00018,16.95817]
[1780418146609,46.98,67687.84,6.9,0.35839,0.00018,16.95666]
[1780418150724,46.98,67688.53,6.9,0.35851,0.00018,16.9588]
[1780418151218,46.98,67688.53,6.9,0.35851,0.00018,16.9588]
[1780418151290,46.98,67688.53,6.9,0.35851,0.00018,16.9588]
[1780418151543,46.98,67688.53,6.9,0.35851,0.00018,16.9588]
[1780418151836,46.98,67694.66,6.9,0.35958,0.00018,16.97792]
[1780418153560,46.98,67694.66,6.9,0.35958,0.00018,16.97792]
[1780418153807,46.98,67696.57,6.9,0.35992,0.00018,16.98384]
[1780418153898,46.98,67696.57,6.9,0.35992,0.00018,16.98384]
[1780418155655,46.98,67691.57,6.9,0.35904,0.00018,16.96824]
[1780418159538,46.98,67690.45,6.9,0.35884,0.00018,16.9647]
[1780418160549,46.98,67690.28,6.9,0.35881,0.00018,16.96415]
[1780418167893,46.98,67688.13,6.9,0.35843,0.00018,16.95734]
[1780418169909,46.98,67686.19,6.9,0.35809,0.00018,16.95125]
[1780418170571,46.98,67686.19,6.9,0.35809,0.00018,16.95125]
[1780418171244,46.98,67686.21,6.9,0.35809,0.00018,16.95131]
[1780418171296,46.98,67686.21,6.9,0.35809,0.00018,16.95131]
[1780418173659,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418173677,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174147,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174200,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174260,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174415,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174472,46.98,67683.9,6.9,0.35769,0.00018,16.94405]
[1780418174495,46.98,67683.74,6.9,0.35766,0.00018,16.94355]
[1780418175331,46.98,67683.74,6.9,0.35766,0.00018,16.94355]
[1780418176630,46.98,67676.12,6.9,0.35632,0.00017,16.91945]
[1780418176654,46.98,67676.12,6.9,0.35632,0.00017,16.91945]
[1780418177814,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418177880,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418177913,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418177950,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178057,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178215,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178244,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178280,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178361,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178717,46.98,67676.06,6.9,0.35631,0.00017,16.91926]
[1780418178411,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418178892,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179049,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179118,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179118,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179202,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179223,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179312,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179343,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179503,46.98,67667.31,6.9,0.35479,0.00017,16.89139]
[1780418179589,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418179840,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418179919,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418180025,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418180421,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418180445,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418180541,46.98,67609.9,6.9,0.34481,0.00017,16.70244]
[1780418180597,46.98,67577.36,6.9,0.3392,0.00017,16.59096]
[1780418181450,46.98,67577.36,6.9,0.3392,0.00017,16.59096]
[1780418181579,46.98,67577.36,6.9,0.3392,0.00017,16.59096]
[1780418181612,46.98,67574.31,6.9,0.33869,0.00017,16.58061]
[1780418181764,46.98,67574.31,6.9,0.33869,0.00017,16.58061]
[1780418181949,46.98,67574.31,6.9,0.33869,0.00017,16.58061]
[1780418182423,46.98,67574.31,6.9,0.33869,0.00017,16.58061]
[1780418182459,46.99,67584.95,6.9,0.34053,0.00017,16.61783]
[1780418182719,46.99,67584.95,6.9,0.34053,0.00017,16.61783]
[1780418182888,46.99,67584.95,6.9,0.34053,0.00017,16.61783]
[1780418182937,46.99,67584.95,6.9,0.34053,0.00017,16.61783]
[1780418183176,46.99,67584.95,6.9,0.34053,0.00017,16.61783]
[1780418184059,46.99,67587.04,6.9,0.34089,0.00017,16.62505]
[1780418184386,46.99,67587.04,6.9,0.34089,0.00017,16.62505]
[1780418184788,46.99,67583.17,6.9,0.34023,0.00017,16.61168]
[1780418184934,46.99,67583.17,6.9,0.34023,0.00017,16.61168]
[1780418185472,46.99,67583.17,6.9,0.34023,0.00017,16.61168]
[1780418185578,46.99,67583.17,6.9,0.34023,0.00017,16.61168]
[1780418185950,46.99,67580.76,6.9,0.33981,0.00017,16.60335]
[1780418186081,46.99,67580.76,6.9,0.33981,0.00017,16.60335]
[1780418186829,46.99,67580.66,6.9,0.3398,0.00017,16.60302]
[1780418187863,46.99,67579.78,6.9,0.33965,0.00017,16.59998]
[1780418188102,46.99,67579.78,6.9,0.33965,0.00017,16.59998]
[1780418188105,46.99,67579.78,6.9,0.33965,0.00017,16.59998]
[1780418188195,46.99,67579.78,6.9,0.33965,0.00017,16.59998]
[1780418188974,46.99,67579.53,6.9,0.3396,0.00017,16.59913]
[1780418189916,46.99,67574.69,6.9,0.33877,0.00017,16.58232]
[1780418189956,46.99,67574.69,6.9,0.33877,0.00017,16.58232]
[1780418190662,46.99,67574.69,6.9,0.33877,0.00017,16.58232]
[1780418190849,46.99,67570.29,6.9,0.33802,0.00017,16.567]
[1780418190867,46.99,67570.29,6.9,0.33802,0.00017,16.567]
[1780418191284,46.99,67570.29,6.9,0.33802,0.00017,16.567]
[1780418191338,46.99,67570.29,6.9,0.33802,0.00017,16.567]
[1780418191517,46.99,67570.29,6.9,0.33802,0.00017,16.567]
[1780418191549,46.99,67565.38,6.9,0.33714,0.00017,16.5456]
[1780418192162,46.99,67565.38,6.9,0.33714,0.00017,16.5456]
[1780418192209,46.99,67565.38,6.9,0.33714,0.00017,16.5456]
[1780418192254,46.99,67565.38,6.9,0.33714,0.00017,16.5456]
[1780418192379,46.99,67565.38,6.9,0.33714,0.00017,16.5456]
[1780418192467,46.99,67570.39,6.9,0.338,0.00017,16.56321]
[1780418192913,46.99,67570.39,6.9,0.338,0.00017,16.56321]
[1780418193295,46.99,67570.39,6.9,0.338,0.00017,16.56321]
[1780418193322,46.99,67570.39,6.9,0.338,0.00017,16.56321]
[1780418194079,46.99,67571.26,6.9,0.33815,0.00017,16.56629]
[1780418194122,46.99,67571.26,6.9,0.33815,0.00017,16.56629]
[1780418194616,46.99,67571.26,6.9,0.33815,0.00017,16.56629]
[1780418196398,46.99,67565.89,6.9,0.33724,0.00017,16.54758]
[1780418196419,46.99,67565.89,6.9,0.33724,0.00017,16.54758]
[1780418196536,46.99,67565.89,6.9,0.33724,0.00017,16.54758]
[1780418196632,46.99,67565.89,6.9,0.33724,0.00017,16.54758]
[1780418196929,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197078,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197093,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197303,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197416,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197599,46.99,67568.37,6.9,0.33767,0.00017,16.55633]
[1780418197619,46.99,67579.91,6.9,0.33965,0.00017,16.59659]
[1780418198037,46.99,67579.91,6.9,0.33965,0.00017,16.59659]
[1780418198184,46.99,67579.91,6.9,0.33965,0.00017,16.59659]
[1780418200077,46.99,67579.53,6.9,0.33959,0.00017,16.5953]
[1780418200437,46.99,67579.53,6.9,0.33959,0.00017,16.5953]
[1780418200598,46.99,67579.53,6.9,0.33959,0.00017,16.5953]
[1780418200619,46.99,67579.53,6.9,0.33959,0.00017,16.5953]
[1780418200689,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201246,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201447,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201514,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201554,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201561,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201599,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418201635,46.99,67577.79,6.9,0.33929,0.00017,16.58928]
[1780418202270,46.99,67575.44,6.9,0.33889,0.00017,16.58113]
[1780418202709,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418202739,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418202770,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418203196,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418203617,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418203620,47.0,67580.29,6.9,0.33972,0.00017,16.59801]
[1780418203234,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418203702,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418203710,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418203731,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418204006,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418204469,47.0,67591.47,6.9,0.34165,0.00017,16.63659]
[1780418204781,47.0,67588.07,6.9,0.34106,0.00017,16.62489]
[1780418205150,47.0,67588.07,6.9,0.34106,0.00017,16.62489]
[1780418205248,47.0,67582.9,6.9,0.34017,0.00017,16.60705]
[1780418205760,47.0,67582.9,6.9,0.34017,0.00017,16.60705]
[1780418205814,47.0,67582.9,6.9,0.34017,0.00017,16.60705]
[1780418206098,47.0,67582.9,6.9,0.34017,0.00017,16.60705]
[1780418206275,47.0,67582.9,6.9,0.34017,0.00017,16.60705]
[1780418206358,47.0,67577.24,6.9,0.3392,0.00017,16.58744]
[1780418207308,47.0,67577.24,6.9,0.3392,0.00017,16.58744]
[1780418207355,47.0,67577.24,6.9,0.3392,0.00017,16.58744]
[1780418207391,47.0,67569.06,6.9,0.33779,0.00017,16.55893]
[1780418208269,47.0,67562.98,6.9,0.33675,0.00017,16.53765]
[1780418209276,47.0,67557.5,6.9,0.33582,0.00017,16.5184]
[1780418210195,47.0,67557.5,6.9,0.33582,0.00017,16.5184]
[1780418210710,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418210832,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211131,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211144,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211148,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211398,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211408,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211490,47.0,67557.0,6.9,0.33574,0.00017,16.51671]
[1780418211591,47.0,67551.31,6.9,0.33477,0.00017,16.49663]
[1780418213324,47.0,67548.3,6.9,0.33424,0.00017,16.48576]
[1780418213723,47.0,67548.73,6.9,0.33431,0.00017,16.48713]
[1780418213787,47.0,67548.73,6.9,0.33431,0.00017,16.48713]
[1780418213868,47.0,67548.73,6.9,0.33431,0.00017,16.48713]
[1780418213940,47.0,67548.73,6.9,0.33431,0.00017,16.48713]
[1780418214652,47.0,67548.73,6.9,0.33431,0.00017,16.48713]
[1780418214547,46.99,67555.64,6.9,0.33548,0.00017,16.5115]
[1780418215319,46.99,67563.12,6.9,0.33677,0.00017,16.53794]
[1780418215678,46.99,67563.12,6.9,0.33677,0.00017,16.53794]
[1780418215758,46.99,67563.12,6.9,0.33677,0.00017,16.53794]
[1780418217284,46.99,67560.93,6.9,0.33639,0.00017,16.53025]
[1780418217351,46.99,67560.93,6.9,0.33639,0.00017,16.53025]
[1780418217408,46.99,67557.75,6.9,0.33585,0.00017,16.51899]
[1780418218260,46.99,67557.75,6.9,0.33585,0.00017,16.51899]
[1780418220226,47.0,67561.67,6.9,0.33653,0.00017,16.53297]
[1780418220926,47.0,67558.83,6.9,0.33604,0.00017,16.52302]
[1780418221380,47.0,67558.83,6.9,0.33604,0.00017,16.52302]
[1780418223147,47.0,67561.37,6.9,0.33649,0.00017,16.53214]
[1780418223217,47.0,67561.37,6.9,0.33649,0.00017,16.53214]
[1780418223370,47.0,67561.37,6.9,0.33649,0.00017,16.53214]
[1780418223380,47.0,67561.37,6.9,0.33649,0.00017,16.53214]
[1780418223503,47.0,67561.37,6.9,0.33649,0.00017,16.53214]
[1780418223521,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418223731,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418223968,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224073,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224118,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224175,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224175,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224201,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224303,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224352,47.0,67571.18,6.9,0.33817,0.00017,16.56662]
[1780418224427,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418224692,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418224732,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418224771,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418224842,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418225511,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418225568,47.0,67581.89,6.9,0.34002,0.00017,16.6039]
[1780418225610,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418225738,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418225823,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226057,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226261,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226322,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226357,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226611,47.0,67594.54,6.9,0.3422,0.00017,16.64745]
[1780418226415,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418226781,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418227074,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418227179,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418227478,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418227481,47.0,67588.04,6.9,0.34107,0.00017,16.62512]
[1780418227666,47.0,67578.26,6.9,0.33939,0.00017,16.59131]
[1780418228429,47.0,67571.66,6.9,0.33826,0.00017,16.56835]
[1780418228987,47.0,67571.66,6.9,0.33826,0.00017,16.56835]
[1780418229018,47.0,67571.66,6.9,0.33826,0.00017,16.56835]
[1780418229083,47.0,67571.66,6.9,0.33826,0.00017,16.56835]
[1780418229551,47.0,67564.78,6.9,0.33708,0.00017,16.54431]
[1780418229766,47.0,67564.78,6.9,0.33708,0.00017,16.54431]
[1780418230160,47.0,67564.78,6.9,0.33708,0.00017,16.54431]
[1780418232833,47.0,67568.58,6.9,0.33774,0.00017,16.55774]
[1780418234028,47.0,67571.08,6.9,0.33817,0.00017,16.56651]
[1780418234031,47.0,67571.08,6.9,0.33817,0.00017,16.56651]
[1780418234072,47.0,67571.08,6.9,0.33817,0.00017,16.56651]
[1780418234125,47.0,67571.08,6.9,0.33817,0.00017,16.56651]
[1780418234199,47.0,67571.08,6.9,0.33817,0.00017,16.56651]
[1780418234471,47.0,67580.35,6.9,0.33976,0.00017,16.59878]
[1780418235478,47.0,67585.54,6.9,0.34066,0.00017,16.61674]
[1780418236091,47.0,67585.54,6.9,0.34066,0.00017,16.61674]
[1780418236120,47.0,67585.54,6.9,0.34066,0.00017,16.61674]
[1780418236617,47.0,67585.54,6.9,0.34066,0.00017,16.61674]
[1780418236690,47.0,67585.54,6.9,0.34066,0.00017,16.61674]
[1780418236749,47.0,67587.52,6.9,0.341,0.00017,16.62357]
[1780418236821,47.0,67587.52,6.9,0.341,0.00017,16.62357]
[1780418237492,47.0,67580.67,6.9,0.33982,0.00017,16.59991]
[1780418238499,47.0,67573.21,6.9,0.33854,0.00017,16.574]
[1780418238764,47.0,67573.21,6.9,0.33854,0.00017,16.574]
[1780418238809,47.0,67573.21,6.9,0.33854,0.00017,16.574]
[1780418240249,47.01,67571.66,6.9,0.33827,0.00017,16.56863]
[1780418241060,47.01,67570.71,6.9,0.33811,0.00017,16.56536]
[1780418241800,47.01,67570.15,6.9,0.33802,0.00017,16.56345]
[1780418241821,47.01,67570.15,6.9,0.33802,0.00017,16.56345]
[1780418241828,47.01,67570.15,6.9,0.33802,0.00017,16.56345]
[1780418241844,47.01,67570.15,6.9,0.33802,0.00017,16.56345]
[1780418242527,47.01,67577.62,6.9,0.3393,0.00017,16.58952]
[1780418243669,47.01,67577.62,6.9,0.3393,0.00017,16.58952]
[1780418243673,47.01,67577.62,6.9,0.3393,0.00017,16.58952]
[1780418243534,47.01,67585.0,6.9,0.34058,0.00017,16.61509]
[1780418244116,47.01,67585.0,6.9,0.34058,0.00017,16.61509]
[1780418244542,47.01,67578.56,6.9,0.33947,0.00017,16.59281]
[1780418248643,47.01,67574.82,6.9,0.33883,0.00017,16.5799]
[1780418248935,47.01,67573.93,6.9,0.33868,0.00017,16.57684]
[1780418249146,47.01,67573.93,6.9,0.33868,0.00017,16.57684]
[1780418249341,47.01,67573.93,6.9,0.33868,0.00017,16.57684]
[1780418249754,47.01,67575.53,6.9,0.33896,0.00017,16.58244]
[1780418250031,47.01,67575.53,6.9,0.33896,0.00017,16.58244]
[1780418250940,47.01,67572.99,6.9,0.33852,0.00017,16.57363]
[1780418251389,47.01,67572.99,6.9,0.33852,0.00017,16.57363]
[1780418251846,47.01,67569.15,6.9,0.33783,0.00017,16.5561]
[1780418251985,47.01,67569.15,6.9,0.33783,0.00017,16.5561]
[1780418252278,47.01,67569.15,6.9,0.33783,0.00017,16.5561]
[1780418252989,47.01,67567.63,6.9,0.33757,0.00017,16.55083]
[1780418253027,47.01,67567.63,6.9,0.33757,0.00017,16.55083]
[1780418254485,47.01,67565.61,6.9,0.33723,0.00017,16.54381]
[1780418254612,47.01,67564.13,6.9,0.33698,0.00017,16.53867]
[1780418256285,47.01,67560.99,6.9,0.33644,0.00017,16.52764]
[1780418258449,47.01,67558.69,6.9,0.33604,0.00017,16.51951]
[1780418258581,47.01,67558.69,6.9,0.33604,0.00017,16.51951]
[1780418259973,47.01,67560.77,6.9,0.3364,0.00017,16.52679]
[1780418260024,47.01,67560.77,6.9,0.3364,0.00017,16.52679]
[1780418260853,47.01,67560.84,6.9,0.33641,0.00017,16.527]
[1780418261531,47.01,67560.84,6.9,0.33641,0.00017,16.527]
[1780418261555,47.01,67560.84,6.9,0.33641,0.00017,16.527]
[1780418261780,47.01,67563.33,6.9,0.33683,0.00017,16.53569]
[1780418262675,47.01,67571.49,6.9,0.33823,0.00017,16.56428]
[1780418263623,47.01,67571.49,6.9,0.33823,0.00017,16.56428]
[1780418267710,47.01,67578.96,6.9,0.33951,0.00017,16.59017]
[1780418272032,47.01,67578.62,6.9,0.33944,0.00017,16.58884]
[1780418273121,47.01,67578.36,6.9,0.3394,0.00017,16.58794]
[1780418273222,47.01,67573.1,6.9,0.33849,0.00017,16.56958]
[1780418273800,47.01,67573.1,6.9,0.33849,0.00017,16.56958]
[1780418274759,47.01,67567.4,6.9,0.33751,0.00017,16.54965]
[1780418274987,47.01,67567.4,6.9,0.33751,0.00017,16.54965]
[1780418275766,47.01,67572.74,6.9,0.33843,0.00017,16.56831]
[1780418277780,47.01,67578.63,6.9,0.33944,0.00017,16.58875]
[1780418282120,47.0,67577.6,6.9,0.33925,0.00017,16.58506]
[1780418282142,47.0,67577.6,6.9,0.33925,0.00017,16.58506]
[1780418282560,47.0,67577.6,6.9,0.33925,0.00017,16.58506]
[1780418282818,47.0,67565.83,6.9,0.33723,0.00017,16.54389]
[1780418284771,47.0,67565.83,6.9,0.33723,0.00017,16.54389]
[1780418284699,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418284878,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418284943,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418285076,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418285650,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418285802,47.0,67560.22,6.9,0.33626,0.00017,16.52398]
[1780418285733,47.0,67550.7,6.9,0.33462,0.00017,16.49021]
[1780418285840,47.0,67550.7,6.9,0.33462,0.00017,16.49021]
[1780418286688,47.0,67544.36,6.9,0.33353,0.00017,16.46744]
[1780418287990,47.0,67539.46,6.9,0.33269,0.00017,16.4499]
[1780418288288,47.0,67539.46,6.9,0.33269,0.00017,16.4499]
[1780418289230,46.99,67539.06,6.9,0.33261,0.00017,16.44824]
[1780418289445,46.99,67539.06,6.9,0.33261,0.00017,16.44824]
[1780418289469,46.99,67539.06,6.9,0.33261,0.00017,16.44824]
[1780418289626,46.99,67539.06,6.9,0.33261,0.00017,16.44824]
[1780418289868,46.99,67536.05,6.9,0.3321,0.00017,16.43736]
[1780418289915,46.99,67536.05,6.9,0.3321,0.00017,16.43736]
[1780418289966,46.99,67536.05,6.9,0.3321,0.00017,16.43736]
[1780418290190,46.99,67536.05,6.9,0.3321,0.00017,16.43736]
[1780418291082,46.99,67532.77,6.9,0.33153,0.00017,16.42546]
[1780418291124,46.99,67532.77,6.9,0.33153,0.00017,16.42546]
[1780418291160,46.99,67520.19,6.9,0.32938,0.00017,16.37972]
[1780418292189,46.99,67520.19,6.9,0.32938,0.00017,16.37972]
[1780418292378,46.99,67512.73,6.9,0.32811,0.00017,16.35237]
[1780418295776,46.99,67509.17,6.9,0.3275,0.00017,16.33922]
[1780418295793,46.99,67509.17,6.9,0.3275,0.00017,16.33922]
[1780418296180,46.99,67509.21,6.9,0.3275,0.00017,16.3393]
[1780418296292,46.99,67509.21,6.9,0.3275,0.00017,16.3393]
[1780418296366,46.99,67509.21,6.9,0.3275,0.00017,16.3393]
[1780418296447,46.99,67509.21,6.9,0.3275,0.00017,16.3393]
[1780418296781,46.99,67509.21,6.9,0.3275,0.00017,16.3393]
[1780418296912,46.98,67505.94,6.9,0.32694,0.00017,16.32714]
[1780418297161,46.98,67505.94,6.9,0.32694,0.00017,16.32714]
[1780418297167,46.98,67505.94,6.9,0.32694,0.00017,16.32714]
[1780418297215,46.98,67505.94,6.9,0.32694,0.00017,16.32714]
[1780418298355,46.98,67503.04,6.9,0.32645,0.00017,16.31638]
[1780418301796,46.98,67498.94,6.9,0.32575,0.00017,16.3011]
[1780418301900,46.98,67502.37,6.9,0.32633,0.00017,16.31379]
[1780418302225,46.98,67502.37,6.9,0.32633,0.00017,16.31379]
[1780418303650,46.98,67504.86,6.9,0.32675,0.00017,16.32292]
[1780418303764,46.98,67504.86,6.9,0.32675,0.00017,16.32292]
[1780418304832,46.98,67506.45,6.9,0.32702,0.00017,16.32872]
[1780418305650,46.98,67506.45,6.9,0.32702,0.00017,16.32872]
[1780418305736,46.98,67506.45,6.9,0.32702,0.00017,16.32872]
[1780418305872,46.98,67510.52,6.9,0.3277,0.00017,16.34357]
[1780418305882,46.98,67510.52,6.9,0.3277,0.00017,16.34357]
[1780418306709,46.98,67510.52,6.9,0.3277,0.00017,16.34357]
[1780418306745,46.98,67504.23,6.9,0.32663,0.00017,16.32034]
[1780418307126,46.98,67504.23,6.9,0.32663,0.00017,16.32034]
[1780418307291,46.98,67504.23,6.9,0.32663,0.00017,16.32034]
[1780418307711,46.98,67504.23,6.9,0.32663,0.00017,16.32034]
[1780418307812,46.98,67496.19,6.9,0.32526,0.00017,16.29052]
[1780418307853,46.98,67496.19,6.9,0.32526,0.00017,16.29052]
[1780418308679,46.98,67496.19,6.9,0.32526,0.00017,16.29052]
[1780418308957,46.98,67495.87,6.9,0.32521,0.00017,16.2893]
[1780418309034,46.98,67495.87,6.9,0.32521,0.00017,16.2893]
[1780418310456,46.98,67493.93,6.9,0.32488,0.00017,16.28206]
[1780418310705,46.98,67493.93,6.9,0.32488,0.00017,16.28206]
[1780418311274,46.98,67490.48,6.9,0.32429,0.00017,16.26919]
[1780418311428,46.98,67490.48,6.9,0.32429,0.00017,16.26919]
[1780418311837,46.98,67490.48,6.9,0.32429,0.00017,16.26919]
[1780418311856,46.98,67490.48,6.9,0.32429,0.00017,16.26919]
[1780418312803,46.98,67487.74,6.9,0.32379,0.00017,16.25474]
[1780418313248,46.98,67488.7,6.9,0.32395,0.00017,16.25833]
[1780418313366,46.98,67488.7,6.9,0.32395,0.00017,16.25833]
[1780418313438,46.98,67488.7,6.9,0.32395,0.00017,16.25833]
[1780418313499,46.98,67488.7,6.9,0.32395,0.00017,16.25833]
[1780418313923,46.98,67487.02,6.9,0.32367,0.00017,16.25204]
[1780418313953,46.98,67487.02,6.9,0.32367,0.00017,16.25204]
[1780418314453,46.98,67487.02,6.9,0.32367,0.00017,16.25204]
[1780418317239,46.98,67481.51,6.9,0.32274,0.00017,16.23142]
[1780418317724,46.98,67481.51,6.9,0.32274,0.00017,16.23142]
[1780418317814,46.98,67481.51,6.9,0.32274,0.00017,16.23142]
[1780418317835,46.98,67481.51,6.9,0.32274,0.00017,16.23142]
[1780418317846,46.98,67481.51,6.9,0.32274,0.00017,16.23142]
[1780418318949,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418318970,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319034,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319195,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319222,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319278,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319306,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319453,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418319795,46.98,67486.13,6.9,0.32352,0.00017,16.24877]
[1780418320181,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320316,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320369,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320452,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320707,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320747,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320776,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320814,46.98,67487.47,6.9,0.32375,0.00017,16.25379]
[1780418320766,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418320995,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418321352,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418321486,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418321656,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418321684,46.98,67505.96,6.9,0.32688,0.00017,16.32243]
[1780418321779,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418321975,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418322057,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418322073,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418322216,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418322275,46.98,67516.18,6.9,0.32861,0.00017,16.35989]
[1780418322317,46.97,67502.78,6.9,0.32633,0.00017,16.31054]
[1780418322979,46.97,67502.78,6.9,0.32633,0.00017,16.31054]
[1780418323577,46.97,67502.78,6.9,0.32633,0.00017,16.31054]
[1780418323781,46.97,67497.32,6.9,0.32541,0.00017,16.29027]
[1780418324297,46.97,67497.32,6.9,0.32541,0.00017,16.29027]
[1780418324472,46.97,67497.32,6.9,0.32541,0.00017,16.29027]
[1780418324734,46.97,67497.32,6.9,0.32541,0.00017,16.29027]
[1780418326163,46.97,67500.77,6.9,0.32599,0.00017,16.30298]
[1780418326615,46.97,67500.77,6.9,0.32599,0.00017,16.30298]
[1780418326854,46.97,67500.77,6.9,0.32599,0.00017,16.30298]
[1780418327227,46.97,67497.71,6.9,0.32547,0.00017,16.29159]
[1780418327270,46.97,67491.11,6.9,0.32435,0.00017,16.267]
[1780418328510,46.97,67491.11,6.9,0.32435,0.00017,16.267]
[1780418328585,46.97,67485.4,6.9,0.32338,0.00017,16.24565]
[1780418332886,46.97,67489.15,6.9,0.32401,0.00017,16.25969]
[1780418334647,46.97,67493.57,6.9,0.32476,0.00017,16.27616]
[1780418334667,46.97,67493.57,6.9,0.32476,0.00017,16.27616]
[1780418335104,46.97,67497.02,6.9,0.32535,0.00017,16.28896]
[1780418335391,46.97,67497.02,6.9,0.32535,0.00017,16.28896]
[1780418335553,46.97,67497.02,6.9,0.32535,0.00017,16.28896]
[1780418336254,46.97,67500.51,6.9,0.32594,0.00017,16.30186]
[1780418336355,46.97,67506.29,6.9,0.32691,0.00017,16.32317]
[1780418338496,46.97,67508.61,6.9,0.3273,0.00017,16.33165]
[1780418340914,46.97,67500.6,6.9,0.32594,0.00017,16.3019]
[1780418343379,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418343781,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418343955,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418343982,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418344049,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418344067,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418344093,46.97,67496.79,6.9,0.32529,0.00017,16.28768]
[1780418344411,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344460,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344550,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344581,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344634,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344637,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344780,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344852,46.97,67496.8,6.9,0.32529,0.00017,16.28768]
[1780418344788,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345214,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345304,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345356,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345380,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345486,46.96,67482.0,6.9,0.32278,0.00017,16.23237]
[1780418345791,46.96,67447.32,6.9,0.31693,0.00017,16.10032]
[1780418345998,46.96,67447.32,6.9,0.31693,0.00017,16.10032]
[1780418346348,46.96,67447.32,6.9,0.31693,0.00017,16.10032]
[1780418346712,46.96,67447.32,6.9,0.31693,0.00017,16.10032]
[1780418346747,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418346942,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347231,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347260,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347264,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347289,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347496,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347579,46.96,67443.33,6.9,0.31625,0.00017,16.0847]
[1780418347620,46.96,67446.75,6.9,0.31682,0.00017,16.09768]
[1780418347929,46.96,67446.75,6.9,0.31682,0.00017,16.09768]
[1780418348145,46.96,67446.75,6.9,0.31682,0.00017,16.09768]
[1780418348158,46.96,67446.75,6.9,0.31682,0.00017,16.09768]
[1780418348380,46.96,67446.75,6.9,0.31682,0.00017,16.09768]
[1780418348479,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349026,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349067,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349130,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349437,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349547,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349588,46.96,67446.53,6.9,0.31678,0.00017,16.09678]
[1780418349676,46.95,67438.94,6.9,0.3155,0.00017,16.06726]
[1780418349958,46.95,67438.94,6.9,0.3155,0.00017,16.06726]
[1780418350330,46.95,67438.94,6.9,0.3155,0.00017,16.06726]
[1780418350482,46.95,67438.94,6.9,0.3155,0.00017,16.06726]
[1780418350629,46.95,67448.63,6.9,0.31711,0.00017,16.10452]
[1780418351260,46.95,67448.63,6.9,0.31711,0.00017,16.10452]
[1780418351861,46.95,67452.61,6.9,0.31777,0.00017,16.11962]
[1780418354177,46.95,67455.79,6.9,0.3183,0.00017,16.13164]
[1780418354330,46.95,67455.79,6.9,0.3183,0.00017,16.13164]
[1780418354581,46.95,67455.79,6.9,0.3183,0.00017,16.13164]
[1780418354682,46.95,67457.36,6.9,0.31856,0.00017,16.13755]
[1780418355450,46.95,67457.36,6.9,0.31856,0.00017,16.13755]
[1780418356814,46.95,67459.93,6.9,0.319,0.00017,16.14746]
[1780418357729,46.95,67461.61,6.9,0.31928,0.00017,16.15395]
[1780418359512,46.95,67457.87,6.9,0.31866,0.00017,16.13982]
[1780418359553,46.95,67460.23,6.9,0.31906,0.00017,16.14892]
[1780418360578,46.95,67460.23,6.9,0.31906,0.00017,16.14892]
[1780418360582,46.95,67460.23,6.9,0.31906,0.00017,16.14892]
[1780418360623,46.95,67460.23,6.9,0.31906,0.00017,16.14892]
[1780418361449,46.95,67474.43,6.9,0.32146,0.00017,16.20294]
[1780418362456,46.95,67484.79,6.9,0.32321,0.00017,16.24193]
[1780418364471,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365258,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365264,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365305,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365375,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365695,46.95,67474.55,6.9,0.32148,0.00017,16.20335]
[1780418365748,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418365967,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418366029,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418366042,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418366835,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418366886,46.95,67463.65,6.9,0.31964,0.00017,16.16201]
[1780418367804,46.95,67463.76,6.9,0.31966,0.00017,16.16247]
[1780418367807,46.95,67463.76,6.9,0.31966,0.00017,16.16247]
[1780418368251,46.95,67468.47,6.9,0.32045,0.00017,16.18041]
[1780418368955,46.95,67469.93,6.9,0.3207,0.00017,16.18597]
[1780418372336,46.95,67471.12,6.9,0.32087,0.00017,16.18632]
[1780418373202,46.95,67472.74,6.9,0.32114,0.00017,16.19247]
[1780418376693,46.95,67478.45,6.9,0.32211,0.00017,16.21404]
[1780418376938,46.95,67475.84,6.9,0.32167,0.00017,16.2042]
[1780418377808,46.95,67475.84,6.9,0.32167,0.00017,16.2042]
[1780418378864,46.95,67470.84,6.9,0.32082,0.00017,16.1853]
[1780418379977,46.96,67476.2,6.9,0.32173,0.00017,16.20559]
[1780418380155,46.96,67476.2,6.9,0.32173,0.00017,16.20559]
[1780418380706,46.96,67476.2,6.9,0.32173,0.00017,16.20559]
[1780418381590,46.96,67484.81,6.9,0.32318,0.00017,16.23798]
[1780418383795,46.96,67487.28,6.9,0.3236,0.00017,16.24721]
[1780418383899,46.96,67487.28,6.9,0.3236,0.00017,16.24721]
[1780418384094,46.95,67487.74,6.9,0.32368,0.00017,16.2489]
[1780418384174,46.95,67487.74,6.9,0.32368,0.00017,16.2489]
[1780418384268,46.95,67487.74,6.9,0.32368,0.00017,16.2489]
[1780418384611,46.95,67493.52,6.9,0.32465,0.00017,16.27047]
[1780418387073,46.95,67497.88,6.9,0.32539,0.00017,16.28663]
[1780418387077,46.95,67497.88,6.9,0.32539,0.00017,16.28663]
[1780418387528,46.95,67497.88,6.9,0.32539,0.00017,16.28663]
[1780418388098,46.95,67498.97,6.9,0.32557,0.00017,16.29064]
[1780418389574,46.95,67500.52,6.9,0.32583,0.00017,16.29634]
[1780418394537,46.95,67500.24,6.9,0.32578,0.00017,16.29507]
[1780418397027,46.95,67506.78,6.9,0.32688,0.00017,16.31909]
[1780418397498,46.95,67506.78,6.9,0.32688,0.00017,16.31909]
[1780418402737,46.94,67501.79,6.9,0.32601,0.00017,16.3003]
[1780418406965,46.94,67501.48,6.9,0.32595,0.00017,16.29897]
[1780418407105,46.94,67501.48,6.9,0.32595,0.00017,16.29897]
[1780418407159,46.94,67501.48,6.9,0.32595,0.00017,16.29897]
[1780418407503,46.94,67501.48,6.9,0.32595,0.00017,16.29897]
[1780418408827,46.94,67506.17,6.9,0.32675,0.00017,16.31626]
[1780418414367,46.93,67512.28,6.9,0.32776,0.00017,16.33835]
[1780418414517,46.93,67512.28,6.9,0.32776,0.00017,16.33835]
[1780418414617,46.93,67512.28,6.9,0.32776,0.00017,16.33835]
[1780418417028,46.93,67506.29,6.9,0.32674,0.00017,16.3161]
[1780418422877,46.93,67505.14,6.9,0.32653,0.00017,16.31154]
[1780418423262,46.93,67505.14,6.9,0.32653,0.00017,16.31154]
[1780418423326,46.93,67505.14,6.9,0.32653,0.00017,16.31154]
[1780418423956,46.93,67505.14,6.9,0.32653,0.00017,16.31154]
[1780418424046,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424059,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424180,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424193,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424289,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424618,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424825,46.93,67509.27,6.9,0.32722,0.00017,16.32673]
[1780418424891,46.93,67522.65,6.9,0.3295,0.00017,16.37571]
[1780418425054,46.93,67522.65,6.9,0.3295,0.00017,16.37571]
[1780418425113,46.93,67522.65,6.9,0.3295,0.00017,16.37571]
[1780418425934,46.93,67522.65,6.9,0.3295,0.00017,16.37571]
[1780418426653,46.92,67523.22,6.9,0.32959,0.00017,16.37768]
[1780418426860,46.92,67523.22,6.9,0.32959,0.00017,16.37768]
[1780418426905,46.92,67516.35,6.9,0.32842,0.00017,16.35248]
[1780418429809,46.92,67514.92,6.9,0.32816,0.00017,16.34708]
[1780418429926,46.92,67521.25,6.9,0.32924,0.00017,16.37017]
[1780418430851,46.92,67521.25,6.9,0.32924,0.00017,16.37017]
[1780418432908,46.92,67515.79,6.9,0.32826,0.00017,16.34581]
[1780418436500,46.91,67515.73,6.9,0.32824,0.00017,16.34528]
[1780418442013,46.91,67522.74,6.9,0.32941,0.00017,16.37048]
[1780418445053,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445601,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445641,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445654,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445725,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445760,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445770,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445860,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418445978,46.91,67521.29,6.9,0.32915,0.00017,16.36501]
[1780418446167,46.9,67521.31,6.9,0.32915,0.00017,16.36491]
[1780418446917,46.9,67521.31,6.9,0.32915,0.00017,16.36491]
[1780418446175,46.9,67532.65,6.9,0.33108,0.00017,16.40615]
[1780418448082,46.9,67535.53,6.9,0.33157,0.00017,16.41648]
[1780418448089,46.9,67535.53,6.9,0.33157,0.00017,16.41648]
[1780418449537,46.9,67536.29,6.9,0.3317,0.00017,16.41915]
[1780418450022,46.9,67537.23,6.9,0.33185,0.00017,16.42243]
[1780418450034,46.9,67537.23,6.9,0.33185,0.00017,16.42243]
[1780418450160,46.9,67537.23,6.9,0.33185,0.00017,16.42243]
[1780418450272,46.9,67537.23,6.9,0.33185,0.00017,16.42243]
[1780418450588,46.9,67537.23,6.9,0.33185,0.00017,16.42243]
[1780418451174,46.9,67540.86,6.9,0.33247,0.00017,16.43538]
[1780418452136,46.9,67542.41,6.9,0.33273,0.00017,16.44095]
[1780418452146,46.9,67542.41,6.9,0.33273,0.00017,16.44095]
[1780418455885,46.89,67542.85,6.9,0.33279,0.00017,16.4421]
[1780418456209,46.89,67547.13,6.9,0.3335,0.00017,16.45716]
[1780418456337,46.89,67547.13,6.9,0.3335,0.00017,16.45716]
[1780418456345,46.89,67549.81,6.9,0.33396,0.00017,16.46674]
[1780418457122,46.88,67555.71,6.9,0.33497,0.00017,16.48762]
[1780418460503,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418460523,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418460845,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418460866,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418460893,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418460996,46.88,67559.47,6.9,0.33559,0.00017,16.50052]
[1780418461774,46.88,67560.16,6.9,0.3357,0.00017,16.50281]
[1780418461907,46.88,67560.16,6.9,0.3357,0.00017,16.50281]
[1780418462013,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462089,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462130,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462339,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462521,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462587,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462602,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462653,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462742,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462841,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462847,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462901,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462904,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418462961,46.87,67566.12,6.9,0.33672,0.00017,16.52383]
[1780418463024,46.87,67574.41,6.9,0.33815,0.00017,16.55297]
[1780418463187,46.87,67581.71,6.9,0.33941,0.00017,16.57845]
[1780418464638,46.87,67581.71,6.9,0.33941,0.00017,16.57845]
[1780418464676,46.87,67581.71,6.9,0.33941,0.00017,16.57845]
[1780418464794,46.87,67581.71,6.9,0.33941,0.00017,16.57845]
[1780418464810,46.87,67581.71,6.9,0.33941,0.00017,16.57845]
[1780418465073,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465289,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465420,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465455,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465479,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465634,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418465716,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418466239,46.87,67584.48,6.9,0.33989,0.00017,16.58804]
[1780418466618,46.87,67588.35,6.9,0.34055,0.00017,16.60145]
[1780418466850,46.87,67588.35,6.9,0.34055,0.00017,16.60145]
[1780418466889,46.87,67588.35,6.9,0.34055,0.00017,16.60145]
[1780418466893,46.87,67588.35,6.9,0.34055,0.00017,16.60145]
[1780418467175,46.87,67588.35,6.9,0.34055,0.00017,16.60145]
[1780418467292,46.87,67589.69,6.9,0.34079,0.00017,16.60611]
[1780418467493,46.87,67589.69,6.9,0.34079,0.00017,16.60611]
[1780418467861,46.87,67589.69,6.9,0.34079,0.00017,16.60611]
[1780418467909,46.87,67582.43,6.9,0.33953,0.00017,16.58095]
[1780418468752,46.87,67582.43,6.9,0.33953,0.00017,16.58095]
[1780418468922,46.87,67582.43,6.9,0.33953,0.00017,16.58095]
[1780418469020,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469161,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469283,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469586,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469626,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469633,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418469831,46.87,67569.58,6.9,0.33732,0.00017,16.53595]
[1780418473451,46.87,67573.41,6.9,0.33797,0.00017,16.54931]
[1780418479343,46.87,67570.24,6.9,0.3374,0.00017,16.53776]
[1780418484381,46.86,67569.34,6.9,0.33723,0.00017,16.53431]
[1780418485630,46.86,67569.34,6.9,0.33723,0.00017,16.53431]
[1780418485647,46.86,67569.34,6.9,0.33723,0.00017,16.53431]
[1780418485762,46.86,67569.34,6.9,0.33723,0.00017,16.53431]
[1780418486392,46.86,67569.18,6.9,0.3372,0.00017,16.53364]
[1780418486636,46.86,67569.18,6.9,0.3372,0.00017,16.53364]
[1780418486682,46.86,67569.18,6.9,0.3372,0.00017,16.53364]
[1780418486702,46.86,67559.0,6.9,0.33544,0.00017,16.49759]
[1780418487373,46.86,67559.0,6.9,0.33544,0.00017,16.49759]
[1780418487400,46.86,67546.47,6.9,0.33329,0.00017,16.45288]
[1780418488341,46.86,67546.47,6.9,0.33329,0.00017,16.45288]
[1780418490062,46.86,67542.61,6.9,0.33262,0.00017,16.43883]
[1780418490078,46.86,67542.61,6.9,0.33262,0.00017,16.43883]
[1780418492365,46.85,67542.06,6.9,0.33247,0.00017,16.43224]
[1780418492784,46.85,67542.06,6.9,0.33247,0.00017,16.43224]
[1780418493293,46.85,67546.8,6.9,0.33327,0.00017,16.44901]
[1780418495230,46.84,67545.9,6.9,0.33311,0.00017,16.44563]
[1780418497914,46.84,67545.68,6.9,0.33305,0.00017,16.44454]
[1780418497931,46.84,67545.68,6.9,0.33305,0.00017,16.44454]
[1780418497957,46.84,67546.54,6.9,0.33319,0.00017,16.44734]
[1780418498677,46.84,67546.54,6.9,0.33319,0.00017,16.44734]
[1780418498908,46.83,67554.44,6.9,0.33454,0.00017,16.47551]
[1780418499942,46.83,67554.44,6.9,0.33454,0.00017,16.47551]
[1780418500089,46.83,67554.44,6.9,0.33454,0.00017,16.47551]
[1780418500043,46.83,67564.7,6.9,0.3363,0.00017,16.51183]
[1780418500203,46.83,67564.7,6.9,0.3363,0.00017,16.51183]
[1780418500463,46.83,67564.7,6.9,0.3363,0.00017,16.51183]
[1780418504610,46.83,67566.5,6.9,0.3366,0.00017,16.51802]
[1780418511823,46.82,67569.04,6.9,0.337,0.00017,16.52636]
[1780418511986,46.82,67569.04,6.9,0.337,0.00017,16.52636]
[1780418513006,46.82,67569.23,6.9,0.33703,0.00017,16.52694]
[1780418513057,46.82,67562.38,6.9,0.33584,0.00017,16.50257]
[1780418513586,46.82,67555.49,6.9,0.33465,0.00017,16.47793]
[1780418515135,46.81,67552.59,6.9,0.33415,0.00017,16.46745]
[1780418515325,46.81,67552.59,6.9,0.33415,0.00017,16.46745]
[1780418515475,46.81,67552.59,6.9,0.33415,0.00017,16.46745]
[1780418515875,46.81,67552.59,6.9,0.33415,0.00017,16.46745]
[1780418516085,46.81,67547.61,6.9,0.33328,0.00017,16.44945]
[1780418522064,46.8,67543.54,6.9,0.33255,0.00017,16.43412]
[1780418522119,46.8,67543.54,6.9,0.33255,0.00017,16.43412]
[1780418522338,46.8,67544.84,6.9,0.33276,0.00017,16.43867]
[1780418522418,46.8,67544.84,6.9,0.33276,0.00017,16.43867]
[1780418522881,46.8,67538.57,6.9,0.33168,0.00017,16.41591]
[1780418523693,46.8,67538.57,6.9,0.33168,0.00017,16.41591]
[1780418523778,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418524687,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418524729,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418524833,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418524937,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418525019,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418525024,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418525120,46.8,67532.7,6.9,0.33067,0.00017,16.39449]
[1780418525506,46.79,67529.79,6.9,0.33017,0.00017,16.3838]
[1780418525685,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418526167,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418526201,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418526396,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418526869,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418526996,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418527055,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418527110,46.79,67518.94,6.9,0.32831,0.00017,16.34399]
[1780418527076,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527241,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527259,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527272,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527300,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527515,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527722,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527854,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418527883,46.79,67495.88,6.9,0.32437,0.00017,16.2584]
[1780418528034,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418528154,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418528278,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418528304,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418528592,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418528645,46.79,67475.34,6.9,0.32089,0.00017,16.18095]
[1780418530257,46.79,67467.27,6.9,0.31953,0.00017,16.15028]
[1780418530564,46.79,67467.27,6.9,0.31953,0.00017,16.15028]
[1780418530718,46.79,67467.27,6.9,0.31953,0.00017,16.15028]
[1780418531526,46.79,67463.75,6.9,0.31894,0.00017,16.13687]
[1780418532689,46.79,67463.38,6.9,0.31887,0.00017,16.13541]
[1780418532728,46.79,67463.38,6.9,0.31887,0.00017,16.13541]
[1780418533666,46.79,67465.31,6.9,0.3192,0.00017,16.14274]
[1780418535170,46.79,67462.76,6.9,0.31876,0.00017,16.13288]
[1780418535237,46.79,67462.76,6.9,0.31876,0.00017,16.13288]
[1780418535764,46.79,67469.27,6.9,0.31986,0.00017,16.15775]
[1780418537630,46.79,67470.33,6.9,0.32004,0.00017,16.16173]
[1780418537685,46.79,67470.33,6.9,0.32004,0.00017,16.16173]
[1780418539528,46.79,67465.55,6.9,0.31922,0.00017,16.14335]
[1780418540488,46.79,67466.7,6.9,0.31941,0.00017,16.14771]
[1780418541108,46.79,67466.7,6.9,0.31941,0.00017,16.14771]
[1780418541134,46.79,67466.7,6.9,0.31941,0.00017,16.14771]
[1780418540817,46.79,67472.33,6.9,0.32036,0.00017,16.16914]
[1780418541152,46.79,67472.33,6.9,0.32036,0.00017,16.16914]
[1780418541828,46.79,67479.26,6.9,0.32154,0.00017,16.19551]
[1780418542834,46.79,67485.01,6.9,0.32251,0.00017,16.21726]
[1780418547869,46.79,67479.63,6.9,0.3216,0.00017,16.19692]
[1780418548379,46.79,67479.63,6.9,0.3216,0.00017,16.19692]
[1780418551240,46.79,67480.26,6.9,0.32171,0.00017,16.19935]
[1780418553762,46.79,67488.38,6.9,0.32305,0.00017,16.22579]
[1780418553935,46.79,67488.38,6.9,0.32305,0.00017,16.22579]
[1780418559154,46.79,67488.77,6.9,0.32311,0.00017,16.22719]
[1780418564510,46.79,67486.91,6.9,0.3228,0.00017,16.22013]
[1780418564581,46.79,67486.91,6.9,0.3228,0.00017,16.22013]
[1780418564598,46.79,67486.91,6.9,0.3228,0.00017,16.22013]
[1780418564754,46.79,67486.91,6.9,0.3228,0.00017,16.22013]
[1780418564991,46.79,67479.34,6.9,0.32151,0.00017,16.19153]
[1780418565516,46.79,67479.34,6.9,0.32151,0.00017,16.19153]
[1780418566113,46.79,67479.34,6.9,0.32151,0.00017,16.19153]
[1780418566128,46.79,67479.34,6.9,0.32151,0.00017,16.19153]
[1780418567682,46.79,67473.11,6.9,0.32046,0.00017,16.16793]
[1780418568016,46.79,67478.41,6.9,0.32136,0.00017,16.18811]
[1780418568655,46.79,67478.41,6.9,0.32136,0.00017,16.18811]
[1780418568678,46.79,67478.41,6.9,0.32136,0.00017,16.18811]
[1780418569020,46.79,67484.69,6.9,0.32243,0.00017,16.21189]
[1780418573743,46.79,67487.7,6.9,0.32294,0.00017,16.22324]
[1780418574425,46.79,67488.01,6.9,0.32299,0.00017,16.2244]
[1780418574442,46.79,67488.01,6.9,0.32299,0.00017,16.2244]
[1780418574755,46.79,67488.01,6.9,0.32299,0.00017,16.2244]
[1780418575063,46.79,67488.67,6.9,0.3231,0.00017,16.22692]
[1780418577076,46.79,67482.68,6.9,0.32209,0.00017,16.20439]
[1780418577718,46.79,67482.68,6.9,0.32209,0.00017,16.20439]
[1780418577960,46.79,67482.68,6.9,0.32209,0.00017,16.20439]
[1780418578506,46.79,67477.64,6.9,0.32124,0.00017,16.18535]
[1780418580171,46.79,67473.08,6.9,0.32047,0.00017,16.16809]
[1780418581104,46.79,67468.46,6.9,0.31969,0.00017,16.15059]
[1780418581340,46.79,67468.46,6.9,0.31969,0.00017,16.15059]
[1780418581401,46.79,67468.46,6.9,0.31969,0.00017,16.15059]
[1780418581751,46.79,67468.46,6.9,0.31969,0.00017,16.15059]
[1780418582111,46.79,67472.82,6.9,0.32043,0.00017,16.16731]
[1780418582469,46.79,67472.82,6.9,0.32043,0.00017,16.16731]
[1780418582624,46.79,67472.82,6.9,0.32043,0.00017,16.16731]
[1780418582639,46.79,67472.82,6.9,0.32043,0.00017,16.16731]
[1780418583383,46.8,67474.13,6.9,0.32066,0.00017,16.17238]
[1780418583639,46.8,67474.13,6.9,0.32066,0.00017,16.17238]
[1780418584125,46.8,67483.0,6.9,0.32217,0.00017,16.20607]
[1780418584849,46.8,67483.0,6.9,0.32217,0.00017,16.20607]
[1780418585132,46.8,67492.78,6.9,0.32383,0.00017,16.24293]
[1780418586299,46.8,67493.35,6.9,0.32393,0.00017,16.24509]
[1780418587705,46.8,67493.44,6.9,0.32394,0.00017,16.24544]
[1780418593188,46.8,67494.1,6.9,0.32406,0.00017,16.24798]
[1780418593579,46.8,67494.1,6.9,0.32406,0.00017,16.24798]
[1780418593636,46.8,67494.1,6.9,0.32406,0.00017,16.24798]
[1780418594085,46.8,67494.1,6.9,0.32406,0.00017,16.24798]
[1780418594195,46.8,67487.5,6.9,0.32294,0.00017,16.22321]
[1780418594611,46.8,67487.5,6.9,0.32294,0.00017,16.22321]
[1780418595534,46.8,67487.5,6.9,0.32294,0.00017,16.22321]
[1780418596401,46.8,67485.35,6.9,0.32257,0.00017,16.21514]
[1780418600910,46.8,67486.77,6.9,0.32282,0.00017,16.22064]
[1780418606279,46.8,67485.47,6.9,0.32261,0.00017,16.21602]
[1780418611359,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418611370,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418611377,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418611388,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418611401,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418611795,46.81,67484.43,6.9,0.32245,0.00017,16.21226]
[1780418612536,46.81,67495.64,6.9,0.32432,0.00017,16.25024]
[1780418613331,46.81,67502.43,6.9,0.32547,0.00017,16.27559]
[1780418614576,46.81,67502.43,6.9,0.32547,0.00017,16.27559]
[1780418614747,46.81,67502.43,6.9,0.32547,0.00017,16.27559]
[1780418616910,46.81,67505.87,6.9,0.32606,0.00017,16.28835]
[1780418617315,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617322,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617411,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617510,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617524,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617574,46.81,67509.33,6.9,0.32664,0.00017,16.30111]
[1780418617675,46.81,67514.39,6.9,0.32751,0.00017,16.31981]
[1780418620322,46.8,67518.59,6.9,0.32822,0.00017,16.33517]
[1780418620571,46.8,67518.59,6.9,0.32822,0.00017,16.33517]
[1780418620764,46.8,67518.59,6.9,0.32822,0.00017,16.33517]
[1780418620822,46.8,67518.59,6.9,0.32822,0.00017,16.33517]
[1780418620868,46.8,67518.59,6.9,0.32822,0.00017,16.33517]
[1780418621267,46.8,67519.06,6.9,0.32829,0.00017,16.33676]
[1780418621999,46.8,67519.06,6.9,0.32829,0.00017,16.33676]
[1780418622100,46.8,67524.54,6.9,0.32922,0.00017,16.35678]
[1780418623402,46.8,67531.28,6.9,0.33037,0.00017,16.38128]
[1780418625477,46.8,67534.91,6.9,0.33099,0.00017,16.39438]
[1780418626615,46.8,67539.27,6.9,0.33173,0.00017,16.41006]
[1780418627855,46.8,67540.62,6.9,0.33196,0.00017,16.41482]
[1780418633699,46.79,67542.12,6.9,0.33217,0.00017,16.41948]
[1780418633839,46.79,67542.12,6.9,0.33217,0.00017,16.41948]
[1780418640650,46.77,67544.54,6.9,0.33254,0.00017,16.42727]
[1780418640699,46.77,67544.54,6.9,0.33254,0.00017,16.42727]
[1780418641565,46.77,67543.94,6.9,0.33243,0.00017,16.42497]
[1780418641717,46.77,67543.94,6.9,0.33243,0.00017,16.42497]
[1780418641781,46.77,67543.94,6.9,0.33243,0.00017,16.42497]
[1780418642023,46.77,67543.94,6.9,0.33243,0.00017,16.42497]
[1780418642090,46.77,67538.28,6.9,0.33145,0.00017,16.40425]
[1780418642537,46.77,67529.3,6.9,0.32991,0.00017,16.37158]
[1780418647574,46.76,67524.52,6.9,0.32907,0.00017,16.35369]
[1780418652610,46.76,67522.08,6.9,0.32863,0.00017,16.34438]
[1780418654365,46.75,67524.5,6.9,0.32904,0.00017,16.35319]
[1780418654668,46.75,67524.5,6.9,0.32904,0.00017,16.35319]
[1780418656508,46.75,67525.55,6.9,0.32922,0.00017,16.35689]
[1780418657692,46.75,67527.34,6.9,0.32952,0.00017,16.36336]
[1780418657706,46.75,67527.34,6.9,0.32952,0.00017,16.36336]
[1780418657725,46.75,67527.34,6.9,0.32952,0.00017,16.36336]
[1780418658872,46.75,67528.77,6.9,0.32976,0.00017,16.36851]
[1780418658886,46.75,67539.36,6.9,0.33157,0.00017,16.40688]
[1780418660668,46.75,67547.85,6.9,0.33302,0.00017,16.43742]
[1780418665703,46.74,67551.89,6.9,0.33368,0.00017,16.45125]
[1780418670738,46.73,67552.42,6.9,0.33373,0.00017,16.45245]
[1780418674303,46.72,67555.55,6.9,0.33422,0.00017,16.45921]
[1780418674998,46.72,67554.78,6.9,0.33408,0.00017,16.4563]
[1780418675015,46.72,67554.78,6.9,0.33408,0.00017,16.4563]
[1780418675099,46.72,67545.91,6.9,0.33254,0.00017,16.42411]
[1780418676315,46.72,67541.34,6.9,0.33176,0.00017,16.40758]
[1780418681266,46.71,67539.06,6.9,0.33134,0.00017,16.39876]
[1780418681349,46.71,67540.59,6.9,0.33159,0.00017,16.4042]
[1780418681491,46.71,67540.59,6.9,0.33159,0.00017,16.4042]
[1780418682829,46.7,67531.92,6.9,0.33009,0.00017,16.37244]
[1780418683578,46.7,67531.92,6.9,0.33009,0.00017,16.37244]
[1780418684042,46.7,67531.92,6.9,0.33009,0.00017,16.37244]
[1780418684085,46.7,67531.92,6.9,0.33009,0.00017,16.37244]
[1780418684111,46.7,67531.92,6.9,0.33009,0.00017,16.37244]
[1780418684573,46.7,67530.7,6.9,0.32988,0.00017,16.3679]
[1780418686501,46.7,67522.73,6.9,0.32851,0.00017,16.33852]
[1780418691892,46.7,67524.14,6.9,0.32873,0.00017,16.34334]
[1780418696926,46.69,67520.33,6.9,0.32806,0.00017,16.32903]
[1780418701334,46.69,67520.27,6.9,0.32805,0.00017,16.32865]
[1780418702017,46.69,67520.25,6.9,0.32804,0.00017,16.32853]
[1780418702189,46.69,67520.25,6.9,0.32804,0.00017,16.32853]
[1780418702314,46.69,67520.25,6.9,0.32804,0.00017,16.32853]
[1780418702487,46.69,67520.29,6.9,0.32804,0.00017,16.32862]
[1780418702774,46.69,67520.29,6.9,0.32804,0.00017,16.32862]
[1780418703160,46.69,67520.29,6.9,0.32804,0.00017,16.32862]
[1780418703232,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703342,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703429,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703508,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703576,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703594,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703618,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418703713,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418704114,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418704204,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418704326,46.69,67530.16,6.9,0.32973,0.00017,16.36483]
[1780418704264,46.69,67541.02,6.9,0.33159,0.00017,16.40432]
[1780418705977,46.69,67545.35,6.9,0.33233,0.00017,16.41989]
[1780418706018,46.69,67545.35,6.9,0.33233,0.00017,16.41989]
[1780418708509,46.68,67544.89,6.9,0.33224,0.00017,16.41788]
[1780418711605,46.68,67545.4,6.9,0.33231,0.00017,16.41937]
[1780418711735,46.68,67545.4,6.9,0.33231,0.00017,16.41937]
[1780418711967,46.68,67545.4,6.9,0.33231,0.00017,16.41937]
[1780418712045,46.67,67555.18,6.9,0.33398,0.00017,16.45448]
[1780418713052,46.67,67562.96,6.9,0.33532,0.00017,16.48216]
[1780418714859,46.67,67563.41,6.9,0.33539,0.00017,16.4836]
[1780418714870,46.67,67563.41,6.9,0.33539,0.00017,16.4836]
[1780418714967,46.67,67563.41,6.9,0.33539,0.00017,16.4836]
[1780418715097,46.67,67563.41,6.9,0.33539,0.00017,16.4836]
[1780418715269,46.67,67563.41,6.9,0.33539,0.00017,16.4836]
[1780418715299,46.67,67564.64,6.9,0.33559,0.00017,16.48782]
[1780418716076,46.67,67571.49,6.9,0.33677,0.00017,16.51211]
[1780418717552,46.67,67574.55,6.9,0.3373,0.00017,16.52288]
[1780418717567,46.67,67574.55,6.9,0.3373,0.00017,16.52288]
[1780418717577,46.67,67574.55,6.9,0.3373,0.00017,16.52288]
[1780418717722,46.67,67574.55,6.9,0.3373,0.00017,16.52288]
[1780418717814,46.67,67574.55,6.9,0.3373,0.00017,16.52288]
[1780418719775,46.66,67580.31,6.9,0.33829,0.00017,16.54306]
[1780418719915,46.66,67580.31,6.9,0.33829,0.00017,16.54306]
[1780418719953,46.66,67580.31,6.9,0.33829,0.00017,16.54306]
[1780418722181,46.66,67574.56,6.9,0.33729,0.00017,16.52267]
[1780418725088,46.66,67572.62,6.9,0.33695,0.00017,16.51567]
[1780418725633,46.66,67572.65,6.9,0.33695,0.00017,16.51573]
[1780418726300,46.66,67572.65,6.9,0.33695,0.00017,16.51573]
[1780418727112,46.66,67573.15,6.9,0.33703,0.00017,16.51746]
[1780418728333,46.66,67574.96,6.9,0.33735,0.00017,16.52381]
[1780418728584,46.66,67577.04,6.9,0.3377,0.00017,16.53109]
[1780418729882,46.66,67579.15,6.9,0.33807,0.00017,16.53847]
[1780418729936,46.66,67579.15,6.9,0.33807,0.00017,16.53847]
[1780418730863,46.66,67580.05,6.9,0.33822,0.00017,16.54157]
[1780418731284,46.66,67580.05,6.9,0.33822,0.00017,16.54157]
[1780418731930,46.65,67576.09,6.9,0.33749,0.00017,16.52339]
[1780418733254,46.65,67575.86,6.9,0.33745,0.00017,16.52253]
[1780418733340,46.65,67575.86,6.9,0.33745,0.00017,16.52253]
[1780418733355,46.65,67574.69,6.9,0.33724,0.00017,16.51831]
[1780418733962,46.65,67574.69,6.9,0.33724,0.00017,16.51831]
[1780418734496,46.65,67574.29,6.9,0.33717,0.00017,16.51671]
[1780418735313,46.65,67574.29,6.9,0.33717,0.00017,16.51671]
[1780418738892,46.64,67573.6,6.9,0.33701,0.00017,16.51354]
[1780418739242,46.64,67567.31,6.9,0.33591,0.00017,16.49115]
[1780418740093,46.64,67567.31,6.9,0.33591,0.00017,16.49115]
[1780418740240,46.64,67567.31,6.9,0.33591,0.00017,16.49115]
[1780418740293,46.64,67567.31,6.9,0.33591,0.00017,16.49115]
[1780418740268,46.64,67560.71,6.9,0.33477,0.00017,16.4675]
[1780418741261,46.63,67554.92,6.9,0.33376,0.00017,16.44659]
[1780418745139,46.63,67553.76,6.9,0.33354,0.00017,16.44203]
[1780418745143,46.63,67553.76,6.9,0.33354,0.00017,16.44203]
[1780418745739,46.63,67553.34,6.9,0.33346,0.00017,16.44039]
[1780418746295,46.62,67559.38,6.9,0.3345,0.00017,16.46195]
[1780418747303,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418747768,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418747922,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748195,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748303,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748322,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748342,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748350,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748355,46.62,67565.14,6.9,0.33549,0.00017,16.4824]
[1780418748328,46.62,67571.29,6.9,0.33654,0.00017,16.50415]
[1780418748421,46.62,67571.29,6.9,0.33654,0.00017,16.50415]
[1780418749327,46.62,67580.26,6.9,0.3381,0.00017,16.53581]
[1780418750335,46.62,67585.42,6.9,0.33899,0.00017,16.55387]
[1780418751045,46.62,67585.42,6.9,0.33899,0.00017,16.55387]
[1780418751093,46.62,67585.42,6.9,0.33899,0.00017,16.55387]
[1780418751383,46.62,67585.42,6.9,0.33899,0.00017,16.55387]
[1780418751489,46.62,67590.35,6.9,0.33984,0.00017,16.57104]
[1780418751495,46.62,67590.35,6.9,0.33984,0.00017,16.57104]
[1780418753359,46.62,67587.16,6.9,0.33928,0.00017,16.55981]
[1780418756727,46.61,67587.88,6.9,0.33939,0.00017,16.56202]
[1780418756922,46.61,67587.88,6.9,0.33939,0.00017,16.56202]
[1780418757385,46.61,67582.32,6.9,0.33842,0.00017,16.54244]
[1780418758794,46.61,67582.32,6.9,0.33842,0.00017,16.54244]
[1780418758853,46.61,67582.32,6.9,0.33842,0.00017,16.54244]
[1780418759553,46.61,67579.54,6.9,0.33794,0.00017,16.53259]
[1780418759563,46.61,67585.18,6.9,0.33891,0.00017,16.55237]
[1780418760939,46.61,67585.18,6.9,0.33891,0.00017,16.55237]
[1780418760951,46.61,67585.18,6.9,0.33891,0.00017,16.55237]
[1780418761042,46.61,67592.29,6.9,0.34014,0.00017,16.57715]
[1780418763362,46.61,67592.03,6.9,0.34009,0.00017,16.57616]
[1780418767540,46.6,67592.18,6.9,0.3401,0.00017,16.57628]
[1780418772471,46.59,67594.33,6.9,0.34044,0.00017,16.58328]
[1780418772581,46.59,67594.33,6.9,0.34044,0.00017,16.58328]
[1780418772648,46.59,67594.33,6.9,0.34044,0.00017,16.58328]
[1780418772766,46.59,67594.33,6.9,0.34044,0.00017,16.58328]
[1780418773970,46.59,67594.35,6.9,0.34045,0.00017,16.58335]
[1780418774894,46.59,67595.98,6.9,0.34073,0.00017,16.58892]
[1780418774898,46.59,67595.98,6.9,0.34073,0.00017,16.58892]
[1780418774967,46.59,67601.35,6.9,0.34166,0.00017,16.6075]
[1780418777141,46.59,67604.1,6.9,0.34213,0.00017,16.61695]
[1780418777500,46.59,67606.33,6.9,0.34252,0.00017,16.62458]
[1780418777742,46.59,67606.33,6.9,0.34252,0.00017,16.62458]
[1780418778237,46.59,67606.33,6.9,0.34252,0.00017,16.62458]
[1780418778307,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418778632,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418778819,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418779017,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418779130,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418779181,46.59,67612.25,6.9,0.34355,0.00017,16.64492]
[1780418779254,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418779424,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418779560,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418779611,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418779971,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418780152,46.59,67629.17,6.9,0.3465,0.00018,16.70227]
[1780418780231,46.58,67640.68,6.9,0.34851,0.00018,16.74076]
[1780418780428,46.58,67640.68,6.9,0.34851,0.00018,16.74076]
[1780418780538,46.58,67640.68,6.9,0.34851,0.00018,16.74076]
[1780418781105,46.58,67640.68,6.9,0.34851,0.00018,16.74076]
[1780418781321,46.58,67649.74,6.9,0.35009,0.00018,16.77073]
[1780418781513,46.58,67649.74,6.9,0.35009,0.00018,16.77073]
[1780418782235,46.58,67649.74,6.9,0.35009,0.00018,16.77073]
[1780418782256,46.58,67655.67,6.9,0.35112,0.00018,16.79013]
[1780418786324,46.57,67652.46,6.9,0.35054,0.00018,16.77923]
[1780418786354,46.57,67652.46,6.9,0.35054,0.00018,16.77923]
[1780418786308,46.57,67658.31,6.9,0.35155,0.00018,16.79817]
[1780418786947,46.57,67658.31,6.9,0.35155,0.00018,16.79817]
[1780418787007,46.56,67666.6,6.9,0.353,0.00018,16.82511]
[1780418788232,46.56,67657.07,6.9,0.35131,0.00018,16.79374]
[1780418788623,46.56,67657.07,7.9,0.35131,0.00018,16.79374]
[1780418789092,46.56,67657.07,7.9,0.35131,0.00018,16.79374]
[1780418789227,46.56,67657.07,7.9,0.35131,0.00018,16.79374]
[1780418789241,46.56,67657.07,7.9,0.35131,0.00018,16.79374]
[1780418789292,46.56,67659.32,7.9,0.3517,0.00018,16.80103]
[1780418790548,46.56,67662.86,7.9,0.35232,0.00018,16.81263]
[1780418790913,46.56,67662.86,7.9,0.35232,0.00018,16.81263]
[1780418791334,46.56,67662.86,7.9,0.35232,0.00018,16.81263]
[1780418791554,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418791898,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418791934,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418791940,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418791951,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418792242,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418792339,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418792360,46.56,67666.69,7.9,0.35296,0.00018,16.82085]
[1780418792343,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418792560,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418792584,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418792586,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418793124,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418793272,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418793287,46.56,67667.88,7.9,0.35316,0.00018,16.82466]
[1780418793293,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793595,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793624,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793667,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793674,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793694,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793724,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418793826,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418794059,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418794129,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418794190,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418794280,46.55,67678.08,7.9,0.35496,0.00018,16.85768]
[1780418794400,46.55,67695.24,7.9,0.358,0.00018,16.91252]
[1780418795012,46.55,67695.24,7.9,0.358,0.00018,16.91252]
[1780418795292,46.55,67683.84,7.9,0.35597,0.00018,16.87613]
[1780418795499,46.55,67683.84,7.9,0.35597,0.00018,16.87613]
[1780418795941,46.55,67683.84,7.9,0.35597,0.00018,16.87613]
[1780418796554,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418796581,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418796688,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418796894,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418796974,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418797326,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418797375,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418797381,46.55,67681.16,7.9,0.3555,0.00018,16.86748]
[1780418797334,46.55,67690.55,7.9,0.35716,0.00018,16.89755]
[1780418798353,46.55,67690.55,7.9,0.35716,0.00018,16.89755]
[1780418798398,46.55,67690.55,7.9,0.35716,0.00018,16.89755]
[1780418798402,46.55,67690.55,7.9,0.35716,0.00018,16.89755]
[1780418798210,46.55,67701.61,7.9,0.35912,0.00018,16.93253]
[1780418798660,46.55,67701.61,7.9,0.35912,0.00018,16.93253]
[1780418798726,46.55,67701.61,7.9,0.35912,0.00018,16.93253]
[1780418798816,46.55,67701.61,7.9,0.35912,0.00018,16.93253]
[1780418799386,46.55,67701.61,7.9,0.35912,0.00018,16.93253]
[1780418799765,46.55,67700.35,7.9,0.35889,0.00018,16.92854]
[1780418804325,46.55,67701.17,7.9,0.35903,0.00018,16.931]
[1780418805395,46.55,67701.02,7.9,0.359,0.00018,16.93051]
[1780418805410,46.55,67701.02,7.9,0.359,0.00018,16.93051]
[1780418805459,46.55,67696.53,7.9,0.35821,0.00018,16.91633]
[1780418805672,46.55,67696.53,7.9,0.35821,0.00018,16.91633]
[1780418806298,46.55,67696.53,7.9,0.35821,0.00018,16.91633]
[1780418806305,46.55,67687.07,7.9,0.35653,0.00018,16.88618]
[1780418807806,46.55,67685.95,7.9,0.35633,0.00018,16.8826]
[1780418807907,46.55,67692.78,7.9,0.35754,0.00018,16.90438]
[1780418808726,46.55,67692.78,7.9,0.35754,0.00018,16.90438]
[1780418808742,46.55,67692.78,7.9,0.35754,0.00018,16.90438]
[1780418809585,46.55,67694.04,7.9,0.35776,0.00018,16.90837]
[1780418812904,46.55,67696.81,7.9,0.35825,0.00018,16.91718]
[1780418814317,46.55,67698.56,7.9,0.35857,0.00018,16.92273]
[1780418814399,46.55,67698.56,7.9,0.35857,0.00018,16.92273]
[1780418814445,46.55,67698.56,7.9,0.35857,0.00018,16.92273]
[1780418815094,46.55,67706.57,7.9,0.35999,0.00018,16.94791]
[1780418815902,46.55,67706.57,7.9,0.35999,0.00018,16.94791]
[1780418816348,46.55,67706.57,7.9,0.35999,0.00018,16.94791]
[1780418816395,46.55,67717.12,7.9,0.36186,0.00018,16.98075]
[1780418816742,46.55,67717.12,7.9,0.36186,0.00018,16.98075]
[1780418816778,46.55,67717.12,7.9,0.36186,0.00018,16.98075]
[1780418817655,46.55,67721.6,7.9,0.36265,0.00018,16.99456]
[1780418817677,46.55,67721.6,7.9,0.36265,0.00018,16.99456]
[1780418818538,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418818567,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819041,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819073,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819118,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819125,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819173,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819202,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819270,46.55,67721.37,7.9,0.36261,0.00018,16.99381]
[1780418819505,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418819529,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418819570,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418819951,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418819954,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820105,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820317,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820330,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820456,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820558,46.55,67718.39,7.9,0.36208,0.00018,16.98457]
[1780418820439,46.55,67678.33,7.9,0.35498,0.00018,16.85803]
[1780418820727,46.55,67678.33,7.9,0.35498,0.00018,16.85803]
[1780418820848,46.55,67678.33,7.9,0.35498,0.00018,16.85803]
[1780418821207,46.55,67678.33,7.9,0.35498,0.00018,16.85803]
[1780418821428,46.55,67678.33,7.9,0.35498,0.00018,16.85803]
[1780418821257,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418821635,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418821736,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418821799,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418821822,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418821842,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418822127,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418822319,46.55,67662.32,7.9,0.35215,0.00018,16.80596]
[1780418822352,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418822676,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418822694,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418822988,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418823128,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418823193,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418823226,46.54,67652.94,7.9,0.35049,0.00018,16.77498]
[1780418823424,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418823755,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418823800,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418824030,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418824137,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418824251,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418824334,46.54,67638.52,7.9,0.34795,0.00018,16.72689]
[1780418824436,46.54,67632.1,7.9,0.34682,0.00018,16.70521]
[1780418824503,46.54,67632.1,7.9,0.34682,0.00018,16.70521]
[1780418824697,46.54,67632.1,7.9,0.34682,0.00018,16.70521]
[1780418825402,46.54,67632.1,7.9,0.34682,0.00018,16.70521]
[1780418825621,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418825623,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418825631,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418825637,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418825921,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418826254,46.54,67628.79,7.9,0.34624,0.00018,16.69404]
[1780418827511,46.54,67628.41,7.9,0.34617,0.00018,16.69269]
[1780418827700,46.54,67628.41,7.9,0.34617,0.00018,16.69269]
[1780418827853,46.54,67628.41,7.9,0.34617,0.00018,16.69269]
[1780418828187,46.54,67628.41,7.9,0.34617,0.00018,16.69269]
[1780418828920,46.54,67621.01,7.9,0.34487,0.00017,16.6675]
[1780418829692,46.54,67621.01,7.9,0.34487,0.00017,16.6675]
[1780418830173,46.54,67621.01,7.9,0.34487,0.00017,16.6675]
[1780418831941,46.54,67626.3,7.9,0.3458,0.00018,16.68543]
[1780418834542,46.54,67629.06,7.9,0.34628,0.00018,16.69472]
[1780418835268,46.54,67629.06,7.9,0.34628,0.00018,16.69472]
[1780418835402,46.54,67629.06,7.9,0.34628,0.00018,16.69472]
[1780418835290,46.54,67636.45,7.9,0.34757,0.00018,16.71959]
[1780418837983,46.53,67631.12,7.9,0.34663,0.00018,16.7015]
[1780418838585,46.53,67631.12,7.9,0.34663,0.00018,16.7015]
[1780418839064,46.53,67631.12,7.9,0.34663,0.00018,16.7015]
[1780418840751,46.53,67631.65,7.9,0.34672,0.00018,16.70321]
[1780418840788,46.53,67631.65,7.9,0.34672,0.00018,16.70321]
[1780418842062,46.53,67630.42,7.9,0.3465,0.00018,16.69902]
[1780418842070,46.53,67630.42,7.9,0.3465,0.00018,16.69902]
[1780418842614,46.53,67628.41,7.9,0.34614,0.00018,16.69219]
[1780418843152,46.53,67628.41,7.9,0.34614,0.00018,16.69219]
[1780418843189,46.53,67628.41,7.9,0.34614,0.00018,16.69219]
[1780418843566,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418843713,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418843741,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418843853,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418843875,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418844233,46.53,67624.01,7.9,0.34537,0.00018,16.67724]
[1780418845056,46.53,67612.75,7.9,0.3434,0.00017,16.63875]
[1780418845731,46.53,67612.75,7.9,0.3434,0.00017,16.63875]
[1780418846083,46.53,67612.75,7.9,0.3434,0.00017,16.63875]
[1780418846196,46.53,67612.75,7.9,0.3434,0.00017,16.63875]
[1780418846275,46.53,67612.75,7.9,0.3434,0.00017,16.63875]
[1780418847858,46.53,67611.79,7.9,0.34323,0.00017,16.63546]
[1780418847907,46.53,67611.79,7.9,0.34323,0.00017,16.63546]
[1780418847932,46.53,67611.79,7.9,0.34323,0.00017,16.63546]
[1780418847955,46.53,67611.79,7.9,0.34323,0.00017,16.63546]
[1780418848898,46.53,67610.63,7.9,0.34303,0.00017,16.6315]
[1780418848994,46.53,67610.63,7.9,0.34303,0.00017,16.6315]
[1780418849149,46.53,67610.63,7.9,0.34303,0.00017,16.6315]
[1780418849160,46.53,67610.63,7.9,0.34303,0.00017,16.6315]
[1780418850092,46.53,67609.93,7.9,0.34291,0.00017,16.62911]
[1780418850373,46.53,67609.93,7.9,0.34291,0.00017,16.62911]
[1780418850396,46.53,67615.03,7.9,0.3438,0.00017,16.64665]
[1780418851012,46.53,67615.03,7.9,0.3438,0.00017,16.64665]
[1780418851035,46.53,67615.03,7.9,0.3438,0.00017,16.64665]
[1780418851465,46.53,67615.03,7.9,0.3438,0.00017,16.64665]
[1780418853171,46.53,67616.73,7.9,0.34407,0.00017,16.64831]
[1780418853226,46.53,67616.73,7.9,0.34407,0.00017,16.64831]
[1780418853591,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853650,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853680,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853753,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853792,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853799,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418853879,46.53,67614.27,7.9,0.34364,0.00017,16.63989]
[1780418854125,46.53,67606.45,7.9,0.34227,0.00017,16.61299]
[1780418855014,46.53,67606.45,7.9,0.34227,0.00017,16.61299]
[1780418855806,46.53,67602.89,7.9,0.34165,0.00017,16.60069]
[1780418857194,46.53,67603.12,7.9,0.34169,0.00017,16.60151]
[1780418858969,46.53,67603.18,7.9,0.34171,0.00017,16.60176]
[1780418860926,46.53,67605.59,7.9,0.34213,0.00017,16.61014]
[1780418863432,46.53,67605.0,7.9,0.34203,0.00017,16.60813]
[1780418863453,46.53,67605.0,7.9,0.34203,0.00017,16.60813]
[1780418865203,46.53,67614.87,7.9,0.34375,0.00017,16.64213]
[1780418868120,46.53,67614.53,7.9,0.34369,0.00017,16.64095]
[1780418868494,46.53,67614.53,7.9,0.34369,0.00017,16.64095]
[1780418868564,46.53,67613.62,7.9,0.34353,0.00017,16.63782]
[1780418868585,46.53,67613.62,7.9,0.34353,0.00017,16.63782]
[1780418869231,46.53,67605.05,7.9,0.34204,0.00017,16.6083]
[1780418870362,46.53,67605.05,7.9,0.34204,0.00017,16.6083]
[1780418870463,46.53,67599.74,7.9,0.34111,0.00017,16.58991]
[1780418870771,46.53,67599.74,7.9,0.34111,0.00017,16.58991]
[1780418871677,46.53,67602.51,7.9,0.34159,0.00017,16.59952]
[1780418871684,46.53,67602.51,7.9,0.34159,0.00017,16.59952]
[1780418872252,46.53,67607.5,7.9,0.34247,0.00017,16.6168]
[1780418872535,46.53,67607.5,7.9,0.34247,0.00017,16.6168]
[1780418872555,46.53,67607.5,7.9,0.34247,0.00017,16.6168]
[1780418873015,46.53,67607.5,7.9,0.34247,0.00017,16.6168]
[1780418873061,46.53,67607.5,7.9,0.34247,0.00017,16.6168]
[1780418875179,46.53,67604.87,7.9,0.34201,0.00017,16.60771]
[1780418875802,46.53,67601.99,7.9,0.3415,0.00017,16.59773]
[1780418876948,46.53,67599.95,7.9,0.34115,0.00017,16.59064]
[1780418877009,46.53,67599.95,7.9,0.34115,0.00017,16.59064]
[1780418877019,46.53,67599.95,7.9,0.34115,0.00017,16.59064]
[1780418877213,46.53,67599.95,7.9,0.34115,0.00017,16.59064]
[1780418877235,46.53,67599.95,7.9,0.34115,0.00017,16.59064]
[1780418877288,46.53,67594.42,7.9,0.34018,0.00017,16.57139]
[1780418880464,46.53,67590.86,7.9,0.33957,0.00017,16.55901]
[1780418881314,46.53,67594.54,7.9,0.34021,0.00017,16.57187]
[1780418881329,46.53,67594.54,7.9,0.34021,0.00017,16.57187]
[1780418881392,46.53,67594.54,7.9,0.34021,0.00017,16.57187]
[1780418881488,46.54,67600.34,7.9,0.34122,0.00017,16.59211]
[1780418882327,46.54,67607.52,7.9,0.34247,0.00017,16.61695]
[1780418883535,46.54,67607.52,7.9,0.34247,0.00017,16.61695]
[1780418883334,46.54,67612.77,7.9,0.34339,0.00017,16.63507]
[1780418883558,46.54,67612.77,7.9,0.34339,0.00017,16.63507]
[1780418883574,46.54,67612.77,7.9,0.34339,0.00017,16.63507]
[1780418883716,46.54,67612.77,7.9,0.34339,0.00017,16.63507]
[1780418884122,46.54,67612.77,7.9,0.34339,0.00017,16.63507]
[1780418885768,46.54,67620.32,7.9,0.34472,0.00017,16.66094]
[1780418885776,46.54,67620.32,7.9,0.34472,0.00017,16.66094]
[1780418887557,46.54,67627.65,7.9,0.346,0.00018,16.68586]
[1780418888362,46.54,67627.65,7.9,0.346,0.00018,16.68586]
[1780418890313,46.54,67634.44,7.9,0.34719,0.00018,16.70875]
[1780418890320,46.54,67634.44,7.9,0.34719,0.00018,16.70875]
[1780418890421,46.54,67634.44,7.9,0.34719,0.00018,16.70875]
[1780418890571,46.54,67637.96,7.9,0.3478,0.00018,16.72055]
[1780418890585,46.54,67637.96,7.9,0.3478,0.00018,16.72055]
[1780418890857,46.54,67637.96,7.9,0.3478,0.00018,16.72055]
[1780418891499,46.54,67637.96,7.9,0.3478,0.00018,16.72055]
[1780418891502,46.54,67643.14,7.9,0.34871,0.00018,16.73784]
[1780418891593,46.54,67643.14,7.9,0.34871,0.00018,16.73784]
[1780418891671,46.54,67643.14,7.9,0.34871,0.00018,16.73784]
[1780418891756,46.54,67643.14,7.9,0.34871,0.00018,16.73784]
[1780418892410,46.53,67650.14,7.9,0.34994,0.00018,16.76109]
[1780418893778,46.53,67653.02,7.9,0.35044,0.00018,16.77057]
[1780418894037,46.53,67653.02,7.9,0.35044,0.00018,16.77057]
[1780418896306,46.53,67651.07,7.9,0.35009,0.00018,16.76396]
[1780418896348,46.53,67651.07,7.9,0.35009,0.00018,16.76396]
[1780418897018,46.53,67652.64,7.9,0.35036,0.00018,16.76901]
[1780418897445,46.53,67657.6,7.9,0.35123,0.00018,16.78531]
[1780418897790,46.53,67657.6,7.9,0.35123,0.00018,16.78531]
[1780418897904,46.53,67657.6,7.9,0.35123,0.00018,16.78531]
[1780418897912,46.53,67657.6,7.9,0.35123,0.00018,16.78531]
[1780418898452,46.53,67665.58,7.9,0.35263,0.00018,16.8114]
[1780418899070,46.53,67665.58,7.9,0.35263,0.00018,16.8114]
[1780418899459,46.52,67672.13,7.9,0.35378,0.00018,16.83263]
[1780418900079,46.52,67672.13,7.9,0.35378,0.00018,16.83263]
[1780418900984,46.52,67675.41,7.9,0.35435,0.00018,16.84314]
[1780418901149,46.52,67675.41,7.9,0.35435,0.00018,16.84314]
[1780418901210,46.52,67675.41,7.9,0.35435,0.00018,16.84314]
[1780418901853,46.52,67679.49,7.9,0.35506,0.00018,16.8562]
[1780418902025,46.52,67679.49,7.9,0.35506,0.00018,16.8562]
[1780418902347,46.52,67679.49,7.9,0.35506,0.00018,16.8562]
[1780418902480,46.52,67681.95,7.9,0.3555,0.00018,16.86409]
[1780418903170,46.52,67681.95,7.9,0.3555,0.00018,16.86409]
[1780418905979,46.52,67685.03,7.9,0.35604,0.00018,16.87388]
[1780418906076,46.52,67685.03,7.9,0.35604,0.00018,16.87388]
[1780418906263,46.52,67685.03,7.9,0.35604,0.00018,16.87388]
[1780418906274,46.52,67685.03,7.9,0.35604,0.00018,16.87388]
[1780418906509,46.52,67694.81,7.9,0.35777,0.00018,16.90504]
[1780418906743,46.52,67694.81,7.9,0.35777,0.00018,16.90504]
[1780418906749,46.52,67694.81,7.9,0.35777,0.00018,16.90504]
[1780418907289,46.52,67694.81,7.9,0.35777,0.00018,16.90504]
[1780418907812,46.52,67699.28,7.9,0.35856,0.00018,16.9192]
[1780418908734,46.52,67695.31,7.9,0.35785,0.00018,16.90663]
[1780418908761,46.52,67695.31,7.9,0.35785,0.00018,16.90663]
[1780418909602,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418909923,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910265,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910405,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910453,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910500,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910519,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910559,46.51,67690.65,7.9,0.35702,0.00018,16.89168]
[1780418910543,46.51,67686.39,7.9,0.35626,0.00018,16.87791]
[1780418910707,46.51,67686.39,7.9,0.35626,0.00018,16.87791]
[1780418911854,46.51,67683.66,7.9,0.35573,0.00018,16.86489]
[1780418912553,46.51,67684.57,7.9,0.35589,0.00018,16.86779]
[1780418912976,46.51,67684.57,7.9,0.35589,0.00018,16.86779]
[1780418914243,46.51,67686.8,7.9,0.35629,0.00018,16.8749]
[1780418914619,46.51,67688.35,7.9,0.35656,0.00018,16.87983]
[1780418914620,46.51,67688.35,7.9,0.35656,0.00018,16.87983]
[1780418915341,46.51,67688.35,7.9,0.35656,0.00018,16.87983]
[1780418915574,46.51,67695.93,7.9,0.3579,0.00018,16.90393]
[1780418917339,46.51,67695.93,7.9,0.3579,0.00018,16.90393]
[1780418917440,46.5,67700.78,7.9,0.35876,0.00018,16.91922]
[1780418919871,46.5,67701.19,7.9,0.35882,0.00018,16.92038]
[1780418921616,46.5,67694.31,7.9,0.35759,0.00018,16.89841]
[1780418924871,46.5,67690.69,7.9,0.35694,0.00018,16.88678]
[1780418924872,46.5,67690.69,7.9,0.35694,0.00018,16.88678]
[1780418926321,46.5,67690.02,7.9,0.35682,0.00018,16.8846]
[1780418926379,46.5,67690.02,7.9,0.35682,0.00018,16.8846]
[1780418926653,46.49,67684.94,7.9,0.35592,0.00018,16.86826]
[1780418928566,46.49,67684.94,7.9,0.35592,0.00018,16.86826]
[1780418929183,46.49,67683.12,7.9,0.35559,0.00018,16.86238]
[1780418934709,46.49,67687.46,7.9,0.35635,0.00018,16.87609]
[1780418937785,46.49,67684.52,7.9,0.35582,0.00018,16.8666]
[1780418937863,46.49,67684.52,7.9,0.35582,0.00018,16.8666]
[1780418937873,46.49,67682.61,7.9,0.35548,0.00018,16.86043]
[1780418938751,46.49,67676.19,7.9,0.35435,0.00018,16.83968]
[1780418942405,46.49,67672.51,7.9,0.35369,0.00018,16.82762]
[1780418945632,46.48,67675.46,7.9,0.35419,0.00018,16.83688]
[1780418945660,46.48,67675.46,7.9,0.35419,0.00018,16.83688]
[1780418945883,46.48,67675.46,7.9,0.35419,0.00018,16.83688]
[1780418945889,46.48,67680.24,7.9,0.35503,0.00018,16.85229]
[1780418950835,46.48,67685.5,7.9,0.35596,0.00018,16.86911]
[1780418955870,46.47,67682.67,7.9,0.35545,0.00018,16.85987]
[1780418956619,46.47,67682.67,7.9,0.35545,0.00018,16.85987]
[1780418956893,46.47,67682.67,7.9,0.35545,0.00018,16.85987]
[1780418957400,46.47,67682.67,7.9,0.35545,0.00018,16.85987]
[1780418959580,46.47,67681.69,7.9,0.35527,0.00018,16.85667]
[1780418959658,46.47,67682.63,7.9,0.35544,0.00018,16.85966]
[1780418959790,46.47,67682.63,7.9,0.35544,0.00018,16.85966]
[1780418959972,46.47,67682.63,7.9,0.35544,0.00018,16.85966]
[1780418960436,46.47,67682.63,7.9,0.35544,0.00018,16.85966]
[1780418960600,46.47,67682.63,7.9,0.35544,0.00018,16.85966]
[1780418960537,46.47,67690.93,7.9,0.35691,0.00018,16.88627]
[1780418962303,46.47,67694.62,7.9,0.35756,0.00018,16.89801]
[1780418967372,46.47,67691.19,7.9,0.35694,0.00018,16.88681]
[1780418967684,46.47,67691.19,7.9,0.35694,0.00018,16.88681]
[1780418968735,46.47,67686.6,7.9,0.35612,0.00018,16.87208]
[1780418970974,46.47,67676.32,7.9,0.3543,0.00018,16.83888]
[1780418972372,46.47,67676.32,7.9,0.3543,0.00018,16.83888]
[1780418972853,46.47,67676.04,7.9,0.35422,0.00018,16.83384]
[1780418973583,46.47,67676.04,7.9,0.35422,0.00018,16.83384]
[1780418972989,46.47,67682.47,7.9,0.35535,0.00018,16.85462]
[1780418974586,46.47,67682.47,7.9,0.35535,0.00018,16.85462]
[1780418974596,46.47,67682.47,7.9,0.35535,0.00018,16.85462]
[1780418973996,46.46,67689.89,7.9,0.35667,0.00018,16.87842]
[1780418974654,46.46,67689.89,7.9,0.35667,0.00018,16.87842]
[1780418975007,46.46,67696.35,7.9,0.35781,0.00018,16.899]
[1780418977161,46.46,67697.17,7.9,0.35795,0.00018,16.90155]
[1780418978028,46.46,67688.85,7.9,0.35647,0.00018,16.87493]
[1780418978846,46.46,67688.85,7.9,0.35647,0.00018,16.87493]
[1780418978895,46.46,67688.85,7.9,0.35647,0.00018,16.87493]
[1780418979537,46.46,67688.85,7.9,0.35647,0.00018,16.87493]
[1780418979631,46.46,67683.0,7.9,0.35543,0.00018,16.85611]
[1780418979689,46.46,67683.0,7.9,0.35543,0.00018,16.85611]
[1780418979946,46.46,67683.0,7.9,0.35543,0.00018,16.85611]
[1780418979984,46.46,67683.0,7.9,0.35543,0.00018,16.85611]
[1780418980042,46.46,67675.15,7.9,0.35404,0.00018,16.83073]
[1780418984200,46.46,67674.97,7.9,0.35401,0.00018,16.83015]
[1780418984452,46.46,67674.97,7.9,0.35401,0.00018,16.83015]
[1780418984483,46.46,67674.91,7.9,0.354,0.00018,16.82995]
[1780418984689,46.46,67674.91,7.9,0.354,0.00018,16.82995]
[1780418984822,46.46,67674.91,7.9,0.354,0.00018,16.82995]
[1780418985392,46.46,67674.91,7.9,0.354,0.00018,16.82995]
[1780418988449,46.46,67670.73,7.9,0.35325,0.00018,16.81614]
[1780418988497,46.46,67670.73,7.9,0.35325,0.00018,16.81614]
[1780418988808,46.45,67671.92,7.9,0.35345,0.00018,16.81987]
[1780418989452,46.45,67671.92,7.9,0.35345,0.00018,16.81987]
[1780418992126,46.45,67680.48,7.9,0.35495,0.00018,16.8474]
[1780418995144,46.45,67679.81,7.9,0.35482,0.00018,16.84499]
[1780418995193,46.45,67679.81,7.9,0.35482,0.00018,16.84499]
[1780418995539,46.45,67679.81,7.9,0.35482,0.00018,16.84499]
[1780418995640,46.44,67669.16,7.9,0.35293,0.00018,16.81027]
[1780418996548,46.44,67669.16,7.9,0.35293,0.00018,16.81027]
[1780418996568,46.44,67659.55,7.9,0.35123,0.00018,16.77864]
[1780419000535,46.44,67654.88,7.9,0.3504,0.00018,16.76306]
[1780419001015,46.44,67654.33,7.9,0.35029,0.00018,16.76117]
[1780419001227,46.44,67654.33,7.9,0.35029,0.00018,16.76117]
[1780419001374,46.44,67654.33,7.9,0.35029,0.00018,16.76117]
[1780419001397,46.44,67654.33,7.9,0.35029,0.00018,16.76117]
[1780419001648,46.44,67654.33,7.9,0.35029,0.00018,16.76117]
[1780419001437,46.44,67647.12,7.9,0.34902,0.00018,16.73712]
[1780419002358,46.44,67647.12,7.9,0.34902,0.00018,16.73712]
[1780419003057,46.44,67642.37,7.9,0.34818,0.00018,16.72118]
[1780419003875,46.44,67639.96,7.9,0.34775,0.00018,16.71305]
[1780419008980,46.43,67638.52,7.9,0.34749,0.00018,16.70808]
[1780419009093,46.43,67638.52,7.9,0.34749,0.00018,16.70808]
[1780419009139,46.43,67638.52,7.9,0.34749,0.00018,16.70808]
[1780419009249,46.43,67645.79,7.9,0.34877,0.00018,16.73245]
[1780419010170,46.43,67645.79,7.9,0.34877,0.00018,16.73245]
[1780419012074,46.43,67654.13,7.9,0.35024,0.00018,16.76013]
[1780419013020,46.43,67653.29,7.9,0.35009,0.00018,16.75728]
[1780419013177,46.43,67653.29,7.9,0.35009,0.00018,16.75728]
[1780419013678,46.43,67647.68,7.9,0.34909,0.00018,16.73854]
[1780419014081,46.43,67647.68,7.9,0.34909,0.00018,16.73854]
[1780419014179,46.43,67647.68,7.9,0.34909,0.00018,16.73854]
[1780419017250,46.43,67644.87,7.9,0.34859,0.00018,16.72902]
[1780419017293,46.43,67644.87,7.9,0.34859,0.00018,16.72902]
[1780419017347,46.43,67644.87,7.9,0.34859,0.00018,16.72902]
[1780419017747,46.43,67643.59,7.9,0.34836,0.00018,16.7247]
[1780419017755,46.43,67643.59,7.9,0.34836,0.00018,16.7247]
[1780419017809,46.43,67643.59,7.9,0.34836,0.00018,16.7247]
[1780419017830,46.43,67643.59,7.9,0.34836,0.00018,16.7247]
[1780419018049,46.43,67643.59,7.9,0.34836,0.00018,16.7247]
[1780419018312,46.43,67634.37,7.9,0.34674,0.00018,16.69363]
[1780419018695,46.43,67634.37,7.9,0.34674,0.00018,16.69363]
[1780419018708,46.43,67634.37,7.9,0.34674,0.00018,16.69363]
[1780419018816,46.43,67634.37,7.9,0.34674,0.00018,16.69363]
[1780419019178,46.43,67634.37,7.9,0.34674,0.00018,16.69363]
[1780419019320,46.43,67626.31,7.9,0.34532,0.00018,16.66626]
[1780419020080,46.43,67626.31,7.9,0.34532,0.00018,16.66626]
[1780419020162,46.43,67626.31,7.9,0.34532,0.00018,16.66626]
[1780419020189,46.43,67626.31,7.9,0.34532,0.00018,16.66626]
[1780419020218,46.43,67626.31,7.9,0.34532,0.00018,16.66626]
[1780419020855,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419020993,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021111,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021192,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021213,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021254,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021323,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021341,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021388,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021450,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021530,46.43,67625.17,7.9,0.34512,0.00018,16.66239]
[1780419021607,46.43,67617.45,7.9,0.34377,0.00018,16.63598]
[1780419021963,46.43,67617.45,7.9,0.34377,0.00018,16.63598]
[1780419022111,46.43,67617.45,7.9,0.34377,0.00018,16.63598]
[1780419022518,46.43,67606.17,7.9,0.3418,0.00017,16.59709]
[1780419024264,46.43,67603.8,7.9,0.34138,0.00017,16.58886]
[1780419024920,46.43,67603.06,7.9,0.34125,0.00017,16.58629]
[1780419025281,46.43,67603.06,7.9,0.34125,0.00017,16.58629]
[1780419025864,46.43,67604.01,7.9,0.34141,0.00017,16.58953]
[1780419025997,46.43,67604.01,7.9,0.34141,0.00017,16.58953]
[1780419026010,46.43,67604.01,7.9,0.34141,0.00017,16.58953]
[1780419026567,46.43,67604.01,7.9,0.34141,0.00017,16.58953]
[1780419026624,46.43,67604.01,7.9,0.34141,0.00017,16.58953]
[1780419026872,46.43,67599.68,7.9,0.34065,0.00017,16.57439]
[1780419027380,46.42,67594.36,7.9,0.33972,0.00017,16.55574]
[1780419029394,46.42,67587.25,7.9,0.33848,0.00017,16.53067]
[1780419029950,46.42,67587.25,7.9,0.33848,0.00017,16.53067]
[1780419030190,46.42,67587.25,7.9,0.33848,0.00017,16.53067]
[1780419030401,46.42,67596.13,7.9,0.34003,0.00017,16.56185]
[1780419030941,46.42,67596.13,7.9,0.34003,0.00017,16.56185]
[1780419031938,46.42,67601.48,7.9,0.34092,0.00017,16.57633]
[1780419032415,46.42,67607.67,7.9,0.34201,0.00018,16.59782]
[1780419034193,46.42,67607.89,7.9,0.34204,0.00018,16.59851]
[1780419036064,46.42,67606.41,7.9,0.34178,0.00017,16.59327]
[1780419036138,46.42,67606.41,7.9,0.34178,0.00017,16.59327]
[1780419036293,46.42,67606.41,7.9,0.34178,0.00017,16.59327]
[1780419036887,46.42,67609.0,7.9,0.34223,0.00018,16.60222]
[1780419036933,46.42,67609.0,7.9,0.34223,0.00018,16.60222]
[1780419037519,46.42,67609.0,7.9,0.34223,0.00018,16.60222]
[1780419037524,46.42,67614.14,7.9,0.34313,0.00018,16.61996]
[1780419037846,46.42,67614.14,7.9,0.34313,0.00018,16.61996]
[1780419037932,46.42,67614.14,7.9,0.34313,0.00018,16.61996]
[1780419038123,46.42,67614.14,7.9,0.34313,0.00018,16.61996]
[1780419038459,46.42,67620.76,7.9,0.34429,0.00018,16.64269]
[1780419038733,46.42,67620.76,7.9,0.34429,0.00018,16.64269]
[1780419039644,46.42,67620.76,7.9,0.34429,0.00018,16.64269]
[1780419039647,46.42,67620.76,7.9,0.34429,0.00018,16.64269]
[1780419039985,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040103,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040115,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040135,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040439,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040450,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040470,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419040588,46.42,67622.38,7.9,0.34457,0.00018,16.64827]
[1780419041633,46.42,67624.34,7.9,0.34492,0.00018,16.65499]
[1780419041790,46.42,67626.67,7.9,0.34533,0.00018,16.66297]
[1780419041803,46.42,67626.67,7.9,0.34533,0.00018,16.66297]
[1780419042326,46.42,67626.67,7.9,0.34533,0.00018,16.66297]
[1780419045507,46.42,67632.95,7.9,0.34643,0.00018,16.6843]
[1780419046643,46.42,67632.95,7.9,0.34643,0.00018,16.6843]
[1780419046904,46.42,67630.83,7.9,0.34606,0.00018,16.6771]
[1780419047612,46.42,67630.83,7.9,0.34606,0.00018,16.6771]
[1780419047688,46.42,67630.83,7.9,0.34606,0.00018,16.6771]
[1780419047767,46.42,67626.33,7.9,0.34527,0.00018,16.66179]
[1780419047972,46.42,67626.33,7.9,0.34527,0.00018,16.66179]
[1780419047986,46.42,67626.33,7.9,0.34527,0.00018,16.66179]
[1780419048681,46.42,67616.02,7.9,0.34346,0.00018,16.62648]
[1780419048746,46.42,67616.02,7.9,0.34346,0.00018,16.62648]
[1780419050222,46.42,67613.63,7.9,0.34304,0.00018,16.61825]
[1780419050794,46.42,67616.22,7.9,0.3435,0.00018,16.62718]
[1780419051011,46.42,67616.22,7.9,0.3435,0.00018,16.62718]
[1780419052776,46.42,67615.05,7.9,0.34329,0.00018,16.62318]
[1780419054502,46.42,67617.72,7.9,0.34376,0.00018,16.63237]
[1780419054844,46.42,67620.09,7.9,0.34418,0.00018,16.64051]
[1780419054966,46.42,67620.09,7.9,0.34418,0.00018,16.64051]
[1780419055437,46.42,67620.09,7.9,0.34418,0.00018,16.64051]
[1780419056894,46.42,67613.39,7.9,0.343,0.00018,16.61749]
[1780419058141,46.42,67612.7,7.9,0.34288,0.00018,16.61511]
[1780419060690,46.42,67613.36,7.9,0.343,0.00018,16.61742]
[1780419061097,46.42,67614.83,7.9,0.34326,0.00018,16.6225]
[1780419061507,46.42,67614.83,7.9,0.34326,0.00018,16.6225]
[1780419062123,46.42,67610.88,7.9,0.34257,0.00018,16.6089]
[1780419063429,46.42,67609.29,7.9,0.34229,0.00018,16.60336]
[1780419063742,46.42,67611.9,7.9,0.34274,0.00018,16.61235]
[1780419065002,46.42,67613.33,7.9,0.34299,0.00018,16.61728]
[1780419069118,46.42,67615.2,7.9,0.34332,0.00018,16.62368]
[1780419069635,46.42,67615.2,7.9,0.34332,0.00018,16.62368]
[1780419070376,46.42,67611.2,7.9,0.34262,0.00018,16.60988]
[1780419070631,46.42,67611.2,7.9,0.34262,0.00018,16.60988]
[1780419070734,46.42,67611.2,7.9,0.34262,0.00018,16.60988]
[1780419072951,46.42,67610.82,7.9,0.34255,0.00018,16.60855]
[1780419073654,46.42,67610.82,7.9,0.34255,0.00018,16.60855]
[1780419074194,46.42,67611.2,7.9,0.34262,0.00018,16.60986]
[1780419074509,46.42,67611.2,7.9,0.34262,0.00018,16.60986]
[1780419076474,46.42,67611.27,7.9,0.34263,0.00018,16.6101]
[1780419082101,46.42,67610.89,7.9,0.34256,0.00018,16.60876]
[1780419083256,46.42,67611.36,7.9,0.34264,0.00018,16.61039]
[1780419085327,46.42,67611.08,7.9,0.34259,0.00018,16.60941]
[1780419085434,46.42,67611.08,7.9,0.34259,0.00018,16.60941]
[1780419085505,46.42,67611.32,7.9,0.34263,0.00018,16.61024]
[1780419086254,46.42,67611.32,7.9,0.34263,0.00018,16.61024]
[1780419086275,46.42,67611.32,7.9,0.34263,0.00018,16.61024]
[1780419087348,46.42,67615.25,7.9,0.34333,0.00018,16.62384]
[1780419087435,46.42,67615.25,7.9,0.34333,0.00018,16.62384]
[1780419088135,46.42,67619.87,7.9,0.34414,0.00018,16.63974]
[1780419089511,46.42,67624.71,7.9,0.34499,0.00018,16.65631]
[1780419090266,46.42,67626.0,7.9,0.34522,0.00018,16.66072]
[1780419090349,46.42,67626.0,7.9,0.34522,0.00018,16.66072]
[1780419090353,46.42,67626.0,7.9,0.34522,0.00018,16.66072]
[1780419090419,46.42,67626.0,7.9,0.34522,0.00018,16.66072]
[1780419090542,46.42,67626.0,7.9,0.34522,0.00018,16.66072]
[1780419090853,46.42,67626.08,7.9,0.34523,0.00018,16.66101]
[1780419091372,46.42,67626.08,7.9,0.34523,0.00018,16.66101]
[1780419091401,46.42,67621.85,7.9,0.34445,0.00018,16.64241]
[1780419092752,46.42,67621.85,7.9,0.34445,0.00018,16.64241]
[1780419092760,46.42,67621.85,7.9,0.34445,0.00018,16.64241]
[1780419091839,46.42,67616.86,7.9,0.34358,0.00018,16.6253]
[1780419092836,46.42,67616.86,7.9,0.34358,0.00018,16.6253]
[1780419093216,46.42,67616.86,7.9,0.34358,0.00018,16.6253]
[1780419093762,46.42,67616.86,7.9,0.34358,0.00018,16.6253]
[1780419094162,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094249,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094286,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094491,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094580,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094649,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094734,46.42,67615.3,7.9,0.34331,0.00018,16.61994]
[1780419094691,46.42,67611.43,7.9,0.34263,0.00018,16.60656]
[1780419094800,46.42,67611.43,7.9,0.34263,0.00018,16.60656]
[1780419095132,46.42,67611.43,7.9,0.34263,0.00018,16.60656]
[1780419095324,46.42,67611.43,7.9,0.34263,0.00018,16.60656]
[1780419095623,46.42,67611.43,7.9,0.34263,0.00018,16.60656]
[1780419095720,46.42,67618.68,7.9,0.3439,0.00018,16.63157]
[1780419095867,46.42,67625.69,7.9,0.34513,0.00018,16.65557]
[1780419098048,46.42,67626.89,7.9,0.34534,0.00018,16.65967]
[1780419098065,46.42,67626.89,7.9,0.34534,0.00018,16.65967]
[1780419098091,46.42,67626.89,7.9,0.34534,0.00018,16.65967]
[1780419101722,46.42,67627.12,7.9,0.34538,0.00018,16.66047]
[1780419104732,46.42,67626.74,7.9,0.34532,0.00018,16.6592]
[1780419105519,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419105668,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419105743,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419105783,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419105879,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419106003,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419106067,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419106068,46.42,67625.78,7.9,0.34515,0.00018,16.65595]
[1780419106403,46.42,67625.85,7.9,0.34516,0.00018,16.65619]
[1780419106552,46.42,67625.85,7.9,0.34516,0.00018,16.65619]
[1780419106791,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419106948,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107082,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107364,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107369,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107379,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107541,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107594,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107715,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107764,46.42,67606.75,7.9,0.34181,0.00018,16.59052]
[1780419107689,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108064,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108194,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108238,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108278,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108395,46.42,67569.54,7.9,0.33533,0.00017,16.45937]
[1780419108471,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419108935,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109056,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109059,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109183,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109208,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109287,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109379,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109571,46.42,67553.94,7.9,0.33261,0.00017,16.40301]
[1780419109830,46.42,67551.63,7.9,0.33221,0.00017,16.39455]
[1780419109934,46.42,67551.63,7.9,0.33221,0.00017,16.39455]
[1780419110229,46.42,67551.63,7.9,0.33221,0.00017,16.39455]
[1780419110574,46.42,67551.63,7.9,0.33221,0.00017,16.39455]
[1780419111836,46.42,67551.97,7.9,0.33226,0.00017,16.39565]
[1780419111844,46.42,67551.97,7.9,0.33226,0.00017,16.39565]
[1780419111846,46.42,67551.97,7.9,0.33226,0.00017,16.39565]
[1780419112251,46.42,67551.97,7.9,0.33226,0.00017,16.39565]
[1780419113037,46.42,67552.22,7.9,0.3323,0.00017,16.3965]
[1780419113046,46.42,67552.22,7.9,0.3323,0.00017,16.3965]
[1780419113147,46.42,67552.22,7.9,0.3323,0.00017,16.3965]
[1780419113159,46.42,67552.22,7.9,0.3323,0.00017,16.3965]
[1780419114344,46.42,67550.47,7.9,0.33199,0.00017,16.39007]
[1780419114355,46.42,67550.47,7.9,0.33199,0.00017,16.39007]
[1780419114736,46.42,67550.47,7.9,0.33199,0.00017,16.39007]
[1780419114802,46.42,67555.93,7.9,0.33293,0.00017,16.40976]
[1780419115393,46.42,67555.93,7.9,0.33293,0.00017,16.40976]
[1780419115404,46.42,67555.93,7.9,0.33293,0.00017,16.40976]
[1780419118098,46.41,67552.5,7.9,0.33233,0.00017,16.39718]
[1780419119036,46.41,67560.11,7.9,0.33364,0.00017,16.42462]
[1780419119839,46.41,67560.11,7.9,0.33364,0.00017,16.42462]
[1780419120071,46.41,67560.11,7.9,0.33364,0.00017,16.42462]
[1780419122324,46.41,67561.49,7.9,0.33388,0.00017,16.42942]
[1780419122468,46.41,67561.49,7.9,0.33388,0.00017,16.42942]
[1780419122870,46.41,67558.63,7.9,0.33337,0.00017,16.419]
[1780419123064,46.41,67567.42,7.9,0.3349,0.00017,16.4506]
[1780419126755,46.4,67572.29,7.9,0.33573,0.00017,16.46785]
[1780419126825,46.4,67569.42,7.9,0.33523,0.00017,16.45748]
[1780419127418,46.4,67569.42,7.9,0.33523,0.00017,16.45748]
[1780419127520,46.4,67562.74,7.9,0.33406,0.00017,16.43335]
[1780419127914,46.4,67562.74,7.9,0.33406,0.00017,16.43335]
[1780419129222,46.4,67565.35,7.9,0.33451,0.00017,16.44266]
[1780419134571,46.39,67567.54,7.9,0.33487,0.00017,16.45003]
[1780419136982,46.39,67571.74,7.9,0.33558,0.00017,16.46478]
[1780419137166,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419137912,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138089,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138181,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138447,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138575,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138771,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138811,46.39,67566.3,7.9,0.33463,0.00017,16.44517]
[1780419138637,46.39,67559.73,7.9,0.33348,0.00017,16.42137]
[1780419138907,46.39,67559.73,7.9,0.33348,0.00017,16.42137]
[1780419139014,46.39,67559.73,7.9,0.33348,0.00017,16.42137]
[1780419139453,46.39,67559.73,7.9,0.33348,0.00017,16.42137]
[1780419139651,46.39,67559.73,7.9,0.33348,0.00017,16.42137]
[1780419139709,46.38,67547.47,7.9,0.33135,0.00017,16.37672]
[1780419139843,46.38,67547.47,7.9,0.33135,0.00017,16.37672]
[1780419140349,46.38,67547.47,7.9,0.33135,0.00017,16.37672]
[1780419140427,46.38,67541.19,7.9,0.33026,0.00017,16.35366]
[1780419140861,46.38,67541.19,7.9,0.33026,0.00017,16.35366]
[1780419141571,46.38,67541.19,7.9,0.33026,0.00017,16.35366]
[1780419141988,46.38,67541.98,7.9,0.3304,0.00017,16.35653]
[1780419144368,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144376,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144408,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144429,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144502,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144601,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419144707,46.38,67541.92,7.9,0.33038,0.00017,16.35623]
[1780419145226,46.38,67534.76,7.9,0.32914,0.00017,16.32981]
[1780419146274,46.38,67534.76,7.9,0.32914,0.00017,16.32981]
[1780419146672,46.38,67534.76,7.9,0.32914,0.00017,16.32981]
[1780419146679,46.38,67534.76,7.9,0.32914,0.00017,16.32981]
[1780419146734,46.38,67534.76,7.9,0.32914,0.00017,16.32981]
[1780419146836,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419146996,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147082,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147175,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147282,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147312,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147443,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147637,46.38,67528.41,7.9,0.32804,0.00017,16.30629]
[1780419147691,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419147893,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148218,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148223,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148235,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148421,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148614,46.38,67518.75,7.9,0.32638,0.00017,16.27032]
[1780419148654,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149089,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149139,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149327,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149407,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149513,46.38,67509.09,7.9,0.32472,0.00017,16.2341]
[1780419149726,46.38,67500.04,7.9,0.32316,0.00017,16.19983]
[1780419151361,46.38,67496.01,7.9,0.32247,0.00017,16.18445]
[1780419153243,46.38,67498.2,7.9,0.3228,0.00017,16.18841]
[1780419153995,46.38,67493.3,7.9,0.32196,0.00017,16.16976]
[1780419154038,46.38,67493.3,7.9,0.32196,0.00017,16.16976]
[1780419154135,46.38,67493.3,7.9,0.32196,0.00017,16.16976]
[1780419154435,46.38,67493.3,7.9,0.32196,0.00017,16.16976]
[1780419154523,46.38,67484.51,7.9,0.32045,0.00017,16.13609]
[1780419154987,46.38,67484.51,7.9,0.32045,0.00017,16.13609]
[1780419155593,46.38,67484.51,7.9,0.32045,0.00017,16.13609]
[1780419155670,46.38,67484.51,7.9,0.32045,0.00017,16.13609]
[1780419155808,46.38,67484.51,7.9,0.32045,0.00017,16.13609]
[1780419156457,46.37,67481.21,7.9,0.31988,0.00017,16.12322]
[1780419156706,46.37,67481.21,7.9,0.31988,0.00017,16.12322]
[1780419157407,46.37,67481.65,7.9,0.31994,0.00017,16.12473]
[1780419158397,46.37,67481.72,7.9,0.31995,0.00017,16.12481]
[1780419158410,46.37,67481.72,7.9,0.31995,0.00017,16.12481]
[1780419158488,46.37,67481.72,7.9,0.31995,0.00017,16.12481]
[1780419158836,46.37,67481.72,7.9,0.31995,0.00017,16.12481]
[1780419158539,46.37,67481.38,7.9,0.31988,0.00017,16.12332]
[1780419160675,46.37,67483.19,7.9,0.32018,0.00017,16.13018]
[1780419161483,46.37,67480.62,7.9,0.31974,0.00017,16.12018]
[1780419161899,46.36,67479.66,7.9,0.31957,0.00017,16.11638]
[1780419162070,46.36,67479.66,7.9,0.31957,0.00017,16.11638]
[1780419162429,46.36,67479.66,7.9,0.31957,0.00017,16.11638]
[1780419163356,46.36,67489.18,7.9,0.32119,0.00017,16.15273]
[1780419164343,46.36,67489.18,7.9,0.32119,0.00017,16.15273]
[1780419167089,46.36,67489.05,7.9,0.32115,0.00017,16.15182]
[1780419167645,46.36,67489.05,7.9,0.32115,0.00017,16.15182]
[1780419168528,46.35,67483.52,7.9,0.32019,0.00017,16.13034]
[1780419169140,46.35,67483.52,7.9,0.32019,0.00017,16.13034]
[1780419169155,46.35,67483.52,7.9,0.32019,0.00017,16.13034]
[1780419169995,46.35,67480.9,7.9,0.31973,0.00017,16.12015]
[1780419170101,46.35,67480.9,7.9,0.31973,0.00017,16.12015]
[1780419170608,46.35,67480.9,7.9,0.31973,0.00017,16.12015]
[1780419170645,46.35,67480.9,7.9,0.31973,0.00017,16.12015]
[1780419170744,46.35,67475.4,7.9,0.31879,0.00017,16.09882]
[1780419171510,46.35,67475.4,7.9,0.31879,0.00017,16.09882]
[1780419171556,46.35,67475.4,7.9,0.31879,0.00017,16.09882]
[1780419171999,46.35,67474.63,7.9,0.31865,0.00017,16.09567]
[1780419172096,46.35,67474.63,7.9,0.31865,0.00017,16.09567]
[1780419172422,46.35,67465.48,7.9,0.31708,0.00017,16.05998]
[1780419173540,46.35,67465.48,7.9,0.31708,0.00017,16.05998]
[1780419173718,46.35,67465.48,7.9,0.31708,0.00017,16.05998]
[1780419173770,46.35,67465.48,7.9,0.31708,0.00017,16.05998]
[1780419173846,46.35,67465.48,7.9,0.31708,0.00017,16.05998]
[1780419173844,46.34,67458.8,7.9,0.31593,0.00017,16.03365]
[1780419175500,46.34,67455.52,7.9,0.31537,0.00017,16.02079]
[1780419175548,46.34,67455.52,7.9,0.31537,0.00017,16.02079]
[1780419175897,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419175913,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419175993,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419176186,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419176316,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419176690,46.34,67453.54,7.9,0.31503,0.00017,16.01291]
[1780419177503,46.34,67463.4,7.9,0.3167,0.00017,16.05133]
[1780419178407,46.34,67463.4,7.9,0.3167,0.00017,16.05133]
[1780419178635,46.34,67463.4,7.9,0.3167,0.00017,16.05133]
[1780419179047,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179144,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179205,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179214,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179359,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179706,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179819,46.34,67466.04,7.9,0.31714,0.00017,16.0615]
[1780419179826,46.34,67459.21,7.9,0.31597,0.00017,16.03457]
[1780419180919,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419181043,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419181104,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419181527,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419181772,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419181851,46.34,67458.28,7.9,0.31581,0.00017,16.03093]
[1780419182060,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182121,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182175,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182419,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182517,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182572,46.33,67458.97,7.9,0.31592,0.00017,16.03352]
[1780419182961,46.33,67460.23,7.9,0.31613,0.00017,16.03834]
[1780419183077,46.33,67460.23,7.9,0.31613,0.00017,16.03834]
[1780419183351,46.33,67460.23,7.9,0.31613,0.00017,16.03834]
[1780419183575,46.33,67460.23,7.9,0.31613,0.00017,16.03834]
[1780419186680,46.33,67458.84,7.9,0.31588,0.00017,16.03253]
[1780419192565,46.32,67464.13,7.9,0.31674,0.00017,16.05238]
[1780419193163,46.32,67464.13,7.9,0.31674,0.00017,16.05238]
[1780419195049,46.32,67457.3,7.9,0.31557,0.00017,16.02539]
[1780419200624,46.31,67458.69,7.9,0.31578,0.00017,16.0303]
[1780419200717,46.31,67458.69,7.9,0.31578,0.00017,16.0303]
[1780419200728,46.31,67458.69,7.9,0.31578,0.00017,16.0303]
[1780419200740,46.31,67458.69,7.9,0.31578,0.00017,16.0303]
[1780419200815,46.31,67450.39,7.9,0.31436,0.00017,15.99755]
[1780419201628,46.31,67441.31,7.9,0.31281,0.00017,15.96155]
[1780419203022,46.31,67440.88,7.9,0.31274,0.00017,15.95975]
[1780419203031,46.31,67440.88,7.9,0.31274,0.00017,15.95975]
[1780419204200,46.3,67439.63,7.9,0.31252,0.00017,15.95472]
[1780419209211,46.3,67434.09,7.9,0.31157,0.00017,15.93244]
[1780419209217,46.3,67434.09,7.9,0.31157,0.00017,15.93244]
[1780419211698,46.3,67444.26,7.9,0.31325,0.00017,15.96849]
[1780419214836,46.3,67448.19,7.9,0.31391,0.00017,15.98392]
[1780419214848,46.3,67448.19,7.9,0.31391,0.00017,15.98392]
[1780419215203,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215250,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215445,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215506,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215684,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215803,46.3,67448.27,7.9,0.31392,0.00017,15.98415]
[1780419215901,46.3,67455.64,7.9,0.31517,0.00017,16.01303]
[1780419217539,46.3,67460.36,7.9,0.31597,0.00017,16.03155]
[1780419218858,46.3,67463.69,7.9,0.31654,0.00017,16.04448]
[1780419218959,46.29,67470.82,7.9,0.31775,0.00017,16.07215]
[1780419220763,46.29,67478.93,7.9,0.31913,0.00017,16.10349]
[1780419221672,46.29,67478.93,7.9,0.31913,0.00017,16.10349]
[1780419222431,46.29,67481.43,7.9,0.31956,0.00017,16.11315]
[1780419223583,46.29,67482.23,7.9,0.3197,0.00017,16.11623]
[1780419224008,46.29,67478.2,7.9,0.319,0.00017,16.10065]
[1780419227860,46.29,67479.88,7.9,0.31929,0.00017,16.10713]
[1780419231574,46.29,67484.33,7.9,0.32005,0.00017,16.12421]
[1780419232231,46.29,67485.67,7.9,0.32028,0.00017,16.12934]
[1780419232576,46.29,67485.67,7.9,0.32028,0.00017,16.12934]
[1780419233781,46.29,67486.66,7.9,0.32045,0.00017,16.13312]
[1780419238890,46.29,67484.88,7.9,0.32013,0.00017,16.1261]
[1780419240212,46.29,67484.77,7.9,0.32011,0.00017,16.12563]
[1780419240548,46.29,67484.77,7.9,0.32011,0.00017,16.12563]
[1780419240912,46.29,67484.77,7.9,0.32011,0.00017,16.12563]
[1780419241277,46.29,67480.47,7.9,0.31937,0.00017,16.10902]
[1780419241313,46.29,67480.47,7.9,0.31937,0.00017,16.10902]
[1780419241912,46.29,67486.21,7.9,0.32036,0.00017,16.13113]
[1780419244948,46.29,67488.77,7.9,0.32079,0.00017,16.1409]
[1780419244976,46.29,67488.77,7.9,0.32079,0.00017,16.1409]
[1780419245120,46.29,67489.21,7.9,0.32087,0.00017,16.14255]
[1780419245454,46.29,67489.21,7.9,0.32087,0.00017,16.14255]
[1780419245702,46.29,67489.21,7.9,0.32087,0.00017,16.14255]
[1780419245941,46.29,67497.78,7.9,0.32234,0.00017,16.1753]
[1780419247102,46.28,67499.73,7.9,0.32267,0.00017,16.18266]
[1780419247538,46.28,67499.73,7.9,0.32267,0.00017,16.18266]
[1780419247593,46.28,67499.73,7.9,0.32267,0.00017,16.18266]
[1780419247942,46.28,67499.73,7.9,0.32267,0.00017,16.18266]
[1780419247957,46.28,67506.04,7.9,0.32375,0.00017,16.20656]
[1780419248136,46.28,67506.04,7.9,0.32375,0.00017,16.20656]
[1780419248247,46.28,67506.04,7.9,0.32375,0.00017,16.20656]
[1780419249584,46.28,67509.57,7.9,0.32436,0.00017,16.21988]
[1780419249637,46.28,67509.57,7.9,0.32436,0.00017,16.21988]
[1780419249653,46.28,67509.57,7.9,0.32436,0.00017,16.21988]
[1780419250349,46.28,67508.18,7.9,0.32411,0.00017,16.21452]
[1780419250383,46.28,67508.18,7.9,0.32411,0.00017,16.21452]
[1780419250699,46.28,67508.18,7.9,0.32411,0.00017,16.21452]
[1780419251078,46.28,67504.47,7.9,0.32347,0.00017,16.20036]
[1780419251714,46.28,67504.47,7.9,0.32347,0.00017,16.20036]
[1780419252688,46.28,67502.85,7.9,0.32319,0.00017,16.19412]
[1780419253126,46.28,67502.03,7.9,0.32304,0.00017,16.19093]
[1780419253737,46.28,67502.03,7.9,0.32304,0.00017,16.19093]
[1780419253839,46.28,67502.03,7.9,0.32304,0.00017,16.19093]
[1780419255202,46.28,67497.28,7.9,0.32222,0.00017,16.17268]
[1780419257578,46.28,67496.21,7.9,0.32203,0.00017,16.16848]
[1780419263005,46.27,67498.86,7.9,0.32247,0.00017,16.17834]
[1780419263555,46.27,67497.15,7.9,0.32217,0.00017,16.17174]
[1780419264534,46.27,67496.85,7.9,0.32212,0.00017,16.17054]
[1780419265006,46.27,67496.85,7.9,0.32212,0.00017,16.17054]
[1780419265498,46.27,67493.43,7.9,0.32153,0.00017,16.1574]
[1780419270112,46.27,67485.16,7.9,0.3201,0.00017,16.12541]
[1780419271123,46.27,67485.16,7.9,0.3201,0.00017,16.12541]
[1780419271429,46.27,67485.16,7.9,0.3201,0.00017,16.12541]
[1780419273749,46.27,67484.36,7.9,0.31992,0.00017,16.11805]
[1780419274061,46.27,67484.36,7.9,0.31992,0.00017,16.11805]
[1780419275147,46.27,67475.65,7.9,0.31843,0.00017,16.08433]
[1780419276877,46.27,67475.65,7.9,0.31843,0.00017,16.08433]
[1780419276897,46.27,67475.65,7.9,0.31843,0.00017,16.08433]
[1780419277182,46.27,67476.47,7.9,0.31857,0.00017,16.08754]
[1780419277280,46.27,67476.47,7.9,0.31857,0.00017,16.08754]
[1780419277423,46.27,67476.47,7.9,0.31857,0.00017,16.08754]
[1780419277490,46.27,67470.4,7.9,0.31753,0.00017,16.06395]
[1780419278978,46.27,67470.4,7.9,0.31753,0.00017,16.06395]
[1780419278829,46.27,67462.77,7.9,0.31623,0.00017,16.03419]
[1780419279175,46.27,67455.7,7.9,0.31503,0.00017,16.00649]
[1780419284210,46.27,67455.97,7.9,0.31509,0.00017,16.00796]
[1780419285136,46.27,67455.97,7.9,0.31509,0.00017,16.00796]
[1780419285257,46.27,67455.97,7.9,0.31509,0.00017,16.00796]
[1780419285531,46.27,67455.97,7.9,0.31509,0.00017,16.00796]
[1780419285611,46.27,67455.97,7.9,0.31509,0.00017,16.00796]
[1780419285706,46.27,67455.26,7.9,0.31497,0.00017,16.00525]
[1780419286629,46.27,67455.26,7.9,0.31497,0.00017,16.00525]
[1780419287420,46.27,67451.45,7.9,0.31432,0.00017,15.99013]
[1780419287452,46.27,67441.45,7.9,0.31262,0.00017,15.95044]
[1780419289478,46.27,67438.09,7.9,0.31204,0.00017,15.93702]
[1780419289500,46.27,67438.09,7.9,0.31204,0.00017,15.93702]
[1780419290174,46.27,67438.38,7.9,0.31209,0.00017,15.93813]
[1780419291833,46.27,67436.03,7.9,0.31169,0.00017,15.92872]
[1780419291845,46.27,67436.03,7.9,0.31169,0.00017,15.92872]
[1780419294282,46.27,67442.13,7.9,0.31272,0.00017,15.95286]
[1780419299952,46.26,67446.2,7.9,0.3134,0.00017,15.96873]
[1780419300342,46.26,67445.39,7.9,0.31325,0.00017,15.96539]
[1780419301184,46.26,67446.75,7.9,0.31348,0.00017,15.97078]
[1780419301319,46.26,67446.75,7.9,0.31348,0.00017,15.97078]
[1780419301501,46.26,67446.75,7.9,0.31348,0.00017,15.97078]
[1780419302046,46.26,67446.75,7.9,0.31348,0.00017,15.97078]
[1780419302050,46.26,67446.75,7.9,0.31348,0.00017,15.97078]
[1780419301586,46.26,67452.57,7.9,0.31447,0.00017,15.99372]
[1780419302500,46.26,67452.57,7.9,0.31447,0.00017,15.99372]
[1780419302946,46.26,67452.57,7.9,0.31447,0.00017,15.99372]
[1780419303050,46.26,67452.57,7.9,0.31447,0.00017,15.99372]
[1780419302981,46.26,67464.11,7.9,0.31644,0.00017,16.03897]
[1780419303370,46.26,67464.11,7.9,0.31644,0.00017,16.03897]
[1780419303863,46.26,67464.11,7.9,0.31644,0.00017,16.03897]
[1780419304352,46.26,67457.49,7.9,0.3153,0.00017,16.01276]
[1780419306283,46.26,67458.51,7.9,0.31546,0.00017,16.01667]
[1780419306966,46.26,67458.51,7.9,0.31546,0.00017,16.01667]
[1780419307076,46.26,67458.51,7.9,0.31546,0.00017,16.01667]
[1780419307853,46.25,67461.75,7.9,0.31601,0.00017,16.02916]
[1780419307955,46.25,67470.2,7.9,0.31745,0.00017,16.0621]
[1780419309078,46.25,67470.2,7.9,0.31745,0.00017,16.0621]
[1780419310833,46.25,67477.68,7.9,0.31873,0.00017,16.09119]
[1780419311445,46.25,67480.28,7.9,0.31917,0.00017,16.10126]
[1780419311772,46.25,67480.28,7.9,0.31917,0.00017,16.10126]
[1780419312851,46.25,67480.22,7.9,0.31916,0.00017,16.10103]
[1780419314446,46.25,67476.3,7.9,0.31849,0.00017,16.08584]
[1780419314661,46.25,67476.3,7.9,0.31849,0.00017,16.08584]
[1780419314912,46.25,67476.3,7.9,0.31849,0.00017,16.08584]
[1780419314968,46.25,67473.51,7.9,0.31801,0.00017,16.07502]
[1780419315833,46.25,67473.51,7.9,0.31801,0.00017,16.07502]
[1780419315853,46.25,67473.51,7.9,0.31801,0.00017,16.07502]
[1780419315877,46.25,67464.09,7.9,0.3164,0.00017,16.03811]
[1780419317443,46.25,67471.41,7.9,0.31764,0.00017,16.06661]
[1780419322478,46.25,67473.83,7.9,0.31806,0.00017,16.07613]
[1780419327513,46.25,67475.36,7.9,0.31833,0.00017,16.08216]
[1780419332549,46.25,67475.68,7.9,0.31835,0.00017,16.07922]
[1780419335570,46.25,67469.96,7.9,0.31737,0.00017,16.05702]
[1780419339148,46.26,67469.52,7.9,0.3173,0.00017,16.05538]
[1780419339294,46.26,67469.52,7.9,0.3173,0.00017,16.05538]
[1780419339726,46.26,67472.05,7.9,0.31773,0.00017,16.06527]
[1780419340714,46.26,67474.39,7.9,0.31814,0.00017,16.07439]
[1780419341061,46.26,67481.73,7.9,0.31939,0.00017,16.10285]
[1780419341205,46.26,67481.73,7.9,0.31939,0.00017,16.10285]
[1780419342760,46.26,67484.27,7.9,0.31983,0.00017,16.11266]
[1780419343578,46.26,67486.88,7.9,0.32028,0.00017,16.1227]
[1780419343955,46.26,67486.88,7.9,0.32028,0.00017,16.1227]
[1780419343958,46.26,67486.88,7.9,0.32028,0.00017,16.1227]
[1780419344250,46.26,67491.76,7.9,0.32111,0.00017,16.1414]
[1780419344263,46.26,67491.76,7.9,0.32111,0.00017,16.1414]
[1780419344633,46.26,67497.46,7.9,0.32209,0.00017,16.16322]
[1780419346648,46.25,67490.39,7.9,0.32087,0.00017,16.13603]
[1780419347708,46.25,67490.39,7.9,0.32087,0.00017,16.13603]
[1780419351089,46.25,67488.93,7.9,0.32062,0.00017,16.13033]
[1780419351300,46.25,67489.09,7.9,0.32064,0.00017,16.13089]
[1780419351974,46.25,67489.09,7.9,0.32064,0.00017,16.13089]
[1780419352029,46.25,67482.74,7.9,0.31955,0.00017,16.10642]
[1780419352590,46.25,67482.74,7.9,0.31955,0.00017,16.10642]
[1780419352592,46.25,67482.74,7.9,0.31955,0.00017,16.10642]
[1780419352928,46.25,67482.74,7.9,0.31955,0.00017,16.10642]
[1780419353001,46.25,67471.32,7.9,0.3176,0.00017,16.06215]
[1780419353645,46.25,67471.32,7.9,0.3176,0.00017,16.06215]
[1780419355711,46.25,67475.69,7.9,0.31835,0.00017,16.07918]
[1780419356549,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419356624,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419356692,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419356849,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419356893,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419357066,46.25,67475.04,7.9,0.31824,0.00017,16.07669]
[1780419357103,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357291,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357338,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357444,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357552,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357655,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357888,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419357968,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419358054,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419358105,46.25,67454.29,7.9,0.31469,0.00017,15.99549]
[1780419358097,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419358213,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419358242,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419358249,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419358308,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419358459,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419359070,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419359117,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419359154,46.25,67406.65,7.9,0.30661,0.00017,15.80445]
[1780419359107,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419359307,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419359612,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419359649,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419359702,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419360122,46.25,67394.61,7.9,0.30458,0.00017,15.75522]
[1780419360063,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419360341,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419360459,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419360549,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419360575,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419361105,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419361109,46.25,67390.47,7.9,0.30389,0.00017,15.73825]
[1780419361115,46.25,67385.71,7.9,0.30309,0.00017,15.71869]
[1780419361180,46.25,67385.71,7.9,0.30309,0.00017,15.71869]
[1780419361248,46.25,67385.71,7.9,0.30309,0.00017,15.71869]
[1780419361805,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419362624,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419362627,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419362986,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419363029,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419363085,46.25,67396.15,7.9,0.30484,0.00017,15.76163]
[1780419363243,46.25,67400.2,7.9,0.30553,0.00017,15.77833]
[1780419363820,46.25,67412.99,7.9,0.30769,0.00017,15.83048]
[1780419365592,46.26,67413.78,7.9,0.30783,0.00017,15.83376]
[1780419366678,46.26,67416.02,7.9,0.30821,0.00017,15.84288]
[1780419367208,46.26,67414.82,7.9,0.30801,0.00017,15.83808]
[1780419368180,46.26,67414.35,7.9,0.30793,0.00017,15.83622]
[1780419369204,46.26,67416.54,7.9,0.3083,0.00017,15.84514]
[1780419370659,46.26,67416.21,7.9,0.30825,0.00017,15.84385]
[1780419371739,46.26,67415.45,7.9,0.30812,0.00017,15.84082]
[1780419371769,46.26,67415.45,7.9,0.30812,0.00017,15.84082]
[1780419372616,46.26,67414.75,7.9,0.30801,0.00017,15.83803]
[1780419372672,46.26,67414.75,7.9,0.30801,0.00017,15.83803]
[1780419373045,46.26,67414.75,7.9,0.30801,0.00017,15.83803]
[1780419373070,46.26,67414.75,7.9,0.30801,0.00017,15.83803]
[1780419373157,46.26,67414.75,7.9,0.30801,0.00017,15.83803]
[1780419373134,46.26,67427.55,7.9,0.31017,0.00017,15.88968]
[1780419373288,46.26,67427.55,7.9,0.31017,0.00017,15.88968]
[1780419373649,46.26,67427.55,7.9,0.31017,0.00017,15.88968]
[1780419374158,46.26,67427.55,7.9,0.31017,0.00017,15.88968]
[1780419373890,46.26,67440.24,7.9,0.31233,0.00017,15.94044]
[1780419374710,46.26,67440.24,7.9,0.31233,0.00017,15.94044]
[1780419375034,46.26,67440.24,7.9,0.31233,0.00017,15.94044]
[1780419375059,46.26,67440.24,7.9,0.31233,0.00017,15.94044]
[1780419375142,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375228,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375296,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375542,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375604,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375628,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375663,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375742,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375827,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419375940,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419376033,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419376083,46.26,67440.94,7.9,0.31245,0.00017,15.94318]
[1780419376360,46.26,67436.47,7.9,0.31169,0.00017,15.92537]
[1780419376634,46.26,67436.47,7.9,0.31169,0.00017,15.92537]
[1780419376760,46.26,67436.47,7.9,0.31169,0.00017,15.92537]
[1780419378450,46.26,67437.95,7.9,0.31193,0.00017,15.9312]
[1780419379460,46.26,67436.67,7.9,0.31172,0.00017,15.92606]
[1780419380722,46.26,67433.1,7.9,0.31111,0.00017,15.91176]
[1780419381539,46.26,67430.1,7.9,0.3106,0.00017,15.89972]
[1780419382033,46.26,67430.1,7.9,0.3106,0.00017,15.89972]
[1780419382210,46.26,67429.29,7.9,0.31046,0.00017,15.89644]
[1780419382215,46.26,67429.29,7.9,0.31046,0.00017,15.89644]
[1780419382964,46.26,67436.47,7.9,0.31168,0.00017,15.92516]
[1780419383179,46.26,67436.47,7.9,0.31168,0.00017,15.92516]
[1780419383226,46.26,67436.47,7.9,0.31168,0.00017,15.92516]
[1780419388661,46.26,67435.42,7.9,0.31149,0.00017,15.92082]
[1780419391879,46.25,67434.53,7.9,0.3113,0.00017,15.91287]
[1780419397062,46.25,67437.93,7.9,0.31187,0.00017,15.92629]
[1780419397754,46.25,67437.93,7.9,0.31187,0.00017,15.92629]
[1780419398917,46.25,67440.2,7.9,0.31225,0.00017,15.9353]
[1780419398950,46.25,67440.2,7.9,0.31225,0.00017,15.9353]
[1780419399058,46.25,67440.2,7.9,0.31225,0.00017,15.9353]
[1780419399076,46.25,67446.35,7.9,0.31329,0.00017,15.95969]
[1780419400083,46.25,67452.12,7.9,0.31427,0.00017,15.98245]
[1780419401267,46.25,67452.68,7.9,0.31436,0.00017,15.98458]
[1780419401277,46.25,67452.68,7.9,0.31436,0.00017,15.98458]
[1780419407132,46.24,67455.47,7.9,0.31482,0.00017,15.99515]
[1780419412178,46.24,67455.11,7.9,0.31473,0.00017,15.99314]
[1780419413565,46.24,67455.68,7.9,0.31482,0.00017,15.99528]
[1780419413932,46.24,67455.68,7.9,0.31482,0.00017,15.99528]
[1780419413949,46.24,67455.68,7.9,0.31482,0.00017,15.99528]
[1780419415250,46.23,67462.36,7.9,0.31595,0.00017,16.02134]
[1780419415282,46.23,67462.36,7.9,0.31595,0.00017,16.02134]
[1780419415327,46.23,67462.36,7.9,0.31595,0.00017,16.02134]
[1780419417342,46.23,67462.17,7.9,0.31592,0.00017,16.02047]
[1780419419984,46.23,67463.89,7.9,0.3162,0.00017,16.02698]
[1780419420304,46.23,67463.32,7.9,0.3161,0.00017,16.02463]
[1780419421269,46.23,67463.07,7.9,0.31605,0.00017,16.02353]
[1780419421287,46.23,67463.07,7.9,0.31605,0.00017,16.02353]
[1780419421886,46.23,67463.07,7.9,0.31605,0.00017,16.02353]
[1780419421969,46.23,67463.07,7.9,0.31605,0.00017,16.02353]
[1780419422254,46.23,67463.36,7.9,0.31609,0.00017,16.02454]
[1780419423171,46.23,67463.36,7.9,0.31609,0.00017,16.02454]
[1780419423184,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419423980,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424079,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424103,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424287,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424326,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424389,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424416,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424496,46.22,67457.7,7.9,0.31512,0.00017,16.00208]
[1780419424759,46.22,67453.76,7.9,0.31444,0.00017,15.98655]
[1780419424767,46.22,67453.76,7.9,0.31444,0.00017,15.98655]
[1780419424953,46.22,67453.76,7.9,0.31444,0.00017,15.98655]
[1780419425096,46.22,67453.76,7.9,0.31444,0.00017,15.98655]
[1780419425189,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425295,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425404,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425409,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425415,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425468,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425487,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425509,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425736,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419425841,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419426134,46.22,67437.09,7.9,0.3116,0.00017,15.92025]
[1780419426156,46.22,67410.96,7.9,0.30718,0.00017,15.81497]
[1780419426897,46.22,67410.96,7.9,0.30718,0.00017,15.81497]
[1780419427127,46.22,67410.96,7.9,0.30718,0.00017,15.81497]
[1780419427237,46.22,67410.79,7.9,0.30715,0.00017,15.81427]
[1780419427390,46.22,67410.79,7.9,0.30715,0.00017,15.81427]
[1780419428430,46.22,67413.86,7.9,0.30767,0.00017,15.82685]
[1780419428581,46.22,67413.86,7.9,0.30767,0.00017,15.82685]
[1780419428630,46.22,67413.86,7.9,0.30767,0.00017,15.82685]
[1780419428667,46.22,67413.86,7.9,0.30767,0.00017,15.82685]
[1780419434426,46.23,67418.44,7.9,0.30845,0.00017,15.84558]
[1780419434473,46.23,67418.44,7.9,0.30845,0.00017,15.84558]
[1780419434480,46.23,67418.44,7.9,0.30845,0.00017,15.84558]
[1780419435465,46.23,67417.78,7.9,0.30834,0.00017,15.84294]
[1780419435613,46.23,67417.78,7.9,0.30834,0.00017,15.84294]
[1780419437640,46.23,67413.87,7.9,0.30769,0.00017,15.82721]
[1780419438759,46.23,67413.21,7.9,0.30757,0.00017,15.82453]
[1780419438763,46.23,67413.21,7.9,0.30757,0.00017,15.82453]
[1780419440243,46.23,67417.67,7.9,0.30833,0.00017,15.84265]
[1780419441519,46.23,67421.14,7.9,0.30892,0.00017,15.85672]
[1780419445200,46.23,67420.3,7.9,0.30878,0.00017,15.85337]
[1780419446317,46.23,67414.25,7.9,0.30776,0.00017,15.82892]
[1780419446760,46.23,67414.25,7.9,0.30776,0.00017,15.82892]
[1780419446766,46.23,67414.25,7.9,0.30776,0.00017,15.82892]
[1780419447715,46.23,67413.93,7.9,0.30771,0.00017,15.82766]
[1780419450077,46.23,67415.89,7.9,0.30804,0.00017,15.83567]
[1780419450410,46.23,67414.7,7.9,0.30784,0.00017,15.83092]
[1780419450462,46.23,67414.7,7.9,0.30784,0.00017,15.83092]
[1780419453078,46.23,67414.84,7.9,0.30783,0.00017,15.82723]
[1780419454983,46.23,67413.64,7.9,0.30763,0.00017,15.82244]
[1780419455192,46.23,67413.64,7.9,0.30763,0.00017,15.82244]
[1780419456259,46.23,67413.37,7.9,0.30759,0.00017,15.82143]
[1780419455488,46.23,67407.37,7.9,0.30657,0.00017,15.79704]
[1780419456983,46.23,67407.37,7.9,0.30657,0.00017,15.79704]
[1780419457277,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419457703,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419457949,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419458048,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419458100,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419458172,46.23,67403.84,7.9,0.30598,0.00017,15.78271]
[1780419458251,46.23,67403.62,7.9,0.30595,0.00017,15.78197]
[1780419458744,46.23,67403.62,7.9,0.30595,0.00017,15.78197]
[1780419459138,46.23,67403.62,7.9,0.30595,0.00017,15.78197]
[1780419459496,46.23,67400.64,7.9,0.30544,0.00017,15.76968]
[1780419459594,46.23,67400.64,7.9,0.30544,0.00017,15.76968]
[1780419460543,46.23,67398.65,7.9,0.30511,0.00017,15.76153]
[1780419460590,46.23,67398.65,7.9,0.30511,0.00017,15.76153]
[1780419460627,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419461529,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419461576,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419461605,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419461629,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419462238,46.23,67390.45,7.9,0.30373,0.00017,15.72783]
[1780419462650,46.23,67380.95,7.9,0.30213,0.00017,15.68846]
[1780419463723,46.23,67380.95,7.9,0.30213,0.00017,15.68846]
[1780419468754,46.23,67382.27,7.9,0.30234,0.00017,15.69379]
[1780419468757,46.23,67382.27,7.9,0.30234,0.00017,15.69379]
[1780419470793,46.23,67384.86,7.9,0.30277,0.00017,15.70442]
[1780419472855,46.23,67376.72,7.9,0.3014,0.00017,15.67054]
[1780419477628,46.23,67379.02,7.9,0.30178,0.00017,15.68]
[1780419479118,46.23,67381.97,7.9,0.30227,0.00017,15.69216]
[1780419481132,46.23,67380.71,7.9,0.30206,0.00017,15.68688]
[1780419487659,46.22,67376.6,7.9,0.30136,0.00017,15.66958]
[1780419492969,46.22,67372.11,7.9,0.30061,0.00017,15.65082]
[1780419493059,46.22,67372.11,7.9,0.30061,0.00017,15.65082]
[1780419493238,46.22,67372.11,7.9,0.30061,0.00017,15.65082]
[1780419493793,46.22,67370.8,7.9,0.30039,0.00017,15.64536]
[1780419493826,46.22,67370.8,7.9,0.30039,0.00017,15.64536]
[1780419493885,46.22,67370.8,7.9,0.30039,0.00017,15.64536]
[1780419494436,46.22,67367.34,7.9,0.29981,0.00017,15.63091]
[1780419497783,46.22,67355.7,7.9,0.29787,0.00017,15.58217]
[1780419499842,46.22,67358.47,7.9,0.29833,0.00017,15.59388]
[1780419502588,46.23,67358.41,7.9,0.29833,0.00017,15.59377]
[1780419507266,46.23,67354.28,7.9,0.29765,0.00017,15.57664]
[1780419507498,46.23,67354.05,7.9,0.29761,0.00017,15.57574]
[1780419509755,46.23,67357.7,7.9,0.29823,0.00017,15.59122]
[1780419509767,46.23,67357.7,7.9,0.29823,0.00017,15.59122]
[1780419509778,46.23,67357.7,7.9,0.29823,0.00017,15.59122]
[1780419509879,46.23,67363.88,7.9,0.29926,0.00017,15.6172]
[1780419512104,46.23,67367.04,7.9,0.29975,0.00017,15.62614]
[1780419512355,46.23,67369.2,7.9,0.30011,0.00017,15.63516]
[1780419512422,46.23,67369.2,7.9,0.30011,0.00017,15.63516]
[1780419512900,46.23,67362.49,7.9,0.29899,0.00017,15.6071]
[1780419513571,46.23,67362.49,7.9,0.29899,0.00017,15.6071]
[1780419514495,46.23,67362.42,7.9,0.29898,0.00017,15.60684]
[1780419516629,46.23,67366.42,7.9,0.29965,0.00017,15.62364]
[1780419518103,46.23,67367.96,7.9,0.29991,0.00017,15.63009]
[1780419520485,46.23,67370.3,7.9,0.3003,0.00017,15.63986]
[1780419520487,46.23,67370.3,7.9,0.3003,0.00017,15.63986]
[1780419524894,46.23,67371.06,7.9,0.30043,0.00017,15.64304]
[1780419525142,46.23,67371.06,7.9,0.30043,0.00017,15.64304]
[1780419525174,46.23,67371.06,7.9,0.30043,0.00017,15.64304]
[1780419525630,46.23,67367.83,7.9,0.29989,0.00017,15.62956]
[1780419526018,46.23,67367.83,7.9,0.29989,0.00017,15.62956]
[1780419526051,46.23,67360.64,7.9,0.29869,0.00017,15.59947]
[1780419526541,46.23,67360.64,7.9,0.29869,0.00017,15.59947]
[1780419526911,46.23,67360.64,7.9,0.29869,0.00017,15.59947]
[1780419526998,46.23,67353.51,7.9,0.2975,0.00017,15.56952]
[1780419530019,46.23,67344.89,7.9,0.29607,0.00017,15.5333]
[1780419530689,46.23,67344.89,7.9,0.29607,0.00017,15.5333]
[1780419535466,46.24,67343.89,7.9,0.29592,0.00017,15.52956]
[1780419536858,46.24,67343.52,7.9,0.29587,0.00017,15.52809]
[1780419536908,46.24,67343.52,7.9,0.29587,0.00017,15.52809]
[1780419537108,46.24,67343.52,7.9,0.29587,0.00017,15.52809]
[1780419537160,46.24,67339.99,7.9,0.29529,0.00017,15.51322]
[1780419537446,46.24,67339.99,7.9,0.29529,0.00017,15.51322]
[1780419538939,46.24,67340.18,7.9,0.29531,0.00017,15.51391]
[1780419539252,46.24,67340.18,7.9,0.29531,0.00017,15.51391]
[1780419539262,46.24,67340.18,7.9,0.29531,0.00017,15.51391]
[1780419539372,46.24,67337.92,7.9,0.29493,0.00017,15.50409]
[1780419540772,46.24,67335.86,7.9,0.29459,0.00017,15.49533]
[1780419546135,46.23,67341.04,7.9,0.29542,0.00017,15.51676]
[1780419551170,46.23,67336.86,7.9,0.29471,0.00017,15.49846]
[1780419552284,46.23,67336.86,7.9,0.29471,0.00017,15.49846]
[1780419562248,46.22,67343.04,7.9,0.29568,0.00017,15.52354]
[1780419563008,46.22,67343.04,7.9,0.29568,0.00017,15.52354]
[1780419563309,46.22,67343.04,7.9,0.29568,0.00017,15.52354]
[1780419563255,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419563393,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419563400,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419563510,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419563950,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419564255,46.22,67333.32,7.9,0.29407,0.00017,15.48218]
[1780419564263,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419564572,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419564938,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419565017,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419565020,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419565145,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419565149,46.21,67315.97,7.9,0.29119,0.00017,15.40766]
[1780419565268,46.21,67314.23,7.9,0.2909,0.00017,15.40008]
[1780419565486,46.21,67314.23,7.9,0.2909,0.00017,15.40008]
[1780419565906,46.21,67314.23,7.9,0.2909,0.00017,15.40008]
[1780419566378,46.21,67314.23,7.9,0.2909,0.00017,15.40008]
[1780419566602,46.21,67313.94,7.9,0.29085,0.00017,15.39883]
[1780419566683,46.21,67313.94,7.9,0.29085,0.00017,15.39883]
[1780419567134,46.21,67313.94,7.9,0.29085,0.00017,15.39883]
[1780419567361,46.21,67313.94,7.9,0.29085,0.00017,15.39883]
[1780419567364,46.21,67313.94,7.9,0.29085,0.00017,15.39883]
[1780419567453,46.21,67310.63,7.9,0.29031,0.00016,15.38454]
[1780419567482,46.21,67310.63,7.9,0.29031,0.00016,15.38454]
[1780419567682,46.21,67310.63,7.9,0.29031,0.00016,15.38454]
[1780419568160,46.21,67310.63,7.9,0.29031,0.00016,15.38454]
[1780419568506,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568554,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568566,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568667,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568837,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568877,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419568949,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419569009,46.21,67310.88,7.9,0.29035,0.00016,15.38563]
[1780419569462,46.21,67310.42,7.9,0.29027,0.00016,15.38366]
[1780419569679,46.21,67310.42,7.9,0.29027,0.00016,15.38366]
[1780419570177,46.21,67310.42,7.9,0.29027,0.00016,15.38366]
[1780419570715,46.21,67315.16,7.9,0.29106,0.00017,15.40414]
[1780419571025,46.21,67315.16,7.9,0.29106,0.00017,15.40414]
[1780419571061,46.21,67315.16,7.9,0.29106,0.00017,15.40414]
[1780419571865,46.21,67320.8,7.9,0.29195,0.00017,15.42408]
[1780419572152,46.21,67320.8,7.9,0.29195,0.00017,15.42408]
[1780419573515,46.21,67329.09,7.9,0.29332,0.00017,15.45956]
[1780419574782,46.21,67328.95,7.9,0.29329,0.00017,15.4589]
[1780419575293,46.21,67328.95,7.9,0.29329,0.00017,15.4589]
[1780419575428,46.21,67324.85,7.9,0.29261,0.00017,15.44128]
[1780419576955,46.21,67319.79,7.9,0.29177,0.00017,15.41951]
[1780419578798,46.21,67313.12,7.9,0.29067,0.00017,15.39074]
[1780419579312,46.21,67313.12,7.9,0.29067,0.00017,15.39074]
[1780419579849,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419579905,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419579924,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419580084,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419580218,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419580274,46.21,67311.32,7.9,0.29037,0.00017,15.38297]
[1780419580419,46.21,67309.59,7.9,0.29008,0.00016,15.37549]
[1780419580511,46.21,67309.59,7.9,0.29008,0.00016,15.37549]
[1780419580668,46.21,67309.59,7.9,0.29008,0.00016,15.37549]
[1780419580916,46.21,67309.59,7.9,0.29008,0.00016,15.37549]
[1780419581434,46.21,67309.88,7.9,0.29013,0.00016,15.37678]
[1780419582289,46.21,67309.88,7.9,0.29013,0.00016,15.37678]
[1780419582333,46.21,67309.88,7.9,0.29013,0.00016,15.37678]
[1780419582863,46.21,67313.04,7.9,0.29066,0.00017,15.39045]
[1780419582947,46.21,67313.04,7.9,0.29066,0.00017,15.39045]
[1780419583564,46.21,67312.93,7.9,0.29064,0.00017,15.38998]
[1780419583944,46.21,67312.93,7.9,0.29064,0.00017,15.38998]
[1780419584988,46.21,67312.93,7.9,0.29064,0.00017,15.38998]
[1780419588147,46.21,67315.22,7.9,0.29102,0.00017,15.39987]
[1780419588321,46.21,67315.22,7.9,0.29102,0.00017,15.39987]
[1780419588372,46.21,67315.22,7.9,0.29102,0.00017,15.39987]
[1780419588381,46.21,67315.22,7.9,0.29102,0.00017,15.39987]
[1780419588461,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419588466,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419588543,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419588706,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419588776,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419589081,46.21,67316.68,7.9,0.29126,0.00017,15.40615]
[1780419590197,46.21,67316.69,7.9,0.29126,0.00017,15.40619]
[1780419591151,46.21,67314.32,7.9,0.29087,0.00017,15.39596]
[1780419591684,46.21,67315.81,7.9,0.29111,0.00017,15.40239]
[1780419594654,46.21,67319.68,7.9,0.29175,0.00017,15.419]
[1780419597194,46.21,67314.82,7.9,0.29095,0.00017,15.39801]
[1780419597450,46.21,67314.82,7.9,0.29095,0.00017,15.39801]
[1780419597606,46.21,67311.4,7.9,0.29038,0.00017,15.38324]
[1780419597797,46.21,67311.4,7.9,0.29038,0.00017,15.38324]
[1780419598212,46.21,67311.4,7.9,0.29038,0.00017,15.38324]
[1780419598965,46.21,67307.29,7.9,0.2897,0.00016,15.36546]
[1780419599395,46.21,67307.29,7.9,0.2897,0.00016,15.36546]
[1780419599683,46.21,67309.54,7.9,0.29007,0.00016,15.37522]
[1780419600662,46.21,67311.54,7.9,0.29041,0.00017,15.38388]
[1780419601539,46.21,67317.72,7.9,0.29143,0.00017,15.41054]
[1780419604477,46.21,67322.68,7.9,0.29224,0.00017,15.43183]
[1780419604923,46.21,67322.68,7.9,0.29224,0.00017,15.43183]
[1780419605128,46.21,67322.68,7.9,0.29224,0.00017,15.43183]
[1780419605395,46.21,67322.68,7.9,0.29224,0.00017,15.43183]
[1780419605568,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419605664,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419605798,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419605903,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419606027,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419606122,46.21,67319.51,7.9,0.29172,0.00017,15.41817]
[1780419606224,46.21,67313.88,7.9,0.29079,0.00017,15.39388]
[1780419608460,46.21,67312.95,7.9,0.29063,0.00017,15.38987]
[1780419608536,46.21,67312.95,7.9,0.29063,0.00017,15.38987]
[1780419608661,46.21,67312.95,7.9,0.29063,0.00017,15.38987]
[1780419610073,46.21,67303.33,7.9,0.28905,0.00016,15.34822]
[1780419611013,46.21,67303.33,7.9,0.28905,0.00016,15.34822]
[1780419611674,46.21,67301.7,7.9,0.28878,0.00016,15.34118]
[1780419611811,46.21,67301.7,7.9,0.28878,0.00016,15.34118]
[1780419611834,46.21,67301.7,7.9,0.28878,0.00016,15.34118]
[1780419611902,46.21,67301.7,7.9,0.28878,0.00016,15.34118]
[1780419612075,46.21,67301.7,7.9,0.28878,0.00016,15.34118]
[1780419612998,46.21,67295.21,7.9,0.28772,0.00016,15.31303]
[1780419613940,46.21,67295.21,7.9,0.28772,0.00016,15.31303]
[1780419614055,46.21,67295.21,7.9,0.28772,0.00016,15.31303]
[1780419615214,46.21,67293.01,7.9,0.28736,0.00016,15.3035]
[1780419615919,46.21,67293.12,7.9,0.28738,0.00016,15.30415]
[1780419617309,46.22,67290.79,7.9,0.287,0.00016,15.29406]
[1780419621461,46.22,67296.18,7.9,0.2879,0.00016,15.31783]
[1780419623338,46.22,67296.16,7.9,0.2879,0.00016,15.31782]
[1780419623648,46.22,67291.26,7.9,0.2871,0.00016,15.2966]
[1780419623782,46.22,67291.26,7.9,0.2871,0.00016,15.2966]
[1780419623871,46.22,67291.26,7.9,0.2871,0.00016,15.2966]
[1780419623925,46.22,67291.26,7.9,0.2871,0.00016,15.2966]
[1780419624309,46.22,67291.26,7.9,0.2871,0.00016,15.2966]
[1780419626177,46.22,67286.8,7.9,0.28637,0.00016,15.27719]
[1780419626294,46.22,67286.8,7.9,0.28637,0.00016,15.27719]
[1780419627110,46.22,67285.51,7.9,0.28617,0.00016,15.27177]
[1780419627188,46.22,67285.51,7.9,0.28617,0.00016,15.27177]
[1780419627228,46.22,67285.51,7.9,0.28617,0.00016,15.27177]
[1780419627322,46.22,67286.47,7.9,0.28633,0.00016,15.27609]
[1780419628231,46.22,67286.47,7.9,0.28633,0.00016,15.27609]
[1780419628240,46.22,67286.47,7.9,0.28633,0.00016,15.27609]
[1780419628262,46.22,67286.47,7.9,0.28633,0.00016,15.27609]
[1780419628704,46.22,67283.96,7.9,0.28592,0.00016,15.26497]
[1780419629274,46.22,67283.96,7.9,0.28592,0.00016,15.26497]
[1780419629321,46.22,67283.85,7.9,0.2859,0.00016,15.26462]
[1780419629518,46.22,67283.85,7.9,0.2859,0.00016,15.26462]
[1780419629792,46.22,67283.85,7.9,0.2859,0.00016,15.26462]
[1780419630230,46.22,67283.85,7.9,0.2859,0.00016,15.26462]
[1780419630316,46.22,67283.85,7.9,0.2859,0.00016,15.26462]
[1780419630410,46.22,67287.9,7.9,0.28657,0.00016,15.28247]
[1780419630586,46.22,67287.9,7.9,0.28657,0.00016,15.28247]
[1780419630741,46.22,67287.9,7.9,0.28657,0.00016,15.28247]
[1780419630850,46.22,67287.9,7.9,0.28657,0.00016,15.28247]
[1780419631041,46.22,67290.99,7.9,0.28704,0.00016,15.29162]
[1780419632612,46.23,67296.21,7.9,0.2879,0.00016,15.3145]
[1780419632952,46.23,67296.21,7.9,0.2879,0.00016,15.3145]
[1780419633124,46.23,67296.21,7.9,0.2879,0.00016,15.3145]
[1780419633218,46.23,67295.57,7.9,0.28779,0.00016,15.31178]
[1780419633873,46.23,67295.57,7.9,0.28779,0.00016,15.31178]
[1780419634062,46.23,67295.57,7.9,0.28779,0.00016,15.31178]
[1780419634122,46.22,67280.14,7.9,0.28526,0.00016,15.24409]
[1780419634700,46.22,67280.14,7.9,0.28526,0.00016,15.24409]
[1780419634722,46.22,67280.14,7.9,0.28526,0.00016,15.24409]
[1780419634933,46.22,67280.14,7.9,0.28526,0.00016,15.24409]
[1780419635346,46.22,67280.14,7.9,0.28526,0.00016,15.24409]
[1780419635686,46.23,67278.85,7.9,0.28505,0.00016,15.23847]
[1780419635981,46.23,67278.85,7.9,0.28505,0.00016,15.23847]
[1780419636138,46.23,67284.44,7.9,0.28596,0.00016,15.26302]
[1780419636802,46.23,67284.44,7.9,0.28596,0.00016,15.26302]
[1780419637787,46.23,67286.9,7.9,0.28637,0.00016,15.27392]
[1780419638963,46.23,67291.14,7.9,0.28707,0.00016,15.29258]
[1780419639835,46.23,67295.28,7.9,0.28776,0.00016,15.31074]
[1780419640049,46.23,67295.28,7.9,0.28776,0.00016,15.31074]
[1780419640063,46.23,67295.28,7.9,0.28776,0.00016,15.31074]
[1780419640091,46.23,67295.28,7.9,0.28776,0.00016,15.31074]
[1780419640313,46.23,67295.28,7.9,0.28776,0.00016,15.31074]
[1780419640642,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419640873,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419640887,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419641001,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419641024,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419641071,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419641267,46.23,67295.88,7.9,0.28786,0.00016,15.31344]
[1780419641386,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419641882,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419641916,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419642005,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419642191,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419642302,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419642340,46.23,67306.08,7.9,0.28954,0.00016,15.35783]
[1780419642419,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419642471,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419642590,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419642679,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419642744,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419643062,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419643252,46.23,67349.04,7.9,0.29667,0.00017,15.54201]
[1780419643306,46.23,67360.15,7.9,0.29852,0.00017,15.58868]
[1780419643521,46.23,67360.15,7.9,0.29852,0.00017,15.58868]
[1780419644214,46.23,67360.15,7.9,0.29852,0.00017,15.58868]
[1780419644298,46.23,67349.55,7.9,0.29674,0.00017,15.54385]
[1780419644555,46.23,67349.55,7.9,0.29674,0.00017,15.54385]
[1780419644967,46.23,67349.55,7.9,0.29674,0.00017,15.54385]
[1780419645064,46.23,67349.55,7.9,0.29674,0.00017,15.54385]
[1780419645531,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419645591,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419645715,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419645908,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419646065,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419646306,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419646358,46.23,67344.28,7.9,0.29586,0.00017,15.52141]
[1780419647137,46.23,67343.91,7.9,0.29579,0.00017,15.51972]
[1780419647142,46.23,67343.91,7.9,0.29579,0.00017,15.51972]
[1780419647446,46.23,67343.91,7.9,0.29579,0.00017,15.51972]
[1780419647702,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419647819,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419647824,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419647861,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419647908,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419648061,46.23,67344.29,7.9,0.29585,0.00017,15.52122]
[1780419648579,46.22,67342.46,7.9,0.29554,0.00017,15.51334]
[1780419649007,46.22,67342.46,7.9,0.29554,0.00017,15.51334]
[1780419650183,46.22,67337.86,7.9,0.29477,0.00017,15.49368]
[1780419650191,46.22,67337.86,7.9,0.29477,0.00017,15.49368]
[1780419650288,46.22,67349.29,7.9,0.29667,0.00017,15.54207]
[1780419650595,46.22,67349.29,7.9,0.29667,0.00017,15.54207]
[1780419651155,46.22,67349.29,7.9,0.29667,0.00017,15.54207]
[1780419651221,46.22,67356.59,7.9,0.29788,0.00017,15.57273]
[1780419652912,46.22,67362.02,7.9,0.29877,0.00017,15.59522]
[1780419654916,46.22,67362.25,7.9,0.2988,0.00017,15.59601]
[1780419655541,46.21,67363.04,7.9,0.29893,0.00017,15.59914]
[1780419655554,46.21,67363.04,7.9,0.29893,0.00017,15.59914]
[1780419655627,46.21,67363.04,7.9,0.29893,0.00017,15.59914]
[1780419655890,46.21,67363.04,7.9,0.29893,0.00017,15.59914]
[1780419656569,46.21,67359.78,7.9,0.29838,0.00017,15.58528]
[1780419657377,46.21,67359.78,7.9,0.29838,0.00017,15.58528]
[1780419659961,46.21,67357.06,7.9,0.2979,0.00017,15.57336]
[1780419661188,46.21,67356.77,7.9,0.29785,0.00017,15.57198]
[1780419661316,46.21,67356.77,7.9,0.29785,0.00017,15.57198]
[1780419661405,46.21,67356.77,7.9,0.29785,0.00017,15.57198]
[1780419661418,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419661811,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419661863,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419661872,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419661949,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419661958,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419662023,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419662246,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419662276,46.2,67357.44,7.9,0.29795,0.00017,15.57465]
[1780419662325,46.2,67367.48,7.9,0.29963,0.00017,15.61663]
[1780419662567,46.2,67367.48,7.9,0.29963,0.00017,15.61663]
[1780419662576,46.2,67367.48,7.9,0.29963,0.00017,15.61663]
[1780419662908,46.2,67367.48,7.9,0.29963,0.00017,15.61663]
[1780419663110,46.2,67382.78,7.9,0.30219,0.00017,15.68036]
[1780419663583,46.2,67382.78,7.9,0.30219,0.00017,15.68036]
[1780419663893,46.2,67382.78,7.9,0.30219,0.00017,15.68036]
[1780419664148,46.2,67382.78,7.9,0.30219,0.00017,15.68036]
[1780419667202,46.2,67376.97,7.9,0.30121,0.00017,15.65613]
[1780419668540,46.2,67374.63,7.9,0.30082,0.00017,15.64638]
[1780419669420,46.2,67374.63,7.9,0.30082,0.00017,15.64638]
[1780419671004,46.2,67377.48,7.9,0.3013,0.00017,15.65823]
[1780419671057,46.2,67377.48,7.9,0.3013,0.00017,15.65823]
[1780419671804,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419672080,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419672188,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419672230,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419672397,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419672466,46.2,67379.17,7.9,0.30158,0.00017,15.66524]
[1780419673069,46.2,67383.14,7.9,0.30224,0.00017,15.68165]
[1780419673455,46.2,67383.14,7.9,0.30224,0.00017,15.68165]
[1780419674343,46.2,67378.92,7.9,0.30153,0.00017,15.66414]
[1780419674857,46.2,67374.97,7.9,0.30087,0.00017,15.64768]
[1780419675065,46.2,67374.97,7.9,0.30087,0.00017,15.64768]
[1780419680242,46.2,67376.66,7.9,0.30115,0.00017,15.65469]
[1780419681792,46.2,67376.19,7.9,0.30107,0.00017,15.65272]
[1780419682133,46.2,67376.19,7.9,0.30107,0.00017,15.65272]
[1780419683120,46.2,67379.98,7.9,0.30171,0.00017,15.66846]
[1780419683468,46.2,67379.98,7.9,0.30171,0.00017,15.66846]
[1780419683480,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419683700,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419683751,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419683755,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419683783,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419683957,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419684218,46.2,67387.0,7.9,0.30288,0.00017,15.69747]
[1780419684449,46.2,67399.43,7.9,0.30497,0.00017,15.74856]
[1780419684605,46.2,67399.43,7.9,0.30497,0.00017,15.74856]
[1780419684614,46.2,67399.43,7.9,0.30497,0.00017,15.74856]
[1780419684710,46.2,67399.43,7.9,0.30497,0.00017,15.74856]
[1780419685347,46.2,67399.43,7.9,0.30497,0.00017,15.74856]
[1780419685423,46.2,67407.53,7.9,0.30634,0.00017,15.7817]
[1780419685847,46.2,67407.53,7.9,0.30634,0.00017,15.7817]
[1780419686307,46.2,67407.53,7.9,0.30634,0.00017,15.7817]
[1780419686593,46.2,67402.43,7.9,0.30547,0.00017,15.76074]
[1780419687162,46.2,67396.48,7.9,0.30447,0.00017,15.73623]
[1780419688873,46.2,67397.5,7.9,0.30464,0.00017,15.74034]
[1780419689603,46.19,67400.19,7.9,0.30509,0.00017,15.75129]
[1780419690156,46.19,67400.19,7.9,0.30509,0.00017,15.75129]
[1780419691605,46.19,67403.01,7.9,0.30551,0.00017,15.75836]
[1780419691610,46.19,67403.01,7.9,0.30551,0.00017,15.75836]
[1780419691793,46.19,67403.01,7.9,0.30551,0.00017,15.75836]
[1780419694213,46.19,67411.41,7.9,0.30692,0.00017,15.79235]
[1780419694620,46.19,67411.41,7.9,0.30692,0.00017,15.79235]
[1780419697126,46.19,67413.32,7.9,0.30723,0.00017,15.79986]
[1780419697211,46.19,67413.32,7.9,0.30723,0.00017,15.79986]
[1780419698382,46.18,67414.75,7.9,0.30746,0.00017,15.80541]
[1780419698795,46.18,67416.77,7.9,0.3078,0.00017,15.81347]
[1780419699081,46.18,67416.77,7.9,0.3078,0.00017,15.81347]
[1780419700980,46.18,67420.4,7.9,0.3084,0.00017,15.82804]
[1780419701892,46.18,67419.8,7.9,0.3083,0.00017,15.82546]
[1780419702549,46.18,67419.8,7.9,0.3083,0.00017,15.82546]
[1780419702574,46.18,67419.8,7.9,0.3083,0.00017,15.82546]
[1780419702804,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419702981,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419703037,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419703248,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419703255,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419703343,46.18,67420.29,7.9,0.30837,0.00017,15.82728]
[1780419703471,46.18,67434.43,7.9,0.31077,0.00017,15.88416]
[1780419704284,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419704603,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419704691,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419704712,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419705017,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419705142,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419705196,46.18,67441.69,7.9,0.312,0.00017,15.91321]
[1780419705688,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419705759,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419705941,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419706134,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419706179,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419706305,46.18,67442.26,7.9,0.3121,0.00017,15.91547]
[1780419706539,46.18,67442.55,7.9,0.31215,0.00017,15.91659]
[1780419706778,46.18,67442.55,7.9,0.31215,0.00017,15.91659]
[1780419707262,46.18,67442.55,7.9,0.31215,0.00017,15.91659]
[1780419707474,46.18,67442.55,7.9,0.31215,0.00017,15.91659]
[1780419707733,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419707849,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419707894,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419707900,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419708197,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419708507,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419708514,46.17,67438.39,7.9,0.31144,0.00017,15.89989]
[1780419708729,46.17,67438.7,7.9,0.31149,0.00017,15.90113]
[1780419709644,46.17,67442.78,7.9,0.31218,0.00017,15.9174]
[1780419714352,46.17,67445.17,7.9,0.31258,0.00017,15.92676]
[1780419715175,46.17,67446.13,7.9,0.31274,0.00017,15.93049]
[1780419715178,46.17,67446.13,7.9,0.31274,0.00017,15.93049]
[1780419715190,46.17,67446.13,7.9,0.31274,0.00017,15.93049]
[1780419715195,46.17,67446.13,7.9,0.31274,0.00017,15.93049]
[1780419715242,46.17,67446.13,7.9,0.31274,0.00017,15.93049]
[1780419715549,46.17,67446.94,7.9,0.31288,0.00017,15.93371]
[1780419716446,46.17,67446.94,7.9,0.31288,0.00017,15.93371]
[1780419717432,46.17,67446.01,7.9,0.31272,0.00017,15.9299]
[1780419717463,46.17,67446.01,7.9,0.31272,0.00017,15.9299]
[1780419718544,46.17,67447.21,7.9,0.31292,0.00017,15.93463]
[1780419719260,46.17,67447.21,7.9,0.31292,0.00017,15.93463]
[1780419719535,46.17,67447.21,7.9,0.31292,0.00017,15.93463]
[1780419719582,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419719607,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419719661,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419719737,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419719947,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419720030,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419720361,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419720482,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419720524,46.17,67445.68,7.9,0.31265,0.00017,15.92843]
[1780419720401,46.17,67435.25,7.9,0.31088,0.00017,15.88675]
[1780419721097,46.17,67435.25,7.9,0.31088,0.00017,15.88675]
[1780419721143,46.17,67435.25,7.9,0.31088,0.00017,15.88675]
[1780419721449,46.17,67435.25,7.9,0.31088,0.00017,15.88675]
[1780419721490,46.17,67421.59,7.9,0.30855,0.00017,15.83165]
[1780419721975,46.17,67421.59,7.9,0.30855,0.00017,15.83165]
[1780419723220,46.17,67419.7,7.9,0.30823,0.00017,15.82404]
[1780419723653,46.17,67421.45,7.9,0.30853,0.00017,15.83117]
[1780419724304,46.17,67421.45,7.9,0.30853,0.00017,15.83117]
[1780419724429,46.17,67419.29,7.9,0.30816,0.00017,15.82226]
[1780419724959,46.17,67419.29,7.9,0.30816,0.00017,15.82226]
[1780419724973,46.17,67419.29,7.9,0.30816,0.00017,15.82226]
[1780419726137,46.17,67416.5,7.9,0.30768,0.00017,15.81079]
[1780419726745,46.16,67416.28,7.9,0.30764,0.00017,15.80988]
[1780419726997,46.16,67416.28,7.9,0.30764,0.00017,15.80988]
[1780419728916,46.16,67423.1,7.9,0.30879,0.00017,15.83724]
[1780419729166,46.16,67423.1,7.9,0.30879,0.00017,15.83724]
[1780419730111,46.16,67418.48,7.9,0.308,0.00017,15.81837]
[1780419730132,46.16,67418.48,7.9,0.308,0.00017,15.81837]
[1780419730145,46.16,67418.48,7.9,0.308,0.00017,15.81837]
[1780419730471,46.16,67425.82,7.9,0.30923,0.00017,15.84793]
[1780419730895,46.16,67425.82,7.9,0.30923,0.00017,15.84793]
[1780419731398,46.16,67425.82,7.9,0.30923,0.00017,15.84793]
[1780419731743,46.16,67429.14,7.9,0.30979,0.00017,15.86116]
[1780419731870,46.16,67429.14,7.9,0.30979,0.00017,15.86116]
[1780419732094,46.16,67429.14,7.9,0.30979,0.00017,15.86116]
[1780419732633,46.15,67425.85,7.9,0.30922,0.00017,15.84771]
[1780419733036,46.15,67425.85,7.9,0.30922,0.00017,15.84771]
[1780419733280,46.15,67425.85,7.9,0.30922,0.00017,15.84771]
[1780419734053,46.15,67424.08,7.9,0.30892,0.00017,15.8404]
[1780419734942,46.15,67423.99,7.9,0.30889,0.00017,15.83987]
[1780419736037,46.15,67424.38,7.9,0.30895,0.00017,15.84129]
[1780419736417,46.15,67424.38,7.9,0.30895,0.00017,15.84129]
[1780419736535,46.15,67424.38,7.9,0.30895,0.00017,15.84129]
[1780419736562,46.15,67425.01,7.9,0.30905,0.00017,15.84368]
[1780419736604,46.15,67425.01,7.9,0.30905,0.00017,15.84368]
[1780419736699,46.15,67425.01,7.9,0.30905,0.00017,15.84368]
[1780419737520,46.15,67429.93,7.9,0.30989,0.00017,15.86356]
[1780419738195,46.15,67429.93,7.9,0.30989,0.00017,15.86356]
[1780419738255,46.15,67429.93,7.9,0.30989,0.00017,15.86356]
[1780419738376,46.15,67429.93,7.9,0.30989,0.00017,15.86356]
[1780419738528,46.15,67437.68,7.9,0.31121,0.00017,15.89469]
[1780419739343,46.15,67437.68,7.9,0.31121,0.00017,15.89469]
[1780419740420,46.15,67442.29,7.9,0.31199,0.00017,15.91312]
[1780419741289,46.15,67445.55,7.9,0.31255,0.00017,15.9261]
[1780419741627,46.15,67446.4,7.9,0.31269,0.00017,15.92944]
[1780419741722,46.15,67446.4,7.9,0.31269,0.00017,15.92944]
[1780419742825,46.15,67443.32,7.9,0.31216,0.00017,15.91712]
[1780419744651,46.15,67443.24,7.9,0.31215,0.00017,15.91676]
[1780419745623,46.15,67443.91,7.9,0.31226,0.00017,15.9194]
[1780419746065,46.15,67450.57,7.9,0.3134,0.00017,15.94588]
[1780419749132,46.14,67451.06,7.9,0.31347,0.00017,15.9477]
[1780419749697,46.14,67449.5,7.9,0.3132,0.00017,15.94144]
[1780419749791,46.14,67449.5,7.9,0.3132,0.00017,15.94144]
[1780419749799,46.14,67449.5,7.9,0.3132,0.00017,15.94144]
[1780419749822,46.14,67449.5,7.9,0.3132,0.00017,15.94144]
[1780419750809,46.14,67452.78,7.9,0.31376,0.00017,15.95441]
[1780419750856,46.14,67461.96,7.9,0.31533,0.00017,15.99063]
[1780419753855,46.14,67465.85,7.9,0.31595,0.00017,16.00151]
[1780419756640,46.14,67462.5,7.9,0.31536,0.00017,15.9881]
[1780419757661,46.13,67454.06,7.9,0.31391,0.00017,15.95456]
[1780419762039,46.13,67457.13,7.9,0.31443,0.00017,15.96651]
[1780419762266,46.13,67457.13,7.9,0.31443,0.00017,15.96651]
[1780419763967,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419763978,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419764145,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419764168,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419764181,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419764394,46.13,67455.43,7.9,0.31413,0.00017,15.95963]
[1780419764772,46.13,67456.32,7.9,0.31428,0.00017,15.96308]
[1780419764919,46.13,67462.5,7.9,0.31533,0.00017,15.98742]
[1780419766350,46.13,67462.5,7.9,0.31533,0.00017,15.98742]
[1780419766469,46.13,67462.5,7.9,0.31533,0.00017,15.98742]
[1780419766751,46.13,67466.03,7.9,0.31593,0.00017,16.00115]
[1780419771842,46.12,67469.21,7.9,0.31647,0.00017,16.01344]
[1780419771960,46.12,67469.21,7.9,0.31647,0.00017,16.01344]
[1780419772161,46.12,67469.21,7.9,0.31647,0.00017,16.01344]
[1780419772414,46.12,67469.21,7.9,0.31647,0.00017,16.01344]
[1780419772513,46.12,67469.21,7.9,0.31647,0.00017,16.01344]
[1780419772600,46.12,67465.67,7.9,0.31585,0.00017,15.99942]
[1780419772670,46.12,67465.67,7.9,0.31585,0.00017,15.99942]
[1780419773034,46.12,67465.67,7.9,0.31585,0.00017,15.99942]
[1780419773055,46.12,67465.67,7.9,0.31585,0.00017,15.99942]
[1780419773422,46.12,67465.67,7.9,0.31585,0.00017,15.99942]
[1780419773442,46.12,67457.42,7.9,0.31444,0.00017,15.96688]
[1780419773602,46.12,67457.42,7.9,0.31444,0.00017,15.96688]
[1780419773696,46.12,67457.42,7.9,0.31444,0.00017,15.96688]
[1780419774189,46.12,67457.42,7.9,0.31444,0.00017,15.96688]
[1780419774304,46.12,67457.42,7.9,0.31444,0.00017,15.96688]
[1780419775273,46.12,67458.17,7.9,0.31457,0.00017,15.96976]
[1780419775355,46.12,67463.74,7.9,0.31552,0.00017,15.99166]
[1780419776794,46.12,67470.9,7.9,0.31674,0.00017,16.01965]
[1780419779501,46.12,67469.15,7.9,0.31643,0.00017,16.01276]
[1780419780418,46.12,67470.11,7.9,0.3166,0.00017,16.01646]
[1780419782524,46.12,67468.26,7.9,0.31628,0.00017,16.00915]
[1780419785955,46.11,67465.22,7.9,0.31574,0.00017,15.99688]
[1780419786057,46.11,67458.52,7.9,0.31459,0.00017,15.97037]
[1780419786712,46.11,67458.52,7.9,0.31459,0.00017,15.97037]
[1780419787138,46.11,67458.52,7.9,0.31459,0.00017,15.97037]
[1780419787328,46.11,67458.52,7.9,0.31459,0.00017,15.97037]
[1780419787460,46.11,67453.22,7.9,0.31368,0.00017,15.94929]
[1780419787735,46.11,67453.22,7.9,0.31368,0.00017,15.94929]
[1780419788323,46.11,67453.22,7.9,0.31368,0.00017,15.94929]
[1780419788597,46.11,67453.22,7.9,0.31368,0.00017,15.94929]
[1780419788339,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419788630,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419788720,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419788801,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419788834,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419789444,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419789455,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419789566,46.11,67444.65,7.9,0.31221,0.00017,15.91511]
[1780419789518,46.11,67436.18,7.9,0.31077,0.00017,15.88115]
[1780419790370,46.11,67436.18,7.9,0.31077,0.00017,15.88115]
[1780419790383,46.11,67429.95,7.9,0.30971,0.00017,15.85607]
[1780419792373,46.11,67427.76,7.9,0.30933,0.00017,15.84724]
[1780419792892,46.11,67428.79,7.9,0.30951,0.00017,15.85143]
[1780419794815,46.11,67428.56,7.9,0.30947,0.00017,15.85052]
[1780419795354,46.11,67428.56,7.9,0.30947,0.00017,15.85052]
[1780419796635,46.11,67428.54,7.9,0.30947,0.00017,15.85045]
[1780419796784,46.11,67428.55,7.9,0.30947,0.00017,15.8505]
[1780419797838,46.11,67428.45,7.9,0.30945,0.00017,15.8501]
[1780419798187,46.11,67428.45,7.9,0.30945,0.00017,15.8501]
[1780419798205,46.11,67428.45,7.9,0.30945,0.00017,15.8501]
[1780419798349,46.11,67428.45,7.9,0.30945,0.00017,15.8501]
[1780419798376,46.11,67428.45,7.9,0.30945,0.00017,15.8501]
[1780419798586,46.11,67425.56,7.9,0.30896,0.00017,15.83843]
[1780419799134,46.11,67425.56,7.9,0.30896,0.00017,15.83843]
[1780419799177,46.11,67417.73,7.9,0.30763,0.00017,15.80664]
[1780419799960,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801029,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801045,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801062,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801098,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801187,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801238,46.11,67412.3,7.9,0.30671,0.00017,15.78438]
[1780419801765,46.11,67411.74,7.9,0.3066,0.00017,15.78186]
[1780419801832,46.11,67411.74,7.9,0.3066,0.00017,15.78186]
[1780419801977,46.11,67401.9,7.9,0.30494,0.00017,15.74155]
[1780419803317,46.11,67401.9,7.9,0.30494,0.00017,15.74155]
[1780419804131,46.11,67398.4,7.9,0.30434,0.00017,15.72701]
[1780419805521,46.11,67397.35,7.9,0.30416,0.00017,15.72268]
[1780419805607,46.11,67397.35,7.9,0.30416,0.00017,15.72268]
[1780419805599,46.11,67391.52,7.9,0.30317,0.00017,15.6985]
[1780419805909,46.11,67391.52,7.9,0.30317,0.00017,15.6985]
[1780419807011,46.1,67401.73,7.9,0.30489,0.00017,15.74055]
[1780419810182,46.1,67406.19,7.9,0.30564,0.00017,15.75869]
[1780419811220,46.1,67407.73,7.9,0.3059,0.00017,15.76491]
[1780419815487,46.1,67407.72,7.9,0.30584,0.00017,15.76016]
[1780419816356,46.1,67407.76,7.9,0.30584,0.00017,15.76013]
[1780419822120,46.09,67404.26,7.9,0.30522,0.00017,15.7452]
[1780419827155,46.08,67405.67,7.9,0.30544,0.00017,15.75053]
[1780419832190,46.08,67405.78,7.9,0.30544,0.00017,15.75055]
[1780419836925,46.08,67408.86,7.9,0.30594,0.00017,15.7628]
[1780419837140,46.08,67408.86,7.9,0.30594,0.00017,15.7628]
[1780419841139,46.07,67407.73,7.9,0.30573,0.00017,15.7578]
[1780419841214,46.07,67407.73,7.9,0.30573,0.00017,15.7578]
[1780419841435,46.07,67407.73,7.9,0.30573,0.00017,15.7578]
[1780419841463,46.07,67401.21,7.9,0.30463,0.00017,15.73091]
[1780419841699,46.07,67401.21,7.9,0.30463,0.00017,15.73091]
[1780419841874,46.07,67401.21,7.9,0.30463,0.00017,15.73091]
[1780419842048,46.07,67401.21,7.9,0.30463,0.00017,15.73091]
[1780419842167,46.07,67401.21,7.9,0.30463,0.00017,15.73091]
[1780419842370,46.07,67395.86,7.9,0.30372,0.00017,15.70878]
[1780419843343,46.07,67395.86,7.9,0.30372,0.00017,15.70878]
[1780419843389,46.07,67395.86,7.9,0.30372,0.00017,15.70878]
[1780419843414,46.07,67395.86,7.9,0.30372,0.00017,15.70878]
[1780419844393,46.07,67397.8,7.9,0.30405,0.00017,15.71674]
[1780419844446,46.07,67397.8,7.9,0.30405,0.00017,15.71674]
[1780419844743,46.07,67402.01,7.9,0.30475,0.00017,15.73403]
[1780419847550,46.07,67404.65,7.9,0.30519,0.00017,15.74474]
[1780419848908,46.07,67405.34,7.9,0.3053,0.00017,15.7474]
[1780419849955,46.06,67407.43,7.9,0.30565,0.00017,15.7559]
[1780419852206,46.06,67409.66,7.9,0.30602,0.00017,15.76486]
[1780419852553,46.06,67409.66,7.9,0.30602,0.00017,15.76486]
[1780419852580,46.06,67409.66,7.9,0.30602,0.00017,15.76486]
[1780419857425,46.06,67409.55,7.9,0.30598,0.00017,15.76393]
[1780419857484,46.06,67409.55,7.9,0.30598,0.00017,15.76393]
[1780419857714,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419857835,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419857881,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858197,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858294,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858525,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858572,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858597,46.06,67409.96,7.9,0.30605,0.00017,15.76551]
[1780419858687,46.06,67421.03,7.9,0.30792,0.00017,15.8106]
[1780419859074,46.06,67421.03,7.9,0.30792,0.00017,15.8106]
[1780419859541,46.06,67421.03,7.9,0.30792,0.00017,15.8106]
[1780419859584,46.05,67429.94,7.9,0.30943,0.00017,15.84659]
[1780419861244,46.05,67434.3,7.9,0.31018,0.00017,15.86422]
[1780419861302,46.05,67434.3,7.9,0.31018,0.00017,15.86422]
[1780419861395,46.05,67439.75,7.9,0.31111,0.00017,15.88616]
[1780419862050,46.05,67439.75,7.9,0.31111,0.00017,15.88616]
[1780419862392,46.05,67439.75,7.9,0.31111,0.00017,15.88616]
[1780419862442,46.05,67439.75,7.9,0.31111,0.00017,15.88616]
[1780419862917,46.05,67444.11,7.9,0.31185,0.00017,15.90364]
[1780419863240,46.05,67444.11,7.9,0.31185,0.00017,15.90364]
[1780419867437,46.05,67436.91,7.9,0.31062,0.00017,15.87462]
[1780419868876,46.05,67436.3,7.9,0.31051,0.00017,15.87215]
[1780419868890,46.05,67436.3,7.9,0.31051,0.00017,15.87215]
[1780419869780,46.05,67435.62,7.9,0.3104,0.00017,15.86942]
[1780419870568,46.05,67435.62,7.9,0.3104,0.00017,15.86942]
[1780419870589,46.05,67435.62,7.9,0.3104,0.00017,15.86942]
[1780419870612,46.05,67435.62,7.9,0.3104,0.00017,15.86942]
[1780419870652,46.05,67435.62,7.9,0.3104,0.00017,15.86942]
[1780419871200,46.05,67432.3,7.9,0.30983,0.00017,15.85605]
[1780419871237,46.05,67432.3,7.9,0.30983,0.00017,15.85605]
[1780419871247,46.05,67432.3,7.9,0.30983,0.00017,15.85605]
[1780419871268,46.05,67432.3,7.9,0.30983,0.00017,15.85605]
[1780419871608,46.05,67432.3,7.9,0.30983,0.00017,15.85605]
[1780419871465,46.05,67430.64,7.9,0.30951,0.00017,15.84506]
[1780419872472,46.05,67424.56,7.9,0.30847,0.00017,15.82038]
[1780419873224,46.05,67424.56,7.9,0.30847,0.00017,15.82038]
[1780419875131,46.05,67419.39,7.9,0.30759,0.00017,15.79918]
[1780419876138,46.05,67418.81,7.9,0.30749,0.00017,15.7968]
[1780419877280,46.05,67421.19,7.9,0.30789,0.00017,15.80637]
[1780419879211,46.05,67423.5,7.9,0.30827,0.00017,15.81551]
[1780419879523,46.05,67424.06,7.9,0.30836,0.00017,15.81766]
[1780419879874,46.05,67424.06,7.9,0.30836,0.00017,15.81766]
[1780419880527,46.05,67424.25,7.9,0.30839,0.00017,15.81848]
[1780419883321,46.04,67428.35,7.9,0.30908,0.00017,15.83483]
[1780419883549,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884038,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884087,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884471,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884564,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884637,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884678,46.04,67428.56,7.9,0.30911,0.00017,15.83554]
[1780419884692,46.04,67424.91,7.9,0.30849,0.00017,15.82078]
[1780419885219,46.04,67424.91,7.9,0.30849,0.00017,15.82078]
[1780419885315,46.04,67424.91,7.9,0.30849,0.00017,15.82078]
[1780419885339,46.04,67424.91,7.9,0.30849,0.00017,15.82078]
[1780419885488,46.04,67424.91,7.9,0.30849,0.00017,15.82078]
[1780419885701,46.04,67410.34,7.9,0.30601,0.00017,15.76125]
[1780419886852,46.04,67407.34,7.9,0.3055,0.00017,15.74895]
[1780419886958,46.04,67407.34,7.9,0.3055,0.00017,15.74895]
[1780419887064,46.04,67407.34,7.9,0.3055,0.00017,15.74895]
[1780419889320,46.04,67401.48,7.9,0.3045,0.00017,15.72466]
[1780419890646,46.04,67402.13,7.9,0.3046,0.00017,15.72722]
[1780419891270,46.04,67405.27,7.9,0.30513,0.00017,15.74008]
[1780419891461,46.04,67405.27,7.9,0.30513,0.00017,15.74008]
[1780419891616,46.04,67411.24,7.9,0.30614,0.00017,15.76458]
[1780419893630,46.03,67417.17,7.9,0.30714,0.00017,15.78866]
[1780419895160,46.03,67419.92,7.9,0.3076,0.00017,15.79966]
[1780419895293,46.03,67419.92,7.9,0.3076,0.00017,15.79966]
[1780419895522,46.03,67419.92,7.9,0.3076,0.00017,15.79966]
[1780419896378,46.03,67421.98,7.9,0.30795,0.00017,15.80792]
[1780419896938,46.03,67422.16,7.9,0.30798,0.00017,15.80866]
[1780419897218,46.03,67422.16,7.9,0.30798,0.00017,15.80866]
[1780419897236,46.03,67422.16,7.9,0.30798,0.00017,15.80866]
[1780419897588,46.03,67422.16,7.9,0.30798,0.00017,15.80866]
[1780419897658,46.03,67426.48,7.9,0.30871,0.00017,15.82627]
[1780419900344,46.03,67430.05,7.9,0.30933,0.00017,15.84081]
[1780419901145,46.03,67428.34,7.9,0.30904,0.00017,15.83392]
[1780419901667,46.03,67428.34,7.9,0.30904,0.00017,15.83392]
[1780419902219,46.03,67423.32,7.9,0.30818,0.00017,15.81359]
[1780419902272,46.03,67423.32,7.9,0.30818,0.00017,15.81359]
[1780419902294,46.03,67423.32,7.9,0.30818,0.00017,15.81359]
[1780419902693,46.03,67419.04,7.9,0.30746,0.00017,15.7962]
[1780419905822,46.04,67420.76,7.9,0.30775,0.00017,15.80333]
[1780419905859,46.04,67420.76,7.9,0.30775,0.00017,15.80333]
[1780419906721,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419906930,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907045,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907241,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907426,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907482,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907615,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907662,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907666,46.03,67446.36,7.9,0.31212,0.00017,15.90662]
[1780419907729,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419907804,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419907843,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419907905,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419908075,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419908490,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419908597,46.03,67462.19,7.9,0.31483,0.00017,15.96958]
[1780419908850,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419908999,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419909090,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419909273,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419909451,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419909668,46.03,67467.24,7.9,0.31569,0.00017,15.98945]
[1780419910411,46.03,67471.44,7.9,0.31641,0.00017,16.00589]
[1780419911779,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419911804,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419911927,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419911935,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419912156,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419912454,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419912490,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419912491,46.03,67471.73,7.9,0.31645,0.00017,16.00692]
[1780419912687,46.03,67472.1,7.9,0.31651,0.00017,16.00827]
[1780419912771,46.03,67472.1,7.9,0.31651,0.00017,16.00827]
[1780419912948,46.03,67472.1,7.9,0.31651,0.00017,16.00827]
[1780419913012,46.03,67489.1,7.9,0.31944,0.00017,16.07467]
[1780419914455,46.03,67496.56,7.9,0.32073,0.00017,16.10355]
[1780419914766,46.03,67496.56,7.9,0.32073,0.00017,16.10355]
[1780419914777,46.03,67496.56,7.9,0.32073,0.00017,16.10355]
[1780419916037,46.03,67495.97,7.9,0.32063,0.00017,16.10126]
[1780419917899,46.03,67499.86,7.9,0.3213,0.00017,16.11623]
[1780419917980,46.03,67499.86,7.9,0.3213,0.00017,16.11623]
[1780419918019,46.03,67499.86,7.9,0.3213,0.00017,16.11623]
[1780419918106,46.03,67499.86,7.9,0.3213,0.00017,16.11623]
[1780419918162,46.03,67499.86,7.9,0.3213,0.00017,16.11623]
[1780419920627,46.03,67502.47,7.9,0.32175,0.00017,16.12622]
[1780419920680,46.03,67502.47,7.9,0.32175,0.00017,16.12622]
[1780419921234,46.03,67504.2,7.9,0.32204,0.00017,16.1328]
[1780419925023,46.03,67502.06,7.9,0.32167,0.00017,16.12447]
[1780419926744,46.03,67498.22,7.9,0.321,0.00017,16.10966]
[1780419933096,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933133,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933375,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933515,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933629,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933650,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933676,46.03,67495.7,7.9,0.32053,0.00017,16.09563]
[1780419933901,46.03,67497.02,7.9,0.32075,0.00017,16.10071]
[1780419933920,46.03,67507.64,7.9,0.32259,0.00017,16.14154]
[1780419935066,46.03,67507.64,7.9,0.32259,0.00017,16.14154]
[1780419935770,46.02,67516.52,7.9,0.32413,0.00017,16.17531]
[1780419936148,46.02,67516.52,7.9,0.32413,0.00017,16.17531]
[1780419936156,46.02,67516.52,7.9,0.32413,0.00017,16.17531]
[1780419936160,46.02,67516.52,7.9,0.32413,0.00017,16.17531]
[1780419936799,46.02,67520.75,7.9,0.32486,0.00017,16.19137]
[1780419937339,46.02,67510.08,7.9,0.32301,0.00017,16.15068]
[1780419938953,46.02,67506.52,7.9,0.32239,0.00017,16.137]
[1780419939832,46.02,67505.13,7.9,0.32214,0.00017,16.13163]
[1780419944502,46.02,67505.42,7.9,0.32219,0.00017,16.1326]
[1780419950033,46.02,67506.3,7.9,0.32233,0.00017,16.13577]
[1780419955067,46.02,67502.6,7.9,0.32168,0.00017,16.12145]
[1780419960103,46.01,67505.97,7.9,0.32226,0.00017,16.13428]
[1780419961006,46.01,67505.97,7.9,0.32226,0.00017,16.13428]
[1780419961211,46.01,67505.97,7.9,0.32226,0.00017,16.13428]
[1780419961231,46.01,67505.97,7.9,0.32226,0.00017,16.13428]
[1780419962017,46.01,67501.37,7.9,0.32146,0.00017,16.11658]
[1780419962655,46.01,67501.37,7.9,0.32146,0.00017,16.11658]
[1780419962677,46.01,67495.59,7.9,0.32046,0.00017,16.09428]
[1780419965874,46.01,67493.1,7.9,0.32003,0.00017,16.08468]
[1780419971180,46.02,67496.1,7.9,0.32056,0.00017,16.09633]
[1780419976585,46.02,67494.36,7.9,0.32026,0.00017,16.08964]
[1780419976603,46.02,67494.36,7.9,0.32026,0.00017,16.08964]
[1780419981710,46.02,67495.08,7.9,0.32038,0.00017,16.09247]
[1780419983958,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984179,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984261,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984389,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984434,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984496,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984539,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984743,46.02,67496.99,7.9,0.32071,0.00017,16.09987]
[1780419984802,46.02,67489.82,7.9,0.31947,0.00017,16.07211]
[1780419985288,46.01,67477.27,7.9,0.3173,0.00017,16.02301]
[1780419986721,46.01,67477.27,7.9,0.3173,0.00017,16.02301]
[1780419990613,46.01,67473.62,7.9,0.31666,0.00017,16.0083]
[1780419991859,46.01,67474.72,7.9,0.3168,0.00017,16.00816]
[1780419992538,46.01,67474.72,7.9,0.3168,0.00017,16.00816]
[1780419993415,46.01,67474.19,7.9,0.3167,0.00017,16.00598]
[1780419999103,46.0,67469.47,7.9,0.31586,0.00017,15.98687]
[1780419999238,46.0,67469.47,7.9,0.31586,0.00017,15.98687]
[1780419999415,46.0,67469.47,7.9,0.31586,0.00017,15.98687]
[1780419999625,46.0,67469.47,7.9,0.31586,0.00017,15.98687]
[1780420001444,46.0,67461.17,7.9,0.31443,0.00017,15.9539]
[1780420001547,46.0,67461.17,7.9,0.31443,0.00017,15.9539]
[1780420005315,46.0,67463.26,7.9,0.31478,0.00017,15.96197]
[1780420006106,46.0,67464.46,7.9,0.31498,0.00017,15.96667]
[1780420009572,45.99,67465.88,7.9,0.31522,0.00017,15.97201]
[1780420009675,45.99,67465.88,7.9,0.31522,0.00017,15.97201]
[1780420009679,45.99,67465.88,7.9,0.31522,0.00017,15.97201]
[1780420010273,45.99,67465.92,7.9,0.31522,0.00017,15.97207]
[1780420010465,45.99,67475.75,7.9,0.31691,0.00017,16.01071]
[1780420012509,45.99,67480.68,7.9,0.31775,0.00017,16.02993]
[1780420014399,45.99,67476.42,7.9,0.31701,0.00017,16.01301]
[1780420016416,45.98,67473.06,7.9,0.31642,0.00017,15.9996]
[1780420021233,45.98,67470.47,7.9,0.31595,0.00017,15.98902]
[1780420021359,45.98,67470.47,7.9,0.31595,0.00017,15.98902]
[1780420021395,45.98,67470.47,7.9,0.31595,0.00017,15.98902]
[1780420021808,45.98,67470.47,7.9,0.31595,0.00017,15.98902]
[1780420021842,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420021996,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420022063,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420022197,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420022201,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420022520,45.98,67463.71,7.9,0.31478,0.00017,15.96217]
[1780420022605,45.98,67452.43,7.9,0.31285,0.00017,15.91729]
[1780420023601,45.98,67452.43,7.9,0.31285,0.00017,15.91729]
[1780420023859,45.98,67452.43,7.9,0.31285,0.00017,15.91729]
[1780420023645,45.98,67445.73,7.9,0.3117,0.00017,15.89045]
[1780420024539,45.98,67445.73,7.9,0.3117,0.00017,15.89045]
[1780420025664,45.98,67446.12,7.9,0.31177,0.00017,15.89202]
[1780420025683,45.98,67446.12,7.9,0.31177,0.00017,15.89202]
[1780420025743,45.98,67446.12,7.9,0.31177,0.00017,15.89202]
[1780420025845,45.98,67446.12,7.9,0.31177,0.00017,15.89202]
[1780420026583,45.98,67436.99,7.9,0.31021,0.00017,15.85529]
[1780420027841,45.98,67436.99,7.9,0.31021,0.00017,15.85529]
[1780420028597,45.98,67443.96,7.9,0.3114,0.00017,15.88341]
[1780420031265,45.98,67441.27,7.9,0.31094,0.00017,15.87263]
[1780420036591,45.98,67437.61,7.9,0.31032,0.00017,15.85798]
[1780420036632,45.98,67437.61,7.9,0.31032,0.00017,15.85798]
[1780420036740,45.98,67437.61,7.9,0.31032,0.00017,15.85798]
[1780420037661,45.98,67431.2,7.9,0.30923,0.00017,15.83212]
[1780420038181,45.98,67431.2,7.9,0.30923,0.00017,15.83212]
[1780420038981,45.98,67431.05,7.9,0.3092,0.00017,15.83154]
[1780420039119,45.98,67431.05,7.9,0.3092,0.00017,15.83154]
[1780420044712,45.98,67434.61,7.9,0.30983,0.00017,15.84625]
[1780420044996,45.98,67434.61,7.9,0.30983,0.00017,15.84625]
[1780420045538,45.98,67434.61,7.9,0.30983,0.00017,15.84625]
[1780420048395,45.98,67435.82,7.9,0.31004,0.00017,15.85125]
[1780420048459,45.98,67435.82,7.9,0.31004,0.00017,15.85125]
[1780420048570,45.98,67435.82,7.9,0.31004,0.00017,15.85125]
[1780420048582,45.98,67435.82,7.9,0.31004,0.00017,15.85125]
[1780420048709,45.98,67435.82,7.9,0.31004,0.00017,15.85125]
[1780420048738,45.99,67430.93,7.9,0.3092,0.00017,15.8315]
[1780420049417,45.99,67430.93,7.9,0.3092,0.00017,15.8315]
[1780420049452,45.99,67430.93,7.9,0.3092,0.00017,15.8315]
[1780420049611,45.99,67430.93,7.9,0.3092,0.00017,15.8315]
[1780420049856,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420049934,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050415,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050459,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050463,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050496,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050543,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050643,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050833,45.98,67417.42,7.9,0.30689,0.00017,15.77621]
[1780420050849,45.98,67408.84,7.9,0.30543,0.00017,15.74103]
[1780420051390,45.98,67408.84,7.9,0.30543,0.00017,15.74103]
[1780420051395,45.98,67408.84,7.9,0.30543,0.00017,15.74103]
[1780420051503,45.98,67408.84,7.9,0.30543,0.00017,15.74103]
[1780420051759,45.98,67396.46,7.9,0.30329,0.00017,15.68551]
[1780420052106,45.98,67396.46,7.9,0.30329,0.00017,15.68551]
[1780420052218,45.98,67396.46,7.9,0.30329,0.00017,15.68551]
[1780420052766,45.98,67387.62,7.9,0.30179,0.00017,15.64869]
[1780420055788,45.98,67386.27,7.9,0.30156,0.00017,15.64308]
[1780420056900,45.98,67386.27,7.9,0.30156,0.00017,15.64308]
[1780420057359,45.98,67385.27,7.9,0.3014,0.00017,15.63893]
[1780420057875,45.98,67385.27,7.9,0.3014,0.00017,15.63893]
[1780420057877,45.98,67385.27,7.9,0.3014,0.00017,15.63893]
[1780420060968,45.98,67379.31,7.9,0.3004,0.00017,15.61418]
[1780420061523,45.98,67379.31,7.9,0.3004,0.00017,15.61418]
[1780420061529,45.98,67379.31,7.9,0.3004,0.00017,15.61418]
[1780420061689,45.98,67379.31,7.9,0.3004,0.00017,15.61418]
[1780420061830,45.98,67388.42,7.9,0.30194,0.00017,15.65229]
[1780420063024,45.98,67392.51,7.9,0.30263,0.00017,15.66933]
[1780420065098,45.98,67392.69,7.9,0.30266,0.00017,15.67007]
[1780420066448,45.98,67393.73,7.9,0.30284,0.00017,15.67438]
[1780420067490,45.98,67394.16,7.9,0.30291,0.00017,15.67616]
[1780420067756,45.98,67394.16,7.9,0.30291,0.00017,15.67616]
[1780420070921,45.98,67398.95,7.9,0.30372,0.00017,15.69595]
[1780420071032,45.98,67398.87,7.9,0.3037,0.00017,15.69559]
[1780420071122,45.98,67398.87,7.9,0.3037,0.00017,15.69559]
[1780420071227,45.98,67398.87,7.9,0.3037,0.00017,15.69559]
[1780420071358,45.98,67398.87,7.9,0.3037,0.00017,15.69559]
[1780420073016,45.98,67404.92,7.9,0.30472,0.00017,15.72051]
[1780420074099,45.98,67403.48,7.9,0.30448,0.00017,15.71452]
[1780420074167,45.98,67403.48,7.9,0.30448,0.00017,15.71452]
[1780420074226,45.98,67403.48,7.9,0.30448,0.00017,15.71452]
[1780420074299,45.98,67403.48,7.9,0.30448,0.00017,15.71452]
[1780420074920,45.98,67391.36,7.9,0.30242,0.00017,15.66425]
[1780420075141,45.98,67391.36,7.9,0.30242,0.00017,15.66425]
[1780420075492,45.98,67391.36,7.9,0.30242,0.00017,15.66425]
[1780420076141,45.98,67391.36,7.9,0.30242,0.00017,15.66425]
[1780420076735,45.98,67381.23,7.9,0.30071,0.00017,15.62198]
[1780420079304,45.98,67380.34,7.9,0.30057,0.00017,15.61833]
[1780420081821,45.98,67380.58,7.9,0.30061,0.00017,15.61942]
[1780420082496,45.98,67381.37,7.9,0.30074,0.00017,15.62276]
[1780420087575,45.98,67385.44,7.9,0.30144,0.00017,15.63997]
[1780420092731,45.99,67380.59,7.9,0.30063,0.00017,15.61982]
[1780420092849,45.99,67380.59,7.9,0.30063,0.00017,15.61982]
[1780420092924,45.99,67380.59,7.9,0.30063,0.00017,15.61982]
[1780420093832,45.99,67371.68,7.9,0.29913,0.00017,15.5825]
[1780420094620,45.99,67371.68,7.9,0.29913,0.00017,15.5825]
[1780420099118,45.99,67369.01,7.9,0.2987,0.00017,15.57169]
[1780420099220,45.99,67369.26,7.9,0.29874,0.00017,15.57283]
[1780420102118,45.99,67369.39,7.9,0.29875,0.00017,15.57311]
[1780420106611,45.98,67373.91,7.9,0.29949,0.00017,15.59161]
[1780420106818,45.98,67373.91,7.9,0.29949,0.00017,15.59161]
[1780420106916,45.98,67373.91,7.9,0.29949,0.00017,15.59161]
[1780420106975,45.98,67373.92,7.9,0.29949,0.00017,15.5915]
[1780420106992,45.98,67373.92,7.9,0.29949,0.00017,15.5915]
[1780420107010,45.98,67373.92,7.9,0.29949,0.00017,15.5915]
[1780420107149,45.98,67364.28,7.9,0.29786,0.00017,15.55069]
[1780420108428,45.98,67364.28,7.9,0.29786,0.00017,15.55069]
[1780420108737,45.98,67358.83,7.9,0.29694,0.00017,15.52748]
[1780420109333,45.98,67358.83,7.9,0.29694,0.00017,15.52748]
[1780420109515,45.98,67358.83,7.9,0.29694,0.00017,15.52748]
[1780420109584,45.98,67358.83,7.9,0.29694,0.00017,15.52748]
[1780420109831,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110253,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110323,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110384,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110432,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110457,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110604,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110865,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110907,45.98,67349.75,7.9,0.29542,0.00017,15.48875]
[1780420110941,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420110994,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111148,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111316,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111706,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111928,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111955,45.98,67333.4,7.9,0.29268,0.00017,15.41859]
[1780420111927,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112160,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112236,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112249,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112389,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112462,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112698,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420112773,45.98,67325.03,7.9,0.29125,0.00017,15.37813]
[1780420115260,45.98,67322.76,7.9,0.29087,0.00017,15.3684]
[1780420115766,45.98,67322.76,7.9,0.29087,0.00017,15.3684]
[1780420115919,45.98,67322.76,7.9,0.29087,0.00017,15.3684]
[1780420116345,45.98,67325.06,7.9,0.29126,0.00017,15.37845]
[1780420116408,45.98,67318.44,7.9,0.29016,0.00017,15.34974]
[1780420117623,45.98,67318.44,7.9,0.29016,0.00017,15.34974]
[1780420118111,45.98,67314.79,7.9,0.28956,0.00017,15.33393]
[1780420118139,45.98,67314.79,7.9,0.28956,0.00017,15.33393]
[1780420119593,45.98,67313.87,7.9,0.28941,0.00017,15.33]
[1780420119939,45.98,67313.87,7.9,0.28941,0.00017,15.33]
[1780420120237,45.98,67312.95,7.9,0.28926,0.00017,15.32608]
[1780420120255,45.98,67319.22,7.9,0.2903,0.00017,15.35344]
[1780420121115,45.98,67319.22,7.9,0.2903,0.00017,15.35344]
[1780420121190,45.98,67319.22,7.9,0.2903,0.00017,15.35344]
[1780420121310,45.98,67319.22,7.9,0.2903,0.00017,15.35344]
[1780420121339,45.98,67319.22,7.9,0.2903,0.00017,15.35344]
[1780420121402,45.98,67326.43,7.9,0.2915,0.00017,15.38475]
[1780420122269,45.98,67333.95,7.9,0.29276,0.00017,15.41723]
[1780420123262,45.98,67333.95,7.9,0.29276,0.00017,15.41723]
[1780420124839,45.98,67334.29,7.9,0.29281,0.00017,15.4187]
[1780420127674,45.98,67334.59,7.9,0.29286,0.00017,15.41999]
[1780420127684,45.98,67334.59,7.9,0.29286,0.00017,15.41999]
[1780420128379,45.98,67334.79,7.9,0.2929,0.00017,15.42085]
[1780420129248,45.98,67329.57,7.9,0.29203,0.00017,15.39834]
[1780420133122,45.99,67321.63,7.9,0.29071,0.00017,15.36412]
[1780420133252,45.99,67321.63,7.9,0.29071,0.00017,15.36412]
[1780420133399,45.99,67321.63,7.9,0.29071,0.00017,15.36412]
[1780420133686,45.99,67321.63,7.9,0.29071,0.00017,15.36412]
[1780420133824,45.99,67321.63,7.9,0.29071,0.00017,15.36412]
[1780420133890,45.99,67316.23,7.9,0.28982,0.00017,15.34071]
[1780420134503,45.99,67316.23,7.9,0.28982,0.00017,15.34071]
[1780420134568,45.99,67316.23,7.9,0.28982,0.00017,15.34071]
[1780420134850,45.99,67316.23,7.9,0.28982,0.00017,15.34071]
[1780420135382,45.99,67310.95,7.9,0.28895,0.00017,15.31787]
[1780420135423,45.99,67310.95,7.9,0.28895,0.00017,15.31787]
[1780420135993,45.99,67310.95,7.9,0.28895,0.00017,15.31787]
[1780420135456,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136309,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136406,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136431,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136730,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136911,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136964,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136982,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420137012,45.99,67334.48,7.9,0.29286,0.00017,15.41984]
[1780420136999,45.99,67371.95,7.9,0.29913,0.00017,15.57936]
[1780420137473,45.99,67371.95,7.9,0.29913,0.00017,15.57936]
[1780420137832,45.99,67371.95,7.9,0.29913,0.00017,15.57936]
[1780420137937,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138263,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138397,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138709,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138880,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138887,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420138982,45.99,67378.29,7.9,0.3002,0.00017,15.60585]
[1780420139008,45.98,67371.35,7.9,0.29901,0.00017,15.57637]
[1780420139216,45.98,67371.35,7.9,0.29901,0.00017,15.57637]
[1780420139746,45.98,67371.35,7.9,0.29901,0.00017,15.57637]
[1780420139757,45.98,67371.35,7.9,0.29901,0.00017,15.57637]
[1780420139942,45.98,67371.35,7.9,0.29901,0.00017,15.57637]
[1780420140985,45.98,67370.56,7.9,0.29888,0.00017,15.5729]
[1780420141146,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141147,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141428,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141441,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141490,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141491,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141614,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420141660,45.98,67372.12,7.9,0.29914,0.00017,15.57947]
[1780420142064,45.98,67369.93,7.9,0.29876,0.00017,15.57009]
[1780420142113,45.98,67369.93,7.9,0.29876,0.00017,15.57009]
[1780420143671,45.98,67365.84,7.9,0.29807,0.00017,15.55269]
[1780420143699,45.98,67365.84,7.9,0.29807,0.00017,15.55269]
[1780420146292,45.97,67363.63,7.9,0.29768,0.00017,15.54298]
[1780420146304,45.97,67363.63,7.9,0.29768,0.00017,15.54298]
[1780420146554,45.97,67363.63,7.9,0.29768,0.00017,15.54298]
[1780420146817,45.97,67363.63,7.9,0.29768,0.00017,15.54298]
[1780420146982,45.97,67363.63,7.9,0.29768,0.00017,15.54298]
[1780420147459,45.97,67370.79,7.9,0.29888,0.00017,15.57299]
[1780420148213,45.97,67370.79,7.9,0.29888,0.00017,15.57299]
[1780420148599,45.97,67370.79,7.9,0.29888,0.00017,15.57299]
[1780420149970,45.97,67368.69,7.9,0.29852,0.00017,15.56399]
[1780420151769,45.97,67371.41,7.9,0.29896,0.00017,15.5752]
[1780420153558,45.97,67370.58,7.9,0.29881,0.00017,15.57142]
[1780420153571,45.97,67370.58,7.9,0.29881,0.00017,15.57142]
[1780420154393,45.96,67370.73,7.9,0.29883,0.00017,15.57192]
[1780420159960,45.96,67373.47,7.9,0.29926,0.00017,15.58274]
[1780420160128,45.96,67373.47,7.9,0.29926,0.00017,15.58274]
[1780420160348,45.95,67373.14,7.9,0.2992,0.00017,15.58106]
[1780420160550,45.95,67366.72,7.9,0.29811,0.00017,15.55397]
[1780420161554,45.95,67366.72,7.9,0.29811,0.00017,15.55397]
[1780420161650,45.95,67366.72,7.9,0.29811,0.00017,15.55397]
[1780420161678,45.95,67366.72,7.9,0.29811,0.00017,15.55397]
[1780420161970,45.95,67366.72,7.9,0.29811,0.00017,15.55397]
[1780420161703,45.95,67359.33,7.9,0.29687,0.00017,15.52253]
[1780420162088,45.95,67359.33,7.9,0.29687,0.00017,15.52253]
[1780420162135,45.95,67359.33,7.9,0.29687,0.00017,15.52253]
[1780420162624,45.95,67359.33,7.9,0.29687,0.00017,15.52253]
[1780420162782,45.95,67359.33,7.9,0.29687,0.00017,15.52253]
[1780420163731,45.95,67359.84,7.9,0.29695,0.00017,15.5246]
[1780420164267,45.95,67360.11,7.9,0.29699,0.00017,15.52565]
[1780420164347,45.95,67360.11,7.9,0.29699,0.00017,15.52565]
[1780420164391,45.95,67360.11,7.9,0.29699,0.00017,15.52565]
[1780420164754,45.95,67360.11,7.9,0.29699,0.00017,15.52565]
[1780420164855,45.95,67351.69,7.9,0.29557,0.00017,15.48971]
[1780420166602,45.95,67348.99,7.9,0.29512,0.00017,15.47812]
[1780420166616,45.95,67348.99,7.9,0.29512,0.00017,15.47812]
[1780420166701,45.95,67348.99,7.9,0.29512,0.00017,15.47812]
[1780420166727,45.95,67348.99,7.9,0.29512,0.00017,15.47812]
[1780420170021,45.95,67340.81,7.9,0.29375,0.00017,15.44296]
[1780420171222,45.95,67339.82,7.9,0.29358,0.00017,15.43866]
[1780420173586,45.95,67340.0,7.9,0.29357,0.00017,15.43506]
[1780420178793,45.95,67334.11,7.9,0.29258,0.00017,15.40972]
[1780420181099,45.95,67332.55,7.9,0.29232,0.00017,15.40303]
[1780420182705,45.95,67344.7,7.9,0.29435,0.00017,15.4553]
[1780420186813,45.95,67343.92,7.9,0.29422,0.00017,15.45189]
[1780420186844,45.95,67343.92,7.9,0.29422,0.00017,15.45189]
[1780420186880,45.95,67343.92,7.9,0.29422,0.00017,15.45189]
[1780420187741,45.95,67337.09,7.9,0.29308,0.00017,15.42249]
[1780420189272,45.95,67336.17,7.9,0.29292,0.00017,15.41853]
[1780420189286,45.95,67336.17,7.9,0.29292,0.00017,15.41853]
[1780420190838,45.95,67335.29,7.9,0.29278,0.00017,15.41474]
[1780420191720,45.95,67338.91,7.9,0.29338,0.00017,15.43033]
[1780420191823,45.95,67338.91,7.9,0.29338,0.00017,15.43033]
[1780420191831,45.95,67338.91,7.9,0.29338,0.00017,15.43033]
[1780420192660,45.95,67339.15,7.9,0.29342,0.00017,15.43135]
[1780420192778,45.95,67347.89,7.9,0.29488,0.00017,15.46883]
[1780420193828,45.95,67347.89,7.9,0.29488,0.00017,15.46883]
[1780420194288,45.95,67345.59,7.9,0.2945,0.00017,15.45898]
[1780420195333,45.95,67345.57,7.9,0.29449,0.00017,15.45885]
[1780420198062,45.95,67342.75,7.9,0.29402,0.00017,15.44669]
[1780420204787,45.94,67342.03,7.9,0.29389,0.00017,15.4434]
[1780420209370,45.94,67343.19,7.9,0.29408,0.00017,15.44825]
[1780420213630,45.94,67345.52,7.9,0.29446,0.00017,15.45813]
[1780420213926,45.94,67354.87,7.9,0.29603,0.00017,15.49805]
[1780420214222,45.94,67354.87,7.9,0.29603,0.00017,15.49805]
[1780420214500,45.94,67354.87,7.9,0.29603,0.00017,15.49805]
[1780420215954,45.94,67346.27,7.9,0.29458,0.00017,15.4612]
[1780420217531,45.94,67346.62,7.9,0.29464,0.00017,15.46263]
[1780420217605,45.94,67346.62,7.9,0.29464,0.00017,15.46263]
[1780420219635,45.94,67339.41,7.9,0.29343,0.00017,15.43161]
[1780420223762,45.94,67338.96,7.9,0.29335,0.00017,15.42959]
[1780420224121,45.94,67338.96,7.9,0.29335,0.00017,15.42959]
[1780420223996,45.94,67344.42,7.9,0.29426,0.00017,15.45304]
[1780420224205,45.94,67344.42,7.9,0.29426,0.00017,15.45304]
[1780420225982,45.94,67347.34,7.9,0.29475,0.00017,15.4655]
[1780420231045,45.93,67347.36,7.9,0.2947,0.00017,15.46095]
[1780420231805,45.93,67347.36,7.9,0.2947,0.00017,15.46095]
[1780420236912,45.93,67348.86,7.9,0.29494,0.00017,15.46715]
[1780420237996,45.93,67348.15,7.9,0.29482,0.00017,15.46406]
[1780420243020,45.93,67345.42,7.9,0.29435,0.00017,15.45213]
[1780420245805,45.93,67344.23,7.9,0.29415,0.00017,15.44692]
[1780420245812,45.93,67344.23,7.9,0.29415,0.00017,15.44692]
[1780420248752,45.93,67346.65,7.9,0.29455,0.00017,15.45722]
[1780420249018,45.93,67346.65,7.9,0.29455,0.00017,15.45722]
[1780420249443,45.93,67346.87,7.9,0.29459,0.00017,15.45807]
[1780420250314,45.93,67350.45,7.9,0.29518,0.00017,15.47339]
[1780420252752,45.93,67351.93,7.9,0.29543,0.00017,15.47958]
[1780420253188,45.92,67352.73,7.9,0.29556,0.00017,15.48294]
[1780420253206,45.92,67352.73,7.9,0.29556,0.00017,15.48294]
[1780420253775,45.92,67352.73,7.9,0.29556,0.00017,15.48294]
[1780420254067,45.92,67358.81,7.9,0.29657,0.00017,15.50869]
[1780420254168,45.92,67358.81,7.9,0.29657,0.00017,15.50869]
[1780420254217,45.92,67358.81,7.9,0.29657,0.00017,15.50869]
[1780420254253,45.92,67368.52,7.9,0.29821,0.00017,15.54987]
[1780420255491,45.92,67368.52,7.9,0.29821,0.00017,15.54987]
[1780420255593,45.92,67375.66,7.9,0.2994,0.00017,15.57988]
[1780420261255,45.91,67377.67,7.9,0.2997,0.00017,15.58739]
[1780420262228,45.91,67377.67,7.9,0.2997,0.00017,15.58739]
[1780420263156,45.91,67377.67,7.9,0.2997,0.00017,15.58739]
[1780420266430,45.91,67382.56,7.9,0.3005,0.00017,15.60728]
[1780420266479,45.91,67382.56,7.9,0.3005,0.00017,15.60728]
[1780420266487,45.91,67382.56,7.9,0.3005,0.00017,15.60728]
[1780420266630,45.91,67382.56,7.9,0.3005,0.00017,15.60728]
[1780420266639,45.91,67382.56,7.9,0.3005,0.00017,15.60728]
[1780420267534,45.9,67386.56,7.9,0.30117,0.00017,15.62387]
[1780420268607,45.9,67391.43,7.9,0.30199,0.00017,15.64403]
[1780420268621,45.9,67391.43,7.9,0.30199,0.00017,15.64403]
[1780420268702,45.9,67398.13,7.9,0.30311,0.00017,15.67173]
[1780420269246,45.9,67398.13,7.9,0.30311,0.00017,15.67173]
[1780420269313,45.9,67398.76,7.9,0.30321,0.00017,15.67415]
[1780420274348,45.9,67402.52,7.9,0.30384,0.00017,15.68964]
[1780420275628,45.9,67402.52,7.9,0.30384,0.00017,15.68964]
[1780420275853,45.9,67402.52,7.9,0.30384,0.00017,15.68964]
[1780420277370,45.9,67411.35,7.9,0.30534,0.00017,15.72601]
[1780420278369,45.9,67411.35,7.9,0.30534,0.00017,15.72601]
[1780420278946,45.9,67411.35,7.9,0.30534,0.00017,15.72601]
[1780420279078,45.9,67411.35,7.9,0.30534,0.00017,15.72601]
[1780420279113,45.9,67411.35,7.9,0.30534,0.00017,15.72601]
[1780420280171,45.89,67418.17,7.9,0.30649,0.00017,15.75383]
[1780420280248,45.89,67418.17,7.9,0.30649,0.00017,15.75383]
[1780420280294,45.89,67418.17,7.9,0.30649,0.00017,15.75383]
[1780420280312,45.89,67418.17,7.9,0.30649,0.00017,15.75383]
[1780420280363,45.89,67418.17,7.9,0.30649,0.00017,15.75383]
[1780420280390,45.89,67424.71,7.9,0.30761,0.00017,15.7806]
[1780420283915,45.89,67425.16,7.9,0.30767,0.00017,15.78222]
[1780420286565,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420286594,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420286657,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420286681,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420286705,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420286711,45.89,67421.76,7.9,0.30708,0.00017,15.768]
[1780420288032,45.89,67421.66,7.9,0.30706,0.00017,15.76749]
[1780420289352,45.88,67414.04,7.9,0.30575,0.00017,15.73604]
[1780420292047,45.88,67415.52,7.9,0.306,0.00017,15.74198]
[1780420292158,45.88,67415.52,7.9,0.306,0.00017,15.74198]
[1780420292191,45.88,67415.52,7.9,0.306,0.00017,15.74198]
[1780420292270,45.88,67415.59,7.9,0.30596,0.00017,15.73782]
[1780420292475,45.88,67406.94,7.9,0.30449,0.00017,15.70215]
[1780420293232,45.88,67406.94,7.9,0.30449,0.00017,15.70215]
[1780420293561,45.88,67406.94,7.9,0.30449,0.00017,15.70215]
[1780420297217,45.88,67402.14,7.9,0.30367,0.00017,15.68214]
[1780420297255,45.88,67402.14,7.9,0.30367,0.00017,15.68214]
[1780420297733,45.88,67402.14,7.9,0.30367,0.00017,15.68214]
[1780420297835,45.88,67401.96,7.9,0.30364,0.00017,15.68137]
[1780420299557,45.88,67404.72,7.9,0.3041,0.00017,15.69265]
[1780420299580,45.88,67404.72,7.9,0.3041,0.00017,15.69265]
[1780420299693,45.88,67404.72,7.9,0.3041,0.00017,15.69265]
[1780420299744,45.88,67405.31,7.9,0.30419,0.00017,15.69495]
[1780420305566,45.87,67406.54,7.9,0.30436,0.00017,15.69914]
[1780420308171,45.87,67406.93,7.9,0.30442,0.00017,15.7006]
[1780420309882,45.86,67415.64,7.9,0.30589,0.00017,15.73622]
[1780420310655,45.86,67416.58,7.9,0.30605,0.00017,15.74]
[1780420312658,45.86,67420.54,7.9,0.30672,0.00017,15.7561]
[1780420312784,45.86,67420.54,7.9,0.30672,0.00017,15.7561]
[1780420312880,45.86,67420.54,7.9,0.30672,0.00017,15.7561]
[1780420312928,45.86,67420.54,7.9,0.30672,0.00017,15.7561]
[1780420314255,45.86,67423.15,7.9,0.30715,0.00017,15.76662]
[1780420314497,45.86,67423.15,7.9,0.30715,0.00017,15.76662]
[1780420316880,45.86,67431.07,7.9,0.3085,0.00017,15.79877]
[1780420320552,45.85,67430.52,7.9,0.30838,0.00017,15.79606]
[1780420320564,45.85,67430.52,7.9,0.30838,0.00017,15.79606]
[1780420321015,45.85,67430.52,7.9,0.30838,0.00017,15.79606]
[1780420321027,45.85,67430.52,7.9,0.30838,0.00017,15.79606]
[1780420321126,45.85,67430.52,7.9,0.30838,0.00017,15.79606]
[1780420321680,45.85,67419.33,7.9,0.30646,0.00017,15.75006]
[1780420323301,45.85,67419.77,7.9,0.30653,0.00017,15.75168]
[1780420324122,45.85,67419.77,7.9,0.30653,0.00017,15.75168]
[1780420326897,45.84,67418.95,7.9,0.30637,0.00017,15.74797]
[1780420326960,45.84,67418.95,7.9,0.30637,0.00017,15.74797]
[1780420327722,45.84,67427.41,7.9,0.30781,0.00017,15.78249]
[1780420328615,45.84,67427.41,7.9,0.30781,0.00017,15.78249]
[1780420329274,45.84,67426.89,7.9,0.30772,0.00017,15.78026]
[1780420335089,45.83,67425.55,7.9,0.30747,0.00017,15.77431]
[1780420335177,45.83,67425.55,7.9,0.30747,0.00017,15.77431]
[1780420335540,45.83,67425.78,7.9,0.3075,0.00017,15.77507]
[1780420336206,45.83,67425.78,7.9,0.3075,0.00017,15.77507]
[1780420337481,45.83,67430.14,7.9,0.30824,0.00017,15.79277]
[1780420337965,45.83,67430.14,7.9,0.30824,0.00017,15.79277]
[1780420338565,45.83,67427.14,7.9,0.30772,0.00017,15.78041]
[1780420339054,45.83,67427.14,7.9,0.30772,0.00017,15.78041]
[1780420339440,45.83,67426.44,7.9,0.3076,0.00017,15.77736]
[1780420339718,45.83,67426.44,7.9,0.3076,0.00017,15.77736]
[1780420340207,45.83,67426.44,7.9,0.3076,0.00017,15.77736]
[1780420340213,45.83,67426.44,7.9,0.3076,0.00017,15.77736]
[1780420341828,45.83,67420.11,7.9,0.30651,0.00017,15.75133]
[1780420345611,45.82,67418.58,7.9,0.30624,0.00017,15.74477]
[1780420345715,45.82,67418.58,7.9,0.30624,0.00017,15.74477]
[1780420346124,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346302,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346442,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346466,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346481,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346523,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346579,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346638,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346806,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346847,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420346896,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420347172,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420347181,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420347191,45.82,67406.02,7.9,0.30409,0.00017,15.69284]
[1780420347229,45.82,67393.09,7.9,0.30188,0.00017,15.63858]
[1780420347324,45.82,67393.09,7.9,0.30188,0.00017,15.63858]
[1780420347466,45.82,67393.09,7.9,0.30188,0.00017,15.63858]
[1780420348004,45.82,67393.09,7.9,0.30188,0.00017,15.63858]
[1780420348099,45.82,67381.12,7.9,0.29985,0.00017,15.58834]
[1780420350829,45.82,67384.47,7.9,0.30041,0.00017,15.60215]
[1780420351149,45.82,67384.47,7.9,0.30041,0.00017,15.60215]
[1780420351359,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420351943,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420351958,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420351970,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352098,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352139,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352275,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352327,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352351,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352414,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420352513,45.81,67384.47,7.9,0.30035,0.00017,15.59752]
[1780420353452,45.81,67389.03,7.9,0.30112,0.00017,15.61667]
[1780420353461,45.81,67389.03,7.9,0.30112,0.00017,15.61667]
[1780420353579,45.81,67389.03,7.9,0.30112,0.00017,15.61667]
[1780420353738,45.81,67391.61,7.9,0.30155,0.00017,15.62733]
[1780420355699,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420355790,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420355930,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420356156,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420356164,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420356234,45.81,67400.25,7.9,0.30301,0.00017,15.66304]
[1780420356296,45.81,67391.79,7.9,0.30156,0.00017,15.62753]
[1780420356404,45.81,67391.79,7.9,0.30156,0.00017,15.62753]
[1780420357074,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357386,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357396,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357487,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357537,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357537,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357544,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357554,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357559,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357573,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420357864,45.8,67384.98,7.9,0.3004,0.00017,15.59877]
[1780420359141,45.8,67385.38,7.9,0.30046,0.00017,15.60029]
[1780420359220,45.8,67385.38,7.9,0.30046,0.00017,15.60029]
[1780420361559,45.8,67385.2,7.9,0.30041,0.00017,15.59905]
[1780420362194,45.8,67385.2,7.9,0.30041,0.00017,15.59905]
[1780420363087,45.8,67386.26,7.9,0.30058,0.00017,15.60334]
[1780420363091,45.8,67386.26,7.9,0.30058,0.00017,15.60334]
[1780420363131,45.8,67386.26,7.9,0.30058,0.00017,15.60334]
[1780420363591,45.79,67390.73,7.9,0.30133,0.00017,15.62194]
[1780420365484,45.79,67392.72,7.9,0.30165,0.00017,15.62991]
[1780420365702,45.79,67392.72,7.9,0.30165,0.00017,15.62991]
[1780420370680,45.78,67395.29,7.9,0.30205,0.00017,15.6397]
[1780420376086,45.77,67396.9,7.9,0.30228,0.00017,15.64535]
[1780420379612,45.76,67396.62,7.9,0.30221,0.00017,15.64366]
[1780420379801,45.76,67396.62,7.9,0.30221,0.00017,15.64366]
[1780420380113,45.76,67400.99,7.9,0.30294,0.00017,15.66172]
[1780420380474,45.76,67400.99,7.9,0.30294,0.00017,15.66172]
[1780420380525,45.76,67400.99,7.9,0.30294,0.00017,15.66172]
[1780420381550,45.76,67396.96,7.9,0.30225,0.00017,15.64475]
[1780420381879,45.76,67396.96,7.9,0.30225,0.00017,15.64475]
[1780420386483,45.75,67391.99,7.9,0.30138,0.00017,15.62325]
[1780420388154,45.75,67387.98,7.9,0.30069,0.00017,15.60627]
[1780420388566,45.75,67386.69,7.9,0.30047,0.00017,15.60072]
[1780420389177,45.75,67397.4,7.9,0.30228,0.00017,15.64554]
[1780420390185,45.75,67402.85,7.9,0.3032,0.00017,15.66819]
[1780420392637,45.75,67403.49,7.9,0.3033,0.00017,15.67055]
[1780420392639,45.75,67403.49,7.9,0.3033,0.00017,15.67055]
[1780420394709,45.74,67404.71,7.9,0.30349,0.00017,15.6753]
[1780420399066,45.73,67404.33,7.9,0.3034,0.00017,15.67305]
[1780420399521,45.73,67404.08,7.9,0.30334,0.00017,15.67167]
[1780420404643,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420404682,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420404684,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420404705,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420404819,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420404840,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420405084,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420405131,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420405352,45.72,67407.36,7.9,0.30387,0.00017,15.68451]
[1780420405386,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405429,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405443,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405463,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405534,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405614,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405643,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405649,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420405682,45.72,67414.83,7.9,0.30514,0.00017,15.71543]
[1780420406912,45.72,67417.8,7.9,0.30564,0.00017,15.72767]
[1780420406954,45.72,67417.8,7.9,0.30564,0.00017,15.72767]
[1780420406964,45.72,67417.8,7.9,0.30564,0.00017,15.72767]
[1780420407004,45.72,67417.8,7.9,0.30564,0.00017,15.72767]
[1780420407055,45.72,67417.8,7.9,0.30564,0.00017,15.72767]
[1780420407304,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420407625,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420407631,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420407633,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420407871,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420408133,45.72,67409.51,7.9,0.30423,0.00017,15.69333]
[1780420408310,45.72,67397.71,7.9,0.3022,0.00017,15.64375]
[1780420409968,45.72,67396.11,7.9,0.30192,0.00017,15.63691]
[1780420415360,45.71,67398.5,7.9,0.30225,0.00017,15.64178]
[1780420420395,45.7,67398.83,7.9,0.30228,0.00017,15.64248]
[1780420425431,45.69,67395.79,7.9,0.30173,0.00017,15.62906]
[1780420428313,45.69,67396.84,7.9,0.3019,0.00017,15.63333]
[1780420428795,45.69,67397.37,7.9,0.30198,0.00017,15.63529]
[1780420428877,45.69,67397.37,7.9,0.30198,0.00017,15.63529]
[1780420429030,45.69,67397.37,7.9,0.30198,0.00017,15.63529]
[1780420429172,45.69,67397.37,7.9,0.30198,0.00017,15.63529]
[1780420429196,45.69,67398.31,7.9,0.30214,0.00017,15.63923]
[1780420429954,45.69,67398.31,7.9,0.30214,0.00017,15.63923]
[1780420430001,45.69,67398.31,7.9,0.30214,0.00017,15.63923]
[1780420430038,45.69,67398.31,7.9,0.30214,0.00017,15.63923]
[1780420430047,45.69,67398.31,7.9,0.30214,0.00017,15.63923]
[1780420430131,45.69,67389.52,7.9,0.30064,0.00017,15.60212]
[1780420430802,45.69,67389.52,7.9,0.30064,0.00017,15.60212]
[1780420430952,45.69,67389.52,7.9,0.30064,0.00017,15.60212]
[1780420430962,45.69,67389.52,7.9,0.30064,0.00017,15.60212]
[1780420431047,45.69,67389.52,7.9,0.30064,0.00017,15.60212]
[1780420431056,45.69,67374.5,7.9,0.29809,0.00017,15.5384]
[1780420432346,45.69,67374.5,7.9,0.29809,0.00017,15.5384]
[1780420432606,45.69,67369.78,7.9,0.29728,0.00017,15.5182]
[1780420433407,45.69,67369.78,7.9,0.29728,0.00017,15.5182]
[1780420434957,45.68,67366.39,7.9,0.2967,0.00017,15.50358]
[1780420439494,45.68,67369.97,7.9,0.29729,0.00017,15.51848]
[1780420442426,45.68,67374.05,7.9,0.29798,0.00017,15.5357]
[1780420443313,45.68,67374.82,7.9,0.2981,0.00017,15.53888]
[1780420446216,45.67,67375.19,7.9,0.29815,0.00017,15.54016]
[1780420447537,45.67,67371.76,7.9,0.29756,0.00017,15.52537]
[1780420448577,45.67,67371.44,7.9,0.29751,0.00017,15.52392]
[1780420448603,45.67,67371.44,7.9,0.29751,0.00017,15.52392]
[1780420448661,45.67,67371.44,7.9,0.29751,0.00017,15.52392]
[1780420449790,45.67,67381.31,7.9,0.29917,0.00017,15.56569]
[1780420455007,45.67,67384.27,7.9,0.29965,0.00017,15.5777]
[1780420455246,45.67,67384.27,7.9,0.29965,0.00017,15.5777]
[1780420455379,45.67,67384.27,7.9,0.29965,0.00017,15.5777]
[1780420455434,45.67,67384.27,7.9,0.29965,0.00017,15.5777]
[1780420455810,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420455868,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420455967,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420456021,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420456045,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420456370,45.66,67384.34,7.9,0.29965,0.00017,15.57774]
[1780420456384,45.66,67374.52,7.9,0.29798,0.00017,15.53599]
[1780420456931,45.66,67374.52,7.9,0.29798,0.00017,15.53599]
[1780420456939,45.66,67362.71,7.9,0.29599,0.00017,15.48555]
[1780420457855,45.66,67362.71,7.9,0.29599,0.00017,15.48555]
[1780420461553,45.66,67358.09,7.9,0.2952,0.00017,15.46557]
[1780420461695,45.66,67365.31,7.9,0.29642,0.00017,15.4965]
[1780420462884,45.66,67365.31,7.9,0.29642,0.00017,15.4965]
[1780420463679,45.66,67369.06,7.9,0.29705,0.00017,15.51247]
[1780420465479,45.66,67370.26,7.9,0.29725,0.00017,15.51752]
[1780420467550,45.66,67374.39,7.9,0.29794,0.00017,15.53489]
[1780420468418,45.66,67374.39,7.9,0.29794,0.00017,15.53489]
[1780420468543,45.66,67376.44,7.9,0.29828,0.00017,15.54351]
[1780420469510,45.65,67380.93,7.9,0.29904,0.00017,15.56248]
[1780420470972,45.65,67383.66,7.9,0.2995,0.00017,15.57393]
[1780420471063,45.65,67383.66,7.9,0.2995,0.00017,15.57393]
[1780420471768,45.65,67391.31,7.9,0.30075,0.00017,15.60166]
[1780420472702,45.65,67391.31,7.9,0.30075,0.00017,15.60166]
[1780420472735,45.65,67391.31,7.9,0.30075,0.00017,15.60166]
[1780420473389,45.65,67393.92,7.9,0.30118,0.00017,15.61237]
[1780420473907,45.65,67393.92,7.9,0.30118,0.00017,15.61237]
[1780420477839,45.65,67401.87,7.9,0.30254,0.00017,15.64582]
[1780420479050,45.65,67399.83,7.9,0.30219,0.00017,15.6373]
[1780420479149,45.65,67397.94,7.9,0.30187,0.00017,15.62941]
[1780420484864,45.64,67398.26,7.9,0.30188,0.00017,15.62983]
[1780420489864,45.63,67398.96,7.9,0.30197,0.00017,15.63204]
[1780420491008,45.63,67399.71,7.9,0.3021,0.00017,15.63519]
[1780420494922,45.63,67401.99,7.9,0.30246,0.00017,15.64404]
[1780420499926,45.62,67397.18,7.9,0.3016,0.00017,15.62297]
[1780420499934,45.62,67397.18,7.9,0.3016,0.00017,15.62297]
[1780420500847,45.61,67397.45,7.9,0.30164,0.00017,15.62395]
[1780420501393,45.61,67397.45,7.9,0.30164,0.00017,15.62395]
[1780420501902,45.61,67393.78,7.9,0.301,0.00017,15.6082]
[1780420501912,45.61,67393.78,7.9,0.301,0.00017,15.6082]
[1780420501987,45.61,67381.63,7.9,0.29894,0.00017,15.55681]
[1780420504616,45.61,67383.63,7.9,0.29927,0.00017,15.56509]
[1780420504645,45.61,67383.63,7.9,0.29927,0.00017,15.56509]
[1780420504764,45.61,67383.63,7.9,0.29927,0.00017,15.56509]
[1780420506015,45.61,67394.35,7.9,0.30108,0.00017,15.61016]
[1780420506969,45.61,67394.35,7.9,0.30108,0.00017,15.61016]
[1780420507240,45.61,67394.35,7.9,0.30108,0.00017,15.61016]
[1780420507302,45.61,67402.04,7.9,0.30238,0.00017,15.64233]
[1780420508809,45.6,67402.5,7.9,0.30246,0.00017,15.64409]
[1780420511521,45.6,67401.23,7.9,0.30222,0.00017,15.63842]
[1780420513408,45.6,67405.49,7.9,0.30294,0.00017,15.65594]
[1780420513446,45.59,67405.33,7.9,0.30289,0.00017,15.65491]
[1780420513717,45.59,67405.33,7.9,0.30289,0.00017,15.65491]
[1780420514777,45.59,67407.81,7.9,0.30332,0.00017,15.66528]
[1780420519332,45.59,67410.17,7.9,0.30371,0.00017,15.67475]
[1780420519410,45.59,67407.43,7.9,0.30323,0.00017,15.66313]
[1780420520490,45.59,67407.43,7.9,0.30323,0.00017,15.66313]
[1780420520114,45.59,67401.46,7.9,0.30221,0.00017,15.63813]
[1780420521130,45.59,67401.46,7.9,0.30221,0.00017,15.63813]
[1780420523135,45.58,67391.41,7.9,0.30048,0.00017,15.59539]
[1780420523593,45.58,67391.41,7.9,0.30048,0.00017,15.59539]
[1780420524393,45.58,67391.41,7.9,0.30048,0.00017,15.59539]
[1780420525914,45.58,67390.59,7.9,0.30033,0.00017,15.59168]
[1780420526601,45.58,67389.8,7.9,0.30019,0.00017,15.58822]
[1780420526786,45.58,67389.8,7.9,0.30019,0.00017,15.58822]
[1780420526891,45.58,67389.8,7.9,0.30019,0.00017,15.58822]
[1780420527257,45.58,67382.07,7.9,0.29887,0.00017,15.55534]
[1780420527823,45.58,67382.07,7.9,0.29887,0.00017,15.55534]
[1780420528202,45.58,67382.07,7.9,0.29887,0.00017,15.55534]
[1780420528213,45.58,67376.74,7.9,0.29796,0.00017,15.53257]
[1780420529176,45.58,67371.3,7.9,0.29703,0.00017,15.50927]
[1780420532200,45.58,67377.8,7.9,0.29809,0.00017,15.53255]
[1780420532586,45.58,67377.8,7.9,0.29809,0.00017,15.53255]
[1780420532666,45.58,67377.8,7.9,0.29809,0.00017,15.53255]
[1780420534610,45.57,67382.71,7.9,0.29892,0.00017,15.55329]
[1780420535216,45.57,67382.71,7.9,0.29892,0.00017,15.55329]
[1780420536229,45.57,67376.97,7.9,0.29793,0.00017,15.52869]
[1780420537635,45.57,67373.2,7.9,0.29729,0.00017,15.51251]
[1780420537808,45.57,67373.2,7.9,0.29729,0.00017,15.51251]
[1780420539388,45.57,67372.41,7.9,0.29715,0.00017,15.50907]
[1780420540680,45.57,67373.91,7.9,0.29741,0.00017,15.51538]
[1780420540846,45.57,67373.91,7.9,0.29741,0.00017,15.51538]
[1780420540904,45.57,67373.91,7.9,0.29741,0.00017,15.51538]
[1780420541488,45.57,67373.91,7.9,0.29741,0.00017,15.51538]
[1780420541557,45.57,67381.65,7.9,0.29872,0.00017,15.54833]
[1780420541643,45.57,67381.65,7.9,0.29872,0.00017,15.54833]
[1780420542429,45.57,67381.65,7.9,0.29872,0.00017,15.54833]
[1780420542454,45.57,67381.65,7.9,0.29872,0.00017,15.54833]
[1780420542490,45.57,67388.0,7.9,0.2998,0.00017,15.57523]
[1780420544433,45.57,67384.45,7.9,0.29919,0.00017,15.5601]
[1780420545200,45.57,67382.53,7.9,0.29886,0.00017,15.55183]
[1780420547728,45.56,67382.27,7.9,0.2988,0.00017,15.55046]
[1780420547810,45.56,67382.27,7.9,0.2988,0.00017,15.55046]
[1780420553360,45.56,67379.8,7.9,0.29836,0.00017,15.53945]
[1780420558395,45.56,67375.55,7.9,0.29762,0.00017,15.52098]
[1780420559961,45.56,67375.77,7.9,0.29766,0.00017,15.52186]
[1780420560344,45.56,67375.77,7.9,0.29766,0.00017,15.52186]
[1780420560410,45.55,67366.99,7.9,0.29617,0.00017,15.48421]
[1780420560634,45.55,67366.99,7.9,0.29617,0.00017,15.48421]
[1780420560785,45.55,67366.99,7.9,0.29617,0.00017,15.48421]
[1780420560795,45.55,67366.99,7.9,0.29617,0.00017,15.48421]
[1780420561397,45.55,67366.99,7.9,0.29617,0.00017,15.48421]
[1780420561459,45.55,67361.06,7.9,0.29516,0.00017,15.45865]
[1780420561836,45.55,67361.06,7.9,0.29516,0.00017,15.45865]
[1780420562813,45.55,67364.69,7.9,0.29578,0.00017,15.47425]
[1780420562960,45.55,67364.69,7.9,0.29578,0.00017,15.47425]
[1780420563498,45.55,67364.69,7.9,0.29578,0.00017,15.47425]
[1780420563972,45.55,67368.77,7.9,0.29647,0.00017,15.49175]
[1780420564082,45.55,67368.77,7.9,0.29647,0.00017,15.49175]
[1780420564098,45.55,67368.77,7.9,0.29647,0.00017,15.49175]
[1780420564329,45.55,67368.77,7.9,0.29647,0.00017,15.49175]
[1780420564636,45.55,67372.62,7.9,0.29712,0.00017,15.50821]
[1780420569207,45.55,67374.19,7.9,0.29737,0.00017,15.5147]
[1780420574069,45.55,67377.85,7.9,0.29798,0.00017,15.53007]
[1780420575995,45.55,67381.6,7.9,0.29862,0.00017,15.5459]
[1780420576043,45.55,67381.6,7.9,0.29862,0.00017,15.5459]
[1780420576057,45.55,67381.6,7.9,0.29862,0.00017,15.5459]
[1780420576095,45.55,67381.6,7.9,0.29862,0.00017,15.5459]
[1780420576121,45.55,67381.6,7.9,0.29862,0.00017,15.5459]
[1780420576552,45.55,67387.77,7.9,0.29966,0.00017,15.57202]
[1780420577222,45.55,67387.77,7.9,0.29966,0.00017,15.57202]
[1780420578499,45.55,67392.19,7.9,0.30041,0.00017,15.59063]
[1780420579148,45.54,67396.96,7.9,0.30122,0.00017,15.61064]
[1780420579578,45.54,67402.91,7.9,0.30223,0.00017,15.63563]
[1780420584686,45.54,67406.19,7.9,0.30278,0.00017,15.6491]
[1780420591095,45.54,67403.19,7.9,0.30225,0.00017,15.63613]
[1780420591893,45.54,67403.52,7.9,0.30226,0.00017,15.63313]
[1780420591945,45.54,67403.82,7.9,0.30231,0.00017,15.63433]
[1780420592933,45.54,67403.82,7.9,0.30231,0.00017,15.63433]
[1780420592960,45.54,67403.82,7.9,0.30231,0.00017,15.63433]
[1780420593034,45.53,67396.47,7.9,0.30105,0.00017,15.60324]
[1780420595703,45.53,67392.1,7.9,0.30029,0.00017,15.58453]
[1780420595733,45.53,67392.1,7.9,0.30029,0.00017,15.58453]
[1780420595747,45.53,67392.1,7.9,0.30029,0.00017,15.58453]
[1780420596709,45.53,67377.56,7.9,0.29781,0.00017,15.5225]
[1780420602710,45.53,67381.28,7.9,0.29843,0.00017,15.53811]
[1780420603027,45.53,67381.28,7.9,0.29843,0.00017,15.53811]
[1780420603461,45.53,67381.28,7.9,0.29843,0.00017,15.53811]
[1780420605042,45.52,67385.05,7.9,0.29906,0.00017,15.55391]
[1780420605920,45.52,67386.34,7.9,0.29928,0.00017,15.5593]
[1780420605940,45.52,67386.34,7.9,0.29928,0.00017,15.5593]
[1780420607523,45.52,67390.29,7.9,0.29995,0.00017,15.57596]
[1780420608793,45.52,67401.41,7.9,0.30183,0.00017,15.62255]
[1780420609897,45.52,67401.41,7.9,0.30183,0.00017,15.62255]
[1780420610941,45.52,67401.73,7.9,0.30188,0.00017,15.62374]
[1780420610950,45.52,67401.73,7.9,0.30188,0.00017,15.62374]
[1780420611016,45.52,67401.73,7.9,0.30188,0.00017,15.62374]
[1780420611535,45.52,67401.73,7.9,0.30188,0.00017,15.62374]
[1780420611604,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420611686,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420611735,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420611857,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420611894,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420611908,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420612038,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420612212,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420612523,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420612545,45.52,67401.87,7.9,0.30189,0.00017,15.62416]
[1780420612610,45.52,67415.89,7.9,0.3043,0.00017,15.68289]
[1780420613119,45.52,67415.89,7.9,0.3043,0.00017,15.68289]
[1780420613575,45.52,67423.13,7.9,0.30554,0.00017,15.71299]
[1780420616840,45.51,67427.17,7.9,0.30623,0.00017,15.72967]
[1780420617105,45.51,67427.17,7.9,0.30623,0.00017,15.72967]
[1780420618404,45.51,67426.41,7.9,0.3061,0.00017,15.72649]
[1780420618821,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420618838,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420618849,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420619306,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420619325,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420619329,45.51,67426.75,7.9,0.30615,0.00017,15.72787]
[1780420619399,45.51,67430.64,7.9,0.30682,0.00017,15.74392]
[1780420620570,45.51,67430.64,7.9,0.30682,0.00017,15.74392]
[1780420620665,45.52,67434.99,7.9,0.30758,0.00017,15.76214]
[1780420622393,45.52,67435.98,7.9,0.30775,0.00017,15.76622]
[1780420623133,45.52,67434.08,7.9,0.30743,0.00017,15.75853]
[1780420623627,45.52,67434.08,7.9,0.30743,0.00017,15.75853]
[1780420623901,45.52,67442.94,7.9,0.30897,0.00017,15.79518]
[1780420625047,45.52,67442.94,7.9,0.30897,0.00017,15.79518]
[1780420625682,45.52,67443.28,7.9,0.30904,0.00017,15.79667]
[1780420625695,45.52,67443.28,7.9,0.30904,0.00017,15.79667]
[1780420626012,45.52,67443.28,7.9,0.30904,0.00017,15.79667]
[1780420629043,45.52,67448.58,7.9,0.30996,0.00017,15.8186]
[1780420629046,45.52,67448.58,7.9,0.30996,0.00017,15.8186]
[1780420629682,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420629808,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420629870,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420630007,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420630163,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420630577,45.53,67450.44,7.9,0.31029,0.00017,15.82626]
[1780420630593,45.53,67443.59,7.9,0.30911,0.00017,15.79842]
[1780420630822,45.53,67443.59,7.9,0.30911,0.00017,15.79842]
[1780420631342,45.53,67430.64,7.9,0.30688,0.00017,15.74521]
[1780420632236,45.53,67430.64,7.9,0.30688,0.00017,15.74521]
[1780420632764,45.53,67428.9,7.9,0.30658,0.00017,15.73801]
[1780420636580,45.53,67433.34,7.9,0.30734,0.00017,15.7562]
[1780420636947,45.52,67435.08,7.9,0.30763,0.00017,15.76324]
[1780420637694,45.52,67436.59,7.9,0.30789,0.00017,15.76945]
[1780420637964,45.52,67436.59,7.9,0.30789,0.00017,15.76945]
[1780420638513,45.52,67436.59,7.9,0.30789,0.00017,15.76945]
[1780420638676,45.52,67436.59,7.9,0.30789,0.00017,15.76945]
[1780420638678,45.52,67440.47,7.9,0.30855,0.00017,15.78522]
[1780420638880,45.52,67440.47,7.9,0.30855,0.00017,15.78522]
[1780420638903,45.52,67440.47,7.9,0.30855,0.00017,15.78522]
[1780420639009,45.52,67440.47,7.9,0.30855,0.00017,15.78522]
[1780420639025,45.52,67446.85,7.9,0.30965,0.00017,15.81132]
[1780420641376,45.52,67448.89,7.9,0.31001,0.00017,15.81973]
[1780420642344,45.52,67449.78,7.9,0.31017,0.00017,15.82343]
[1780420642975,45.53,67450.42,7.9,0.31028,0.00017,15.82611]
[1780420643163,45.53,67449.06,7.9,0.31005,0.00017,15.82064]
[1780420643984,45.53,67449.06,7.9,0.31005,0.00017,15.82064]
[1780420644026,45.53,67449.06,7.9,0.31005,0.00017,15.82064]
[1780420644195,45.53,67449.06,7.9,0.31005,0.00017,15.82064]
[1780420644637,45.53,67449.06,7.9,0.31005,0.00017,15.82064]
[1780420644744,45.53,67444.13,7.9,0.3092,0.00017,15.80054]
[1780420645053,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420645818,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420645821,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420645994,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420646071,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420646098,45.53,67438.4,7.9,0.30821,0.00017,15.7771]
[1780420647103,45.53,67442.16,7.9,0.30886,0.00017,15.79259]
[1780420647294,45.53,67442.16,7.9,0.30886,0.00017,15.79259]
[1780420647608,45.53,67442.16,7.9,0.30886,0.00017,15.79259]
[1780420648303,45.53,67430.68,7.9,0.30689,0.00017,15.74551]
[1780420648753,45.53,67430.68,7.9,0.30689,0.00017,15.74551]
[1780420648831,45.53,67430.68,7.9,0.30689,0.00017,15.74551]
[1780420648885,45.53,67430.68,7.9,0.30689,0.00017,15.74551]
[1780420648940,45.53,67430.68,7.9,0.30689,0.00017,15.74551]
[1780420649348,45.53,67436.6,7.9,0.30791,0.00017,15.76984]
[1780420650921,45.53,67441.01,7.9,0.30867,0.00017,15.78786]
[1780420650958,45.53,67441.01,7.9,0.30867,0.00017,15.78786]
[1780420651103,45.53,67441.01,7.9,0.30867,0.00017,15.78786]
[1780420651211,45.53,67441.01,7.9,0.30867,0.00017,15.78786]
[1780420652605,45.53,67436.82,7.9,0.3079,0.00017,15.76627]
[1780420652696,45.53,67436.82,7.9,0.3079,0.00017,15.76627]
[1780420652102,45.53,67429.0,7.9,0.30655,0.00017,15.73396]
[1780420652862,45.53,67429.0,7.9,0.30655,0.00017,15.73396]
[1780420653109,45.52,67422.51,7.9,0.30543,0.00017,15.70704]
[1780420654235,45.52,67416.23,7.9,0.30435,0.00017,15.68092]
[1780420658817,45.52,67417.58,7.9,0.30458,0.00017,15.68653]
[1780420659880,45.52,67417.7,7.9,0.3046,0.00017,15.68702]
[1780420660165,45.52,67417.7,7.9,0.3046,0.00017,15.68702]
[1780420661161,45.52,67416.6,7.9,0.30442,0.00017,15.68243]
[1780420662124,45.52,67414.84,7.9,0.30411,0.00017,15.67509]
[1780420662566,45.52,67414.84,7.9,0.30411,0.00017,15.67509]
[1780420662871,45.52,67413.78,7.9,0.30393,0.00017,15.67068]
[1780420663352,45.52,67413.78,7.9,0.30393,0.00017,15.67068]
[1780420664514,45.52,67413.87,7.9,0.30395,0.00017,15.67106]
[1780420665605,45.52,67416.01,7.9,0.30431,0.00017,15.67999]
[1780420668096,45.52,67414.27,7.9,0.30401,0.00017,15.67266]
[1780420669661,45.52,67412.73,7.9,0.30375,0.00017,15.66621]
[1780420669882,45.52,67410.32,7.9,0.30333,0.00017,15.65591]
[1780420670008,45.52,67410.32,7.9,0.30333,0.00017,15.65591]
[1780420672220,45.52,67408.01,7.9,0.30293,0.00017,15.64613]
[1780420672315,45.52,67408.01,7.9,0.30293,0.00017,15.64613]
[1780420672623,45.52,67408.01,7.9,0.30293,0.00017,15.64613]
[1780420673235,45.52,67410.03,7.9,0.30326,0.00017,15.65438]
[1780420676048,45.52,67409.52,7.9,0.30317,0.00017,15.65203]
[1780420676691,45.52,67409.52,7.9,0.30317,0.00017,15.65203]
[1780420678118,45.51,67408.52,7.9,0.30299,0.00017,15.64764]
[1780420678289,45.51,67408.65,7.9,0.303,0.00017,15.64809]
[1780420681295,45.51,67407.07,7.9,0.30272,0.00017,15.64127]
[1780420682362,45.51,67403.17,7.9,0.30205,0.00017,15.62472]
[1780420682366,45.51,67403.17,7.9,0.30205,0.00017,15.62472]
[1780420682533,45.51,67403.17,7.9,0.30205,0.00017,15.62472]
[1780420682549,45.51,67392.86,7.9,0.30028,0.00017,15.58105]
[1780420683110,45.51,67392.86,7.9,0.30028,0.00017,15.58105]
[1780420683115,45.51,67392.86,7.9,0.30028,0.00017,15.58105]
[1780420683937,45.51,67389.11,7.9,0.29964,0.00017,15.56503]
[1780420683996,45.51,67389.11,7.9,0.29964,0.00017,15.56503]
[1780420687751,45.5,67385.72,7.9,0.29904,0.00017,15.55022]
[1780420687766,45.5,67385.72,7.9,0.29904,0.00017,15.55022]
[1780420687780,45.5,67385.72,7.9,0.29904,0.00017,15.55022]
[1780420687793,45.5,67385.72,7.9,0.29904,0.00017,15.55022]
[1780420687807,45.5,67385.72,7.9,0.29904,0.00017,15.55022]
[1780420690900,45.5,67391.68,7.9,0.30004,0.00017,15.5752]
[1780420694814,45.49,67395.18,7.9,0.30062,0.00017,15.58955]
[1780420694835,45.49,67395.18,7.9,0.30062,0.00017,15.58955]
[1780420694906,45.49,67395.18,7.9,0.30062,0.00017,15.58955]
[1780420695368,45.49,67395.18,7.9,0.30062,0.00017,15.58955]
[1780420695414,45.49,67400.94,7.9,0.3016,0.00017,15.61374]
[1780420697083,45.49,67404.61,7.9,0.30222,0.00017,15.62909]
[1780420697292,45.49,67404.61,7.9,0.30222,0.00017,15.62909]
[1780420697418,45.49,67404.61,7.9,0.30222,0.00017,15.62909]
[1780420697430,45.49,67414.92,7.9,0.30399,0.00017,15.67218]
[1780420698209,45.49,67414.92,7.9,0.30399,0.00017,15.67218]
[1780420698310,45.49,67414.92,7.9,0.30399,0.00017,15.67218]
[1780420698436,45.49,67425.59,7.9,0.30582,0.00017,15.71659]
[1780420698853,45.49,67425.59,7.9,0.30582,0.00017,15.71659]
[1780420699296,45.49,67425.59,7.9,0.30582,0.00017,15.71659]
[1780420699978,45.49,67428.39,7.9,0.3063,0.00017,15.72817]
[1780420705495,45.49,67429.55,7.9,0.30649,0.00017,15.73277]
[1780420707198,45.49,67429.92,7.9,0.30655,0.00017,15.73421]
[1780420707869,45.49,67430.26,7.9,0.30661,0.00017,15.73558]
[1780420708269,45.49,67430.26,7.9,0.30661,0.00017,15.73558]
[1780420713749,45.48,67432.58,7.9,0.30696,0.00017,15.74063]
[1780420713837,45.48,67433.03,7.9,0.30703,0.00017,15.74244]
[1780420714212,45.48,67433.03,7.9,0.30703,0.00017,15.74244]
[1780420714663,45.48,67433.03,7.9,0.30703,0.00017,15.74244]
[1780420714721,45.48,67433.03,7.9,0.30703,0.00017,15.74244]
[1780420715134,45.48,67433.93,7.9,0.30718,0.00017,15.74605]
[1780420715303,45.48,67433.93,7.9,0.30718,0.00017,15.74605]
[1780420715523,45.48,67433.93,7.9,0.30718,0.00017,15.74605]
[1780420716052,45.48,67433.78,7.9,0.30716,0.00017,15.74543]
[1780420717018,45.48,67432.11,7.9,0.30687,0.00017,15.73848]
[1780420717642,45.48,67432.11,7.9,0.30687,0.00017,15.73848]
[1780420719037,45.48,67428.72,7.9,0.30628,0.00017,15.72436]
[1780420719608,45.48,67428.72,7.9,0.30628,0.00017,15.72436]
[1780420719627,45.48,67421.93,7.9,0.30511,0.00017,15.69614]
[1780420720328,45.48,67421.93,7.9,0.30511,0.00017,15.69614]
[1780420720591,45.48,67427.19,7.9,0.30601,0.00017,15.71795]
[1780420721155,45.48,67427.19,7.9,0.30601,0.00017,15.71795]
[1780420721319,45.48,67427.19,7.9,0.30601,0.00017,15.71795]
[1780420726633,45.48,67433.23,7.9,0.30704,0.00017,15.74272]
[1780420729108,45.48,67431.65,7.9,0.30677,0.00017,15.73609]
[1780420729577,45.48,67431.65,7.9,0.30677,0.00017,15.73609]
[1780420729770,45.48,67431.65,7.9,0.30677,0.00017,15.73609]
[1780420730215,45.48,67428.85,7.9,0.30628,0.00017,15.72445]
[1780420730844,45.48,67428.96,7.9,0.3063,0.00017,15.72487]
[1780420731361,45.48,67428.96,7.9,0.3063,0.00017,15.72487]
[1780420734271,45.47,67431.99,7.9,0.30681,0.00017,15.73727]
[1780420737396,45.47,67434.57,7.9,0.30725,0.00017,15.74777]
[1780420737719,45.47,67428.94,7.9,0.30628,0.00017,15.72445]
[1780420739128,45.47,67425.35,7.9,0.30566,0.00017,15.70953]
[1780420741606,45.47,67421.04,7.9,0.3049,0.00017,15.69128]
[1780420741748,45.47,67419.32,7.9,0.3046,0.00017,15.68395]
[1780420744065,45.46,67416.02,7.9,0.30402,0.00017,15.66978]
[1780420744101,45.46,67416.02,7.9,0.30402,0.00017,15.66978]
[1780420744232,45.46,67416.02,7.9,0.30402,0.00017,15.66978]
[1780420744681,45.46,67416.02,7.9,0.30402,0.00017,15.66978]
[1780420745720,45.46,67410.82,7.9,0.30312,0.00017,15.64782]
[1780420745779,45.46,67412.24,7.9,0.30335,0.00017,15.6536]
[1780420745827,45.46,67412.24,7.9,0.30335,0.00017,15.6536]
[1780420749498,45.46,67416.77,7.9,0.30412,0.00017,15.67227]
[1780420750813,45.45,67423.51,7.9,0.30526,0.00017,15.6999]
[1780420754475,45.45,67425.21,7.9,0.30553,0.00017,15.70662]
[1780420756609,45.45,67424.42,7.9,0.30539,0.00017,15.70314]
[1780420757860,45.45,67425.74,7.9,0.30561,0.00017,15.7086]
[1780420759111,45.45,67428.14,7.9,0.30603,0.00017,15.71855]
[1780420759584,45.45,67428.14,7.9,0.30603,0.00017,15.71855]
[1780420760011,45.44,67429.65,7.9,0.30629,0.00017,15.72475]
[1780420764855,45.44,67428.72,7.9,0.30612,0.00017,15.72073]
[1780420765139,45.44,67428.72,7.9,0.30612,0.00017,15.72073]
[1780420767981,45.44,67426.64,7.9,0.30576,0.00017,15.71203]
[1780420768067,45.44,67426.64,7.9,0.30576,0.00017,15.71203]
[1780420771311,45.44,67429.02,7.9,0.30616,0.00017,15.72183]
[1780420771319,45.44,67429.02,7.9,0.30616,0.00017,15.72183]
[1780420771352,45.44,67429.02,7.9,0.30616,0.00017,15.72183]
[1780420771424,45.44,67429.02,7.9,0.30616,0.00017,15.72183]
[1780420772064,45.44,67432.12,7.9,0.30666,0.00017,15.73033]
[1780420772398,45.44,67432.12,7.9,0.30666,0.00017,15.73033]
[1780420772967,45.44,67440.46,7.9,0.30809,0.00017,15.76465]
[1780420775836,45.44,67442.79,7.9,0.30849,0.00017,15.77408]
[1780420776283,45.44,67442.79,7.9,0.30849,0.00017,15.77408]
[1780420779643,45.44,67444.83,7.9,0.30883,0.00017,15.78221]
[1780420779836,45.43,67445.62,7.9,0.30896,0.00017,15.78528]
[1780420780175,45.43,67445.62,7.9,0.30896,0.00017,15.78528]
[1780420780678,45.43,67445.62,7.9,0.30896,0.00017,15.78528]
[1780420780767,45.43,67445.62,7.9,0.30896,0.00017,15.78528]
[1780420780900,45.43,67445.54,7.9,0.30894,0.00017,15.78495]
[1780420780906,45.43,67445.54,7.9,0.30894,0.00017,15.78495]
[1780420780950,45.43,67445.54,7.9,0.30894,0.00017,15.78495]
[1780420781120,45.43,67445.54,7.9,0.30894,0.00017,15.78495]
[1780420781717,45.43,67445.54,7.9,0.30894,0.00017,15.78495]
[1780420781736,45.43,67449.87,7.9,0.30969,0.00017,15.8027]
[1780420782061,45.43,67449.87,7.9,0.30969,0.00017,15.8027]
[1780420782079,45.43,67449.87,7.9,0.30969,0.00017,15.8027]
[1780420782578,45.43,67449.87,7.9,0.30969,0.00017,15.8027]
[1780420782592,45.43,67449.87,7.9,0.30969,0.00017,15.8027]
[1780420782624,45.43,67455.57,7.9,0.31069,0.00017,15.82605]
[1780420782977,45.43,67455.57,7.9,0.31069,0.00017,15.82605]
[1780420783220,45.43,67455.57,7.9,0.31069,0.00017,15.82605]
[1780420783225,45.43,67455.57,7.9,0.31069,0.00017,15.82605]
[1780420783686,45.43,67455.57,7.9,0.31069,0.00017,15.82605]
[1780420783765,45.44,67462.61,7.9,0.31191,0.00017,15.85476]
[1780420783875,45.44,67462.61,7.9,0.31191,0.00017,15.85476]
[1780420784247,45.44,67462.61,7.9,0.31191,0.00017,15.85476]
[1780420784304,45.44,67462.61,7.9,0.31191,0.00017,15.85476]
[1780420784706,45.44,67462.61,7.9,0.31191,0.00017,15.85476]
[1780420784942,45.44,67467.48,7.9,0.31276,0.00017,15.87447]
[1780420785204,45.44,67467.48,7.9,0.31276,0.00017,15.87447]
[1780420785529,45.44,67467.48,7.9,0.31276,0.00017,15.87447]
[1780420786632,45.44,67467.14,7.9,0.3127,0.00017,15.87312]
[1780420786856,45.44,67466.31,7.9,0.31256,0.00017,15.86979]
[1780420787779,45.44,67466.31,7.9,0.31256,0.00017,15.86979]
[1780420787827,45.44,67466.31,7.9,0.31256,0.00017,15.86979]
[1780420787875,45.44,67466.31,7.9,0.31256,0.00017,15.86979]
[1780420787904,45.44,67466.01,7.9,0.31251,0.00017,15.8686]
[1780420787917,45.44,67466.01,7.9,0.31251,0.00017,15.8686]
[1780420788081,45.44,67463.17,7.9,0.31201,0.00017,15.85713]
[1780420788914,45.44,67463.17,7.9,0.31201,0.00017,15.85713]
[1780420789107,45.44,67463.17,7.9,0.31201,0.00017,15.85713]
[1780420795129,45.44,67462.14,7.9,0.31184,0.00017,15.85308]
[1780420800164,45.44,67465.02,7.9,0.31234,0.00017,15.8648]
[1780420801532,45.44,67465.02,7.9,0.31234,0.00017,15.8648]
[1780420802055,45.44,67464.29,7.9,0.31222,0.00017,15.86185]
[1780420802178,45.44,67464.95,7.9,0.31233,0.00017,15.86453]
[1780420804826,45.44,67466.21,7.9,0.31255,0.00017,15.86966]
[1780420805002,45.44,67466.7,7.9,0.31264,0.00017,15.87167]
[1780420805027,45.44,67466.7,7.9,0.31264,0.00017,15.87167]
[1780420805377,45.44,67466.7,7.9,0.31264,0.00017,15.87167]
[1780420805752,45.44,67466.7,7.9,0.31264,0.00017,15.87167]
[1780420806226,45.44,67462.97,7.9,0.31199,0.00017,15.85665]
[1780420807136,45.44,67463.34,7.9,0.31206,0.00017,15.85815]
[1780420807220,45.44,67463.34,7.9,0.31206,0.00017,15.85815]
[1780420807274,45.44,67463.34,7.9,0.31206,0.00017,15.85815]
[1780420807323,45.44,67463.34,7.9,0.31206,0.00017,15.85815]
[1780420807454,45.44,67463.34,7.9,0.31206,0.00017,15.85815]
[1780420807483,45.44,67468.61,7.9,0.31298,0.00017,15.87949]
[1780420808220,45.44,67473.81,7.9,0.31388,0.00017,15.90046]
[1780420808939,45.44,67473.81,7.9,0.31388,0.00017,15.90046]
[1780420808980,45.44,67473.81,7.9,0.31388,0.00017,15.90046]
[1780420808987,45.44,67473.81,7.9,0.31388,0.00017,15.90046]
[1780420809206,45.44,67473.81,7.9,0.31388,0.00017,15.90046]
[1780420809227,45.44,67480.49,7.9,0.31505,0.00017,15.92725]
[1780420810340,45.44,67480.49,7.9,0.31505,0.00017,15.92725]
[1780420811126,45.44,67484.27,7.9,0.31571,0.00017,15.94233]
[1780420811138,45.44,67484.27,7.9,0.31571,0.00017,15.94233]
[1780420811157,45.44,67484.27,7.9,0.31571,0.00017,15.94233]
[1780420811235,45.44,67484.27,7.9,0.31571,0.00017,15.94233]
[1780420811684,45.44,67484.27,7.9,0.31571,0.00017,15.94233]
[1780420811706,45.44,67492.0,7.9,0.31705,0.00017,15.97305]
[1780420812824,45.44,67492.0,7.9,0.31705,0.00017,15.97305]
[1780420812833,45.44,67492.0,7.9,0.31705,0.00017,15.97305]
[1780420812855,45.44,67492.0,7.9,0.31705,0.00017,15.97305]
[1780420812862,45.44,67492.0,7.9,0.31705,0.00017,15.97305]
[1780420812248,45.44,67498.02,7.9,0.3181,0.00018,15.99683]
[1780420813074,45.44,67498.02,7.9,0.3181,0.00018,15.99683]
[1780420814729,45.44,67500.97,7.9,0.31862,0.00018,16.00839]
[1780420814776,45.44,67500.97,7.9,0.31862,0.00018,16.00839]
[1780420815155,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815161,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815294,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815307,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815362,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815635,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815694,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815697,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420815705,45.44,67502.85,7.9,0.31894,0.00018,16.01561]
[1780420816030,45.44,67504.9,7.9,0.3193,0.00018,16.02367]
[1780420816231,45.44,67504.9,7.9,0.3193,0.00018,16.02367]
[1780420816276,45.44,67512.23,7.9,0.32058,0.00018,16.0523]
[1780420818213,45.43,67514.53,7.9,0.32098,0.00018,16.06116]
[1780420822550,45.43,67515.31,7.9,0.32109,0.00018,16.06368]
[1780420826405,45.42,67514.33,7.9,0.32089,0.00018,16.05934]
[1780420826912,45.42,67514.55,7.9,0.32092,0.00018,16.06007]
[1780420827370,45.42,67514.55,7.9,0.32092,0.00018,16.06007]
[1780420828080,45.42,67510.29,7.9,0.32017,0.00018,16.04328]
[1780420828095,45.42,67510.29,7.9,0.32017,0.00018,16.04328]
[1780420828359,45.42,67515.75,7.9,0.32112,0.00018,16.06451]
[1780420833542,45.41,67519.98,7.9,0.3218,0.00018,16.07621]
[1780420836093,45.41,67513.45,7.9,0.32064,0.00018,16.05033]
[1780420836174,45.41,67513.45,7.9,0.32064,0.00018,16.05033]
[1780420836244,45.41,67513.45,7.9,0.32064,0.00018,16.05033]
[1780420836253,45.41,67513.45,7.9,0.32064,0.00018,16.05033]
[1780420836403,45.41,67513.45,7.9,0.32064,0.00018,16.05033]
[1780420836421,45.4,67507.26,7.9,0.31954,0.00018,16.02595]
[1780420839309,45.4,67504.98,7.9,0.31913,0.00018,16.01679]
[1780420840352,45.4,67507.91,7.9,0.31964,0.00018,16.02822]
[1780420842102,45.4,67508.86,7.9,0.3198,0.00018,16.03175]
[1780420842608,45.4,67508.86,7.9,0.3198,0.00018,16.03175]
[1780420842643,45.4,67508.86,7.9,0.3198,0.00018,16.03175]
[1780420843636,45.4,67506.01,7.9,0.3193,0.00018,16.02045]
[1780420843652,45.4,67506.01,7.9,0.3193,0.00018,16.02045]
[1780420843658,45.4,67497.47,7.9,0.31779,0.00018,15.98665]
[1780420844664,45.4,67497.47,7.9,0.31779,0.00018,15.98665]
[1780420844758,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420844945,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420844969,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420845042,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420845224,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420845738,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420845842,45.39,67503.25,7.9,0.3188,0.00018,16.00942]
[1780420845859,45.39,67514.32,7.9,0.32074,0.00018,16.0528]
[1780420845985,45.39,67514.32,7.9,0.32074,0.00018,16.0528]
[1780420846491,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847437,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847748,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847790,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847810,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847879,45.39,67527.52,7.9,0.32306,0.00018,16.10403]
[1780420847969,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420847978,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848032,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848173,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848436,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848442,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848859,45.39,67527.71,7.9,0.32309,0.00018,16.10463]
[1780420848899,45.39,67536.93,7.9,0.3247,0.00018,16.13992]
[1780420849146,45.39,67536.93,7.9,0.3247,0.00018,16.13992]
[1780420849388,45.39,67536.93,7.9,0.3247,0.00018,16.13992]
[1780420849725,45.39,67536.93,7.9,0.3247,0.00018,16.13992]
[1780420849942,45.39,67565.07,7.9,0.32969,0.00018,16.24683]
[1780420850372,45.39,67565.07,7.9,0.32969,0.00018,16.24683]
[1780420850658,45.39,67565.07,7.9,0.32969,0.00018,16.24683]
[1780420850703,45.39,67565.07,7.9,0.32969,0.00018,16.24683]
[1780420850780,45.37,67585.07,7.9,0.3332,0.00018,16.32037]
[1780420851361,45.37,67585.07,7.9,0.3332,0.00018,16.32037]
[1780420851495,45.37,67585.07,7.9,0.3332,0.00018,16.32037]
[1780420851728,45.37,67585.07,7.9,0.3332,0.00018,16.32037]
[1780420851891,45.37,67585.07,7.9,0.3332,0.00018,16.32037]
[1780420851739,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852309,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852497,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852611,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852625,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852734,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852764,45.36,67584.69,7.9,0.33309,0.00018,16.31812]
[1780420852870,45.36,67580.81,7.9,0.3324,0.00018,16.30374]
[1780420852924,45.36,67580.81,7.9,0.3324,0.00018,16.30374]
[1780420853074,45.36,67580.81,7.9,0.3324,0.00018,16.30374]
[1780420853784,45.36,67573.24,7.9,0.33105,0.00018,16.27554]
[1780420855407,45.36,67570.76,7.9,0.33061,0.00018,16.26628]
[1780420856297,45.36,67570.0,7.9,0.33047,0.00018,16.26344]
[1780420856315,45.36,67570.0,7.9,0.33047,0.00018,16.26344]
[1780420856449,45.36,67570.0,7.9,0.33047,0.00018,16.26344]
[1780420857210,45.36,67566.6,7.9,0.32987,0.00018,16.25071]
[1780420857883,45.36,67566.6,7.9,0.32987,0.00018,16.25071]
[1780420858057,45.36,67566.64,7.9,0.32988,0.00018,16.25088]
[1780420858834,45.36,67566.64,7.9,0.32988,0.00018,16.25088]
[1780420860270,45.36,67564.36,7.9,0.32947,0.00018,16.24224]
[1780420860283,45.36,67564.36,7.9,0.32947,0.00018,16.24224]
[1780420860392,45.36,67564.36,7.9,0.32947,0.00018,16.24224]
[1780420860426,45.36,67564.36,7.9,0.32947,0.00018,16.24224]
[1780420860515,45.36,67564.36,7.9,0.32947,0.00018,16.24224]
[1780420861811,45.36,67547.21,7.9,0.32642,0.00018,16.17709]
[1780420862341,45.36,67547.21,7.9,0.32642,0.00018,16.17709]
[1780420862371,45.36,67547.21,7.9,0.32642,0.00018,16.17709]
[1780420862647,45.36,67540.29,7.9,0.32519,0.00018,16.15058]
[1780420864763,45.36,67539.72,7.9,0.32509,0.00018,16.14835]
[1780420866174,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866176,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866222,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866233,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866401,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866489,45.36,67534.67,7.9,0.32419,0.00018,16.12889]
[1780420866672,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420866985,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420867130,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420867186,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420867362,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420867909,45.36,67529.53,7.9,0.32328,0.00018,16.10903]
[1780420868228,45.35,67524.68,7.9,0.32241,0.00018,16.08991]
[1780420868504,45.35,67524.68,7.9,0.32241,0.00018,16.08991]
[1780420868685,45.35,67524.68,7.9,0.32241,0.00018,16.08991]
[1780420869633,45.35,67529.0,7.9,0.32317,0.00018,16.10666]
[1780420869635,45.35,67529.0,7.9,0.32317,0.00018,16.10666]
[1780420872238,45.35,67528.7,7.9,0.3231,0.00018,16.10509]
[1780420877750,45.34,67531.17,7.9,0.3235,0.00018,16.11383]
[1780420880771,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881127,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881241,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881245,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881294,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881363,45.33,67537.45,7.9,0.32459,0.00018,16.1377]
[1780420881778,45.33,67545.86,7.9,0.32607,0.00018,16.16988]
[1780420883608,45.33,67547.53,7.9,0.32636,0.00018,16.17612]
[1780420883623,45.33,67547.53,7.9,0.32636,0.00018,16.17612]
[1780420887717,45.32,67543.89,7.9,0.32568,0.00018,16.16148]
[1780420892319,45.28,67537.63,7.9,0.32436,0.00018,16.12967]
[1780420897890,45.27,67539.48,7.9,0.32465,0.00018,16.13596]
[1780420902384,45.26,67541.04,7.9,0.3249,0.00018,16.1414]
[1780420902425,45.26,67541.04,7.9,0.3249,0.00018,16.1414]
[1780420902925,45.26,67532.37,7.9,0.32336,0.00018,16.10774]
[1780420903114,45.26,67532.37,7.9,0.32336,0.00018,16.10774]
[1780420903298,45.26,67532.37,7.9,0.32336,0.00018,16.10774]
[1780420903933,45.26,67524.13,7.9,0.32189,0.00018,16.07562]
[1780420904366,45.26,67524.13,7.9,0.32189,0.00018,16.07562]
[1780420904939,45.25,67530.22,7.9,0.32297,0.00018,16.0992]
[1780420905946,45.25,67536.05,7.9,0.32399,0.00018,16.12169]
[1780420906144,45.25,67536.05,7.9,0.32399,0.00018,16.12169]
[1780420906154,45.25,67536.05,7.9,0.32399,0.00018,16.12169]
[1780420906388,45.25,67536.05,7.9,0.32399,0.00018,16.12169]
[1780420906670,45.25,67536.05,7.9,0.32399,0.00018,16.12169]
[1780420906953,45.25,67542.67,7.9,0.32516,0.00018,16.14716]
[1780420908649,45.25,67543.55,7.9,0.32532,0.00018,16.1505]
[1780420908747,45.25,67543.55,7.9,0.32532,0.00018,16.1505]
[1780420911038,45.21,67545.44,7.9,0.32548,0.00018,16.15421]
[1780420911209,45.21,67545.44,7.9,0.32548,0.00018,16.15421]
[1780420913678,45.16,67544.61,7.9,0.32516,0.00018,16.14753]
[1780420916816,45.16,67543.14,7.9,0.32488,0.00018,16.14153]
[1780420916843,45.16,67543.14,7.9,0.32488,0.00018,16.14153]
[1780420919843,45.15,67546.89,7.9,0.32552,0.00018,16.15533]
[1780420920265,45.13,67545.69,7.9,0.32521,0.00018,16.14885]
[1780420920488,45.13,67545.69,7.9,0.32521,0.00018,16.14885]
[1780420920658,45.13,67545.69,7.9,0.32521,0.00018,16.14885]
[1780420920696,45.13,67546.04,7.9,0.32527,0.00018,16.1502]
[1780420921316,45.12,67551.15,7.9,0.32618,0.00018,16.16972]
[1780420923082,45.12,67545.4,7.9,0.32514,0.00018,16.14732]
[1780420924753,45.12,67545.4,7.9,0.32514,0.00018,16.14732]
[1780420924853,45.12,67545.4,7.9,0.32514,0.00018,16.14732]
[1780420925725,45.12,67549.42,7.9,0.32584,0.00018,16.16253]
[1780420925798,45.12,67549.42,7.9,0.32584,0.00018,16.16253]
[1780420925848,45.12,67549.42,7.9,0.32584,0.00018,16.16253]
[1780420925918,45.12,67549.42,7.9,0.32584,0.00018,16.16253]
[1780420925937,45.12,67549.42,7.9,0.32584,0.00018,16.16253]
[1780420925932,45.12,67558.04,7.9,0.32738,0.00018,16.19555]
[1780420926031,45.12,67558.04,7.9,0.32738,0.00018,16.19555]
[1780420926215,45.12,67558.04,7.9,0.32738,0.00018,16.19555]
[1780420926755,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927026,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927116,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927145,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927149,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927160,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927284,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927292,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927478,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927642,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927822,45.12,67568.3,7.9,0.32921,0.00018,16.23452]
[1780420927924,45.12,67581.04,7.9,0.33149,0.00018,16.28248]
[1780420928007,45.12,67581.04,7.9,0.33149,0.00018,16.28248]
[1780420928111,45.12,67581.04,7.9,0.33149,0.00018,16.28248]
[1780420928164,45.12,67581.04,7.9,0.33149,0.00018,16.28248]
[1780420928786,45.12,67581.04,7.9,0.33149,0.00018,16.28248]
[1780420928886,45.12,67588.29,7.9,0.33279,0.00018,16.30955]
[1780420929308,45.12,67588.29,7.9,0.33279,0.00018,16.30955]
[1780420930130,45.12,67590.71,7.9,0.33322,0.00018,16.31858]
[1780420930240,45.12,67590.71,7.9,0.33322,0.00018,16.31858]
[1780420930285,45.12,67590.71,7.9,0.33322,0.00018,16.31858]
[1780420930336,45.12,67590.71,7.9,0.33322,0.00018,16.31858]
[1780420930344,45.12,67590.71,7.9,0.33322,0.00018,16.31858]
[1780420931529,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420931545,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420931557,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420931731,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420931735,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420931743,45.12,67594.49,7.9,0.3339,0.00018,16.33261]
[1780420932547,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932606,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932624,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932693,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932701,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932861,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932981,45.12,67593.93,7.9,0.3338,0.00018,16.33055]
[1780420932893,45.12,67602.44,7.9,0.33533,0.00018,16.36196]
[1780420933283,45.12,67602.44,7.9,0.33533,0.00018,16.36196]
[1780420933498,45.12,67602.44,7.9,0.33533,0.00018,16.36196]
[1780420933761,45.12,67602.44,7.9,0.33533,0.00018,16.36196]
[1780420933872,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934065,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934201,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934225,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934461,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934465,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934494,45.12,67614.1,7.9,0.33743,0.00018,16.4046]
[1780420934563,45.12,67625.23,7.9,0.33944,0.00018,16.44486]
[1780420936258,45.11,67627.39,7.9,0.33983,0.00018,16.45258]
[1780420936901,45.11,67627.39,7.9,0.33983,0.00018,16.45258]
[1780420936903,45.11,67627.39,7.9,0.33983,0.00018,16.45258]
[1780420940927,45.11,67626.41,7.9,0.33964,0.00018,16.44884]
[1780420940955,45.11,67626.41,7.9,0.33964,0.00018,16.44884]
[1780420941223,45.11,67625.1,7.9,0.33939,0.00018,16.44402]
[1780420941232,45.11,67625.1,7.9,0.33939,0.00018,16.44402]
[1780420942591,45.11,67621.98,7.9,0.33883,0.00018,16.43276]
[1780420945151,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420945282,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420945317,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420945363,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420945947,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420945983,45.11,67623.05,7.9,0.33901,0.00018,16.43642]
[1780420946028,45.11,67627.28,7.9,0.33977,0.00018,16.45156]
[1780420946266,45.11,67627.28,7.9,0.33977,0.00018,16.45156]
[1780420946444,45.11,67627.28,7.9,0.33977,0.00018,16.45156]
[1780420946986,45.11,67627.28,7.9,0.33977,0.00018,16.45156]
[1780420947016,45.11,67627.28,7.9,0.33977,0.00018,16.45156]
[1780420947158,45.11,67624.82,7.9,0.33933,0.00018,16.4427]
[1780420947283,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420948123,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420948147,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420948153,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420948179,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420948291,45.1,67617.89,7.9,0.33807,0.00018,16.41758]
[1780420950326,45.1,67621.15,7.9,0.33866,0.00018,16.42928]
[1780420950413,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951291,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951297,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951302,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951597,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951602,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951665,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420951950,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420952022,45.1,67628.31,7.9,0.33995,0.00018,16.45503]
[1780420952527,45.1,67628.36,7.9,0.33992,0.00018,16.45098]
[1780420953815,45.1,67630.14,7.9,0.34024,0.00018,16.45729]
[1780420954321,45.1,67631.41,7.9,0.34046,0.00018,16.46175]
[1780420955364,45.1,67629.12,7.9,0.34004,0.00018,16.45344]
[1780420955405,45.1,67629.12,7.9,0.34004,0.00018,16.45344]
[1780420956695,45.1,67626.64,7.9,0.33959,0.00018,16.44443]
[1780420956769,45.09,67620.52,7.9,0.33848,0.00018,16.42224]
[1780420957073,45.09,67620.52,7.9,0.33848,0.00018,16.42224]
[1780420957615,45.09,67620.52,7.9,0.33848,0.00018,16.42224]
[1780420958207,45.09,67622.06,7.9,0.33875,0.00018,16.42776]
[1780420958495,45.09,67622.06,7.9,0.33875,0.00018,16.42776]
[1780420958846,45.09,67622.06,7.9,0.33875,0.00018,16.42776]
[1780420959473,45.09,67626.75,7.9,0.3396,0.00018,16.44462]
[1780420960336,45.09,67629.77,7.9,0.34014,0.00018,16.45543]
[1780420963955,45.09,67630.93,7.9,0.34035,0.00018,16.45953]
[1780420965783,45.09,67628.25,7.9,0.33986,0.00018,16.44983]
[1780420967299,45.09,67628.3,7.9,0.33986,0.00018,16.44992]
[1780420967371,45.09,67628.3,7.9,0.33986,0.00018,16.44992]
[1780420968430,45.09,67634.51,7.9,0.34098,0.00018,16.47204]
[1780420969369,45.09,67634.51,7.9,0.34098,0.00018,16.47204]
[1780420970220,45.08,67633.47,7.9,0.34078,0.00018,16.46822]
[1780420971959,45.08,67635.63,7.9,0.34117,0.00018,16.47586]
[1780420974023,45.08,67636.74,7.9,0.34136,0.00018,16.47963]
[1780420974115,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974174,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974288,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974302,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974307,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974502,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974850,45.08,67637.52,7.9,0.3415,0.00018,16.48232]
[1780420974918,45.08,67643.46,7.9,0.34257,0.00018,16.50336]
[1780420976601,45.08,67647.52,7.9,0.3433,0.00018,16.51763]
[1780420978082,45.07,67648.27,7.9,0.34342,0.00018,16.52003]
[1780420978137,45.07,67648.27,7.9,0.34342,0.00018,16.52003]
[1780420978267,45.07,67648.27,7.9,0.34342,0.00018,16.52003]
[1780420978291,45.07,67648.27,7.9,0.34342,0.00018,16.52003]
[1780420979743,45.07,67647.43,7.9,0.34326,0.00018,16.51694]
[1780420980188,45.07,67650.75,7.9,0.34386,0.00018,16.52854]
[1780420982606,45.06,67649.28,7.9,0.34358,0.00018,16.52309]
[1780420982627,45.06,67649.28,7.9,0.34358,0.00018,16.52309]
[1780420982647,45.06,67649.28,7.9,0.34358,0.00018,16.52309]
[1780420982656,45.06,67649.28,7.9,0.34358,0.00018,16.52309]
[1780420984937,45.06,67646.9,7.9,0.34313,0.00018,16.51443]
[1780420985186,45.06,67647.3,7.9,0.34319,0.00018,16.5156]
[1780420986660,45.06,67644.13,7.9,0.34262,0.00018,16.50437]
[1780420987634,45.05,67639.37,7.9,0.34175,0.00018,16.48732]
[1780420988652,45.05,67638.99,7.9,0.34167,0.00018,16.48586]
[1780420990263,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990270,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990313,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990391,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990822,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990824,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420990953,45.05,67640.04,7.9,0.34185,0.00018,16.48941]
[1780420991960,45.05,67645.56,7.9,0.34284,0.00018,16.50873]
[1780420993217,45.05,67647.15,7.9,0.34312,0.00018,16.51436]
[1780420993287,45.05,67647.15,7.9,0.34312,0.00018,16.51436]
[1780420993293,45.05,67647.15,7.9,0.34312,0.00018,16.51436]
[1780420993302,45.05,67647.15,7.9,0.34312,0.00018,16.51436]
[1780420993992,45.05,67647.15,7.9,0.34312,0.00018,16.51436]
[1780420994420,45.04,67643.51,7.9,0.34245,0.00018,16.50122]
[1780420994501,45.04,67643.51,7.9,0.34245,0.00018,16.50122]
[1780420994598,45.04,67643.51,7.9,0.34245,0.00018,16.50122]
[1780420994742,45.04,67643.51,7.9,0.34245,0.00018,16.50122]
[1780420994864,45.04,67635.24,7.9,0.34095,0.00018,16.47172]
[1780420995262,45.04,67635.24,7.9,0.34095,0.00018,16.47172]
[1780420995616,45.04,67635.24,7.9,0.34095,0.00018,16.47172]
[1780420995678,45.04,67635.24,7.9,0.34095,0.00018,16.47172]
[1780420996752,45.04,67630.65,7.9,0.34011,0.00018,16.45515]
[1780420996827,45.04,67630.65,7.9,0.34011,0.00018,16.45515]
[1780420996847,45.04,67625.02,7.9,0.33909,0.00018,16.43482]
[1780420997513,45.04,67625.02,7.9,0.33909,0.00018,16.43482]
[1780420997601,45.04,67625.02,7.9,0.33909,0.00018,16.43482]
[1780420997619,45.04,67625.02,7.9,0.33909,0.00018,16.43482]
[1780420999798,45.04,67619.46,7.9,0.33808,0.00018,16.41455]
[1780420999808,45.04,67619.46,7.9,0.33808,0.00018,16.41455]
[1780420999908,45.04,67619.46,7.9,0.33808,0.00018,16.41455]
[1780421000466,45.04,67619.57,7.9,0.33809,0.00018,16.41486]
[1780421000758,45.04,67619.57,7.9,0.33809,0.00018,16.41486]
[1780421001201,45.04,67619.51,7.9,0.33808,0.00018,16.41464]
[1780421005670,45.03,67614.01,7.9,0.33708,0.00018,16.39445]
[1780421005901,45.03,67614.01,7.9,0.33708,0.00018,16.39445]
[1780421006158,45.03,67614.76,7.9,0.33722,0.00018,16.39716]
[1780421006327,45.03,67614.76,7.9,0.33722,0.00018,16.39716]
[1780421006724,45.03,67623.44,7.9,0.33878,0.00018,16.42868]
[1780421011759,45.03,67625.91,7.9,0.33918,0.00018,16.43314]
[1780421013787,45.03,67626.15,7.9,0.33922,0.00018,16.43395]
[1780421014326,45.03,67626.67,7.9,0.33931,0.00018,16.43578]
[1780421014329,45.03,67626.67,7.9,0.33931,0.00018,16.43578]
[1780421014582,45.03,67626.67,7.9,0.33931,0.00018,16.43578]
[1780421014591,45.03,67626.67,7.9,0.33931,0.00018,16.43578]
[1780421014902,45.03,67626.67,7.9,0.33931,0.00018,16.43578]
[1780421014961,45.03,67640.56,7.9,0.34183,0.00018,16.48559]
[1780421015332,45.03,67640.56,7.9,0.34183,0.00018,16.48559]
[1780421016376,45.03,67644.59,7.9,0.34256,0.00018,16.49983]
[1780421016420,45.03,67644.59,7.9,0.34256,0.00018,16.49983]
[1780421017487,45.02,67645.01,7.9,0.34263,0.00018,16.50121]
[1780421018003,45.02,67645.01,7.9,0.34263,0.00018,16.50121]
[1780421017805,45.02,67644.64,7.9,0.34255,0.00018,16.49979]
[1780421018813,45.02,67644.18,7.9,0.34246,0.00018,16.49806]
[1780421019587,45.02,67644.18,7.9,0.34246,0.00018,16.49806]
[1780421019820,45.02,67651.21,7.9,0.34374,0.00018,16.52286]
[1780421021212,45.02,67651.78,7.9,0.34384,0.00018,16.52479]
[1780421021314,45.02,67651.78,7.9,0.34384,0.00018,16.52479]
[1780421022435,45.02,67651.81,7.9,0.34383,0.00018,16.52479]
[1780421023146,45.01,67655.02,7.9,0.34441,0.00018,16.536]
[1780421023166,45.01,67655.02,7.9,0.34441,0.00018,16.536]
[1780421023823,45.01,67655.02,7.9,0.34441,0.00018,16.536]
[1780421023992,45.01,67655.02,7.9,0.34441,0.00018,16.536]
[1780421024092,45.01,67660.22,7.9,0.34535,0.00018,16.55404]
[1780421024244,45.01,67660.22,7.9,0.34535,0.00018,16.55404]
[1780421024304,45.01,67660.22,7.9,0.34535,0.00018,16.55404]
[1780421025225,45.01,67658.69,7.9,0.34507,0.00018,16.54867]
[1780421027074,45.01,67665.25,7.9,0.34625,0.00018,16.57125]
[1780421028855,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421028883,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421028939,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421028973,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421028982,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421029000,45.01,67665.22,7.9,0.34624,0.00018,16.57115]
[1780421029361,45.0,67666.52,7.9,0.34647,0.00018,16.57554]
[1780421032107,45.0,67669.22,7.9,0.34694,0.00018,16.58448]
[1780421032131,45.0,67669.22,7.9,0.34694,0.00018,16.58448]
[1780421032848,44.99,67669.51,7.9,0.34697,0.00018,16.58508]
[1780421037244,44.99,67662.73,7.9,0.34572,0.00018,16.56127]
[1780421038685,44.99,67659.91,7.9,0.3452,0.00018,16.55137]
[1780421038847,44.99,67659.91,7.9,0.3452,0.00018,16.55137]
[1780421039019,44.99,67659.91,7.9,0.3452,0.00018,16.55137]
[1780421039068,44.99,67659.91,7.9,0.3452,0.00018,16.55137]
[1780421039081,44.99,67649.73,7.9,0.34335,0.00018,16.51548]
[1780421039553,44.99,67649.73,7.9,0.34335,0.00018,16.51548]
[1780421039670,44.99,67649.73,7.9,0.34335,0.00018,16.51548]
[1780421039765,44.99,67649.73,7.9,0.34335,0.00018,16.51548]
[1780421040076,44.99,67649.73,7.9,0.34335,0.00018,16.51548]
[1780421040849,44.98,67648.9,7.9,0.34319,0.00018,16.51244]
[1780421041086,44.98,67646.92,7.9,0.34283,0.00018,16.50532]
[1780421041192,44.98,67646.92,7.9,0.34283,0.00018,16.50532]
[1780421041786,44.98,67646.92,7.9,0.34283,0.00018,16.50532]
[1780421042988,44.98,67642.27,7.9,0.34197,0.00018,16.48865]
[1780421045384,44.98,67640.73,7.9,0.34168,0.00018,16.48286]
[1780421045386,44.98,67640.73,7.9,0.34168,0.00018,16.48286]
[1780421046368,44.97,67640.28,7.9,0.34159,0.00018,16.48116]
[1780421048733,44.97,67644.8,7.9,0.3424,0.00018,16.4971]
[1780421048743,44.97,67644.8,7.9,0.3424,0.00018,16.4971]
[1780421049141,44.97,67650.22,7.9,0.34338,0.00018,16.51626]
[1780421051122,44.97,67658.14,7.9,0.34482,0.00018,16.54399]
[1780421053600,44.97,67662.04,7.9,0.34552,0.00018,16.55755]
[1780421053662,44.97,67662.04,7.9,0.34552,0.00018,16.55755]
[1780421053809,44.97,67662.04,7.9,0.34552,0.00018,16.55755]
[1780421053855,44.97,67662.04,7.9,0.34552,0.00018,16.55755]
[1780421053993,44.97,67662.04,7.9,0.34552,0.00018,16.55755]
[1780421055798,44.96,67669.33,7.9,0.34684,0.00018,16.58283]
[1780421056277,44.96,67669.33,7.9,0.34684,0.00018,16.58283]
[1780421061099,44.96,67667.82,7.9,0.34656,0.00018,16.57745]
[1780421061321,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061356,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061408,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061558,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061738,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061883,44.96,67666.25,7.9,0.34627,0.00018,16.57194]
[1780421061953,44.96,67658.55,7.9,0.34486,0.00018,16.54494]
[1780421062235,44.96,67648.15,7.9,0.34296,0.00018,16.50807]
[1780421065011,44.96,67647.02,7.9,0.34275,0.00018,16.50395]
[1780421065264,44.95,67647.08,7.9,0.34275,0.00018,16.50405]
[1780421065266,44.95,67649.72,7.9,0.34323,0.00018,16.51332]
[1780421066961,44.95,67649.72,7.9,0.34323,0.00018,16.51332]
[1780421068345,44.95,67655.23,7.9,0.34422,0.00018,16.53261]
[1780421072481,44.94,67659.35,7.9,0.34492,0.00018,16.5425]
[1780421072650,44.94,67659.35,7.9,0.34492,0.00018,16.5425]
[1780421072969,44.94,67659.35,7.9,0.34492,0.00018,16.5425]
[1780421073144,44.94,67659.35,7.9,0.34492,0.00018,16.5425]
[1780421072990,44.94,67658.62,7.9,0.34478,0.00018,16.53982]
[1780421073634,44.94,67656.28,7.9,0.34434,0.00018,16.53146]
[1780421075312,44.94,67657.45,7.9,0.34455,0.00018,16.53547]
[1780421075854,44.94,67657.45,7.9,0.34455,0.00018,16.53547]
[1780421076254,44.94,67661.98,7.9,0.34537,0.00018,16.55129]
[1780421081499,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421081529,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421081566,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421081596,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421081829,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421082009,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421082014,44.93,67663.0,7.9,0.34555,0.00018,16.55479]
[1780421082087,44.93,67662.41,7.9,0.34544,0.00018,16.55271]
[1780421082196,44.93,67662.41,7.9,0.34544,0.00018,16.55271]
[1780421082201,44.93,67662.41,7.9,0.34544,0.00018,16.55271]
[1780421082511,44.93,67662.41,7.9,0.34544,0.00018,16.55271]
[1780421082701,44.93,67662.41,7.9,0.34544,0.00018,16.55271]
[1780421083097,44.94,67670.29,7.9,0.34689,0.00018,16.58039]
[1780421083781,44.94,67679.41,7.9,0.34856,0.00018,16.61198]
[1780421084248,44.94,67679.41,7.9,0.34856,0.00018,16.61198]
[1780421086765,44.94,67680.71,7.9,0.3488,0.00018,16.61642]
[1780421086780,44.94,67680.71,7.9,0.3488,0.00018,16.61642]
[1780421087825,44.93,67679.01,7.9,0.34845,0.00018,16.60998]
[1780421087901,44.93,67673.82,7.9,0.3475,0.00018,16.59197]
[1780421088488,44.93,67673.82,7.9,0.3475,0.00018,16.59197]
[1780421089207,44.92,67673.47,7.9,0.34743,0.00018,16.59071]
[1780421089306,44.92,67673.47,7.9,0.34743,0.00018,16.59071]
[1780421089922,44.92,67673.47,7.9,0.34743,0.00018,16.59071]
[1780421090399,44.92,67674.59,7.9,0.34764,0.00018,16.59456]
[1780421090437,44.92,67674.59,7.9,0.34764,0.00018,16.59456]
[1780421091416,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421091428,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421091439,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421091944,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421092020,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421092027,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421092043,44.92,67676.63,7.9,0.34801,0.00018,16.60159]
[1780421093833,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421093839,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421093881,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421093992,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094000,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094068,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094091,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094133,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094194,44.92,67677.44,7.9,0.34816,0.00018,16.60439]
[1780421094120,44.92,67680.38,7.9,0.34869,0.00018,16.61449]
[1780421094270,44.92,67680.38,7.9,0.34869,0.00018,16.61449]
[1780421094310,44.92,67680.38,7.9,0.34869,0.00018,16.61449]
[1780421094821,44.92,67680.38,7.9,0.34869,0.00018,16.61449]
[1780421095479,44.92,67681.35,7.9,0.34887,0.00018,16.61777]
[1780421095491,44.92,67681.35,7.9,0.34887,0.00018,16.61777]
[1780421096161,44.92,67681.35,7.9,0.34887,0.00018,16.61777]
[1780421096185,44.92,67683.55,7.9,0.34928,0.00018,16.62544]
[1780421096207,44.92,67683.55,7.9,0.34928,0.00018,16.62544]
[1780421096918,44.92,67683.55,7.9,0.34928,0.00018,16.62544]
[1780421098236,44.92,67679.06,7.9,0.34846,0.00018,16.61003]
[1780421098754,44.92,67679.06,7.9,0.34846,0.00018,16.61003]
[1780421098771,44.92,67679.06,7.9,0.34846,0.00018,16.61003]
[1780421098840,44.92,67679.06,7.9,0.34846,0.00018,16.61003]
[1780421098934,44.92,67679.06,7.9,0.34846,0.00018,16.61003]
[1780421099008,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099386,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099747,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099902,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099910,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099931,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099938,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421099997,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421100124,44.92,67682.36,7.9,0.34906,0.00018,16.62145]
[1780421100158,44.93,67686.03,7.9,0.34974,0.00018,16.63411]
[1780421100813,44.93,67686.03,7.9,0.34974,0.00018,16.63411]
[1780421101469,44.93,67688.35,7.9,0.35017,0.00018,16.64208]
[1780421103013,44.93,67686.73,7.9,0.34987,0.00018,16.63656]
[1780421105856,44.93,67681.31,7.9,0.34888,0.00018,16.6179]
[1780421107989,44.93,67683.77,7.9,0.34933,0.00018,16.62645]
[1780421108539,44.93,67685.07,7.9,0.34957,0.00018,16.63095]
[1780421110003,44.93,67689.14,7.9,0.35032,0.00018,16.64489]
[1780421110101,44.93,67689.14,7.9,0.35032,0.00018,16.64489]
[1780421111800,44.93,67691.72,7.9,0.3508,0.00018,16.65375]
[1780421114922,44.93,67687.42,7.9,0.35001,0.00018,16.63913]
[1780421116592,44.93,67689.01,7.9,0.35031,0.00018,16.64462]
[1780421117868,44.93,67687.75,7.9,0.35008,0.00018,16.64034]
[1780421118050,44.93,67687.75,7.9,0.35008,0.00018,16.64034]
[1780421118996,44.93,67694.3,7.9,0.35128,0.00018,16.66273]
[1780421119648,44.93,67699.5,7.9,0.35224,0.00018,16.68036]
[1780421121479,44.93,67700.85,7.9,0.35249,0.00018,16.68492]
[1780421121744,44.93,67700.85,7.9,0.35249,0.00018,16.68492]
[1780421121813,44.93,67693.63,7.9,0.35116,0.00018,16.66042]
[1780421122598,44.93,67693.63,7.9,0.35116,0.00018,16.66042]
[1780421123201,44.93,67693.63,7.9,0.35116,0.00018,16.66042]
[1780421122669,44.93,67687.76,7.9,0.35008,0.00018,16.64042]
[1780421123676,44.93,67694.23,7.9,0.35127,0.00018,16.66251]
[1780421126432,44.93,67695.17,7.9,0.35144,0.00018,16.66572]
[1780421126547,44.93,67695.17,7.9,0.35144,0.00018,16.66572]
[1780421126697,44.93,67684.88,7.9,0.34956,0.00018,16.63062]
[1780421128676,44.93,67680.67,7.9,0.34879,0.00018,16.61618]
[1780421129719,44.94,67688.0,7.9,0.35014,0.00018,16.64143]
[1780421134754,44.94,67682.92,7.9,0.34918,0.00018,16.62]
[1780421136548,44.94,67687.61,7.9,0.35004,0.00018,16.63612]
[1780421136566,44.94,67687.61,7.9,0.35004,0.00018,16.63612]
[1780421141539,44.94,67680.62,7.9,0.34877,0.00018,16.61234]
[1780421141645,44.94,67680.62,7.9,0.34877,0.00018,16.61234]
[1780421141772,44.94,67680.62,7.9,0.34877,0.00018,16.61234]
[1780421141793,44.94,67680.62,7.9,0.34877,0.00018,16.61234]
[1780421141879,44.94,67680.62,7.9,0.34877,0.00018,16.61234]
[1780421141973,44.94,67674.36,7.9,0.34763,0.00018,16.59076]
[1780421142734,44.94,67674.36,7.9,0.34763,0.00018,16.59076]
[1780421142948,44.94,67674.36,7.9,0.34763,0.00018,16.59076]
[1780421143355,44.94,67673.25,7.9,0.34743,0.00018,16.58698]
[1780421143377,44.94,67673.25,7.9,0.34743,0.00018,16.58698]
[1780421143804,44.94,67673.25,7.9,0.34743,0.00018,16.58698]
[1780421143820,44.95,67681.15,7.9,0.34888,0.00018,16.61435]
[1780421145886,44.95,67682.08,7.9,0.34905,0.00018,16.61759]
[1780421147933,44.94,67679.72,7.9,0.34862,0.00018,16.60939]
[1780421147937,44.94,67679.72,7.9,0.34862,0.00018,16.60939]
[1780421147954,44.94,67679.72,7.9,0.34862,0.00018,16.60939]
[1780421147993,44.94,67679.72,7.9,0.34862,0.00018,16.60939]
[1780421149039,44.95,67680.76,7.9,0.34881,0.00018,16.61302]
[1780421149756,44.95,67680.67,7.9,0.3488,0.00018,16.61275]
[1780421149997,44.95,67680.67,7.9,0.3488,0.00018,16.61275]
[1780421150407,44.95,67678.71,7.9,0.34844,0.00018,16.60605]
[1780421150627,44.95,67678.71,7.9,0.34844,0.00018,16.60605]
[1780421151297,44.95,67679.11,7.9,0.34852,0.00018,16.60748]
[1780421151399,44.95,67679.11,7.9,0.34852,0.00018,16.60748]
[1780421151478,44.95,67679.11,7.9,0.34852,0.00018,16.60748]
[1780421153185,44.95,67677.13,7.9,0.34816,0.00018,16.60069]
[1780421153297,44.95,67675.88,7.9,0.34793,0.00018,16.59649]
[1780421153831,44.95,67675.88,7.9,0.34793,0.00018,16.59649]
[1780421159932,44.95,67676.4,7.9,0.34803,0.00018,16.59839]
[1780421164154,44.95,67675.83,7.9,0.34793,0.00018,16.59647]
[1780421164232,44.95,67675.83,7.9,0.34793,0.00018,16.59647]
[1780421165562,44.95,67679.75,7.9,0.34865,0.00018,16.61003]
[1780421165565,44.95,67679.75,7.9,0.34865,0.00018,16.61003]
[1780421165974,44.95,67680.38,7.9,0.34877,0.00018,16.61223]
[1780421167871,44.96,67680.39,7.9,0.34878,0.00018,16.61233]
[1780421167898,44.96,67680.39,7.9,0.34878,0.00018,16.61233]
[1780421167988,44.96,67678.01,7.9,0.34834,0.00018,16.60419]
[1780421170087,44.96,67674.94,7.9,0.34778,0.00018,16.59359]
[1780421170152,44.96,67674.94,7.9,0.34778,0.00018,16.59359]
[1780421170157,44.96,67674.94,7.9,0.34778,0.00018,16.59359]
[1780421170234,44.96,67674.94,7.9,0.34778,0.00018,16.59359]
[1780421170275,44.96,67674.94,7.9,0.34778,0.00018,16.59359]
[1780421170290,44.96,67676.57,7.9,0.34808,0.00018,16.59926]
[1780421170606,44.96,67676.57,7.9,0.34808,0.00018,16.59926]
[1780421170612,44.96,67676.57,7.9,0.34808,0.00018,16.59926]
[1780421171010,44.96,67683.0,7.9,0.34926,0.00018,16.62143]
[1780421172018,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421172479,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421172492,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421172507,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421173278,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421173292,44.96,67691.62,7.9,0.35085,0.00018,16.65096]
[1780421173024,44.96,67687.45,7.9,0.35008,0.00018,16.63677]
[1780421173378,44.96,67687.45,7.9,0.35008,0.00018,16.63677]
[1780421174031,44.96,67680.93,7.9,0.34889,0.00018,16.61444]
[1780421176448,44.96,67677.75,7.9,0.34831,0.00018,16.60358]
[1780421180883,44.96,67677.67,7.9,0.34831,0.00018,16.60351]
[1780421181477,44.97,67676.9,7.9,0.34817,0.00018,16.6009]
[1780421181582,44.97,67676.9,7.9,0.34817,0.00018,16.6009]
[1780421181620,44.97,67676.9,7.9,0.34817,0.00018,16.6009]
[1780421181751,44.97,67676.9,7.9,0.34817,0.00018,16.6009]
[1780421182096,44.97,67670.22,7.9,0.34695,0.00018,16.57781]
[1780421182532,44.97,67670.22,7.9,0.34695,0.00018,16.57781]
[1780421182558,44.97,67670.22,7.9,0.34695,0.00018,16.57781]
[1780421183105,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183573,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183624,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183685,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183718,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183856,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421183999,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421184199,44.97,67656.55,7.9,0.34445,0.00018,16.52992]
[1780421184219,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421184336,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421184461,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421184709,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421184932,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421184988,44.97,67639.3,7.9,0.34131,0.00018,16.46862]
[1780421185188,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421185498,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421185522,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421185901,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421186240,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421186286,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421186311,44.96,67623.2,7.9,0.33838,0.00018,16.41042]
[1780421186270,44.96,67615.77,7.9,0.33703,0.00018,16.38336]
[1780421188127,44.96,67611.85,7.9,0.33632,0.00018,16.36895]
[1780421188450,44.96,67610.24,7.9,0.33603,0.00018,16.36302]
[1780421188517,44.96,67610.24,7.9,0.33603,0.00018,16.36302]
[1780421189580,44.96,67608.95,7.9,0.3358,0.00018,16.35826]
[1780421189691,44.96,67608.95,7.9,0.3358,0.00018,16.35826]
[1780421189706,44.96,67608.95,7.9,0.3358,0.00018,16.35826]
[1780421190261,44.96,67608.95,7.9,0.3358,0.00018,16.35826]
[1780421191061,44.96,67607.67,7.9,0.33556,0.00018,16.35355]
[1780421195689,44.96,67612.35,7.9,0.33638,0.00018,16.36655]
[1780421195937,44.96,67612.35,7.9,0.33638,0.00018,16.36655]
[1780421195975,44.96,67612.35,7.9,0.33638,0.00018,16.36655]
[1780421196065,44.96,67612.35,7.9,0.33638,0.00018,16.36655]
[1780421196333,44.96,67612.35,7.9,0.33638,0.00018,16.36655]
[1780421196597,44.96,67616.35,7.9,0.3371,0.00018,16.3812]
[1780421198943,44.96,67616.44,7.9,0.33711,0.00018,16.38151]
[1780421202372,44.96,67617.16,7.9,0.33724,0.00018,16.38407]
[1780421202847,44.96,67617.16,7.9,0.33724,0.00018,16.38407]
[1780421203359,44.96,67617.67,7.9,0.33733,0.00018,16.3859]
[1780421208605,44.96,67617.57,7.9,0.33731,0.00018,16.38547]
[1780421210529,44.96,67617.46,7.9,0.33729,0.00018,16.38503]
[1780421211834,44.96,67618.51,7.9,0.33748,0.00018,16.38885]
[1780421214545,44.96,67618.7,7.9,0.33751,0.00018,16.38948]
[1780421215650,44.96,67618.49,7.9,0.33747,0.00018,16.3887]
[1780421218502,44.96,67618.1,7.9,0.3374,0.00018,16.38724]
[1780421219242,44.96,67618.1,7.9,0.3374,0.00018,16.38724]
[1780421221928,44.96,67612.81,7.9,0.33644,0.00018,16.36785]
[1780421222649,44.96,67612.77,7.9,0.33643,0.00018,16.3677]
[1780421223459,44.96,67617.23,7.9,0.33724,0.00018,16.38403]
[1780421223902,44.96,67617.23,7.9,0.33724,0.00018,16.38403]
[1780421224402,44.96,67623.95,7.9,0.33846,0.00018,16.40849]
[1780421226889,44.96,67628.15,7.9,0.33922,0.00018,16.42369]
[1780421227222,44.96,67628.15,7.9,0.33922,0.00018,16.42369]
[1780421227343,44.96,67628.15,7.9,0.33922,0.00018,16.42369]
[1780421227431,44.95,67628.93,7.9,0.33935,0.00018,16.42643]
[1780421228430,44.95,67637.61,7.9,0.34093,0.00018,16.45764]
[1780421232744,44.95,67640.54,7.9,0.34145,0.00018,16.46792]
[1780421235157,44.95,67643.18,7.9,0.34192,0.00018,16.4772]
[1780421238185,44.94,67647.32,7.9,0.34266,0.00018,16.49169]
[1780421238231,44.94,67647.32,7.9,0.34266,0.00018,16.49169]
[1780421238277,44.94,67647.32,7.9,0.34266,0.00018,16.49169]
[1780421238276,44.94,67650.7,7.9,0.34327,0.00018,16.5036]
[1780421240519,44.94,67656.93,7.9,0.34439,0.00018,16.52534]
[1780421245554,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246613,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246655,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246667,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246681,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246726,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246729,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246733,44.93,67656.15,7.9,0.34422,0.00018,16.52211]
[1780421246796,44.93,67654.93,7.9,0.34399,0.00018,16.5177]
[1780421247880,44.93,67654.93,7.9,0.34399,0.00018,16.5177]
[1780421249195,44.93,67650.34,7.9,0.34315,0.00018,16.50134]
[1780421249207,44.93,67650.34,7.9,0.34315,0.00018,16.50134]
[1780421249209,44.93,67650.34,7.9,0.34315,0.00018,16.50134]
[1780421250615,44.92,67644.96,7.9,0.34216,0.00018,16.482]
[1780421250792,44.92,67644.96,7.9,0.34216,0.00018,16.482]
[1780421251681,44.92,67644.0,7.9,0.34198,0.00018,16.47849]
[1780421252443,44.92,67642.79,7.9,0.34172,0.00018,16.46989]
[1780421255001,44.92,67643.85,7.9,0.3419,0.00018,16.47352]
[1780421258647,44.91,67637.01,7.9,0.34064,0.00018,16.44862]
[1780421259654,44.91,67637.01,7.9,0.34064,0.00018,16.44862]
[1780421261027,44.91,67635.74,7.9,0.3404,0.00018,16.44398]
[1780421265193,44.91,67638.59,7.9,0.34091,0.00018,16.45398]
[1780421265867,44.91,67639.14,7.9,0.341,0.00018,16.45589]
[1780421271739,44.9,67641.16,7.9,0.34135,0.00018,16.46263]
[1780421276774,44.89,67638.61,7.9,0.34086,0.00018,16.45312]
[1780421278784,44.89,67636.29,7.9,0.34044,0.00018,16.44471]
[1780421278809,44.89,67636.29,7.9,0.34044,0.00018,16.44471]
[1780421279039,44.89,67636.29,7.9,0.34044,0.00018,16.44471]
[1780421279174,44.89,67636.29,7.9,0.34044,0.00018,16.44471]
[1780421279187,44.89,67636.29,7.9,0.34044,0.00018,16.44471]
[1780421281358,44.89,67632.68,7.9,0.33977,0.00018,16.43159]
[1780421281496,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421281578,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421281633,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421281666,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421282046,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421282138,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421282276,44.89,67632.25,7.9,0.33969,0.00018,16.42994]
[1780421282291,44.89,67626.87,7.9,0.33871,0.00018,16.41044]
[1780421282566,44.89,67626.87,7.9,0.33871,0.00018,16.41044]
[1780421283138,44.89,67626.87,7.9,0.33871,0.00018,16.41044]
[1780421283582,44.89,67623.77,7.9,0.33815,0.00018,16.39913]
[1780421283883,44.89,67623.77,7.9,0.33815,0.00018,16.39913]
[1780421284194,44.89,67623.77,7.9,0.33815,0.00018,16.39913]
[1780421286202,44.89,67623.86,7.9,0.33816,0.00018,16.39941]
[1780421286244,44.89,67623.86,7.9,0.33816,0.00018,16.39941]
[1780421286262,44.89,67623.86,7.9,0.33816,0.00018,16.39941]
[1780421286265,44.89,67623.86,7.9,0.33816,0.00018,16.39941]
[1780421286267,44.89,67623.86,7.9,0.33816,0.00018,16.39941]
[1780421286555,44.89,67620.32,7.9,0.33752,0.00018,16.38647]
[1780421286684,44.89,67620.32,7.9,0.33752,0.00018,16.38647]
[1780421286893,44.89,67620.32,7.9,0.33752,0.00018,16.38647]
[1780421286994,44.89,67626.85,7.9,0.3387,0.00018,16.41026]
[1780421288095,44.89,67626.85,7.9,0.3387,0.00018,16.41026]
[1780421288676,44.89,67628.77,7.9,0.33905,0.00018,16.4172]
[1780421288861,44.89,67636.59,7.9,0.34047,0.00018,16.44542]
[1780421289901,44.89,67636.59,7.9,0.34047,0.00018,16.44542]
[1780421294676,44.88,67635.08,7.9,0.34018,0.00018,16.43969]
[1780421294718,44.88,67635.08,7.9,0.34018,0.00018,16.43969]
[1780421296888,44.88,67632.41,7.9,0.33969,0.00018,16.42995]
[1780421296964,44.88,67632.41,7.9,0.33969,0.00018,16.42995]
[1780421298198,44.88,67632.51,7.9,0.3397,0.00018,16.43027]
[1780421298276,44.88,67632.51,7.9,0.3397,0.00018,16.43027]
[1780421298288,44.88,67632.51,7.9,0.3397,0.00018,16.43027]
[1780421298373,44.88,67632.51,7.9,0.3397,0.00018,16.43027]
[1780421298419,44.88,67632.51,7.9,0.3397,0.00018,16.43027]
[1780421298369,44.88,67637.8,7.9,0.34066,0.00018,16.4493]
[1780421298478,44.88,67637.8,7.9,0.34066,0.00018,16.4493]
[1780421299975,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421300522,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421300534,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421300787,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421300790,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421300796,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421301019,44.88,67649.24,7.9,0.34274,0.00018,16.49012]
[1780421301253,44.88,67657.72,7.9,0.34429,0.00018,16.5201]
[1780421301853,44.88,67657.72,7.9,0.34429,0.00018,16.5201]
[1780421302385,44.88,67657.72,7.9,0.34429,0.00018,16.5201]
[1780421302391,44.88,67664.56,7.9,0.34554,0.00018,16.54412]
[1780421308418,44.88,67666.88,7.9,0.34596,0.00018,16.55226]
[1780421308589,44.88,67667.08,7.9,0.346,0.00018,16.55296]
[1780421309900,44.88,67664.79,7.9,0.34558,0.00018,16.54493]
[1780421310051,44.88,67663.86,7.9,0.34541,0.00018,16.54167]
[1780421311044,44.88,67663.86,7.9,0.34541,0.00018,16.54167]
[1780421311191,44.88,67663.86,7.9,0.34541,0.00018,16.54167]
[1780421311204,44.88,67663.86,7.9,0.34541,0.00018,16.54167]
[1780421312191,44.88,67664.02,7.9,0.3454,0.00018,16.53794]
[1780421315696,44.87,67657.6,7.9,0.3442,0.00018,16.5149]
[1780421315708,44.87,67657.6,7.9,0.3442,0.00018,16.5149]
[1780421317976,44.87,67653.47,7.9,0.34343,0.00018,16.50007]
[1780421318187,44.87,67653.47,7.9,0.34343,0.00018,16.50007]
[1780421318282,44.86,67648.01,7.9,0.34243,0.00018,16.48055]
[1780421320530,44.86,67648.42,7.9,0.3425,0.00018,16.48186]
[1780421320688,44.86,67648.42,7.9,0.3425,0.00018,16.48186]
[1780421320741,44.86,67648.42,7.9,0.3425,0.00018,16.48186]
[1780421322956,44.86,67650.95,7.9,0.34295,0.00018,16.49071]
[1780421327678,44.85,67647.84,7.9,0.34236,0.00018,16.47923]
[1780421327728,44.85,67647.84,7.9,0.34236,0.00018,16.47923]
[1780421327760,44.85,67647.84,7.9,0.34236,0.00018,16.47923]
[1780421327872,44.85,67647.84,7.9,0.34236,0.00018,16.47923]
[1780421328103,44.85,67647.84,7.9,0.34236,0.00018,16.47923]
[1780421328177,44.85,67637.05,7.9,0.34039,0.00018,16.44044]
[1780421329253,44.85,67637.05,7.9,0.34039,0.00018,16.44044]
[1780421329473,44.85,67632.41,7.9,0.33954,0.00018,16.42363]
[1780421329738,44.85,67632.41,7.9,0.33954,0.00018,16.42363]
[1780421329895,44.85,67632.41,7.9,0.33954,0.00018,16.42363]
[1780421335227,44.85,67631.89,7.9,0.33943,0.00018,16.42152]
[1780421337119,44.85,67631.8,7.9,0.33941,0.00018,16.42115]
[1780421337381,44.85,67631.8,7.9,0.33941,0.00018,16.42115]
[1780421338681,44.85,67628.39,7.9,0.33879,0.00018,16.40871]
[1780421340638,44.85,67627.2,7.9,0.33857,0.00018,16.40432]
[1780421346044,44.84,67626.35,7.9,0.33841,0.00018,16.40111]
[1780421346552,44.84,67626.37,7.9,0.33841,0.00018,16.40117]
[1780421347153,44.84,67626.37,7.9,0.33841,0.00018,16.40117]
[1780421352346,44.84,67625.09,7.9,0.33817,0.00018,16.39639]
[1780421352701,44.84,67625.09,7.9,0.33817,0.00018,16.39639]
[1780421358388,44.84,67631.79,7.9,0.33939,0.00018,16.42065]
[1780421358879,44.84,67631.79,7.9,0.33939,0.00018,16.42065]
[1780421361572,44.84,67631.83,7.9,0.33939,0.00018,16.42069]
[1780421361595,44.84,67631.83,7.9,0.33939,0.00018,16.42069]
[1780421361647,44.84,67631.83,7.9,0.33939,0.00018,16.42069]
[1780421367454,44.83,67636.4,7.9,0.3402,0.00018,16.43688]
[1780421369463,44.83,67633.94,7.9,0.33975,0.00018,16.42794]
[1780421371255,44.83,67631.23,7.9,0.33925,0.00018,16.41805]
[1780421375174,44.83,67633.05,7.9,0.33954,0.00018,16.42031]
[1780421375586,44.83,67634.26,7.9,0.33976,0.00018,16.42465]
[1780421379583,44.83,67634.22,7.9,0.33975,0.00018,16.42438]
[1780421379588,44.83,67634.22,7.9,0.33975,0.00018,16.42438]
[1780421380502,44.83,67634.22,7.9,0.33975,0.00018,16.42438]
[1780421382286,44.83,67628.56,7.9,0.33871,0.00018,16.40377]
[1780421387595,44.82,67625.15,7.9,0.33808,0.00018,16.39119]
[1780421392630,44.82,67625.34,7.9,0.33811,0.00018,16.39179]
[1780421397748,44.82,67627.07,7.9,0.33842,0.00018,16.39802]
[1780421402353,44.82,67625.86,7.9,0.3382,0.00018,16.39351]
[1780421402461,44.82,67625.86,7.9,0.3382,0.00018,16.39351]
[1780421402982,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403038,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403269,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403291,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403315,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403461,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403491,44.82,67625.69,7.9,0.33817,0.00018,16.39286]
[1780421403724,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421403903,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421403924,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421404230,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421404257,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421404345,44.82,67621.59,7.9,0.33742,0.00018,16.37785]
[1780421404359,44.82,67613.42,7.9,0.33593,0.00018,16.34781]
[1780421405552,44.82,67613.42,7.9,0.33593,0.00018,16.34781]
[1780421404718,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405579,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405596,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405643,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405758,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405767,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405860,44.82,67622.61,7.9,0.3376,0.00018,16.38159]
[1780421405961,44.82,67629.63,7.9,0.33888,0.00018,16.40717]
[1780421407333,44.82,67629.63,7.9,0.33888,0.00018,16.40717]
[1780421407406,44.82,67635.24,7.9,0.3399,0.00018,16.42748]
[1780421412774,44.81,67635.35,7.9,0.33991,0.00018,16.42759]
[1780421417809,44.81,67634.29,7.9,0.3397,0.00018,16.42353]
[1780421419694,44.81,67634.34,7.9,0.33971,0.00018,16.42366]
[1780421421798,44.81,67633.97,7.9,0.33963,0.00018,16.42222]
[1780421421977,44.81,67633.97,7.9,0.33963,0.00018,16.42222]
[1780421422274,44.81,67633.97,7.9,0.33963,0.00018,16.42222]
[1780421422515,44.81,67633.97,7.9,0.33963,0.00018,16.42222]
[1780421422844,44.81,67640.65,7.9,0.34085,0.00018,16.44625]
[1780421425361,44.81,67642.72,7.9,0.34122,0.00018,16.45363]
[1780421427595,44.8,67645.85,7.9,0.34178,0.00018,16.46465]
[1780421428534,44.8,67645.85,7.9,0.34178,0.00018,16.46465]
[1780421429706,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430220,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430297,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430437,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430508,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430512,44.8,67638.72,7.9,0.34047,0.00018,16.43887]
[1780421430900,44.8,67647.22,7.9,0.34202,0.00018,16.46929]
[1780421435935,44.79,67651.56,7.9,0.34275,0.00018,16.48015]
[1780421437097,44.79,67651.56,7.9,0.34275,0.00018,16.48015]
[1780421438284,44.79,67652.16,7.9,0.34286,0.00018,16.4822]
[1780421438355,44.79,67653.0,7.9,0.34301,0.00018,16.4851]
[1780421438855,44.79,67653.0,7.9,0.34301,0.00018,16.4851]
[1780421439129,44.79,67653.0,7.9,0.34301,0.00018,16.4851]
[1780421439571,44.79,67653.0,7.9,0.34301,0.00018,16.4851]
[1780421439521,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421439608,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421439611,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421439623,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421439661,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421439729,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421440128,44.79,67661.09,7.9,0.34448,0.00018,16.51373]
[1780421440185,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421440606,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421440691,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421440809,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421440946,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421441051,44.79,67672.38,7.9,0.34656,0.00018,16.55344]
[1780421442568,44.79,67669.61,7.9,0.34605,0.00018,16.54372]
[1780421442528,44.79,67664.66,7.9,0.34514,0.00018,16.52633]
[1780421442600,44.79,67664.66,7.9,0.34514,0.00018,16.52633]
[1780421442868,44.79,67664.66,7.9,0.34514,0.00018,16.52633]
[1780421442984,44.79,67664.68,7.9,0.34514,0.00018,16.5264]
[1780421443689,44.79,67664.68,7.9,0.34514,0.00018,16.5264]
[1780421448338,44.78,67663.47,7.9,0.34491,0.00018,16.52186]
[1780421448353,44.78,67665.88,7.9,0.34534,0.00018,16.53029]
[1780421448853,44.78,67665.88,7.9,0.34534,0.00018,16.53029]
[1780421449026,44.78,67671.06,7.9,0.34629,0.00018,16.54839]
[1780421451416,44.78,67673.05,7.9,0.34666,0.00018,16.55535]
[1780421452047,44.78,67666.88,7.9,0.34552,0.00018,16.53369]
[1780421453055,44.78,67661.12,7.9,0.34446,0.00018,16.51339]
[1780421453951,44.78,67661.12,7.9,0.34446,0.00018,16.51339]
[1780421453956,44.78,67661.12,7.9,0.34446,0.00018,16.51339]
[1780421454815,44.78,67656.77,7.9,0.34367,0.00018,16.49799]
[1780421455127,44.78,67656.77,7.9,0.34367,0.00018,16.49799]
[1780421455130,44.78,67656.77,7.9,0.34367,0.00018,16.49799]
[1780421455336,44.78,67656.77,7.9,0.34367,0.00018,16.49799]
[1780421455419,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421455647,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421455648,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421455680,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421455747,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421455843,44.78,67651.7,7.9,0.34274,0.00018,16.47998]
[1780421456075,44.78,67643.03,7.9,0.34115,0.00018,16.44884]
[1780421456839,44.78,67643.03,7.9,0.34115,0.00018,16.44884]
[1780421458511,44.78,67638.85,7.9,0.34038,0.00018,16.43371]
[1780421460559,44.78,67637.23,7.9,0.34008,0.00018,16.42774]
[1780421461000,44.78,67635.97,7.9,0.33985,0.00018,16.42308]
[1780421463346,44.78,67636.52,7.9,0.33994,0.00018,16.42502]
[1780421463426,44.78,67636.52,7.9,0.33994,0.00018,16.42502]
[1780421463480,44.78,67636.52,7.9,0.33994,0.00018,16.42502]
[1780421464131,44.77,67628.35,7.9,0.33845,0.00018,16.39525]
[1780421465503,44.77,67628.35,7.9,0.33845,0.00018,16.39525]
[1780421465531,44.77,67628.35,7.9,0.33845,0.00018,16.39525]
[1780421465563,44.77,67622.57,7.9,0.33739,0.00018,16.37409]
[1780421466881,44.77,67620.83,7.9,0.33708,0.00018,16.3677]
[1780421467787,44.77,67618.59,7.9,0.33667,0.00018,16.35947]
[1780421469823,44.77,67619.09,7.9,0.33676,0.00018,16.36132]
[1780421469892,44.77,67619.09,7.9,0.33676,0.00018,16.36132]
[1780421469901,44.77,67619.09,7.9,0.33676,0.00018,16.36132]
[1780421469903,44.77,67619.09,7.9,0.33676,0.00018,16.36132]
[1780421470454,44.77,67614.04,7.9,0.33584,0.00018,16.34271]
[1780421470854,44.77,67614.04,7.9,0.33584,0.00018,16.34271]
[1780421471180,44.77,67608.75,7.9,0.33488,0.00018,16.32314]
[1780421471868,44.77,67608.75,7.9,0.33488,0.00018,16.32314]
[1780421472077,44.77,67608.75,7.9,0.33488,0.00018,16.32314]
[1780421472326,44.77,67608.75,7.9,0.33488,0.00018,16.32314]
[1780421472837,44.77,67609.56,7.9,0.33503,0.00018,16.32618]
[1780421473387,44.77,67609.56,7.9,0.33503,0.00018,16.32618]
[1780421473442,44.77,67609.56,7.9,0.33503,0.00018,16.32618]
[1780421473444,44.77,67609.56,7.9,0.33503,0.00018,16.32618]
[1780421473739,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421473822,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421473826,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421473884,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421473998,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421474494,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421474583,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421474611,44.78,67609.24,7.9,0.33498,0.00018,16.32503]
[1780421474549,44.78,67602.78,7.9,0.33381,0.00018,16.30104]
[1780421474677,44.78,67602.78,7.9,0.33381,0.00018,16.30104]
[1780421474742,44.78,67602.78,7.9,0.33381,0.00018,16.30104]
[1780421474909,44.78,67602.78,7.9,0.33381,0.00018,16.30104]
[1780421475208,44.78,67593.21,7.9,0.33208,0.00018,16.26524]
[1780421476579,44.78,67593.21,7.9,0.33208,0.00018,16.26524]
[1780421477076,44.78,67588.79,7.9,0.33128,0.00018,16.24863]
[1780421477137,44.78,67588.79,7.9,0.33128,0.00018,16.24863]
[1780421477480,44.78,67588.79,7.9,0.33128,0.00018,16.24863]
[1780421478680,44.78,67587.43,7.9,0.33104,0.00018,16.2436]
[1780421478803,44.78,67587.43,7.9,0.33104,0.00018,16.2436]
[1780421478835,44.78,67587.43,7.9,0.33104,0.00018,16.2436]
[1780421478841,44.78,67587.43,7.9,0.33104,0.00018,16.2436]
[1780421478891,44.78,67587.43,7.9,0.33104,0.00018,16.2436]
[1780421479236,44.78,67597.97,7.9,0.33295,0.00018,16.28329]
[1780421479759,44.78,67597.97,7.9,0.33295,0.00018,16.28329]
[1780421479932,44.78,67597.97,7.9,0.33295,0.00018,16.28329]
[1780421480244,44.78,67611.47,7.9,0.3354,0.00018,16.33362]
[1780421480957,44.78,67611.47,7.9,0.3354,0.00018,16.33362]
[1780421481582,44.78,67611.47,7.9,0.3354,0.00018,16.33362]
[1780421481770,44.78,67612.8,7.9,0.33564,0.00018,16.33857]
[1780421482906,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421482935,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421482983,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483170,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483190,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483360,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483444,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483483,44.78,67615.37,7.9,0.33611,0.00018,16.34808]
[1780421483553,44.78,67625.33,7.9,0.33792,0.00018,16.38467]
[1780421483990,44.78,67625.33,7.9,0.33792,0.00018,16.38467]
[1780421483999,44.78,67625.33,7.9,0.33792,0.00018,16.38467]
[1780421484037,44.78,67625.33,7.9,0.33792,0.00018,16.38467]
[1780421484116,44.78,67625.33,7.9,0.33792,0.00018,16.38467]
[1780421484272,44.78,67634.1,7.9,0.33952,0.00018,16.41659]
[1780421485333,44.78,67634.1,7.9,0.33952,0.00018,16.41659]
[1780421486657,44.78,67637.11,7.9,0.34007,0.00018,16.42745]
[1780421486994,44.78,67638.15,7.9,0.34026,0.00018,16.43117]
[1780421487303,44.78,67638.15,7.9,0.34026,0.00018,16.43117]
[1780421488573,44.78,67637.53,7.9,0.34014,0.00018,16.42888]
[1780421488808,44.78,67637.8,7.9,0.34019,0.00018,16.42981]
[1780421488842,44.78,67637.8,7.9,0.34019,0.00018,16.42981]
[1780421489110,44.78,67637.8,7.9,0.34019,0.00018,16.42981]
[1780421489199,44.78,67637.8,7.9,0.34019,0.00018,16.42981]
[1780421489204,44.78,67637.8,7.9,0.34019,0.00018,16.42981]
[1780421489307,44.78,67646.27,7.9,0.34173,0.00018,16.46026]
[1780421490072,44.78,67646.27,7.9,0.34173,0.00018,16.46026]
[1780421490254,44.78,67646.27,7.9,0.34173,0.00018,16.46026]
[1780421490453,44.78,67646.27,7.9,0.34173,0.00018,16.46026]
[1780421490539,44.78,67658.19,7.9,0.34391,0.00018,16.5027]
[1780421490752,44.78,67658.19,7.9,0.34391,0.00018,16.5027]
[1780421490936,44.78,67658.19,7.9,0.34391,0.00018,16.5027]
[1780421491442,44.78,67658.19,7.9,0.34391,0.00018,16.5027]
[1780421491449,44.77,67664.39,7.9,0.34501,0.00018,16.52034]
[1780421493583,44.77,67666.95,7.9,0.34547,0.00018,16.52928]
[1780421493853,44.77,67668.45,7.9,0.34575,0.00018,16.53449]
[1780421493866,44.77,67668.45,7.9,0.34575,0.00018,16.53449]
[1780421494150,44.77,67668.45,7.9,0.34575,0.00018,16.53449]
[1780421494652,44.77,67672.14,7.9,0.34642,0.00018,16.54738]
[1780421495602,44.77,67672.14,7.9,0.34642,0.00018,16.54738]
[1780421496025,44.77,67676.72,7.9,0.34726,0.00018,16.56337]
[1780421496126,44.77,67676.72,7.9,0.34726,0.00018,16.56337]
[1780421496669,44.77,67676.72,7.9,0.34726,0.00018,16.56337]
[1780421497611,44.77,67680.55,7.9,0.34796,0.00018,16.57666]
[1780421497625,44.77,67680.55,7.9,0.34796,0.00018,16.57666]
[1780421497637,44.77,67680.55,7.9,0.34796,0.00018,16.57666]
[1780421498370,44.77,67690.6,7.9,0.34981,0.00018,16.61134]
[1780421499071,44.77,67690.6,7.9,0.34981,0.00018,16.61134]
[1780421499073,44.77,67690.6,7.9,0.34981,0.00018,16.61134]
[1780421499099,44.77,67690.6,7.9,0.34981,0.00018,16.61134]
[1780421499827,44.77,67694.66,7.9,0.35056,0.00018,16.62521]
[1780421500021,44.77,67694.66,7.9,0.35056,0.00018,16.62521]
[1780421502118,44.77,67694.41,7.9,0.35051,0.00018,16.62424]
[1780421502246,44.77,67694.41,7.9,0.35051,0.00018,16.62424]
[1780421502252,44.77,67694.41,7.9,0.35051,0.00018,16.62424]
[1780421502268,44.77,67694.41,7.9,0.35051,0.00018,16.62424]
[1780421502303,44.77,67694.41,7.9,0.35051,0.00018,16.62424]
[1780421502399,44.77,67688.69,7.9,0.34945,0.00018,16.60455]
[1780421503337,44.77,67688.69,7.9,0.34945,0.00018,16.60455]
[1780421503351,44.77,67688.69,7.9,0.34945,0.00018,16.60455]
[1780421503543,44.77,67688.69,7.9,0.34945,0.00018,16.60455]
[1780421503560,44.77,67682.63,7.9,0.34833,0.00018,16.58357]
[1780421504147,44.77,67682.63,7.9,0.34833,0.00018,16.58357]
[1780421504720,44.77,67681.34,7.9,0.34809,0.00018,16.57907]
[1780421505250,44.77,67681.34,7.9,0.34809,0.00018,16.57907]
[1780421505777,44.77,67682.55,7.9,0.34831,0.00018,16.58324]
[1780421506073,44.77,67682.55,7.9,0.34831,0.00018,16.58324]
[1780421506356,44.77,67682.55,7.9,0.34831,0.00018,16.58324]
[1780421508992,44.76,67688.07,7.9,0.34932,0.00018,16.60221]
[1780421509016,44.76,67688.07,7.9,0.34932,0.00018,16.60221]
[1780421509607,44.76,67688.07,7.9,0.34932,0.00018,16.60221]
[1780421509933,44.76,67683.9,7.9,0.34855,0.00018,16.58777]
[1780421512711,44.76,67684.95,7.9,0.34874,0.00018,16.59132]
[1780421514165,44.76,67683.66,7.9,0.3485,0.00018,16.58682]
[1780421514843,44.76,67683.89,7.9,0.34854,0.00018,16.58759]
[1780421515365,44.76,67683.89,7.9,0.34854,0.00018,16.58759]
[1780421516077,44.76,67683.81,7.9,0.34853,0.00018,16.58728]
[1780421516397,44.76,67683.81,7.9,0.34853,0.00018,16.58728]
[1780421517758,44.76,67680.27,7.9,0.34787,0.00018,16.57495]
[1780421519502,44.76,67682.23,7.9,0.34823,0.00018,16.58173]
[1780421520060,44.76,67683.04,7.9,0.34838,0.00018,16.58452]
[1780421520555,44.76,67683.04,7.9,0.34838,0.00018,16.58452]
[1780421520588,44.76,67683.04,7.9,0.34838,0.00018,16.58452]
[1780421521202,44.76,67683.63,7.9,0.34849,0.00018,16.58654]
[1780421521216,44.76,67683.63,7.9,0.34849,0.00018,16.58654]
[1780421522707,44.76,67684.22,7.9,0.34859,0.00018,16.58855]
[1780421523135,44.76,67682.7,7.9,0.34831,0.00018,16.58326]
[1780421524397,44.76,67681.36,7.9,0.34806,0.00018,16.57859]
[1780421528749,44.75,67683.64,7.9,0.34848,0.00018,16.58637]
[1780421532713,44.75,67683.62,7.9,0.34847,0.00018,16.58622]
[1780421535974,44.75,67681.45,7.9,0.34806,0.00018,16.57861]
[1780421537571,44.75,67681.39,7.9,0.34805,0.00018,16.57839]
[1780421539185,44.75,67681.98,7.9,0.34816,0.00018,16.58039]
[1780421539319,44.75,67681.98,7.9,0.34816,0.00018,16.58039]
[1780421539354,44.75,67681.98,7.9,0.34816,0.00018,16.58039]
[1780421539662,44.75,67687.8,7.9,0.34923,0.00018,16.6005]
[1780421540382,44.75,67687.8,7.9,0.34923,0.00018,16.6005]
[1780421543203,44.75,67693.03,7.9,0.35019,0.00018,16.61839]
[1780421544120,44.75,67690.58,7.9,0.34973,0.00018,16.60992]
[1780421544147,44.75,67690.58,7.9,0.34973,0.00018,16.60992]
[1780421544258,44.75,67690.58,7.9,0.34973,0.00018,16.60992]
[1780421544519,44.75,67690.58,7.9,0.34973,0.00018,16.60992]
[1780421544697,44.75,67693.02,7.9,0.35018,0.00018,16.61826]
[1780421544803,44.75,67693.02,7.9,0.35018,0.00018,16.61826]
[1780421544850,44.75,67693.02,7.9,0.35018,0.00018,16.61826]
[1780421545704,44.75,67700.13,7.9,0.3515,0.00018,16.6427]
[1780421546567,44.75,67700.13,7.9,0.3515,0.00018,16.6427]
[1780421546825,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421546843,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421546895,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421546937,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421547033,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421547042,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421547111,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421547146,44.75,67700.1,7.9,0.3515,0.00018,16.64265]
[1780421547717,44.75,67708.11,7.9,0.35298,0.00019,16.66982]
[1780421549111,44.75,67710.46,7.9,0.35342,0.00019,16.6778]
[1780421550530,44.75,67710.87,7.9,0.3535,0.00019,16.67924]
[1780421553753,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421553814,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421554281,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421554370,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421554385,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421554397,44.75,67708.5,7.9,0.35303,0.00019,16.66716]
[1780421554459,44.75,67707.61,7.9,0.35287,0.00019,16.66419]
[1780421556305,44.75,67703.99,7.9,0.3522,0.00018,16.65194]
[1780421556402,44.75,67697.31,7.9,0.35097,0.00018,16.62922]
[1780421557046,44.75,67697.31,7.9,0.35097,0.00018,16.62922]
[1780421560806,44.76,67698.17,7.9,0.35113,0.00018,16.63231]
[1780421561731,44.76,67698.17,7.9,0.35113,0.00018,16.63231]
[1780421561744,44.76,67698.17,7.9,0.35113,0.00018,16.63231]
[1780421564123,44.76,67697.98,7.9,0.35111,0.00018,16.63178]
[1780421564969,44.76,67698.07,7.9,0.35112,0.00018,16.63213]
[1780421565331,44.76,67698.07,7.9,0.35112,0.00018,16.63213]
[1780421565367,44.76,67705.22,7.9,0.35245,0.00018,16.65648]
[1780421565777,44.76,67705.22,7.9,0.35245,0.00018,16.65648]
[1780421565791,44.76,67705.22,7.9,0.35245,0.00018,16.65648]
[1780421565890,44.76,67705.22,7.9,0.35245,0.00018,16.65648]
[1780421565921,44.76,67705.22,7.9,0.35245,0.00018,16.65648]
[1780421566430,44.76,67710.22,7.9,0.35337,0.00019,16.67339]
[1780421566976,44.76,67710.22,7.9,0.35337,0.00019,16.67339]
[1780421572905,44.76,67713.26,7.9,0.35395,0.00019,16.68379]
[1780421577436,44.76,67715.16,7.9,0.3543,0.00019,16.69023]
[1780421577535,44.76,67715.16,7.9,0.3543,0.00019,16.69023]
[1780421577563,44.76,67715.16,7.9,0.3543,0.00019,16.69023]
[1780421577650,44.76,67715.16,7.9,0.3543,0.00019,16.69023]
[1780421577823,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421577978,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578016,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578034,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578142,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578169,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578227,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578300,44.77,67715.61,7.9,0.35439,0.00019,16.69176]
[1780421578370,44.77,67726.94,7.9,0.35649,0.00019,16.72951]
[1780421578948,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421580058,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421580231,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421580234,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421580237,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421580390,44.77,67733.31,7.9,0.35767,0.00019,16.75052]
[1780421582068,44.76,67736.28,7.9,0.35822,0.00019,16.76022]
[1780421584664,44.76,67732.32,7.9,0.35748,0.00019,16.74715]
[1780421584678,44.76,67732.32,7.9,0.35748,0.00019,16.74715]
[1780421585128,44.76,67730.82,7.9,0.3572,0.00019,16.74219]
[1780421585137,44.76,67730.82,7.9,0.3572,0.00019,16.74219]
[1780421585327,44.76,67730.82,7.9,0.3572,0.00019,16.74219]
[1780421585353,44.76,67730.82,7.9,0.3572,0.00019,16.74219]
[1780421585423,44.76,67730.82,7.9,0.3572,0.00019,16.74219]
[1780421586273,44.76,67728.71,7.9,0.35681,0.00019,16.73523]
[1780421587320,44.76,67724.88,7.9,0.3561,0.00019,16.72253]
[1780421588443,44.76,67724.96,7.9,0.35611,0.00019,16.7228]
[1780421588479,44.76,67724.96,7.9,0.35611,0.00019,16.7228]
[1780421588489,44.76,67724.96,7.9,0.35611,0.00019,16.7228]
[1780421588821,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421588840,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421588856,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421588963,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421589052,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421589447,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421589561,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421589741,44.76,67724.14,7.9,0.35596,0.00019,16.72007]
[1780421589624,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421589992,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590016,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590151,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590270,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590447,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590596,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590621,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590680,44.76,67713.41,7.9,0.35397,0.00019,16.68423]
[1780421590741,44.76,67709.91,7.9,0.35332,0.00019,16.67248]
[1780421590849,44.76,67709.91,7.9,0.35332,0.00019,16.67248]
[1780421591389,44.76,67709.91,7.9,0.35332,0.00019,16.67248]
[1780421591718,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421591933,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421592057,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421592081,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421592194,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421592757,44.76,67700.98,7.9,0.35167,0.00018,16.64226]
[1780421592726,44.76,67694.98,7.9,0.35057,0.00018,16.62182]
[1780421592811,44.76,67694.98,7.9,0.35057,0.00018,16.62182]
[1780421592925,44.76,67694.98,7.9,0.35057,0.00018,16.62182]
[1780421593637,44.76,67694.98,7.9,0.35057,0.00018,16.62182]
[1780421593699,44.76,67681.18,7.9,0.34802,0.00018,16.57424]
[1780421594522,44.76,67681.18,7.9,0.34802,0.00018,16.57424]
[1780421594679,44.76,67681.18,7.9,0.34802,0.00018,16.57424]
[1780421594667,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421594791,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421595045,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421595227,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421595310,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421595329,44.76,67677.52,7.9,0.34735,0.00018,16.5615]
[1780421596093,44.76,67679.45,7.9,0.3477,0.00018,16.5682]
[1780421596201,44.76,67679.45,7.9,0.3477,0.00018,16.5682]
[1780421596428,44.76,67679.45,7.9,0.3477,0.00018,16.5682]
[1780421596445,44.76,67678.08,7.9,0.34745,0.00018,16.56342]
[1780421596853,44.76,67678.08,7.9,0.34745,0.00018,16.56342]
[1780421599956,44.76,67682.17,7.9,0.3482,0.00018,16.5776]
[1780421604609,44.76,67681.74,7.9,0.34812,0.00018,16.57605]
[1780421604797,44.76,67682.55,7.9,0.34827,0.00018,16.57884]
[1780421604989,44.76,67682.55,7.9,0.34827,0.00018,16.57884]
[1780421605145,44.76,67690.22,7.9,0.34968,0.00018,16.60531]
[1780421605919,44.76,67690.22,7.9,0.34968,0.00018,16.60531]
[1780421607624,44.76,67693.24,7.9,0.35024,0.00018,16.61573]
[1780421607699,44.76,67693.24,7.9,0.35024,0.00018,16.61573]
[1780421607773,44.76,67693.24,7.9,0.35024,0.00018,16.61573]
[1780421608350,44.76,67692.05,7.9,0.35002,0.00018,16.61171]
[1780421608377,44.76,67692.05,7.9,0.35002,0.00018,16.61171]
[1780421608394,44.76,67692.05,7.9,0.35002,0.00018,16.61171]
[1780421608735,44.76,67692.05,7.9,0.35002,0.00018,16.61171]
[1780421609334,44.76,67693.25,7.9,0.35025,0.00018,16.61588]
[1780421609435,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421609972,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421609984,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421610012,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421610031,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421610716,44.76,67684.42,7.9,0.34862,0.00018,16.58542]
[1780421610766,44.76,67672.92,7.9,0.3465,0.00018,16.54539]
[1780421611526,44.76,67672.92,7.9,0.3465,0.00018,16.54539]
[1780421611548,44.76,67665.11,7.9,0.34503,0.00018,16.51377]
[1780421611912,44.76,67665.11,7.9,0.34503,0.00018,16.51377]
[1780421614604,44.76,67663.52,7.9,0.34473,0.00018,16.50798]
[1780421614986,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615030,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615437,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615617,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615625,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615647,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615659,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615669,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615696,44.76,67661.99,7.9,0.34444,0.00018,16.50248]
[1780421615766,44.76,67652.82,7.9,0.34276,0.00018,16.4698]
[1780421615834,44.76,67652.82,7.9,0.34276,0.00018,16.4698]
[1780421616060,44.76,67652.82,7.9,0.34276,0.00018,16.4698]
[1780421616321,44.76,67652.82,7.9,0.34276,0.00018,16.4698]
[1780421616635,44.76,67652.82,7.9,0.34276,0.00018,16.4698]
[1780421616639,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617230,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617273,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617290,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617380,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617461,44.76,67645.77,7.9,0.34146,0.00018,16.44448]
[1780421617839,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421617875,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421617910,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421617942,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421618114,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421618223,44.76,67641.65,7.9,0.3407,0.00018,16.4296]
[1780421618256,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421618856,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421618889,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421618937,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421618971,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619029,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619298,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619330,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619420,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619638,44.75,67630.21,7.9,0.33861,0.00018,16.38808]
[1780421619667,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421619854,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620006,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620017,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620056,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620148,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620181,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620400,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620456,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620678,44.75,67618.81,7.9,0.33653,0.00018,16.34631]
[1780421620755,44.75,67604.22,7.9,0.33388,0.00018,16.29225]
[1780421621298,44.76,67593.73,7.9,0.33198,0.00018,16.25298]
[1780421621819,44.76,67593.73,7.9,0.33198,0.00018,16.25298]
[1780421622887,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623028,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623037,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623241,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623738,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623756,44.76,67588.85,7.9,0.3311,0.00018,16.23465]
[1780421623928,44.76,67584.01,7.9,0.33023,0.00018,16.21641]
[1780421623963,44.76,67584.01,7.9,0.33023,0.00018,16.21641]
[1780421624178,44.76,67584.01,7.9,0.33023,0.00018,16.21641]
[1780421624406,44.76,67584.01,7.9,0.33023,0.00018,16.21641]
[1780421624704,44.76,67572.83,7.9,0.32821,0.00018,16.17383]
[1780421625226,44.76,67572.83,7.9,0.32821,0.00018,16.17383]
[1780421625317,44.76,67572.83,7.9,0.32821,0.00018,16.17383]
[1780421625330,44.76,67563.57,7.9,0.32655,0.00018,16.13823]
[1780421625999,44.76,67563.57,7.9,0.32655,0.00018,16.13823]
[1780421627438,44.76,67562.01,7.9,0.32626,0.00018,16.13207]
[1780421627706,44.76,67560.84,7.9,0.32604,0.00018,16.12742]
[1780421628081,44.76,67560.84,7.9,0.32604,0.00018,16.12742]
[1780421628695,44.76,67560.84,7.9,0.32604,0.00018,16.12742]
[1780421628758,44.76,67560.84,7.9,0.32604,0.00018,16.12742]
[1780421628815,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629121,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629265,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629305,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629340,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629407,44.75,67555.97,7.9,0.32516,0.00018,16.1085]
[1780421629679,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421629998,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630010,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630602,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630615,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630626,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630638,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630705,44.75,67544.61,7.9,0.32312,0.00018,16.06406]
[1780421630765,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631041,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631056,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631277,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631578,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631730,44.75,67534.15,7.9,0.32124,0.00018,16.02281]
[1780421631619,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421631952,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632198,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632274,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632288,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632310,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632356,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632520,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632654,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632686,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632705,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632815,44.75,67522.49,7.9,0.31916,0.00018,15.97647]
[1780421632788,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421632855,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421632892,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421633017,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421633031,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421633519,44.75,67509.75,7.9,0.31689,0.00018,15.92541]
[1780421633539,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421633995,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421634104,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421634113,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421634277,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421634568,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421634633,44.75,67501.68,7.9,0.31545,0.00018,15.89285]
[1780421635152,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635342,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635370,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635375,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635482,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635678,44.75,67498.07,7.9,0.31482,0.00018,15.87828]
[1780421635774,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421635855,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421635881,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421635918,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421635966,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421636388,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421636501,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421636620,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421636683,44.75,67491.98,7.9,0.31374,0.00018,15.85357]
[1780421637360,44.76,67487.25,7.9,0.31291,0.00018,15.83434]
[1780421637598,44.76,67487.25,7.9,0.31291,0.00018,15.83434]
[1780421637700,44.76,67487.25,7.9,0.31291,0.00018,15.83434]
[1780421637725,44.76,67487.25,7.9,0.31291,0.00018,15.83434]
[1780421638577,44.76,67487.53,7.9,0.31296,0.00018,15.83561]
[1780421638647,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421638942,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421639010,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421639370,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421639375,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421639514,44.76,67499.5,7.9,0.31508,0.00018,15.88439]
[1780421639570,44.76,67505.98,7.9,0.31624,0.00018,15.9107]
[1780421641779,44.76,67507.81,7.9,0.31657,0.00018,15.91813]
[1780421641943,44.76,67507.36,7.9,0.31649,0.00018,15.91636]
[1780421642333,44.76,67507.36,7.9,0.31649,0.00018,15.91636]
[1780421642443,44.76,67507.36,7.9,0.31649,0.00018,15.91636]
[1780421642457,44.76,67513.07,7.9,0.31751,0.00018,15.93939]
[1780421644861,44.76,67518.04,7.9,0.31839,0.00018,15.95936]
[1780421644966,44.76,67518.04,7.9,0.31839,0.00018,15.95936]
[1780421645105,44.76,67518.04,7.9,0.31839,0.00018,15.95936]
[1780421645213,44.76,67518.04,7.9,0.31839,0.00018,15.95936]
[1780421646304,44.76,67522.5,7.9,0.31919,0.00018,15.97718]
[1780421646306,44.76,67522.5,7.9,0.31919,0.00018,15.97718]
[1780421646346,44.76,67522.5,7.9,0.31919,0.00018,15.97718]
[1780421646654,44.76,67522.5,7.9,0.31919,0.00018,15.97718]
[1780421646708,44.76,67529.14,7.9,0.32038,0.00018,16.00359]
[1780421647431,44.76,67529.14,7.9,0.32038,0.00018,16.00359]
[1780421648747,44.76,67529.81,7.9,0.32049,0.00018,16.00621]
[1780421649025,44.76,67531.71,7.9,0.32083,0.00018,16.01371]
[1780421649335,44.76,67531.71,7.9,0.32083,0.00018,16.01371]
[1780421649801,44.76,67531.71,7.9,0.32083,0.00018,16.01371]
[1780421650985,44.76,67532.02,7.9,0.32089,0.00018,16.01489]
[1780421651224,44.76,67532.02,7.9,0.32089,0.00018,16.01489]
[1780421653152,44.76,67532.94,7.9,0.32105,0.00018,16.01845]
[1780421653158,44.76,67532.94,7.9,0.32105,0.00018,16.01845]
[1780421655995,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656052,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656366,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656380,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656441,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656488,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656517,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656532,44.76,67531.62,7.9,0.3208,0.00018,16.01309]
[1780421656560,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421656936,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421656982,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657077,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657339,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657563,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657687,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657711,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657800,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657837,44.76,67521.4,7.9,0.31898,0.00018,15.97242]
[1780421657807,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421657861,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421657879,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421657926,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421658437,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421658612,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421658678,44.76,67496.63,7.9,0.31457,0.00018,15.87262]
[1780421658756,44.76,67483.55,7.9,0.31226,0.00018,15.81926]
[1780421658983,44.76,67483.55,7.9,0.31226,0.00018,15.81926]
[1780421659009,44.76,67483.55,7.9,0.31226,0.00018,15.81926]
[1780421659533,44.76,67483.55,7.9,0.31226,0.00018,15.81926]
[1780421659581,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421659926,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421660301,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421660662,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421660680,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421660844,44.76,67475.72,7.9,0.31087,0.00018,15.78708]
[1780421660737,44.76,67466.27,7.9,0.30921,0.00018,15.74802]
[1780421661151,44.76,67466.27,7.9,0.30921,0.00018,15.74802]
[1780421661197,44.76,67466.27,7.9,0.30921,0.00018,15.74802]
[1780421661360,44.76,67466.27,7.9,0.30921,0.00018,15.74802]
[1780421661413,44.76,67466.27,7.9,0.30921,0.00018,15.74802]
[1780421661596,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662167,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662204,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662377,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662507,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662562,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662850,44.76,67472.44,7.9,0.3103,0.00018,15.7736]
[1780421662604,44.76,67482.65,7.9,0.31211,0.00018,15.81578]
[1780421662875,44.76,67482.65,7.9,0.31211,0.00018,15.81578]
[1780421662919,44.76,67482.65,7.9,0.31211,0.00018,15.81578]
[1780421663355,44.76,67482.65,7.9,0.31211,0.00018,15.81578]
[1780421663690,44.76,67482.65,7.9,0.31211,0.00018,15.81578]
[1780421664408,44.76,67481.71,7.9,0.31194,0.00018,15.81196]
[1780421664459,44.76,67481.71,7.9,0.31194,0.00018,15.81196]
[1780421665069,44.76,67483.49,7.9,0.31226,0.00018,15.81931]
[1780421665148,44.76,67483.49,7.9,0.31226,0.00018,15.81931]
[1780421665625,44.76,67491.21,7.9,0.31363,0.00018,15.85093]
[1780421667126,44.76,67491.7,7.9,0.31372,0.00018,15.85301]
[1780421667137,44.76,67491.7,7.9,0.31372,0.00018,15.85301]
[1780421668015,44.76,67496.0,7.9,0.31448,0.00018,15.87061]
[1780421668035,44.76,67496.0,7.9,0.31448,0.00018,15.87061]
[1780421668040,44.76,67496.0,7.9,0.31448,0.00018,15.87061]
[1780421668646,44.76,67497.49,7.9,0.31475,0.00018,15.87673]
[1780421669241,44.76,67497.49,7.9,0.31475,0.00018,15.87673]
[1780421669471,44.76,67497.49,7.9,0.31475,0.00018,15.87673]
[1780421669619,44.76,67497.49,7.9,0.31475,0.00018,15.87673]
[1780421669788,44.76,67497.49,7.9,0.31475,0.00018,15.87673]
[1780421670287,44.76,67497.27,7.9,0.31471,0.00018,15.87592]
[1780421670302,44.76,67497.27,7.9,0.31471,0.00018,15.87592]
[1780421670436,44.76,67497.27,7.9,0.31471,0.00018,15.87592]
[1780421670783,44.76,67497.27,7.9,0.31471,0.00018,15.87592]
[1780421671099,44.76,67495.16,7.9,0.31434,0.00018,15.86742]
[1780421672311,44.77,67494.74,7.9,0.31423,0.00018,15.86148]
[1780421673427,44.77,67497.21,7.9,0.31468,0.00018,15.87162]
[1780421676584,44.77,67498.03,7.9,0.31483,0.00018,15.87518]
[1780421677172,44.77,67498.58,7.9,0.31493,0.00018,15.87749]
[1780421679250,44.77,67503.51,7.9,0.31582,0.00018,15.89762]
[1780421679300,44.77,67503.51,7.9,0.31582,0.00018,15.89762]
[1780421679429,44.77,67503.51,7.9,0.31582,0.00018,15.89762]
[1780421680422,44.77,67507.27,7.9,0.31649,0.00018,15.91286]
[1780421680471,44.77,67507.27,7.9,0.31649,0.00018,15.91286]
[1780421680532,44.77,67507.27,7.9,0.31649,0.00018,15.91286]
[1780421680595,44.77,67507.27,7.9,0.31649,0.00018,15.91286]
[1780421680605,44.77,67507.27,7.9,0.31649,0.00018,15.91286]
[1780421680731,44.77,67514.79,7.9,0.31783,0.00018,15.94314]
[1780421682746,44.77,67515.31,7.9,0.31792,0.00018,15.94525]
[1780421682749,44.77,67515.31,7.9,0.31792,0.00018,15.94525]
[1780421683429,44.77,67516.56,7.9,0.31814,0.00018,15.95027]
[1780421684531,44.77,67517.09,7.9,0.31824,0.00018,15.9524]
[1780421689112,44.77,67520.02,7.9,0.31876,0.00018,15.96414]
[1780421694829,44.77,67520.78,7.9,0.3189,0.00018,15.96714]
[1780421695048,44.77,67520.78,7.9,0.3189,0.00018,15.96714]
[1780421696843,44.77,67512.67,7.9,0.31745,0.00018,15.93466]
[1780421699767,44.77,67511.48,7.9,0.31724,0.00018,15.92991]
[1780421699919,44.77,67510.93,7.9,0.31714,0.00018,15.92773]
[1780421700927,44.77,67511.1,7.9,0.31718,0.00018,15.92843]
[1780421700930,44.77,67511.1,7.9,0.31718,0.00018,15.92843]
[1780421701948,44.77,67510.56,7.9,0.31708,0.00018,15.92629]
[1780421702885,44.77,67519.62,7.9,0.3187,0.00018,15.96263]
[1780421703388,44.77,67519.62,7.9,0.3187,0.00018,15.96263]
[1780421703440,44.77,67519.62,7.9,0.3187,0.00018,15.96263]
[1780421703645,44.77,67519.62,7.9,0.3187,0.00018,15.96263]
[1780421703824,44.77,67519.62,7.9,0.3187,0.00018,15.96263]
[1780421705109,44.77,67525.23,7.9,0.3197,0.00018,15.985]
[1780421705848,44.77,67525.23,7.9,0.3197,0.00018,15.985]
[1780421707379,44.77,67523.16,7.9,0.31933,0.00018,15.97674]
[1780421707414,44.77,67523.16,7.9,0.31933,0.00018,15.97674]
[1780421707505,44.77,67523.16,7.9,0.31933,0.00018,15.97674]
[1780421707658,44.77,67523.16,7.9,0.31933,0.00018,15.97674]
[1780421708589,44.77,67521.44,7.9,0.31902,0.00018,15.96984]
[1780421708673,44.77,67514.66,7.9,0.31781,0.00018,15.94271]
[1780421710108,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710263,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710320,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710356,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710507,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710668,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710698,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710720,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710722,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421710802,44.77,67516.01,7.9,0.31805,0.00018,15.94812]
[1780421711010,44.77,67521.05,7.9,0.31895,0.00018,15.96828]
[1780421711121,44.77,67521.05,7.9,0.31895,0.00018,15.96828]
[1780421711294,44.77,67521.05,7.9,0.31895,0.00018,15.96828]
[1780421711433,44.77,67521.05,7.9,0.31895,0.00018,15.96828]
[1780421711445,44.77,67534.18,7.9,0.32129,0.00018,16.0204]
[1780421712644,44.77,67534.18,7.9,0.32129,0.00018,16.0204]
[1780421712733,44.77,67539.98,7.9,0.32233,0.00018,16.0432]
[1780421712958,44.77,67539.98,7.9,0.32233,0.00018,16.0432]
[1780421713326,44.77,67539.98,7.9,0.32233,0.00018,16.0432]
[1780421714909,44.77,67541.24,7.9,0.32255,0.00018,16.04808]
[1780421715587,44.77,67540.73,7.9,0.32246,0.00018,16.046]
[1780421716869,44.77,67541.1,7.9,0.32252,0.00018,16.04738]
[1780421717396,44.77,67543.66,7.9,0.32297,0.00018,16.05735]
[1780421717426,44.77,67543.66,7.9,0.32297,0.00018,16.05735]
[1780421717880,44.77,67543.66,7.9,0.32297,0.00018,16.05735]
[1780421717901,44.77,67543.66,7.9,0.32297,0.00018,16.05735]
[1780421717914,44.77,67543.66,7.9,0.32297,0.00018,16.05735]
[1780421719683,44.77,67543.18,7.9,0.32288,0.00018,16.0553]
[1780421719727,44.77,67543.18,7.9,0.32288,0.00018,16.0553]
[1780421720459,44.77,67541.23,7.9,0.32253,0.00018,16.04756]
[1780421724442,44.76,67542.79,7.9,0.32279,0.00018,16.05338]
[1780421724456,44.76,67542.79,7.9,0.32279,0.00018,16.05338]
[1780421724475,44.76,67542.79,7.9,0.32279,0.00018,16.05338]
[1780421724489,44.76,67542.79,7.9,0.32279,0.00018,16.05338]
[1780421724640,44.76,67542.79,7.9,0.32279,0.00018,16.05338]
[1780421725017,44.76,67542.49,7.9,0.32273,0.00018,16.05213]
[1780421725028,44.76,67542.49,7.9,0.32273,0.00018,16.05213]
[1780421725621,44.76,67542.49,7.9,0.32273,0.00018,16.05213]
[1780421725722,44.76,67535.7,7.9,0.32151,0.00018,16.02532]
[1780421727390,44.76,67535.1,7.9,0.3214,0.00018,16.0229]
[1780421727649,44.76,67535.1,7.9,0.3214,0.00018,16.0229]
[1780421728090,44.76,67535.72,7.9,0.32151,0.00018,16.02529]
[1780421728143,44.76,67541.4,7.9,0.32253,0.00018,16.04761]
[1780421729397,44.76,67546.93,7.9,0.32351,0.00018,16.06923]
[1780421731208,44.76,67548.03,7.9,0.32371,0.00018,16.07344]
[1780421732049,44.76,67545.87,7.9,0.32328,0.00018,16.06064]
[1780421732520,44.76,67545.87,7.9,0.32328,0.00018,16.06064]
[1780421733195,44.75,67550.17,7.9,0.32405,0.00018,16.07737]
[1780421733247,44.75,67550.17,7.9,0.32405,0.00018,16.07737]
[1780421733271,44.75,67550.17,7.9,0.32405,0.00018,16.07737]
[1780421734573,44.75,67555.02,7.9,0.32491,0.00018,16.09617]
[1780421734653,44.75,67555.02,7.9,0.32491,0.00018,16.09617]
[1780421735055,44.75,67557.42,7.9,0.32534,0.00018,16.10539]
[1780421735216,44.75,67557.42,7.9,0.32534,0.00018,16.10539]
[1780421735260,44.75,67557.42,7.9,0.32534,0.00018,16.10539]
[1780421735607,44.75,67562.7,7.9,0.32628,0.00018,16.12572]
[1780421737672,44.75,67565.4,7.9,0.32676,0.00018,16.13604]
[1780421738134,44.75,67556.25,7.9,0.32511,0.00018,16.10044]
[1780421739593,44.75,67556.25,7.9,0.32511,0.00018,16.10044]
[1780421739597,44.75,67556.25,7.9,0.32511,0.00018,16.10044]
[1780421744341,44.74,67554.79,7.9,0.32482,0.00018,16.09421]
[1780421745263,44.74,67554.35,7.9,0.32473,0.00018,16.09239]
[1780421745267,44.74,67554.35,7.9,0.32473,0.00018,16.09239]
[1780421745511,44.74,67554.35,7.9,0.32473,0.00018,16.09239]
[1780421748560,44.73,67549.47,7.9,0.32384,0.00018,16.07305]
[1780421754246,44.73,67546.97,7.9,0.32336,0.00018,16.06268]
[1780421755683,44.73,67546.97,7.9,0.32336,0.00018,16.06268]
[1780421760203,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421760215,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421760408,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421760495,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421760868,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421760931,44.72,67548.0,7.9,0.32353,0.00018,16.0664]
[1780421761059,44.72,67547.95,7.9,0.32352,0.00018,16.06604]
[1780421761106,44.72,67547.95,7.9,0.32352,0.00018,16.06604]
[1780421761333,44.72,67547.95,7.9,0.32352,0.00018,16.06604]
[1780421761358,44.72,67534.42,7.9,0.32109,0.00018,16.01268]
[1780421762817,44.72,67534.42,7.9,0.32109,0.00018,16.01268]
[1780421762839,44.72,67534.42,7.9,0.32109,0.00018,16.01268]
[1780421762910,44.72,67534.42,7.9,0.32109,0.00018,16.01268]
[1780421762955,44.72,67534.42,7.9,0.32109,0.00018,16.01268]
[1780421762930,44.72,67524.59,7.9,0.31933,0.00018,15.97359]
[1780421763173,44.72,67524.59,7.9,0.31933,0.00018,15.97359]
[1780421765342,44.72,67516.87,7.9,0.31795,0.00018,15.9427]
[1780421767018,44.72,67516.21,7.9,0.31783,0.00018,15.9401]
[1780421767547,44.72,67516.21,7.9,0.31783,0.00018,15.9401]
[1780421768350,44.72,67509.87,7.9,0.3167,0.00018,15.91463]
[1780421769024,44.72,67509.87,7.9,0.3167,0.00018,15.91463]
[1780421769726,44.72,67509.87,7.9,0.3167,0.00018,15.91463]
[1780421775399,44.72,67509.65,7.9,0.31668,0.00018,15.91407]
[1780421776289,44.72,67509.65,7.9,0.31668,0.00018,15.91407]
[1780421776297,44.72,67509.65,7.9,0.31668,0.00018,15.91407]
[1780421777417,44.73,67521.55,7.9,0.31881,0.00018,15.96193]
[1780421780874,44.73,67526.35,7.9,0.31966,0.00018,15.98108]
[1780421782452,44.73,67519.59,7.9,0.31845,0.00018,15.95407]
[1780421786604,44.73,67518.64,7.9,0.31829,0.00018,15.95031]
[1780421786668,44.73,67513.54,7.9,0.31738,0.00018,15.92985]
[1780421788445,44.73,67510.76,7.9,0.31688,0.00018,15.9187]
[1780421788492,44.73,67510.76,7.9,0.31688,0.00018,15.9187]
[1780421789541,44.73,67510.9,7.9,0.31691,0.00018,15.91931]
[1780421789611,44.73,67516.5,7.9,0.31791,0.00018,15.94186]
[1780421790861,44.73,67516.5,7.9,0.31791,0.00018,15.94186]
[1780421791465,44.73,67520.14,7.9,0.31856,0.00018,15.95647]
[1780421792827,44.73,67518.54,7.9,0.31824,0.00018,15.94579]
[1780421794536,44.73,67509.93,7.9,0.31671,0.00018,15.91126]
[1780421795891,44.73,67509.93,7.9,0.31671,0.00018,15.91126]
[1780421799722,44.73,67510.74,7.9,0.31686,0.00018,15.91471]
[1780421802911,44.73,67509.05,7.9,0.31657,0.00018,15.90804]
[1780421808636,44.74,67510.69,7.9,0.31688,0.00018,15.91504]
[1780421810526,44.74,67511.01,7.9,0.31693,0.00018,15.91637]
[1780421811105,44.74,67511.97,7.9,0.31711,0.00018,15.92028]
[1780421816047,44.74,67511.8,7.9,0.31709,0.00018,15.91976]
[1780421817880,44.74,67512.02,7.9,0.31713,0.00018,15.92068]
[1780421822957,44.74,67514.23,7.9,0.31753,0.00018,15.92972]
[1780421824642,44.74,67513.64,7.9,0.31742,0.00018,15.9274]
[1780421824835,44.74,67513.64,7.9,0.31742,0.00018,15.9274]
[1780421824849,44.74,67513.64,7.9,0.31742,0.00018,15.9274]
[1780421825535,44.74,67515.22,7.9,0.31771,0.00018,15.93378]
[1780421825672,44.74,67515.22,7.9,0.31771,0.00018,15.93378]
[1780421825792,44.74,67515.22,7.9,0.31771,0.00018,15.93378]
[1780421826289,44.74,67519.45,7.9,0.31846,0.00018,15.95075]
[1780421830103,44.74,67522.21,7.9,0.31896,0.00018,15.96179]
[1780421830241,44.74,67522.21,7.9,0.31896,0.00018,15.96179]
[1780421830265,44.74,67522.21,7.9,0.31896,0.00018,15.96179]
[1780421830268,44.74,67522.21,7.9,0.31896,0.00018,15.96179]
[1780421830408,44.74,67522.21,7.9,0.31896,0.00018,15.96179]
[1780421830796,44.74,67528.58,7.9,0.32009,0.00018,15.98716]
[1780421831812,44.74,67528.58,7.9,0.32009,0.00018,15.98716]
[1780421831828,44.74,67534.45,7.9,0.32114,0.00018,16.01041]
[1780421832691,44.74,67534.45,7.9,0.32114,0.00018,16.01041]
[1780421832696,44.74,67534.45,7.9,0.32114,0.00018,16.01041]
[1780421833703,44.74,67537.76,7.9,0.32173,0.00018,16.02345]
[1780421835831,44.74,67532.47,7.9,0.32078,0.00018,16.00238]
[1780421836491,44.74,67532.47,7.9,0.32078,0.00018,16.00238]
[1780421838959,44.74,67530.22,7.9,0.32037,0.00018,15.9934]
[1780421844894,44.74,67535.15,7.9,0.32125,0.00018,16.0128]
[1780421849929,44.74,67539.29,7.9,0.32198,0.00018,16.02891]
[1780421854964,44.73,67539.53,7.9,0.32198,0.00018,16.02535]
[1780421858992,44.73,67531.76,7.9,0.32057,0.00018,15.99445]
[1780421859076,44.73,67531.76,7.9,0.32057,0.00018,15.99445]
[1780421859360,44.73,67531.76,7.9,0.32057,0.00018,15.99445]
[1780421859491,44.73,67531.76,7.9,0.32057,0.00018,15.99445]
[1780421859998,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421860555,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421860659,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421860663,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421860987,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421861035,44.73,67536.91,7.9,0.3215,0.00018,16.01481]
[1780421861006,44.73,67550.17,7.9,0.32387,0.00018,16.0669]
[1780421861129,44.73,67550.17,7.9,0.32387,0.00018,16.0669]
[1780421861454,44.73,67550.17,7.9,0.32387,0.00018,16.0669]
[1780421861699,44.73,67550.17,7.9,0.32387,0.00018,16.0669]
[1780421862013,44.73,67557.2,7.9,0.32514,0.00018,16.09427]
[1780421862890,44.73,67557.2,7.9,0.32514,0.00018,16.09427]
[1780421862893,44.73,67557.2,7.9,0.32514,0.00018,16.09427]
[1780421863452,44.73,67558.42,7.9,0.32535,0.00018,16.09893]
[1780421863852,44.73,67558.42,7.9,0.32535,0.00018,16.09893]
[1780421863916,44.73,67558.42,7.9,0.32535,0.00018,16.09893]
[1780421864048,44.73,67544.96,7.9,0.32293,0.00018,16.04628]
[1780421864575,44.73,67544.96,7.9,0.32293,0.00018,16.04628]
[1780421864584,44.73,67544.96,7.9,0.32293,0.00018,16.04628]
[1780421864730,44.73,67544.96,7.9,0.32293,0.00018,16.04628]
[1780421864919,44.73,67544.96,7.9,0.32293,0.00018,16.04628]
[1780421865045,44.73,67534.93,7.9,0.32112,0.00018,16.00665]
[1780421865524,44.73,67534.93,7.9,0.32112,0.00018,16.00665]
[1780421865569,44.73,67534.93,7.9,0.32112,0.00018,16.00665]
[1780421869197,44.72,67539.48,7.9,0.32193,0.00018,16.02448]
[1780421871944,44.72,67539.15,7.9,0.32187,0.00018,16.02314]
[1780421871948,44.72,67539.15,7.9,0.32187,0.00018,16.02314]
[1780421873099,44.72,67546.27,7.9,0.32315,0.00018,16.05107]
[1780421875552,44.72,67546.63,7.9,0.32321,0.00018,16.05238]
[1780421875581,44.72,67546.63,7.9,0.32321,0.00018,16.05238]
[1780421878093,44.72,67543.91,7.9,0.32271,0.00018,16.04157]
[1780421878137,44.72,67536.2,7.9,0.32132,0.00018,16.01107]
[1780421882888,44.72,67532.84,7.9,0.32072,0.00018,15.99768]
[1780421883108,44.72,67533.23,7.9,0.32079,0.00018,15.99919]
[1780421884179,44.72,67542.19,7.9,0.32239,0.00018,16.03457]
[1780421886845,44.72,67542.6,7.9,0.32246,0.00018,16.03615]
[1780421887098,44.72,67542.6,7.9,0.32246,0.00018,16.03615]
[1780421887130,44.72,67542.6,7.9,0.32246,0.00018,16.03615]
[1780421887219,44.72,67542.88,7.9,0.32251,0.00018,16.03717]
[1780421887406,44.72,67542.88,7.9,0.32251,0.00018,16.03717]
[1780421887457,44.72,67542.88,7.9,0.32251,0.00018,16.03717]
[1780421887620,44.72,67542.88,7.9,0.32251,0.00018,16.03717]
[1780421887699,44.72,67536.45,7.9,0.32135,0.00018,16.01176]
[1780421888230,44.72,67536.45,7.9,0.32135,0.00018,16.01176]
[1780421888278,44.72,67536.45,7.9,0.32135,0.00018,16.01176]
[1780421888415,44.72,67536.45,7.9,0.32135,0.00018,16.01176]
[1780421888848,44.72,67536.45,7.9,0.32135,0.00018,16.01176]
[1780421888860,44.71,67527.78,7.9,0.3198,0.00018,15.97734]
[1780421889469,44.71,67527.78,7.9,0.3198,0.00018,15.97734]
[1780421889532,44.72,67522.42,7.9,0.31884,0.00018,15.95597]
[1780421891252,44.72,67517.87,7.9,0.31803,0.00018,15.93775]
[1780421892298,44.72,67517.87,7.9,0.31803,0.00018,15.93777]
[1780421897020,44.72,67522.75,7.9,0.31891,0.00018,15.9575]
[1780421897503,44.72,67524.14,7.9,0.31916,0.00018,15.96307]
[1780421897644,44.72,67524.14,7.9,0.31916,0.00018,15.96307]
[1780421898284,44.72,67525.02,7.9,0.31932,0.00018,15.9666]
[1780421898371,44.72,67530.76,7.9,0.32035,0.00018,15.98946]
[1780421899148,44.72,67530.76,7.9,0.32035,0.00018,15.98946]
[1780421899181,44.72,67530.76,7.9,0.32035,0.00018,15.98946]
[1780421900298,44.72,67531.27,7.9,0.32044,0.00018,15.99148]
[1780421900516,44.72,67531.27,7.9,0.32044,0.00018,15.99148]
[1780421900677,44.72,67531.27,7.9,0.32044,0.00018,15.99148]
[1780421902204,44.72,67537.45,7.9,0.32154,0.00018,16.01594]
[1780421902776,44.72,67537.45,7.9,0.32154,0.00018,16.01594]
[1780421902844,44.72,67549.07,7.9,0.32363,0.00018,16.0616]
[1780421907049,44.72,67551.82,7.9,0.32411,0.00018,16.07215]
[1780421907336,44.71,67551.29,7.9,0.32401,0.00018,16.07]
[1780421910464,44.71,67552.61,7.9,0.32424,0.00018,16.07494]
[1780421911368,44.71,67547.53,7.9,0.32328,0.00018,16.05064]
[1780421912375,44.71,67541.48,7.9,0.32219,0.00018,16.02681]
[1780421915396,44.71,67546.57,7.9,0.3231,0.00018,16.04669]
[1780421920917,44.7,67547.24,7.9,0.32321,0.00018,16.0491]
[1780421921092,44.7,67547.24,7.9,0.32321,0.00018,16.0491]
[1780421921439,44.7,67552.57,7.9,0.32416,0.00018,16.06985]
[1780421923452,44.7,67559.08,7.9,0.32533,0.00018,16.09506]
[1780421925074,44.7,67559.08,7.9,0.32533,0.00018,16.09506]
[1780421927371,44.7,67554.13,7.9,0.32442,0.00018,16.07551]
[1780421929494,44.69,67559.99,7.9,0.32547,0.00018,16.09808]
[1780421934529,44.69,67562.07,7.9,0.32582,0.00018,16.10568]
[1780421935263,44.69,67562.07,7.9,0.32582,0.00018,16.10568]
[1780421939150,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939166,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939175,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939189,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939242,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939285,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939295,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939365,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939387,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939439,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939444,44.68,67564.01,7.9,0.32615,0.00018,16.11288]
[1780421939567,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421939567,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421939582,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421939596,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421939778,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421939796,44.68,67564.55,7.9,0.32624,0.00018,16.11486]
[1780421940373,44.68,67566.48,7.9,0.32659,0.00018,16.12222]
[1780421940806,44.68,67566.48,7.9,0.32659,0.00018,16.12222]
[1780421940948,44.68,67566.48,7.9,0.32659,0.00018,16.12222]
[1780421941009,44.68,67566.48,7.9,0.32659,0.00018,16.12222]
[1780421941170,44.68,67567.97,7.9,0.32685,0.00018,16.12788]
[1780421941900,44.68,67567.97,7.9,0.32685,0.00018,16.12788]
[1780421941952,44.68,67567.97,7.9,0.32685,0.00018,16.12788]
[1780421942128,44.68,67567.97,7.9,0.32685,0.00018,16.12788]
[1780421942141,44.68,67567.97,7.9,0.32685,0.00018,16.12788]
[1780421943221,44.68,67574.46,7.9,0.32802,0.00018,16.15281]
[1780421943664,44.68,67574.46,7.9,0.32802,0.00018,16.15281]
[1780421945149,44.68,67578.91,7.9,0.32883,0.00018,16.16989]
[1780421946062,44.68,67582.06,7.9,0.3294,0.00018,16.18193]
[1780421946575,44.68,67584.27,7.9,0.3298,0.00018,16.19036]
[1780421946774,44.68,67584.27,7.9,0.3298,0.00018,16.19036]
[1780421946910,44.68,67584.27,7.9,0.3298,0.00018,16.19036]
[1780421948535,44.68,67578.31,7.9,0.32872,0.00018,16.16759]
[1780421949795,44.68,67577.58,7.9,0.32859,0.00018,16.16481]
[1780421950700,44.68,67577.02,7.9,0.32849,0.00018,16.16267]
[1780421951057,44.68,67577.02,7.9,0.32849,0.00018,16.16267]
[1780421954495,44.68,67577.26,7.9,0.32853,0.00018,16.16365]
[1780421955003,44.68,67577.26,7.9,0.32853,0.00018,16.16365]
[1780421955007,44.68,67576.61,7.9,0.32842,0.00018,16.16118]
[1780421956535,44.68,67576.62,7.9,0.32841,0.00018,16.16107]
[1780421956854,44.68,67576.62,7.9,0.32841,0.00018,16.16107]
[1780421956938,44.68,67578.11,7.9,0.32867,0.00018,16.16664]
[1780421960108,44.68,67584.58,7.9,0.32984,0.00018,16.19136]
[1780421960988,44.68,67584.58,7.9,0.32984,0.00018,16.19136]
[1780421961043,44.68,67584.58,7.9,0.32984,0.00018,16.19136]
[1780421962505,44.68,67586.88,7.9,0.33026,0.00018,16.20009]
[1780421962512,44.68,67586.88,7.9,0.33026,0.00018,16.20009]
[1780421962826,44.68,67586.88,7.9,0.33026,0.00018,16.20009]
[1780421963036,44.68,67586.88,7.9,0.33026,0.00018,16.20009]
[1780421963114,44.68,67586.88,7.9,0.33026,0.00018,16.20009]
[1780421963779,44.68,67595.35,7.9,0.3318,0.00018,16.23213]
[1780421965705,44.68,67597.39,7.9,0.33216,0.00018,16.23978]
[1780421966237,44.68,67597.43,7.9,0.33217,0.00018,16.23988]
[1780421966255,44.68,67597.43,7.9,0.33217,0.00018,16.23988]
[1780421966921,44.68,67597.43,7.9,0.33217,0.00018,16.23988]
[1780421966943,44.67,67590.22,7.9,0.33086,0.00018,16.21259]
[1780421967383,44.67,67590.22,7.9,0.33086,0.00018,16.21259]
[1780421968022,44.67,67590.22,7.9,0.33086,0.00018,16.21259]
[1780421969178,44.67,67585.3,7.9,0.32996,0.00018,16.19388]
[1780421969451,44.67,67584.84,7.9,0.32988,0.00018,16.19212]
[1780421969586,44.67,67584.84,7.9,0.32988,0.00018,16.19212]
[1780421969650,44.67,67584.84,7.9,0.32988,0.00018,16.19212]
[1780421970250,44.67,67581.45,7.9,0.32927,0.00018,16.17918]
[1780421970361,44.67,67581.45,7.9,0.32927,0.00018,16.17918]
[1780421970828,44.67,67578.83,7.9,0.32879,0.00018,16.16917]
[1780421972592,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421972600,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421972649,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421972661,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421972897,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421973057,44.67,67579.08,7.9,0.32879,0.00018,16.16573]
[1780421973124,44.67,67580.27,7.9,0.329,0.00018,16.17013]
[1780421975853,44.67,67579.79,7.9,0.3289,0.00018,16.16804]
[1780421976413,44.67,67579.83,7.9,0.3289,0.00018,16.16807]
[1780421977694,44.67,67580.89,7.9,0.32909,0.00018,16.17213]
[1780421978685,44.67,67581.42,7.9,0.32919,0.00018,16.17416]
[1780421978843,44.67,67581.42,7.9,0.32919,0.00018,16.17416]
[1780421979005,44.67,67581.42,7.9,0.32919,0.00018,16.17416]
[1780421979244,44.67,67581.42,7.9,0.32919,0.00018,16.17416]
[1780421979252,44.67,67581.69,7.9,0.32924,0.00018,16.1752]
[1780421979351,44.67,67581.69,7.9,0.32924,0.00018,16.1752]
[1780421979891,44.67,67570.18,7.9,0.32716,0.00018,16.13103]
[1780421981196,44.67,67570.18,7.9,0.32716,0.00018,16.13103]
[1780421981450,44.67,67567.69,7.9,0.32671,0.00018,16.12146]
[1780421981905,44.67,67566.73,7.9,0.32654,0.00018,16.1178]
[1780421983235,44.67,67566.73,7.9,0.32654,0.00018,16.1178]
[1780421983236,44.67,67566.73,7.9,0.32654,0.00018,16.1178]
[1780421983875,44.67,67567.77,7.9,0.32672,0.00018,16.12172]
[1780421983887,44.67,67567.77,7.9,0.32672,0.00018,16.12172]
[1780421985433,44.66,67566.34,7.9,0.32645,0.00018,16.11598]
[1780421986265,44.66,67564.99,7.9,0.3262,0.00018,16.11065]
[1780421990830,44.66,67565.32,7.9,0.32624,0.00018,16.11151]
[1780421992194,44.66,67566.67,7.9,0.32648,0.00018,16.11664]
[1780421992252,44.66,67566.67,7.9,0.32648,0.00018,16.11664]
[1780421992270,44.65,67567.1,7.9,0.32655,0.00018,16.1182]
[1780421992284,44.65,67567.1,7.9,0.32655,0.00018,16.1182]
[1780421992825,44.65,67567.1,7.9,0.32655,0.00018,16.1182]
[1780421993862,44.65,67563.61,7.9,0.32592,0.00018,16.10458]
[1780421994406,44.65,67563.1,7.9,0.32582,0.00018,16.10251]
[1780421995545,44.65,67564.19,7.9,0.32601,0.00018,16.10664]
[1780421996519,44.65,67562.48,7.9,0.3257,0.00018,16.09991]
[1780421998843,44.65,67560.92,7.9,0.32541,0.00018,16.09366]
[1780422000851,44.64,67555.64,7.9,0.32445,0.00018,16.07291]
[1780422001111,44.64,67555.64,7.9,0.32445,0.00018,16.07291]
[1780422001129,44.64,67555.64,7.9,0.32445,0.00018,16.07291]
[1780422001361,44.64,67550.89,7.9,0.32359,0.00018,16.05425]
[1780422001410,44.64,67550.89,7.9,0.32359,0.00018,16.05425]
[1780422002052,44.64,67542.26,7.9,0.32203,0.00018,16.02024]
[1780422002875,44.64,67542.26,7.9,0.32203,0.00018,16.02024]
[1780422002897,44.64,67542.26,7.9,0.32203,0.00018,16.02024]
[1780422003115,44.64,67542.26,7.9,0.32203,0.00018,16.02024]
[1780422003241,44.64,67542.26,7.9,0.32203,0.00018,16.02024]
[1780422003168,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003339,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003347,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003424,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003817,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003911,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422003923,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422004109,44.64,67536.14,7.9,0.32093,0.00018,15.996]
[1780422004159,44.64,67530.0,7.9,0.31983,0.00018,15.97157]
[1780422004832,44.64,67530.0,7.9,0.31983,0.00018,15.97157]
[1780422004923,44.64,67530.0,7.9,0.31983,0.00018,15.97157]
[1780422009919,44.64,67525.99,7.9,0.31912,0.00018,15.95569]
[1780422011537,44.64,67530.53,7.9,0.31993,0.00018,15.97385]
[1780422011883,44.64,67530.53,7.9,0.31993,0.00018,15.97385]
[1780422016326,44.64,67531.59,7.9,0.32013,0.00018,15.97812]
[1780422016617,44.64,67531.59,7.9,0.32013,0.00018,15.97812]
[1780422016749,44.64,67531.59,7.9,0.32013,0.00018,15.97812]
[1780422017167,44.65,67526.44,7.9,0.3192,0.00018,15.95759]
[1780422018115,44.65,67526.44,7.9,0.3192,0.00018,15.95759]
[1780422018174,44.65,67521.33,7.9,0.31829,0.00018,15.93715]
[1780422019854,44.65,67520.86,7.9,0.31821,0.00018,15.93531]
[1780422020586,44.65,67518.73,7.9,0.31783,0.00018,15.9268]
[1780422022670,44.65,67513.76,7.9,0.31695,0.00018,15.9069]
[1780422023212,44.65,67513.76,7.9,0.31695,0.00018,15.9069]
[1780422023344,44.65,67510.5,7.9,0.31637,0.00018,15.8938]
[1780422023427,44.65,67510.5,7.9,0.31637,0.00018,15.8938]
[1780422023577,44.65,67510.5,7.9,0.31637,0.00018,15.8938]
[1780422023586,44.65,67510.5,7.9,0.31637,0.00018,15.8938]
[1780422023709,44.65,67510.5,7.9,0.31637,0.00018,15.8938]
[1780422025164,44.65,67509.06,7.9,0.31611,0.00018,15.88806]
[1780422025222,44.65,67509.06,7.9,0.31611,0.00018,15.88806]
[1780422026979,44.65,67505.22,7.9,0.31544,0.00018,15.87266]
[1780422027931,44.65,67504.53,7.9,0.31532,0.00018,15.86996]
[1780422028834,44.65,67503.75,7.9,0.31519,0.00018,15.86689]
[1780422029135,44.65,67503.75,7.9,0.31519,0.00018,15.86689]
[1780422030481,44.66,67508.34,7.9,0.31601,0.00018,15.88572]
[1780422030987,44.66,67508.34,7.9,0.31601,0.00018,15.88572]
[1780422031268,44.66,67504.83,7.9,0.31535,0.00018,15.86729]
[1780422032459,44.66,67502.09,7.9,0.31487,0.00018,15.85621]
[1780422033175,44.66,67502.09,7.9,0.31487,0.00018,15.85621]
[1780422033679,44.66,67502.25,7.9,0.3149,0.00018,15.85694]
[1780422034282,44.66,67502.25,7.9,0.3149,0.00018,15.85694]
[1780422035677,44.66,67501.63,7.9,0.3148,0.00018,15.85458]
[1780422035701,44.66,67501.63,7.9,0.3148,0.00018,15.85458]
[1780422035709,44.66,67501.63,7.9,0.3148,0.00018,15.85458]
[1780422035725,44.66,67501.63,7.9,0.3148,0.00018,15.85458]
[1780422036982,44.66,67500.02,7.9,0.31451,0.00018,15.84811]
[1780422037725,44.66,67500.02,7.9,0.31452,0.00018,15.8482]
[1780422037776,44.66,67500.02,7.9,0.31452,0.00018,15.8482]
[1780422038235,44.66,67500.02,7.9,0.31452,0.00018,15.8482]
[1780422038972,44.66,67499.85,7.9,0.31449,0.00018,15.8476]
[1780422039193,44.66,67499.85,7.9,0.31449,0.00018,15.8476]
[1780422041135,44.66,67498.99,7.9,0.31434,0.00018,15.84403]
[1780422042886,44.67,67496.8,7.9,0.31396,0.00018,15.83529]
[1780422043726,44.67,67497.42,7.9,0.31407,0.00018,15.83803]
[1780422044748,44.67,67497.1,7.9,0.31402,0.00018,15.83683]
[1780422045353,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045355,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045746,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045764,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045780,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045859,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422045973,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422046184,44.67,67497.65,7.9,0.31413,0.00018,15.83918]
[1780422046362,44.67,67497.72,7.9,0.31414,0.00018,15.83957]
[1780422046478,44.67,67497.72,7.9,0.31414,0.00018,15.83957]
[1780422046877,44.67,67497.72,7.9,0.31414,0.00018,15.83957]
[1780422046925,44.67,67481.69,7.9,0.3113,0.00018,15.77378]
[1780422047481,44.67,67481.69,7.9,0.3113,0.00018,15.77378]
[1780422047937,44.67,67481.69,7.9,0.3113,0.00018,15.77378]
[1780422048052,44.67,67481.69,7.9,0.3113,0.00018,15.77378]
[1780422048066,44.67,67470.9,7.9,0.30939,0.00018,15.72907]
[1780422048335,44.67,67470.9,7.9,0.30939,0.00018,15.72907]
[1780422048391,44.67,67470.9,7.9,0.30939,0.00018,15.72907]
[1780422049016,44.67,67470.9,7.9,0.30939,0.00018,15.72907]
[1780422055093,44.67,67472.31,7.9,0.30964,0.00018,15.73513]
[1780422056362,44.67,67477.12,7.9,0.3105,0.00018,15.75514]
[1780422056403,44.67,67477.12,7.9,0.3105,0.00018,15.75514]
[1780422059109,44.67,67476.88,7.9,0.31046,0.00018,15.75421]
[1780422059136,44.67,67476.88,7.9,0.31046,0.00018,15.75421]
[1780422059761,44.67,67473.58,7.9,0.30987,0.00018,15.74054]
[1780422060309,44.67,67473.58,7.9,0.30987,0.00018,15.74054]
[1780422062448,44.68,67477.49,7.9,0.31057,0.00018,15.75686]
[1780422064760,44.68,67476.8,7.9,0.31045,0.00018,15.75401]
[1780422064875,44.68,67476.8,7.9,0.31045,0.00018,15.75401]
[1780422064936,44.68,67476.8,7.9,0.31045,0.00018,15.75401]
[1780422065567,44.68,67477.29,7.9,0.31054,0.00018,15.75605]
[1780422065584,44.68,67477.29,7.9,0.31054,0.00018,15.75605]
[1780422072596,44.68,67474.67,7.9,0.31008,0.00018,15.74524]
[1780422074400,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422074478,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422074583,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422074779,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422074834,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422074880,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422075063,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422075143,44.68,67473.89,7.9,0.30994,0.00018,15.74202]
[1780422075224,44.68,67483.12,7.9,0.31157,0.00018,15.78021]
[1780422075451,44.68,67483.12,7.9,0.31157,0.00018,15.78021]
[1780422075974,44.68,67483.12,7.9,0.31157,0.00018,15.78021]
[1780422076047,44.68,67483.03,7.9,0.31157,0.00018,15.78002]
[1780422077457,44.68,67485.15,7.9,0.31194,0.00018,15.78873]
[1780422077577,44.68,67485.15,7.9,0.31194,0.00018,15.78873]
[1780422078044,44.68,67485.15,7.9,0.31194,0.00018,15.78873]
[1780422078077,44.68,67485.15,7.9,0.31194,0.00018,15.78873]
[1780422078100,44.68,67492.06,7.9,0.31317,0.00018,15.81708]
[1780422078600,44.68,67492.06,7.9,0.31317,0.00018,15.81708]
[1780422079602,44.68,67488.46,7.9,0.31252,0.00018,15.80226]
[1780422080190,44.68,67488.46,7.9,0.31252,0.00018,15.80226]
[1780422080531,44.68,67484.91,7.9,0.31189,0.00018,15.78762]
[1780422082743,44.68,67484.85,7.9,0.31189,0.00018,15.78746]
[1780422085433,44.68,67486.0,7.9,0.31209,0.00018,15.79229]
[1780422089138,44.68,67489.79,7.9,0.31276,0.00018,15.80777]
[1780422089184,44.68,67489.79,7.9,0.31276,0.00018,15.80777]
[1780422089860,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090013,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090027,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090032,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090299,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090417,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090595,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422090633,44.68,67490.18,7.9,0.31283,0.00018,15.80933]
[1780422091287,44.68,67491.83,7.9,0.31312,0.00018,15.81604]
[1780422091340,44.68,67477.93,7.9,0.31062,0.00018,15.7545]
[1780422091562,44.68,67477.93,7.9,0.31062,0.00018,15.7545]
[1780422091655,44.68,67477.93,7.9,0.31062,0.00018,15.7545]
[1780422091738,44.68,67477.93,7.9,0.31062,0.00018,15.7545]
[1780422092266,44.68,67477.93,7.9,0.31062,0.00018,15.7545]
[1780422092382,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092481,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092495,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092742,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092800,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092844,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422092950,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422093205,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422093242,44.67,67449.82,7.9,0.30564,0.00018,15.63675]
[1780422093318,44.67,67444.08,7.9,0.30463,0.00018,15.61238]
[1780422093617,44.67,67444.08,7.9,0.30463,0.00018,15.61238]
[1780422093861,44.67,67444.08,7.9,0.30463,0.00018,15.61238]
[1780422094620,44.67,67440.99,7.9,0.30408,0.00018,15.59919]
[1780422094691,44.67,67440.99,7.9,0.30408,0.00018,15.59919]
[1780422095361,44.67,67440.99,7.9,0.30408,0.00018,15.59919]
[1780422095602,44.67,67440.94,7.9,0.30407,0.00018,15.59899]
[1780422095604,44.67,67440.94,7.9,0.30407,0.00018,15.59899]
[1780422095809,44.67,67440.94,7.9,0.30407,0.00018,15.59899]
[1780422096125,44.67,67440.94,7.9,0.30407,0.00018,15.59899]
[1780422096373,44.67,67440.94,7.9,0.30407,0.00018,15.59899]
[1780422096602,44.67,67438.56,7.9,0.30365,0.00018,15.5888]
[1780422098690,44.67,67435.4,7.9,0.30309,0.00018,15.57523]
[1780422099691,44.67,67432.01,7.9,0.3025,0.00018,15.56072]
[1780422102075,44.67,67428.49,7.9,0.30188,0.00018,15.54561]
[1780422102172,44.67,67428.49,7.9,0.30188,0.00018,15.54561]
[1780422103036,44.67,67425.37,7.9,0.30133,0.00017,15.53221]
[1780422103294,44.67,67425.37,7.9,0.30133,0.00017,15.53221]
[1780422103453,44.67,67423.49,7.9,0.301,0.00017,15.52414]
[1780422104169,44.67,67423.49,7.9,0.301,0.00017,15.52414]
[1780422104242,44.67,67423.49,7.9,0.301,0.00017,15.52414]
[1780422104277,44.67,67423.49,7.9,0.301,0.00017,15.52414]
[1780422105293,44.67,67420.04,7.9,0.3004,0.00017,15.5093]
[1780422105298,44.67,67431.5,7.9,0.3024,0.00018,15.55847]
[1780422105457,44.67,67431.5,7.9,0.3024,0.00018,15.55847]
[1780422108813,44.67,67436.33,7.9,0.30325,0.00018,15.57898]
[1780422111886,44.67,67429.93,7.9,0.30212,0.00018,15.55149]
[1780422114908,44.67,67439.2,7.9,0.30374,0.00018,15.59092]
[1780422119943,44.66,67436.09,7.9,0.30319,0.00018,15.57753]
[1780422121439,44.66,67434.97,7.9,0.30299,0.00018,15.57272]
[1780422121869,44.66,67434.97,7.9,0.30299,0.00018,15.57272]
[1780422121887,44.66,67434.97,7.9,0.30299,0.00018,15.57272]
[1780422121928,44.66,67434.97,7.9,0.30299,0.00018,15.57272]
[1780422122983,44.66,67439.2,7.9,0.30373,0.00018,15.59069]
[1780422122990,44.66,67439.2,7.9,0.30373,0.00018,15.59069]
[1780422124127,44.66,67443.47,7.9,0.30447,0.00018,15.60876]
[1780422124207,44.66,67436.86,7.9,0.30332,0.00018,15.5807]
[1780422125095,44.66,67436.86,7.9,0.30332,0.00018,15.5807]
[1780422131026,44.66,67431.35,7.9,0.30234,0.00018,15.5569]
[1780422133046,44.66,67436.84,7.9,0.3033,0.00018,15.58027]
[1780422135242,44.66,67439.49,7.9,0.30376,0.00018,15.59151]
[1780422137823,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422137998,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138093,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138104,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138139,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138239,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138297,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138313,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138348,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138418,44.66,67441.07,7.9,0.30404,0.00018,15.59824]
[1780422138504,44.66,67444.5,7.9,0.30464,0.00018,15.61281]
[1780422138598,44.66,67444.5,7.9,0.30464,0.00018,15.61281]
[1780422138709,44.66,67444.5,7.9,0.30464,0.00018,15.61281]
[1780422139086,44.66,67453.11,7.9,0.30615,0.00018,15.64911]
[1780422140342,44.66,67453.11,7.9,0.30615,0.00018,15.64911]
[1780422142830,44.66,67455.04,7.9,0.30648,0.00018,15.65689]
[1780422143332,44.66,67455.04,7.9,0.30648,0.00018,15.65689]
[1780422144793,44.65,67455.15,7.9,0.30649,0.00018,15.65711]
[1780422148188,44.65,67456.11,7.9,0.30664,0.00018,15.6608]
[1780422151014,44.65,67455.92,7.9,0.30659,0.00018,15.65964]
[1780422152421,44.64,67455.47,7.9,0.30647,0.00018,15.6533]
[1780422152550,44.64,67454.48,7.9,0.30629,0.00018,15.64901]
[1780422153185,44.64,67448.55,7.9,0.30524,0.00018,15.62387]
[1780422155948,44.64,67444.38,7.9,0.3045,0.00018,15.60604]
[1780422155952,44.64,67444.38,7.9,0.3045,0.00018,15.60604]
[1780422155991,44.64,67444.38,7.9,0.3045,0.00018,15.60604]
[1780422156428,44.64,67444.38,7.9,0.3045,0.00018,15.60604]
[1780422156430,44.64,67444.38,7.9,0.3045,0.00018,15.60604]
[1780422158061,44.64,67442.77,7.9,0.30421,0.00018,15.59906]
[1780422163255,44.63,67439.66,7.9,0.30364,0.00018,15.58549]
[1780422168001,44.63,67438.44,7.9,0.30342,0.00018,15.58008]
[1780422168328,44.63,67438.44,7.9,0.30342,0.00018,15.58008]
[1780422168379,44.63,67438.44,7.9,0.30342,0.00018,15.58008]
[1780422168464,44.63,67438.44,7.9,0.30342,0.00018,15.58008]
[1780422168410,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422168519,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422168533,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422168954,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422168994,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422169069,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422169078,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422169343,44.63,67425.3,7.9,0.30111,0.00018,15.52381]
[1780422169444,44.63,67414.01,7.9,0.29914,0.00017,15.47512]
[1780422170431,44.63,67414.01,7.9,0.29914,0.00017,15.47512]
[1780422170432,44.63,67414.01,7.9,0.29914,0.00017,15.47512]
[1780422170446,44.63,67414.01,7.9,0.29914,0.00017,15.47512]
[1780422178823,44.64,67411.58,7.9,0.29874,0.00017,15.46503]
[1780422178936,44.64,67411.58,7.9,0.29874,0.00017,15.46503]
[1780422178990,44.64,67411.58,7.9,0.29874,0.00017,15.46503]
[1780422179463,44.64,67404.91,7.9,0.29757,0.00017,15.43611]
[1780422179544,44.64,67404.91,7.9,0.29757,0.00017,15.43611]
[1780422179662,44.64,67404.91,7.9,0.29757,0.00017,15.43611]
[1780422180194,44.64,67404.91,7.9,0.29757,0.00017,15.43611]
[1780422180750,44.64,67403.2,7.9,0.29728,0.00017,15.42874]
[1780422182359,44.64,67405.05,7.9,0.29761,0.00017,15.43688]
[1780422182626,44.64,67407.77,7.9,0.29808,0.00017,15.44879]
[1780422183339,44.64,67407.77,7.9,0.29808,0.00017,15.44879]
[1780422184370,44.64,67411.31,7.9,0.2987,0.00017,15.46422]
[1780422189478,44.64,67406.78,7.9,0.29793,0.00017,15.44482]
[1780422198503,44.65,67404.64,7.9,0.29758,0.00017,15.4362]
[1780422200659,44.65,67405.37,7.9,0.29771,0.00017,15.43944]
[1780422200697,44.65,67405.37,7.9,0.29771,0.00017,15.43944]
[1780422206559,44.65,67404.97,7.9,0.29766,0.00017,15.43819]
[1780422210803,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422210863,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422210910,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211087,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211292,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211418,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211438,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211448,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211496,44.66,67404.59,7.9,0.2976,0.00017,15.43673]
[1780422211576,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211606,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211636,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211662,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211707,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211768,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422211925,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422212356,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422212389,44.66,67404.73,7.9,0.29759,0.00017,15.43311]
[1780422212400,44.66,67395.72,7.9,0.29603,0.00017,15.39391]
[1780422213057,44.66,67395.72,7.9,0.29603,0.00017,15.39391]
[1780422213556,44.66,67393.51,7.9,0.29565,0.00017,15.38434]
[1780422213773,44.66,67393.51,7.9,0.29565,0.00017,15.38434]
[1780422213967,44.66,67393.51,7.9,0.29565,0.00017,15.38434]
[1780422214332,44.66,67398.17,7.9,0.29646,0.00017,15.40484]
[1780422214549,44.66,67398.17,7.9,0.29646,0.00017,15.40484]
[1780422214955,44.66,67399.46,7.9,0.29669,0.00017,15.41056]
[1780422216029,44.66,67399.46,7.9,0.29669,0.00017,15.41056]
[1780422216085,44.66,67399.46,7.9,0.29669,0.00017,15.41056]
[1780422216362,44.66,67399.46,7.9,0.29669,0.00017,15.41056]
[1780422216463,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422216792,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422216814,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422216928,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422216965,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217314,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217366,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217394,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217472,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217524,44.66,67399.1,7.9,0.29663,0.00017,15.40907]
[1780422217839,44.66,67398.46,7.9,0.29652,0.00017,15.40614]
[1780422218156,44.66,67398.46,7.9,0.29652,0.00017,15.40614]
[1780422218467,44.66,67398.46,7.9,0.29652,0.00017,15.40614]
[1780422218283,44.66,67391.95,7.9,0.29538,0.00017,15.37751]
[1780422218967,44.66,67391.95,7.9,0.29538,0.00017,15.37751]
[1780422219489,44.66,67391.95,7.9,0.29538,0.00017,15.37751]
[1780422219750,44.66,67391.96,7.9,0.29538,0.00017,15.37744]
[1780422220123,44.66,67391.96,7.9,0.29538,0.00017,15.37744]
[1780422220522,44.66,67391.96,7.9,0.29538,0.00017,15.37744]
[1780422220557,44.66,67389.71,7.9,0.29498,0.00017,15.36746]
[1780422220701,44.66,67389.71,7.9,0.29498,0.00017,15.36746]
[1780422221343,44.66,67389.71,7.9,0.29498,0.00017,15.36746]
[1780422221583,44.66,67389.71,7.9,0.29498,0.00017,15.36746]
[1780422221589,44.66,67389.71,7.9,0.29498,0.00017,15.36746]
[1780422221623,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422221742,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422221875,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222072,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222114,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222131,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222311,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222349,44.66,67385.52,7.9,0.29425,0.00017,15.34893]
[1780422222378,44.66,67390.71,7.9,0.29516,0.00017,15.37189]
[1780422222670,44.66,67390.71,7.9,0.29516,0.00017,15.37189]
[1780422223066,44.66,67390.71,7.9,0.29516,0.00017,15.37189]
[1780422224489,44.66,67395.84,7.9,0.29605,0.00017,15.39449]
[1780422224897,44.66,67399.63,7.9,0.29672,0.00017,15.41115]
[1780422225154,44.66,67399.63,7.9,0.29672,0.00017,15.41115]
[1780422225295,44.66,67399.63,7.9,0.29672,0.00017,15.41115]
[1780422225563,44.66,67399.69,7.9,0.29673,0.00017,15.41149]
[1780422225572,44.66,67399.69,7.9,0.29673,0.00017,15.41149]
[1780422225587,44.66,67399.69,7.9,0.29673,0.00017,15.41149]
[1780422226126,44.66,67399.69,7.9,0.29673,0.00017,15.41149]
[1780422226220,44.66,67408.15,7.9,0.29821,0.00017,15.44839]
[1780422227158,44.66,67416.86,7.9,0.29973,0.00017,15.48614]
[1780422229332,44.66,67417.56,7.9,0.29985,0.00017,15.48916]
[1780422229430,44.66,67417.56,7.9,0.29985,0.00017,15.48916]
[1780422229440,44.66,67417.56,7.9,0.29985,0.00017,15.48916]
[1780422229469,44.66,67417.56,7.9,0.29985,0.00017,15.48916]
[1780422229508,44.66,67417.56,7.9,0.29985,0.00017,15.48916]
[1780422230424,44.66,67414.08,7.9,0.29924,0.00017,15.47414]
[1780422230435,44.66,67404.91,7.9,0.29764,0.00017,15.4344]
[1780422231794,44.66,67400.71,7.9,0.29692,0.00017,15.41616]
[1780422231894,44.66,67400.71,7.9,0.29692,0.00017,15.41616]
[1780422232151,44.66,67400.71,7.9,0.29692,0.00017,15.41616]
[1780422234552,44.66,67395.51,7.9,0.29602,0.00017,15.39362]
[1780422234614,44.66,67395.51,7.9,0.29602,0.00017,15.39362]
[1780422235250,44.66,67395.51,7.9,0.29602,0.00017,15.39362]
[1780422235524,44.66,67395.51,7.9,0.29602,0.00017,15.39362]
[1780422236786,44.67,67393.18,7.9,0.29562,0.00017,15.38361]
[1780422237048,44.67,67393.18,7.9,0.29562,0.00017,15.38361]
[1780422238010,44.67,67391.22,7.9,0.29529,0.00017,15.37523]
[1780422238184,44.67,67391.22,7.9,0.29529,0.00017,15.37523]
[1780422238233,44.67,67391.22,7.9,0.29529,0.00017,15.37523]
[1780422238326,44.67,67385.22,7.9,0.29426,0.00017,15.34899]
[1780422239965,44.67,67384.21,7.9,0.29408,0.00017,15.34454]
[1780422239972,44.67,67384.21,7.9,0.29408,0.00017,15.34454]
[1780422240027,44.67,67383.42,7.9,0.29396,0.00017,15.34135]
[1780422241831,44.67,67383.38,7.9,0.29395,0.00017,15.34125]
[1780422241891,44.67,67383.38,7.9,0.29395,0.00017,15.34125]
[1780422241898,44.67,67383.38,7.9,0.29395,0.00017,15.34125]
[1780422242035,44.67,67383.38,7.9,0.29395,0.00017,15.34125]
[1780422242038,44.67,67383.38,7.9,0.29395,0.00017,15.34125]
[1780422242440,44.67,67391.87,7.9,0.29542,0.00017,15.37856]
[1780422242599,44.67,67391.87,7.9,0.29542,0.00017,15.37856]
[1780422242873,44.67,67391.87,7.9,0.29542,0.00017,15.37856]
[1780422242959,44.67,67402.02,7.9,0.29719,0.00017,15.42297]
[1780422249205,44.68,67399.62,7.9,0.29679,0.00017,15.41287]
[1780422252391,44.68,67398.74,7.9,0.29665,0.00017,15.40928]
[1780422252436,44.68,67398.74,7.9,0.29665,0.00017,15.40928]
[1780422252516,44.68,67398.74,7.9,0.29665,0.00017,15.40928]
[1780422252804,44.68,67397.89,7.9,0.29651,0.00017,15.40574]
[1780422252814,44.68,67397.89,7.9,0.29651,0.00017,15.40574]
[1780422252941,44.68,67397.89,7.9,0.29651,0.00017,15.40574]
[1780422252962,44.68,67397.89,7.9,0.29651,0.00017,15.40574]
[1780422253309,44.68,67397.89,7.9,0.29651,0.00017,15.40574]
[1780422253544,44.68,67389.95,7.9,0.29513,0.00017,15.37105]
[1780422254416,44.68,67389.95,7.9,0.29513,0.00017,15.37105]
[1780422254517,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422254916,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422254931,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422254996,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422255025,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422255513,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422255531,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422255577,44.68,67379.8,7.9,0.29337,0.00017,15.32647]
[1780422256951,44.68,67376.03,7.9,0.29272,0.00017,15.30974]
[1780422257125,44.68,67376.03,7.9,0.29272,0.00017,15.30974]
[1780422257575,44.68,67376.03,7.9,0.29272,0.00017,15.30974]
[1780422257578,44.68,67376.03,7.9,0.29272,0.00017,15.30974]
[1780422257636,44.68,67375.81,7.9,0.29268,0.00017,15.30866]
[1780422257991,44.68,67383.39,7.9,0.29399,0.00017,15.34212]
[1780422258597,44.68,67383.39,7.9,0.29399,0.00017,15.34212]
[1780422258612,44.68,67383.39,7.9,0.29399,0.00017,15.34212]
[1780422259099,44.68,67383.39,7.9,0.29399,0.00017,15.34212]
[1780422259638,44.68,67385.14,7.9,0.2943,0.00017,15.35008]
[1780422264905,44.69,67385.85,7.9,0.29444,0.00017,15.35363]
[1780422266008,44.69,67385.7,7.9,0.29442,0.00017,15.35307]
[1780422266818,44.69,67385.77,7.9,0.29444,0.00017,15.35348]
[1780422271813,44.69,67382.35,7.9,0.29383,0.00017,15.33462]
[1780422272024,44.69,67382.35,7.9,0.29383,0.00017,15.33462]
[1780422273044,44.7,67395.61,7.9,0.29613,0.00017,15.39304]
[1780422273908,44.7,67395.61,7.9,0.29613,0.00017,15.39304]
[1780422273976,44.7,67395.61,7.9,0.29613,0.00017,15.39304]
[1780422275912,44.7,67403.28,7.9,0.29747,0.00017,15.42663]
[1780422278033,44.7,67402.55,7.9,0.29735,0.00017,15.42354]
[1780422279146,44.7,67400.44,7.9,0.29699,0.00017,15.41441]
[1780422279331,44.7,67400.44,7.9,0.29699,0.00017,15.41441]
[1780422279426,44.7,67397.48,7.9,0.29647,0.00017,15.40155]
[1780422279732,44.7,67397.48,7.9,0.29647,0.00017,15.40155]
[1780422281147,44.7,67399.47,7.9,0.29682,0.00017,15.41023]
[1780422284472,44.7,67403.46,7.9,0.29753,0.00017,15.4279]
[1780422290239,44.71,67404.03,7.9,0.29764,0.00017,15.43074]
[1780422290241,44.71,67404.03,7.9,0.29764,0.00017,15.43074]
[1780422292060,44.71,67396.94,7.9,0.29641,0.00017,15.39999]
[1780422292590,44.71,67396.94,7.9,0.29641,0.00017,15.39999]
[1780422292854,44.71,67394.92,7.9,0.29607,0.00017,15.39125]
[1780422294661,44.71,67393.44,7.9,0.29582,0.00017,15.38498]
[1780422295155,44.71,67393.44,7.9,0.29582,0.00017,15.38498]
[1780422302111,44.72,67392.16,7.9,0.29563,0.00017,15.38012]
[1780422302117,44.72,67392.16,7.9,0.29563,0.00017,15.38012]
[1780422302627,44.72,67392.16,7.9,0.29563,0.00017,15.38012]
[1780422302570,44.72,67391.81,7.9,0.29557,0.00017,15.3787]
[1780422303587,44.72,67391.81,7.9,0.29557,0.00017,15.3787]
[1780422303256,44.72,67396.94,7.9,0.29647,0.00017,15.40122]
[1780422303684,44.72,67396.94,7.9,0.29647,0.00017,15.40122]
[1780422305717,44.72,67399.57,7.9,0.29693,0.00017,15.41285]
[1780422305780,44.72,67399.57,7.9,0.29693,0.00017,15.41285]
[1780422308522,44.72,67397.38,7.9,0.29655,0.00017,15.40346]
[1780422308586,44.72,67395.54,7.9,0.29624,0.00017,15.39551]
[1780422309659,44.72,67392.72,7.9,0.29575,0.00017,15.38321]
[1780422310954,44.72,67393.51,7.9,0.29589,0.00017,15.3867]
[1780422311312,44.72,67398.98,7.9,0.29684,0.00017,15.4106]
[1780422316453,44.72,67402.96,7.9,0.29753,0.00017,15.42791]
[1780422318218,44.72,67398.88,7.9,0.29682,0.00017,15.41016]
[1780422318361,44.72,67393.0,7.9,0.2958,0.00017,15.3845]
[1780422318812,44.72,67393.0,7.9,0.2958,0.00017,15.3845]
[1780422321883,44.73,67393.24,7.9,0.29585,0.00017,15.38565]
[1780422322717,44.73,67397.55,7.9,0.2966,0.00017,15.4045]
[1780422324372,44.73,67401.36,7.9,0.29726,0.00017,15.4211]
[1780422325631,44.73,67400.98,7.9,0.29719,0.00017,15.41945]
[1780422330698,44.73,67401.18,7.9,0.29723,0.00017,15.42035]
[1780422331531,44.73,67401.18,7.9,0.29723,0.00017,15.42035]
[1780422332245,44.73,67401.42,7.9,0.29723,0.00017,15.41704]
[1780422332792,44.73,67398.83,7.9,0.29678,0.00017,15.40577]
[1780422333563,44.73,67398.83,7.9,0.29678,0.00017,15.40577]
[1780422333935,44.73,67399.11,7.9,0.29683,0.00017,15.40703]
[1780422339508,44.73,67402.51,7.9,0.29743,0.00017,15.42205]
[1780422344591,44.73,67402.77,7.9,0.29748,0.00017,15.42329]
[1780422344745,44.73,67403.06,7.9,0.29753,0.00017,15.42458]
[1780422345008,44.73,67403.06,7.9,0.29753,0.00017,15.42458]
[1780422345659,44.73,67403.06,7.9,0.29753,0.00017,15.42458]
[1780422345561,44.73,67410.11,7.9,0.29876,0.00017,15.4552]
[1780422345992,44.73,67410.11,7.9,0.29876,0.00017,15.4552]
[1780422346016,44.73,67410.11,7.9,0.29876,0.00017,15.4552]
[1780422351603,44.73,67404.57,7.9,0.29781,0.00017,15.43146]
[1780422352388,44.73,67404.57,7.9,0.29781,0.00017,15.43146]
[1780422353586,44.73,67407.51,7.9,0.29832,0.00017,15.44426]
[1780422353604,44.73,67407.51,7.9,0.29832,0.00017,15.44426]
[1780422353855,44.73,67404.63,7.9,0.29782,0.00017,15.43182]
[1780422354441,44.73,67404.63,7.9,0.29782,0.00017,15.43182]
[1780422354628,44.73,67395.44,7.9,0.29623,0.00017,15.39187]
[1780422355061,44.73,67395.44,7.9,0.29623,0.00017,15.39187]
[1780422355635,44.74,67389.96,7.9,0.29528,0.00017,15.368]
[1780422356830,44.74,67388.54,7.9,0.29504,0.00017,15.3619]
[1780422357195,44.74,67388.54,7.9,0.29504,0.00017,15.3619]
[1780422357198,44.74,67388.54,7.9,0.29504,0.00017,15.3619]
[1780422357557,44.74,67388.54,7.9,0.29504,0.00017,15.3619]
[1780422357649,44.74,67384.89,7.9,0.29441,0.00017,15.34592]
[1780422358003,44.74,67384.89,7.9,0.29441,0.00017,15.34592]
[1780422359953,44.74,67382.86,7.9,0.29406,0.00017,15.33712]
[1780422361446,44.74,67383.4,7.9,0.29416,0.00017,15.33956]
[1780422362723,44.74,67383.55,7.9,0.29419,0.00017,15.34034]
[1780422363013,44.74,67383.55,7.9,0.29419,0.00017,15.34034]
[1780422363243,44.74,67383.55,7.9,0.29419,0.00017,15.34034]
[1780422364839,44.74,67383.1,7.9,0.29411,0.00017,15.33827]
[1780422366680,44.74,67383.12,7.9,0.29411,0.00017,15.33834]
[1780422367721,44.74,67386.61,7.9,0.29471,0.00017,15.35362]
[1780422368070,44.74,67386.61,7.9,0.29471,0.00017,15.35362]
[1780422368544,44.74,67386.61,7.9,0.29471,0.00017,15.35362]
[1780422369068,44.74,67390.12,7.9,0.29532,0.00017,15.36904]
[1780422369108,44.74,67390.12,7.9,0.29532,0.00017,15.36904]
[1780422369294,44.74,67390.12,7.9,0.29532,0.00017,15.36904]
[1780422369332,44.74,67390.12,7.9,0.29532,0.00017,15.36904]
[1780422372400,44.74,67387.96,7.9,0.29495,0.00017,15.35957]
[1780422372699,44.74,67387.96,7.9,0.29495,0.00017,15.35957]
[1780422374011,44.74,67387.06,7.9,0.29479,0.00017,15.35567]
[1780422378511,44.74,67387.58,7.9,0.29489,0.00017,15.35801]
[1780422378520,44.74,67387.58,7.9,0.29489,0.00017,15.35801]
[1780422378538,44.74,67387.58,7.9,0.29489,0.00017,15.35801]
[1780422378709,44.74,67387.58,7.9,0.29489,0.00017,15.35801]
[1780422378695,44.74,67382.05,7.9,0.29393,0.00017,15.33379]
[1780422378776,44.74,67382.05,7.9,0.29393,0.00017,15.33379]
[1780422378883,44.74,67382.05,7.9,0.29393,0.00017,15.33379]
[1780422379169,44.74,67382.05,7.9,0.29393,0.00017,15.33379]
[1780422379201,44.74,67382.05,7.9,0.29393,0.00017,15.33379]
[1780422380152,44.74,67377.89,7.9,0.29322,0.00017,15.31555]
[1780422380245,44.74,67377.89,7.9,0.29322,0.00017,15.31555]
[1780422381031,44.74,67375.08,7.9,0.29274,0.00017,15.30324]
[1780422381140,44.74,67375.08,7.9,0.29274,0.00017,15.30324]
[1780422382170,44.74,67374.93,7.9,0.29271,0.00017,15.30257]
[1780422382577,44.74,67374.93,7.9,0.29271,0.00017,15.30257]
[1780422382869,44.74,67372.74,7.9,0.29233,0.00017,15.29279]
[1780422382885,44.74,67372.74,7.9,0.29233,0.00017,15.29279]
[1780422383349,44.74,67372.74,7.9,0.29233,0.00017,15.29279]
[1780422383380,44.74,67372.74,7.9,0.29233,0.00017,15.29279]
[1780422383435,44.74,67367.23,7.9,0.29138,0.00017,15.26835]
[1780422386291,44.74,67364.14,7.9,0.29084,0.00017,15.2546]
[1780422386452,44.74,67364.14,7.9,0.29084,0.00017,15.2546]
[1780422386614,44.74,67364.14,7.9,0.29084,0.00017,15.2546]
[1780422386652,44.74,67364.14,7.9,0.29084,0.00017,15.2546]
[1780422386759,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422386869,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422386906,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422387006,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422387052,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422387247,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422387360,44.74,67365.27,7.9,0.29104,0.00017,15.2596]
[1780422387461,44.74,67375.57,7.9,0.29282,0.00017,15.30533]
[1780422387863,44.74,67381.24,7.9,0.2938,0.00017,15.33033]
[1780422391817,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422391951,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392036,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392165,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392229,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392626,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392696,44.74,67382.09,7.9,0.29391,0.00017,15.32994]
[1780422392742,44.74,67379.48,7.9,0.29346,0.00017,15.31837]
[1780422392896,44.74,67379.48,7.9,0.29346,0.00017,15.31837]
[1780422392941,44.74,67379.48,7.9,0.29346,0.00017,15.31837]
[1780422393726,44.74,67372.82,7.9,0.29231,0.00017,15.28892]
[1780422394085,44.74,67372.82,7.9,0.29231,0.00017,15.28892]
[1780422394184,44.74,67372.82,7.9,0.29231,0.00017,15.28892]
[1780422395017,44.74,67369.04,7.9,0.29165,0.00017,15.27214]
[1780422395182,44.74,67369.04,7.9,0.29165,0.00017,15.27214]
[1780422398463,44.74,67365.87,7.9,0.2911,0.00017,15.25802]
[1780422398641,44.74,67365.87,7.9,0.2911,0.00017,15.25802]
[1780422402337,44.74,67366.06,7.9,0.29113,0.00017,15.25876]
[1780422403758,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422403924,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422403961,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422404013,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422404045,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422404111,44.74,67366.26,7.9,0.29116,0.00017,15.25961]
[1780422404339,44.74,67373.73,7.9,0.29245,0.00017,15.2927]
[1780422404988,44.74,67382.95,7.9,0.29405,0.00017,15.33346]
[1780422406559,44.74,67382.95,7.9,0.29405,0.00017,15.33346]
[1780422406621,44.74,67382.95,7.9,0.29405,0.00017,15.33346]
[1780422407841,44.74,67380.76,7.9,0.29368,0.00017,15.32399]
[1780422408586,44.74,67380.76,7.9,0.29368,0.00017,15.32399]
[1780422414051,44.75,67375.52,7.9,0.29279,0.00017,15.30137]
[1780422418333,44.75,67376.0,7.9,0.29289,0.00017,15.30385]
[1780422419037,44.75,67375.9,7.9,0.29288,0.00017,15.3035]
[1780422420521,44.75,67377.25,7.9,0.29311,0.00017,15.30946]
[1780422423401,44.75,67377.7,7.9,0.29318,0.00017,15.31124]
[1780422424307,44.75,67377.61,7.9,0.29316,0.00017,15.31071]
[1780422424364,44.75,67377.61,7.9,0.29316,0.00017,15.31071]
[1780422424421,44.75,67377.61,7.9,0.29316,0.00017,15.31071]
[1780422424589,44.75,67377.61,7.9,0.29316,0.00017,15.31071]
[1780422424700,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422424771,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422424938,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422424981,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422425100,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422425310,44.75,67377.66,7.9,0.29316,0.00017,15.31086]
[1780422425409,44.75,67386.19,7.9,0.29465,0.00017,15.34854]
[1780422426135,44.75,67392.49,7.9,0.29574,0.00017,15.37614]
[1780422427801,44.75,67393.12,7.9,0.29585,0.00017,15.37901]
[1780422433448,44.76,67393.48,7.9,0.29593,0.00017,15.38106]
[1780422433569,44.76,67393.56,7.9,0.29595,0.00017,15.3815]
[1780422434816,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422434838,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422434905,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422435119,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422435211,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422435749,44.76,67389.39,7.9,0.29523,0.00017,15.36336]
[1780422435767,44.76,67376.96,7.9,0.29308,0.00017,15.30877]
[1780422435877,44.76,67376.96,7.9,0.29308,0.00017,15.30877]
[1780422436118,44.76,67376.96,7.9,0.29308,0.00017,15.30877]
[1780422436530,44.76,67376.96,7.9,0.29308,0.00017,15.30877]
[1780422436760,44.76,67376.96,7.9,0.29308,0.00017,15.30877]
[1780422436663,44.76,67369.79,7.9,0.29184,0.00017,15.277]
[1780422437338,44.76,67369.79,7.9,0.29184,0.00017,15.277]
[1780422437346,44.76,67369.79,7.9,0.29184,0.00017,15.277]
[1780422437750,44.76,67369.79,7.9,0.29184,0.00017,15.277]
[1780422438505,44.76,67374.22,7.9,0.29261,0.00017,15.29671]
[1780422438661,44.76,67380.64,7.9,0.29373,0.00017,15.32512]
[1780422439616,44.76,67380.64,7.9,0.29373,0.00017,15.32512]
[1780422439628,44.76,67380.64,7.9,0.29373,0.00017,15.32512]
[1780422440237,44.76,67382.62,7.9,0.29407,0.00017,15.33389]
[1780422441185,44.76,67379.4,7.9,0.29352,0.00017,15.31978]
[1780422441621,44.76,67379.4,7.9,0.29352,0.00017,15.31978]
[1780422441735,44.76,67379.4,7.9,0.29352,0.00017,15.31978]
[1780422441817,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422441944,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422442111,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422442262,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422442447,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422442525,44.76,67378.39,7.9,0.29334,0.00017,15.31525]
[1780422443162,44.76,67380.97,7.9,0.29379,0.00017,15.32669]
[1780422443186,44.76,67380.97,7.9,0.29379,0.00017,15.32669]
[1780422444406,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422444823,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422444826,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422445128,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422445240,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422445529,44.76,67369.37,7.9,0.29178,0.00017,15.27531]
[1780422445819,44.76,67365.14,7.9,0.29105,0.00017,15.25651]
[1780422445926,44.76,67365.14,7.9,0.29105,0.00017,15.25651]
[1780422446523,44.76,67358.54,7.9,0.28991,0.00017,15.22711]
[1780422446889,44.76,67358.54,7.9,0.28991,0.00017,15.22711]
[1780422448471,44.76,67358.47,7.9,0.2899,0.00017,15.2268]
[1780422448534,44.76,67358.47,7.9,0.2899,0.00017,15.2268]
[1780422448617,44.76,67358.47,7.9,0.2899,0.00017,15.2268]
[1780422449345,44.76,67354.09,7.9,0.28915,0.00017,15.20725]
[1780422449907,44.76,67349.65,7.9,0.28839,0.00017,15.1874]
[1780422450538,44.76,67349.65,7.9,0.28839,0.00017,15.1874]
[1780422452557,44.76,67348.58,7.9,0.28816,0.00017,15.17829]
[1780422454686,44.76,67354.92,7.9,0.28925,0.00017,15.20676]
[1780422455530,44.76,67358.27,7.9,0.28983,0.00017,15.22173]
[1780422455799,44.76,67359.96,7.9,0.29012,0.00017,15.22927]
[1780422458238,44.76,67359.25,7.9,0.29,0.00017,15.2261]
[1780422459105,44.76,67360.91,7.9,0.29028,0.00017,15.23349]
[1780422462321,44.76,67363.3,7.9,0.29069,0.00017,15.24409]
[1780422462389,44.76,67363.3,7.9,0.29069,0.00017,15.24409]
[1780422465417,44.76,67363.74,7.9,0.29077,0.00017,15.24599]
[1780422467081,44.76,67365.65,7.9,0.29109,0.00017,15.25443]
[1780422467081,44.76,67365.65,7.9,0.29109,0.00017,15.25443]
[1780422470218,44.76,67365.52,7.9,0.29107,0.00017,15.2538]
[1780422470284,44.76,67365.52,7.9,0.29107,0.00017,15.2538]
[1780422470591,44.76,67365.52,7.9,0.29107,0.00017,15.2538]
[1780422472267,44.76,67371.1,7.9,0.29203,0.00017,15.27845]
[1780422472463,44.76,67374.71,7.9,0.29265,0.00017,15.29437]
[1780422473768,44.76,67374.71,7.9,0.29265,0.00017,15.29437]
[1780422473771,44.76,67376.47,7.9,0.29296,0.00017,15.30231]
[1780422477575,44.76,67376.33,7.9,0.29293,0.00017,15.30148]
[1780422480428,44.75,67376.88,7.9,0.29301,0.00017,15.3037]
[1780422480471,44.75,67376.88,7.9,0.29301,0.00017,15.3037]
[1780422480751,44.75,67376.88,7.9,0.29301,0.00017,15.3037]
[1780422480811,44.75,67380.41,7.9,0.29362,0.00017,15.31919]
[1780422481023,44.75,67380.41,7.9,0.29362,0.00017,15.31919]
[1780422481526,44.75,67380.17,7.9,0.29358,0.00017,15.31817]
[1780422482027,44.75,67380.17,7.9,0.29358,0.00017,15.31817]
[1780422482122,44.75,67380.17,7.9,0.29358,0.00017,15.31817]
[1780422482134,44.75,67380.17,7.9,0.29358,0.00017,15.31817]
[1780422482366,44.75,67380.17,7.9,0.29358,0.00017,15.31817]
[1780422483651,44.75,67368.88,7.9,0.29163,0.00017,15.26812]
[1780422484513,44.75,67368.88,7.9,0.29163,0.00017,15.26812]
[1780422485633,44.75,67366.54,7.9,0.29122,0.00017,15.2577]
[1780422485640,44.75,67366.54,7.9,0.29122,0.00017,15.2577]
[1780422488443,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422488477,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422488522,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422488581,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422488622,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422488654,44.75,67361.06,7.9,0.29027,0.00017,15.23327]
[1780422489463,44.75,67359.12,7.9,0.28994,0.00017,15.22461]
[1780422489611,44.75,67359.12,7.9,0.28994,0.00017,15.22461]
[1780422489713,44.75,67352.31,7.9,0.28877,0.00017,15.19419]
[1780422490868,44.75,67348.55,7.9,0.28813,0.00017,15.17737]
[1780422491324,44.75,67348.55,7.9,0.28813,0.00017,15.17737]
[1780422491813,44.75,67348.55,7.9,0.28813,0.00017,15.17737]
[1780422492854,44.75,67342.22,7.9,0.28705,0.00017,15.14902]
[1780422494172,44.75,67341.17,7.9,0.28687,0.00017,15.14437]
[1780422494497,44.75,67341.17,7.9,0.28687,0.00017,15.14437]
[1780422494568,44.75,67341.17,7.9,0.28687,0.00017,15.14437]
[1780422494626,44.75,67341.17,7.9,0.28687,0.00017,15.14437]
[1780422494810,44.75,67335.11,7.9,0.28584,0.00017,15.11706]
[1780422494876,44.75,67335.11,7.9,0.28584,0.00017,15.11706]
[1780422495994,44.75,67337.63,7.9,0.28627,0.00017,15.1285]
[1780422496066,44.75,67337.63,7.9,0.28627,0.00017,15.1285]
[1780422496703,44.75,67337.63,7.9,0.28627,0.00017,15.1285]
[1780422497153,44.75,67340.09,7.9,0.28669,0.00017,15.13965]
[1780422497801,44.75,67340.09,7.9,0.28669,0.00017,15.13965]
[1780422498351,44.76,67340.84,7.9,0.28682,0.00017,15.14307]
[1780422500382,44.76,67340.38,7.9,0.28675,0.00017,15.14108]
[1780422500642,44.76,67340.38,7.9,0.28675,0.00017,15.14108]
[1780422500942,44.76,67345.34,7.9,0.2876,0.00017,15.16344]
[1780422500947,44.76,67345.34,7.9,0.2876,0.00017,15.16344]
[1780422501072,44.76,67345.34,7.9,0.2876,0.00017,15.16344]
[1780422501227,44.76,67345.34,7.9,0.2876,0.00017,15.16344]
[1780422501547,44.76,67345.34,7.9,0.2876,0.00017,15.16344]
[1780422501675,44.76,67355.89,7.9,0.28941,0.00017,15.21079]
[1780422502071,44.76,67355.89,7.9,0.28941,0.00017,15.21079]
[1780422502288,44.76,67355.89,7.9,0.28941,0.00017,15.21079]
[1780422502678,44.76,67363.73,7.9,0.29076,0.00017,15.24575]
[1780422504274,44.76,67365.01,7.9,0.29098,0.00017,15.25143]
[1780422505231,44.76,67365.48,7.9,0.29106,0.00017,15.2535]
[1780422506181,44.76,67362.2,7.9,0.29049,0.00017,15.2389]
[1780422507162,44.76,67358.75,7.9,0.2899,0.00017,15.22353]
[1780422507714,44.76,67351.4,7.9,0.28864,0.00017,15.19069]
[1780422507990,44.76,67351.4,7.9,0.28864,0.00017,15.19069]
[1780422508146,44.76,67351.4,7.9,0.28864,0.00017,15.19069]
[1780422508516,44.76,67351.4,7.9,0.28864,0.00017,15.19069]
[1780422508537,44.76,67351.4,7.9,0.28864,0.00017,15.19069]
[1780422509531,44.76,67349.94,7.9,0.28839,0.00017,15.18419]
[1780422509545,44.76,67349.94,7.9,0.28839,0.00017,15.18419]
[1780422509601,44.76,67349.94,7.9,0.28839,0.00017,15.18419]
[1780422509771,44.76,67349.94,7.9,0.28839,0.00017,15.18419]
[1780422509827,44.76,67349.94,7.9,0.28839,0.00017,15.18419]
[1780422509728,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422509853,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422509879,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422510043,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422510562,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422510832,44.76,67339.76,7.9,0.28665,0.00017,15.13847]
[1780422510838,44.76,67325.64,7.9,0.28424,0.00017,15.0746]
[1780422510971,44.76,67325.64,7.9,0.28424,0.00017,15.0746]
[1780422511511,44.76,67325.64,7.9,0.28424,0.00017,15.0746]
[1780422511598,44.76,67325.64,7.9,0.28424,0.00017,15.0746]
[1780422511611,44.76,67325.64,7.9,0.28424,0.00017,15.0746]
[1780422511974,44.76,67324.28,7.9,0.28397,0.00017,15.06411]
[1780422513064,44.76,67327.45,7.9,0.28451,0.00017,15.07863]
[1780422513937,44.76,67328.33,7.9,0.28467,0.00017,15.08272]
[1780422514087,44.76,67328.33,7.9,0.28467,0.00017,15.08272]
[1780422514172,44.76,67328.33,7.9,0.28467,0.00017,15.08272]
[1780422515606,44.76,67333.01,7.9,0.28547,0.00017,15.10402]
[1780422515766,44.76,67333.01,7.9,0.28547,0.00017,15.10402]
[1780422516744,44.76,67332.24,7.9,0.28534,0.00017,15.10061]
[1780422519777,44.76,67332.11,7.9,0.28533,0.00017,15.10026]
[1780422521043,44.77,67333.25,7.9,0.28553,0.00017,15.10557]
[1780422525181,44.77,67334.73,7.9,0.28579,0.00017,15.11255]
[1780422526382,44.77,67332.54,7.9,0.28542,0.00017,15.1027]
[1780422526931,44.77,67330.06,7.9,0.285,0.00017,15.09155]
[1780422529385,44.77,67328.31,7.9,0.28471,0.00017,15.08378]
[1780422534613,44.77,67326.85,7.9,0.28447,0.00017,15.07754]
[1780422534735,44.77,67326.85,7.9,0.28447,0.00017,15.07754]
[1780422535728,44.78,67326.86,7.9,0.28448,0.00017,15.07779]
[1780422540894,44.78,67324.31,7.9,0.28407,0.00017,15.06675]
[1780422541683,44.78,67324.31,7.9,0.28407,0.00017,15.06675]
[1780422543938,44.78,67324.39,7.9,0.2841,0.00017,15.06756]
[1780422545548,44.78,67319.46,7.9,0.28326,0.00017,15.04513]
[1780422551192,44.79,67325.04,7.9,0.28424,0.00017,15.0713]
[1780422551539,44.79,67325.04,7.9,0.28424,0.00017,15.0713]
[1780422552337,44.79,67325.29,7.9,0.28429,0.00017,15.07264]
[1780422552804,44.79,67325.29,7.9,0.28429,0.00017,15.07264]
[1780422553051,44.79,67328.07,7.9,0.28477,0.00017,15.08534]
[1780422554031,44.79,67332.1,7.9,0.28546,0.00017,15.10359]
[1780422557338,44.8,67332.17,7.9,0.28548,0.00017,15.10412]
[1780422557544,44.8,67332.17,7.9,0.28548,0.00017,15.10412]
[1780422558051,44.8,67335.23,7.9,0.28601,0.00017,15.11807]
[1780422560030,44.8,67343.88,7.9,0.28749,0.00017,15.15707]
[1780422563960,44.8,67344.19,7.9,0.28754,0.00017,15.15849]
[1780422566875,44.8,67343.48,7.9,0.28742,0.00017,15.15534]
[1780422568759,44.8,67342.91,7.9,0.28733,0.00017,15.15282]
[1780422568945,44.8,67341.94,7.9,0.28716,0.00017,15.14847]
[1780422575187,44.8,67342.18,7.9,0.28716,0.00017,15.14534]
[1780422579591,44.8,67342.79,7.9,0.28727,0.00017,15.14815]
[1780422579854,44.8,67342.79,7.9,0.28727,0.00017,15.14815]
[1780422580075,44.8,67343.73,7.9,0.28743,0.00017,15.15238]
[1780422580469,44.8,67343.73,7.9,0.28743,0.00017,15.15238]
[1780422580572,44.8,67343.73,7.9,0.28743,0.00017,15.15238]
[1780422580617,44.8,67343.73,7.9,0.28743,0.00017,15.15238]
[1780422580706,44.8,67343.73,7.9,0.28743,0.00017,15.15238]
[1780422580807,44.8,67346.05,7.9,0.28783,0.00017,15.16285]
[1780422581229,44.8,67354.42,7.9,0.28927,0.00017,15.20032]
[1780422583743,44.8,67357.49,7.9,0.2898,0.00017,15.21402]
[1780422588949,44.8,67360.82,7.9,0.29036,0.00017,15.22879]
[1780422589048,44.8,67360.82,7.9,0.29036,0.00017,15.22879]
[1780422589087,44.8,67360.82,7.9,0.29036,0.00017,15.22879]
[1780422589234,44.8,67360.82,7.9,0.29036,0.00017,15.22879]
[1780422591012,44.8,67353.3,7.9,0.28907,0.00017,15.19525]
[1780422592962,44.8,67351.61,7.9,0.28878,0.00017,15.18774]
[1780422593230,44.8,67351.61,7.9,0.28878,0.00017,15.18774]
[1780422595230,44.8,67354.58,7.9,0.2893,0.00017,15.20106]
[1780422600950,44.8,67353.66,7.9,0.28914,0.00017,15.19703]
[1780422601102,44.8,67353.48,7.9,0.28911,0.00017,15.19624]
[1780422601823,44.8,67353.48,7.9,0.28911,0.00017,15.19624]
[1780422601859,44.8,67342.54,7.9,0.28724,0.00017,15.14725]
[1780422606865,44.8,67343.4,7.9,0.28739,0.00017,15.15131]
[1780422607100,44.8,67343.77,7.9,0.28746,0.00017,15.15304]
[1780422607129,44.8,67343.77,7.9,0.28746,0.00017,15.15304]
[1780422607154,44.8,67343.77,7.9,0.28746,0.00017,15.15304]
[1780422607171,44.8,67343.77,7.9,0.28746,0.00017,15.15304]
[1780422607709,44.81,67349.39,7.9,0.28843,0.00017,15.17836]
[1780422610514,44.81,67352.71,7.9,0.289,0.00017,15.19326]
[1780422615303,44.81,67355.62,7.9,0.2895,0.00017,15.20633]
[1780422615798,44.81,67355.62,7.9,0.2895,0.00017,15.20633]
[1780422618794,44.81,67357.48,7.9,0.28982,0.00017,15.21464]
[1780422618932,44.81,67357.48,7.9,0.28982,0.00017,15.21464]
[1780422619255,44.81,67357.78,7.9,0.28987,0.00017,15.21598]
[1780422624120,44.81,67358.31,7.9,0.28996,0.00017,15.21833]
[1780422624128,44.81,67358.31,7.9,0.28996,0.00017,15.21833]
[1780422624564,44.81,67358.31,7.9,0.28996,0.00017,15.21833]
[1780422624988,44.81,67354.58,7.9,0.28932,0.00017,15.2017]
[1780422627947,44.81,67352.38,7.9,0.28895,0.00017,15.1919]
[1780422628245,44.81,67353.7,7.9,0.28917,0.00017,15.19782]
[1780422633432,44.81,67355.25,7.9,0.2894,0.00017,15.20041]
[1780422638331,44.81,67354.26,7.9,0.28923,0.00017,15.19607]
[1780422640510,44.81,67354.32,7.9,0.28924,0.00017,15.19637]
[1780422640771,44.81,67354.32,7.9,0.28924,0.00017,15.19637]
[1780422640888,44.81,67354.32,7.9,0.28924,0.00017,15.19637]
[1780422641510,44.81,67354.22,7.9,0.28923,0.00017,15.19594]
[1780422641577,44.81,67354.22,7.9,0.28923,0.00017,15.19594]
[1780422641678,44.81,67359.55,7.9,0.29014,0.00017,15.21972]
[1780422642216,44.81,67359.55,7.9,0.29014,0.00017,15.21972]
[1780422642258,44.81,67359.55,7.9,0.29014,0.00017,15.21972]
[1780422642985,44.81,67359.55,7.9,0.29014,0.00017,15.21972]
[1780422643512,44.81,67357.78,7.9,0.28984,0.00017,15.21183]
[1780422643583,44.81,67357.78,7.9,0.28984,0.00017,15.21183]
[1780422643825,44.81,67357.78,7.9,0.28984,0.00017,15.21183]
[1780422643955,44.81,67350.37,7.9,0.28857,0.00017,15.17875]
[1780422644304,44.81,67350.37,7.9,0.28857,0.00017,15.17875]
[1780422644341,44.81,67350.37,7.9,0.28857,0.00017,15.17875]
[1780422644672,44.81,67350.37,7.9,0.28857,0.00017,15.17875]
[1780422644691,44.81,67350.37,7.9,0.28857,0.00017,15.17875]
[1780422645678,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646117,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646135,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646147,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646157,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646284,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646490,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646559,44.81,67335.99,7.9,0.28611,0.00017,15.11423]
[1780422646958,44.81,67321.15,7.9,0.28358,0.00017,15.04705]
[1780422647471,44.81,67321.15,7.9,0.28358,0.00017,15.04705]
[1780422647905,44.81,67321.15,7.9,0.28358,0.00017,15.04705]
[1780422647945,44.81,67321.15,7.9,0.28358,0.00017,15.04705]
[1780422647699,44.81,67302.06,7.9,0.28035,0.00017,14.95988]
[1780422648064,44.81,67302.06,7.9,0.28035,0.00017,14.95988]
[1780422648111,44.81,67302.06,7.9,0.28035,0.00017,14.95988]
[1780422648428,44.81,67302.06,7.9,0.28035,0.00017,14.95988]
[1780422648662,44.81,67302.06,7.9,0.28035,0.00017,14.95988]
[1780422648873,44.81,67299.04,7.9,0.27984,0.00017,14.94609]
[1780422649404,44.81,67299.04,7.9,0.27984,0.00017,14.94609]
[1780422649461,44.81,67299.04,7.9,0.27984,0.00017,14.94609]
[1780422649524,44.81,67299.04,7.9,0.27984,0.00017,14.94609]
[1780422649607,44.81,67299.04,7.9,0.27984,0.00017,14.94609]
[1780422650205,44.81,67298.52,7.9,0.27976,0.00017,14.9438]
[1780422651090,44.81,67299.45,7.9,0.27992,0.00017,14.94819]
[1780422651378,44.81,67299.45,7.9,0.27992,0.00017,14.94819]
[1780422651700,44.81,67299.45,7.9,0.27992,0.00017,14.94819]
[1780422653868,44.82,67299.78,7.9,0.27998,0.00017,14.9499]
[1780422655013,44.82,67299.25,7.9,0.2799,0.00017,14.94767]
[1780422656061,44.82,67299.51,7.9,0.27995,0.00017,14.94897]
[1780422656761,44.82,67299.47,7.9,0.27995,0.00017,14.94894]
[1780422659524,44.82,67299.27,7.9,0.27992,0.00017,14.94833]
[1780422660602,44.82,67295.68,7.9,0.27932,0.00017,14.93196]
[1780422660660,44.82,67295.68,7.9,0.27932,0.00017,14.93196]
[1780422661152,44.82,67293.2,7.9,0.2789,0.00017,14.92052]
[1780422661817,44.83,67300.32,7.9,0.28012,0.00017,14.95368]
[1780422662907,44.83,67300.32,7.9,0.28012,0.00017,14.95368]
[1780422663710,44.83,67300.87,7.9,0.28022,0.00017,14.95635]
[1780422663905,44.83,67300.87,7.9,0.28022,0.00017,14.95635]
[1780422664037,44.83,67300.02,7.9,0.28008,0.00017,14.9526]
[1780422664125,44.83,67300.02,7.9,0.28008,0.00017,14.9526]
[1780422665208,44.83,67300.27,7.9,0.28013,0.00017,14.9539]
[1780422665410,44.83,67300.27,7.9,0.28013,0.00017,14.9539]
[1780422665450,44.83,67300.27,7.9,0.28013,0.00017,14.9539]
[1780422667065,44.83,67304.07,7.9,0.28078,0.00017,14.97164]
[1780422667661,44.83,67304.07,7.9,0.28078,0.00017,14.97164]
[1780422667857,44.83,67312.35,7.9,0.28219,0.00017,15.00966]
[1780422668322,44.83,67312.35,7.9,0.28219,0.00017,15.00966]
[1780422668556,44.83,67312.35,7.9,0.28219,0.00017,15.00966]
[1780422668957,44.84,67306.52,7.9,0.28121,0.00017,14.98309]
[1780422669090,44.84,67306.52,7.9,0.28121,0.00017,14.98309]
[1780422669871,44.84,67301.5,7.9,0.28036,0.00017,14.96013]
[1780422670196,44.84,67301.5,7.9,0.28036,0.00017,14.96013]
[1780422671468,44.84,67300.42,7.9,0.28018,0.00017,14.95526]
[1780422671498,44.84,67300.42,7.9,0.28018,0.00017,14.95526]
[1780422671551,44.84,67300.42,7.9,0.28018,0.00017,14.95526]
[1780422671653,44.84,67300.42,7.9,0.28018,0.00017,14.95526]
[1780422671854,44.84,67300.42,7.9,0.28018,0.00017,14.95526]
[1780422671885,44.84,67303.76,7.9,0.28075,0.00017,14.97068]
[1780422672560,44.84,67303.76,7.9,0.28075,0.00017,14.97068]
[1780422672832,44.84,67303.76,7.9,0.28075,0.00017,14.97068]
[1780422673262,44.84,67305.56,7.9,0.28106,0.00017,14.97907]
[1780422678521,44.84,67309.28,7.9,0.28171,0.00017,14.99666]
[1780422681043,44.85,67311.45,7.9,0.28209,0.00017,15.00689]
[1780422681121,44.85,67311.45,7.9,0.28209,0.00017,15.00689]
[1780422681583,44.85,67311.45,7.9,0.28209,0.00017,15.00689]
[1780422681984,44.85,67311.45,7.9,0.28209,0.00017,15.00689]
[1780422684839,44.85,67308.72,7.9,0.28164,0.00017,14.9947]
[1780422685314,44.85,67311.1,7.9,0.28205,0.00017,15.00569]
[1780422685433,44.85,67311.1,7.9,0.28205,0.00017,15.00569]
[1780422688411,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422688442,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422688486,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422688492,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422688532,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422688853,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422689001,44.85,67319.65,7.9,0.28351,0.00017,15.04489]
[1780422689005,44.85,67326.87,7.9,0.28474,0.00017,15.07771]
[1780422689699,44.85,67326.87,7.9,0.28474,0.00017,15.07771]
[1780422690012,44.85,67332.45,7.9,0.28569,0.00017,15.10302]
[1780422690935,44.85,67332.45,7.9,0.28569,0.00017,15.10302]
[1780422691376,44.85,67332.02,7.9,0.28558,0.00017,15.09672]
[1780422693224,44.85,67332.52,7.9,0.28567,0.00017,15.0991]
[1780422694838,44.85,67331.69,7.9,0.28553,0.00017,15.09541]
[1780422695041,44.85,67331.69,7.9,0.28553,0.00017,15.09541]
[1780422695179,44.86,67332.42,7.9,0.28566,0.00017,15.09877]
[1780422695459,44.86,67332.42,7.9,0.28566,0.00017,15.09877]
[1780422696076,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422696127,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422696132,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422696227,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422696482,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422697049,44.86,67332.42,7.9,0.28566,0.00017,15.09883]
[1780422696784,44.86,67338.11,7.9,0.28663,0.00017,15.1245]
[1780422697087,44.86,67338.11,7.9,0.28663,0.00017,15.1245]
[1780422697384,44.86,67338.11,7.9,0.28663,0.00017,15.1245]
[1780422697501,44.86,67330.0,7.9,0.28525,0.00017,15.08793]
[1780422698442,44.86,67330.0,7.9,0.28525,0.00017,15.08793]
[1780422704492,44.86,67325.91,7.9,0.28457,0.00017,15.06997]
[1780422706887,44.86,67326.16,7.9,0.28462,0.00017,15.07128]
[1780422706967,44.86,67326.16,7.9,0.28462,0.00017,15.07128]
[1780422707057,44.86,67326.16,7.9,0.28462,0.00017,15.07128]
[1780422707188,44.86,67325.06,7.9,0.28444,0.00017,15.06649]
[1780422707228,44.86,67325.06,7.9,0.28444,0.00017,15.06649]
[1780422707764,44.86,67325.06,7.9,0.28444,0.00017,15.06649]
[1780422707953,44.86,67316.83,7.9,0.28305,0.00017,15.0292]
[1780422708320,44.86,67309.33,7.9,0.28177,0.00017,14.99499]
[1780422713768,44.87,67309.36,7.9,0.2818,0.00017,14.99562]
[1780422714206,44.87,67310.11,7.9,0.28193,0.00017,14.99927]
[1780422715099,44.87,67313.11,7.9,0.28244,0.00017,15.01296]
[1780422716039,44.87,67313.11,7.9,0.28244,0.00017,15.01296]
[1780422717217,44.87,67316.43,7.9,0.28302,0.00017,15.02836]
[1780422717673,44.87,67316.43,7.9,0.28302,0.00017,15.02836]
[1780422719209,44.87,67318.67,7.9,0.2834,0.00017,15.03862]
[1780422722193,44.88,67319.51,7.9,0.28356,0.00017,15.04273]
[1780422725353,44.88,67313.61,7.9,0.28256,0.00017,15.01608]
[1780422727600,44.88,67317.92,7.9,0.2833,0.00017,15.03589]
[1780422727675,44.88,67317.92,7.9,0.2833,0.00017,15.03589]
[1780422727690,44.88,67317.92,7.9,0.2833,0.00017,15.03589]
[1780422730567,44.88,67324.04,7.9,0.28435,0.00017,15.06387]
[1780422733013,44.88,67325.97,7.9,0.28468,0.00017,15.07271]
[1780422737544,44.89,67323.41,7.9,0.28426,0.00017,15.06144]
[1780422740082,44.89,67322.53,7.9,0.28411,0.00017,15.05751]
[1780422740282,44.89,67322.46,7.9,0.2841,0.00017,15.05726]
[1780422741483,44.89,67322.52,7.9,0.28411,0.00017,15.05759]
[1780422741554,44.89,67322.52,7.9,0.28411,0.00017,15.05759]
[1780422741813,44.89,67322.52,7.9,0.28411,0.00017,15.05759]
[1780422741853,44.89,67322.52,7.9,0.28411,0.00017,15.05759]
[1780422741912,44.89,67324.91,7.9,0.28453,0.00017,15.06854]
[1780422742782,44.89,67324.91,7.9,0.28453,0.00017,15.06854]
[1780422742815,44.89,67324.91,7.9,0.28453,0.00017,15.06854]
[1780422743053,44.89,67324.91,7.9,0.28453,0.00017,15.06854]
[1780422742860,44.89,67330.43,7.9,0.28547,0.00017,15.09357]
[1780422743626,44.89,67330.43,7.9,0.28547,0.00017,15.09357]
[1780422743716,44.89,67337.76,7.9,0.28672,0.00017,15.12663]
[1780422746102,44.89,67340.09,7.9,0.28712,0.00017,15.1371]
[1780422746122,44.89,67337.61,7.9,0.2867,0.00017,15.12599]
[1780422749960,44.89,67336.02,7.9,0.28643,0.00017,15.11898]
[1780422750557,44.89,67336.05,7.9,0.28644,0.00017,15.11922]
[1780422750616,44.89,67336.05,7.9,0.28644,0.00017,15.11922]
[1780422751491,44.89,67337.66,7.9,0.28671,0.00017,15.12646]
[1780422752474,44.89,67343.16,7.9,0.28761,0.00017,15.14681]
[1780422754522,44.89,67346.88,7.9,0.28825,0.00017,15.16347]
[1780422756280,44.89,67348.93,7.9,0.2886,0.00017,15.17263]
[1780422756402,44.89,67348.93,7.9,0.2886,0.00017,15.17263]
[1780422761516,44.89,67345.11,7.9,0.28795,0.00017,15.15559]
[1780422762757,44.89,67345.11,7.9,0.28795,0.00017,15.15559]
[1780422763904,44.89,67344.88,7.9,0.28791,0.00017,15.15457]
[1780422764223,44.89,67340.24,7.9,0.28712,0.00017,15.13378]
[1780422764545,44.89,67340.24,7.9,0.28712,0.00017,15.13378]
[1780422764718,44.89,67340.24,7.9,0.28712,0.00017,15.13378]
[1780422764800,44.89,67330.03,7.9,0.28538,0.00017,15.08786]
[1780422770579,44.9,67327.83,7.9,0.28502,0.00017,15.07834]
[1780422773108,44.9,67326.77,7.9,0.28484,0.00017,15.07363]
[1780422775888,44.9,67328.05,7.9,0.28507,0.00017,15.07968]
[1780422780889,44.9,67327.82,7.9,0.28505,0.00017,15.07906]
[1780422787002,44.91,67328.62,7.9,0.2852,0.00017,15.08309]
[1780422792736,44.91,67327.04,7.9,0.28496,0.00017,15.07668]
[1780422794295,44.91,67326.98,7.9,0.28495,0.00017,15.07649]
[1780422799784,44.92,67327.52,7.9,0.28506,0.00017,15.07944]
[1780422804820,44.92,67327.08,7.9,0.28501,0.00017,15.07788]
[1780422806614,44.92,67327.08,7.9,0.28501,0.00017,15.07788]
[1780422806618,44.92,67327.08,7.9,0.28501,0.00017,15.07788]
[1780422812887,44.93,67324.77,7.9,0.2846,0.00017,15.06381]
[1780422814312,44.93,67326.19,7.9,0.28485,0.00017,15.07032]
[1780422817707,44.93,67327.85,7.9,0.28514,0.00017,15.07809]
[1780422818137,44.93,67327.85,7.9,0.28514,0.00017,15.07809]
[1780422818143,44.93,67327.85,7.9,0.28514,0.00017,15.07809]
[1780422818173,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422818382,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422818795,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422818803,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422818813,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422818954,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422819002,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422819141,44.93,67334.5,7.9,0.28627,0.00017,15.10814]
[1780422819179,44.93,67345.29,7.9,0.28812,0.00017,15.15657]
[1780422819373,44.93,67345.29,7.9,0.28812,0.00017,15.15657]
[1780422819403,44.93,67345.29,7.9,0.28812,0.00017,15.15657]
[1780422819408,44.93,67345.29,7.9,0.28812,0.00017,15.15657]
[1780422819936,44.93,67351.24,7.9,0.28914,0.00017,15.18317]
[1780422820641,44.93,67351.24,7.9,0.28914,0.00017,15.18317]
[1780422821701,44.93,67355.91,7.9,0.28994,0.00017,15.20398]
[1780422821869,44.93,67355.91,7.9,0.28994,0.00017,15.20398]
[1780422822624,44.93,67357.03,7.9,0.29013,0.00017,15.20897]
[1780422822730,44.93,67357.03,7.9,0.29013,0.00017,15.20897]
[1780422823229,44.93,67360.95,7.9,0.29081,0.00017,15.22636]
[1780422823376,44.93,67360.95,7.9,0.29081,0.00017,15.22636]
[1780422827631,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422827787,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422827799,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422827949,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422828043,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422828082,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422828156,44.93,67360.73,7.9,0.29077,0.00017,15.22535]
[1780422828114,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422828206,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422828232,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422828243,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422828247,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422828252,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422829021,44.93,67368.05,7.9,0.29203,0.00017,15.25769]
[1780422829344,44.93,67372.14,7.9,0.29273,0.00017,15.27567]
[1780422829352,44.93,67372.14,7.9,0.29273,0.00017,15.27567]
[1780422829520,44.93,67372.14,7.9,0.29273,0.00017,15.27567]
[1780422829874,44.93,67372.14,7.9,0.29273,0.00017,15.27567]
[1780422830061,44.93,67372.14,7.9,0.29273,0.00017,15.27567]
[1780422830146,44.93,67379.98,7.9,0.29408,0.00017,15.31003]
[1780422831198,44.93,67384.13,7.9,0.29479,0.00017,15.32809]
[1780422832707,44.93,67381.8,7.9,0.29438,0.00017,15.3178]
[1780422836623,44.93,67381.97,7.9,0.2944,0.00017,15.31816]
[1780422837431,44.93,67384.98,7.9,0.29491,0.00017,15.33122]
[1780422837871,44.93,67384.98,7.9,0.29491,0.00017,15.33122]
[1780422838012,44.93,67384.98,7.9,0.29491,0.00017,15.33122]
[1780422838088,44.93,67384.98,7.9,0.29491,0.00017,15.33122]
[1780422838100,44.93,67384.98,7.9,0.29491,0.00017,15.33122]
[1780422838113,44.93,67389.57,7.9,0.2957,0.00017,15.35113]
[1780422838380,44.93,67389.57,7.9,0.2957,0.00017,15.35113]
[1780422838785,44.93,67389.57,7.9,0.2957,0.00017,15.35113]
[1780422839071,44.93,67394.04,7.9,0.29648,0.00017,15.37067]
[1780422839847,44.93,67394.04,7.9,0.29648,0.00017,15.37067]
[1780422840077,44.93,67393.79,7.9,0.29643,0.00017,15.36943]
[1780422840299,44.93,67393.79,7.9,0.29643,0.00017,15.36943]
[1780422840908,44.93,67393.79,7.9,0.29643,0.00017,15.36943]
[1780422840957,44.93,67393.79,7.9,0.29643,0.00017,15.36943]
[1780422841085,44.93,67394.89,7.9,0.29662,0.00017,15.37419]
[1780422844517,44.92,67396.87,7.9,0.29696,0.00017,15.38269]
[1780422845267,44.92,67401.01,7.9,0.29768,0.00017,15.40058]
[1780422845283,44.92,67401.01,7.9,0.29768,0.00017,15.40058]
[1780422845812,44.92,67401.01,7.9,0.29768,0.00017,15.40058]
[1780422846034,44.92,67401.01,7.9,0.29768,0.00017,15.40058]
[1780422846329,44.92,67406.07,7.9,0.29855,0.00017,15.42238]
[1780422846584,44.92,67406.07,7.9,0.29855,0.00017,15.42238]
[1780422846609,44.92,67406.07,7.9,0.29855,0.00017,15.42238]
[1780422846873,44.92,67406.07,7.9,0.29855,0.00017,15.42238]
[1780422847491,44.92,67406.49,7.9,0.29862,0.00017,15.42412]
[1780422848133,44.92,67406.49,7.9,0.29862,0.00017,15.42412]
[1780422849251,44.92,67405.71,7.9,0.29848,0.00017,15.42061]
[1780422850762,44.92,67405.18,7.9,0.29839,0.00017,15.41826]
[1780422853020,44.92,67405.74,7.9,0.29848,0.00017,15.42061]
[1780422854968,44.92,67406.1,7.9,0.29854,0.00017,15.42216]
[1780422857197,44.92,67395.08,7.9,0.29663,0.00017,15.37454]
[1780422858306,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858332,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858414,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858497,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858661,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858723,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858812,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422858982,44.92,67393.86,7.9,0.29642,0.00017,15.36928]
[1780422859211,44.92,67383.17,7.9,0.29457,0.00017,15.32262]
[1780422859227,44.92,67383.17,7.9,0.29457,0.00017,15.32262]
[1780422859231,44.92,67383.17,7.9,0.29457,0.00017,15.32262]
[1780422859317,44.92,67383.17,7.9,0.29457,0.00017,15.32262]
[1780422859675,44.92,67383.17,7.9,0.29457,0.00017,15.32262]
[1780422860218,44.92,67373.99,7.9,0.29298,0.00017,15.28227]
[1780422860486,44.92,67373.99,7.9,0.29298,0.00017,15.28227]
[1780422863608,44.92,67378.13,7.9,0.29369,0.00017,15.30031]
[1780422866124,44.92,67377.8,7.9,0.29363,0.00017,15.2987]
[1780422866402,44.91,67376.87,7.9,0.29346,0.00017,15.29446]
[1780422866842,44.91,67376.87,7.9,0.29346,0.00017,15.29446]
[1780422871287,44.91,67376.61,7.9,0.29336,0.00017,15.28857]
[1780422872631,44.91,67375.93,7.9,0.29324,0.00017,15.28558]
[1780422872723,44.91,67375.93,7.9,0.29324,0.00017,15.28558]
[1780422873360,44.91,67375.02,7.9,0.29308,0.00017,15.28151]
[1780422874536,44.91,67374.26,7.9,0.29295,0.00017,15.2781]
[1780422874606,44.91,67374.26,7.9,0.29295,0.00017,15.2781]
[1780422876507,44.91,67370.5,7.9,0.29229,0.00017,15.26137]
[1780422877114,44.91,67370.5,7.9,0.29229,0.00017,15.26137]
[1780422877210,44.91,67363.26,7.9,0.29105,0.00017,15.22936]
[1780422879444,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422879452,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422879782,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422879908,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422879976,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422880205,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422880212,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422880238,44.91,67361.12,7.9,0.29068,0.00017,15.21987]
[1780422880615,44.91,67359.96,7.9,0.29048,0.00017,15.21472]
[1780422880989,44.91,67359.96,7.9,0.29048,0.00017,15.21472]
[1780422881143,44.91,67349.78,7.9,0.28873,0.00017,15.16946]
[1780422881914,44.91,67349.78,7.9,0.28873,0.00017,15.16946]
[1780422884612,44.91,67349.72,7.9,0.28873,0.00017,15.16931]
[1780422884773,44.91,67349.72,7.9,0.28873,0.00017,15.16931]
[1780422885135,44.91,67349.62,7.9,0.28871,0.00017,15.16885]
[1780422890433,44.91,67351.47,7.9,0.28902,0.00017,15.17705]
[1780422891253,44.91,67351.47,7.9,0.28902,0.00017,15.17705]
[1780422891347,44.91,67351.47,7.9,0.28902,0.00017,15.17705]
[1780422891988,44.91,67351.47,7.9,0.28902,0.00017,15.17705]
[1780422893069,44.91,67352.72,7.9,0.28924,0.00017,15.18257]
[1780422893309,44.91,67352.93,7.9,0.28927,0.00017,15.18348]
[1780422895239,44.91,67353.29,7.9,0.28933,0.00017,15.18508]
[1780422898908,44.91,67351.6,7.9,0.28904,0.00017,15.17746]
[1780422905126,44.91,67351.91,7.9,0.28909,0.00017,15.17872]
[1780422905616,44.91,67351.9,7.9,0.28908,0.00017,15.17864]
[1780422905634,44.91,67351.9,7.9,0.28908,0.00017,15.17864]
[1780422905645,44.91,67351.9,7.9,0.28908,0.00017,15.17864]
[1780422905648,44.91,67351.9,7.9,0.28908,0.00017,15.17864]
[1780422905882,44.91,67351.9,7.9,0.28908,0.00017,15.17864]
[1780422906333,44.91,67351.08,7.9,0.28894,0.00017,15.17496]
[1780422907624,44.91,67347.64,7.9,0.28835,0.00017,15.15961]
[1780422907649,44.91,67347.64,7.9,0.28835,0.00017,15.15961]
[1780422908168,44.91,67347.64,7.9,0.28835,0.00017,15.15961]
[1780422908234,44.91,67347.64,7.9,0.28835,0.00017,15.15961]
[1780422908799,44.91,67345.42,7.9,0.28797,0.00017,15.14968]
[1780422908984,44.91,67337.84,7.9,0.28668,0.00017,15.11574]
[1780422909838,44.91,67337.84,7.9,0.28668,0.00017,15.11574]
[1780422910018,44.91,67332.22,7.9,0.28572,0.00017,15.09051]
[1780422914251,44.91,67332.08,7.9,0.28571,0.00017,15.09001]
[1780422915240,44.91,67327.83,7.9,0.28498,0.00017,15.0709]
[1780422915741,44.91,67327.49,7.9,0.28493,0.00017,15.06954]
[1780422915817,44.91,67327.49,7.9,0.28493,0.00017,15.06954]
[1780422920142,44.91,67325.87,7.9,0.28467,0.00017,15.06252]
[1780422920584,44.91,67325.9,7.9,0.28468,0.00017,15.06285]
[1780422920790,44.91,67325.9,7.9,0.28468,0.00017,15.06285]
[1780422922291,44.92,67333.11,7.9,0.28592,0.00017,15.09553]
[1780422922363,44.92,67333.11,7.9,0.28592,0.00017,15.09553]
[1780422922524,44.92,67333.11,7.9,0.28592,0.00017,15.09553]
[1780422922864,44.92,67332.97,7.9,0.28589,0.00017,15.0949]
[1780422923672,44.92,67332.97,7.9,0.28589,0.00017,15.0949]
[1780422923787,44.92,67332.97,7.9,0.28589,0.00017,15.0949]
[1780422923887,44.92,67332.97,7.9,0.28589,0.00017,15.0949]
[1780422924040,44.92,67332.97,7.9,0.28589,0.00017,15.0949]
[1780422924251,44.92,67331.69,7.9,0.28568,0.00017,15.08915]
[1780422924491,44.92,67331.69,7.9,0.28568,0.00017,15.08915]
[1780422924547,44.92,67331.69,7.9,0.28568,0.00017,15.08915]
[1780422924652,44.92,67331.69,7.9,0.28568,0.00017,15.08915]
[1780422924818,44.92,67338.97,7.9,0.28692,0.00017,15.1219]
[1780422925662,44.92,67338.97,7.9,0.28692,0.00017,15.1219]
[1780422928445,44.92,67336.1,7.9,0.28643,0.00017,15.10915]
[1780422928476,44.92,67336.1,7.9,0.28643,0.00017,15.10915]
[1780422928569,44.92,67336.1,7.9,0.28643,0.00017,15.10915]
[1780422930945,44.92,67338.77,7.9,0.28689,0.00017,15.12124]
[1780422932221,44.92,67340.51,7.9,0.28715,0.00017,15.12472]
[1780422935323,44.92,67341.61,7.9,0.28734,0.00017,15.12973]
[1780422935349,44.92,67341.61,7.9,0.28734,0.00017,15.12973]
[1780422935349,44.92,67341.61,7.9,0.28734,0.00017,15.12973]
[1780422935370,44.92,67341.61,7.9,0.28734,0.00017,15.12973]
[1780422935423,44.92,67341.61,7.9,0.28734,0.00017,15.12973]
[1780422937506,44.92,67347.78,7.9,0.2884,0.00017,15.1574]
[1780422939655,44.92,67351.29,7.9,0.289,0.00017,15.17305]
[1780422939791,44.92,67351.29,7.9,0.289,0.00017,15.17305]
[1780422939802,44.92,67351.29,7.9,0.289,0.00017,15.17305]
[1780422939910,44.92,67351.29,7.9,0.289,0.00017,15.17305]
[1780422940180,44.92,67351.71,7.9,0.28907,0.00017,15.1749]
[1780422940726,44.92,67351.71,7.9,0.28907,0.00017,15.1749]
[1780422940837,44.92,67352.08,7.9,0.28913,0.00017,15.17655]
[1780422941641,44.92,67352.08,7.9,0.28913,0.00017,15.17655]
[1780422941691,44.92,67352.08,7.9,0.28913,0.00017,15.17655]
[1780422942001,44.92,67352.08,7.9,0.28913,0.00017,15.17655]
[1780422942908,44.92,67353.9,7.9,0.28944,0.00017,15.18461]
[1780422942957,44.92,67361.54,7.9,0.29075,0.00017,15.21851]
[1780422944664,44.92,67361.62,7.9,0.29077,0.00017,15.21886]
[1780422944865,44.92,67360.86,7.9,0.29063,0.00017,15.21544]
[1780422946240,44.92,67360.86,7.9,0.29063,0.00017,15.21544]
[1780422946248,44.92,67360.86,7.9,0.29063,0.00017,15.21544]
[1780422948529,44.92,67351.67,7.9,0.28906,0.00017,15.17458]
[1780422948704,44.92,67351.67,7.9,0.28906,0.00017,15.17458]
[1780422948733,44.92,67351.67,7.9,0.28906,0.00017,15.17458]
[1780422950864,44.92,67344.95,7.9,0.28791,0.00017,15.14468]
[1780422950890,44.92,67344.95,7.9,0.28791,0.00017,15.14468]
[1780422951495,44.92,67343.79,7.9,0.28771,0.00017,15.13954]
[1780422953866,44.92,67344.7,7.9,0.28788,0.00017,15.14374]
[1780422954253,44.92,67344.7,7.9,0.28788,0.00017,15.14374]
[1780422954952,44.92,67346.99,7.9,0.28827,0.00017,15.15404]
[1780422955269,44.92,67346.99,7.9,0.28827,0.00017,15.15404]
[1780422956485,44.92,67352.52,7.9,0.28922,0.00017,15.17879]
[1780422957488,44.92,67352.63,7.9,0.28924,0.00017,15.1793]
[1780422957629,44.92,67352.63,7.9,0.28924,0.00017,15.1793]
[1780422960469,44.92,67356.43,7.9,0.28989,0.00017,15.19625]
[1780422961785,44.92,67356.5,7.9,0.28991,0.00017,15.19656]
[1780422962608,44.92,67356.47,7.9,0.2899,0.00017,15.19644]
[1780422962849,44.92,67356.47,7.9,0.2899,0.00017,15.19644]
[1780422964850,44.92,67356.64,7.9,0.28993,0.00017,15.19718]
[1780422965753,44.92,67356.65,7.9,0.28993,0.00017,15.1972]
[1780422965768,44.92,67356.65,7.9,0.28993,0.00017,15.1972]
[1780422965853,44.92,67356.65,7.9,0.28993,0.00017,15.1972]
[1780422967136,44.92,67358.41,7.9,0.29023,0.00017,15.205]
[1780422967250,44.92,67358.41,7.9,0.29023,0.00017,15.205]
[1780422968142,44.92,67362.28,7.9,0.2909,0.00017,15.22216]
[1780422968412,44.92,67364.35,7.9,0.29125,0.00017,15.2313]
[1780422968520,44.92,67364.35,7.9,0.29125,0.00017,15.2313]
[1780422971593,44.92,67362.3,7.9,0.2909,0.00017,15.22216]
[1780422971847,44.92,67362.3,7.9,0.2909,0.00017,15.22216]
[1780422972242,44.92,67362.3,7.9,0.2909,0.00017,15.22216]
[1780422972699,44.92,67363.19,7.9,0.29105,0.00017,15.22608]
[1780422973023,44.92,67363.19,7.9,0.29105,0.00017,15.22608]
[1780422973069,44.92,67363.19,7.9,0.29105,0.00017,15.22608]
[1780422973078,44.92,67363.19,7.9,0.29105,0.00017,15.22608]
[1780422973442,44.92,67363.21,7.9,0.29105,0.00017,15.22614]
[1780422975065,44.92,67363.28,7.9,0.29106,0.00017,15.22643]
[1780422976229,44.92,67362.88,7.9,0.29099,0.00017,15.22464]
[1780422980407,44.92,67364.58,7.9,0.29128,0.00017,15.23203]
[1780422980722,44.92,67364.58,7.9,0.29128,0.00017,15.23203]
[1780422981895,44.92,67365.02,7.9,0.29135,0.00017,15.23394]
[1780422983764,44.92,67369.73,7.9,0.29216,0.00017,15.25467]
[1780422983802,44.92,67369.73,7.9,0.29216,0.00017,15.25467]
[1780422985829,44.92,67371.31,7.9,0.29243,0.00017,15.26153]
[1780422986369,44.92,67370.65,7.9,0.29231,0.00017,15.25856]
[1780422986413,44.92,67370.65,7.9,0.29231,0.00017,15.25856]
[1780422986436,44.92,67370.65,7.9,0.29231,0.00017,15.25856]
[1780422986465,44.92,67370.65,7.9,0.29231,0.00017,15.25856]
[1780422988407,44.92,67364.49,7.9,0.29125,0.00017,15.23126]
[1780422988496,44.92,67364.49,7.9,0.29125,0.00017,15.23126]
[1780422988934,44.92,67364.49,7.9,0.29125,0.00017,15.23126]
[1780422989040,44.92,67364.49,7.9,0.29125,0.00017,15.23126]
[1780422994106,44.91,67366.37,7.9,0.29152,0.00017,15.23502]
[1780422994267,44.91,67366.37,7.9,0.29152,0.00017,15.23502]
[1780422995057,44.91,67364.79,7.9,0.29125,0.00017,15.228]
[1780423000110,44.91,67367.07,7.9,0.29163,0.00017,15.23794]
[1780423003117,44.91,67367.69,7.9,0.29174,0.00017,15.24058]
[1780423007599,44.91,67368.25,7.9,0.29183,0.00017,15.24287]
[1780423007824,44.91,67368.25,7.9,0.29183,0.00017,15.24287]
[1780423013348,44.91,67371.08,7.9,0.2923,0.00017,15.2551]
[1780423014075,44.91,67371.08,7.9,0.2923,0.00017,15.2551]
[1780423014622,44.91,67371.07,7.9,0.2923,0.00017,15.255]
[1780423015004,44.91,67371.07,7.9,0.2923,0.00017,15.255]
[1780423016301,44.91,67371.4,7.9,0.29235,0.00017,15.25641]
[1780423016728,44.91,67368.72,7.9,0.29189,0.00017,15.24454]
[1780423016754,44.91,67368.72,7.9,0.29189,0.00017,15.24454]
[1780423016760,44.91,67368.72,7.9,0.29189,0.00017,15.24454]
[1780423016891,44.91,67368.72,7.9,0.29189,0.00017,15.24454]
[1780423017376,44.91,67362.01,7.9,0.29073,0.00017,15.21482]
[1780423017606,44.91,67362.01,7.9,0.29073,0.00017,15.21482]
[1780423019232,44.91,67362.01,7.9,0.29073,0.00017,15.21482]
[1780423019333,44.91,67357.56,7.9,0.28997,0.00017,15.19497]
[1780423024425,44.9,67355.83,7.9,0.28966,0.00017,15.1871]
[1780423028432,44.9,67356.48,7.9,0.28977,0.00017,15.18989]
[1780423028854,44.9,67356.48,7.9,0.28977,0.00017,15.18989]
[1780423028950,44.9,67355.8,7.9,0.28965,0.00017,15.18683]
[1780423030098,44.9,67363.41,7.9,0.29096,0.00017,15.22058]
[1780423030992,44.9,67363.41,7.9,0.29096,0.00017,15.22058]
[1780423032791,44.9,67368.07,7.9,0.29176,0.00017,15.24116]
[1780423034708,44.9,67368.26,7.9,0.29179,0.00017,15.24193]
[1780423034956,44.9,67368.26,7.9,0.29179,0.00017,15.24193]
[1780423035135,44.9,67368.26,7.9,0.29179,0.00017,15.24193]
[1780423035154,44.9,67368.26,7.9,0.29179,0.00017,15.24193]
[1780423035968,44.9,67368.54,7.9,0.29183,0.00017,15.24309]
[1780423036108,44.9,67368.54,7.9,0.29183,0.00017,15.24309]
[1780423036131,44.9,67368.54,7.9,0.29183,0.00017,15.24309]
[1780423036157,44.9,67368.54,7.9,0.29183,0.00017,15.24309]
[1780423036307,44.9,67368.54,7.9,0.29183,0.00017,15.24309]
[1780423036441,44.9,67372.94,7.9,0.29259,0.00017,15.26245]
[1780423036576,44.9,67372.94,7.9,0.29259,0.00017,15.26245]
[1780423036657,44.9,67372.94,7.9,0.29259,0.00017,15.26245]
[1780423036843,44.9,67372.94,7.9,0.29259,0.00017,15.26245]
[1780423037374,44.9,67372.94,7.9,0.29259,0.00017,15.26245]
[1780423037070,44.9,67379.55,7.9,0.29373,0.00017,15.29142]
[1780423037438,44.9,67379.55,7.9,0.29373,0.00017,15.29142]
[1780423037455,44.9,67379.55,7.9,0.29373,0.00017,15.29142]
[1780423037555,44.9,67379.55,7.9,0.29373,0.00017,15.29142]
[1780423038064,44.9,67379.55,7.9,0.29373,0.00017,15.29142]
[1780423039485,44.9,67378.87,7.9,0.29361,0.00017,15.28836]
[1780423039883,44.9,67378.87,7.9,0.29361,0.00017,15.28836]
[1780423040911,44.9,67380.15,7.9,0.29382,0.00017,15.2939]
[1780423043194,44.9,67384.83,7.9,0.29462,0.00017,15.31422]
[1780423045829,44.89,67387.69,7.9,0.29511,0.00017,15.32639]
[1780423046039,44.89,67387.69,7.9,0.29511,0.00017,15.32639]
[1780423046555,44.89,67385.87,7.9,0.29478,0.00017,15.31822]
[1780423046791,44.89,67385.87,7.9,0.29478,0.00017,15.31822]
[1780423048129,44.89,67387.0,7.9,0.29498,0.00017,15.32316]
[1780423048342,44.89,67387.0,7.9,0.29498,0.00017,15.32316]
[1780423049593,44.89,67391.53,7.9,0.29575,0.00017,15.34276]
[1780423050302,44.89,67391.53,7.9,0.29575,0.00017,15.34276]
[1780423050726,44.89,67391.34,7.9,0.29571,0.00017,15.34174]
[1780423051940,44.89,67391.97,7.9,0.29582,0.00017,15.34449]
[1780423054363,44.89,67389.84,7.9,0.2954,0.00017,15.33056]
[1780423055085,44.88,67390.15,7.9,0.29545,0.00017,15.3318]
[1780423055106,44.88,67390.15,7.9,0.29545,0.00017,15.3318]
[1780423055144,44.88,67390.15,7.9,0.29545,0.00017,15.3318]
[1780423055247,44.88,67390.15,7.9,0.29545,0.00017,15.3318]
[1780423056254,44.88,67382.83,7.9,0.29417,0.00017,15.29946]
[1780423057131,44.88,67377.21,7.9,0.29319,0.00017,15.27471]
[1780423058104,44.88,67377.21,7.9,0.29319,0.00017,15.27471]
[1780423058462,44.88,67375.1,7.9,0.29283,0.00017,15.26537]
[1780423059116,44.88,67375.1,7.9,0.29283,0.00017,15.26537]
[1780423061078,44.88,67370.55,7.9,0.29204,0.00017,15.24522]
[1780423063529,44.88,67370.98,7.9,0.29211,0.00017,15.24704]
[1780423068737,44.88,67371.57,7.9,0.2922,0.00017,15.24936]
[1780423073772,44.87,67372.01,7.9,0.29227,0.00017,15.25107]
[1780423078807,44.87,67374.58,7.9,0.2927,0.00017,15.26215]
[1780423081529,44.87,67371.67,7.9,0.29219,0.00017,15.24922]
[1780423086258,44.87,67372.11,7.9,0.29226,0.00017,15.25102]
[1780423086609,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423086961,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423086988,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087017,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087068,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087120,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087181,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087345,44.87,67372.07,7.9,0.29225,0.00017,15.2507]
[1780423087583,44.87,67372.75,7.9,0.29237,0.00017,15.25365]
[1780423087682,44.87,67372.75,7.9,0.29237,0.00017,15.25365]
[1780423088141,44.87,67372.75,7.9,0.29237,0.00017,15.25365]
[1780423088228,44.87,67384.83,7.9,0.29445,0.00017,15.30678]
[1780423089062,44.87,67384.83,7.9,0.29445,0.00017,15.30678]
[1780423089158,44.87,67388.52,7.9,0.29509,0.00017,15.32295]
[1780423089492,44.87,67388.52,7.9,0.29509,0.00017,15.32295]
[1780423089748,44.87,67388.52,7.9,0.29509,0.00017,15.32295]
[1780423089981,44.87,67388.52,7.9,0.29509,0.00017,15.32295]
[1780423090075,44.87,67387.4,7.9,0.2949,0.00017,15.31805]
[1780423095440,44.87,67389.17,7.9,0.29522,0.00017,15.3261]
[1780423095683,44.87,67390.94,7.9,0.29553,0.00017,15.334]
[1780423097092,44.87,67391.1,7.9,0.29556,0.00017,15.33479]
[1780423097325,44.87,67391.1,7.9,0.29556,0.00017,15.33479]
[1780423099003,44.87,67390.99,7.9,0.29555,0.00017,15.33446]
[1780423099085,44.87,67396.66,7.9,0.29653,0.00017,15.35902]
[1780423100489,44.87,67398.17,7.9,0.29678,0.00017,15.36531]
[1780423100702,44.87,67398.17,7.9,0.29678,0.00017,15.36531]
[1780423101324,44.87,67398.17,7.9,0.29678,0.00017,15.36531]
[1780423101406,44.87,67392.61,7.9,0.29581,0.00017,15.34096]
[1780423101886,44.87,67392.61,7.9,0.29581,0.00017,15.34096]
[1780423102607,44.87,67388.28,7.9,0.29506,0.00017,15.32206]
[1780423106852,44.86,67386.72,7.9,0.29477,0.00017,15.31477]
[1780423107399,44.86,67386.72,7.9,0.29477,0.00017,15.31477]
[1780423107540,44.86,67386.5,7.9,0.29472,0.00017,15.31358]
[1780423109633,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423109657,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423109796,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423110068,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423110290,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423110407,44.86,67389.73,7.9,0.29528,0.00017,15.32759]
[1780423111044,44.86,67386.82,7.9,0.29476,0.00017,15.31464]
[1780423111566,44.86,67384.36,7.9,0.29429,0.00017,15.29937]
[1780423114602,44.86,67385.66,7.9,0.29451,0.00017,15.30487]
[1780423115619,44.86,67386.36,7.9,0.29462,0.00017,15.30784]
[1780423117793,44.85,67387.5,7.9,0.29481,0.00017,15.31262]
[1780423118470,44.85,67387.5,7.9,0.29481,0.00017,15.31262]
[1780423119205,44.85,67387.71,7.9,0.29484,0.00017,15.31344]
[1780423121239,44.85,67386.97,7.9,0.29471,0.00017,15.30998]
[1780423121402,44.85,67386.97,7.9,0.29471,0.00017,15.30998]
[1780423123257,44.85,67389.56,7.9,0.29514,0.00017,15.32099]
[1780423123372,44.85,67389.56,7.9,0.29514,0.00017,15.32099]
[1780423123411,44.85,67389.56,7.9,0.29514,0.00017,15.32099]
[1780423123434,44.85,67389.56,7.9,0.29514,0.00017,15.32099]
[1780423123457,44.85,67389.56,7.9,0.29514,0.00017,15.32099]
[1780423123560,44.85,67392.13,7.9,0.29558,0.00017,15.3321]
[1780423126143,44.85,67404.28,7.9,0.2977,0.00017,15.38509]
[1780423127106,44.85,67404.28,7.9,0.2977,0.00017,15.38509]
[1780423128929,44.85,67405.98,7.9,0.298,0.00017,15.39251]
[1780423128936,44.85,67405.98,7.9,0.298,0.00017,15.39251]
[1780423129068,44.85,67405.98,7.9,0.298,0.00017,15.39251]
[1780423129140,44.85,67405.98,7.9,0.298,0.00017,15.39251]
[1780423130008,44.85,67411.23,7.9,0.29891,0.00017,15.4152]
[1780423130352,44.85,67411.23,7.9,0.29891,0.00017,15.4152]
[1780423130449,44.85,67414.33,7.9,0.29946,0.00017,15.42856]
[1780423130704,44.85,67414.33,7.9,0.29946,0.00017,15.42856]
[1780423132522,44.85,67413.45,7.9,0.2993,0.00017,15.4248]
[1780423132556,44.85,67413.45,7.9,0.2993,0.00017,15.4248]
[1780423133097,44.85,67413.45,7.9,0.2993,0.00017,15.4248]
[1780423134049,44.85,67413.67,7.9,0.29934,0.00017,15.42577]
[1780423140241,44.85,67409.88,7.9,0.29869,0.00017,15.40966]
[1780423145277,44.85,67409.51,7.9,0.29864,0.00017,15.40826]
[1780423145581,44.85,67409.51,7.9,0.29864,0.00017,15.40826]
[1780423145720,44.85,67409.51,7.9,0.29864,0.00017,15.40826]
[1780423145870,44.85,67409.51,7.9,0.29864,0.00017,15.40826]
[1780423146464,44.85,67399.02,7.9,0.29681,0.00017,15.36272]
[1780423146859,44.85,67399.02,7.9,0.29681,0.00017,15.36272]
[1780423147353,44.85,67399.02,7.9,0.29681,0.00017,15.36272]
[1780423148185,44.85,67394.44,7.9,0.29601,0.00017,15.34271]
[1780423152583,44.85,67398.34,7.9,0.29667,0.00017,15.35934]
[1780423158368,44.85,67404.23,7.9,0.2977,0.00017,15.38505]
[1780423163403,44.85,67403.74,7.9,0.29762,0.00017,15.38302]
[1780423164170,44.85,67403.74,7.9,0.29762,0.00017,15.38302]
[1780423166011,44.85,67405.28,7.9,0.29789,0.00017,15.38972]
[1780423168265,44.85,67402.51,7.9,0.29741,0.00017,15.37774]
[1780423170042,44.85,67400.8,7.9,0.29711,0.00017,15.37038]
[1780423171157,44.85,67400.66,7.9,0.29709,0.00017,15.3698]
[1780423175265,44.85,67403.85,7.9,0.2976,0.00017,15.37912]
[1780423180522,44.85,67406.37,7.9,0.29803,0.00017,15.38999]
[1780423184291,44.85,67404.71,7.9,0.29774,0.00017,15.38285]
[1780423184348,44.85,67404.71,7.9,0.29774,0.00017,15.38285]
[1780423184362,44.85,67404.71,7.9,0.29774,0.00017,15.38285]
[1780423184484,44.85,67404.71,7.9,0.29774,0.00017,15.38285]
[1780423184505,44.85,67404.71,7.9,0.29774,0.00017,15.38285]
[1780423185679,44.85,67398.02,7.9,0.29658,0.00017,15.35384]
[1780423186190,44.85,67398.02,7.9,0.29658,0.00017,15.35384]
[1780423189840,44.85,67396.07,7.9,0.29625,0.00017,15.34555]
[1780423191201,44.85,67394.27,7.9,0.29594,0.00017,15.33776]
[1780423191237,44.85,67394.27,7.9,0.29594,0.00017,15.33776]
[1780423191257,44.85,67394.27,7.9,0.29594,0.00017,15.33776]
[1780423192497,44.85,67393.92,7.9,0.29587,0.00017,15.33605]
[1780423192572,44.85,67387.11,7.9,0.29469,0.00017,15.30621]
[1780423192914,44.85,67387.11,7.9,0.29469,0.00017,15.30621]
[1780423193263,44.85,67387.11,7.9,0.29469,0.00017,15.30621]
[1780423193328,44.85,67387.11,7.9,0.29469,0.00017,15.30621]
[1780423194014,44.85,67382.12,7.9,0.29382,0.00017,15.28427]
[1780423194537,44.85,67382.12,7.9,0.29382,0.00017,15.28427]
[1780423195623,44.85,67381.31,7.9,0.29368,0.00017,15.28057]
[1780423195890,44.85,67381.31,7.9,0.29368,0.00017,15.28057]
[1780423196303,44.85,67381.31,7.9,0.29368,0.00017,15.28057]
[1780423197066,44.85,67384.08,7.9,0.29415,0.00017,15.29266]
[1780423197508,44.85,67384.08,7.9,0.29415,0.00017,15.29266]
[1780423198807,44.85,67387.3,7.9,0.29471,0.00017,15.30667]
[1780423200485,44.85,67387.17,7.9,0.29468,0.00017,15.30601]
[1780423201646,44.84,67387.72,7.9,0.29477,0.00017,15.30824]
[1780423201872,44.84,67387.72,7.9,0.29477,0.00017,15.30824]
[1780423203705,44.84,67387.2,7.9,0.29467,0.00017,15.30578]
[1780423203899,44.84,67387.2,7.9,0.29467,0.00017,15.30578]
[1780423204407,44.84,67387.2,7.9,0.29467,0.00017,15.30578]
[1780423206126,44.84,67388.47,7.9,0.29488,0.00017,15.31115]
[1780423208462,44.84,67388.12,7.9,0.29481,0.00017,15.30942]
[1780423210823,44.84,67387.71,7.9,0.29473,0.00017,15.30734]
[1780423212384,44.84,67386.64,7.9,0.29454,0.00017,15.30256]
[1780423212609,44.83,67384.15,7.9,0.2941,0.00017,15.29148]
[1780423214444,44.83,67384.99,7.9,0.29425,0.00017,15.29516]
[1780423219801,44.83,67386.17,7.9,0.29443,0.00017,15.29974]
[1780423220635,44.83,67386.17,7.9,0.29443,0.00017,15.29974]
[1780423225674,44.82,67387.0,7.9,0.29455,0.00017,15.30295]
[1780423229495,44.82,67388.38,7.9,0.29478,0.00017,15.30863]
[1780423229533,44.82,67388.38,7.9,0.29478,0.00017,15.30863]
[1780423229583,44.82,67388.38,7.9,0.29478,0.00017,15.30863]
[1780423230089,44.82,67395.05,7.9,0.29593,0.00017,15.33768]
[1780423230679,44.82,67395.05,7.9,0.29593,0.00017,15.33768]
[1780423231306,44.82,67395.05,7.9,0.29593,0.00017,15.33768]
[1780423231363,44.82,67395.05,7.9,0.29593,0.00017,15.33768]
[1780423231855,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232373,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232440,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232456,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232469,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232606,44.82,67399.03,7.9,0.29657,0.00017,15.35038]
[1780423232985,44.82,67402.7,7.9,0.2972,0.00017,15.36619]
[1780423233062,44.82,67410.53,7.9,0.29857,0.00017,15.4001]
[1780423234438,44.82,67410.53,7.9,0.29857,0.00017,15.4001]
[1780423234470,44.82,67410.53,7.9,0.29857,0.00017,15.4001]
[1780423234557,44.82,67412.66,7.9,0.29894,0.00017,15.40939]
[1780423234756,44.82,67412.66,7.9,0.29894,0.00017,15.40939]
[1780423234906,44.82,67411.74,7.9,0.29878,0.00017,15.40542]
[1780423236862,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423236867,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423236950,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423237070,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423237279,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423237528,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423237547,44.82,67412.72,7.9,0.29895,0.00017,15.40969]
[1780423237601,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423237742,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423237799,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423238105,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423238136,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423238187,44.82,67417.99,7.9,0.29988,0.00017,15.43245]
[1780423238541,44.82,67425.76,7.9,0.30124,0.00018,15.46576]
[1780423239351,44.82,67425.76,7.9,0.30124,0.00018,15.46576]
[1780423239583,44.82,67425.76,7.9,0.30124,0.00018,15.46576]
[1780423239640,44.82,67430.72,7.9,0.3021,0.00018,15.48692]
[1780423241282,44.82,67432.57,7.9,0.30243,0.00018,15.4948]
[1780423241922,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242170,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242262,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242347,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242386,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242610,44.82,67433.45,7.9,0.30258,0.00018,15.49848]
[1780423242639,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423242714,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423242972,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423243363,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423243381,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423243425,44.82,67438.01,7.9,0.30338,0.00018,15.5178]
[1780423243618,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423243857,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423243876,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423243902,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423243911,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423244096,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423244425,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423244473,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423244604,44.81,67448.11,7.9,0.30515,0.00018,15.56042]
[1780423244481,44.81,67461.87,7.9,0.30757,0.00018,15.61801]
[1780423244672,44.81,67461.87,7.9,0.30757,0.00018,15.61801]
[1780423244931,44.81,67461.87,7.9,0.30757,0.00018,15.61801]
[1780423244936,44.81,67461.87,7.9,0.30757,0.00018,15.61801]
[1780423245007,44.81,67461.87,7.9,0.30757,0.00018,15.61801]
[1780423245020,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423245788,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246099,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246227,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246287,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246349,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246559,44.81,67469.28,7.9,0.30888,0.00018,15.64888]
[1780423246873,44.81,67474.2,7.9,0.30973,0.00018,15.66894]
[1780423246934,44.81,67474.2,7.9,0.30973,0.00018,15.66894]
[1780423247141,44.81,67474.2,7.9,0.30973,0.00018,15.66894]
[1780423247242,44.81,67474.2,7.9,0.30973,0.00018,15.66894]
[1780423247611,44.81,67474.2,7.9,0.30973,0.00018,15.66894]
[1780423247292,44.81,67465.5,7.9,0.30819,0.00018,15.63281]
[1780423247651,44.81,67465.5,7.9,0.30819,0.00018,15.63281]
[1780423247795,44.81,67465.5,7.9,0.30819,0.00018,15.63281]
[1780423247908,44.81,67465.5,7.9,0.30819,0.00018,15.63281]
[1780423248290,44.81,67465.5,7.9,0.30819,0.00018,15.63281]
[1780423248307,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249055,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249145,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249180,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249502,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249631,44.81,67470.7,7.9,0.3091,0.00018,15.65412]
[1780423249525,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423249688,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250186,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250416,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250425,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250479,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250481,44.8,67478.62,7.9,0.31049,0.00018,15.68672]
[1780423250643,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423250726,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423251204,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423251310,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423251331,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423251454,44.8,67479.79,7.9,0.31069,0.00018,15.69135]
[1780423252730,44.8,67480.19,7.9,0.31075,0.00018,15.69281]
[1780423252732,44.8,67480.19,7.9,0.31075,0.00018,15.69281]
[1780423254178,44.8,67479.78,7.9,0.31067,0.00018,15.69093]
[1780423254481,44.8,67479.78,7.9,0.31067,0.00018,15.69093]
[1780423255174,44.79,67478.63,7.9,0.31045,0.00018,15.68581]
[1780423256586,44.79,67474.02,7.9,0.30963,0.00018,15.66674]
[1780423256749,44.79,67474.02,7.9,0.30963,0.00018,15.66674]
[1780423256862,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257065,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257238,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257270,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257483,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257544,44.79,67469.68,7.9,0.30885,0.00018,15.6484]
[1780423257646,44.79,67476.03,7.9,0.30997,0.00018,15.67456]
[1780423258504,44.79,67476.03,7.9,0.30997,0.00018,15.67456]
[1780423258553,44.79,67476.03,7.9,0.30997,0.00018,15.67456]
[1780423258581,44.79,67476.03,7.9,0.30997,0.00018,15.67456]
[1780423258796,44.79,67479.74,7.9,0.31062,0.00018,15.68971]
[1780423260125,44.79,67476.93,7.9,0.31012,0.00018,15.6781]
[1780423262025,44.78,67479.11,7.9,0.31049,0.00018,15.68676]
[1780423262087,44.78,67479.11,7.9,0.31049,0.00018,15.68676]
[1780423262291,44.78,67479.11,7.9,0.31049,0.00018,15.68676]
[1780423264120,44.78,67484.58,7.9,0.31144,0.00018,15.70876]
[1780423265898,44.77,67484.76,7.9,0.31146,0.00018,15.7093]
[1780423266842,44.77,67484.31,7.9,0.31137,0.00018,15.70725]
[1780423268853,44.77,67485.91,7.9,0.31164,0.00018,15.71343]
[1780423268857,44.77,67485.91,7.9,0.31164,0.00018,15.71343]
[1780423269239,44.77,67485.91,7.9,0.31164,0.00018,15.71343]
[1780423269429,44.77,67485.91,7.9,0.31164,0.00018,15.71343]
[1780423269468,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423269721,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423269725,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270159,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270329,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270373,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270413,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270655,44.76,67486.27,7.9,0.31169,0.00018,15.71469]
[1780423270597,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423270813,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423270838,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423270951,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423271151,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423271440,44.76,67478.73,7.9,0.31035,0.00018,15.68359]
[1780423271585,44.76,67466.48,7.9,0.30817,0.00018,15.63254]
[1780423271714,44.76,67466.48,7.9,0.30817,0.00018,15.63254]
[1780423272176,44.76,67453.89,7.9,0.30595,0.00018,15.57981]
[1780423272738,44.76,67453.89,7.9,0.30595,0.00018,15.57981]
[1780423273489,44.76,67451.27,7.9,0.30547,0.00018,15.56853]
[1780423274818,44.76,67452.52,7.9,0.30569,0.00018,15.5738]
[1780423275363,44.76,67452.52,7.9,0.30569,0.00018,15.5738]
[1780423275828,44.76,67447.83,7.9,0.30486,0.00018,15.55384]
[1780423276555,44.76,67447.83,7.9,0.30486,0.00018,15.55384]
[1780423276579,44.76,67447.83,7.9,0.30486,0.00018,15.55384]
[1780423276651,44.76,67447.83,7.9,0.30486,0.00018,15.55384]
[1780423276760,44.76,67442.99,7.9,0.304,0.00018,15.53328]
[1780423276771,44.76,67442.99,7.9,0.304,0.00018,15.53328]
[1780423276826,44.76,67442.99,7.9,0.304,0.00018,15.53328]
[1780423276942,44.76,67442.99,7.9,0.304,0.00018,15.53328]
[1780423277584,44.76,67442.99,7.9,0.304,0.00018,15.53328]
[1780423277211,44.76,67434.04,7.9,0.30243,0.00018,15.49523]
[1780423279014,44.76,67430.6,7.9,0.30182,0.00018,15.48049]
[1780423280692,44.76,67431.55,7.9,0.30199,0.00018,15.48452]
[1780423284260,44.76,67440.2,7.9,0.30351,0.00018,15.52129]
[1780423286359,44.76,67441.56,7.9,0.30374,0.00018,15.52704]
[1780423288289,44.75,67436.2,7.9,0.3028,0.00018,15.5041]
[1780423292215,44.75,67437.21,7.9,0.30293,0.00018,15.5039]
[1780423296282,44.75,67436.79,7.9,0.30285,0.00018,15.50198]
[1780423297391,44.75,67440.26,7.9,0.30345,0.00018,15.51671]
[1780423297449,44.75,67440.26,7.9,0.30345,0.00018,15.51671]
[1780423297472,44.75,67440.26,7.9,0.30345,0.00018,15.51671]
[1780423298364,44.75,67453.25,7.9,0.30574,0.00018,15.57155]
[1780423300378,44.75,67458.98,7.9,0.30674,0.00018,15.59545]
[1780423301231,44.75,67458.98,7.9,0.30674,0.00018,15.59545]
[1780423301789,44.75,67463.39,7.9,0.30752,0.00018,15.61381]
[1780423301867,44.75,67463.39,7.9,0.30752,0.00018,15.61381]
[1780423302392,44.75,67469.88,7.9,0.30866,0.00018,15.64076]
[1780423305363,44.74,67473.9,7.9,0.30936,0.00018,15.65724]
[1780423305399,44.74,67473.9,7.9,0.30936,0.00018,15.65724]
[1780423305405,44.74,67473.9,7.9,0.30936,0.00018,15.65724]
[1780423305593,44.74,67473.9,7.9,0.30936,0.00018,15.65724]
[1780423305704,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423305883,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423305945,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423305982,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306012,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306250,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306254,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306509,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306643,44.74,67474.32,7.9,0.30943,0.00018,15.65882]
[1780423306665,44.74,67484.4,7.9,0.31122,0.00018,15.70056]
[1780423307682,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423307756,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308062,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308100,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308413,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308452,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308458,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308554,44.74,67490.18,7.9,0.31225,0.00018,15.72433]
[1780423308655,44.74,67483.57,7.9,0.31107,0.00018,15.69712]
[1780423310571,44.74,67483.46,7.9,0.31105,0.00018,15.69667]
[1780423312513,44.74,67476.63,7.9,0.30984,0.00018,15.66845]
[1780423312526,44.74,67476.63,7.9,0.30984,0.00018,15.66845]
[1780423313488,44.74,67476.08,7.9,0.30974,0.00018,15.6662]
[1780423313493,44.74,67476.08,7.9,0.30974,0.00018,15.6662]
[1780423313695,44.74,67476.08,7.9,0.30974,0.00018,15.6662]
[1780423313697,44.74,67476.08,7.9,0.30974,0.00018,15.6662]
[1780423315485,44.74,67481.6,7.9,0.31073,0.00018,15.68909]
[1780423317533,44.74,67481.81,7.9,0.31076,0.00018,15.68997]
[1780423318221,44.74,67481.55,7.9,0.31072,0.00018,15.6889]
[1780423319120,44.74,67481.94,7.9,0.31079,0.00018,15.69053]
[1780423319131,44.74,67481.94,7.9,0.31079,0.00018,15.69053]
[1780423319478,44.74,67481.94,7.9,0.31079,0.00018,15.69053]
[1780423320576,44.74,67478.19,7.9,0.31012,0.00018,15.67503]
[1780423320580,44.74,67478.19,7.9,0.31012,0.00018,15.67503]
[1780423320630,44.74,67474.79,7.9,0.30952,0.00018,15.66096]
[1780423321103,44.74,67474.79,7.9,0.30952,0.00018,15.66096]
[1780423321230,44.74,67474.79,7.9,0.30952,0.00018,15.66096]
[1780423321262,44.74,67474.79,7.9,0.30952,0.00018,15.66096]
[1780423323579,44.74,67470.38,7.9,0.30872,0.00018,15.64231]
[1780423323680,44.74,67464.17,7.9,0.30762,0.00018,15.61629]
[1780423325554,44.74,67459.03,7.9,0.3067,0.00018,15.59451]
[1780423327020,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327368,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327376,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327384,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327425,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327431,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327441,44.73,67460.44,7.9,0.30694,0.00018,15.60032]
[1780423327568,44.73,67472.52,7.9,0.30908,0.00018,15.65064]
[1780423328090,44.73,67472.52,7.9,0.30908,0.00018,15.65064]
[1780423330579,44.73,67476.81,7.9,0.30983,0.00018,15.66829]
[1780423330593,44.73,67476.81,7.9,0.30983,0.00018,15.66829]
[1780423330605,44.73,67476.81,7.9,0.30983,0.00018,15.66829]
[1780423330610,44.73,67476.81,7.9,0.30983,0.00018,15.66829]
[1780423335121,44.72,67476.23,7.9,0.3097,0.00018,15.66518]
[1780423335126,44.72,67476.23,7.9,0.3097,0.00018,15.66518]
[1780423336453,44.72,67476.94,7.9,0.30982,0.00018,15.66796]
[1780423336462,44.72,67476.94,7.9,0.30982,0.00018,15.66796]
[1780423337184,44.72,67476.38,7.9,0.30971,0.00018,15.66547]
[1780423338186,44.72,67476.08,7.9,0.30965,0.00018,15.66406]
[1780423338239,44.72,67476.08,7.9,0.30965,0.00018,15.66406]
[1780423338683,44.72,67476.08,7.9,0.30965,0.00018,15.66406]
[1780423338687,44.72,67476.08,7.9,0.30965,0.00018,15.66406]
[1780423339652,44.72,67464.25,7.9,0.30754,0.00018,15.61449]
[1780423340324,44.72,67464.25,7.9,0.30754,0.00018,15.61449]
[1780423342101,44.71,67460.39,7.9,0.30685,0.00018,15.59808]
[1780423342657,44.71,67460.39,7.9,0.30685,0.00018,15.59808]
[1780423346305,44.71,67463.84,7.9,0.30743,0.00018,15.61208]
[1780423346319,44.71,67463.84,7.9,0.30743,0.00018,15.61208]
[1780423346433,44.71,67463.84,7.9,0.30743,0.00018,15.61208]
[1780423346448,44.71,67463.84,7.9,0.30743,0.00018,15.61208]
[1780423347378,44.71,67466.53,7.9,0.30791,0.00018,15.62321]
[1780423347384,44.71,67466.53,7.9,0.30791,0.00018,15.62321]
[1780423349530,44.7,67464.56,7.9,0.30755,0.00018,15.61471]
[1780423352586,44.7,67467.18,7.9,0.30795,0.00018,15.62098]
[1780423354758,44.7,67461.38,7.9,0.30691,0.00018,15.59633]
[1780423355829,44.7,67461.38,7.9,0.30691,0.00018,15.59633]
[1780423356013,44.7,67461.38,7.9,0.30691,0.00018,15.59633]
[1780423356056,44.7,67461.38,7.9,0.30691,0.00018,15.59633]
[1780423356774,44.69,67450.85,7.9,0.30504,0.00018,15.55178]
[1780423358016,44.69,67450.85,7.9,0.30504,0.00018,15.55178]
[1780423366550,44.69,67460.08,7.9,0.30664,0.00018,15.59009]
[1780423367852,44.69,67454.69,7.9,0.30568,0.00018,15.56711]
[1780423370805,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371226,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371260,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371306,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371332,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371335,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371404,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371469,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371693,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371707,44.68,67454.12,7.9,0.30557,0.00018,15.56455]
[1780423371800,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423371901,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372050,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372073,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372123,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372285,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372461,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372486,44.68,67450.27,7.9,0.30489,0.00018,15.54821]
[1780423372565,44.68,67438.07,7.9,0.30273,0.00018,15.49631]
[1780423373110,44.68,67438.07,7.9,0.30273,0.00018,15.49631]
[1780423373495,44.68,67438.07,7.9,0.30273,0.00018,15.49631]
[1780423373596,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423373871,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423373876,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374162,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374162,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374182,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374185,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374218,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374250,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374305,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374630,44.68,67428.97,7.9,0.30113,0.00018,15.45736]
[1780423374631,44.68,67425.34,7.9,0.3005,0.00018,15.44179]
[1780423375110,44.68,67425.34,7.9,0.3005,0.00018,15.44179]
[1780423375762,44.68,67410.85,7.9,0.29796,0.00017,15.37917]
[1780423376435,44.68,67410.85,7.9,0.29796,0.00017,15.37917]
[1780423376552,44.68,67410.85,7.9,0.29796,0.00017,15.37917]
[1780423376638,44.68,67402.46,7.9,0.2965,0.00017,15.34271]
[1780423377086,44.68,67402.46,7.9,0.2965,0.00017,15.34271]
[1780423378416,44.68,67401.17,7.9,0.29627,0.00017,15.33698]
[1780423378474,44.68,67401.17,7.9,0.29627,0.00017,15.33698]
[1780423378488,44.68,67401.17,7.9,0.29627,0.00017,15.33698]
[1780423378688,44.68,67401.17,7.9,0.29627,0.00017,15.33698]
[1780423379120,44.68,67402.89,7.9,0.29656,0.00017,15.3444]
[1780423380495,44.68,67400.74,7.9,0.29618,0.00017,15.33491]
[1780423380729,44.68,67400.74,7.9,0.29618,0.00017,15.33491]
[1780423380952,44.68,67401.14,7.9,0.29625,0.00017,15.33657]
[1780423382411,44.68,67402.51,7.9,0.29649,0.00017,15.34246]
[1780423384155,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423384167,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423384219,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423384301,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423384337,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423384440,44.68,67406.37,7.9,0.29715,0.00017,15.35908]
[1780423385249,44.68,67404.45,7.9,0.29681,0.00017,15.3506]
[1780423385310,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386221,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386294,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386328,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386389,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386446,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386448,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386523,44.67,67399.02,7.9,0.29586,0.00017,15.32677]
[1780423386660,44.67,67399.67,7.9,0.29597,0.00017,15.32953]
[1780423386979,44.67,67399.67,7.9,0.29597,0.00017,15.32953]
[1780423387444,44.67,67406.9,7.9,0.29724,0.00017,15.36121]
[1780423388462,44.67,67406.9,7.9,0.29724,0.00017,15.36121]
[1780423388510,44.68,67415.68,7.9,0.29878,0.00018,15.39944]
[1780423388859,44.68,67415.68,7.9,0.29878,0.00018,15.39944]
[1780423392018,44.68,67419.02,7.9,0.29937,0.00018,15.41406]
[1780423392186,44.68,67419.02,7.9,0.29937,0.00018,15.41406]
[1780423392199,44.68,67419.02,7.9,0.29937,0.00018,15.41406]
[1780423392868,44.68,67418.99,7.9,0.29937,0.00018,15.41398]
[1780423392872,44.68,67418.99,7.9,0.29937,0.00018,15.41398]
[1780423394195,44.68,67420.25,7.9,0.29959,0.00018,15.41947]
[1780423394535,44.68,67420.25,7.9,0.29959,0.00018,15.41947]
[1780423394668,44.68,67420.25,7.9,0.29959,0.00018,15.41947]
[1780423396567,44.68,67422.97,7.9,0.30007,0.00018,15.4313]
[1780423399295,44.68,67423.84,7.9,0.30023,0.00018,15.43513]
[1780423400431,44.68,67424.12,7.9,0.30028,0.00018,15.43636]
[1780423400531,44.68,67424.12,7.9,0.30028,0.00018,15.43636]
[1780423400554,44.68,67424.12,7.9,0.30028,0.00018,15.43636]
[1780423400697,44.68,67424.12,7.9,0.30028,0.00018,15.43636]
[1780423400805,44.68,67423.92,7.9,0.30024,0.00018,15.43553]
[1780423400830,44.68,67423.92,7.9,0.30024,0.00018,15.43553]
[1780423400854,44.68,67423.92,7.9,0.30024,0.00018,15.43553]
[1780423400985,44.68,67423.92,7.9,0.30024,0.00018,15.43553]
[1780423401352,44.68,67423.92,7.9,0.30024,0.00018,15.43553]
[1780423401356,44.68,67413.7,7.9,0.29845,0.00017,15.39141]
[1780423402626,44.68,67413.7,7.9,0.29845,0.00017,15.39141]
[1780423403123,44.68,67410.87,7.9,0.29796,0.00017,15.37921]
[1780423403326,44.68,67410.87,7.9,0.29796,0.00017,15.37921]
[1780423406272,44.68,67411.28,7.9,0.29804,0.00017,15.38124]
[1780423406289,44.68,67411.28,7.9,0.29804,0.00017,15.38124]
[1780423406364,44.68,67411.28,7.9,0.29804,0.00017,15.38124]
[1780423406369,44.68,67411.28,7.9,0.29804,0.00017,15.38124]
[1780423409134,44.69,67413.68,7.9,0.29847,0.00017,15.39189]
[1780423411334,44.69,67413.58,7.9,0.29846,0.00017,15.3916]
[1780423412567,44.69,67413.19,7.9,0.29835,0.00017,15.38561]
[1780423415770,44.69,67414.57,7.9,0.29861,0.00018,15.39181]
[1780423415816,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423415834,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423415858,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423415859,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423415963,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423416209,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423416332,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423416348,44.69,67416.36,7.9,0.29892,0.00018,15.39962]
[1780423420302,44.69,67420.35,7.9,0.29963,0.00018,15.41706]
[1780423426265,44.7,67421.99,7.9,0.29993,0.00018,15.42443]
[1780423429760,44.7,67422.14,7.9,0.29996,0.00018,15.42515]
[1780423431543,44.7,67418.84,7.9,0.29938,0.00018,15.41099]
[1780423432411,44.7,67417.13,7.9,0.29909,0.00018,15.40366]
[1780423438758,44.7,67416.77,7.9,0.29903,0.00018,15.40227]
[1780423440440,44.7,67417.21,7.9,0.29912,0.00018,15.40446]
[1780423440606,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441009,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441015,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441119,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441199,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441279,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441362,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441798,44.7,67416.43,7.9,0.29899,0.00018,15.40115]
[1780423441437,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423441849,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442314,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442404,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442630,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442724,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442761,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442768,44.7,67407.87,7.9,0.29749,0.00017,15.36407]
[1780423442850,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423442965,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443003,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443094,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443335,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443493,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443748,44.7,67400.11,7.9,0.29613,0.00017,15.33015]
[1780423443784,44.7,67388.1,7.9,0.29404,0.00017,15.27739]
[1780423444931,44.7,67385.64,7.9,0.29361,0.00017,15.2665]
[1780423445133,44.7,67385.64,7.9,0.29361,0.00017,15.2665]
[1780423445240,44.7,67385.64,7.9,0.29361,0.00017,15.2665]
[1780423445289,44.7,67385.64,7.9,0.29361,0.00017,15.2665]
[1780423446411,44.7,67387.83,7.9,0.29399,0.00017,15.27613]
[1780423446466,44.7,67387.83,7.9,0.29399,0.00017,15.27613]
[1780423448032,44.7,67391.88,7.9,0.29469,0.00017,15.29383]
[1780423449685,44.7,67391.86,7.9,0.29468,0.00017,15.29368]
[1780423449742,44.7,67391.86,7.9,0.29468,0.00017,15.29368]
[1780423449796,44.7,67391.86,7.9,0.29468,0.00017,15.29368]
[1780423449838,44.7,67391.86,7.9,0.29468,0.00017,15.29368]
[1780423449872,44.7,67392.71,7.9,0.29483,0.00017,15.29734]
[1780423450655,44.7,67392.71,7.9,0.29483,0.00017,15.29734]
[1780423450852,44.7,67392.71,7.9,0.29483,0.00017,15.29734]
[1780423450894,44.7,67397.34,7.9,0.29563,0.00017,15.31756]
[1780423451136,44.7,67397.34,7.9,0.29563,0.00017,15.31756]
[1780423451441,44.7,67408.59,7.9,0.29759,0.00017,15.36654]
[1780423452264,44.7,67408.59,7.9,0.29759,0.00017,15.36654]
[1780423452448,44.7,67417.3,7.9,0.29911,0.00018,15.40435]
[1780423453323,44.7,67417.3,7.9,0.29911,0.00018,15.40435]
[1780423453455,44.7,67423.1,7.9,0.30013,0.00018,15.42939]
[1780423454137,44.7,67423.1,7.9,0.30013,0.00018,15.42939]
[1780423454147,44.7,67423.1,7.9,0.30013,0.00018,15.42939]
[1780423454290,44.7,67423.1,7.9,0.30013,0.00018,15.42939]
[1780423454419,44.7,67423.1,7.9,0.30013,0.00018,15.42939]
[1780423454463,44.7,67426.01,7.9,0.30064,0.00018,15.44191]
[1780423454885,44.7,67426.01,7.9,0.30064,0.00018,15.44191]
[1780423460504,44.7,67429.1,7.9,0.30119,0.00018,15.45523]
[1780423463228,44.7,67428.66,7.9,0.30111,0.00018,15.45336]
[1780423463716,44.7,67428.66,7.9,0.30111,0.00018,15.45336]
[1780423464087,44.7,67428.06,7.9,0.30101,0.00018,15.4508]
[1780423464103,44.7,67428.06,7.9,0.30101,0.00018,15.4508]
[1780423466091,44.7,67424.3,7.9,0.30035,0.00018,15.43468]
[1780423469245,44.7,67423.44,7.9,0.3002,0.00018,15.43107]
[1780423469267,44.7,67423.44,7.9,0.3002,0.00018,15.43107]
[1780423471244,44.7,67423.91,7.9,0.30028,0.00018,15.43313]
[1780423472246,44.7,67422.87,7.9,0.30006,0.00018,15.42435]
[1780423472304,44.7,67422.87,7.9,0.30006,0.00018,15.42435]
[1780423472468,44.7,67422.87,7.9,0.30006,0.00018,15.42435]
[1780423472566,44.7,67422.87,7.9,0.30006,0.00018,15.42435]
[1780423472671,44.7,67422.87,7.9,0.30006,0.00018,15.42435]
[1780423472701,44.7,67417.68,7.9,0.29915,0.00018,15.402]
[1780423474439,44.7,67414.43,7.9,0.29859,0.00017,15.38796]
[1780423475531,44.7,67414.38,7.9,0.29858,0.00017,15.38777]
[1780423477157,44.7,67421.16,7.9,0.29977,0.00018,15.4171]
[1780423482599,44.7,67423.33,7.9,0.30015,0.00018,15.42645]
[1780423483765,44.7,67424.63,7.9,0.30038,0.00018,15.43204]
[1780423484672,44.7,67427.04,7.9,0.3008,0.00018,15.44239]
[1780423484702,44.7,67430.1,7.9,0.30134,0.00018,15.4555]
[1780423485080,44.7,67430.1,7.9,0.30134,0.00018,15.4555]
[1780423485480,44.7,67430.1,7.9,0.30134,0.00018,15.4555]
[1780423486869,44.7,67433.32,7.9,0.3019,0.00018,15.46929]
[1780423492878,44.7,67435.49,7.9,0.30228,0.00018,15.47853]
[1780423492909,44.7,67434.4,7.9,0.30209,0.00018,15.47386]
[1780423494895,44.7,67433.19,7.9,0.30188,0.00018,15.46868]
[1780423499655,44.7,67433.57,7.9,0.30194,0.00018,15.47029]
[1780423499993,44.7,67434.24,7.9,0.30206,0.00018,15.47316]
[1780423500923,44.7,67436.49,7.9,0.30246,0.00018,15.48277]
[1780423501276,44.7,67436.49,7.9,0.30246,0.00018,15.48277]
[1780423501817,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502015,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502022,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502172,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502177,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502293,44.7,67446.57,7.9,0.30423,0.00018,15.52565]
[1780423502824,44.7,67453.03,7.9,0.30537,0.00018,15.55297]
[1780423504263,44.7,67449.04,7.9,0.30467,0.00018,15.53605]
[1780423507145,44.7,67445.02,7.9,0.30395,0.00018,15.51883]
[1780423507411,44.7,67445.02,7.9,0.30395,0.00018,15.51883]
[1780423507478,44.7,67445.02,7.9,0.30395,0.00018,15.51883]
[1780423507584,44.7,67445.02,7.9,0.30395,0.00018,15.51883]
[1780423507939,44.7,67441.86,7.9,0.30339,0.00018,15.50535]
[1780423508024,44.7,67441.86,7.9,0.30339,0.00018,15.50535]
[1780423508196,44.7,67441.86,7.9,0.30339,0.00018,15.50535]
[1780423508406,44.7,67441.86,7.9,0.30339,0.00018,15.50535]
[1780423508415,44.7,67441.86,7.9,0.30339,0.00018,15.50535]
[1780423508874,44.7,67447.08,7.9,0.30431,0.00018,15.52747]
[1780423509000,44.7,67447.08,7.9,0.30431,0.00018,15.52747]
[1780423509550,44.7,67447.08,7.9,0.30431,0.00018,15.52747]
[1780423509669,44.7,67447.08,7.9,0.30431,0.00018,15.52747]
[1780423509881,44.7,67452.26,7.9,0.30522,0.00018,15.54936]
[1780423511115,44.7,67454.5,7.9,0.30561,0.00018,15.55876]
[1780423511221,44.7,67454.5,7.9,0.30561,0.00018,15.55876]
[1780423512611,44.7,67455.09,7.9,0.30571,0.00018,15.56117]
[1780423512872,44.7,67455.09,7.9,0.30571,0.00018,15.56117]
[1780423512911,44.7,67455.09,7.9,0.30571,0.00018,15.56117]
[1780423512969,44.7,67457.96,7.9,0.30622,0.00018,15.57318]
[1780423513069,44.7,67457.96,7.9,0.30622,0.00018,15.57318]
[1780423513873,44.7,67457.96,7.9,0.30622,0.00018,15.57318]
[1780423514915,44.69,67459.53,7.9,0.30649,0.00018,15.5797]
[1780423520874,44.69,67461.55,7.9,0.30682,0.00018,15.58756]
[1780423521157,44.69,67462.03,7.9,0.3069,0.00018,15.58947]
[1780423521160,44.69,67462.03,7.9,0.3069,0.00018,15.58947]
[1780423521831,44.69,67462.03,7.9,0.3069,0.00018,15.58947]
[1780423522263,44.69,67462.25,7.9,0.30694,0.00018,15.59028]
[1780423523408,44.68,67464.69,7.9,0.30736,0.00018,15.60041]
[1780423523423,44.68,67464.69,7.9,0.30736,0.00018,15.60041]
[1780423523506,44.68,67464.69,7.9,0.30736,0.00018,15.60041]
[1780423524407,44.68,67467.83,7.9,0.30792,0.00018,15.61344]
[1780423525079,44.68,67472.25,7.9,0.30869,0.00018,15.63176]
[1780423525146,44.68,67472.25,7.9,0.30869,0.00018,15.63176]
[1780423525272,44.68,67472.25,7.9,0.30869,0.00018,15.63176]
[1780423526697,44.68,67475.16,7.9,0.3092,0.00018,15.64374]
[1780423526738,44.68,67475.16,7.9,0.3092,0.00018,15.64374]
[1780423526956,44.68,67479.32,7.9,0.30994,0.00018,15.66087]
[1780423527430,44.68,67479.32,7.9,0.30994,0.00018,15.66087]
[1780423527629,44.68,67479.32,7.9,0.30994,0.00018,15.66087]
[1780423527727,44.68,67473.29,7.9,0.30886,0.00018,15.63579]
[1780423528008,44.68,67466.28,7.9,0.30762,0.00018,15.60645]
[1780423533043,44.67,67467.7,7.9,0.3078,0.00018,15.60745]
[1780423535433,44.67,67467.55,7.9,0.30777,0.00018,15.60671]
[1780423536807,44.67,67467.92,7.9,0.30783,0.00018,15.60814]
[1780423541100,44.66,67461.74,7.9,0.3067,0.00018,15.58154]
[1780423542107,44.66,67467.55,7.9,0.30773,0.00018,15.60582]
[1780423546425,44.66,67470.66,7.9,0.30827,0.00018,15.61851]
[1780423546483,44.66,67470.66,7.9,0.30827,0.00018,15.61851]
[1780423547167,44.66,67470.99,7.9,0.30832,0.00018,15.61979]
[1780423547519,44.66,67470.99,7.9,0.30832,0.00018,15.61979]
[1780423548149,44.65,67465.19,7.9,0.30728,0.00018,15.59529]
[1780423552570,44.65,67462.9,7.9,0.30686,0.00018,15.58539]
[1780423552679,44.65,67462.9,7.9,0.30686,0.00018,15.58539]
[1780423553591,44.65,67462.81,7.9,0.30684,0.00018,15.58492]
[1780423553843,44.65,67462.81,7.9,0.30684,0.00018,15.58492]
[1780423553898,44.65,67462.81,7.9,0.30684,0.00018,15.58492]
[1780423553905,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423553993,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554094,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554181,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554319,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554348,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554350,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554501,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554757,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554928,44.65,67454.84,7.9,0.30543,0.00018,15.55125]
[1780423554816,44.65,67441.2,7.9,0.30302,0.00018,15.49329]
[1780423555006,44.65,67441.2,7.9,0.30302,0.00018,15.49329]
[1780423555733,44.65,67441.2,7.9,0.30302,0.00018,15.49329]
[1780423559811,44.65,67439.23,7.9,0.30267,0.00018,15.48488]
[1780423563431,44.65,67437.87,7.9,0.30243,0.00018,15.47906]
[1780423563853,44.65,67437.87,7.9,0.30243,0.00018,15.47906]
[1780423564134,44.65,67437.87,7.9,0.30243,0.00018,15.47906]
[1780423564258,44.65,67437.79,7.9,0.30242,0.00018,15.47873]
[1780423564294,44.65,67437.79,7.9,0.30242,0.00018,15.47873]
[1780423564304,44.65,67437.79,7.9,0.30242,0.00018,15.47873]
[1780423564789,44.65,67437.79,7.9,0.30242,0.00018,15.47873]
[1780423565147,44.65,67432.66,7.9,0.30151,0.00018,15.45676]
[1780423566700,44.65,67433.89,7.9,0.30173,0.00018,15.46206]
[1780423566717,44.65,67433.89,7.9,0.30173,0.00018,15.46206]
[1780423568372,44.65,67436.8,7.9,0.30224,0.00018,15.47454]
[1780423571888,44.65,67441.27,7.9,0.30303,0.00018,15.49363]
[1780423577361,44.65,67439.67,7.9,0.30274,0.00018,15.48664]
[1780423582396,44.65,67441.22,7.9,0.30301,0.00018,15.49318]
[1780423584885,44.65,67441.18,7.9,0.303,0.00018,15.49299]
[1780423586703,44.65,67439.46,7.9,0.3027,0.00018,15.48561]
[1780423586706,44.65,67439.46,7.9,0.3027,0.00018,15.48561]
[1780423587423,44.65,67438.67,7.9,0.30256,0.00018,15.48223]
[1780423587518,44.65,67438.67,7.9,0.30256,0.00018,15.48223]
[1780423587547,44.65,67438.67,7.9,0.30256,0.00018,15.48223]
[1780423587637,44.65,67438.67,7.9,0.30256,0.00018,15.48223]
[1780423587760,44.65,67438.67,7.9,0.30256,0.00018,15.48223]
[1780423588190,44.65,67435.58,7.9,0.30201,0.00018,15.46901]
[1780423588329,44.65,67435.58,7.9,0.30201,0.00018,15.46901]
[1780423588713,44.65,67435.58,7.9,0.30201,0.00018,15.46901]
[1780423588837,44.65,67435.58,7.9,0.30201,0.00018,15.46901]
[1780423589727,44.65,67430.48,7.9,0.30112,0.00018,15.44715]
[1780423591151,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591163,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591246,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591427,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591528,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591566,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423591780,44.65,67429.14,7.9,0.30088,0.00018,15.44145]
[1780423593256,44.65,67420.69,7.9,0.29936,0.00018,15.40074]
[1780423593332,44.65,67420.69,7.9,0.29936,0.00018,15.40074]
[1780423593395,44.65,67420.69,7.9,0.29936,0.00018,15.40074]
[1780423593456,44.65,67420.69,7.9,0.29936,0.00018,15.40074]
[1780423595913,44.65,67426.46,7.9,0.30038,0.00018,15.42583]
[1780423596943,44.65,67432.29,7.9,0.30141,0.00018,15.45093]
[1780423597154,44.65,67432.29,7.9,0.30141,0.00018,15.45093]
[1780423597176,44.65,67432.29,7.9,0.30141,0.00018,15.45093]
[1780423597351,44.65,67432.29,7.9,0.30141,0.00018,15.45093]
[1780423600232,44.65,67433.5,7.9,0.30162,0.00018,15.45615]
[1780423600357,44.65,67433.5,7.9,0.30162,0.00018,15.45615]
[1780423601336,44.65,67429.68,7.9,0.30095,0.00018,15.43977]
[1780423602374,44.65,67429.03,7.9,0.30084,0.00018,15.43701]
[1780423602664,44.65,67429.03,7.9,0.30084,0.00018,15.43701]
[1780423604765,44.65,67429.94,7.9,0.301,0.00018,15.441]
[1780423605314,44.65,67429.06,7.9,0.30085,0.00018,15.43725]
[1780423606941,44.65,67428.64,7.9,0.30078,0.00018,15.43547]
[1780423607465,44.65,67428.39,7.9,0.30074,0.00018,15.43444]
[1780423608459,44.65,67428.44,7.9,0.30075,0.00018,15.43469]
[1780423608497,44.65,67428.44,7.9,0.30075,0.00018,15.43469]
[1780423613638,44.65,67428.58,7.9,0.30078,0.00018,15.4355]
[1780423615154,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615284,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615330,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615369,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615436,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615587,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423615879,44.66,67427.36,7.9,0.30057,0.00018,15.43033]
[1780423616003,44.66,67421.15,7.9,0.29948,0.00018,15.4036]
[1780423616154,44.66,67421.15,7.9,0.29948,0.00018,15.4036]
[1780423616792,44.66,67421.15,7.9,0.29948,0.00018,15.4036]
[1780423616994,44.66,67421.15,7.9,0.29948,0.00018,15.4036]
[1780423616890,44.66,67411.07,7.9,0.29771,0.00018,15.35991]
[1780423617401,44.66,67411.07,7.9,0.29771,0.00018,15.35991]
[1780423617762,44.66,67411.07,7.9,0.29771,0.00018,15.35991]
[1780423617964,44.66,67411.07,7.9,0.29771,0.00018,15.35991]
[1780423619056,44.65,67411.21,7.9,0.29773,0.00018,15.3604]
[1780423619188,44.65,67411.21,7.9,0.29773,0.00018,15.3604]
[1780423619914,44.65,67411.21,7.9,0.29773,0.00018,15.3604]
[1780423619989,44.65,67411.21,7.9,0.29773,0.00018,15.3604]
[1780423620491,44.66,67410.64,7.9,0.29763,0.00018,15.35796]
[1780423620540,44.66,67410.64,7.9,0.29763,0.00018,15.35796]
[1780423621616,44.66,67411.7,7.9,0.29782,0.00018,15.36262]
[1780423622476,44.66,67413.42,7.9,0.29812,0.00018,15.37013]
[1780423622553,44.66,67413.42,7.9,0.29812,0.00018,15.37013]
[1780423623499,44.65,67413.19,7.9,0.29808,0.00018,15.369]
[1780423625700,44.66,67414.53,7.9,0.29832,0.00018,15.37489]
[1780423625789,44.66,67414.53,7.9,0.29832,0.00018,15.37489]
[1780423626023,44.66,67414.53,7.9,0.29832,0.00018,15.37489]
[1780423625861,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626364,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626377,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626529,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626694,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626728,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626826,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423626870,44.66,67422.54,7.9,0.29972,0.00018,15.40958]
[1780423627013,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627110,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627225,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627402,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627498,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627542,44.66,67432.15,7.9,0.30141,0.00018,15.45092]
[1780423627719,44.66,67439.17,7.9,0.30265,0.00018,15.48098]
[1780423628670,44.66,67439.17,7.9,0.30265,0.00018,15.48098]
[1780423629939,44.66,67439.11,7.9,0.30264,0.00018,15.48072]
[1780423629995,44.66,67432.34,7.9,0.30145,0.00018,15.45175]
[1780423630767,44.66,67432.34,7.9,0.30145,0.00018,15.45175]
[1780423630775,44.66,67439.22,7.9,0.30266,0.00018,15.48122]
[1780423631830,44.66,67439.22,7.9,0.30266,0.00018,15.48122]
[1780423631846,44.66,67439.22,7.9,0.30266,0.00018,15.48122]
[1780423632334,44.66,67440.63,7.9,0.30291,0.00018,15.48723]
[1780423632669,44.66,67440.63,7.9,0.30291,0.00018,15.48723]
[1780423632755,44.66,67432.19,7.9,0.30142,0.00018,15.45112]
[1780423633419,44.66,67432.19,7.9,0.30142,0.00018,15.45112]
[1780423634623,44.66,67430.78,7.9,0.30117,0.00018,15.4451]
[1780423636228,44.66,67430.88,7.9,0.30119,0.00018,15.44559]
[1780423636230,44.66,67430.88,7.9,0.30119,0.00018,15.44559]
[1780423636537,44.66,67430.88,7.9,0.30119,0.00018,15.44559]
[1780423637371,44.66,67435.84,7.9,0.30207,0.00018,15.46688]
[1780423640341,44.66,67437.15,7.9,0.3023,0.00018,15.47249]
[1780423642853,44.66,67441.98,7.9,0.30315,0.00018,15.4931]
[1780423645430,44.66,67444.04,7.9,0.30351,0.00018,15.50182]
[1780423646369,44.66,67444.13,7.9,0.30353,0.00018,15.50219]
[1780423647342,44.66,67443.84,7.9,0.30347,0.00018,15.50093]
[1780423647360,44.66,67443.84,7.9,0.30347,0.00018,15.50093]
[1780423647976,44.66,67443.84,7.9,0.30347,0.00018,15.50093]
[1780423648037,44.66,67443.84,7.9,0.30347,0.00018,15.50093]
[1780423648092,44.66,67443.52,7.9,0.30342,0.00018,15.49955]
[1780423648190,44.66,67443.52,7.9,0.30342,0.00018,15.49955]
[1780423648296,44.66,67443.52,7.9,0.30342,0.00018,15.49955]
[1780423648317,44.66,67443.52,7.9,0.30342,0.00018,15.49955]
[1780423648867,44.66,67449.86,7.9,0.30454,0.00018,15.52646]
[1780423649566,44.66,67449.86,7.9,0.30454,0.00018,15.52646]
[1780423649568,44.66,67449.86,7.9,0.30454,0.00018,15.52646]
[1780423650649,44.66,67452.65,7.9,0.30503,0.00018,15.53824]
[1780423650909,44.66,67452.65,7.9,0.30503,0.00018,15.53824]
[1780423656786,44.65,67454.21,7.9,0.30525,0.00018,15.54014]
[1780423656833,44.65,67454.21,7.9,0.30525,0.00018,15.54014]
[1780423656856,44.65,67454.21,7.9,0.30525,0.00018,15.54014]
[1780423656924,44.65,67459.69,7.9,0.30621,0.00018,15.5632]
[1780423658537,44.65,67463.13,7.9,0.30682,0.00018,15.5776]
[1780423658759,44.65,67463.13,7.9,0.30682,0.00018,15.5776]
[1780423659320,44.65,67465.57,7.9,0.30725,0.00018,15.58775]
[1780423660589,44.65,67466.45,7.9,0.3074,0.00018,15.59134]
[1780423665394,44.64,67466.12,7.9,0.30732,0.00018,15.58945]
[1780423665469,44.64,67466.12,7.9,0.30732,0.00018,15.58945]
[1780423671022,44.64,67464.88,7.9,0.30707,0.00018,15.58367]
[1780423671816,44.64,67464.88,7.9,0.30707,0.00018,15.58367]
[1780423676500,44.63,67468.99,7.9,0.30778,0.00018,15.6004]
[1780423677943,44.63,67464.23,7.9,0.30693,0.00018,15.58033]
[1780423682549,44.63,67463.36,7.9,0.30676,0.00018,15.57621]
[1780423682574,44.63,67463.36,7.9,0.30676,0.00018,15.57621]
[1780423682586,44.63,67463.36,7.9,0.30676,0.00018,15.57621]
[1780423682609,44.63,67463.36,7.9,0.30676,0.00018,15.57621]
[1780423683361,44.62,67463.36,7.9,0.30675,0.00018,15.57612]
[1780423683463,44.62,67469.92,7.9,0.30791,0.00018,15.60353]
[1780423685330,44.62,67473.57,7.9,0.30856,0.00018,15.61874]
[1780423685411,44.62,67473.57,7.9,0.30856,0.00018,15.61874]
[1780423686829,44.62,67474.1,7.9,0.30865,0.00018,15.6209]
[1780423686840,44.62,67474.1,7.9,0.30865,0.00018,15.6209]
[1780423686916,44.62,67474.1,7.9,0.30865,0.00018,15.6209]
[1780423686927,44.62,67474.1,7.9,0.30865,0.00018,15.6209]
[1780423687107,44.62,67474.1,7.9,0.30865,0.00018,15.6209]
[1780423687286,44.62,67475.79,7.9,0.30894,0.00018,15.62782]
[1780423687411,44.62,67475.79,7.9,0.30894,0.00018,15.62782]
[1780423687417,44.62,67475.79,7.9,0.30894,0.00018,15.62782]
[1780423687547,44.62,67475.79,7.9,0.30894,0.00018,15.62782]
[1780423687897,44.62,67475.79,7.9,0.30894,0.00018,15.62782]
[1780423688232,44.62,67479.52,7.9,0.3096,0.00018,15.6432]
[1780423694182,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695550,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695590,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695719,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695730,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695902,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423695975,44.61,67479.72,7.9,0.3096,0.00018,15.64311]
[1780423696156,44.61,67480.68,7.9,0.30975,0.00018,15.6468]
[1780423696225,44.61,67480.68,7.9,0.30975,0.00018,15.6468]
[1780423696498,44.61,67480.68,7.9,0.30975,0.00018,15.6468]
[1780423696679,44.61,67480.68,7.9,0.30975,0.00018,15.6468]
[1780423696864,44.61,67480.68,7.9,0.30975,0.00018,15.6468]
[1780423696980,44.61,67496.13,7.9,0.31251,0.00018,15.71074]
[1780423697204,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698305,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698316,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698343,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698516,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698632,44.61,67508.07,7.9,0.31465,0.00018,15.75962]
[1780423698826,44.61,67506.83,7.9,0.31443,0.00018,15.7545]
[1780423700908,44.6,67512.66,7.9,0.31547,0.00018,15.77814]
[1780423702824,44.6,67512.87,7.9,0.31551,0.00018,15.77899]
[1780423706383,44.6,67512.51,7.9,0.31543,0.00018,15.77722]
[1780423712309,44.6,67511.64,7.9,0.31521,0.00018,15.76901]
[1780423717478,44.59,67510.14,7.9,0.31494,0.00018,15.76271]
[1780423717906,44.59,67510.14,7.9,0.31494,0.00018,15.76271]
[1780423718292,44.59,67511.01,7.9,0.31509,0.00018,15.76616]
[1780423718452,44.59,67511.01,7.9,0.31509,0.00018,15.76616]
[1780423718821,44.59,67511.01,7.9,0.31509,0.00018,15.76616]
[1780423719052,44.59,67521.76,7.9,0.31702,0.00018,15.80968]
[1780423720076,44.59,67521.76,7.9,0.31702,0.00018,15.80968]
[1780423720114,44.59,67521.76,7.9,0.31702,0.00018,15.80968]
[1780423722722,44.59,67524.25,7.9,0.31746,0.00018,15.81954]
[1780423724615,44.59,67524.74,7.9,0.31753,0.00018,15.82124]
[1780423724784,44.59,67524.74,7.9,0.31753,0.00018,15.82124]
[1780423727311,44.58,67520.91,7.9,0.31683,0.00018,15.80551]
[1780423730089,44.58,67518.76,7.9,0.31644,0.00018,15.79665]
[1780423731193,44.58,67517.71,7.9,0.31624,0.00018,15.79225]
[1780423732220,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732230,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732252,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732289,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732361,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732889,44.58,67517.06,7.9,0.31612,0.00018,15.78955]
[1780423732992,44.58,67509.75,7.9,0.3148,0.00018,15.75977]
[1780423733461,44.58,67503.64,7.9,0.3137,0.00018,15.73477]
[1780423734241,44.58,67503.64,7.9,0.3137,0.00018,15.73477]
[1780423734539,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423735267,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423735416,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423735418,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423735935,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423735967,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423736035,44.58,67497.48,7.9,0.3126,0.00018,15.70947]
[1780423737230,44.58,67494.35,7.9,0.31204,0.00018,15.6966]
[1780423737721,44.58,67494.35,7.9,0.31204,0.00018,15.6966]
[1780423738026,44.58,67494.35,7.9,0.31204,0.00018,15.6966]
[1780423738937,44.58,67491.48,7.9,0.31153,0.00018,15.68477]
[1780423740853,44.58,67493.66,7.9,0.31191,0.00018,15.69349]
[1780423742253,44.57,67496.45,7.9,0.3124,0.00018,15.70485]
[1780423742486,44.57,67496.45,7.9,0.3124,0.00018,15.70485]
[1780423742651,44.57,67504.45,7.9,0.31383,0.00018,15.73769]
[1780423743530,44.57,67512.58,7.9,0.31529,0.00018,15.77084]
[1780423746798,44.57,67514.9,7.9,0.3157,0.00018,15.78015]
[1780423748745,44.57,67515.28,7.9,0.31576,0.00018,15.78157]
[1780423748750,44.57,67515.28,7.9,0.31576,0.00018,15.78157]
[1780423748786,44.57,67515.28,7.9,0.31576,0.00018,15.78157]
[1780423748816,44.57,67515.28,7.9,0.31576,0.00018,15.78157]
[1780423748930,44.57,67515.28,7.9,0.31576,0.00018,15.78157]
[1780423749282,44.57,67515.45,7.9,0.31579,0.00018,15.7822]
[1780423749577,44.57,67515.45,7.9,0.31579,0.00018,15.7822]
[1780423749714,44.57,67515.45,7.9,0.31579,0.00018,15.7822]
[1780423749752,44.57,67515.45,7.9,0.31579,0.00018,15.7822]
[1780423750768,44.57,67519.36,7.9,0.31649,0.00018,15.79805]
[1780423752244,44.57,67512.35,7.9,0.31524,0.00018,15.76964]
[1780423752653,44.57,67512.35,7.9,0.31524,0.00018,15.76964]
[1780423752665,44.57,67512.35,7.9,0.31524,0.00018,15.76964]
[1780423752736,44.57,67512.35,7.9,0.31524,0.00018,15.76964]
[1780423758640,44.57,67508.45,7.9,0.31452,0.00018,15.75342]
[1780423763674,44.57,67510.17,7.9,0.31482,0.00018,15.76024]
[1780423766016,44.56,67510.04,7.9,0.3148,0.00018,15.75967]
[1780423766121,44.56,67510.04,7.9,0.3148,0.00018,15.75967]
[1780423766150,44.56,67510.04,7.9,0.3148,0.00018,15.75967]
[1780423766520,44.56,67508.98,7.9,0.3146,0.00018,15.75526]
[1780423766576,44.56,67508.98,7.9,0.3146,0.00018,15.75526]
[1780423766615,44.56,67508.98,7.9,0.3146,0.00018,15.75526]
[1780423767023,44.56,67487.58,7.9,0.31077,0.00018,15.66722]
[1780423767422,44.56,67487.58,7.9,0.31077,0.00018,15.66722]
[1780423767662,44.56,67487.58,7.9,0.31077,0.00018,15.66722]
[1780423767941,44.56,67480.41,7.9,0.30949,0.00018,15.63746]
[1780423768657,44.56,67480.41,7.9,0.30949,0.00018,15.63746]
[1780423769042,44.56,67480.41,7.9,0.30949,0.00018,15.63746]
[1780423769138,44.56,67480.41,7.9,0.30949,0.00018,15.63746]
[1780423769526,44.56,67480.95,7.9,0.30958,0.00018,15.63957]
[1780423769671,44.56,67480.95,7.9,0.30958,0.00018,15.63957]
[1780423770000,44.56,67480.95,7.9,0.30958,0.00018,15.63957]
[1780423770595,44.56,67485.03,7.9,0.3103,0.00018,15.6564]
[1780423775140,44.55,67486.28,7.9,0.31046,0.00018,15.65666]
[1780423779479,44.55,67489.07,7.9,0.31092,0.00018,15.66745]
[1780423779630,44.55,67489.07,7.9,0.31092,0.00018,15.66745]
[1780423779677,44.55,67489.07,7.9,0.31092,0.00018,15.66745]
[1780423779789,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780544,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780553,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780554,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780577,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780853,44.54,67494.69,7.9,0.31192,0.00018,15.69052]
[1780423780954,44.54,67497.37,7.9,0.31239,0.00018,15.70139]
[1780423782131,44.54,67497.37,7.9,0.31239,0.00018,15.70139]
[1780423782349,44.54,67498.03,7.9,0.31251,0.00018,15.70412]
[1780423782464,44.54,67498.03,7.9,0.31251,0.00018,15.70412]
[1780423782587,44.54,67498.03,7.9,0.31251,0.00018,15.70412]
[1780423782709,44.54,67498.03,7.9,0.31251,0.00018,15.70412]
[1780423782818,44.54,67498.03,7.9,0.31251,0.00018,15.70412]
[1780423783038,44.54,67504.58,7.9,0.31368,0.00018,15.73102]
[1780423785554,44.54,67509.49,7.9,0.31456,0.00018,15.75105]
[1780423785613,44.54,67509.49,7.9,0.31456,0.00018,15.75105]
[1780423788721,44.54,67508.31,7.9,0.31434,0.00018,15.74613]
[1780423793885,44.54,67501.65,7.9,0.31314,0.00018,15.71871]
[1780423795922,44.54,67502.33,7.9,0.31326,0.00018,15.72149]
[1780423797201,44.54,67504.09,7.9,0.31358,0.00018,15.7287]
[1780423800558,44.54,67506.31,7.9,0.31397,0.00018,15.73773]
[1780423801586,44.54,67506.3,7.9,0.31397,0.00018,15.73767]
[1780423803322,44.54,67508.92,7.9,0.31444,0.00018,15.74832]
[1780423803899,44.54,67508.92,7.9,0.31444,0.00018,15.74832]
[1780423804982,44.54,67509.44,7.9,0.31453,0.00018,15.75041]
[1780423809404,44.53,67516.28,7.9,0.31575,0.00018,15.77803]
[1780423809502,44.53,67516.28,7.9,0.31575,0.00018,15.77803]
[1780423809921,44.53,67516.28,7.9,0.31575,0.00018,15.77803]
[1780423812337,44.53,67513.25,7.9,0.3152,0.00018,15.76554]
[1780423812584,44.53,67513.25,7.9,0.3152,0.00018,15.76554]
[1780423813426,44.53,67512.12,7.9,0.31499,0.00018,15.76089]
[1780423816524,44.53,67514.0,7.9,0.31532,0.00018,15.7684]
[1780423816560,44.53,67514.0,7.9,0.31532,0.00018,15.7684]
[1780423818966,44.53,67514.28,7.9,0.31537,0.00018,15.76943]
[1780423824095,44.52,67513.67,7.9,0.31525,0.00018,15.76668]
[1780423829130,44.52,67513.2,7.9,0.31515,0.00018,15.7645]
[1780423833193,44.52,67512.97,7.9,0.31506,0.00018,15.75908]
[1780423834146,44.52,67513.74,7.9,0.3152,0.00018,15.76217]
[1780423834146,44.52,67513.74,7.9,0.3152,0.00018,15.76217]
[1780423834252,44.52,67513.74,7.9,0.3152,0.00018,15.76217]
[1780423834691,44.52,67515.44,7.9,0.3155,0.00018,15.76904]
[1780423834716,44.52,67515.44,7.9,0.3155,0.00018,15.76904]
[1780423834722,44.52,67515.44,7.9,0.3155,0.00018,15.76904]
[1780423835166,44.52,67515.44,7.9,0.3155,0.00018,15.76904]
[1780423835178,44.52,67528.06,7.9,0.31777,0.00018,15.82009]
[1780423835621,44.52,67528.06,7.9,0.31777,0.00018,15.82009]
[1780423836200,44.52,67528.06,7.9,0.31777,0.00018,15.82009]
[1780423836185,44.52,67533.71,7.9,0.3188,0.00018,15.84287]
[1780423836566,44.52,67533.71,7.9,0.3188,0.00018,15.84287]
[1780423837192,44.52,67534.53,7.9,0.31894,0.00018,15.84604]
[1780423838946,44.52,67534.52,7.9,0.31893,0.00018,15.84588]
[1780423839206,44.51,67534.53,7.9,0.31893,0.00018,15.8458]
[1780423840867,44.52,67534.64,7.9,0.31895,0.00018,15.8463]
[1780423841220,44.52,67530.4,7.9,0.31819,0.00018,15.82932]
[1780423843234,44.52,67525.01,7.9,0.31722,0.00018,15.80767]
[1780423844307,44.52,67525.16,7.9,0.31725,0.00018,15.80833]
[1780423845220,44.52,67525.16,7.9,0.31725,0.00018,15.80833]
[1780423847257,44.52,67523.24,7.9,0.3169,0.00018,15.80054]
[1780423852297,44.51,67525.64,7.9,0.31731,0.00018,15.8097]
[1780423853963,44.51,67526.05,7.9,0.31738,0.00018,15.81127]
[1780423857496,44.51,67526.17,7.9,0.31738,0.00018,15.81148]
[1780423857508,44.51,67526.17,7.9,0.31738,0.00018,15.81148]
[1780423857612,44.51,67526.17,7.9,0.31738,0.00018,15.81148]
[1780423857946,44.51,67526.17,7.9,0.31738,0.00018,15.81148]
[1780423858340,44.5,67519.7,7.9,0.31621,0.00018,15.78511]
[1780423859436,44.5,67519.7,7.9,0.31621,0.00018,15.78511]
[1780423859466,44.5,67519.7,7.9,0.31621,0.00018,15.78511]
[1780423860094,44.5,67519.7,7.9,0.31621,0.00018,15.78511]
[1780423860266,44.5,67519.7,7.9,0.31621,0.00018,15.78511]
[1780423860196,44.5,67512.86,7.9,0.31497,0.00018,15.75717]
[1780423864386,44.5,67511.81,7.9,0.31478,0.00018,15.75277]
[1780423867233,44.5,67513.68,7.9,0.31511,0.00018,15.76033]
[1780423869993,44.5,67518.18,7.9,0.31591,0.00018,15.7785]
[1780423870058,44.5,67518.18,7.9,0.31591,0.00018,15.7785]
[1780423870319,44.5,67518.18,7.9,0.31591,0.00018,15.7785]
[1780423870362,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870372,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870386,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870639,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870801,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870822,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423870955,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423871013,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423871155,44.5,67517.75,7.9,0.31583,0.00018,15.77664]
[1780423871256,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871385,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871391,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871398,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871455,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871534,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871540,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423871796,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423872021,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423872065,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423872258,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423872305,44.5,67528.4,7.9,0.31776,0.00018,15.81984]
[1780423872144,44.5,67545.36,7.9,0.32083,0.00018,15.88781]
[1780423872917,44.5,67545.36,7.9,0.32083,0.00018,15.88781]
[1780423873105,44.5,67545.58,7.9,0.32086,0.00018,15.88864]
[1780423873627,44.5,67545.58,7.9,0.32086,0.00018,15.88864]
[1780423874156,44.5,67545.58,7.9,0.32086,0.00018,15.88864]
[1780423874288,44.5,67534.19,7.9,0.3188,0.00018,15.84301]
[1780423875605,44.5,67531.41,7.9,0.31829,0.00018,15.83184]
[1780423875624,44.5,67531.41,7.9,0.31829,0.00018,15.83184]
[1780423877547,44.5,67534.77,7.9,0.3189,0.00018,15.84535]
[1780423878026,44.5,67534.77,7.9,0.3189,0.00018,15.84535]
[1780423878805,44.5,67539.53,7.9,0.31976,0.00018,15.86438]
[1780423878906,44.5,67545.6,7.9,0.32086,0.00018,15.88855]
[1780423881015,44.5,67547.86,7.9,0.32127,0.00018,15.89753]
[1780423882695,44.5,67544.31,7.9,0.32062,0.00018,15.88332]
[1780423882805,44.5,67544.31,7.9,0.32062,0.00018,15.88332]
[1780423887584,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423887613,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423887647,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423887674,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423887884,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423887964,44.49,67543.81,7.9,0.32052,0.00018,15.88115]
[1780423888965,44.49,67543.81,7.9,0.32052,0.00018,15.88112]
[1780423889066,44.49,67538.5,7.9,0.31956,0.00018,15.85994]
[1780423890157,44.49,67538.5,7.9,0.31956,0.00018,15.85994]
[1780423895102,44.5,67533.22,7.9,0.31857,0.00018,15.8346]
[1780423895428,44.5,67533.73,7.9,0.31867,0.00018,15.83674]
[1780423895551,44.5,67533.73,7.9,0.31867,0.00018,15.83674]
[1780423896033,44.5,67533.73,7.9,0.31867,0.00018,15.83674]
[1780423896731,44.5,67521.47,7.9,0.31646,0.00018,15.78732]
[1780423897504,44.5,67521.47,7.9,0.31646,0.00018,15.78732]
[1780423898508,44.5,67524.78,7.9,0.31706,0.00018,15.80081]
[1780423900556,44.5,67525.19,7.9,0.31713,0.00018,15.80246]
[1780423902323,44.5,67524.96,7.9,0.31709,0.00018,15.80145]
[1780423902790,44.5,67525.8,7.9,0.31724,0.00018,15.80477]
[1780423902987,44.5,67525.8,7.9,0.31724,0.00018,15.80477]
[1780423904892,44.5,67522.64,7.9,0.31666,0.00018,15.79196]
[1780423905071,44.5,67522.64,7.9,0.31666,0.00018,15.79196]
[1780423905133,44.49,67517.16,7.9,0.31567,0.00018,15.76959]
[1780423905954,44.49,67517.16,7.9,0.31567,0.00018,15.76959]
[1780423905956,44.49,67517.16,7.9,0.31567,0.00018,15.76959]
[1780423906011,44.49,67517.16,7.9,0.31567,0.00018,15.76959]
[1780423907254,44.5,67517.81,7.9,0.31579,0.00018,15.77234]
[1780423908015,44.5,67517.27,7.9,0.3157,0.00018,15.77025]
[1780423908439,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423908471,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423908482,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423908499,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423908526,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423908903,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423909190,44.5,67518.92,7.9,0.316,0.00018,15.77705]
[1780423910625,44.5,67512.99,7.9,0.31493,0.00018,15.75286]
[1780423911637,44.5,67511.59,7.9,0.31468,0.00018,15.74711]
[1780423912624,44.5,67511.98,7.9,0.31475,0.00018,15.74867]
[1780423913655,44.5,67509.04,7.9,0.31422,0.00018,15.73662]
[1780423913973,44.5,67509.04,7.9,0.31422,0.00018,15.73662]
[1780423914128,44.5,67509.04,7.9,0.31422,0.00018,15.73662]
[1780423915767,44.5,67507.49,7.9,0.31393,0.00018,15.73022]
[1780423915956,44.5,67507.49,7.9,0.31393,0.00018,15.73022]
[1780423916504,44.5,67508.61,7.9,0.31413,0.00018,15.73477]
[1780423920737,44.49,67505.13,7.9,0.31351,0.00018,15.72046]
[1780423920783,44.49,67505.13,7.9,0.31351,0.00018,15.72046]
[1780423921946,44.49,67504.37,7.9,0.31337,0.00018,15.71733]
[1780423922311,44.49,67504.37,7.9,0.31337,0.00018,15.71733]
[1780423923148,44.49,67502.67,7.9,0.31306,0.00018,15.71033]
[1780423923452,44.49,67499.83,7.9,0.31255,0.00018,15.69865]
[1780423923484,44.49,67499.83,7.9,0.31255,0.00018,15.69865]
[1780423924024,44.49,67499.83,7.9,0.31255,0.00018,15.69865]
[1780423924259,44.49,67499.83,7.9,0.31255,0.00018,15.69865]
[1780423924278,44.49,67499.83,7.9,0.31255,0.00018,15.69865]
[1780423924292,44.49,67492.25,7.9,0.3112,0.00018,15.66734]
[1780423924510,44.49,67492.25,7.9,0.3112,0.00018,15.66734]
[1780423925269,44.49,67492.25,7.9,0.3112,0.00018,15.66734]
[1780423926966,44.5,67492.49,7.9,0.31124,0.00018,15.66842]
[1780423927188,44.5,67492.49,7.9,0.31124,0.00018,15.66842]
[1780423927989,44.5,67492.63,7.9,0.31127,0.00018,15.66904]
[1780423928155,44.5,67492.63,7.9,0.31127,0.00018,15.66904]
[1780423929381,44.5,67493.11,7.9,0.31136,0.00018,15.67107]
[1780423928834,44.5,67499.18,7.9,0.31245,0.00018,15.69615]
[1780423929539,44.5,67499.18,7.9,0.31245,0.00018,15.69615]
[1780423929704,44.5,67499.18,7.9,0.31245,0.00018,15.69615]
[1780423930113,44.5,67499.18,7.9,0.31245,0.00018,15.69615]
[1780423930117,44.5,67499.18,7.9,0.31245,0.00018,15.69615]
[1780423930191,44.5,67509.33,7.9,0.31427,0.00018,15.73789]
[1780423932349,44.5,67510.55,7.9,0.31449,0.00018,15.74288]
[1780423932359,44.5,67510.55,7.9,0.31449,0.00018,15.74288]
[1780423932484,44.5,67513.57,7.9,0.31503,0.00018,15.75517]
[1780423932486,44.5,67513.57,7.9,0.31503,0.00018,15.75517]
[1780423932530,44.5,67513.57,7.9,0.31503,0.00018,15.75517]
[1780423933133,44.5,67516.94,7.9,0.31565,0.00018,15.76905]
[1780423933818,44.5,67516.94,7.9,0.31565,0.00018,15.76905]
[1780423936185,44.5,67521.34,7.9,0.31645,0.00018,15.78706]
[1780423937606,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423937746,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423937753,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423938109,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423938242,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423938410,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423938505,44.5,67523.55,7.9,0.31686,0.00018,15.79626]
[1780423938283,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423938747,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423938771,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423938892,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423938966,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939039,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939055,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939066,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939154,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939213,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939228,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939279,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939283,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939323,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939490,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939511,44.5,67529.74,7.9,0.31798,0.00018,15.82136]
[1780423939372,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423939631,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423939807,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423939836,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423939837,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423939999,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423940177,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423940312,44.5,67554.79,7.9,0.32252,0.00018,15.92128]
[1780423940645,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423940700,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423940703,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423940799,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423940915,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423941333,44.51,67551.79,7.9,0.32198,0.00018,15.90953]
[1780423941529,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941555,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941563,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941680,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941683,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941856,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423941963,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423942005,44.51,67550.64,7.9,0.32177,0.00018,15.90498]
[1780423942305,44.51,67547.91,7.9,0.32128,0.00018,15.89415]
[1780423942537,44.51,67547.91,7.9,0.32128,0.00018,15.89415]
[1780423943435,44.51,67545.43,7.9,0.32083,0.00018,15.88435]
[1780423945469,44.51,67545.38,7.9,0.32082,0.00018,15.88423]
[1780423946334,44.51,67545.38,7.9,0.32082,0.00018,15.88423]
[1780423947889,44.51,67542.03,7.9,0.32022,0.00018,15.87096]
[1780423947960,44.51,67542.03,7.9,0.32022,0.00018,15.87096]
[1780423948007,44.51,67542.03,7.9,0.32022,0.00018,15.87096]
[1780423948138,44.51,67542.03,7.9,0.32022,0.00018,15.87096]
[1780423948193,44.51,67533.94,7.9,0.31876,0.00018,15.83864]
[1780423949141,44.51,67533.94,7.9,0.31876,0.00018,15.83864]
[1780423949285,44.51,67533.94,7.9,0.31876,0.00018,15.83864]
[1780423949287,44.51,67529.34,7.9,0.31793,0.00018,15.82022]
[1780423950035,44.51,67529.34,7.9,0.31793,0.00018,15.82022]
[1780423950539,44.51,67528.51,7.9,0.31778,0.00018,15.8168]
[1780423950901,44.51,67528.51,7.9,0.31778,0.00018,15.8168]
[1780423951163,44.51,67528.51,7.9,0.31778,0.00018,15.8168]
[1780423951397,44.51,67528.51,7.9,0.31778,0.00018,15.8168]
[1780423951499,44.51,67524.37,7.9,0.31699,0.00018,15.79578]
[1780423951829,44.51,67524.37,7.9,0.31699,0.00018,15.79578]
[1780423953478,44.51,67517.8,7.9,0.3158,0.00018,15.76906]
[1780423955386,44.51,67514.42,7.9,0.31519,0.00018,15.75528]
[1780423956401,44.51,67513.71,7.9,0.31506,0.00018,15.75237]
[1780423959392,44.51,67513.95,7.9,0.3151,0.00018,15.75325]
[1780423960078,44.51,67513.43,7.9,0.31501,0.00018,15.7511]
[1780423960190,44.51,67513.43,7.9,0.31501,0.00018,15.7511]
[1780423960473,44.51,67512.39,7.9,0.31482,0.00018,15.74683]
[1780423960561,44.51,67512.39,7.9,0.31482,0.00018,15.74683]
[1780423962270,44.51,67507.33,7.9,0.31391,0.00018,15.72612]
[1780423964166,44.51,67506.33,7.9,0.31373,0.00018,15.72201]
[1780423969152,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423969631,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970136,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970236,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970245,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970250,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970392,44.51,67500.3,7.9,0.31265,0.00018,15.69731]
[1780423970289,44.51,67498.78,7.9,0.31238,0.00018,15.69106]
[1780423970838,44.51,67498.78,7.9,0.31238,0.00018,15.69106]
[1780423971167,44.5,67493.51,7.9,0.31142,0.00018,15.66912]
[1780423972182,44.5,67488.27,7.9,0.31048,0.00018,15.64724]
[1780423973176,44.5,67488.27,7.9,0.31048,0.00018,15.64724]
[1780423973179,44.5,67488.27,7.9,0.31048,0.00018,15.64724]
[1780423974091,44.5,67484.01,7.9,0.30971,0.00018,15.62938]
[1780423974109,44.5,67484.01,7.9,0.30971,0.00018,15.62938]
[1780423975189,44.5,67485.54,7.9,0.30998,0.00018,15.63563]
[1780423979251,44.49,67488.51,7.9,0.31048,0.00018,15.64746]
[1780423979255,44.49,67488.51,7.9,0.31048,0.00018,15.64746]
[1780423982187,44.49,67486.5,7.9,0.31011,0.00018,15.63871]
[1780423982188,44.49,67486.5,7.9,0.31011,0.00018,15.63871]
[1780423982507,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423982517,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423982557,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423982650,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423982978,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423983059,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423983080,44.49,67486.35,7.9,0.31007,0.00018,15.63796]
[1780423983556,44.49,67488.62,7.9,0.31047,0.00018,15.64727]
[1780423984264,44.49,67494.94,7.9,0.3116,0.00018,15.67335]
[1780423989299,44.48,67499.29,7.9,0.31234,0.00018,15.6905]
[1780423990334,44.48,67499.29,7.9,0.31234,0.00018,15.6905]
[1780423990425,44.47,67499.06,7.9,0.31229,0.00018,15.68938]
[1780423990908,44.47,67499.06,7.9,0.31229,0.00018,15.68938]
[1780423991313,44.47,67507.55,7.9,0.31381,0.00018,15.72417]
[1780423994694,44.47,67507.54,7.9,0.31379,0.00018,15.72362]
[1780423994699,44.47,67507.54,7.9,0.31379,0.00018,15.72362]
[1780423994719,44.47,67507.54,7.9,0.31379,0.00018,15.72362]
[1780423995263,44.47,67507.54,7.9,0.31379,0.00018,15.72362]
[1780423995666,44.47,67507.47,7.9,0.31377,0.00018,15.72317]
[1780423996042,44.47,67507.47,7.9,0.31377,0.00018,15.72317]
[1780424001067,44.46,67509.61,7.9,0.31411,0.00018,15.73109]
[1780424002505,44.45,67509.31,7.9,0.31405,0.00018,15.72969]
[1780424006381,44.45,67509.18,7.9,0.314,0.00018,15.72847]
[1780424006431,44.44,67508.43,7.9,0.31385,0.00018,15.72522]
[1780424008402,44.44,67503.93,7.9,0.31304,0.00018,15.70661]
[1780424008624,44.44,67502.41,7.9,0.31276,0.00018,15.70019]
[1780424009858,44.44,67498.72,7.9,0.31209,0.00018,15.68478]
[1780424010509,44.44,67501.24,7.9,0.31253,0.00018,15.69502]
[1780424010511,44.44,67501.24,7.9,0.31253,0.00018,15.69502]
[1780424012990,44.43,67501.81,7.9,0.31258,0.00018,15.69269]
[1780424013480,44.43,67504.74,7.9,0.3131,0.00018,15.70459]
[1780424016805,44.43,67508.2,7.9,0.3137,0.00018,15.7185]
[1780424017468,44.43,67508.2,7.9,0.3137,0.00018,15.7185]
[1780424017665,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424017702,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424017742,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424017887,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424017961,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424017969,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424018147,44.42,67508.78,7.9,0.31379,0.00018,15.72055]
[1780424018696,44.42,67509.9,7.9,0.31399,0.00018,15.72498]
[1780424018699,44.42,67509.9,7.9,0.31399,0.00018,15.72498]
[1780424018741,44.42,67509.9,7.9,0.31399,0.00018,15.72498]
[1780424018769,44.42,67509.9,7.9,0.31399,0.00018,15.72498]
[1780424018788,44.42,67519.38,7.9,0.3157,0.00018,15.76374]
[1780424019744,44.42,67527.16,7.9,0.3171,0.00018,15.7953]
[1780424021408,44.42,67527.16,7.9,0.3171,0.00018,15.7953]
[1780424022771,44.42,67529.77,7.9,0.31757,0.00018,15.80571]
[1780424030225,44.42,67527.57,7.9,0.31715,0.00018,15.79638]
[1780424032480,44.41,67521.48,7.9,0.31603,0.00018,15.77136]
[1780424037654,44.41,67525.48,7.9,0.31674,0.00018,15.78734]
[1780424042793,44.41,67523.74,7.9,0.31642,0.00018,15.78003]
[1780424049051,44.4,67525.08,7.9,0.31664,0.00018,15.78515]
[1780424049989,44.4,67525.19,7.9,0.31666,0.00018,15.78548]
[1780424054407,44.4,67525.38,7.9,0.31668,0.00018,15.78607]
[1780424056889,44.4,67523.16,7.9,0.31627,0.00018,15.77681]
[1780424057245,44.4,67523.16,7.9,0.31627,0.00018,15.77681]
[1780424057881,44.39,67523.24,7.9,0.31628,0.00018,15.77708]
[1780424058702,44.39,67519.88,7.9,0.31567,0.00018,15.76334]
[1780424059119,44.39,67519.88,7.9,0.31567,0.00018,15.76334]
[1780424063084,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063113,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063298,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063300,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063336,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063430,44.39,67520.25,7.9,0.31573,0.00018,15.76468]
[1780424063624,44.39,67520.07,7.9,0.3157,0.00018,15.7639]
[1780424063843,44.39,67520.07,7.9,0.3157,0.00018,15.7639]
[1780424064131,44.39,67520.07,7.9,0.3157,0.00018,15.7639]
[1780424064135,44.39,67520.07,7.9,0.3157,0.00018,15.7639]
[1780424064360,44.39,67520.07,7.9,0.3157,0.00018,15.7639]
[1780424064396,44.39,67509.18,7.9,0.31373,0.00018,15.71917]
[1780424065164,44.39,67509.18,7.9,0.31373,0.00018,15.71917]
[1780424065202,44.39,67501.58,7.9,0.31235,0.00018,15.68769]
[1780424070349,44.38,67505.45,7.9,0.31302,0.00018,15.70313]
[1780424070610,44.38,67506.55,7.9,0.31321,0.00018,15.70752]
[1780424071153,44.38,67506.55,7.9,0.31321,0.00018,15.70752]
[1780424073176,44.38,67514.49,7.9,0.31459,0.00018,15.73549]
[1780424073180,44.38,67514.49,7.9,0.31459,0.00018,15.73549]
[1780424073216,44.38,67514.49,7.9,0.31459,0.00018,15.73549]
[1780424073281,44.38,67514.49,7.9,0.31459,0.00018,15.73549]
[1780424074346,44.38,67514.32,7.9,0.31455,0.00018,15.73463]
[1780424075184,44.37,67512.62,7.9,0.31424,0.00018,15.72758]
[1780424076591,44.37,67505.35,7.9,0.31293,0.00018,15.69756]
[1780424077553,44.37,67505.35,7.9,0.31293,0.00018,15.69756]
[1780424078152,44.37,67502.61,7.9,0.31243,0.00018,15.68611]
[1780424081161,44.37,67498.99,7.9,0.31176,0.00018,15.67076]
[1780424086997,44.36,67498.51,7.9,0.31164,0.00018,15.668]
[1780424090403,44.36,67497.81,7.9,0.3115,0.00018,15.66488]
[1780424090405,44.36,67497.81,7.9,0.3115,0.00018,15.66488]
[1780424094324,44.35,67500.78,7.9,0.31201,0.00018,15.67676]
[1780424100087,44.34,67500.81,7.9,0.31198,0.00018,15.67607]
[1780424103175,44.34,67501.42,7.9,0.31208,0.00018,15.67837]
[1780424104116,44.34,67510.09,7.9,0.31363,0.00018,15.71394]
[1780424105206,44.34,67510.09,7.9,0.31363,0.00018,15.71394]
[1780424111933,44.33,67507.39,7.9,0.3131,0.00018,15.70179]
[1780424112377,44.33,67507.39,7.9,0.3131,0.00018,15.70179]
[1780424117810,44.32,67502.94,7.9,0.31226,0.00018,15.68267]
[1780424120822,44.31,67502.75,7.9,0.31221,0.00018,15.68155]
[1780424120874,44.31,67502.75,7.9,0.31221,0.00018,15.68155]
[1780424120887,44.31,67502.75,7.9,0.31221,0.00018,15.68155]
[1780424121236,44.31,67502.16,7.9,0.3121,0.00018,15.67899]
[1780424123221,44.31,67499.63,7.9,0.31164,0.00018,15.66835]
[1780424123223,44.31,67499.63,7.9,0.31164,0.00018,15.66835]
[1780424124010,44.31,67499.72,7.9,0.31165,0.00018,15.66858]
[1780424124349,44.31,67499.72,7.9,0.31165,0.00018,15.66858]
[1780424124511,44.31,67499.72,7.9,0.31165,0.00018,15.66858]
[1780424124567,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424124671,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424124859,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125086,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125342,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125395,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125464,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125670,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125868,44.31,67492.1,7.9,0.31027,0.00018,15.63672]
[1780424125555,44.31,67481.19,7.9,0.30831,0.00018,15.59087]
[1780424126084,44.31,67481.19,7.9,0.30831,0.00018,15.59087]
[1780424126102,44.31,67481.19,7.9,0.30831,0.00018,15.59087]
[1780424126549,44.31,67481.19,7.9,0.30831,0.00018,15.59087]
[1780424126272,44.31,67486.7,7.9,0.3093,0.00018,15.61401]
[1780424126782,44.31,67486.7,7.9,0.3093,0.00018,15.61401]
[1780424127053,44.31,67486.7,7.9,0.3093,0.00018,15.61401]
[1780424127279,44.31,67496.83,7.9,0.31111,0.00018,15.65625]
[1780424129472,44.3,67499.07,7.9,0.31151,0.00018,15.66534]
[1780424131508,44.3,67495.96,7.9,0.31094,0.00018,15.65226]
[1780424131560,44.3,67493.7,7.9,0.31048,0.00018,15.63823]
[1780424133125,44.3,67494.52,7.9,0.31063,0.00018,15.64173]
[1780424138357,44.31,67491.95,7.9,0.31019,0.00018,15.63154]
[1780424138799,44.31,67491.95,7.9,0.31019,0.00018,15.63154]
[1780424138999,44.31,67491.95,7.9,0.31019,0.00018,15.63154]
[1780424139165,44.31,67491.95,7.9,0.31019,0.00018,15.63154]
[1780424141449,44.31,67497.84,7.9,0.31126,0.00018,15.65625]
[1780424141472,44.31,67497.84,7.9,0.31126,0.00018,15.65625]
[1780424142385,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424142677,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424142703,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424142901,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424143053,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424143107,44.31,67486.69,7.9,0.30926,0.00018,15.60982]
[1780424143392,44.31,67474.82,7.9,0.30713,0.00018,15.55976]
[1780424144566,44.31,67474.82,7.9,0.30713,0.00018,15.55976]
[1780424144626,44.31,67465.14,7.9,0.3054,0.00018,15.51864]
[1780424144663,44.31,67465.14,7.9,0.3054,0.00018,15.51864]
[1780424144932,44.31,67465.14,7.9,0.3054,0.00018,15.51864]
[1780424145072,44.31,67465.14,7.9,0.3054,0.00018,15.51864]
[1780424145875,44.31,67461.67,7.9,0.30478,0.00018,15.50384]
[1780424145955,44.31,67461.67,7.9,0.30478,0.00018,15.50384]
[1780424146413,44.31,67455.68,7.9,0.30371,0.00018,15.47823]
[1780424149033,44.31,67454.72,7.9,0.30354,0.00018,15.47416]
[1780424149403,44.31,67454.72,7.9,0.30354,0.00018,15.47416]
[1780424150208,44.31,67454.84,7.9,0.30356,0.00018,15.47469]
[1780424151421,44.31,67457.82,7.9,0.30409,0.00018,15.48747]
[1780424151436,44.31,67457.82,7.9,0.30409,0.00018,15.48747]
[1780424153892,44.31,67459.44,7.9,0.30438,0.00018,15.49441]
[1780424157067,44.31,67458.1,7.9,0.30414,0.00018,15.48868]
[1780424159557,44.31,67459.33,7.9,0.30436,0.00018,15.49394]
[1780424160438,44.31,67459.48,7.9,0.30439,0.00018,15.49458]
[1780424161293,44.31,67462.43,7.9,0.30492,0.00018,15.50717]
[1780424161524,44.31,67462.43,7.9,0.30492,0.00018,15.50717]
[1780424161853,44.31,67457.65,7.9,0.30406,0.00018,15.48674]
[1780424162572,44.31,67457.65,7.9,0.30406,0.00018,15.48674]
[1780424164105,44.31,67451.7,7.9,0.303,0.00018,15.46126]
[1780424167245,44.31,67451.04,7.9,0.30289,0.00018,15.45852]
[1780424168353,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168454,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168541,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168564,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168578,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168613,44.31,67450.96,7.9,0.30288,0.00018,15.4582]
[1780424168806,44.31,67447.14,7.9,0.3022,0.00018,15.4418]
[1780424170466,44.31,67444.94,7.9,0.30181,0.00018,15.43236]
[1780424170549,44.31,67444.94,7.9,0.30181,0.00018,15.43236]
[1780424170969,44.31,67444.49,7.9,0.30173,0.00018,15.43048]
[1780424171051,44.31,67444.49,7.9,0.30173,0.00018,15.43048]
[1780424173421,44.31,67441.27,7.9,0.30116,0.00018,15.41669]
[1780424174699,44.31,67441.28,7.9,0.30117,0.00018,15.41687]
[1780424174770,44.31,67441.28,7.9,0.30117,0.00018,15.41687]
[1780424175103,44.31,67441.28,7.9,0.30117,0.00018,15.41687]
[1780424175125,44.31,67441.28,7.9,0.30117,0.00018,15.41687]
[1780424177262,44.32,67433.58,7.9,0.29981,0.00018,15.38365]
[1780424177265,44.32,67433.58,7.9,0.29981,0.00018,15.38365]
[1780424178143,44.32,67433.89,7.9,0.29987,0.00018,15.3851]
[1780424178640,44.32,67440.8,7.9,0.3011,0.00018,15.41515]
[1780424180236,44.32,67440.26,7.9,0.30101,0.00018,15.41289]
[1780424180275,44.32,67440.26,7.9,0.30101,0.00018,15.41289]
[1780424180701,44.32,67444.31,7.9,0.30173,0.00018,15.43046]
[1780424180703,44.32,67444.31,7.9,0.30173,0.00018,15.43046]
[1780424182978,44.32,67446.95,7.9,0.3022,0.00018,15.4419]
[1780424187743,44.32,67447.23,7.9,0.30226,0.00018,15.44332]
[1780424190595,44.32,67443.21,7.9,0.30155,0.00018,15.42609]
[1780424189717,44.32,67437.4,7.9,0.30052,0.00018,15.40102]
[1780424191731,44.32,67445.59,7.9,0.30194,0.00018,15.4322]
[1780424192739,44.33,67452.07,7.9,0.3031,0.00018,15.46013]
[1780424194897,44.33,67452.25,7.9,0.30313,0.00018,15.46093]
[1780424195058,44.33,67452.25,7.9,0.30313,0.00018,15.46093]
[1780424195643,44.33,67452.25,7.9,0.30313,0.00018,15.46093]
[1780424195728,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424195731,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424195778,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424195823,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424195857,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424196133,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424196181,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424196276,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424196459,44.33,67452.2,7.9,0.30312,0.00018,15.46075]
[1780424196511,44.33,67459.02,7.9,0.30434,0.00018,15.48998]
[1780424196861,44.33,67459.02,7.9,0.30434,0.00018,15.48998]
[1780424196938,44.33,67466.33,7.9,0.30565,0.00018,15.52113]
[1780424197805,44.33,67466.33,7.9,0.30565,0.00018,15.52113]
[1780424197810,44.33,67466.33,7.9,0.30565,0.00018,15.52113]
[1780424198316,44.33,67466.33,7.9,0.30565,0.00018,15.52113]
[1780424198337,44.33,67466.33,7.9,0.30565,0.00018,15.52113]
[1780424200582,44.33,67467.7,7.9,0.30589,0.00018,15.52689]
[1780424200899,44.33,67467.52,7.9,0.30585,0.00018,15.52607]
[1780424201140,44.33,67467.52,7.9,0.30585,0.00018,15.52607]
[1780424201670,44.33,67467.52,7.9,0.30585,0.00018,15.52607]
[1780424201879,44.32,67460.74,7.9,0.30464,0.00018,15.49719]
[1780424205919,44.32,67458.79,7.9,0.30429,0.00018,15.48887]
[1780424211875,44.33,67462.59,7.9,0.30497,0.00018,15.50509]
[1780424217326,44.32,67463.66,7.9,0.30516,0.00018,15.5096]
[1780424217917,44.32,67469.77,7.9,0.30625,0.00018,15.53553]
[1780424222953,44.32,67469.72,7.9,0.30624,0.00018,15.53518]
[1780424225014,44.32,67469.16,7.9,0.30614,0.00018,15.53278]
[1780424225082,44.32,67469.16,7.9,0.30614,0.00018,15.53278]
[1780424225534,44.32,67469.16,7.9,0.30614,0.00018,15.53278]
[1780424225536,44.32,67469.16,7.9,0.30614,0.00018,15.53278]
[1780424225583,44.32,67469.16,7.9,0.30614,0.00018,15.53278]
[1780424226527,44.32,67469.2,7.9,0.30614,0.00018,15.53289]
[1780424226535,44.32,67477.79,7.9,0.30768,0.00018,15.56918]
[1780424227563,44.32,67477.79,7.9,0.30768,0.00018,15.56918]
[1780424227660,44.32,67484.19,7.9,0.30882,0.00018,15.59604]
[1780424230585,44.32,67483.71,7.9,0.30873,0.00018,15.59393]
[1780424234590,44.32,67486.77,7.9,0.30926,0.00018,15.60639]
[1780424234726,44.32,67486.77,7.9,0.30926,0.00018,15.60639]
[1780424234731,44.31,67485.53,7.9,0.30903,0.00018,15.60098]
[1780424234747,44.31,67485.53,7.9,0.30903,0.00018,15.60098]
[1780424235237,44.31,67485.53,7.9,0.30903,0.00018,15.60098]
[1780424235291,44.31,67491.32,7.9,0.31007,0.00018,15.62512]
[1780424236531,44.31,67500.68,7.9,0.31175,0.00018,15.66398]
[1780424238330,44.31,67503.1,7.9,0.31218,0.00018,15.67401]
[1780424238417,44.31,67503.1,7.9,0.31218,0.00018,15.67401]
[1780424238488,44.31,67503.81,7.9,0.3123,0.00018,15.6767]
[1780424239043,44.31,67503.81,7.9,0.3123,0.00018,15.6767]
[1780424239327,44.31,67503.81,7.9,0.3123,0.00018,15.6767]
[1780424239569,44.31,67503.81,7.9,0.3123,0.00018,15.6767]
[1780424239770,44.31,67507.63,7.9,0.31298,0.00018,15.69242]
[1780424239791,44.31,67507.63,7.9,0.31298,0.00018,15.69242]
[1780424239849,44.31,67507.63,7.9,0.31298,0.00018,15.69242]
[1780424240370,44.31,67507.63,7.9,0.31298,0.00018,15.69242]
[1780424240380,44.31,67515.55,7.9,0.31442,0.00018,15.72505]
[1780424241250,44.31,67515.55,7.9,0.31442,0.00018,15.72505]
[1780424241291,44.31,67515.55,7.9,0.31442,0.00018,15.72505]
[1780424244267,44.31,67521.36,7.9,0.31547,0.00018,15.74882]
[1780424244424,44.31,67521.36,7.9,0.31547,0.00018,15.74882]
[1780424244932,44.31,67520.99,7.9,0.3154,0.00018,15.74725]
[1780424248811,44.31,67516.65,7.9,0.3146,0.00018,15.72937]
[1780424248817,44.31,67516.65,7.9,0.3146,0.00018,15.72937]
[1780424249794,44.31,67514.51,7.9,0.31422,0.00018,15.72057]
[1780424249796,44.31,67514.51,7.9,0.31422,0.00018,15.72057]
[1780424250006,44.31,67514.51,7.9,0.31422,0.00018,15.72057]
[1780424250034,44.31,67514.51,7.9,0.31422,0.00018,15.72057]
[1780424251091,44.31,67511.36,7.9,0.31365,0.00018,15.7076]
[1780424251922,44.3,67506.94,7.9,0.3128,0.00018,15.68492]
[1780424252152,44.3,67506.94,7.9,0.3128,0.00018,15.68492]
[1780424252161,44.3,67499.04,7.9,0.31138,0.00018,15.65217]
[1780424255948,44.3,67496.96,7.9,0.31099,0.00018,15.64324]
[1780424255950,44.3,67496.96,7.9,0.31099,0.00018,15.64324]
[1780424260580,44.3,67499.59,7.9,0.31145,0.00018,15.65394]
[1780424262240,44.3,67493.16,7.9,0.31029,0.00018,15.62697]
[1780424263363,44.3,67493.16,7.9,0.31029,0.00018,15.62697]
[1780424263412,44.3,67493.16,7.9,0.31029,0.00018,15.62697]
[1780424263610,44.3,67493.16,7.9,0.31029,0.00018,15.62697]
[1780424263712,44.3,67491.37,7.9,0.30996,0.00018,15.61945]
[1780424263804,44.3,67491.37,7.9,0.30996,0.00018,15.61945]
[1780424264431,44.3,67491.37,7.9,0.30996,0.00018,15.61945]
[1780424264471,44.29,67484.22,7.9,0.30867,0.00018,15.58936]
[1780424264976,44.29,67484.22,7.9,0.30867,0.00018,15.58936]
[1780424266074,44.29,67482.16,7.9,0.3083,0.00018,15.5806]
[1780424266117,44.29,67482.16,7.9,0.3083,0.00018,15.5806]
[1780424266165,44.29,67482.16,7.9,0.3083,0.00018,15.5806]
[1780424266249,44.29,67482.16,7.9,0.3083,0.00018,15.5806]
[1780424267053,44.29,67478.67,7.9,0.30767,0.00018,15.5659]
[1780424267179,44.29,67478.67,7.9,0.30767,0.00018,15.5659]
[1780424267355,44.29,67478.67,7.9,0.30767,0.00018,15.5659]
[1780424268419,44.29,67474.4,7.9,0.3069,0.00018,15.5477]
[1780424269544,44.29,67472.66,7.9,0.30659,0.00018,15.54027]
[1780424270587,44.29,67471.9,7.9,0.30645,0.00018,15.53701]
[1780424275826,44.29,67472.38,7.9,0.30653,0.00018,15.53889]
[1780424275852,44.29,67472.38,7.9,0.30653,0.00018,15.53889]
[1780424276023,44.29,67472.38,7.9,0.30653,0.00018,15.53889]
[1780424276200,44.29,67472.38,7.9,0.30653,0.00018,15.53889]
[1780424276343,44.29,67479.28,7.9,0.30776,0.00018,15.56803]
[1780424277002,44.29,67479.28,7.9,0.30776,0.00018,15.56803]
[1780424277006,44.29,67479.28,7.9,0.30776,0.00018,15.56803]
[1780424277350,44.29,67485.4,7.9,0.30886,0.00018,15.59372]
[1780424278049,44.29,67485.4,7.9,0.30886,0.00018,15.59372]
[1780424278955,44.29,67485.97,7.9,0.30896,0.00018,15.59602]
[1780424279804,44.29,67485.69,7.9,0.3089,0.00018,15.59476]
[1780424279984,44.29,67485.69,7.9,0.3089,0.00018,15.59476]
[1780424280310,44.29,67485.69,7.9,0.3089,0.00018,15.59476]
[1780424282386,44.28,67495.27,7.9,0.31061,0.00018,15.63454]
[1780424283093,44.28,67495.27,7.9,0.31061,0.00018,15.63454]
[1780424283185,44.28,67495.27,7.9,0.31061,0.00018,15.63454]
[1780424285839,44.28,67500.06,7.9,0.31146,0.00018,15.6541]
[1780424285858,44.28,67500.06,7.9,0.31146,0.00018,15.6541]
[1780424286057,44.28,67500.06,7.9,0.31146,0.00018,15.6541]
[1780424286289,44.28,67500.06,7.9,0.31146,0.00018,15.6541]
[1780424286413,44.28,67505.19,7.9,0.31238,0.00018,15.67525]
[1780424287023,44.28,67505.19,7.9,0.31238,0.00018,15.67525]
[1780424287313,44.28,67505.19,7.9,0.31238,0.00018,15.67525]
[1780424287680,44.28,67505.19,7.9,0.31238,0.00018,15.67525]
[1780424287855,44.28,67509.71,7.9,0.31319,0.00018,15.69385]
[1780424293464,44.27,67508.82,7.9,0.31302,0.00018,15.68994]
[1780424295251,44.27,67505.85,7.9,0.31248,0.00018,15.67759]
[1780424295297,44.27,67505.85,7.9,0.31248,0.00018,15.67759]
[1780424296013,44.27,67504.78,7.9,0.31228,0.00018,15.67307]
[1780424298486,44.27,67504.01,7.9,0.31213,0.00018,15.66968]
[1780424298490,44.27,67504.01,7.9,0.31213,0.00018,15.66968]
[1780424299414,44.27,67505.75,7.9,0.31244,0.00018,15.67679]
[1780424304541,44.26,67502.82,7.9,0.31189,0.00018,15.66408]
[1780424307587,44.26,67502.35,7.9,0.31179,0.00018,15.66189]
[1780424308045,44.26,67502.35,7.9,0.31179,0.00018,15.66177]
[1780424310053,44.26,67503.05,7.9,0.3119,0.00018,15.66444]
[1780424311414,44.25,67503.03,7.9,0.31189,0.00018,15.66424]
[1780424311422,44.25,67503.03,7.9,0.31189,0.00018,15.66424]
[1780424311429,44.25,67503.03,7.9,0.31189,0.00018,15.66424]
[1780424311525,44.25,67503.03,7.9,0.31189,0.00018,15.66424]
[1780424311986,44.25,67506.47,7.9,0.31247,0.00018,15.67405]
[1780424312011,44.25,67506.47,7.9,0.31247,0.00018,15.67405]
[1780424312607,44.25,67506.47,7.9,0.31247,0.00018,15.67405]
[1780424312708,44.25,67512.41,7.9,0.31354,0.00018,15.69853]
[1780424313401,44.25,67512.41,7.9,0.31354,0.00018,15.69853]
[1780424314061,44.25,67514.3,7.9,0.31388,0.00018,15.70629]
[1780424314108,44.25,67514.3,7.9,0.31388,0.00018,15.70629]
[1780424314612,44.25,67504.94,7.9,0.31219,0.00018,15.66759]
[1780424315320,44.25,67504.94,7.9,0.31219,0.00018,15.66759]
[1780424315329,44.25,67504.94,7.9,0.31219,0.00018,15.66759]
[1780424315791,44.25,67504.94,7.9,0.31219,0.00018,15.66759]
[1780424317940,44.25,67501.26,7.9,0.31151,0.00018,15.65201]
[1780424318034,44.25,67501.26,7.9,0.31151,0.00018,15.65201]
[1780424318075,44.25,67501.26,7.9,0.31151,0.00018,15.65201]
[1780424322270,44.24,67497.87,7.9,0.31087,0.00018,15.6374]
[1780424327703,44.24,67489.39,7.9,0.30932,0.00018,15.60128]
[1780424329619,44.23,67489.19,7.9,0.30928,0.00018,15.60035]
[1780424334752,44.23,67489.72,7.9,0.30934,0.00018,15.60198]
[1780424337500,44.23,67489.25,7.9,0.30925,0.00018,15.59982]
[1780424337509,44.23,67489.25,7.9,0.30925,0.00018,15.59982]
[1780424337834,44.23,67489.25,7.9,0.30925,0.00018,15.59982]
[1780424337862,44.23,67487.43,7.9,0.30892,0.00018,15.59208]
[1780424338780,44.22,67479.68,7.9,0.30752,0.00018,15.55931]
[1780424339109,44.22,67479.68,7.9,0.30752,0.00018,15.55931]
[1780424339170,44.22,67479.68,7.9,0.30752,0.00018,15.55931]
[1780424339373,44.22,67479.68,7.9,0.30752,0.00018,15.55931]
[1780424339388,44.22,67479.68,7.9,0.30752,0.00018,15.55931]
[1780424339787,44.22,67471.54,7.9,0.30606,0.00018,15.52473]
[1780424341372,44.22,67466.9,7.9,0.30523,0.00018,15.50494]
[1780424342867,44.22,67465.44,7.9,0.30496,0.00018,15.49869]
[1780424343470,44.22,67465.44,7.9,0.30496,0.00018,15.49869]
[1780424348851,44.22,67464.3,7.9,0.30476,0.00018,15.49381]
[1780424350150,44.22,67464.3,7.9,0.30476,0.00018,15.49381]
[1780424353309,44.22,67466.74,7.9,0.3052,0.00018,15.50422]
[1780424353392,44.22,67466.74,7.9,0.3052,0.00018,15.50422]
[1780424354292,44.22,67466.93,7.9,0.30523,0.00018,15.50501]
[1780424354605,44.22,67466.93,7.9,0.30523,0.00018,15.50501]
[1780424354893,44.22,67461.14,7.9,0.30419,0.00018,15.48025]
[1780424357150,44.22,67460.22,7.9,0.30403,0.00018,15.47632]
[1780424358084,44.22,67460.34,7.9,0.30405,0.00018,15.47685]
[1780424363744,44.22,67454.31,7.9,0.30298,0.00018,15.45109]
[1780424367306,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424367421,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424367484,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424367485,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424367539,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424367815,44.23,67457.38,7.9,0.30353,0.00018,15.46442]
[1780424368233,44.23,67456.95,7.9,0.30346,0.00018,15.46263]
[1780424368493,44.23,67456.95,7.9,0.30346,0.00018,15.46263]
[1780424368751,44.23,67456.95,7.9,0.30346,0.00018,15.46263]
[1780424368814,44.23,67447.36,7.9,0.30175,0.00018,15.42137]
[1780424368931,44.23,67447.36,7.9,0.30175,0.00018,15.42137]
[1780424369114,44.23,67447.36,7.9,0.30175,0.00018,15.42137]
[1780424369620,44.23,67447.36,7.9,0.30175,0.00018,15.42137]
[1780424369721,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370250,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370496,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370537,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370749,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370768,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370800,44.23,67438.35,7.9,0.30015,0.00018,15.38242]
[1780424370884,44.23,67439.19,7.9,0.30031,0.00018,15.38617]
[1780424370904,44.23,67439.19,7.9,0.30031,0.00018,15.38617]
[1780424371089,44.23,67439.19,7.9,0.30031,0.00018,15.38617]
[1780424371461,44.23,67439.19,7.9,0.30031,0.00018,15.38617]
[1780424372918,44.23,67438.27,7.9,0.30011,0.00018,15.37799]
[1780424373022,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424373933,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424373985,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424374028,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424374107,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424374501,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424374646,44.23,67431.48,7.9,0.2989,0.00018,15.3484]
[1780424374972,44.23,67429.8,7.9,0.29862,0.00018,15.34133]
[1780424380739,44.24,67432.83,7.9,0.29918,0.00018,15.35509]
[1780424380745,44.24,67432.83,7.9,0.29918,0.00018,15.35509]
[1780424380831,44.24,67432.83,7.9,0.29918,0.00018,15.35509]
[1780424380831,44.24,67432.86,7.9,0.29919,0.00018,15.35547]
[1780424380926,44.24,67432.86,7.9,0.29919,0.00018,15.35547]
[1780424381025,44.24,67432.86,7.9,0.29919,0.00018,15.35547]
[1780424382280,44.24,67428.82,7.9,0.29848,0.00018,15.3379]
[1780424388127,44.25,67432.7,7.9,0.29919,0.00018,15.35531]
[1780424390763,44.25,67432.17,7.9,0.2991,0.00018,15.35307]
[1780424391417,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391434,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391454,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391459,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391507,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391651,44.25,67432.88,7.9,0.29923,0.00018,15.35629]
[1780424391735,44.25,67433.67,7.9,0.29937,0.00018,15.3598]
[1780424392960,44.25,67433.3,7.9,0.2993,0.00018,15.35819]
[1780424395607,44.25,67441.74,7.9,0.30081,0.00018,15.3951]
[1780424395818,44.25,67441.74,7.9,0.30081,0.00018,15.3951]
[1780424395887,44.25,67441.74,7.9,0.30081,0.00018,15.3951]
[1780424396559,44.25,67442.29,7.9,0.30092,0.00018,15.39765]
[1780424397313,44.25,67444.81,7.9,0.30137,0.00018,15.40864]
[1780424397646,44.25,67444.81,7.9,0.30137,0.00018,15.40864]
[1780424398284,44.25,67445.6,7.9,0.30151,0.00018,15.41212]
[1780424399358,44.25,67441.05,7.9,0.30071,0.00018,15.39248]
[1780424399656,44.25,67441.05,7.9,0.30071,0.00018,15.39248]
[1780424401952,44.26,67437.19,7.9,0.30003,0.00018,15.37588]
[1780424403642,44.26,67438.71,7.9,0.3003,0.00018,15.38258]
[1780424404238,44.26,67441.89,7.9,0.30088,0.00018,15.39655]
[1780424404779,44.26,67441.89,7.9,0.30088,0.00018,15.39655]
[1780424404786,44.26,67441.89,7.9,0.30088,0.00018,15.39655]
[1780424404818,44.26,67447.83,7.9,0.30194,0.00018,15.42232]
[1780424405320,44.26,67454.41,7.9,0.30311,0.00018,15.45065]
[1780424407202,44.26,67456.01,7.9,0.3034,0.00018,15.4576]
[1780424407207,44.26,67456.01,7.9,0.3034,0.00018,15.4576]
[1780424407239,44.26,67456.01,7.9,0.3034,0.00018,15.4576]
[1780424408831,44.26,67454.75,7.9,0.30317,0.00018,15.45219]
[1780424408968,44.26,67456.66,7.9,0.30351,0.00018,15.46041]
[1780424411449,44.26,67453.2,7.9,0.3029,0.00018,15.44561]
[1780424413001,44.26,67445.22,7.9,0.30148,0.00018,15.41123]
[1780424413678,44.26,67445.22,7.9,0.30148,0.00018,15.41123]
[1780424413719,44.26,67445.22,7.9,0.30148,0.00018,15.41123]
[1780424413760,44.26,67443.05,7.9,0.3011,0.00018,15.40194]
[1780424414137,44.26,67443.05,7.9,0.3011,0.00018,15.40194]
[1780424414844,44.26,67443.05,7.9,0.3011,0.00018,15.40194]
[1780424415325,44.26,67438.1,7.9,0.30022,0.00018,15.38049]
[1780424415685,44.26,67438.1,7.9,0.30022,0.00018,15.38049]
[1780424418419,44.26,67433.88,7.9,0.29948,0.00018,15.36228]
[1780424420206,44.27,67436.6,7.9,0.29996,0.00018,15.37422]
[1780424421160,44.27,67439.36,7.9,0.30045,0.00018,15.38626]
[1780424421160,44.27,67439.36,7.9,0.30045,0.00018,15.38626]
[1780424422072,44.27,67440.82,7.9,0.30072,0.00018,15.39262]
[1780424422276,44.27,67440.82,7.9,0.30072,0.00018,15.39262]
[1780424422285,44.27,67440.82,7.9,0.30072,0.00018,15.39262]
[1780424422412,44.27,67440.82,7.9,0.30072,0.00018,15.39262]
[1780424422499,44.27,67447.04,7.9,0.30183,0.00018,15.41961]
[1780424423641,44.27,67447.04,7.9,0.30183,0.00018,15.41961]
[1780424423652,44.27,67454.9,7.9,0.30323,0.00018,15.45351]
[1780424424773,44.27,67454.9,7.9,0.30323,0.00018,15.45351]
[1780424430435,44.27,67451.5,7.9,0.30263,0.00018,15.43906]
[1780424435470,44.27,67450.62,7.9,0.30244,0.00018,15.43108]
[1780424440504,44.27,67449.19,7.9,0.30219,0.00018,15.4251]
[1780424443670,44.27,67449.72,7.9,0.30229,0.00018,15.42748]
[1780424444819,44.27,67449.26,7.9,0.30221,0.00018,15.42553]
[1780424444869,44.27,67449.26,7.9,0.30221,0.00018,15.42553]
[1780424444920,44.27,67449.26,7.9,0.30221,0.00018,15.42553]
[1780424444993,44.28,67446.48,7.9,0.30172,0.00018,15.41358]
[1780424445226,44.28,67446.48,7.9,0.30172,0.00018,15.41358]
[1780424445540,44.28,67443.88,7.9,0.30126,0.00018,15.40237]
[1780424446121,44.28,67443.88,7.9,0.30126,0.00018,15.40237]
[1780424446631,44.28,67443.88,7.9,0.30126,0.00018,15.40237]
[1780424447071,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447247,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447320,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447582,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447613,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447875,44.28,67439.37,7.9,0.30046,0.00018,15.38287]
[1780424447671,44.28,67429.98,7.9,0.29879,0.00018,15.34205]
[1780424448106,44.28,67429.98,7.9,0.29879,0.00018,15.34205]
[1780424448464,44.28,67429.98,7.9,0.29879,0.00018,15.34205]
[1780424448903,44.28,67424.69,7.9,0.29785,0.00018,15.31882]
[1780424449141,44.28,67424.69,7.9,0.29785,0.00018,15.31882]
[1780424449696,44.28,67424.69,7.9,0.29785,0.00018,15.31882]
[1780424451524,44.28,67421.63,7.9,0.29731,0.00018,15.30545]
[1780424454063,44.27,67417.3,7.9,0.29654,0.00018,15.28626]
[1780424454070,44.27,67417.3,7.9,0.29654,0.00018,15.28626]
[1780424454081,44.27,67417.3,7.9,0.29654,0.00018,15.28626]
[1780424454085,44.27,67417.3,7.9,0.29654,0.00018,15.28626]
[1780424454104,44.27,67417.3,7.9,0.29654,0.00018,15.28626]
[1780424456460,44.27,67415.01,7.9,0.29613,0.00018,15.27608]
[1780424457796,44.27,67414.06,7.9,0.29596,0.00018,15.27185]
[1780424458552,44.27,67413.36,7.9,0.29583,0.00018,15.26873]
[1780424460146,44.27,67410.62,7.9,0.29535,0.00018,15.25657]
[1780424460770,44.27,67410.62,7.9,0.29535,0.00018,15.25657]
[1780424460944,44.27,67410.62,7.9,0.29535,0.00018,15.25657]
[1780424461849,44.27,67411.74,7.9,0.29554,0.00018,15.2615]
[1780424464222,44.27,67417.16,7.9,0.2965,0.00018,15.28529]
[1780424464658,44.27,67417.16,7.9,0.2965,0.00018,15.28529]
[1780424466197,44.27,67420.74,7.9,0.29713,0.00018,15.30092]
[1780424468582,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424468777,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424468843,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424468890,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424468898,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424468913,44.27,67420.55,7.9,0.29709,0.00018,15.29996]
[1780424469581,44.27,67424.61,7.9,0.2978,0.00018,15.31771]
[1780424470819,44.27,67427.51,7.9,0.29831,0.00018,15.33032]
[1780424470880,44.27,67427.51,7.9,0.29831,0.00018,15.33032]
[1780424471711,44.27,67428.21,7.9,0.29843,0.00018,15.33329]
[1780424472135,44.27,67425.26,7.9,0.29791,0.00018,15.32028]
[1780424472143,44.27,67425.26,7.9,0.29791,0.00018,15.32028]
[1780424472248,44.27,67425.26,7.9,0.29791,0.00018,15.32028]
[1780424472937,44.27,67425.26,7.9,0.29791,0.00018,15.32028]
[1780424473557,44.26,67422.47,7.9,0.29741,0.00018,15.30796]
[1780424478918,44.26,67420.87,7.9,0.29711,0.00018,15.30059]
[1780424479792,44.26,67413.76,7.9,0.29585,0.00018,15.26915]
[1780424484057,44.26,67410.93,7.9,0.29534,0.00018,15.25651]
[1780424490869,44.26,67410.52,7.9,0.29526,0.00018,15.25454]
[1780424493131,44.26,67411.81,7.9,0.29545,0.00018,15.25579]
[1780424493357,44.26,67411.81,7.9,0.29545,0.00018,15.25579]
[1780424493506,44.26,67411.81,7.9,0.29545,0.00018,15.25579]
[1780424494032,44.26,67408.6,7.9,0.29488,0.00018,15.24156]
[1780424495444,44.26,67406.36,7.9,0.29448,0.00018,15.23162]
[1780424495734,44.26,67406.36,7.9,0.29448,0.00018,15.23162]
[1780424497238,44.26,67406.7,7.9,0.29454,0.00018,15.23312]
[1780424497770,44.26,67406.7,7.9,0.29454,0.00018,15.23312]
[1780424497817,44.26,67406.7,7.9,0.29454,0.00018,15.23312]
[1780424497918,44.26,67415.25,7.9,0.29605,0.00018,15.27093]
[1780424498022,44.26,67415.25,7.9,0.29605,0.00018,15.27093]
[1780424498074,44.26,67415.25,7.9,0.29605,0.00018,15.27093]
[1780424498240,44.26,67415.25,7.9,0.29605,0.00018,15.27093]
[1780424498988,44.26,67415.25,7.9,0.29605,0.00018,15.27093]
[1780424498925,44.26,67423.79,7.9,0.29756,0.00018,15.30846]
[1780424501824,44.25,67422.74,7.9,0.29737,0.00018,15.30377]
[1780424502123,44.25,67421.02,7.9,0.29706,0.00018,15.29608]
[1780424503674,44.25,67421.29,7.9,0.29711,0.00018,15.29721]
[1780424504129,44.25,67421.2,7.9,0.29709,0.00018,15.29675]
[1780424505265,44.25,67421.1,7.9,0.29707,0.00018,15.29624]
[1780424506184,44.25,67421.89,7.9,0.2972,0.00018,15.29965]
[1780424507297,44.25,67421.73,7.9,0.29717,0.00018,15.29888]
[1780424511146,44.25,67421.62,7.9,0.29715,0.00018,15.29819]
[1780424512159,44.25,67421.35,7.9,0.29709,0.00018,15.29687]
[1780424512804,44.25,67421.35,7.9,0.29709,0.00018,15.29687]
[1780424512869,44.25,67421.35,7.9,0.29709,0.00018,15.29687]
[1780424512985,44.25,67415.39,7.9,0.29604,0.00018,15.27059]
[1780424513605,44.25,67415.39,7.9,0.29604,0.00018,15.27059]
[1780424513779,44.25,67415.39,7.9,0.29604,0.00018,15.27059]
[1780424514508,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514538,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514571,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514661,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514689,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514775,44.25,67411.41,7.9,0.29533,0.00018,15.25298]
[1780424514920,44.25,67403.3,7.9,0.2939,0.00018,15.21702]
[1780424516049,44.25,67393.53,7.9,0.29218,0.00018,15.17349]
[1780424520853,44.25,67393.14,7.9,0.29212,0.00018,15.17189]
[1780424522216,44.25,67394.5,7.9,0.29236,0.00018,15.17806]
[1780424522600,44.25,67394.5,7.9,0.29236,0.00018,15.17806]
[1780424523667,44.25,67394.31,7.9,0.29233,0.00018,15.1773]
[1780424525760,44.25,67393.76,7.9,0.29224,0.00018,15.17488]
[1780424526855,44.25,67393.76,7.9,0.29224,0.00018,15.17497]
[1780424527002,44.25,67393.76,7.9,0.29224,0.00018,15.17497]
[1780424527119,44.25,67391.45,7.9,0.29184,0.00018,15.16468]
[1780424527222,44.25,67391.45,7.9,0.29184,0.00018,15.16468]
[1780424527368,44.25,67391.45,7.9,0.29184,0.00018,15.16468]
[1780424527487,44.25,67391.45,7.9,0.29184,0.00018,15.16468]
[1780424527780,44.25,67391.45,7.9,0.29184,0.00018,15.16468]
[1780424529016,44.25,67395.03,7.9,0.29247,0.00018,15.18073]
[1780424529033,44.25,67395.03,7.9,0.29247,0.00018,15.18073]
[1780424528980,44.25,67406.2,7.9,0.29443,0.00018,15.23045]
[1780424529231,44.25,67406.2,7.9,0.29443,0.00018,15.23045]
[1780424530251,44.25,67407.49,7.9,0.29466,0.00018,15.23615]
[1780424531563,44.25,67404.15,7.9,0.29407,0.00018,15.22133]
[1780424531642,44.25,67404.15,7.9,0.29407,0.00018,15.22133]
[1780424532448,44.25,67402.57,7.9,0.29379,0.00018,15.21432]
[1780424533240,44.25,67400.6,7.9,0.29345,0.00018,15.20557]
[1780424533601,44.25,67400.6,7.9,0.29345,0.00018,15.20557]
[1780424533672,44.25,67394.41,7.9,0.29236,0.00018,15.178]
[1780424536321,44.25,67392.39,7.9,0.29201,0.00018,15.16902]
[1780424536353,44.25,67392.39,7.9,0.29201,0.00018,15.16902]
[1780424536373,44.25,67392.39,7.9,0.29201,0.00018,15.16902]
[1780424537119,44.25,67392.21,7.9,0.29198,0.00018,15.16832]
[1780424539760,44.25,67386.65,7.9,0.29101,0.00018,15.14344]
[1780424540801,44.25,67387.71,7.9,0.2912,0.00018,15.14827]
[1780424542839,44.25,67385.56,7.9,0.29082,0.00018,15.13866]
[1780424546851,44.26,67382.62,7.9,0.29032,0.00018,15.1257]
[1780424547046,44.26,67381.0,7.9,0.29003,0.00018,15.11847]
[1780424547060,44.26,67381.0,7.9,0.29003,0.00018,15.11847]
[1780424547632,44.26,67381.0,7.9,0.29003,0.00018,15.11847]
[1780424547671,44.26,67370.37,7.9,0.28818,0.00017,15.07055]
[1780424548474,44.26,67370.37,7.9,0.28818,0.00017,15.07055]
[1780424548611,44.26,67370.37,7.9,0.28818,0.00017,15.07055]
[1780424548832,44.26,67370.37,7.9,0.28818,0.00017,15.07055]
[1780424548876,44.26,67370.37,7.9,0.28818,0.00017,15.07055]
[1780424548972,44.26,67361.33,7.9,0.28661,0.00017,15.02961]
[1780424549662,44.26,67361.33,7.9,0.28661,0.00017,15.02961]
[1780424549881,44.26,67361.33,7.9,0.28661,0.00017,15.02961]
[1780424550073,44.26,67349.57,7.9,0.28457,0.00017,14.97606]
[1780424550255,44.26,67349.57,7.9,0.28457,0.00017,14.97606]
[1780424550276,44.26,67349.57,7.9,0.28457,0.00017,14.97606]
[1780424550465,44.26,67349.57,7.9,0.28457,0.00017,14.97606]
[1780424550958,44.26,67337.23,7.9,0.28244,0.00017,14.91944]
[1780424551826,44.26,67337.23,7.9,0.28244,0.00017,14.91944]
[1780424552160,44.26,67339.44,7.9,0.28278,0.00017,14.92536]
[1780424552409,44.26,67339.44,7.9,0.28278,0.00017,14.92536]
[1780424552752,44.26,67339.44,7.9,0.28278,0.00017,14.92536]
[1780424552822,44.26,67339.44,7.9,0.28278,0.00017,14.92536]
[1780424553130,44.27,67338.59,7.9,0.28264,0.00017,14.9216]
[1780424553241,44.27,67338.59,7.9,0.28264,0.00017,14.9216]
[1780424553534,44.27,67338.59,7.9,0.28264,0.00017,14.9216]
[1780424553750,44.27,67338.59,7.9,0.28264,0.00017,14.9216]
[1780424553946,44.27,67338.59,7.9,0.28264,0.00017,14.9216]
[1780424554032,44.27,67330.21,7.9,0.2812,0.00017,14.883]
[1780424555039,44.27,67330.21,7.9,0.2812,0.00017,14.883]
[1780424555220,44.27,67329.0,7.9,0.281,0.00017,14.87758]
[1780424555264,44.27,67329.0,7.9,0.281,0.00017,14.87758]
[1780424555305,44.27,67329.0,7.9,0.281,0.00017,14.87758]
[1780424555599,44.27,67329.0,7.9,0.281,0.00017,14.87758]
[1780424556438,44.27,67329.7,7.9,0.28113,0.00017,14.88103]
[1780424557763,44.27,67330.16,7.9,0.28121,0.00017,14.88335]
[1780424558681,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424558706,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424558736,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424558751,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424558917,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424559048,44.27,67327.46,7.9,0.28076,0.00017,14.87102]
[1780424559307,44.28,67329.94,7.9,0.28119,0.00017,14.88273]
[1780424559372,44.28,67329.94,7.9,0.28119,0.00017,14.88273]
[1780424559473,44.28,67329.94,7.9,0.28119,0.00017,14.88273]
[1780424560327,44.28,67331.96,7.9,0.28155,0.00017,14.89227]
[1780424560804,44.28,67331.96,7.9,0.28155,0.00017,14.89227]
[1780424561142,44.28,67331.95,7.9,0.28155,0.00017,14.89245]
[1780424561947,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424562361,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424562621,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424562627,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424562939,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424563057,44.28,67326.22,7.9,0.28057,0.00017,14.86606]
[1780424563017,44.28,67318.32,7.9,0.27922,0.00017,14.82951]
[1780424563108,44.28,67318.32,7.9,0.27922,0.00017,14.82951]
[1780424563456,44.28,67318.32,7.9,0.27922,0.00017,14.82951]
[1780424563685,44.28,67318.32,7.9,0.27922,0.00017,14.82951]
[1780424564391,44.28,67319.5,7.9,0.27943,0.00017,14.83525]
[1780424564464,44.28,67319.5,7.9,0.27943,0.00017,14.83525]
[1780424564574,44.28,67319.5,7.9,0.27943,0.00017,14.83525]
[1780424564607,44.28,67319.5,7.9,0.27943,0.00017,14.83525]
[1780424564821,44.28,67319.5,7.9,0.27943,0.00017,14.83525]
[1780424566147,44.29,67319.14,7.9,0.27939,0.00017,14.83405]
[1780424571447,44.3,67319.98,7.9,0.27958,0.00017,14.83917]
[1780424573317,44.3,67321.85,7.9,0.27992,0.00017,14.84837]
[1780424578334,44.31,67319.13,7.9,0.27949,0.00017,14.83661]
[1780424579042,44.31,67317.42,7.9,0.27921,0.00017,14.82909]
[1780424579418,44.31,67317.42,7.9,0.27921,0.00017,14.82909]
[1780424579557,44.31,67317.42,7.9,0.27921,0.00017,14.82909]
[1780424582086,44.32,67314.97,7.9,0.27881,0.00017,14.81815]
[1780424581517,44.32,67320.84,7.9,0.27982,0.00017,14.84549]
[1780424582241,44.32,67320.84,7.9,0.27982,0.00017,14.84549]
[1780424582811,44.32,67320.84,7.9,0.27982,0.00017,14.84549]
[1780424582853,44.32,67320.84,7.9,0.27982,0.00017,14.84549]
[1780424582948,44.32,67332.66,7.9,0.28187,0.00017,14.90075]
[1780424583853,44.32,67332.66,7.9,0.28187,0.00017,14.90075]
[1780424585017,44.32,67336.78,7.9,0.28259,0.00017,14.91993]
[1780424588865,44.33,67337.17,7.9,0.28269,0.00017,14.9225]
[1780424588890,44.33,67337.17,7.9,0.28269,0.00017,14.9225]
[1780424588899,44.33,67337.17,7.9,0.28269,0.00017,14.9225]
[1780424593024,44.34,67341.25,7.9,0.28342,0.00017,14.942]
[1780424593229,44.34,67342.1,7.9,0.28358,0.00017,14.94608]
[1780424593584,44.34,67342.1,7.9,0.28358,0.00017,14.94608]
[1780424594807,44.34,67341.47,7.9,0.28348,0.00017,14.94335]
[1780424594811,44.34,67341.47,7.9,0.28348,0.00017,14.94335]
[1780424594879,44.34,67335.54,7.9,0.28246,0.00017,14.91623]
[1780424596766,44.34,67336.23,7.9,0.28258,0.00017,14.91961]
[1780424597925,44.34,67336.69,7.9,0.28267,0.00017,14.92192]
[1780424599364,44.35,67343.31,7.9,0.28383,0.00017,14.95271]
[1780424599367,44.35,67343.31,7.9,0.28383,0.00017,14.95271]
[1780424599399,44.35,67343.31,7.9,0.28383,0.00017,14.95271]
[1780424599451,44.35,67343.31,7.9,0.28383,0.00017,14.95271]
[1780424600888,44.35,67345.4,7.9,0.2842,0.00017,14.96244]
[1780424601725,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424601804,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424601817,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424601860,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424601998,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424602038,44.35,67346.11,7.9,0.28433,0.00017,14.96584]
[1780424602323,44.35,67346.76,7.9,0.28445,0.00017,14.96896]
[1780424602855,44.35,67346.76,7.9,0.28445,0.00017,14.96896]
[1780424602928,44.35,67338.55,7.9,0.28303,0.00017,14.93142]
[1780424607780,44.36,67347.4,7.9,0.28459,0.00017,14.97281]
[1780424609220,44.36,67347.23,7.9,0.28457,0.00017,14.97216]
[1780424611308,44.36,67348.0,7.9,0.28471,0.00017,14.97594]
[1780424614735,44.37,67347.4,7.9,0.28458,0.00017,14.96914]
[1780424618866,44.37,67347.56,7.9,0.28463,0.00017,14.9704]
[1780424619351,44.37,67347.55,7.9,0.28463,0.00017,14.97048]
[1780424619496,44.37,67347.55,7.9,0.28463,0.00017,14.97048]
[1780424619853,44.37,67347.55,7.9,0.28463,0.00017,14.97048]
[1780424619949,44.37,67347.55,7.9,0.28463,0.00017,14.97048]
[1780424620017,44.37,67347.55,7.9,0.28463,0.00017,14.97048]
[1780424620057,44.37,67341.12,7.9,0.28352,0.00017,14.94115]
[1780424620793,44.37,67335.82,7.9,0.28261,0.00017,14.91694]
[1780424622109,44.37,67335.82,7.9,0.28261,0.00017,14.91694]
[1780424622051,44.38,67342.43,7.9,0.28376,0.00017,14.9475]
[1780424623974,44.38,67345.83,7.9,0.28436,0.00017,14.96323]
[1780424624700,44.38,67346.38,7.9,0.28446,0.00017,14.96589]
[1780424625510,44.38,67347.04,7.9,0.28458,0.00017,14.96904]
[1780424627601,44.38,67347.97,7.9,0.28475,0.00017,14.97355]
[1780424630663,44.38,67350.62,7.9,0.28522,0.00017,14.98601]
[1780424630866,44.39,67343.75,7.9,0.28404,0.00017,14.9547]
[1780424631353,44.39,67343.75,7.9,0.28404,0.00017,14.9547]
[1780424634398,44.39,67340.35,7.9,0.28347,0.00017,14.93957]
[1780424635950,44.39,67338.56,7.9,0.28316,0.00017,14.93151]
[1780424636292,44.39,67337.25,7.9,0.28294,0.00017,14.92566]
[1780424639551,44.4,67336.59,7.9,0.28285,0.00017,14.92312]
[1780424641081,44.4,67334.18,7.9,0.28244,0.00017,14.91221]
[1780424641697,44.4,67333.66,7.9,0.28236,0.00017,14.91]
[1780424641888,44.4,67333.66,7.9,0.28236,0.00017,14.91]
[1780424641968,44.4,67333.66,7.9,0.28236,0.00017,14.91]
[1780424642078,44.4,67325.69,7.9,0.28099,0.00017,14.8734]
[1780424642175,44.4,67325.69,7.9,0.28099,0.00017,14.8734]
[1780424646376,44.41,67322.15,7.9,0.28042,0.00017,14.85796]
[1780424647164,44.41,67322.15,7.9,0.28042,0.00017,14.85796]
[1780424647992,44.41,67318.65,7.9,0.27983,0.00017,14.84216]
[1780424648238,44.41,67318.65,7.9,0.27983,0.00017,14.84216]
[1780424652390,44.42,67314.35,7.9,0.27913,0.00017,14.82303]
[1780424652399,44.42,67314.35,7.9,0.27913,0.00017,14.82303]
[1780424654992,44.42,67314.03,7.9,0.27909,0.00017,14.82199]
[1780424655212,44.42,67317.02,7.9,0.27961,0.00017,14.8361]
[1780424655245,44.42,67317.02,7.9,0.27961,0.00017,14.8361]
[1780424655355,44.42,67317.02,7.9,0.27961,0.00017,14.8361]
[1780424655447,44.42,67317.02,7.9,0.27961,0.00017,14.8361]
[1780424655895,44.42,67317.02,7.9,0.27961,0.00017,14.8361]
[1780424656049,44.43,67327.05,7.9,0.28135,0.00017,14.88275]
[1780424656292,44.43,67327.05,7.9,0.28135,0.00017,14.88275]
[1780424657756,44.43,67330.34,7.9,0.28192,0.00017,14.89808]
[1780424659682,44.43,67329.69,7.9,0.28182,0.00017,14.89537]
[1780424661208,44.43,67330.35,7.9,0.28194,0.00017,14.8987]
[1780424661444,44.43,67330.35,7.9,0.28194,0.00017,14.8987]
[1780424662091,44.43,67331.6,7.9,0.28216,0.00017,14.90461]
[1780424667126,44.44,67331.8,7.9,0.28223,0.00017,14.9062]
[1780424672166,44.45,67331.52,7.9,0.28216,0.00017,14.90115]
[1780424676852,44.45,67331.14,7.9,0.28212,0.00017,14.89995]
[1780424676874,44.45,67331.14,7.9,0.28212,0.00017,14.89995]
[1780424677195,44.45,67331.14,7.9,0.28212,0.00017,14.89995]
[1780424677205,44.45,67331.14,7.9,0.28212,0.00017,14.89995]
[1780424677201,44.45,67327.47,7.9,0.28149,0.00017,14.88318]
[1780424677974,44.45,67327.47,7.9,0.28149,0.00017,14.88318]
[1780424683116,44.46,67321.34,7.9,0.28046,0.00017,14.85554]
[1780424683324,44.46,67321.51,7.9,0.2805,0.00017,14.85668]
[1780424685064,44.46,67324.81,7.9,0.28108,0.00017,14.8721]
[1780424690292,44.47,67323.52,7.9,0.28089,0.00017,14.86707]
[1780424691273,44.47,67323.52,7.9,0.28089,0.00017,14.86707]
[1780424694018,44.47,67322.76,7.9,0.28077,0.00017,14.86389]
[1780424694061,44.47,67322.76,7.9,0.28077,0.00017,14.86389]
[1780424694081,44.47,67322.76,7.9,0.28077,0.00017,14.86389]
[1780424694419,44.48,67322.5,7.9,0.28074,0.00017,14.86302]
[1780424694419,44.48,67322.5,7.9,0.28074,0.00017,14.86302]
[1780424695198,44.48,67322.5,7.9,0.28074,0.00017,14.86302]
[1780424695276,44.48,67322.5,7.9,0.28074,0.00017,14.86302]
[1780424695202,44.48,67315.93,7.9,0.27961,0.00017,14.83261]
[1780424696227,44.48,67315.93,7.9,0.27961,0.00017,14.83261]
[1780424696134,44.48,67301.1,7.9,0.27708,0.00017,14.76377]
[1780424696653,44.48,67301.1,7.9,0.27708,0.00017,14.76377]
[1780424696765,44.48,67301.1,7.9,0.27708,0.00017,14.76377]
[1780424696859,44.48,67301.1,7.9,0.27708,0.00017,14.76377]
[1780424696872,44.48,67301.1,7.9,0.27708,0.00017,14.76377]
[1780424697291,44.48,67302.08,7.9,0.27726,0.00017,14.76861]
[1780424697323,44.48,67302.08,7.9,0.27726,0.00017,14.76861]
[1780424697995,44.48,67302.08,7.9,0.27726,0.00017,14.76861]
[1780424698008,44.48,67302.08,7.9,0.27726,0.00017,14.76861]
[1780424698103,44.48,67301.51,7.9,0.27718,0.00017,14.76648]
[1780424698507,44.48,67301.51,7.9,0.27718,0.00017,14.76648]
[1780424699267,44.48,67301.53,7.9,0.27719,0.00017,14.76658]
[1780424700376,44.49,67299.23,7.9,0.2768,0.00017,14.75604]
[1780424701084,44.49,67299.23,7.9,0.2768,0.00017,14.75604]
[1780424703420,44.49,67301.25,7.9,0.27717,0.00017,14.76614]
[1780424703439,44.49,67301.25,7.9,0.27717,0.00017,14.76614]
[1780424703707,44.49,67306.65,7.9,0.2781,0.00017,14.79153]
[1780424706203,44.5,67311.41,7.9,0.27893,0.00017,14.81402]
[1780424706493,44.5,67314.84,7.9,0.27953,0.00017,14.83009]
[1780424706806,44.5,67314.84,7.9,0.27953,0.00017,14.83009]
[1780424706895,44.5,67314.84,7.9,0.27953,0.00017,14.83009]
[1780424707007,44.5,67318.14,7.9,0.28009,0.00017,14.84538]
[1780424708106,44.5,67318.14,7.9,0.28009,0.00017,14.84538]
[1780424708200,44.5,67316.17,7.9,0.27977,0.00017,14.83656]
[1780424710289,44.5,67316.28,7.9,0.27979,0.00017,14.83721]
[1780424713403,44.5,67316.37,7.9,0.27982,0.00017,14.83807]
[1780424714487,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424714501,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424714507,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424714531,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424714539,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424714741,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424715007,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424715183,44.51,67315.25,7.9,0.27964,0.00017,14.83317]
[1780424715241,44.51,67314.69,7.9,0.27955,0.00017,14.83071]
[1780424715955,44.51,67314.69,7.9,0.27955,0.00017,14.83071]
[1780424715958,44.51,67314.69,7.9,0.27955,0.00017,14.83071]
[1780424716024,44.51,67304.91,7.9,0.27788,0.00017,14.78526]
[1780424720729,44.52,67299.09,7.9,0.27693,0.00017,14.75927]
[1780424721857,44.52,67299.09,7.9,0.27693,0.00017,14.75927]
[1780424722092,44.52,67299.09,7.9,0.27693,0.00017,14.75927]
[1780424722194,44.52,67299.56,7.9,0.27703,0.00017,14.76197]
[1780424723638,44.52,67298.47,7.9,0.27684,0.00017,14.75688]
[1780424724189,44.53,67296.83,7.9,0.27658,0.00017,14.74968]
[1780424724661,44.53,67296.83,7.9,0.27658,0.00017,14.74968]
[1780424725312,44.53,67296.83,7.9,0.27658,0.00017,14.74968]
[1780424725179,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424725666,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424725799,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424725945,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424725945,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424726157,44.53,67295.36,7.9,0.27633,0.00017,14.7428]
[1780424726211,44.53,67291.33,7.9,0.27566,0.00017,14.72432]
[1780424726370,44.53,67291.33,7.9,0.27566,0.00017,14.72432]
[1780424727251,44.53,67277.15,7.9,0.27325,0.00017,14.65762]
[1780424727906,44.53,67277.15,7.9,0.27325,0.00017,14.65762]
[1780424728100,44.53,67277.15,7.9,0.27325,0.00017,14.65762]
[1780424728103,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728379,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728476,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728579,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728917,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728977,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424728981,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424729118,44.53,67266.17,7.9,0.2714,0.00017,14.60571]
[1780424729196,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424729312,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424729324,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424729380,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424730012,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424730136,44.53,67267.66,7.9,0.27166,0.00017,14.61308]
[1780424730170,44.53,67274.01,7.9,0.27273,0.00017,14.64314]
[1780424731262,44.53,67274.01,7.9,0.27273,0.00017,14.64314]
[1780424733230,44.53,67273.26,7.9,0.27256,0.00017,14.63509]
[1780424734807,44.53,67270.0,7.9,0.27201,0.00017,14.61963]
[1780424734988,44.53,67270.0,7.9,0.27201,0.00017,14.61963]
[1780424735297,44.53,67270.0,7.9,0.27201,0.00017,14.61963]
[1780424735806,44.53,67268.4,7.9,0.27173,0.00017,14.61205]
[1780424736285,44.53,67262.24,7.9,0.2707,0.00017,14.58283]
[1780424736298,44.53,67262.24,7.9,0.2707,0.00017,14.58283]
[1780424736426,44.53,67262.24,7.9,0.2707,0.00017,14.58283]
[1780424737271,44.53,67262.24,7.9,0.2707,0.00017,14.58283]
[1780424737029,44.53,67264.92,7.9,0.27115,0.00017,14.59557]
[1780424739683,44.53,67270.54,7.9,0.2721,0.00017,14.62223]
[1780424740599,44.53,67270.54,7.9,0.2721,0.00017,14.62223]
[1780424740765,44.53,67270.54,7.9,0.2721,0.00017,14.62223]
[1780424740963,44.53,67278.65,7.9,0.27347,0.00017,14.66055]
[1780424742048,44.53,67284.12,7.9,0.27439,0.00017,14.68618]
[1780424744027,44.53,67283.49,7.9,0.27428,0.00017,14.68314]
[1780424744074,44.53,67283.49,7.9,0.27428,0.00017,14.68314]
[1780424744118,44.53,67283.49,7.9,0.27428,0.00017,14.68314]
[1780424744126,44.53,67283.49,7.9,0.27428,0.00017,14.68314]
[1780424744282,44.53,67283.49,7.9,0.27428,0.00017,14.68314]
[1780424744185,44.53,67283.39,7.9,0.27426,0.00017,14.68259]
[1780424745128,44.53,67283.39,7.9,0.27426,0.00017,14.68259]
[1780424745213,44.53,67289.83,7.9,0.27537,0.00017,14.71305]
[1780424746202,44.53,67289.83,7.9,0.27537,0.00017,14.71305]
[1780424746266,44.53,67289.83,7.9,0.27537,0.00017,14.71305]
[1780424746527,44.53,67290.42,7.9,0.27548,0.00017,14.71606]
[1780424746541,44.53,67290.42,7.9,0.27548,0.00017,14.71606]
[1780424746652,44.53,67290.42,7.9,0.27548,0.00017,14.71606]
[1780424747141,44.53,67283.28,7.9,0.27426,0.00017,14.6825]
[1780424748012,44.53,67283.28,7.9,0.27426,0.00017,14.6825]
[1780424748733,44.53,67278.2,7.9,0.2734,0.00017,14.65856]
[1780424749460,44.53,67278.25,7.9,0.27341,0.00017,14.65881]
[1780424750205,44.53,67278.25,7.9,0.27341,0.00017,14.65881]
[1780424750307,44.53,67272.56,7.9,0.27245,0.00017,14.63199]
[1780424750553,44.53,67272.56,7.9,0.27245,0.00017,14.63199]
[1780424750649,44.53,67272.56,7.9,0.27245,0.00017,14.63199]
[1780424750986,44.53,67272.56,7.9,0.27245,0.00017,14.63199]
[1780424751350,44.53,67275.0,7.9,0.27286,0.00017,14.64353]
[1780424751426,44.53,67275.0,7.9,0.27286,0.00017,14.64353]
[1780424751548,44.53,67275.0,7.9,0.27286,0.00017,14.64353]
[1780424752007,44.53,67275.0,7.9,0.27286,0.00017,14.64353]
[1780424752051,44.53,67278.98,7.9,0.27353,0.00017,14.66226]
[1780424752661,44.53,67278.98,7.9,0.27353,0.00017,14.66226]
[1780424757293,44.53,67281.97,7.9,0.27404,0.00017,14.67624]
[1780424758362,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758381,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758409,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758428,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758475,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758706,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424758964,44.53,67287.89,7.9,0.27504,0.00017,14.70399]
[1780424759003,44.53,67294.12,7.9,0.2761,0.00017,14.73312]
[1780424759556,44.53,67294.12,7.9,0.2761,0.00017,14.73312]
[1780424759930,44.53,67301.88,7.9,0.27743,0.00017,14.7696]
[1780424760834,44.53,67301.88,7.9,0.27743,0.00017,14.7696]
[1780424760995,44.53,67301.88,7.9,0.27743,0.00017,14.7696]
[1780424761139,44.53,67298.65,7.9,0.27688,0.00017,14.75471]
[1780424761940,44.53,67298.65,7.9,0.27688,0.00017,14.75471]
[1780424762037,44.53,67290.89,7.9,0.27557,0.00017,14.71859]
[1780424763015,44.53,67290.89,7.9,0.27557,0.00017,14.71859]
[1780424763117,44.54,67294.3,7.9,0.27616,0.00017,14.73482]
[1780424764547,44.54,67295.49,7.9,0.27636,0.00017,14.74039]
[1780424764693,44.54,67295.49,7.9,0.27636,0.00017,14.74039]
[1780424766047,44.54,67287.46,7.9,0.27501,0.00017,14.70317]
[1780424769897,44.55,67295.0,7.9,0.27633,0.00017,14.73944]
[1780424774932,44.56,67297.19,7.9,0.27674,0.00017,14.75065]
[1780424777215,44.56,67297.21,7.9,0.27675,0.00017,14.75093]
[1780424777252,44.56,67297.21,7.9,0.27675,0.00017,14.75093]
[1780424777286,44.56,67299.89,7.9,0.27722,0.00017,14.76381]
[1780424778253,44.56,67305.71,7.9,0.27822,0.00017,14.79115]
[1780424779718,44.56,67307.84,7.9,0.27859,0.00017,14.80105]
[1780424782938,44.57,67302.45,7.9,0.27769,0.00017,14.77662]
[1780424789035,44.58,67298.06,7.9,0.27701,0.00017,14.75784]
[1780424794070,44.59,67298.14,7.9,0.27702,0.00017,14.75501]
[1780424799305,44.6,67297.9,7.9,0.27703,0.00017,14.75516]
[1780424799349,44.6,67297.9,7.9,0.27703,0.00017,14.75516]
[1780424800112,44.6,67304.31,7.9,0.27813,0.00017,14.78524]
[1780424802543,44.61,67307.3,7.9,0.27867,0.00017,14.7998]
[1780424803133,44.61,67307.22,7.9,0.27867,0.00017,14.79968]
[1780424808168,44.62,67306.92,7.9,0.27867,0.00017,14.79958]
[1780424811399,44.63,67310.12,7.9,0.27924,0.00017,14.81516]
[1780424811473,44.63,67310.12,7.9,0.27924,0.00017,14.81516]
[1780424812405,44.63,67310.17,7.9,0.27926,0.00017,14.81564]
[1780424812532,44.63,67310.17,7.9,0.27926,0.00017,14.81564]
[1780424818238,44.64,67307.3,7.9,0.27883,0.00017,14.80386]
[1780424823273,44.65,67308.4,7.9,0.27906,0.00017,14.81019]
[1780424825501,44.66,67305.8,7.9,0.27864,0.00017,14.79864]
[1780424825568,44.66,67305.8,7.9,0.27864,0.00017,14.79864]
[1780424825817,44.66,67305.8,7.9,0.27864,0.00017,14.79864]
[1780424826351,44.66,67305.8,7.9,0.27864,0.00017,14.79864]
[1780424826525,44.66,67309.03,7.9,0.2792,0.00017,14.81385]
[1780424826601,44.66,67309.03,7.9,0.2792,0.00017,14.81385]
[1780424829029,44.66,67306.33,7.9,0.27876,0.00017,14.80184]
[1780424829193,44.66,67306.33,7.9,0.27876,0.00017,14.80184]
[1780424835515,44.68,67303.42,7.9,0.27833,0.00017,14.79018]
[1780424837889,44.68,67303.38,7.9,0.27834,0.00017,14.79025]
[1780424838378,44.69,67300.7,7.9,0.2779,0.00017,14.7783]
[1780424840527,44.69,67304.74,7.9,0.2786,0.00017,14.79745]
[1780424840884,44.69,67304.74,7.9,0.2786,0.00017,14.79745]
[1780424841399,44.69,67304.92,7.9,0.27864,0.00017,14.79854]
[1780424846854,44.7,67304.86,7.9,0.27867,0.00017,14.79927]
[1780424849611,44.71,67310.57,7.9,0.27967,0.00017,14.82638]
[1780424852652,44.71,67310.21,7.9,0.27959,0.00017,14.82092]
[1780424857779,44.72,67313.81,7.9,0.28025,0.00017,14.83858]
[1780424858977,44.72,67313.86,7.9,0.28027,0.00017,14.83902]
[1780424859857,44.72,67316.18,7.9,0.28067,0.00017,14.84989]
[1780424861084,44.73,67316.65,7.9,0.28076,0.00017,14.85225]
[1780424861130,44.73,67316.65,7.9,0.28076,0.00017,14.85225]
[1780424861224,44.73,67316.65,7.9,0.28076,0.00017,14.85225]
[1780424861419,44.73,67316.65,7.9,0.28076,0.00017,14.85225]
[1780424861435,44.73,67317.95,7.9,0.281,0.00017,14.8586]
[1780424861470,44.73,67317.95,7.9,0.281,0.00017,14.8586]
[1780424861625,44.73,67317.95,7.9,0.281,0.00017,14.8586]
[1780424861702,44.73,67317.95,7.9,0.281,0.00017,14.8586]
[1780424861925,44.73,67317.95,7.9,0.281,0.00017,14.8586]
[1780424861981,44.73,67327.66,7.9,0.28266,0.00017,14.90307]
[1780424863551,44.73,67326.95,7.9,0.28255,0.00017,14.90011]
[1780424863958,44.73,67326.95,7.9,0.28255,0.00017,14.90011]
[1780424865349,44.73,67325.57,7.9,0.28231,0.00017,14.8938]
[1780424866089,44.73,67321.91,7.9,0.2817,0.00017,14.87737]
[1780424867784,44.74,67315.46,7.9,0.28061,0.00017,14.84815]
[1780424871262,44.74,67317.9,7.9,0.28104,0.00017,14.85973]
[1780424876502,44.75,67317.67,7.9,0.28104,0.00017,14.85974]
[1780424880531,44.76,67316.21,7.9,0.28082,0.00017,14.8538]
[1780424881576,44.76,67318.5,7.9,0.28122,0.00017,14.8645]
[1780424882823,44.76,67318.5,7.9,0.28122,0.00017,14.8645]
[1780424882832,44.76,67318.5,7.9,0.28122,0.00017,14.8645]
[1780424882920,44.76,67318.5,7.9,0.28122,0.00017,14.8645]
[1780424883243,44.76,67316.71,7.9,0.28092,0.00017,14.85647]
[1780424883392,44.76,67310.66,7.9,0.27989,0.00017,14.82865]
[1780424883747,44.76,67310.66,7.9,0.27989,0.00017,14.82865]
[1780424883786,44.76,67312.6,7.9,0.28023,0.00017,14.83777]
[1780424886320,44.77,67318.71,7.9,0.28129,0.00017,14.86634]
[1780424886716,44.77,67325.04,7.9,0.28238,0.00017,14.89546]
[1780424889434,44.77,67326.98,7.9,0.28272,0.00017,14.90443]
[1780424891750,44.77,67334.35,7.9,0.284,0.00017,14.9384]
[1780424895243,44.77,67335.77,7.9,0.28425,0.00017,14.94499]
[1780424896785,44.77,67342.07,7.9,0.28534,0.00017,14.97379]
[1780424899599,44.78,67343.7,7.9,0.28563,0.00017,14.98128]
[1780424900646,44.78,67345.06,7.9,0.28586,0.00017,14.98748]
[1780424904613,44.78,67345.58,7.9,0.28596,0.00017,14.99001]
[1780424907827,44.78,67347.05,7.9,0.28622,0.00017,14.99677]
[1780424907837,44.78,67347.05,7.9,0.28622,0.00017,14.99677]
[1780424907844,44.78,67347.05,7.9,0.28622,0.00017,14.99677]
[1780424907893,44.78,67347.05,7.9,0.28622,0.00017,14.99677]
[1780424909593,44.78,67348.64,7.9,0.2865,0.00017,15.00401]
[1780424909827,44.78,67348.64,7.9,0.2865,0.00017,15.00401]
[1780424910238,44.78,67348.64,7.9,0.2865,0.00017,15.00401]
[1780424913644,44.78,67346.14,7.9,0.28603,0.00017,14.98842]
[1780424913690,44.78,67346.14,7.9,0.28603,0.00017,14.98842]
[1780424914624,44.78,67341.18,7.9,0.28517,0.00017,14.96604]
[1780424919869,44.78,67338.31,7.9,0.28469,0.00017,14.95341]
[1780424920660,44.79,67338.25,7.9,0.28469,0.00017,14.95321]
[1780424921819,44.79,67338.31,7.9,0.2847,0.00017,14.95356]
[1780424922057,44.79,67338.31,7.9,0.2847,0.00017,14.95356]
[1780424922971,44.79,67329.56,7.9,0.2832,0.00017,14.91395]
[1780424925385,44.79,67328.23,7.9,0.28298,0.00017,14.908]
[1780424925952,44.79,67324.81,7.9,0.2824,0.00017,14.89252]
[1780424931024,44.8,67324.43,7.9,0.28236,0.00017,14.89147]
[1780424931461,44.8,67324.43,7.9,0.28236,0.00017,14.89147]
[1780424931704,44.8,67323.67,7.9,0.28224,0.00017,14.88814]
[1780424931774,44.8,67323.67,7.9,0.28224,0.00017,14.88814]
[1780424932105,44.8,67323.67,7.9,0.28224,0.00017,14.88814]
[1780424932534,44.8,67311.27,7.9,0.28012,0.00017,14.83139]
[1780424934677,44.8,67308.0,7.9,0.27957,0.00017,14.81663]
[1780424935466,44.8,67308.0,7.9,0.27957,0.00017,14.81663]
[1780424935058,44.8,67306.61,7.9,0.27934,0.00017,14.81038]
[1780424940073,44.8,67301.84,7.9,0.27854,0.00017,14.7886]
[1780424940329,44.8,67301.84,7.9,0.27854,0.00017,14.7886]
[1780424941200,44.8,67299.83,7.9,0.2782,0.00017,14.77937]
[1780424943663,44.81,67305.62,7.9,0.2792,0.00017,14.80652]
[1780424948920,44.81,67309.83,7.9,0.27994,0.00017,14.82651]
[1780424950502,44.81,67301.13,7.9,0.27847,0.00017,14.78664]
[1780424951194,44.81,67301.13,7.9,0.27847,0.00017,14.78664]
[1780424951278,44.81,67284.01,7.9,0.27557,0.00017,14.70734]
[1780424952176,44.82,67277.07,7.9,0.2744,0.00017,14.67516]
[1780424957213,44.83,67276.62,7.9,0.27438,0.00017,14.67436]
[1780424959441,44.83,67277.34,7.9,0.27451,0.00017,14.67799]
[1780424959885,44.83,67273.32,7.9,0.27384,0.00017,14.65944]
[1780424959940,44.83,67273.32,7.9,0.27384,0.00017,14.65944]
[1780424959943,44.83,67273.32,7.9,0.27384,0.00017,14.65944]
[1780424960481,44.83,67273.32,7.9,0.27384,0.00017,14.65944]
[1780424960552,44.83,67270.1,7.9,0.2733,0.00017,14.64443]
[1780424961065,44.83,67270.1,7.9,0.2733,0.00017,14.64443]
[1780424961242,44.83,67271.6,7.9,0.27355,0.00017,14.6514]
[1780424963264,44.83,67265.98,7.9,0.2726,0.00017,14.62492]
[1780424965154,44.83,67264.33,7.9,0.27232,0.00017,14.61713]
[1780424966202,44.83,67265.89,7.9,0.27258,0.00017,14.62445]
[1780424966220,44.83,67265.89,7.9,0.27258,0.00017,14.62445]
[1780424966220,44.83,67265.89,7.9,0.27258,0.00017,14.62445]
[1780424966424,44.83,67265.89,7.9,0.27258,0.00017,14.62445]
[1780424966534,44.83,67265.89,7.9,0.27258,0.00017,14.62445]
[1780424966520,44.83,67260.74,7.9,0.27172,0.00017,14.60019]
[1780424967471,44.83,67260.74,7.9,0.27172,0.00017,14.60019]
[1780424967561,44.83,67254.49,7.9,0.27067,0.00017,14.57064]
[1780424968934,44.83,67251.27,7.9,0.27013,0.00017,14.55539]
[1780424969427,44.83,67251.27,7.9,0.27013,0.00017,14.55539]
[1780424969498,44.83,67251.27,7.9,0.27013,0.00017,14.55539]
[1780424970447,44.83,67248.98,7.9,0.26974,0.00017,14.54454]
[1780424971218,44.83,67247.09,7.9,0.26942,0.00017,14.5355]
[1780424971909,44.83,67251.51,7.9,0.27011,0.00017,14.55191]
[1780424973135,44.83,67256.61,7.9,0.27097,0.00017,14.57594]
[1780424973861,44.83,67257.83,7.9,0.27117,0.00017,14.58162]
[1780424974323,44.83,67257.83,7.9,0.27117,0.00017,14.58162]
[1780424974951,44.83,67258.09,7.9,0.27121,0.00017,14.58273]
[1780424975601,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424975607,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424975664,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424975914,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424976176,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424976299,44.83,67257.62,7.9,0.27112,0.00017,14.5804]
[1780424976483,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424976608,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424976906,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977047,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977058,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977137,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977202,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977271,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977403,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977410,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977491,44.83,67243.57,7.9,0.26877,0.00017,14.51375]
[1780424977473,44.82,67226.43,7.9,0.2659,0.00017,14.4319]
[1780424977768,44.82,67226.43,7.9,0.2659,0.00017,14.4319]
[1780424977840,44.82,67226.43,7.9,0.2659,0.00017,14.4319]
[1780424977890,44.82,67226.43,7.9,0.2659,0.00017,14.4319]
[1780424978121,44.82,67226.43,7.9,0.2659,0.00017,14.4319]
[1780424978555,44.82,67218.08,7.9,0.26452,0.00017,14.39178]
[1780424978718,44.82,67218.08,7.9,0.26452,0.00017,14.39178]
[1780424978921,44.82,67218.08,7.9,0.26452,0.00017,14.39178]
[1780424979643,44.82,67219.59,7.9,0.26477,0.00017,14.39902]
[1780424979753,44.82,67219.59,7.9,0.26477,0.00017,14.39902]
[1780424979924,44.82,67219.59,7.9,0.26477,0.00017,14.39902]
[1780424980330,44.82,67219.59,7.9,0.26477,0.00017,14.39902]
[1780424980886,44.82,67219.26,7.9,0.26471,0.00017,14.39737]
[1780424982118,44.82,67218.24,7.9,0.26454,0.00017,14.39241]
[1780424982168,44.82,67218.24,7.9,0.26454,0.00017,14.39241]
[1780424982397,44.82,67216.8,7.9,0.2643,0.00017,14.38542]
[1780424982858,44.82,67216.8,7.9,0.2643,0.00017,14.38542]
[1780424985691,44.82,67215.08,7.9,0.26401,0.00017,14.37706]
[1780424985709,44.82,67215.08,7.9,0.26401,0.00017,14.37706]
[1780424986426,44.82,67207.12,7.9,0.26269,0.00017,14.33864]
[1780424987902,44.82,67206.3,7.9,0.26255,0.00017,14.33466]
[1780424989985,44.82,67202.72,7.9,0.26196,0.00017,14.31733]
[1780424990943,44.82,67197.74,7.9,0.26114,0.00016,14.29319]
[1780424991638,44.82,67198.42,7.9,0.26125,0.00017,14.29653]
[1780424991653,44.82,67198.42,7.9,0.26125,0.00017,14.29653]
[1780424993072,44.82,67196.23,7.9,0.26089,0.00016,14.28593]
[1780424995470,44.82,67194.27,7.9,0.26057,0.00016,14.27646]
[1780424997577,44.82,67195.89,7.9,0.26084,0.00016,14.28438]
[1780424999247,44.82,67197.49,7.9,0.2611,0.00016,14.29219]
[1780424999532,44.82,67200.2,7.9,0.26155,0.00017,14.30538]
[1780425000668,44.82,67204.86,7.9,0.26233,0.00017,14.32801]
[1780425000672,44.82,67204.86,7.9,0.26233,0.00017,14.32801]
[1780425002847,44.83,67205.22,7.9,0.26239,0.00017,14.32984]
[1780425004813,44.83,67209.21,7.9,0.26305,0.00017,14.34918]
[1780425005302,44.83,67209.21,7.9,0.26305,0.00017,14.34918]
[1780425005338,44.83,67209.21,7.9,0.26305,0.00017,14.34918]
[1780425006991,44.83,67211.13,7.9,0.26337,0.00017,14.3585]
[1780425007010,44.83,67211.13,7.9,0.26337,0.00017,14.3585]
[1780425007240,44.83,67211.13,7.9,0.26337,0.00017,14.3585]
[1780425007407,44.83,67211.13,7.9,0.26337,0.00017,14.3585]
[1780425007589,44.83,67216.56,7.9,0.26427,0.00017,14.38471]
[1780425007673,44.83,67216.56,7.9,0.26427,0.00017,14.38471]
[1780425007798,44.83,67216.56,7.9,0.26427,0.00017,14.38471]
[1780425008981,44.83,67220.53,7.9,0.26493,0.00017,14.40388]
[1780425009001,44.83,67220.53,7.9,0.26493,0.00017,14.40388]
[1780425009109,44.83,67220.53,7.9,0.26493,0.00017,14.40388]
[1780425009139,44.83,67220.53,7.9,0.26493,0.00017,14.40388]
[1780425009602,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425009887,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425009893,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425010230,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425010543,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425010572,44.83,67229.05,7.9,0.26635,0.00017,14.4448]
[1780425010606,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425010662,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425010878,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425010969,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425011131,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425011148,44.83,67229.05,7.9,0.26635,0.00017,14.44482]
[1780425011569,44.83,67249.82,7.9,0.26982,0.00017,14.54371]
[1780425012379,44.83,67249.82,7.9,0.26982,0.00017,14.54371]
[1780425012416,44.83,67249.82,7.9,0.26982,0.00017,14.54371]
[1780425012419,44.83,67249.82,7.9,0.26982,0.00017,14.54371]
[1780425012469,44.83,67249.82,7.9,0.26982,0.00017,14.54371]
[1780425012550,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425012633,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425012821,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425012876,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425012903,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425012975,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425013028,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425013388,44.83,67260.78,7.9,0.27166,0.00017,14.59554]
[1780425013861,44.83,67263.46,7.9,0.27211,0.00017,14.60815]
[1780425014005,44.83,67263.46,7.9,0.27211,0.00017,14.60815]
[1780425014430,44.83,67264.91,7.9,0.27236,0.00017,14.61494]
[1780425015077,44.83,67264.91,7.9,0.27236,0.00017,14.61494]
[1780425015186,44.83,67264.91,7.9,0.27236,0.00017,14.61494]
[1780425015629,44.83,67264.91,7.9,0.27236,0.00017,14.61494]
[1780425015717,44.83,67262.26,7.9,0.27191,0.00017,14.60242]
[1780425015872,44.83,67262.26,7.9,0.27191,0.00017,14.60242]
[1780425016529,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425016974,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017247,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017313,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017345,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017421,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017486,44.83,67253.91,7.9,0.2705,0.00017,14.5629]
[1780425017607,44.83,67248.21,7.9,0.26954,0.00017,14.53581]
[1780425018571,44.82,67238.0,7.9,0.26783,0.00017,14.48719]
[1780425019033,44.82,67238.0,7.9,0.26783,0.00017,14.48719]
[1780425019277,44.82,67238.0,7.9,0.26783,0.00017,14.48719]
[1780425019400,44.82,67238.0,7.9,0.26783,0.00017,14.48719]
[1780425019457,44.82,67234.04,7.9,0.26717,0.00017,14.46828]
[1780425020344,44.82,67243.11,7.9,0.26869,0.00017,14.51149]
[1780425020875,44.82,67243.11,7.9,0.26869,0.00017,14.51149]
[1780425025452,44.82,67240.68,7.9,0.26827,0.00017,14.49978]
[1780425028129,44.82,67241.39,7.9,0.26839,0.00017,14.50304]
[1780425028324,44.82,67241.39,7.9,0.26839,0.00017,14.50304]
[1780425029011,44.82,67241.13,7.9,0.26834,0.00017,14.50176]
[1780425029063,44.82,67241.13,7.9,0.26834,0.00017,14.50176]
[1780425029541,44.82,67241.13,7.9,0.26834,0.00017,14.50176]
[1780425029565,44.82,67241.13,7.9,0.26834,0.00017,14.50176]
[1780425029582,44.82,67248.19,7.9,0.26952,0.00017,14.53527]
[1780425029854,44.82,67248.19,7.9,0.26952,0.00017,14.53527]
[1780425029893,44.82,67255.49,7.9,0.27075,0.00017,14.56977]
[1780425032825,44.82,67259.95,7.9,0.27145,0.00017,14.58628]
[1780425033189,44.82,67259.95,7.9,0.27145,0.00017,14.58628]
[1780425033365,44.82,67259.95,7.9,0.27145,0.00017,14.58628]
[1780425033879,44.82,67260.01,7.9,0.27145,0.00017,14.58643]
[1780425033988,44.82,67260.01,7.9,0.27145,0.00017,14.58643]
[1780425034548,44.82,67260.01,7.9,0.27145,0.00017,14.58643]
[1780425034237,44.82,67250.53,7.9,0.26986,0.00017,14.54161]
[1780425035259,44.82,67244.47,7.9,0.26884,0.00017,14.51276]
[1780425035753,44.82,67244.47,7.9,0.26884,0.00017,14.51276]
[1780425035872,44.82,67244.47,7.9,0.26884,0.00017,14.51276]
[1780425035899,44.82,67244.47,7.9,0.26884,0.00017,14.51276]
[1780425036104,44.82,67244.47,7.9,0.26884,0.00017,14.51276]
[1780425036311,44.82,67242.35,7.9,0.26849,0.00017,14.50269]
[1780425036855,44.82,67242.35,7.9,0.26849,0.00017,14.50269]
[1780425037338,44.82,67230.43,7.9,0.26649,0.00017,14.44572]
[1780425038820,44.82,67235.76,7.9,0.26738,0.00017,14.47118]
[1780425043368,44.82,67233.91,7.9,0.26707,0.00017,14.46223]
[1780425043650,44.82,67233.17,7.9,0.26694,0.00017,14.45867]
[1780425043733,44.82,67233.17,7.9,0.26694,0.00017,14.45867]
[1780425044133,44.82,67233.17,7.9,0.26694,0.00017,14.45867]
[1780425044887,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425044914,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425044949,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425044979,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425045218,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425045461,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425045464,44.82,67229.22,7.9,0.26628,0.00017,14.43972]
[1780425045559,44.82,67218.73,7.9,0.26454,0.00017,14.38938]
[1780425045744,44.82,67218.73,7.9,0.26454,0.00017,14.38938]
[1780425046186,44.82,67218.73,7.9,0.26454,0.00017,14.38938]
[1780425046198,44.82,67218.73,7.9,0.26454,0.00017,14.38938]
[1780425046512,44.82,67218.73,7.9,0.26454,0.00017,14.38938]
[1780425046575,44.82,67208.63,7.9,0.26286,0.00017,14.34067]
[1780425047336,44.82,67202.48,7.9,0.26185,0.00017,14.31091]
[1780425049049,44.82,67199.72,7.9,0.26139,0.00017,14.29756]
[1780425050738,44.82,67197.88,7.9,0.26109,0.00017,14.28873]
[1780425051120,44.82,67197.88,7.9,0.26109,0.00017,14.28873]
[1780425051169,44.82,67197.88,7.9,0.26109,0.00017,14.28873]
[1780425051939,44.82,67200.31,7.9,0.26149,0.00017,14.30057]
[1780425052033,44.82,67199.04,7.9,0.26129,0.00017,14.29445]
[1780425053575,44.82,67199.04,7.9,0.26129,0.00017,14.29445]
[1780425054140,44.82,67199.57,7.9,0.26138,0.00017,14.29706]
[1780425054591,44.82,67199.57,7.9,0.26138,0.00017,14.29706]
[1780425054801,44.82,67199.29,7.9,0.26133,0.00017,14.29569]
[1780425055406,44.82,67199.29,7.9,0.26133,0.00017,14.29569]
[1780425055985,44.82,67198.17,7.9,0.26114,0.00017,14.29029]
[1780425059629,44.82,67195.87,7.9,0.26077,0.00016,14.27916]
[1780425059725,44.82,67197.33,7.9,0.26101,0.00016,14.28626]
[1780425061201,44.82,67196.59,7.9,0.26089,0.00016,14.28266]
[1780425061358,44.82,67196.59,7.9,0.26089,0.00016,14.28266]
[1780425062265,44.82,67187.69,7.9,0.25942,0.00016,14.23934]
[1780425063087,44.82,67187.69,7.9,0.25942,0.00016,14.23934]
[1780425063817,44.82,67183.39,7.9,0.25871,0.00016,14.21839]
[1780425064335,44.82,67183.39,7.9,0.25871,0.00016,14.21839]
[1780425064410,44.82,67183.39,7.9,0.25871,0.00016,14.21839]
[1780425064573,44.82,67183.39,7.9,0.25871,0.00016,14.21839]
[1780425064656,44.82,67183.39,7.9,0.25871,0.00016,14.21839]
[1780425064670,44.82,67181.74,7.9,0.25845,0.00016,14.2104]
[1780425065427,44.82,67181.74,7.9,0.25845,0.00016,14.2104]
[1780425065612,44.82,67181.74,7.9,0.25845,0.00016,14.2104]
[1780425065677,44.82,67173.64,7.9,0.25712,0.00016,14.17074]
[1780425066311,44.82,67173.64,7.9,0.25712,0.00016,14.17074]
[1780425066575,44.82,67176.96,7.9,0.25766,0.00016,14.18706]
[1780425066741,44.82,67176.96,7.9,0.25766,0.00016,14.18706]
[1780425068780,44.82,67173.86,7.9,0.25716,0.00016,14.17191]
[1780425069158,44.82,67173.86,7.9,0.25716,0.00016,14.17191]
[1780425070399,44.82,67177.8,7.9,0.2578,0.00016,14.19125]
[1780425070691,44.82,67177.8,7.9,0.2578,0.00016,14.19125]
[1780425070659,44.82,67181.25,7.9,0.25837,0.00016,14.20814]
[1780425071844,44.82,67181.25,7.9,0.25837,0.00016,14.20814]
[1780425072149,44.82,67181.25,7.9,0.25837,0.00016,14.20814]
[1780425071047,44.82,67188.72,7.9,0.2596,0.00016,14.2446]
[1780425072273,44.82,67188.72,7.9,0.2596,0.00016,14.2446]
[1780425072397,44.82,67188.72,7.9,0.2596,0.00016,14.2446]
[1780425075580,44.82,67190.34,7.9,0.25986,0.00016,14.25249]
[1780425075809,44.82,67190.31,7.9,0.25986,0.00016,14.25231]
[1780425075853,44.82,67190.31,7.9,0.25986,0.00016,14.25231]
[1780425076648,44.82,67190.31,7.9,0.25986,0.00016,14.25231]
[1780425076443,44.82,67197.23,7.9,0.261,0.00016,14.28595]
[1780425077665,44.82,67197.23,7.9,0.261,0.00016,14.28595]
[1780425077675,44.82,67197.23,7.9,0.261,0.00016,14.28595]
[1780425077985,44.82,67200.93,7.9,0.26161,0.00017,14.30388]
[1780425078337,44.82,67200.93,7.9,0.26161,0.00017,14.30388]
[1780425081273,44.82,67200.62,7.9,0.26156,0.00017,14.30238]
[1780425083142,44.82,67193.33,7.9,0.26035,0.00016,14.26694]
[1780425085438,44.82,67192.02,7.9,0.26014,0.00016,14.26058]
[1780425085475,44.82,67192.02,7.9,0.26014,0.00016,14.26058]
[1780425087615,44.82,67185.63,7.9,0.25909,0.00016,14.2296]
[1780425089181,44.82,67182.97,7.9,0.25865,0.00016,14.21661]
[1780425089486,44.82,67182.97,7.9,0.25865,0.00016,14.21661]
[1780425089567,44.82,67181.87,7.9,0.25848,0.00016,14.21138]
[1780425091231,44.82,67181.76,7.9,0.25846,0.00016,14.21084]
[1780425093890,44.82,67181.3,7.9,0.25834,0.00016,14.20406]
[1780425095581,44.82,67184.52,7.9,0.25887,0.00016,14.2198]
[1780425095637,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425096351,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425096533,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425096574,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425096587,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425096711,44.82,67184.11,7.9,0.2588,0.00016,14.21781]
[1780425097243,44.82,67172.53,7.9,0.2569,0.00016,14.16111]
[1780425101301,44.82,67171.49,7.9,0.25673,0.00016,14.15617]
[1780425104332,44.82,67168.57,7.9,0.25626,0.00016,14.14193]
[1780425104396,44.82,67168.57,7.9,0.25626,0.00016,14.14193]
[1780425104997,44.83,67169.63,7.9,0.25644,0.00016,14.14725]
[1780425105313,44.83,67169.63,7.9,0.25644,0.00016,14.14725]
[1780425106554,44.83,67169.42,7.9,0.2564,0.00016,14.14622]
[1780425107577,44.83,67167.0,7.9,0.25601,0.00016,14.13433]
[1780425108186,44.83,67166.84,7.9,0.25598,0.00016,14.13353]
[1780425108354,44.83,67166.84,7.9,0.25598,0.00016,14.13353]
[1780425109065,44.83,67163.88,7.9,0.2555,0.00016,14.11896]
[1780425109583,44.83,67163.88,7.9,0.2555,0.00016,14.11896]
[1780425109588,44.83,67163.88,7.9,0.2555,0.00016,14.11896]
[1780425110771,44.82,67155.73,7.9,0.25417,0.00016,14.07874]
[1780425110999,44.82,67155.73,7.9,0.25417,0.00016,14.07874]
[1780425111025,44.82,67155.73,7.9,0.25417,0.00016,14.07874]
[1780425111113,44.82,67155.73,7.9,0.25417,0.00016,14.07874]
[1780425111976,44.82,67158.43,7.9,0.25461,0.00016,14.09207]
[1780425112223,44.82,67158.43,7.9,0.25461,0.00016,14.09207]
[1780425112460,44.82,67165.39,7.9,0.25574,0.00016,14.12638]
[1780425113078,44.82,67165.39,7.9,0.25574,0.00016,14.12638]
[1780425114491,44.83,67161.99,7.9,0.25519,0.00016,14.10968]
[1780425114837,44.83,67162.24,7.9,0.25523,0.00016,14.1109]
[1780425115516,44.83,67162.24,7.9,0.25523,0.00016,14.1109]
[1780425116517,44.83,67160.16,7.9,0.25489,0.00016,14.10065]
[1780425118041,44.83,67168.53,7.9,0.25626,0.00016,14.14187]
[1780425118661,44.83,67168.53,7.9,0.25626,0.00016,14.14187]
[1780425119808,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425119898,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425119911,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425119929,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425120035,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425120040,44.82,67170.21,7.9,0.25653,0.00016,14.15008]
[1780425120407,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425120774,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121101,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121186,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121704,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121755,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121765,44.82,67175.26,7.9,0.25736,0.00016,14.17482]
[1780425121856,44.82,67179.5,7.9,0.25805,0.00016,14.19561]
[1780425122461,44.82,67179.5,7.9,0.25805,0.00016,14.19561]
[1780425124513,44.83,67182.07,7.9,0.25848,0.00016,14.20821]
[1780425125658,44.83,67180.96,7.9,0.2583,0.00016,14.20283]
[1780425125875,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425125995,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126164,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126287,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126301,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126360,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126483,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126744,44.83,67183.02,7.9,0.25864,0.00016,14.21292]
[1780425126669,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425126762,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425126924,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425126945,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425127368,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425127491,44.83,67186.41,7.9,0.25919,0.00016,14.22948]
[1780425127553,44.83,67184.81,7.9,0.25893,0.00016,14.22172]
[1780425128337,44.83,67184.81,7.9,0.25893,0.00016,14.22172]
[1780425129309,44.83,67187.47,7.9,0.25937,0.00016,14.23471]
[1780425131370,44.83,67185.12,7.9,0.25898,0.00016,14.22326]
[1780425133600,44.83,67185.7,7.9,0.25908,0.00016,14.22617]
[1780425135834,44.83,67181.42,7.9,0.25839,0.00016,14.20549]
[1780425135935,44.83,67181.42,7.9,0.25839,0.00016,14.20549]
[1780425135956,44.83,67181.42,7.9,0.25839,0.00016,14.20549]
[1780425136088,44.83,67181.42,7.9,0.25839,0.00016,14.20549]
[1780425137713,44.83,67177.35,7.9,0.25772,0.00016,14.18567]
[1780425137751,44.83,67177.35,7.9,0.25772,0.00016,14.18567]
[1780425138227,44.83,67176.96,7.9,0.25766,0.00016,14.18387]
[1780425138279,44.83,67176.96,7.9,0.25766,0.00016,14.18387]
[1780425138536,44.83,67182.93,7.9,0.25864,0.00016,14.21312]
[1780425138928,44.83,67182.93,7.9,0.25864,0.00016,14.21312]
[1780425139777,44.83,67183.86,7.9,0.2588,0.00016,14.21768]
[1780425142513,44.83,67185.99,7.9,0.25915,0.00016,14.22811]
[1780425143797,44.83,67192.12,7.9,0.26016,0.00016,14.25798]
[1780425143889,44.83,67192.12,7.9,0.26016,0.00016,14.25798]
[1780425145815,44.83,67200.38,7.9,0.26152,0.00017,14.29802]
[1780425146836,44.83,67202.1,7.9,0.2618,0.00017,14.30629]
[1780425147081,44.83,67202.1,7.9,0.2618,0.00017,14.30629]
[1780425147306,44.83,67202.1,7.9,0.2618,0.00017,14.30629]
[1780425148020,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148349,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148382,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148458,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148505,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148582,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148644,44.83,67203.8,7.9,0.26208,0.00017,14.31452]
[1780425148681,44.83,67209.22,7.9,0.26298,0.00017,14.34071]
[1780425149510,44.83,67209.22,7.9,0.26298,0.00017,14.34071]
[1780425149770,44.83,67209.22,7.9,0.26298,0.00017,14.34071]
[1780425150265,44.83,67211.09,7.9,0.26329,0.00017,14.34975]
[1780425150358,44.83,67211.09,7.9,0.26329,0.00017,14.34975]
[1780425150628,44.83,67211.09,7.9,0.26329,0.00017,14.34975]
[1780425150646,44.83,67204.59,7.9,0.26221,0.00017,14.31834]
[1780425150996,44.83,67204.59,7.9,0.26221,0.00017,14.31834]
[1780425151327,44.83,67204.59,7.9,0.26221,0.00017,14.31834]
[1780425151936,44.83,67199.64,7.9,0.26134,0.00017,14.2898]
[1780425152834,44.83,67200.08,7.9,0.26142,0.00017,14.29193]
[1780425153014,44.83,67200.08,7.9,0.26142,0.00017,14.29193]
[1780425153418,44.83,67200.08,7.9,0.26142,0.00017,14.29193]
[1780425155138,44.83,67199.86,7.9,0.26138,0.00017,14.2909]
[1780425155447,44.83,67199.86,7.9,0.26138,0.00017,14.2909]
[1780425155772,44.83,67199.86,7.9,0.26138,0.00017,14.2909]
[1780425155827,44.83,67202.23,7.9,0.26177,0.00017,14.30242]
[1780425156306,44.83,67202.23,7.9,0.26177,0.00017,14.30242]
[1780425156398,44.83,67202.23,7.9,0.26177,0.00017,14.30242]
[1780425157547,44.83,67202.08,7.9,0.26175,0.00017,14.30168]
[1780425157552,44.83,67202.08,7.9,0.26175,0.00017,14.30168]
[1780425157626,44.83,67202.08,7.9,0.26175,0.00017,14.30168]
[1780425157767,44.83,67202.08,7.9,0.26175,0.00017,14.30168]
[1780425157757,44.83,67205.62,7.9,0.26233,0.00017,14.3188]
[1780425158052,44.83,67205.62,7.9,0.26233,0.00017,14.3188]
[1780425160255,44.83,67210.98,7.9,0.26322,0.00017,14.34474]
[1780425160374,44.83,67210.98,7.9,0.26322,0.00017,14.34474]
[1780425160596,44.83,67210.98,7.9,0.26322,0.00017,14.34474]
[1780425160754,44.83,67210.98,7.9,0.26322,0.00017,14.34474]
[1780425162714,44.83,67216.19,7.9,0.26408,0.00017,14.36984]
[1780425162774,44.83,67216.19,7.9,0.26408,0.00017,14.36984]
[1780425163121,44.83,67216.64,7.9,0.26416,0.00017,14.37199]
[1780425163218,44.83,67216.64,7.9,0.26416,0.00017,14.37199]
[1780425164611,44.83,67212.29,7.9,0.26344,0.00017,14.351]
[1780425165343,44.83,67212.73,7.9,0.26351,0.00017,14.35313]
[1780425165795,44.83,67211.42,7.9,0.26329,0.00017,14.3468]
[1780425166326,44.83,67211.42,7.9,0.26329,0.00017,14.3468]
[1780425167524,44.83,67211.61,7.9,0.26332,0.00017,14.34772]
[1780425167688,44.83,67211.61,7.9,0.26332,0.00017,14.34772]
[1780425167740,44.83,67211.39,7.9,0.26329,0.00017,14.34666]
[1780425168008,44.83,67211.39,7.9,0.26329,0.00017,14.34666]
[1780425169330,44.83,67211.38,7.9,0.26329,0.00017,14.34663]
[1780425169422,44.83,67211.38,7.9,0.26329,0.00017,14.34663]
[1780425169432,44.83,67211.38,7.9,0.26329,0.00017,14.34663]
[1780425169775,44.83,67206.17,7.9,0.26242,0.00017,14.32147]
[1780425170202,44.83,67206.17,7.9,0.26242,0.00017,14.32147]
[1780425170331,44.83,67206.17,7.9,0.26242,0.00017,14.32147]
[1780425170759,44.83,67206.17,7.9,0.26242,0.00017,14.32147]
[1780425170785,44.83,67206.17,7.9,0.26242,0.00017,14.32147]
[1780425170766,44.83,67194.81,7.9,0.26055,0.00016,14.26637]
[1780425170976,44.83,67194.81,7.9,0.26055,0.00016,14.26637]
[1780425171330,44.83,67194.81,7.9,0.26055,0.00016,14.26637]
[1780425171773,44.83,67188.76,7.9,0.25955,0.00016,14.23695]
[1780425173872,44.83,67186.36,7.9,0.25916,0.00016,14.22537]
[1780425175024,44.83,67188.0,7.9,0.25943,0.00016,14.23343]
[1780425176604,44.83,67185.37,7.9,0.259,0.00016,14.22066]
[1780425176794,44.83,67185.37,7.9,0.259,0.00016,14.22066]
[1780425176797,44.83,67185.37,7.9,0.259,0.00016,14.22066]
[1780425176780,44.83,67185.37,7.9,0.259,0.00016,14.22073]
[1780425177770,44.83,67185.37,7.9,0.259,0.00016,14.22073]
[1780425178861,44.83,67175.22,7.9,0.25734,0.00016,14.17114]
[1780425178907,44.83,67175.22,7.9,0.25734,0.00016,14.17114]
[1780425179060,44.83,67175.53,7.9,0.25739,0.00016,14.17276]
[1780425180706,44.83,67175.53,7.9,0.25739,0.00016,14.17276]
[1780425180792,44.83,67175.53,7.9,0.25739,0.00016,14.17276]
[1780425182032,44.83,67172.57,7.9,0.25691,0.00016,14.1583]
[1780425182146,44.83,67172.57,7.9,0.25691,0.00016,14.1583]
[1780425182646,44.83,67164.81,7.9,0.25564,0.00016,14.12022]
[1780425183110,44.83,67164.81,7.9,0.25564,0.00016,14.12022]
[1780425183354,44.83,67164.81,7.9,0.25564,0.00016,14.12022]
[1780425183566,44.83,67164.81,7.9,0.25564,0.00016,14.12022]
[1780425183713,44.83,67164.81,7.9,0.25564,0.00016,14.12022]
[1780425183759,44.83,67160.59,7.9,0.25496,0.00016,14.09949]
[1780425183843,44.83,67160.59,7.9,0.25496,0.00016,14.09949]
[1780425184707,44.83,67160.59,7.9,0.25496,0.00016,14.09949]
[1780425184736,44.83,67160.59,7.9,0.25496,0.00016,14.09949]
[1780425184788,44.83,67153.79,7.9,0.25385,0.00016,14.06596]
[1780425185939,44.83,67153.57,7.9,0.25381,0.00016,14.06487]
[1780425186060,44.83,67153.57,7.9,0.25381,0.00016,14.06487]
[1780425186158,44.83,67154.28,7.9,0.25393,0.00016,14.0684]
[1780425186876,44.83,67154.28,7.9,0.25393,0.00016,14.0684]
[1780425187714,44.83,67154.28,7.9,0.25393,0.00016,14.0684]
[1780425187801,44.83,67154.28,7.9,0.25393,0.00016,14.0684]
[1780425187816,44.83,67164.5,7.9,0.2556,0.00016,14.11884]
[1780425187870,44.83,67164.5,7.9,0.2556,0.00016,14.11884]
[1780425188481,44.83,67169.6,7.9,0.25643,0.00016,14.14392]
[1780425188856,44.83,67169.6,7.9,0.25643,0.00016,14.14392]
[1780425190190,44.83,67171.17,7.9,0.25669,0.00016,14.1516]
[1780425190649,44.83,67171.17,7.9,0.25669,0.00016,14.1516]
[1780425190732,44.83,67172.4,7.9,0.25689,0.00016,14.15763]
[1780425191255,44.83,67172.4,7.9,0.25689,0.00016,14.15763]
[1780425191777,44.83,67174.53,7.9,0.25724,0.00016,14.16806]
[1780425192355,44.83,67174.53,7.9,0.25724,0.00016,14.16806]
[1780425192378,44.83,67174.53,7.9,0.25724,0.00016,14.16806]
[1780425192616,44.83,67176.5,7.9,0.25756,0.00016,14.17771]
[1780425193032,44.83,67176.5,7.9,0.25756,0.00016,14.17771]
[1780425193418,44.83,67176.5,7.9,0.25756,0.00016,14.17771]
[1780425194124,44.83,67176.81,7.9,0.25761,0.00016,14.17925]
[1780425194188,44.83,67176.81,7.9,0.25761,0.00016,14.17925]
[1780425194236,44.83,67176.81,7.9,0.25761,0.00016,14.17925]
[1780425194700,44.83,67175.37,7.9,0.25737,0.00016,14.17218]
[1780425195307,44.83,67169.34,7.9,0.25639,0.00016,14.1426]
[1780425200357,44.84,67166.15,7.9,0.25587,0.00016,14.127]
[1780425201061,44.84,67167.19,7.9,0.25604,0.00016,14.13215]
[1780425203231,44.84,67173.81,7.9,0.25712,0.00016,14.16467]
[1780425203282,44.84,67173.81,7.9,0.25712,0.00016,14.16467]
[1780425209048,44.83,67175.48,7.9,0.25739,0.00016,14.17274]
[1780425210929,44.83,67176.07,7.9,0.25749,0.00016,14.17561]
[1780425217678,44.83,67174.08,7.9,0.25711,0.00016,14.16123]
[1780425217704,44.83,67174.08,7.9,0.25711,0.00016,14.16123]
[1780425219588,44.83,67175.64,7.9,0.25737,0.00016,14.16885]
[1780425222964,44.83,67171.06,7.9,0.25662,0.00016,14.14643]
[1780425223025,44.83,67171.06,7.9,0.25662,0.00016,14.14643]
[1780425224697,44.83,67171.15,7.9,0.25663,0.00016,14.14688]
[1780425224804,44.83,67171.15,7.9,0.25663,0.00016,14.14688]
[1780425225916,44.83,67176.38,7.9,0.25749,0.00016,14.17261]
[1780425226401,44.83,67176.38,7.9,0.25749,0.00016,14.17261]
[1780425226418,44.83,67176.38,7.9,0.25749,0.00016,14.17261]
[1780425226492,44.83,67176.38,7.9,0.25749,0.00016,14.17261]
[1780425226688,44.83,67177.49,7.9,0.25767,0.00016,14.17798]
[1780425228727,44.83,67181.08,7.9,0.25826,0.00016,14.19554]
[1780425234223,44.84,67178.64,7.9,0.25786,0.00016,14.18372]
[1780425234885,44.84,67178.64,7.9,0.25786,0.00016,14.18372]
[1780425238221,44.84,67176.14,7.9,0.25746,0.00016,14.17157]
[1780425238470,44.84,67176.8,7.9,0.25757,0.00016,14.17484]
[1780425241558,44.84,67174.57,7.9,0.2572,0.00016,14.16395]
[1780425241573,44.84,67173.05,7.9,0.25696,0.00016,14.15652]
[1780425243004,44.84,67175.15,7.9,0.2573,0.00016,14.16685]
[1780425244182,44.84,67177.71,7.9,0.25772,0.00016,14.17944]
[1780425245400,44.84,67179.25,7.9,0.25798,0.00016,14.18703]
[1780425245403,44.84,67179.25,7.9,0.25798,0.00016,14.18703]
[1780425245740,44.84,67179.25,7.9,0.25798,0.00016,14.18703]
[1780425246316,44.84,67187.25,7.9,0.25929,0.00016,14.22612]
[1780425248592,44.84,67189.18,7.9,0.25961,0.00016,14.23551]
[1780425251719,44.84,67189.75,7.9,0.2597,0.00016,14.23819]
[1780425251835,44.84,67189.75,7.9,0.2597,0.00016,14.23819]
[1780425251837,44.84,67189.75,7.9,0.2597,0.00016,14.23819]
[1780425251854,44.84,67189.75,7.9,0.2597,0.00016,14.23819]
[1780425251870,44.84,67189.75,7.9,0.2597,0.00016,14.23819]
[1780425251798,44.84,67189.81,7.9,0.25971,0.00016,14.23846]
[1780425252144,44.84,67189.81,7.9,0.25971,0.00016,14.23846]
[1780425252675,44.84,67189.81,7.9,0.25971,0.00016,14.23846]
[1780425252777,44.84,67194.42,7.9,0.26047,0.00016,14.26089]
[1780425253786,44.84,67194.42,7.9,0.26047,0.00016,14.26089]
[1780425254502,44.84,67199.14,7.9,0.26125,0.00017,14.28379]
[1780425256270,44.84,67200.09,7.9,0.2614,0.00017,14.28837]
[1780425256508,44.84,67200.09,7.9,0.2614,0.00017,14.28837]
[1780425256856,44.84,67204.25,7.9,0.26209,0.00017,14.30851]
[1780425257306,44.84,67204.25,7.9,0.26209,0.00017,14.30851]
[1780425257941,44.84,67204.6,7.9,0.26215,0.00017,14.31021]
[1780425259716,44.84,67207.39,7.9,0.26261,0.00017,14.32372]
[1780425260284,44.84,67207.88,7.9,0.26269,0.00017,14.3261]
[1780425260300,44.84,67207.88,7.9,0.26269,0.00017,14.3261]
[1780425260345,44.84,67207.88,7.9,0.26269,0.00017,14.3261]
[1780425260414,44.84,67214.55,7.9,0.2638,0.00017,14.35828]
[1780425262151,44.84,67214.81,7.9,0.26384,0.00017,14.35954]
[1780425263229,44.84,67217.59,7.9,0.2643,0.00017,14.37289]
[1780425263920,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425264345,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425264371,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425264449,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425264510,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425264877,44.84,67218.75,7.9,0.26449,0.00017,14.37843]
[1780425265057,44.84,67221.69,7.9,0.26498,0.00017,14.39246]
[1780425265063,44.84,67221.69,7.9,0.26498,0.00017,14.39246]
[1780425266311,44.83,67225.77,7.9,0.26565,0.00017,14.41198]
[1780425266946,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267171,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267189,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267448,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267492,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267854,44.83,67226.06,7.9,0.2657,0.00017,14.41337]
[1780425267879,44.83,67227.77,7.9,0.26598,0.00017,14.42142]
[1780425268017,44.83,67227.77,7.9,0.26598,0.00017,14.42142]
[1780425268178,44.83,67227.77,7.9,0.26598,0.00017,14.42142]
[1780425268807,44.83,67227.77,7.9,0.26598,0.00017,14.42142]
[1780425269266,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269347,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269608,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269687,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269709,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269888,44.83,67228.96,7.9,0.26618,0.00017,14.42715]
[1780425269911,44.83,67228.16,7.9,0.26604,0.00017,14.42329]
[1780425271805,44.83,67225.0,7.9,0.26552,0.00017,14.40815]
[1780425272809,44.83,67222.95,7.9,0.26513,0.00017,14.39374]
[1780425273483,44.83,67225.53,7.9,0.26556,0.00017,14.40612]
[1780425274113,44.83,67225.43,7.9,0.26554,0.00017,14.40562]
[1780425274494,44.83,67225.43,7.9,0.26554,0.00017,14.40562]
[1780425274809,44.83,67225.43,7.9,0.26554,0.00017,14.40562]
[1780425275030,44.83,67228.94,7.9,0.26612,0.00017,14.42243]
[1780425275122,44.83,67228.94,7.9,0.26612,0.00017,14.42243]
[1780425275854,44.83,67228.94,7.9,0.26612,0.00017,14.42243]
[1780425276137,44.83,67231.03,7.9,0.26647,0.00017,14.43243]
[1780425277064,44.83,67233.33,7.9,0.26686,0.00017,14.44343]
[1780425277148,44.83,67233.33,7.9,0.26686,0.00017,14.44343]
[1780425280566,44.83,67233.1,7.9,0.26682,0.00017,14.4423]
[1780425280620,44.83,67233.1,7.9,0.26682,0.00017,14.4423]
[1780425282103,44.83,67237.58,7.9,0.26756,0.00017,14.46368]
[1780425284620,44.83,67237.51,7.9,0.26755,0.00017,14.46327]
[1780425284676,44.83,67237.51,7.9,0.26755,0.00017,14.46327]
[1780425285595,44.83,67230.09,7.9,0.26631,0.00017,14.42769]
[1780425286217,44.83,67230.09,7.9,0.26631,0.00017,14.42769]
[1780425290093,44.83,67225.8,7.9,0.26559,0.00017,14.40698]
[1780425293928,44.83,67221.79,7.9,0.26492,0.00017,14.38774]
[1780425294681,44.83,67220.36,7.9,0.26468,0.00017,14.38088]
[1780425294901,44.83,67220.36,7.9,0.26468,0.00017,14.38088]
[1780425294859,44.83,67214.91,7.9,0.26378,0.00017,14.35467]
[1780425295898,44.83,67214.91,7.9,0.26378,0.00017,14.35467]
[1780425295932,44.83,67200.84,7.9,0.26145,0.00017,14.28663]
[1780425296103,44.83,67200.84,7.9,0.26145,0.00017,14.28663]
[1780425296262,44.83,67200.84,7.9,0.26145,0.00017,14.28663]
[1780425296265,44.83,67200.84,7.9,0.26145,0.00017,14.28663]
[1780425296911,44.83,67192.71,7.9,0.26011,0.00016,14.24713]
[1780425297828,44.83,67192.71,7.9,0.26011,0.00016,14.24713]
[1780425299552,44.83,67189.44,7.9,0.25957,0.00016,14.2313]
[1780425301163,44.83,67189.32,7.9,0.25955,0.00016,14.23082]
[1780425305013,44.83,67183.96,7.9,0.25868,0.00016,14.20498]
[1780425305641,44.83,67183.96,7.9,0.25868,0.00016,14.20498]
[1780425306569,44.83,67184.98,7.9,0.25885,0.00016,14.21004]
[1780425311786,44.84,67187.37,7.9,0.25926,0.00016,14.2221]
[1780425315951,44.84,67185.7,7.9,0.25899,0.00016,14.2142]
[1780425316369,44.84,67183.15,7.9,0.25858,0.00016,14.20183]
[1780425316825,44.84,67183.15,7.9,0.25858,0.00016,14.20183]
[1780425317034,44.84,67183.67,7.9,0.25867,0.00016,14.20446]
[1780425317167,44.84,67183.67,7.9,0.25867,0.00016,14.20446]
[1780425317828,44.84,67183.47,7.9,0.25863,0.00016,14.20351]
[1780425319351,44.84,67183.44,7.9,0.25863,0.00016,14.20339]
[1780425319569,44.84,67183.44,7.9,0.25863,0.00016,14.20339]
[1780425319592,44.84,67183.44,7.9,0.25863,0.00016,14.20339]
[1780425319876,44.84,67183.44,7.9,0.25863,0.00016,14.20339]
[1780425319955,44.84,67171.6,7.9,0.25669,0.00016,14.14546]
[1780425320668,44.84,67171.6,7.9,0.25669,0.00016,14.14546]
[1780425320699,44.84,67171.6,7.9,0.25669,0.00016,14.14546]
[1780425322565,44.84,67181.02,7.9,0.25824,0.00016,14.19175]
[1780425323315,44.84,67181.94,7.9,0.25839,0.00016,14.19628]
[1780425327149,44.84,67182.94,7.9,0.25856,0.00016,14.20129]
[1780425330319,44.84,67183.58,7.9,0.25867,0.00016,14.20451]
[1780425330575,44.84,67183.58,7.9,0.25867,0.00016,14.20451]
[1780425330924,44.84,67189.72,7.9,0.25968,0.00016,14.23449]
[1780425331960,44.84,67189.72,7.9,0.25968,0.00016,14.23449]
[1780425331930,44.84,67196.64,7.9,0.26077,0.00016,14.26365]
[1780425335962,44.84,67188.36,7.9,0.25941,0.00016,14.22335]
[1780425336972,44.84,67188.36,7.9,0.25941,0.00016,14.22335]
[1780425337224,44.84,67186.76,7.9,0.25915,0.00016,14.21558]
[1780425338764,44.85,67180.51,7.9,0.25812,0.00016,14.18516]
[1780425340856,44.85,67181.65,7.9,0.25831,0.00016,14.19079]
[1780425345152,44.85,67178.45,7.9,0.2578,0.00016,14.17564]
[1780425347866,44.85,67172.9,7.9,0.25691,0.00016,14.14875]
[1780425347887,44.85,67171.85,7.9,0.25674,0.00016,14.14376]
[1780425348210,44.85,67171.85,7.9,0.25674,0.00016,14.14376]
[1780425348304,44.85,67171.85,7.9,0.25674,0.00016,14.14376]
[1780425348480,44.85,67171.85,7.9,0.25674,0.00016,14.14376]
[1780425348577,44.85,67171.85,7.9,0.25674,0.00016,14.14376]
[1780425348959,44.85,67167.51,7.9,0.25603,0.00016,14.12255]
[1780425349256,44.85,67167.51,7.9,0.25603,0.00016,14.12255]
[1780425350879,44.85,67166.64,7.9,0.25589,0.00016,14.11828]
[1780425350902,44.85,67157.29,7.9,0.25437,0.00016,14.07229]
[1780425351814,44.85,67147.71,7.9,0.25281,0.00016,14.02504]
[1780425353061,44.86,67146.99,7.9,0.2527,0.00016,14.02159]
[1780425355665,44.86,67151.07,7.9,0.25337,0.00016,14.04199]
[1780425356527,44.86,67151.8,7.9,0.25349,0.00016,14.0456]
[1780425357918,44.86,67154.17,7.9,0.25388,0.00016,14.0574]
[1780425360235,44.86,67153.52,7.9,0.25378,0.00016,14.05442]
[1780425361016,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361019,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361131,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361135,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361156,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361306,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361315,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425362009,44.86,67153.0,7.9,0.2537,0.00016,14.05193]
[1780425361954,44.86,67155.31,7.9,0.25408,0.00016,14.06343]
[1780425362832,44.86,67155.31,7.9,0.25408,0.00016,14.06343]
[1780425362890,44.86,67155.31,7.9,0.25408,0.00016,14.06343]
[1780425362923,44.86,67155.31,7.9,0.25408,0.00016,14.06343]
[1780425363013,44.86,67166.6,7.9,0.25592,0.00016,14.11903]
[1780425363345,44.86,67166.6,7.9,0.25592,0.00016,14.11903]
[1780425365480,44.86,67166.34,7.9,0.25587,0.00016,14.11773]
[1780425365853,44.86,67166.34,7.9,0.25587,0.00016,14.11773]
[1780425367262,44.86,67168.0,7.9,0.25614,0.00016,14.12585]
[1780425367630,44.86,67162.22,7.9,0.2552,0.00016,14.09742]
[1780425371078,44.86,67160.76,7.9,0.25496,0.00016,14.0903]
[1780425371141,44.86,67160.76,7.9,0.25496,0.00016,14.0903]
[1780425372957,44.86,67166.05,7.9,0.25583,0.00016,14.11632]
[1780425374409,44.86,67172.9,7.9,0.25695,0.00016,14.14992]
[1780425374531,44.86,67172.9,7.9,0.25695,0.00016,14.14992]
[1780425376485,44.86,67175.69,7.9,0.2574,0.00016,14.1635]
[1780425376772,44.86,67175.69,7.9,0.2574,0.00016,14.1635]
[1780425376832,44.86,67175.69,7.9,0.2574,0.00016,14.1635]
[1780425376984,44.86,67175.69,7.9,0.2574,0.00016,14.1635]
[1780425377033,44.86,67178.56,7.9,0.25787,0.00016,14.1776]
[1780425377071,44.86,67178.56,7.9,0.25787,0.00016,14.1776]
[1780425377076,44.86,67178.56,7.9,0.25787,0.00016,14.1776]
[1780425379056,44.86,67182.07,7.9,0.25845,0.00016,14.19478]
[1780425379299,44.86,67182.07,7.9,0.25845,0.00016,14.19478]
[1780425379761,44.86,67182.07,7.9,0.25845,0.00016,14.19478]
[1780425385575,44.86,67181.89,7.9,0.25843,0.00016,14.1941]
[1780425386328,44.86,67181.94,7.9,0.25844,0.00016,14.19441]
[1780425388567,44.86,67179.95,7.9,0.25811,0.00016,14.18473]
[1780425388669,44.86,67180.26,7.9,0.25816,0.00016,14.18629]
[1780425389630,44.86,67180.26,7.9,0.25816,0.00016,14.18629]
[1780425389632,44.86,67182.0,7.9,0.25845,0.00016,14.19483]
[1780425390198,44.86,67182.0,7.9,0.25845,0.00016,14.19483]
[1780425390300,44.86,67182.0,7.9,0.25845,0.00016,14.19483]
[1780425390312,44.86,67182.0,7.9,0.25845,0.00016,14.19483]
[1780425391801,44.86,67183.4,7.9,0.25869,0.00016,14.20177]
[1780425391853,44.86,67183.4,7.9,0.25869,0.00016,14.20177]
[1780425392014,44.86,67183.83,7.9,0.25871,0.00016,14.19936]
[1780425393762,44.86,67192.24,7.9,0.26009,0.00016,14.24035]
[1780425396958,44.86,67199.05,7.9,0.26121,0.00017,14.27337]
[1780425397760,44.86,67199.05,7.9,0.26121,0.00017,14.27337]
[1780425397862,44.86,67205.37,7.9,0.26226,0.00017,14.3039]
[1780425399786,44.86,67205.8,7.9,0.26233,0.00017,14.30596]
[1780425399795,44.86,67205.8,7.9,0.26233,0.00017,14.30596]
[1780425399854,44.86,67205.8,7.9,0.26233,0.00017,14.30596]
[1780425399894,44.86,67205.8,7.9,0.26233,0.00017,14.30593]
[1780425400585,44.86,67205.8,7.9,0.26233,0.00017,14.30593]
[1780425400591,44.86,67205.8,7.9,0.26233,0.00017,14.30593]
[1780425401435,44.86,67206.93,7.9,0.26251,0.00017,14.31143]
[1780425401657,44.86,67206.93,7.9,0.26251,0.00017,14.31143]
[1780425401673,44.86,67206.93,7.9,0.26251,0.00017,14.31143]
[1780425401926,44.86,67197.55,7.9,0.26097,0.00017,14.2661]
[1780425403005,44.86,67197.55,7.9,0.26097,0.00017,14.2661]
[1780425402967,44.86,67189.16,7.9,0.25959,0.00016,14.22545]
[1780425403140,44.86,67189.16,7.9,0.25959,0.00016,14.22545]
[1780425403183,44.86,67189.16,7.9,0.25959,0.00016,14.22545]
[1780425403919,44.86,67187.49,7.9,0.25932,0.00016,14.21738]
[1780425404575,44.86,67187.49,7.9,0.25932,0.00016,14.21738]
[1780425405882,44.87,67183.7,7.9,0.2587,0.00016,14.19899]
[1780425407998,44.87,67179.75,7.9,0.25805,0.00016,14.1798]
[1780425408773,44.87,67179.97,7.9,0.2581,0.00016,14.18109]
[1780425408842,44.87,67179.97,7.9,0.2581,0.00016,14.18109]
[1780425413796,44.87,67185.76,7.9,0.25906,0.00016,14.2097]
[1780425415378,44.87,67191.83,7.9,0.26006,0.00016,14.23943]
[1780425416766,44.87,67191.79,7.9,0.26006,0.00016,14.23928]
[1780425419047,44.87,67195.85,7.9,0.26073,0.00016,14.25905]
[1780425419486,44.87,67198.93,7.9,0.26124,0.00017,14.27399]
[1780425419507,44.87,67198.93,7.9,0.26124,0.00017,14.27399]
[1780425419569,44.87,67201.1,7.9,0.2616,0.00017,14.2845]
[1780425420114,44.87,67201.1,7.9,0.2616,0.00017,14.2845]
[1780425420196,44.87,67201.1,7.9,0.2616,0.00017,14.2845]
[1780425420801,44.87,67201.1,7.9,0.2616,0.00017,14.2845]
[1780425420901,44.87,67201.1,7.9,0.2616,0.00017,14.2845]
[1780425421758,44.87,67202.77,7.9,0.26188,0.00017,14.2927]
[1780425422072,44.87,67202.32,7.9,0.2618,0.00017,14.29057]
[1780425423119,44.87,67198.78,7.9,0.26122,0.00017,14.27342]
[1780425423735,44.87,67198.78,7.9,0.26122,0.00017,14.27342]
[1780425423906,44.87,67198.78,7.9,0.26122,0.00017,14.27342]
[1780425424002,44.87,67198.78,7.9,0.26122,0.00017,14.27342]
[1780425424713,44.87,67190.16,7.9,0.2598,0.00016,14.23163]
[1780425426682,44.87,67188.45,7.9,0.25952,0.00016,14.22337]
[1780425426739,44.87,67188.45,7.9,0.25952,0.00016,14.22337]
[1780425432221,44.88,67183.48,7.9,0.25871,0.00016,14.19936]
[1780425433512,44.88,67182.85,7.9,0.25861,0.00016,14.19644]
[1780425433542,44.88,67182.85,7.9,0.25861,0.00016,14.19644]
[1780425433682,44.88,67182.85,7.9,0.25861,0.00016,14.19644]
[1780425433865,44.88,67182.85,7.9,0.25861,0.00016,14.19644]
[1780425433904,44.88,67182.85,7.9,0.25861,0.00016,14.19644]
[1780425434005,44.88,67182.68,7.9,0.25859,0.00016,14.19568]
[1780425434165,44.88,67182.68,7.9,0.25859,0.00016,14.19568]
[1780425434599,44.88,67182.68,7.9,0.25859,0.00016,14.19568]
[1780425435057,44.88,67176.49,7.9,0.25757,0.00016,14.16544]
[1780425435389,44.88,67176.49,7.9,0.25757,0.00016,14.16544]
[1780425440719,44.88,67172.98,7.9,0.25701,0.00016,14.14853]
[1780425443042,44.88,67173.46,7.9,0.25709,0.00016,14.15095]
[1780425443045,44.88,67173.46,7.9,0.25709,0.00016,14.15095]
[1780425443103,44.88,67177.91,7.9,0.25782,0.00016,14.17284]
[1780425443773,44.88,67177.91,7.9,0.25782,0.00016,14.17284]
[1780425443867,44.88,67185.58,7.9,0.25908,0.00016,14.21034]
[1780425444993,44.88,67185.58,7.9,0.25908,0.00016,14.21034]
[1780425445834,44.88,67187.4,7.9,0.25938,0.00016,14.21922]
[1780425450403,44.88,67193.85,7.9,0.26044,0.00016,14.25055]
[1780425452129,44.88,67194.36,7.9,0.26048,0.00016,14.24845]
[1780425456216,44.88,67194.38,7.9,0.26048,0.00016,14.24862]
[1780425456957,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425457908,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425458015,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425458021,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425458098,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425458111,44.88,67188.24,7.9,0.25947,0.00016,14.21884]
[1780425458029,44.88,67188.29,7.9,0.25948,0.00016,14.21915]
[1780425459044,44.88,67180.69,7.9,0.25824,0.00016,14.18208]
[1780425461485,44.88,67181.52,7.9,0.25837,0.00016,14.1862]
[1780425461509,44.88,67181.52,7.9,0.25837,0.00016,14.1862]
[1780425461869,44.88,67172.02,7.9,0.25682,0.00016,14.13976]
[1780425464590,44.88,67168.9,7.9,0.25631,0.00016,14.12462]
[1780425465530,44.88,67168.99,7.9,0.25633,0.00016,14.12516]
[1780425465897,44.89,67169.59,7.9,0.25643,0.00016,14.12826]
[1780425470932,44.89,67164.53,7.9,0.25564,0.00016,14.10423]
[1780425475967,44.9,67166.64,7.9,0.25601,0.00016,14.11547]
[1780425477836,44.9,67166.84,7.9,0.25605,0.00016,14.11662]
[1780425477981,44.9,67171.37,7.9,0.2568,0.00016,14.139]
[1780425478954,44.9,67171.37,7.9,0.2568,0.00016,14.139]
[1780425484023,44.9,67172.66,7.9,0.25702,0.00016,14.14577]
[1780425484359,44.9,67172.66,7.9,0.25702,0.00016,14.14577]
[1780425484853,44.9,67172.66,7.9,0.25702,0.00016,14.14577]
[1780425485626,44.9,67176.82,7.9,0.25771,0.00016,14.16619]
[1780425486361,44.9,67178.34,7.9,0.25796,0.00016,14.17366]
[1780425488792,44.9,67177.9,7.9,0.25789,0.00016,14.17158]
[1780425490967,44.91,67175.33,7.9,0.25747,0.00016,14.1591]
[1780425492958,44.91,67170.42,7.9,0.25667,0.00016,14.13517]
[1780425496583,44.91,67172.67,7.9,0.25705,0.00016,14.14648]
[1780425496635,44.91,67172.67,7.9,0.25705,0.00016,14.14648]
[1780425498242,44.91,67169.89,7.9,0.25659,0.00016,14.13289]
[1780425498255,44.91,67169.89,7.9,0.25659,0.00016,14.13289]
[1780425499132,44.91,67160.1,7.9,0.255,0.00016,14.08483]
[1780425500136,44.91,67153.93,7.9,0.25399,0.00016,14.05451]
[1780425504164,44.91,67160.63,7.9,0.2551,0.00016,14.08792]
[1780425506855,44.91,67159.97,7.9,0.255,0.00016,14.08482]
[1780425506941,44.91,67159.97,7.9,0.255,0.00016,14.08482]
[1780425506943,44.91,67159.97,7.9,0.255,0.00016,14.08482]
[1780425507000,44.91,67159.97,7.9,0.255,0.00016,14.08489]
[1780425507255,44.91,67159.97,7.9,0.255,0.00016,14.08489]
[1780425507349,44.91,67159.97,7.9,0.255,0.00016,14.08489]
[1780425507758,44.91,67153.74,7.9,0.25398,0.00016,14.0542]
[1780425513120,44.91,67151.5,7.9,0.25358,0.00016,14.03869]
[1780425513126,44.91,67151.5,7.9,0.25358,0.00016,14.03869]
[1780425517552,44.92,67151.57,7.9,0.25359,0.00016,14.03925]
[1780425518505,44.92,67149.97,7.9,0.25333,0.00016,14.03135]
[1780425518554,44.92,67149.97,7.9,0.25333,0.00016,14.03135]
[1780425519258,44.92,67144.43,7.9,0.25244,0.00016,14.00403]
[1780425519972,44.92,67136.96,7.9,0.25123,0.00016,13.96705]
[1780425522098,44.92,67135.92,7.9,0.25106,0.00016,13.96195]
[1780425522321,44.92,67136.31,7.9,0.25113,0.00016,13.96395]
[1780425523594,44.92,67137.98,7.9,0.2514,0.00016,13.9723]
[1780425524630,44.92,67136.11,7.9,0.2511,0.00016,13.96301]
[1780425526350,44.92,67132.69,7.9,0.25055,0.00016,13.94616]
[1780425526404,44.92,67132.69,7.9,0.25055,0.00016,13.94616]
[1780425530925,44.92,67133.26,7.9,0.25065,0.00016,13.94913]
[1780425531589,44.92,67132.39,7.9,0.25051,0.00016,13.94484]
[1780425532078,44.92,67124.93,7.9,0.24931,0.00016,13.90775]
[1780425533292,44.92,67124.82,7.9,0.24929,0.00016,13.90727]
[1780425534318,44.92,67126.49,7.9,0.24956,0.00016,13.91559]
[1780425534729,44.92,67126.49,7.9,0.24956,0.00016,13.91559]
[1780425535036,44.92,67126.49,7.9,0.24956,0.00016,13.91559]
[1780425535175,44.92,67126.49,7.9,0.24956,0.00016,13.91559]
[1780425536142,44.92,67125.18,7.9,0.24935,0.00016,13.90918]
[1780425535821,44.92,67118.2,7.9,0.24823,0.00016,13.87433]
[1780425539668,44.92,67122.96,7.9,0.249,0.00016,13.8984]
[1780425540921,44.92,67125.18,7.9,0.24937,0.00016,13.90959]
[1780425541588,44.92,67121.3,7.9,0.24874,0.00016,13.89031]
[1780425542064,44.92,67121.3,7.9,0.24874,0.00016,13.89031]
[1780425547218,44.93,67124.44,7.9,0.24926,0.00016,13.90629]
[1780425547320,44.93,67124.85,7.9,0.24933,0.00016,13.90834]
[1780425547343,44.93,67124.85,7.9,0.24933,0.00016,13.90834]
[1780425547725,44.93,67124.85,7.9,0.24933,0.00016,13.90834]
[1780425549164,44.93,67129.14,7.9,0.25002,0.00016,13.92976]
[1780425548691,44.93,67135.11,7.9,0.25098,0.00016,13.95948]
[1780425550421,44.93,67137.4,7.9,0.25135,0.00016,13.97083]
[1780425552859,44.93,67141.32,7.9,0.25199,0.00016,13.99021]
[1780425552989,44.93,67141.32,7.9,0.25199,0.00016,13.99021]
[1780425554746,44.93,67144.02,7.9,0.25242,0.00016,14.00354]
[1780425554814,44.93,67144.02,7.9,0.25242,0.00016,14.00354]
[1780425555061,44.93,67145.5,7.9,0.25266,0.00016,14.01087]
[1780425555307,44.93,67145.5,7.9,0.25266,0.00016,14.01087]
[1780425555652,44.93,67145.5,7.9,0.25266,0.00016,14.01087]
[1780425555810,44.93,67145.5,7.9,0.25266,0.00016,14.01087]
[1780425555816,44.93,67145.5,7.9,0.25266,0.00016,14.01087]
[1780425556844,44.93,67148.07,7.9,0.25308,0.00016,14.02363]
[1780425556862,44.93,67148.07,7.9,0.25308,0.00016,14.02363]
[1780425557548,44.93,67160.32,7.9,0.25508,0.00016,14.08405]
[1780425558289,44.93,67160.32,7.9,0.25508,0.00016,14.08405]
[1780425558890,44.93,67160.32,7.9,0.25508,0.00016,14.08405]
[1780425559027,44.93,67160.32,7.9,0.25508,0.00016,14.08405]
[1780425559579,44.93,67161.81,7.9,0.25532,0.00016,14.09134]
[1780425559705,44.93,67161.81,7.9,0.25532,0.00016,14.09134]
[1780425559869,44.93,67161.81,7.9,0.25532,0.00016,14.09134]
[1780425560105,44.93,67161.81,7.9,0.25532,0.00016,14.09134]
[1780425560167,44.93,67163.05,7.9,0.25552,0.00016,14.09741]
[1780425561022,44.93,67163.05,7.9,0.25552,0.00016,14.09741]
[1780425561604,44.93,67166.81,7.9,0.25613,0.00016,14.11583]
[1780425562141,44.93,67166.81,7.9,0.25613,0.00016,14.11583]
[1780425562363,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425562365,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425562391,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425562461,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425562633,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425562912,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425563137,44.93,67168.91,7.9,0.25647,0.00016,14.12607]
[1780425563233,44.93,67164.88,7.9,0.25581,0.00016,14.10627]
[1780425563363,44.93,67164.88,7.9,0.25581,0.00016,14.10627]
[1780425563581,44.93,67164.88,7.9,0.25581,0.00016,14.10627]
[1780425563691,44.93,67164.88,7.9,0.25581,0.00016,14.10627]
[1780425563757,44.93,67164.88,7.9,0.25581,0.00016,14.10627]
[1780425563827,44.93,67157.35,7.9,0.25459,0.00016,14.06925]
[1780425564600,44.93,67157.35,7.9,0.25459,0.00016,14.06925]
[1780425564668,44.93,67149.8,7.9,0.25336,0.00016,14.03199]
[1780425569773,44.93,67148.24,7.9,0.25311,0.00016,14.02436]
[1780425573021,44.93,67142.58,7.9,0.25214,0.00016,13.99197]
[1780425577153,44.93,67143.11,7.9,0.25224,0.00016,13.99477]
[1780425578105,44.93,67141.29,7.9,0.25194,0.00016,13.98582]
[1780425578869,44.93,67142.41,7.9,0.25213,0.00016,13.99139]
[1780425578880,44.93,67149.99,7.9,0.25336,0.00016,14.02888]
[1780425584242,44.93,67146.05,7.9,0.25272,0.00016,14.00939]
[1780425589566,44.93,67145.77,7.9,0.25267,0.00016,14.00802]
[1780425590499,44.93,67146.72,7.9,0.25283,0.00016,14.01273]
[1780425595820,44.93,67147.36,7.9,0.25293,0.00016,14.01593]
[1780425597949,44.93,67147.38,7.9,0.25293,0.00016,14.01602]
[1780425598005,44.93,67147.38,7.9,0.25293,0.00016,14.01602]
[1780425600219,44.93,67142.22,7.9,0.2521,0.00016,13.99048]
[1780425600259,44.93,67142.22,7.9,0.2521,0.00016,13.99048]
[1780425600640,44.93,67140.86,7.9,0.25188,0.00016,13.98374]
[1780425600739,44.93,67140.86,7.9,0.25188,0.00016,13.98374]
[1780425600856,44.93,67133.95,7.9,0.25076,0.00016,13.94947]
[1780425602476,44.93,67129.01,7.9,0.24996,0.00016,13.92493]
[1780425602912,44.93,67129.01,7.9,0.24996,0.00016,13.92493]
[1780425603470,44.93,67132.51,7.9,0.25053,0.00016,13.94239]
[1780425605882,44.93,67134.2,7.9,0.2508,0.00016,13.95083]
[1780425606003,44.93,67134.2,7.9,0.2508,0.00016,13.95083]
[1780425607451,44.93,67131.9,7.9,0.25043,0.00016,13.93944]
[1780425610609,44.93,67132.52,7.9,0.25054,0.00016,13.94266]
[1780425610926,44.93,67131.24,7.9,0.25033,0.00016,13.9363]
[1780425612428,44.93,67131.8,7.9,0.25042,0.00016,13.93914]
[1780425612458,44.93,67131.8,7.9,0.25042,0.00016,13.93914]
[1780425613269,44.93,67125.64,7.9,0.24943,0.00016,13.90848]
[1780425613852,44.93,67125.64,7.9,0.24943,0.00016,13.90848]
[1780425614347,44.93,67123.3,7.9,0.24905,0.00016,13.89684]
[1780425614522,44.93,67123.3,7.9,0.24905,0.00016,13.89684]
[1780425615984,44.93,67120.19,7.9,0.24855,0.00016,13.88136]
[1780425616465,44.93,67120.11,7.9,0.24854,0.00016,13.88103]
[1780425616477,44.93,67120.11,7.9,0.24854,0.00016,13.88103]
[1780425620740,44.93,67115.58,7.9,0.24782,0.00016,13.85862]
[1780425621655,44.94,67115.1,7.9,0.24775,0.00016,13.8564]
[1780425621757,44.94,67115.1,7.9,0.24775,0.00016,13.8564]
[1780425622321,44.94,67115.1,7.9,0.24775,0.00016,13.8564]
[1780425623683,44.94,67109.95,7.9,0.24693,0.00016,13.83083]
[1780425625009,44.94,67110.42,7.9,0.24701,0.00016,13.8333]
[1780425626369,44.94,67112.52,7.9,0.24736,0.00016,13.84406]
[1780425630272,44.94,67110.84,7.9,0.2471,0.00016,13.83597]
[1780425631093,44.94,67111.38,7.9,0.24719,0.00016,13.83879]
[1780425631191,44.94,67111.38,7.9,0.24719,0.00016,13.83879]
[1780425631245,44.94,67111.38,7.9,0.24719,0.00016,13.83879]
[1780425631406,44.94,67110.41,7.9,0.24699,0.00016,13.82945]
[1780425631593,44.94,67110.41,7.9,0.24699,0.00016,13.82945]
[1780425631853,44.94,67110.41,7.9,0.24699,0.00016,13.82945]
[1780425632077,44.94,67117.82,7.9,0.24818,0.00016,13.86665]
[1780425633275,44.94,67117.82,7.9,0.24818,0.00016,13.86665]
[1780425635100,44.95,67111.46,7.9,0.24716,0.00016,13.83494]
[1780425640139,44.95,67113.79,7.9,0.24754,0.00016,13.84674]
[1780425644886,44.95,67114.33,7.9,0.24763,0.00016,13.84964]
[1780425646483,44.95,67113.38,7.9,0.24748,0.00016,13.84496]
[1780425647923,44.95,67113.36,7.9,0.24748,0.00016,13.8449]
[1780425648039,44.95,67113.36,7.9,0.24748,0.00016,13.8449]
[1780425648203,44.95,67113.36,7.9,0.24748,0.00016,13.8449]
[1780425648264,44.95,67116.61,7.9,0.24801,0.00016,13.8612]
[1780425648815,44.95,67116.61,7.9,0.24801,0.00016,13.8612]
[1780425648853,44.95,67116.61,7.9,0.24801,0.00016,13.8612]
[1780425649201,44.95,67118.58,7.9,0.24833,0.00016,13.87114]
[1780425650241,44.95,67118.58,7.9,0.24833,0.00016,13.87114]
[1780425651323,44.95,67118.54,7.9,0.24832,0.00016,13.87095]
[1780425651410,44.95,67116.62,7.9,0.24801,0.00016,13.86136]
[1780425651574,44.95,67116.62,7.9,0.24801,0.00016,13.86136]
[1780425652112,44.95,67116.62,7.9,0.24801,0.00016,13.86136]
[1780425652461,44.95,67121.07,7.9,0.24873,0.00016,13.88368]
[1780425652515,44.95,67121.07,7.9,0.24873,0.00016,13.88368]
[1780425652547,44.95,67121.07,7.9,0.24873,0.00016,13.88368]
[1780425652911,44.95,67121.07,7.9,0.24873,0.00016,13.88368]
[1780425653242,44.95,67124.41,7.9,0.24927,0.00016,13.90041]
[1780425653683,44.95,67124.41,7.9,0.24927,0.00016,13.90041]
[1780425654349,44.95,67125.65,7.9,0.24947,0.00016,13.90671]
[1780425656656,44.95,67126.6,7.9,0.24963,0.00016,13.91166]
[1780425656873,44.95,67126.6,7.9,0.24963,0.00016,13.91166]
[1780425657270,44.95,67120.39,7.9,0.24864,0.00016,13.88081]
[1780425661378,44.96,67121.76,7.9,0.24887,0.00016,13.88806]
[1780425662305,44.96,67114.77,7.9,0.24776,0.00016,13.8534]
[1780425663266,44.96,67114.77,7.9,0.24776,0.00016,13.8534]
[1780425663312,44.96,67112.94,7.9,0.24747,0.00016,13.84441]
[1780425664870,44.96,67115.9,7.9,0.24795,0.00016,13.8593]
[1780425665326,44.96,67118.32,7.9,0.24834,0.00016,13.87147]
[1780425665523,44.96,67118.32,7.9,0.24834,0.00016,13.87147]
[1780425666336,44.96,67118.32,7.9,0.24834,0.00016,13.87147]
[1780425666333,44.96,67113.04,7.9,0.24749,0.00016,13.84514]
[1780425670349,44.96,67114.14,7.9,0.24768,0.00016,13.85091]
[1780425670819,44.96,67114.28,7.9,0.2477,0.00016,13.85169]
[1780425671685,44.96,67109.48,7.9,0.24694,0.00016,13.82775]
[1780425671695,44.96,67109.48,7.9,0.24694,0.00016,13.82775]
[1780425674493,44.96,67104.53,7.9,0.24615,0.00016,13.80318]
[1780425677044,44.97,67103.62,7.9,0.24602,0.00016,13.79889]
[1780425677270,44.97,67103.62,7.9,0.24602,0.00016,13.79889]
[1780425677363,44.97,67103.51,7.9,0.24601,0.00016,13.79863]
[1780425677632,44.97,67103.51,7.9,0.24601,0.00016,13.79863]
[1780425677937,44.97,67103.51,7.9,0.24601,0.00016,13.79863]
[1780425678033,44.97,67109.38,7.9,0.24695,0.00016,13.82806]
[1780425679831,44.97,67108.51,7.9,0.24681,0.00016,13.8238]
[1780425680135,44.97,67108.51,7.9,0.24681,0.00016,13.8238]
[1780425684257,44.97,67113.02,7.9,0.24754,0.00016,13.8466]
[1780425687137,44.97,67112.03,7.9,0.24739,0.00016,13.84176]
[1780425690510,44.97,67105.58,7.9,0.24636,0.00016,13.80967]
[1780425691730,44.97,67105.58,7.9,0.24636,0.00016,13.80967]
[1780425697177,44.98,67109.34,7.9,0.24692,0.00016,13.82423]
[1780425702594,44.98,67109.21,7.9,0.24691,0.00016,13.82388]
[1780425707910,44.98,67107.28,7.9,0.24661,0.00016,13.81441]
[1780425707914,44.98,67107.28,7.9,0.24661,0.00016,13.81441]
[1780425708522,44.98,67107.19,7.9,0.2466,0.00016,13.81401]
[1780425710920,44.98,67100.56,7.9,0.24554,0.00016,13.78097]
[1780425715174,44.98,67102.35,7.9,0.24584,0.00016,13.79022]
[1780425720594,44.98,67106.31,7.9,0.24649,0.00016,13.81048]
[1780425720600,44.98,67106.31,7.9,0.24649,0.00016,13.81048]
[1780425722499,44.99,67113.05,7.9,0.24757,0.00016,13.84432]
[1780425722555,44.99,67113.05,7.9,0.24757,0.00016,13.84432]
[1780425722937,44.99,67113.05,7.9,0.24757,0.00016,13.84432]
[1780425723201,44.99,67113.05,7.9,0.24757,0.00016,13.84432]
[1780425723209,44.99,67114.8,7.9,0.24785,0.00016,13.8531]
[1780425723543,44.99,67114.8,7.9,0.24785,0.00016,13.8531]
[1780425723975,44.99,67114.8,7.9,0.24785,0.00016,13.8531]
[1780425724010,44.99,67110.54,7.9,0.24717,0.00016,13.8318]
[1780425724866,44.99,67110.54,7.9,0.24717,0.00016,13.8318]
[1780425726022,44.99,67113.38,7.9,0.24762,0.00016,13.84605]
[1780425726131,44.99,67113.38,7.9,0.24762,0.00016,13.84605]
[1780425728053,44.99,67113.46,7.9,0.24764,0.00016,13.84647]
[1780425731119,44.99,67116.8,7.9,0.24818,0.00016,13.86318]
[1780425731853,44.99,67116.97,7.9,0.2482,0.00016,13.86402]
[1780425731881,44.99,67116.97,7.9,0.2482,0.00016,13.86402]
[1780425732091,44.99,67116.97,7.9,0.2482,0.00016,13.86402]
[1780425732093,44.99,67116.97,7.9,0.2482,0.00016,13.86402]
[1780425732197,44.99,67116.97,7.9,0.2482,0.00016,13.86402]
[1780425732651,44.99,67116.35,7.9,0.24811,0.00016,13.861]
[1780425732657,44.99,67116.35,7.9,0.24811,0.00016,13.861]
[1780425732700,44.99,67116.35,7.9,0.24811,0.00016,13.861]
[1780425732889,44.99,67116.35,7.9,0.24811,0.00016,13.861]
[1780425733004,44.99,67116.35,7.9,0.24811,0.00016,13.861]
[1780425733105,44.99,67125.67,7.9,0.2496,0.00016,13.90746]
[1780425734022,44.99,67125.67,7.9,0.2496,0.00016,13.90746]
[1780425734390,44.99,67125.67,7.9,0.2496,0.00016,13.90746]
[1780425734546,44.99,67120.84,7.9,0.24883,0.00016,13.88347]
[1780425735724,44.99,67120.51,7.9,0.24878,0.00016,13.88187]
[1780425737353,44.99,67120.53,7.9,0.24878,0.00016,13.88197]
[1780425737638,44.99,67120.24,7.9,0.24874,0.00016,13.88062]
[1780425738048,44.99,67120.24,7.9,0.24874,0.00016,13.88062]
[1780425738215,44.99,67120.24,7.9,0.24874,0.00016,13.88062]
[1780425738305,44.99,67120.24,7.9,0.24874,0.00016,13.88062]
[1780425738352,44.99,67118.97,7.9,0.24854,0.00016,13.87435]
[1780425738637,44.99,67118.97,7.9,0.24854,0.00016,13.87435]
[1780425739062,44.99,67118.97,7.9,0.24854,0.00016,13.87435]
[1780425740849,44.99,67118.67,7.9,0.24849,0.00016,13.87285]
[1780425741028,44.99,67118.67,7.9,0.24849,0.00016,13.87285]
[1780425746913,44.99,67119.81,7.9,0.24867,0.00016,13.87844]
[1780425752393,44.99,67119.39,7.9,0.2486,0.00016,13.87626]
[1780425752398,44.99,67119.39,7.9,0.2486,0.00016,13.87626]
[1780425753839,44.99,67119.94,7.9,0.24863,0.00016,13.87438]
[1780425755793,44.99,67120.6,7.9,0.24874,0.00016,13.87769]
[1780425756670,44.99,67119.88,7.9,0.24862,0.00016,13.87408]
[1780425758801,44.99,67120.32,7.9,0.2487,0.00016,13.87629]
[1780425766971,44.99,67120.85,7.9,0.24878,0.00016,13.87882]
[1780425767035,44.99,67120.85,7.9,0.24878,0.00016,13.87882]
[1780425769508,44.99,67116.95,7.9,0.24815,0.00016,13.85923]
[1780425771779,44.99,67117.19,7.9,0.24818,0.00016,13.86042]
[1780425771823,44.99,67117.19,7.9,0.24818,0.00016,13.86042]
[1780425772570,44.99,67113.65,7.9,0.24762,0.00016,13.84273]
[1780425773233,44.99,67107.13,7.9,0.24657,0.00016,13.81011]
[1780425779140,44.99,67107.28,7.9,0.2466,0.00016,13.81117]
[1780425779700,44.99,67107.28,7.9,0.2466,0.00016,13.81117]
[1780425782234,44.99,67107.37,7.9,0.24662,0.00016,13.81173]
[1780425785749,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425785763,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425786021,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425786073,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425786176,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425786286,44.99,67106.89,7.9,0.24655,0.00016,13.80956]
[1780425788308,44.99,67103.53,7.9,0.24602,0.00016,13.79281]
[1780425794493,44.99,67105.09,7.9,0.24627,0.00016,13.80083]
[1780425795351,44.99,67105.09,7.9,0.24627,0.00016,13.80083]
[1780425795678,44.99,67106.49,7.9,0.2465,0.00016,13.80791]
[1780425797328,44.99,67107.53,7.9,0.24667,0.00016,13.81314]
[1780425797335,44.99,67107.53,7.9,0.24667,0.00016,13.81314]
[1780425798008,44.99,67108.75,7.9,0.24686,0.00016,13.81927]
[1780425800638,44.99,67108.59,7.9,0.24684,0.00016,13.81863]
[1780425801355,44.99,67108.59,7.9,0.24684,0.00016,13.81863]
[1780425802470,44.99,67108.85,7.9,0.24689,0.00016,13.81998]
[1780425804706,45.0,67103.65,7.9,0.24606,0.00016,13.79412]
[1780425806214,45.0,67103.78,7.9,0.24609,0.00016,13.79486]
[1780425806278,45.0,67103.78,7.9,0.24609,0.00016,13.79486]
[1780425806333,45.0,67105.67,7.9,0.24639,0.00016,13.80441]
[1780425807123,45.0,67105.67,7.9,0.24639,0.00016,13.80441]
[1780425807340,45.0,67110.49,7.9,0.24717,0.00016,13.82869]
[1780425809616,45.0,67115.78,7.9,0.24802,0.00016,13.8552]
[1780425809968,45.0,67115.78,7.9,0.24802,0.00016,13.8552]
[1780425811266,45.0,67117.08,7.9,0.24823,0.00016,13.8617]
[1780425812035,45.0,67118.83,7.9,0.24846,0.00016,13.86584]
[1780425816472,45.0,67118.8,7.9,0.24845,0.00016,13.86565]
[1780425816998,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817026,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817075,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817345,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817370,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817376,45.0,67118.23,7.9,0.24836,0.00016,13.86279]
[1780425817488,45.0,67119.52,7.9,0.24857,0.00016,13.8693]
[1780425819424,45.0,67125.78,7.9,0.24958,0.00016,13.90059]
[1780425823929,45.0,67128.67,7.9,0.25005,0.00016,13.91506]
[1780425823931,45.0,67128.67,7.9,0.25005,0.00016,13.91506]
[1780425824312,45.0,67128.67,7.9,0.25005,0.00016,13.91506]
[1780425824468,45.0,67134.33,7.9,0.25097,0.00016,13.94317]
[1780425825235,45.0,67134.33,7.9,0.25097,0.00016,13.94317]
[1780425825641,45.0,67139.83,7.9,0.25185,0.00016,13.9704]
[1780425825651,45.0,67139.83,7.9,0.25185,0.00016,13.9704]
[1780425825832,45.0,67139.83,7.9,0.25185,0.00016,13.9704]
[1780425825975,45.0,67139.83,7.9,0.25185,0.00016,13.9704]
[1780425826146,45.0,67139.83,7.9,0.25185,0.00016,13.9704]
[1780425826482,45.0,67136.07,7.9,0.25125,0.00016,13.95178]
[1780425830531,45.0,67136.35,7.9,0.25129,0.00016,13.95303]
[1780425831366,45.0,67137.6,7.9,0.25149,0.00016,13.95918]
[1780425831517,45.0,67139.73,7.9,0.25183,0.00016,13.96975]
[1780425833422,45.0,67141.26,7.9,0.25208,0.00016,13.97734]
[1780425833531,45.0,67141.9,7.9,0.25219,0.00016,13.98051]
[1780425833559,45.0,67141.9,7.9,0.25219,0.00016,13.98051]
[1780425833917,45.0,67141.9,7.9,0.25219,0.00016,13.98051]
[1780425834158,45.0,67141.9,7.9,0.25219,0.00016,13.98051]
[1780425834538,45.0,67144.42,7.9,0.25259,0.00016,13.9929]
[1780425839046,45.0,67146.63,7.9,0.25295,0.00016,14.00376]
[1780425842142,45.0,67146.38,7.9,0.25291,0.00016,14.00247]
[1780425847630,45.0,67146.61,7.9,0.25294,0.00016,14.00352]
[1780425849842,45.0,67146.75,7.9,0.25296,0.00016,14.0042]
[1780425855785,45.0,67150.67,7.9,0.25359,0.00016,14.02338]
[1780425855873,45.0,67150.67,7.9,0.25359,0.00016,14.02338]
[1780425855985,45.0,67150.67,7.9,0.25359,0.00016,14.02338]
[1780425855998,45.0,67150.67,7.9,0.25359,0.00016,14.02338]
[1780425856565,45.0,67150.67,7.9,0.25359,0.00016,14.02338]
[1780425857402,45.0,67151.75,7.9,0.25377,0.00016,14.02866]
[1780425857564,44.99,67153.67,7.9,0.25408,0.00016,14.03802]
[1780425857712,44.99,67153.67,7.9,0.25408,0.00016,14.03802]
[1780425858099,44.99,67161.44,7.9,0.25534,0.00016,14.07621]
[1780425859499,44.99,67167.71,7.9,0.25636,0.00016,14.10691]
[1780425861212,44.99,67169.04,7.9,0.25658,0.00016,14.11342]
[1780425861287,44.99,67169.04,7.9,0.25658,0.00016,14.11342]
[1780425862234,44.99,67177.91,7.9,0.25803,0.00016,14.15666]
[1780425862853,44.99,67177.91,7.9,0.25803,0.00016,14.15666]
[1780425863866,44.99,67180.98,7.9,0.25853,0.00016,14.17154]
[1780425869233,44.99,67181.47,7.9,0.2586,0.00016,14.17365]
[1780425870403,44.99,67182.45,7.9,0.25876,0.00016,14.17831]
[1780425870484,44.99,67183.27,7.9,0.25889,0.00016,14.18224]
[1780425871121,44.99,67183.27,7.9,0.25889,0.00016,14.18224]
[1780425872047,44.99,67187.45,7.9,0.25953,0.00016,14.198]
[1780425872066,44.99,67187.45,7.9,0.25953,0.00016,14.198]
[1780425872570,44.99,67184.57,7.9,0.25905,0.00016,14.18393]
[1780425873162,44.99,67184.57,7.9,0.25905,0.00016,14.18393]
[1780425873192,44.99,67184.57,7.9,0.25905,0.00016,14.18393]
[1780425873338,44.99,67184.57,7.9,0.25905,0.00016,14.18393]
[1780425873358,44.99,67181.56,7.9,0.25856,0.00016,14.16924]
[1780425874528,44.99,67181.56,7.9,0.25856,0.00016,14.16924]
[1780425875254,44.99,67183.98,7.9,0.25895,0.00016,14.18101]
[1780425876672,44.99,67187.07,7.9,0.25946,0.00016,14.19604]
[1780425877111,44.99,67187.07,7.9,0.25946,0.00016,14.19604]
[1780425877703,44.99,67187.3,7.9,0.2595,0.00016,14.19715]
[1780425882839,44.99,67186.85,7.9,0.25942,0.00016,14.19489]
[1780425883112,44.99,67186.85,7.9,0.25942,0.00016,14.19489]
[1780425884609,44.99,67191.27,7.9,0.26015,0.00016,14.21628]
[1780425885516,44.99,67191.27,7.9,0.26015,0.00016,14.21628]
[1780425886436,44.99,67192.0,7.9,0.26027,0.00016,14.21978]
[1780425886537,44.99,67193.54,7.9,0.26052,0.00016,14.2272]
[1780425886871,44.99,67193.54,7.9,0.26052,0.00016,14.2272]
[1780425888020,44.99,67193.71,7.9,0.26055,0.00016,14.22802]
[1780425890508,44.99,67193.58,7.9,0.26053,0.00016,14.22742]
[1780425890784,44.99,67193.86,7.9,0.26057,0.00016,14.22881]
[1780425894183,44.99,67202.49,7.9,0.262,0.00017,14.27052]
[1780425901056,44.99,67199.25,7.9,0.26145,0.00017,14.25466]
[1780425906230,44.99,67198.73,7.9,0.26137,0.00016,14.25209]
[1780425906301,44.99,67198.73,7.9,0.26137,0.00016,14.25209]
[1780425907077,44.99,67199.22,7.9,0.26145,0.00017,14.25445]
[1780425913086,44.98,67200.65,7.9,0.26168,0.00017,14.26123]
[1780425918121,44.98,67201.56,7.9,0.26183,0.00017,14.26556]
[1780425921873,44.98,67201.41,7.9,0.2618,0.00017,14.26476]
[1780425922206,44.98,67196.1,7.9,0.26092,0.00016,14.23908]
[1780425928194,44.98,67194.09,7.9,0.26059,0.00016,14.22943]
[1780425930408,44.98,67194.34,7.9,0.26064,0.00016,14.23065]
[1780425930476,44.98,67194.34,7.9,0.26064,0.00016,14.23065]
[1780425930482,44.98,67194.34,7.9,0.26064,0.00016,14.23065]
[1780425930498,44.98,67194.34,7.9,0.26064,0.00016,14.23065]
[1780425930556,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425930704,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425930909,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425930938,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425930966,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425930995,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425931356,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425931410,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425931444,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425931485,44.98,67192.7,7.9,0.26037,0.00016,14.22271]
[1780425931629,44.98,67184.18,7.9,0.25891,0.00016,14.17662]
[1780425931751,44.98,67184.18,7.9,0.25891,0.00016,14.17662]
[1780425932117,44.98,67184.18,7.9,0.25891,0.00016,14.17662]
[1780425932622,44.98,67163.89,7.9,0.25558,0.00016,14.07734]
[1780425932921,44.98,67163.89,7.9,0.25558,0.00016,14.07734]
[1780425935791,44.98,67156.69,7.9,0.2544,0.00016,14.04188]
[1780425937046,44.98,67161.29,7.9,0.25515,0.00016,14.06445]
[1780425937264,44.98,67168.9,7.9,0.2564,0.00016,14.10177]
[1780425937721,44.98,67168.9,7.9,0.2564,0.00016,14.10177]
[1780425938182,44.98,67168.9,7.9,0.2564,0.00016,14.10177]
[1780425938910,44.98,67168.51,7.9,0.25633,0.00016,14.09985]
[1780425940192,44.98,67167.58,7.9,0.25618,0.00016,14.09522]
[1780425940747,44.98,67167.72,7.9,0.2562,0.00016,14.0959]
[1780425941998,44.98,67168.08,7.9,0.25626,0.00016,14.09763]
[1780425947010,44.98,67167.23,7.9,0.25611,0.00016,14.0933]
[1780425949655,44.98,67169.86,7.9,0.25654,0.00016,14.10611]
[1780425951837,44.98,67167.5,7.9,0.25615,0.00016,14.09439]
[1780425951867,44.98,67167.5,7.9,0.25615,0.00016,14.09439]
[1780425951912,44.98,67167.5,7.9,0.25615,0.00016,14.09439]
[1780425952479,44.98,67160.25,7.9,0.25496,0.00016,14.05879]
[1780425953524,44.98,67160.25,7.9,0.25496,0.00016,14.05879]
[1780425956602,44.98,67156.39,7.9,0.25434,0.00016,14.03985]
[1780425958004,44.98,67156.91,7.9,0.25442,0.00016,14.04247]
[1780425962366,44.98,67156.74,7.9,0.2544,0.00016,14.04173]
[1780425962442,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425962761,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425962853,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425962938,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425963150,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425963267,44.98,67156.62,7.9,0.25438,0.00016,14.04116]
[1780425963589,44.98,67147.48,7.9,0.25289,0.00016,13.99611]
[1780425963835,44.98,67147.48,7.9,0.25289,0.00016,13.99611]
[1780425964365,44.98,67147.48,7.9,0.25289,0.00016,13.99611]
[1780425964575,44.98,67138.06,7.9,0.25137,0.00016,13.94951]
[1780425965092,44.98,67138.06,7.9,0.25137,0.00016,13.94951]
[1780425965807,44.98,67140.89,7.9,0.25183,0.00016,13.96358]
[1780425966317,44.98,67140.89,7.9,0.25183,0.00016,13.96358]
[1780425966452,44.98,67140.89,7.9,0.25183,0.00016,13.96358]
[1780425966837,44.98,67137.1,7.9,0.25121,0.00016,13.94483]
[1780425966978,44.98,67137.1,7.9,0.25121,0.00016,13.94483]
[1780425967006,44.98,67137.1,7.9,0.25121,0.00016,13.94483]
[1780425967222,44.98,67137.1,7.9,0.25121,0.00016,13.94483]
[1780425967229,44.98,67137.1,7.9,0.25121,0.00016,13.94483]
[1780425967684,44.98,67131.11,7.9,0.25024,0.00016,13.91506]
[1780425969491,44.98,67122.5,7.9,0.24886,0.00016,13.87222]
[1780425970855,44.98,67122.72,7.9,0.24889,0.00016,13.87336]
[1780425970933,44.98,67122.72,7.9,0.24889,0.00016,13.87336]
[1780425971010,44.98,67122.72,7.9,0.24889,0.00016,13.87336]
[1780425971121,44.98,67122.72,7.9,0.24889,0.00016,13.87336]
[1780425971505,44.98,67114.69,7.9,0.2476,0.00016,13.83326]
[1780425974499,44.98,67111.01,7.9,0.24701,0.00016,13.81493]
[1780425974670,44.98,67111.01,7.9,0.24701,0.00016,13.81493]
[1780425975133,44.98,67110.36,7.9,0.24691,0.00016,13.81173]
[1780425975561,44.98,67110.36,7.9,0.24691,0.00016,13.81173]
[1780425975630,44.98,67104.22,7.9,0.24593,0.00016,13.781]
[1780425976712,44.98,67104.22,7.9,0.24593,0.00016,13.781]
[1780425976719,44.98,67106.14,7.9,0.24624,0.00016,13.79073]
[1780425977062,44.98,67106.14,7.9,0.24624,0.00016,13.79073]
[1780425977105,44.98,67106.14,7.9,0.24624,0.00016,13.79073]
[1780425977623,44.98,67106.14,7.9,0.24624,0.00016,13.79073]
[1780425978180,44.98,67109.68,7.9,0.24681,0.00016,13.80855]
[1780425980319,44.98,67108.37,7.9,0.2466,0.00016,13.80211]
[1780425980867,44.98,67108.17,7.9,0.24657,0.00016,13.80117]
[1780425981591,44.98,67108.17,7.9,0.24657,0.00016,13.80117]
[1780425982644,44.98,67113.66,7.9,0.24746,0.00016,13.82872]
[1780425983121,44.98,67114.36,7.9,0.24757,0.00016,13.83225]
[1780425984539,44.98,67114.55,7.9,0.2476,0.00016,13.83323]
[1780425984587,44.98,67114.55,7.9,0.2476,0.00016,13.83323]
[1780425984596,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425984853,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985388,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985428,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985634,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985657,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985673,44.98,67115.76,7.9,0.2478,0.00016,13.8393]
[1780425985623,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425985936,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425985988,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425986120,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425986246,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425986264,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425986318,44.98,67126.69,7.9,0.24956,0.00016,13.89383]
[1780425986610,44.98,67137.12,7.9,0.25124,0.00016,13.94567]
[1780425987444,44.98,67137.12,7.9,0.25124,0.00016,13.94567]
[1780425988565,44.98,67141.63,7.9,0.25197,0.00016,13.96801]
[1780425989661,44.98,67142.04,7.9,0.25204,0.00016,13.97002]
[1780425989907,44.98,67144.2,7.9,0.25239,0.00016,13.98068]
[1780425989948,44.98,67144.2,7.9,0.25239,0.00016,13.98068]
[1780425992273,44.98,67146.98,7.9,0.25279,0.00016,13.98982]
[1780425992803,44.98,67145.02,7.9,0.25247,0.00016,13.98013]
[1780425993136,44.98,67145.02,7.9,0.25247,0.00016,13.98013]
[1780425993160,44.98,67145.02,7.9,0.25247,0.00016,13.98013]
[1780425995061,44.98,67135.22,7.9,0.25088,0.00016,13.93164]
[1780425996227,44.98,67136.08,7.9,0.25103,0.00016,13.93597]
[1780425996351,44.98,67136.08,7.9,0.25103,0.00016,13.93597]
[1780426000092,44.99,67136.03,7.9,0.25103,0.00016,13.93594]
[1780426001498,44.99,67136.66,7.9,0.25113,0.00016,13.93912]
[1780426004930,44.99,67134.82,7.9,0.25083,0.00016,13.93005]
[1780426005032,44.99,67134.82,7.9,0.25083,0.00016,13.93005]
[1780426010914,44.99,67135.27,7.9,0.25091,0.00016,13.93225]
[1780426014807,44.99,67126.35,7.9,0.24946,0.00016,13.8879]
[1780426019842,44.99,67126.44,7.9,0.24948,0.00016,13.88854]
[1780426025885,44.99,67127.04,7.9,0.24959,0.00016,13.89173]
[1780426030454,44.99,67127.47,7.9,0.24966,0.00016,13.89396]
[1780426030681,44.99,67127.47,7.9,0.24966,0.00016,13.89396]
[1780426030671,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031204,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031249,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031404,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031523,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031592,44.99,67127.08,7.9,0.2496,0.00016,13.89208]
[1780426031681,44.99,67131.97,7.9,0.25039,0.00016,13.91641]
[1780426032725,44.99,67131.97,7.9,0.25039,0.00016,13.91641]
[1780426032748,44.99,67131.97,7.9,0.25039,0.00016,13.91641]
[1780426032500,44.99,67144.86,7.9,0.25248,0.00016,13.98027]
[1780426033615,44.99,67146.16,7.9,0.25269,0.00016,13.98666]
[1780426033931,44.99,67146.16,7.9,0.25269,0.00016,13.98666]
[1780426035813,44.99,67145.59,7.9,0.25259,0.00016,13.98379]
[1780426035854,44.99,67145.59,7.9,0.25259,0.00016,13.98379]
[1780426036015,44.99,67145.59,7.9,0.25259,0.00016,13.98379]
[1780426036030,44.99,67145.59,7.9,0.25259,0.00016,13.98379]
[1780426037182,44.99,67148.1,7.9,0.253,0.00016,13.99613]
[1780426037205,44.99,67148.1,7.9,0.253,0.00016,13.99613]
[1780426037296,44.99,67151.41,7.9,0.25354,0.00016,14.01245]
[1780426038562,44.99,67151.41,7.9,0.25354,0.00016,14.01245]
[1780426038597,44.99,67151.41,7.9,0.25354,0.00016,14.01245]
[1780426038652,44.99,67151.41,7.9,0.25354,0.00016,14.01245]
[1780426038826,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426038874,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426039109,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426039118,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426039182,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426039239,44.99,67155.5,7.9,0.2542,0.00016,14.03266]
[1780426039780,44.99,67162.29,7.9,0.25531,0.00016,14.06599]
[1780426039807,44.99,67162.29,7.9,0.25531,0.00016,14.06599]
[1780426040205,44.99,67162.29,7.9,0.25531,0.00016,14.06599]
[1780426040636,44.99,67162.29,7.9,0.25531,0.00016,14.06599]
[1780426040698,44.99,67149.45,7.9,0.25322,0.00016,14.00279]
[1780426040993,44.99,67149.45,7.9,0.25322,0.00016,14.00279]
[1780426041051,44.99,67149.45,7.9,0.25322,0.00016,14.00279]
[1780426041429,44.99,67149.45,7.9,0.25322,0.00016,14.00279]
[1780426041739,44.99,67149.45,7.9,0.25322,0.00016,14.00279]
[1780426042005,44.99,67146.04,7.9,0.25266,0.00016,13.98596]
[1780426046285,44.99,67149.28,7.9,0.25319,0.00016,14.00189]
[1780426046327,44.99,67149.28,7.9,0.25319,0.00016,14.00189]
[1780426048329,44.99,67148.94,7.9,0.25313,0.00016,14.00018]
[1780426048747,44.99,67148.94,7.9,0.25313,0.00016,14.00018]
[1780426050084,44.99,67149.46,7.9,0.25321,0.00016,14.00265]
[1780426050290,44.99,67149.46,7.9,0.25321,0.00016,14.00265]
[1780426051942,44.99,67154.67,7.9,0.25401,0.00016,14.02369]
[1780426051983,44.99,67154.67,7.9,0.25401,0.00016,14.02369]
[1780426052027,44.99,67154.67,7.9,0.25401,0.00016,14.02369]
[1780426052255,44.99,67154.67,7.9,0.25401,0.00016,14.02369]
[1780426052286,44.99,67154.67,7.9,0.25401,0.00016,14.02369]
[1780426053477,44.99,67168.87,7.9,0.25632,0.00016,14.09329]
[1780426053963,44.99,67168.87,7.9,0.25632,0.00016,14.09329]
[1780426054275,44.99,67168.87,7.9,0.25632,0.00016,14.09329]
[1780426054381,44.99,67161.97,7.9,0.25519,0.00016,14.05934]
[1780426057086,44.98,67156.41,7.9,0.25428,0.00016,14.03184]
[1780426057726,44.98,67156.41,7.9,0.25428,0.00016,14.03184]
[1780426057776,44.98,67156.41,7.9,0.25428,0.00016,14.03184]
[1780426057960,44.98,67152.85,7.9,0.25369,0.00016,14.0142]
[1780426058339,44.98,67152.85,7.9,0.25369,0.00016,14.0142]
[1780426058437,44.98,67147.04,7.9,0.25275,0.00016,13.98554]
[1780426059137,44.98,67147.04,7.9,0.25275,0.00016,13.98554]
[1780426059790,44.98,67147.04,7.9,0.25275,0.00016,13.98554]
[1780426059755,44.98,67139.95,7.9,0.2516,0.00016,13.95043]
[1780426062196,44.98,67142.69,7.9,0.25204,0.00016,13.96399]
[1780426062692,44.98,67142.69,7.9,0.25204,0.00016,13.96399]
[1780426062991,44.98,67144.98,7.9,0.25241,0.00016,13.97527]
[1780426063585,44.98,67144.98,7.9,0.25241,0.00016,13.97527]
[1780426071366,44.98,67140.12,7.9,0.25162,0.00016,13.95121]
[1780426071387,44.98,67140.12,7.9,0.25162,0.00016,13.95121]
[1780426071803,44.98,67140.45,7.9,0.25168,0.00016,13.95284]
[1780426076248,44.98,67147.55,7.9,0.25282,0.00016,13.98784]
[1780426080487,44.98,67148.97,7.9,0.25305,0.00016,13.99469]
[1780426080672,44.98,67148.97,7.9,0.25305,0.00016,13.99469]
[1780426080723,44.98,67148.97,7.9,0.25305,0.00016,13.99469]
[1780426080758,44.98,67148.69,7.9,0.253,0.00016,13.99319]
[1780426080855,44.98,67148.69,7.9,0.253,0.00016,13.99319]
[1780426081284,44.98,67155.19,7.9,0.25406,0.00016,14.02523]
[1780426086319,44.98,67159.85,7.9,0.2548,0.00016,14.04766]
[1780426088413,44.98,67162.37,7.9,0.25521,0.00016,14.05993]
[1780426088495,44.98,67162.37,7.9,0.25521,0.00016,14.05993]
[1780426088607,44.98,67162.37,7.9,0.25521,0.00016,14.05993]
[1780426088826,44.98,67162.37,7.9,0.25521,0.00016,14.05993]
[1780426089810,44.97,67173.25,7.9,0.25697,0.00016,14.11292]
[1780426090064,44.97,67173.25,7.9,0.25697,0.00016,14.11292]
[1780426090384,44.97,67173.25,7.9,0.25697,0.00016,14.11292]
[1780426090405,44.97,67173.25,7.9,0.25697,0.00016,14.11292]
[1780426091142,44.97,67176.56,7.9,0.25752,0.00016,14.12909]
[1780426091345,44.97,67176.56,7.9,0.25752,0.00016,14.12909]
[1780426091358,44.97,67176.56,7.9,0.25752,0.00016,14.12909]
[1780426091387,44.97,67176.56,7.9,0.25752,0.00016,14.12909]
[1780426091827,44.97,67176.56,7.9,0.25752,0.00016,14.12909]
[1780426091976,44.97,67178.35,7.9,0.25781,0.00016,14.13768]
[1780426092135,44.97,67178.35,7.9,0.25781,0.00016,14.13768]
[1780426092350,44.97,67178.35,7.9,0.25781,0.00016,14.13768]
[1780426092917,44.97,67183.54,7.9,0.25865,0.00016,14.16288]
[1780426093456,44.97,67183.54,7.9,0.25865,0.00016,14.16288]
[1780426093689,44.97,67183.54,7.9,0.25865,0.00016,14.16288]
[1780426094365,44.97,67186.56,7.9,0.25915,0.00016,14.17746]
[1780426095876,44.97,67186.86,7.9,0.25919,0.00016,14.17879]
[1780426096210,44.97,67186.86,7.9,0.25919,0.00016,14.17879]
[1780426096527,44.97,67187.34,7.9,0.25927,0.00016,14.18102]
[1780426097055,44.97,67187.34,7.9,0.25927,0.00016,14.18102]
[1780426097143,44.97,67187.34,7.9,0.25927,0.00016,14.18102]
[1780426097396,44.97,67194.21,7.9,0.2604,0.00016,14.21431]
[1780426099410,44.97,67199.84,7.9,0.26132,0.00017,14.24142]
[1780426102635,44.97,67194.28,7.9,0.26039,0.00016,14.21406]
[1780426106009,44.96,67193.79,7.9,0.2603,0.00016,14.21143]
[1780426106846,44.96,67193.79,7.9,0.2603,0.00016,14.21143]
[1780426106993,44.96,67190.52,7.9,0.25975,0.00016,14.19544]
[1780426107304,44.96,67190.52,7.9,0.25975,0.00016,14.19544]
[1780426107802,44.96,67185.14,7.9,0.25886,0.00016,14.16914]
[1780426109261,44.96,67184.1,7.9,0.25869,0.00016,14.16408]
[1780426110651,44.96,67182.18,7.9,0.25837,0.00016,14.15461]
[1780426110673,44.96,67182.18,7.9,0.25837,0.00016,14.15461]
[1780426112574,44.96,67182.03,7.9,0.25829,0.00016,14.1491]
[1780426113356,44.96,67181.67,7.9,0.25823,0.00016,14.14716]
[1780426114645,44.96,67181.37,7.9,0.25818,0.00016,14.1457]
[1780426115042,44.96,67181.34,7.9,0.25816,0.00016,14.14537]
[1780426116079,44.96,67181.33,7.9,0.25816,0.00016,14.14533]
[1780426116081,44.96,67181.33,7.9,0.25816,0.00016,14.14533]
[1780426116160,44.96,67181.33,7.9,0.25816,0.00016,14.14533]
[1780426116677,44.96,67181.33,7.9,0.25816,0.00016,14.14533]
[1780426117157,44.96,67181.59,7.9,0.2582,0.00016,14.14643]
[1780426119061,44.95,67181.39,7.9,0.25816,0.00016,14.14537]
[1780426120059,44.95,67181.62,7.9,0.2582,0.00016,14.14641]
[1780426120655,44.95,67181.62,7.9,0.2582,0.00016,14.14641]
[1780426122575,44.95,67181.77,7.9,0.25822,0.00016,14.1469]
[1780426126769,44.95,67181.25,7.9,0.25812,0.00016,14.14405]
[1780426131498,44.95,67183.16,7.9,0.25842,0.00016,14.15298]
[1780426133244,44.95,67179.97,7.9,0.25789,0.00016,14.13726]
[1780426133246,44.95,67179.97,7.9,0.25789,0.00016,14.13726]
[1780426134426,44.95,67180.16,7.9,0.25792,0.00016,14.13813]
[1780426137657,44.94,67183.99,7.9,0.25854,0.00016,14.15661]
[1780426137670,44.94,67183.99,7.9,0.25854,0.00016,14.15661]
[1780426137707,44.94,67183.99,7.9,0.25854,0.00016,14.15661]
[1780426137884,44.94,67183.99,7.9,0.25854,0.00016,14.15661]
[1780426137908,44.94,67185.48,7.9,0.25878,0.00016,14.16378]
[1780426137989,44.94,67185.48,7.9,0.25878,0.00016,14.16378]
[1780426138142,44.94,67185.48,7.9,0.25878,0.00016,14.16378]
[1780426138210,44.94,67185.48,7.9,0.25878,0.00016,14.16378]
[1780426138744,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139154,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139201,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139235,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139307,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139525,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139827,44.94,67192.01,7.9,0.25986,0.00016,14.19551]
[1780426139694,44.94,67185.36,7.9,0.25876,0.00016,14.16305]
[1780426140195,44.94,67185.36,7.9,0.25876,0.00016,14.16305]
[1780426140274,44.94,67185.36,7.9,0.25876,0.00016,14.16305]
[1780426140581,44.94,67185.36,7.9,0.25876,0.00016,14.16305]
[1780426141125,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141283,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141377,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141382,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141687,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141714,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141802,44.94,67181.39,7.9,0.2581,0.00016,14.14361]
[1780426141820,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426141911,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426142000,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426142348,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426142415,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426142829,44.94,67170.62,7.9,0.25633,0.00016,14.09088]
[1780426142847,44.94,67159.76,7.9,0.25456,0.00016,14.03746]
[1780426142912,44.94,67159.76,7.9,0.25456,0.00016,14.03746]
[1780426143096,44.94,67159.76,7.9,0.25456,0.00016,14.03746]
[1780426143677,44.94,67159.76,7.9,0.25456,0.00016,14.03746]
[1780426143885,44.94,67172.0,7.9,0.25656,0.00016,14.09756]
[1780426146082,44.94,67171.36,7.9,0.25645,0.00016,14.09432]
[1780426148656,44.94,67171.87,7.9,0.25653,0.00016,14.09671]
[1780426151325,44.94,67172.89,7.9,0.25669,0.00016,14.10153]
[1780426151332,44.94,67172.89,7.9,0.25669,0.00016,14.10153]
[1780426153419,44.94,67179.46,7.9,0.25776,0.00016,14.13356]
[1780426158953,44.93,67184.25,7.9,0.25853,0.00016,14.1564]
[1780426159359,44.93,67184.25,7.9,0.25853,0.00016,14.1564]
[1780426161338,44.93,67185.03,7.9,0.25865,0.00016,14.16]
[1780426161850,44.93,67185.7,7.9,0.25876,0.00016,14.16317]
[1780426162688,44.93,67185.7,7.9,0.25876,0.00016,14.16317]
[1780426164803,44.93,67185.94,7.9,0.25879,0.00016,14.16415]
[1780426164834,44.93,67185.94,7.9,0.25879,0.00016,14.16415]
[1780426164862,44.93,67185.94,7.9,0.25879,0.00016,14.16415]
[1780426165095,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165267,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165336,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165378,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165435,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165440,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165486,44.93,67188.07,7.9,0.25914,0.00016,14.17442]
[1780426165877,44.93,67195.46,7.9,0.26036,0.00017,14.21026]
[1780426166884,44.93,67201.36,7.9,0.26133,0.00017,14.23882]
[1780426167041,44.93,67201.36,7.9,0.26133,0.00017,14.23882]
[1780426167534,44.93,67201.36,7.9,0.26133,0.00017,14.23882]
[1780426169119,44.93,67201.42,7.9,0.26133,0.00017,14.23898]
[1780426169724,44.93,67201.42,7.9,0.26133,0.00017,14.23898]
[1780426169756,44.93,67201.42,7.9,0.26133,0.00017,14.23898]
[1780426171072,44.93,67206.24,7.9,0.26213,0.00017,14.26216]
[1780426171111,44.93,67206.24,7.9,0.26213,0.00017,14.26216]
[1780426171325,44.93,67206.24,7.9,0.26213,0.00017,14.26216]
[1780426172288,44.93,67206.24,7.9,0.26213,0.00017,14.26216]
[1780426172845,44.93,67206.24,7.9,0.26213,0.00017,14.26216]
[1780426172914,44.93,67211.69,7.9,0.26298,0.00017,14.28373]
[1780426173216,44.93,67211.69,7.9,0.26298,0.00017,14.28373]
[1780426175939,44.92,67217.49,7.9,0.26393,0.00017,14.3113]
[1780426176026,44.92,67217.49,7.9,0.26393,0.00017,14.3113]
[1780426176039,44.92,67217.49,7.9,0.26393,0.00017,14.3113]
[1780426176191,44.92,67217.49,7.9,0.26393,0.00017,14.3113]
[1780426176530,44.92,67217.49,7.9,0.26393,0.00017,14.3113]
[1780426176531,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177002,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177019,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177322,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177378,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177901,44.92,67213.84,7.9,0.26332,0.00017,14.29375]
[1780426177895,44.92,67193.72,7.9,0.25998,0.00016,14.1962]
[1780426178366,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179057,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179392,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179411,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179411,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179460,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426179703,44.92,67185.11,7.9,0.25856,0.00016,14.1543]
[1780426182284,44.92,67181.95,7.9,0.25804,0.00016,14.13868]
[1780426182333,44.92,67181.95,7.9,0.25804,0.00016,14.13868]
[1780426182709,44.92,67181.95,7.9,0.25804,0.00016,14.13868]
[1780426183572,44.92,67182.29,7.9,0.25809,0.00016,14.14022]
[1780426183584,44.92,67182.29,7.9,0.25809,0.00016,14.14022]
[1780426183672,44.92,67189.48,7.9,0.25927,0.00016,14.17518]
[1780426185965,44.92,67193.5,7.9,0.25993,0.00016,14.19463]
[1780426187034,44.92,67194.22,7.9,0.26004,0.00017,14.19803]
[1780426187773,44.92,67194.22,7.9,0.26004,0.00017,14.19803]
[1780426187780,44.92,67194.39,7.9,0.26006,0.00017,14.19868]
[1780426188468,44.92,67194.39,7.9,0.26006,0.00017,14.19868]
[1780426190470,44.91,67195.77,7.9,0.26029,0.00017,14.20534]
[1780426193459,44.91,67195.45,7.9,0.26023,0.00017,14.20348]
[1780426193471,44.91,67192.57,7.9,0.25975,0.00016,14.18937]
[1780426197135,44.91,67187.89,7.9,0.25896,0.00016,14.16623]
[1780426197419,44.91,67187.89,7.9,0.25896,0.00016,14.16623]
[1780426197542,44.91,67187.89,7.9,0.25896,0.00016,14.16623]
[1780426197554,44.91,67187.89,7.9,0.25896,0.00016,14.16623]
[1780426197631,44.91,67187.89,7.9,0.25896,0.00016,14.16623]
[1780426198403,44.91,67187.37,7.9,0.25887,0.00016,14.16349]
[1780426199184,44.91,67184.58,7.9,0.25841,0.00016,14.14989]
[1780426200363,44.91,67183.06,7.9,0.25816,0.00016,14.14238]
[1780426200391,44.91,67183.06,7.9,0.25816,0.00016,14.14238]
[1780426200517,44.91,67183.06,7.9,0.25816,0.00016,14.14238]
[1780426200540,44.91,67183.06,7.9,0.25816,0.00016,14.14238]
[1780426202540,44.91,67178.08,7.9,0.25733,0.00016,14.11788]
[1780426202807,44.91,67178.08,7.9,0.25733,0.00016,14.11788]
[1780426202929,44.91,67178.08,7.9,0.25733,0.00016,14.11788]
[1780426202901,44.91,67177.88,7.9,0.2573,0.00016,14.11684]
[1780426204527,44.9,67170.99,7.9,0.25616,0.00016,14.08296]
[1780426205687,44.9,67170.99,7.9,0.25616,0.00016,14.08296]
[1780426205767,44.9,67170.99,7.9,0.25616,0.00016,14.08296]
[1780426205852,44.9,67171.49,7.9,0.25625,0.00016,14.08536]
[1780426206292,44.9,67171.49,7.9,0.25625,0.00016,14.08536]
[1780426206501,44.9,67171.49,7.9,0.25625,0.00016,14.08536]
[1780426206532,44.9,67171.49,7.9,0.25625,0.00016,14.08536]
[1780426206551,44.9,67171.49,7.9,0.25625,0.00016,14.08536]
[1780426206574,44.9,67179.48,7.9,0.25755,0.00016,14.12444]
[1780426207041,44.9,67179.48,7.9,0.25755,0.00016,14.12444]
[1780426207123,44.9,67179.48,7.9,0.25755,0.00016,14.12444]
[1780426207526,44.9,67179.48,7.9,0.25755,0.00016,14.12444]
[1780426207685,44.9,67179.48,7.9,0.25755,0.00016,14.12444]
[1780426207940,44.9,67186.72,7.9,0.25874,0.00016,14.15963]
[1780426208161,44.9,67186.72,7.9,0.25874,0.00016,14.15963]
[1780426208517,44.9,67186.72,7.9,0.25874,0.00016,14.15963]
[1780426209074,44.9,67191.14,7.9,0.25947,0.00016,14.18115]
[1780426211653,44.9,67191.43,7.9,0.2595,0.00016,14.18223]
[1780426213432,44.9,67190.98,7.9,0.25943,0.00016,14.17993]
[1780426213562,44.9,67190.98,7.9,0.25943,0.00016,14.17993]
[1780426213645,44.9,67190.98,7.9,0.25943,0.00016,14.17993]
[1780426213828,44.9,67188.48,7.9,0.25901,0.00016,14.16755]
[1780426214547,44.9,67188.48,7.9,0.25901,0.00016,14.16755]
[1780426218567,44.9,67186.48,7.9,0.25867,0.00016,14.15752]
[1780426219068,44.9,67186.66,7.9,0.25869,0.00016,14.15831]
[1780426219453,44.9,67186.66,7.9,0.25869,0.00016,14.15831]
[1780426219980,44.89,67186.79,7.9,0.25871,0.00016,14.15885]
[1780426220762,44.89,67186.79,7.9,0.25871,0.00016,14.15885]
[1780426221434,44.89,67187.08,7.9,0.25875,0.00016,14.16008]
[1780426221768,44.89,67187.08,7.9,0.25875,0.00016,14.16008]
[1780426221861,44.89,67185.33,7.9,0.25846,0.00016,14.15146]
[1780426222824,44.89,67185.33,7.9,0.25846,0.00016,14.15146]
[1780426224894,44.89,67180.26,7.9,0.25762,0.00016,14.12648]
[1780426225385,44.89,67180.03,7.9,0.25758,0.00016,14.12524]
[1780426229324,44.89,67179.76,7.9,0.25752,0.00016,14.12363]
[1780426230568,44.89,67172.1,7.9,0.25626,0.00016,14.08604]
[1780426231468,44.89,67172.1,7.9,0.25626,0.00016,14.08604]
[1780426232553,44.89,67171.05,7.9,0.25604,0.00016,14.07629]
[1780426233336,44.89,67169.92,7.9,0.25585,0.00016,14.07067]
[1780426233462,44.89,67169.92,7.9,0.25585,0.00016,14.07067]
[1780426233466,44.89,67169.92,7.9,0.25585,0.00016,14.07067]
[1780426234962,44.89,67169.47,7.9,0.25578,0.00016,14.0684]
[1780426236814,44.89,67165.05,7.9,0.25505,0.00016,14.04657]
[1780426236951,44.89,67165.05,7.9,0.25505,0.00016,14.04657]
[1780426237919,44.89,67164.64,7.9,0.25498,0.00016,14.04446]
[1780426237958,44.89,67164.64,7.9,0.25498,0.00016,14.04446]
[1780426238393,44.88,67175.96,7.9,0.25683,0.00016,14.09999]
[1780426239371,44.88,67175.96,7.9,0.25683,0.00016,14.09999]
[1780426240051,44.88,67178.62,7.9,0.25727,0.00016,14.11292]
[1780426242459,44.88,67177.62,7.9,0.25709,0.00016,14.10779]
[1780426242910,44.88,67177.62,7.9,0.25709,0.00016,14.10779]
[1780426242952,44.88,67177.62,7.9,0.25709,0.00016,14.10779]
[1780426243683,44.88,67178.38,7.9,0.25721,0.00016,14.1113]
[1780426244204,44.88,67177.86,7.9,0.25712,0.00016,14.10864]
[1780426249688,44.88,67175.3,7.9,0.25669,0.00016,14.09574]
[1780426253770,44.88,67173.59,7.9,0.2564,0.00016,14.0871]
[1780426255182,44.87,67180.0,7.9,0.25745,0.00016,14.11838]
[1780426257990,44.87,67178.99,7.9,0.25728,0.00016,14.11337]
[1780426261423,44.87,67175.33,7.9,0.25667,0.00016,14.09526]
[1780426263569,44.87,67182.34,7.9,0.25782,0.00016,14.12948]
[1780426268604,44.87,67185.57,7.9,0.25834,0.00016,14.14491]
[1780426273641,44.87,67183.39,7.9,0.25797,0.00016,14.13385]
[1780426274912,44.87,67183.39,7.9,0.25797,0.00016,14.13385]
[1780426274969,44.87,67183.39,7.9,0.25797,0.00016,14.13385]
[1780426275655,44.87,67171.37,7.9,0.25599,0.00016,14.07481]
[1780426280692,44.86,67172.01,7.9,0.25608,0.00016,14.07773]
[1780426285877,44.86,67172.8,7.9,0.25621,0.00016,14.08143]
[1780426286660,44.86,67172.42,7.9,0.25614,0.00016,14.07947]
[1780426287835,44.86,67173.5,7.9,0.25632,0.00016,14.08473]
[1780426287951,44.86,67179.85,7.9,0.25736,0.00016,14.11584]
[1780426291001,44.86,67183.43,7.9,0.25795,0.00016,14.13323]
[1780426293865,44.86,67183.52,7.9,0.2579,0.00016,14.1289]
[1780426295219,44.86,67179.75,7.9,0.25728,0.00016,14.11031]
[1780426295722,44.86,67179.75,7.9,0.25728,0.00016,14.11031]
[1780426295792,44.86,67179.75,7.9,0.25728,0.00016,14.11031]
[1780426296003,44.86,67179.75,7.9,0.25728,0.00016,14.11031]
[1780426296970,44.86,67176.52,7.9,0.25675,0.00016,14.09443]
[1780426297026,44.86,67176.52,7.9,0.25675,0.00016,14.09443]
[1780426296982,44.86,67158.33,7.9,0.25376,0.00016,14.00483]
[1780426297327,44.86,67158.33,7.9,0.25376,0.00016,14.00483]
[1780426297336,44.86,67158.33,7.9,0.25376,0.00016,14.00483]
[1780426297916,44.86,67152.34,7.9,0.25279,0.00016,13.9752]
[1780426303063,44.86,67157.58,7.9,0.25365,0.00016,14.00127]
[1780426303064,44.86,67157.58,7.9,0.25365,0.00016,14.00127]
[1780426303149,44.86,67158.4,7.9,0.25378,0.00016,14.00533]
[1780426303782,44.86,67158.4,7.9,0.25378,0.00016,14.00533]
[1780426306088,44.86,67160.75,7.9,0.25417,0.00016,14.01693]
[1780426306877,44.86,67157.33,7.9,0.25361,0.00016,14.00002]
[1780426308678,44.86,67156.75,7.9,0.25351,0.00016,13.99715]
[1780426313927,44.86,67155.64,7.9,0.25333,0.00016,13.99164]
[1780426319099,44.86,67153.51,7.9,0.25298,0.00016,13.98108]
[1780426325009,44.86,67153.8,7.9,0.25303,0.00016,13.98257]
[1780426330038,44.86,67149.88,7.9,0.25239,0.00016,13.9632]
[1780426335080,44.86,67152.45,7.9,0.25281,0.00016,13.976]
[1780426335992,44.86,67152.45,7.9,0.25281,0.00016,13.976]
[1780426336086,44.86,67146.58,7.9,0.25186,0.00016,13.94691]
[1780426336199,44.86,67146.58,7.9,0.25186,0.00016,13.94691]
[1780426336447,44.86,67146.58,7.9,0.25186,0.00016,13.94691]
[1780426337092,44.86,67140.32,7.9,0.25084,0.00016,13.91578]
[1780426338997,44.86,67140.32,7.9,0.25084,0.00016,13.91578]
[1780426339053,44.86,67140.32,7.9,0.25084,0.00016,13.91578]
[1780426339209,44.86,67138.55,7.9,0.25055,0.00016,13.90701]
[1780426341501,44.86,67131.81,7.9,0.24946,0.00016,13.8734]
[1780426344349,44.86,67133.12,7.9,0.24967,0.00016,13.87994]
[1780426350034,44.86,67135.61,7.9,0.25008,0.00016,13.89233]
[1780426350292,44.86,67135.17,7.9,0.25,0.00016,13.89012]
[1780426352347,44.86,67134.62,7.9,0.24986,0.00016,13.88275]
[1780426352451,44.86,67134.62,7.9,0.24986,0.00016,13.88275]
[1780426353017,44.86,67134.47,7.9,0.24984,0.00016,13.88198]
[1780426353159,44.86,67134.47,7.9,0.24984,0.00016,13.88198]
[1780426353789,44.86,67128.43,7.9,0.24886,0.00016,13.85182]
[1780426354421,44.86,67128.43,7.9,0.24886,0.00016,13.85182]
[1780426355014,44.86,67128.43,7.9,0.24886,0.00016,13.85182]
[1780426355616,44.86,67125.07,7.9,0.24832,0.00016,13.83504]
[1780426355671,44.86,67125.07,7.9,0.24832,0.00016,13.83504]
[1780426356146,44.86,67125.03,7.9,0.24831,0.00016,13.83487]
[1780426356307,44.86,67125.03,7.9,0.24831,0.00016,13.83487]
[1780426356340,44.86,67133.47,7.9,0.24968,0.00016,13.87708]
[1780426362660,44.86,67134.25,7.9,0.2498,0.00016,13.88089]
[1780426364672,44.86,67132.98,7.9,0.2496,0.00016,13.87451]
[1780426370323,44.86,67131.05,7.9,0.24928,0.00016,13.86486]
[1780426372276,44.86,67131.66,7.9,0.24938,0.00016,13.8679]
[1780426372705,44.86,67131.66,7.9,0.24938,0.00016,13.8679]
[1780426378462,44.86,67133.74,7.9,0.24972,0.00016,13.87819]
[1780426380393,44.86,67127.83,7.9,0.24876,0.00016,13.84867]
[1780426381182,44.86,67127.83,7.9,0.24876,0.00016,13.84867]
[1780426384077,44.86,67126.87,7.9,0.2486,0.00016,13.8439]
[1780426384631,44.86,67125.44,7.9,0.24838,0.00016,13.8368]
[1780426385390,44.86,67127.79,7.9,0.24876,0.00016,13.84856]
[1780426386047,44.86,67127.79,7.9,0.24876,0.00016,13.84856]
[1780426386146,44.86,67127.79,7.9,0.24876,0.00016,13.84856]
[1780426391220,44.86,67128.69,7.9,0.2489,0.00016,13.85315]
[1780426391931,44.86,67128.62,7.9,0.24889,0.00016,13.85281]
[1780426392135,44.86,67128.62,7.9,0.24889,0.00016,13.85281]
[1780426392130,44.86,67117.27,7.9,0.24706,0.00016,13.79597]
[1780426392820,44.86,67110.92,7.9,0.24604,0.00016,13.76408]
[1780426393656,44.86,67110.92,7.9,0.24604,0.00016,13.76408]
[1780426393807,44.86,67110.92,7.9,0.24604,0.00016,13.76408]
[1780426394116,44.86,67110.92,7.9,0.24604,0.00016,13.76408]
[1780426393903,44.86,67108.19,7.9,0.2456,0.00016,13.75035]
[1780426394167,44.86,67108.19,7.9,0.2456,0.00016,13.75035]
[1780426394202,44.86,67108.19,7.9,0.2456,0.00016,13.75035]
[1780426394595,44.86,67105.74,7.9,0.24521,0.00016,13.73806]
[1780426397114,44.86,67104.96,7.9,0.24509,0.00016,13.73427]
[1780426400339,44.86,67105.17,7.9,0.24513,0.00016,13.73553]
[1780426400389,44.86,67105.17,7.9,0.24513,0.00016,13.73553]
[1780426400689,44.86,67105.17,7.9,0.24513,0.00016,13.73553]
[1780426400740,44.86,67105.17,7.9,0.24513,0.00016,13.73553]
[1780426401171,44.86,67105.17,7.9,0.24513,0.00016,13.73553]
[1780426401071,44.86,67090.18,7.9,0.24273,0.00016,13.65984]
[1780426401320,44.86,67090.18,7.9,0.24273,0.00016,13.65984]
[1780426402103,44.86,67080.31,7.9,0.24116,0.00016,13.60984]
[1780426402268,44.86,67080.31,7.9,0.24116,0.00016,13.60984]
[1780426402320,44.86,67080.31,7.9,0.24116,0.00016,13.60984]
[1780426403004,44.86,67080.31,7.9,0.24116,0.00016,13.60984]
[1780426403117,44.86,67080.31,7.9,0.24116,0.00016,13.60984]
[1780426403088,44.86,67078.36,7.9,0.24085,0.00016,13.59998]
[1780426404095,44.86,67080.81,7.9,0.24125,0.00016,13.61253]
[1780426404698,44.86,67080.81,7.9,0.24125,0.00016,13.61253]
[1780426404701,44.86,67080.81,7.9,0.24125,0.00016,13.61253]
[1780426406694,44.86,67080.54,7.9,0.2412,0.00016,13.61117]
[1780426406698,44.86,67080.54,7.9,0.2412,0.00016,13.61117]
[1780426406775,44.86,67080.54,7.9,0.2412,0.00016,13.61117]
[1780426406796,44.86,67081.2,7.9,0.24131,0.00016,13.61452]
[1780426407795,44.86,67081.2,7.9,0.24131,0.00016,13.61452]
[1780426407801,44.86,67081.2,7.9,0.24131,0.00016,13.61452]
[1780426407905,44.86,67081.2,7.9,0.24131,0.00016,13.61452]
[1780426408188,44.86,67085.65,7.9,0.24202,0.00016,13.63716]
[1780426408197,44.86,67085.65,7.9,0.24202,0.00016,13.63716]
[1780426408545,44.86,67085.65,7.9,0.24202,0.00016,13.63716]
[1780426408895,44.86,67085.65,7.9,0.24202,0.00016,13.63716]
[1780426408925,44.86,67073.57,7.9,0.2401,0.00016,13.57575]
[1780426409346,44.86,67073.57,7.9,0.2401,0.00016,13.57575]
[1780426410820,44.86,67071.32,7.9,0.23974,0.00016,13.5642]
[1780426411313,44.86,67070.69,7.9,0.23959,0.00016,13.55633]
[1780426412857,44.86,67067.94,7.9,0.23915,0.00016,13.54229]
[1780426412870,44.86,67067.94,7.9,0.23915,0.00016,13.54229]
[1780426413064,44.86,67067.94,7.9,0.23915,0.00016,13.54229]
[1780426413193,44.86,67067.94,7.9,0.23915,0.00016,13.54229]
[1780426413111,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426413298,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426413439,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426413844,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426413987,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426414075,44.86,67072.26,7.9,0.23983,0.00016,13.56432]
[1780426414162,44.86,67061.82,7.9,0.23818,0.00016,13.51097]
[1780426414592,44.86,67061.82,7.9,0.23818,0.00016,13.51097]
[1780426414734,44.86,67061.82,7.9,0.23818,0.00016,13.51097]
[1780426415807,44.86,67059.47,7.9,0.23781,0.00016,13.49896]
[1780426416227,44.86,67054.92,7.9,0.23709,0.00016,13.47564]
[1780426416989,44.86,67055.19,7.9,0.23713,0.00016,13.47707]
[1780426417430,44.86,67055.19,7.9,0.23713,0.00016,13.47707]
[1780426418202,44.86,67055.19,7.9,0.23713,0.00016,13.47707]
[1780426418751,44.86,67055.04,7.9,0.23711,0.00016,13.47633]
[1780426418778,44.86,67055.04,7.9,0.23711,0.00016,13.47633]
[1780426420213,44.86,67047.07,7.9,0.23586,0.00016,13.43553]
[1780426421789,44.86,67047.53,7.9,0.23593,0.00016,13.43794]
[1780426422441,44.86,67051.64,7.9,0.23658,0.00016,13.45905]
[1780426422442,44.86,67051.64,7.9,0.23658,0.00016,13.45905]
[1780426422527,44.86,67051.64,7.9,0.23658,0.00016,13.45905]
[1780426422803,44.87,67059.08,7.9,0.23776,0.00016,13.49724]
[1780426423303,44.87,67059.08,7.9,0.23776,0.00016,13.49724]
[1780426423987,44.87,67059.08,7.9,0.23776,0.00016,13.49724]
[1780426423999,44.87,67059.08,7.9,0.23776,0.00016,13.49724]
[1780426424196,44.87,67059.08,7.9,0.23776,0.00016,13.49724]
[1780426424317,44.87,67064.24,7.9,0.23857,0.00016,13.52365]
[1780426424817,44.87,67071.98,7.9,0.2398,0.00016,13.56314]
[1780426426885,44.86,67074.1,7.9,0.24013,0.00016,13.57389]
[1780426428008,44.86,67074.06,7.9,0.24013,0.00016,13.57363]
[1780426428016,44.86,67074.06,7.9,0.24013,0.00016,13.57363]
[1780426428073,44.86,67080.0,7.9,0.24107,0.00016,13.6038]
[1780426428971,44.86,67080.0,7.9,0.24107,0.00016,13.6038]
[1780426429095,44.86,67080.0,7.9,0.24107,0.00016,13.6038]
[1780426429146,44.86,67080.0,7.9,0.24107,0.00016,13.6038]
[1780426429176,44.86,67086.19,7.9,0.24205,0.00016,13.63528]
[1780426429550,44.86,67086.19,7.9,0.24205,0.00016,13.63528]
[1780426430295,44.86,67088.31,7.9,0.24239,0.00016,13.64603]
[1780426430839,44.86,67088.31,7.9,0.24239,0.00016,13.64603]
[1780426430903,44.86,67088.31,7.9,0.24239,0.00016,13.64603]
[1780426430911,44.86,67088.31,7.9,0.24239,0.00016,13.64603]
[1780426431202,44.86,67091.62,7.9,0.24292,0.00016,13.66283]
[1780426431257,44.86,67091.62,7.9,0.24292,0.00016,13.66283]
[1780426431953,44.86,67091.62,7.9,0.24292,0.00016,13.66283]
[1780426431962,44.86,67091.62,7.9,0.24292,0.00016,13.66283]
[1780426431969,44.86,67091.62,7.9,0.24292,0.00016,13.66283]
[1780426432117,44.86,67077.92,7.9,0.24074,0.00016,13.5932]
[1780426432884,44.86,67085.96,7.9,0.24202,0.00016,13.63406]
[1780426433347,44.86,67085.96,7.9,0.24202,0.00016,13.63406]
[1780426433424,44.86,67085.96,7.9,0.24202,0.00016,13.63406]
[1780426434253,44.86,67086.44,7.9,0.2421,0.00016,13.63659]
[1780426434508,44.86,67086.44,7.9,0.2421,0.00016,13.63659]
[1780426434510,44.86,67086.44,7.9,0.2421,0.00016,13.63659]
[1780426435598,44.86,67088.43,7.9,0.24241,0.00016,13.64668]
[1780426435848,44.86,67088.43,7.9,0.24241,0.00016,13.64668]
[1780426436025,44.86,67085.01,7.9,0.24187,0.00016,13.62935]
[1780426436912,44.86,67075.57,7.9,0.24037,0.00016,13.58133]
[1780426438858,44.86,67074.95,7.9,0.24027,0.00016,13.57817]
[1780426438867,44.86,67074.95,7.9,0.24027,0.00016,13.57817]
[1780426439184,44.86,67074.95,7.9,0.24027,0.00016,13.57817]
[1780426439205,44.86,67074.95,7.9,0.24027,0.00016,13.57817]
[1780426439065,44.86,67079.61,7.9,0.24101,0.00016,13.60194]
[1780426439382,44.86,67079.61,7.9,0.24101,0.00016,13.60194]
[1780426440246,44.87,67083.64,7.9,0.24165,0.00016,13.6225]
[1780426440619,44.87,67083.64,7.9,0.24165,0.00016,13.6225]
[1780426440637,44.87,67083.64,7.9,0.24165,0.00016,13.6225]
[1780426440944,44.87,67082.16,7.9,0.24142,0.00016,13.61505]
[1780426442309,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442344,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442517,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442669,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442670,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442946,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426442997,44.87,67081.32,7.9,0.24129,0.00016,13.61078]
[1780426443156,44.87,67065.88,7.9,0.23883,0.00016,13.53203]
[1780426443965,44.87,67057.32,7.9,0.23748,0.00016,13.48823]
[1780426445289,44.87,67056.21,7.9,0.2373,0.00016,13.48253]
[1780426445293,44.87,67056.21,7.9,0.2373,0.00016,13.48253]
[1780426446341,44.87,67054.84,7.9,0.23709,0.00016,13.47554]
[1780426447077,44.87,67054.84,7.9,0.23709,0.00016,13.47554]
[1780426448167,44.87,67054.38,7.9,0.23702,0.00016,13.47325]
[1780426448355,44.87,67056.77,7.9,0.23739,0.00016,13.4855]
[1780426449316,44.87,67056.89,7.9,0.23742,0.00016,13.48616]
[1780426449958,44.87,67056.89,7.9,0.23742,0.00016,13.48616]
[1780426450337,44.87,67056.02,7.9,0.23728,0.00016,13.48173]
[1780426451068,44.87,67055.91,7.9,0.23727,0.00016,13.48131]
[1780426452235,44.87,67055.91,7.9,0.23727,0.00016,13.48131]
[1780426452416,44.87,67056.33,7.9,0.23734,0.00016,13.48358]
[1780426452932,44.87,67056.33,7.9,0.23734,0.00016,13.48358]
[1780426452958,44.87,67056.33,7.9,0.23734,0.00016,13.48358]
[1780426453052,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426453304,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426453399,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426453466,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426453564,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426453681,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426454012,44.87,67063.42,7.9,0.23846,0.00016,13.51987]
[1780426454068,44.87,67058.68,7.9,0.23771,0.00016,13.49564]
[1780426455596,44.87,67056.05,7.9,0.23729,0.00016,13.48215]
[1780426455743,44.87,67056.05,7.9,0.23729,0.00016,13.48215]
[1780426456233,44.87,67056.05,7.9,0.23729,0.00016,13.48215]
[1780426457115,44.87,67056.82,7.9,0.23741,0.00016,13.48611]
[1780426457134,44.87,67056.82,7.9,0.23741,0.00016,13.48611]
[1780426457216,44.87,67060.89,7.9,0.23806,0.00016,13.50695]
[1780426457322,44.87,67060.89,7.9,0.23806,0.00016,13.50695]
[1780426457431,44.87,67060.89,7.9,0.23806,0.00016,13.50695]
[1780426457491,44.87,67060.89,7.9,0.23806,0.00016,13.50695]
[1780426458096,44.87,67067.14,7.9,0.23905,0.00016,13.5389]
[1780426458573,44.87,67067.14,7.9,0.23905,0.00016,13.5389]
[1780426458693,44.87,67067.14,7.9,0.23905,0.00016,13.5389]
[1780426458730,44.87,67067.14,7.9,0.23905,0.00016,13.5389]
[1780426459124,44.87,67067.14,7.9,0.23905,0.00016,13.5389]
[1780426459169,44.87,67069.14,7.9,0.23936,0.00016,13.54911]
[1780426460063,44.87,67069.14,7.9,0.23936,0.00016,13.54911]
[1780426461910,44.87,67072.43,7.9,0.23988,0.00016,13.56583]
[1780426467149,44.87,67074.92,7.9,0.24027,0.00016,13.57827]
[1780426469141,44.87,67075.17,7.9,0.24031,0.00016,13.5795]
[1780426469195,44.87,67075.17,7.9,0.24031,0.00016,13.5795]
[1780426469220,44.87,67075.17,7.9,0.24031,0.00016,13.5795]
[1780426470567,44.87,67081.21,7.9,0.24127,0.00016,13.61012]
[1780426471151,44.87,67081.21,7.9,0.24127,0.00016,13.61012]
[1780426473204,44.86,67090.29,7.9,0.24266,0.00016,13.65146]
[1780426475424,44.86,67091.05,7.9,0.24277,0.00016,13.65515]
[1780426476225,44.86,67092.07,7.9,0.24294,0.00016,13.66031]
[1780426480193,44.86,67090.37,7.9,0.24266,0.00016,13.65167]
[1780426480202,44.86,67090.37,7.9,0.24266,0.00016,13.65167]
[1780426480255,44.86,67090.37,7.9,0.24266,0.00016,13.65167]
[1780426480259,44.86,67089.89,7.9,0.24259,0.00016,13.64924]
[1780426480405,44.86,67089.89,7.9,0.24259,0.00016,13.64924]
[1780426480750,44.86,67089.89,7.9,0.24259,0.00016,13.64924]
[1780426481260,44.86,67079.81,7.9,0.24098,0.00016,13.59805]
[1780426486614,44.86,67076.63,7.9,0.24048,0.00016,13.5821]
[1780426487779,44.86,67077.03,7.9,0.24055,0.00016,13.5842]
[1780426487941,44.86,67077.03,7.9,0.24055,0.00016,13.5842]
[1780426488239,44.86,67077.03,7.9,0.24055,0.00016,13.5842]
[1780426488347,44.87,67076.97,7.9,0.24054,0.00016,13.58402]
[1780426488962,44.87,67070.26,7.9,0.23948,0.00016,13.54983]
[1780426491351,44.87,67066.77,7.9,0.23893,0.00016,13.53211]
[1780426491352,44.87,67066.77,7.9,0.23893,0.00016,13.53211]
[1780426491949,44.87,67066.77,7.9,0.23893,0.00016,13.53211]
[1780426492050,44.87,67063.97,7.9,0.23849,0.00016,13.51787]
[1780426494027,44.87,67061.14,7.9,0.23804,0.00016,13.50339]
[1780426494269,44.87,67061.14,7.9,0.23804,0.00016,13.50339]
[1780426494192,44.87,67059.42,7.9,0.23777,0.00016,13.49463]
[1780426494933,44.87,67059.42,7.9,0.23777,0.00016,13.49463]
[1780426494981,44.87,67059.42,7.9,0.23777,0.00016,13.49463]
[1780426495146,44.87,67059.42,7.9,0.23777,0.00016,13.49463]
[1780426495216,44.87,67058.21,7.9,0.23758,0.00016,13.48844]
[1780426496008,44.87,67048.03,7.9,0.23598,0.00016,13.43633]
[1780426498059,44.87,67045.71,7.9,0.23561,0.00016,13.4245]
[1780426498489,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426498495,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426498582,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426498682,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426499206,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426499251,44.87,67045.79,7.9,0.23563,0.00016,13.42502]
[1780426499849,44.87,67045.88,7.9,0.23565,0.00016,13.4257]
[1780426500030,44.87,67045.88,7.9,0.23565,0.00016,13.4257]
[1780426500153,44.87,67045.88,7.9,0.23565,0.00016,13.4257]
[1780426500283,44.87,67045.88,7.9,0.23565,0.00016,13.4257]
[1780426500227,44.87,67044.87,7.9,0.23549,0.00016,13.42051]
[1780426500847,44.87,67044.87,7.9,0.23549,0.00016,13.42051]
[1780426501086,44.87,67044.87,7.9,0.23549,0.00016,13.42051]
[1780426501209,44.87,67040.13,7.9,0.23475,0.00016,13.39615]
[1780426502220,44.87,67040.13,7.9,0.23475,0.00016,13.39615]
[1780426502443,44.87,67042.47,7.9,0.23512,0.00016,13.40831]
[1780426504354,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504383,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504448,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504462,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504479,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504871,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504876,44.87,67049.96,7.9,0.2363,0.00016,13.44683]
[1780426504911,44.87,67050.76,7.9,0.23642,0.00016,13.45094]
[1780426505301,44.87,67050.76,7.9,0.23642,0.00016,13.45094]
[1780426505475,44.87,67050.76,7.9,0.23642,0.00016,13.45094]
[1780426505533,44.87,67050.76,7.9,0.23642,0.00016,13.45094]
[1780426505838,44.87,67053.0,7.9,0.23678,0.00016,13.46251]
[1780426506310,44.87,67053.0,7.9,0.23678,0.00016,13.46251]
[1780426506958,44.87,67053.0,7.9,0.23678,0.00016,13.46251]
[1780426507154,44.87,67053.0,7.9,0.23678,0.00016,13.46251]
[1780426507753,44.87,67055.17,7.9,0.23712,0.00016,13.47358]
[1780426510690,44.87,67053.94,7.9,0.23692,0.00016,13.46723]
[1780426511058,44.87,67053.94,7.9,0.23692,0.00016,13.46723]
[1780426511272,44.87,67053.94,7.9,0.23692,0.00016,13.46723]
[1780426511096,44.87,67053.75,7.9,0.23689,0.00016,13.46623]
[1780426511358,44.87,67053.75,7.9,0.23689,0.00016,13.46623]
[1780426512508,44.87,67059.01,7.9,0.23773,0.00016,13.49324]
[1780426512664,44.87,67059.01,7.9,0.23773,0.00016,13.49324]
[1780426512720,44.87,67059.01,7.9,0.23773,0.00016,13.49324]
[1780426514050,44.87,67061.63,7.9,0.23814,0.00016,13.50668]
[1780426515055,44.87,67062.63,7.9,0.2383,0.00016,13.51179]
[1780426515125,44.87,67062.68,7.9,0.23831,0.00016,13.51205]
[1780426518534,44.87,67066.37,7.9,0.23889,0.00016,13.53091]
[1780426518555,44.87,67066.37,7.9,0.23889,0.00016,13.53091]
[1780426520462,44.87,67067.15,7.9,0.23901,0.00016,13.53486]
[1780426520470,44.87,67067.15,7.9,0.23901,0.00016,13.53486]
[1780426520557,44.87,67074.12,7.9,0.24012,0.00016,13.57041]
[1780426521622,44.87,67074.12,7.9,0.24012,0.00016,13.57041]
[1780426523359,44.87,67081.74,7.9,0.24133,0.00016,13.60911]
[1780426523746,44.87,67081.74,7.9,0.24133,0.00016,13.60911]
[1780426524396,44.87,67082.6,7.9,0.24146,0.00016,13.61342]
[1780426524415,44.87,67082.6,7.9,0.24146,0.00016,13.61342]
[1780426524445,44.87,67082.6,7.9,0.24146,0.00016,13.61342]
[1780426526554,44.87,67076.41,7.9,0.24048,0.00016,13.58192]
[1780426531705,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531706,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531718,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531737,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531744,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531752,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531805,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531882,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531893,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426532262,44.87,67080.69,7.9,0.24116,0.00016,13.60363]
[1780426531982,44.87,67083.91,7.9,0.24162,0.00016,13.61534]
[1780426532451,44.87,67083.91,7.9,0.24162,0.00016,13.61534]
[1780426532767,44.87,67087.52,7.9,0.24219,0.00016,13.63369]
[1780426535387,44.87,67084.1,7.9,0.24165,0.00016,13.61634]
[1780426535399,44.87,67084.1,7.9,0.24165,0.00016,13.61634]
[1780426535972,44.87,67084.1,7.9,0.24165,0.00016,13.61634]
[1780426536017,44.87,67084.1,7.9,0.24165,0.00016,13.61634]
[1780426536226,44.87,67096.72,7.9,0.24367,0.00016,13.68031]
[1780426536359,44.87,67096.72,7.9,0.24367,0.00016,13.68031]
[1780426536440,44.87,67096.72,7.9,0.24367,0.00016,13.68031]
[1780426537238,44.87,67096.72,7.9,0.24367,0.00016,13.68031]
[1780426537292,44.87,67096.72,7.9,0.24367,0.00016,13.68031]
[1780426537245,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426537471,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426537505,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426537957,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426538024,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426538042,44.87,67105.73,7.9,0.24511,0.00016,13.72576]
[1780426538057,44.87,67099.92,7.9,0.24418,0.00016,13.69645]
[1780426541279,44.87,67094.95,7.9,0.24338,0.00016,13.67128]
[1780426544291,44.87,67094.45,7.9,0.2433,0.00016,13.66878]
[1780426544694,44.87,67099.75,7.9,0.24415,0.00016,13.69565]
[1780426545111,44.87,67099.75,7.9,0.24415,0.00016,13.69565]
[1780426547213,44.87,67107.95,7.9,0.24547,0.00016,13.73699]
[1780426547996,44.87,67107.39,7.9,0.24538,0.00016,13.73413]
[1780426548008,44.87,67107.39,7.9,0.24538,0.00016,13.73413]
[1780426548174,44.87,67107.39,7.9,0.24538,0.00016,13.73413]
[1780426548753,44.87,67115.72,7.9,0.24671,0.00016,13.77601]
[1780426549564,44.87,67115.72,7.9,0.24671,0.00016,13.77601]
[1780426549656,44.87,67115.72,7.9,0.24671,0.00016,13.77601]
[1780426549661,44.87,67115.72,7.9,0.24671,0.00016,13.77601]
[1780426549813,44.87,67120.14,7.9,0.24743,0.00016,13.79813]
[1780426551220,44.87,67120.14,7.9,0.24743,0.00016,13.79813]
[1780426551247,44.87,67120.14,7.9,0.24743,0.00016,13.79813]
[1780426551680,44.87,67121.07,7.9,0.24757,0.00016,13.80276]
[1780426551867,44.87,67121.07,7.9,0.24757,0.00016,13.80276]
[1780426552278,44.87,67121.07,7.9,0.24757,0.00016,13.80276]
[1780426552296,44.87,67115.06,7.9,0.24661,0.00016,13.77262]
[1780426552389,44.87,67115.06,7.9,0.24661,0.00016,13.77262]
[1780426553013,44.87,67115.06,7.9,0.24661,0.00016,13.77262]
[1780426553331,44.87,67115.06,7.9,0.24661,0.00016,13.77262]
[1780426553041,44.87,67114.86,7.9,0.24657,0.00016,13.77161]
[1780426554375,44.87,67118.06,7.9,0.24709,0.00016,13.78769]
[1780426555068,44.87,67118.06,7.9,0.24709,0.00016,13.78769]
[1780426555738,44.87,67118.34,7.9,0.24713,0.00016,13.7891]
[1780426556783,44.87,67119.18,7.9,0.24727,0.00016,13.79331]
[1780426557874,44.87,67119.3,7.9,0.24729,0.00016,13.7939]
[1780426560304,44.87,67121.44,7.9,0.24763,0.00016,13.80461]
[1780426560483,44.87,67121.22,7.9,0.2476,0.00016,13.80349]
[1780426560759,44.87,67121.22,7.9,0.2476,0.00016,13.80349]
[1780426562944,44.87,67127.84,7.9,0.24866,0.00016,13.83655]
[1780426562982,44.87,67127.84,7.9,0.24866,0.00016,13.83655]
[1780426563688,44.87,67128.52,7.9,0.24877,0.00016,13.8399]
[1780426563801,44.87,67128.52,7.9,0.24877,0.00016,13.8399]
[1780426563831,44.87,67128.52,7.9,0.24877,0.00016,13.8399]
[1780426564241,44.87,67121.93,7.9,0.24771,0.00016,13.80686]
[1780426566511,44.87,67119.08,7.9,0.24724,0.00016,13.79251]
[1780426569404,44.87,67124.11,7.9,0.24805,0.00016,13.8176]
[1780426570061,44.87,67124.11,7.9,0.24805,0.00016,13.8176]
[1780426570119,44.87,67124.09,7.9,0.24805,0.00016,13.81744]
[1780426575138,44.87,67121.51,7.9,0.24763,0.00016,13.80438]
[1780426578185,44.87,67119.49,7.9,0.2473,0.00016,13.79421]
[1780426578966,44.87,67128.12,7.9,0.24869,0.00016,13.83742]
[1780426580614,44.86,67130.59,7.9,0.24909,0.00016,13.84971]
[1780426585498,44.86,67132.95,7.9,0.24947,0.00016,13.86144]
[1780426588161,44.86,67133.94,7.9,0.24963,0.00016,13.86637]
[1780426588185,44.86,67133.94,7.9,0.24963,0.00016,13.86637]
[1780426588396,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426588464,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426588467,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426588554,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426588965,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426589103,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426589172,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426589275,44.86,67133.65,7.9,0.24958,0.00016,13.8649]
[1780426589376,44.86,67139.54,7.9,0.25054,0.00016,13.89428]
[1780426589804,44.86,67139.54,7.9,0.25054,0.00016,13.89428]
[1780426590133,44.86,67139.54,7.9,0.25054,0.00016,13.89428]
[1780426590186,44.86,67139.54,7.9,0.25054,0.00016,13.89428]
[1780426590188,44.86,67139.54,7.9,0.25054,0.00016,13.89428]
[1780426590206,44.86,67148.99,7.9,0.25208,0.00016,13.94124]
[1780426590992,44.86,67148.99,7.9,0.25208,0.00016,13.94124]
[1780426591662,44.86,67149.96,7.9,0.25218,0.00016,13.94143]
[1780426592213,44.86,67149.96,7.9,0.25218,0.00016,13.94143]
[1780426592216,44.86,67149.96,7.9,0.25218,0.00016,13.94143]
[1780426592626,44.86,67149.21,7.9,0.25206,0.00016,13.93768]
[1780426592916,44.86,67149.21,7.9,0.25206,0.00016,13.93768]
[1780426593593,44.86,67148.09,7.9,0.25188,0.00016,13.9321]
[1780426594076,44.86,67146.43,7.9,0.25161,0.00016,13.92384]
[1780426595107,44.86,67146.43,7.9,0.25161,0.00016,13.92384]
[1780426596312,44.86,67148.19,7.9,0.25189,0.00016,13.93263]
[1780426596976,44.86,67150.47,7.9,0.25227,0.00016,13.94401]
[1780426598224,44.87,67147.91,7.9,0.25185,0.00016,13.93137]
[1780426598258,44.87,67148.05,7.9,0.25188,0.00016,13.93216]
[1780426599290,44.87,67148.05,7.9,0.25188,0.00016,13.93216]
[1780426599336,44.87,67148.05,7.9,0.25188,0.00016,13.93216]
[1780426599363,44.87,67148.05,7.9,0.25188,0.00016,13.93216]
[1780426599354,44.87,67148.25,7.9,0.25191,0.00016,13.9332]
[1780426599464,44.87,67148.25,7.9,0.25191,0.00016,13.9332]
[1780426600269,44.87,67148.25,7.9,0.25191,0.00016,13.9332]
[1780426600704,44.87,67153.45,7.9,0.25276,0.00016,13.95895]
[1780426601580,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426601844,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602070,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602271,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602287,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602357,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602377,44.87,67158.29,7.9,0.25355,0.00016,13.9829]
[1780426602358,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426602480,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426602605,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426602897,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426603049,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426603053,44.87,67167.62,7.9,0.25507,0.00016,14.02881]
[1780426603246,44.87,67179.02,7.9,0.25694,0.00016,14.0848]
[1780426603506,44.87,67179.02,7.9,0.25694,0.00016,14.0848]
[1780426603525,44.87,67179.02,7.9,0.25694,0.00016,14.0848]
[1780426604383,44.87,67179.02,7.9,0.25694,0.00016,14.0848]
[1780426604147,44.87,67188.74,7.9,0.25855,0.00016,14.13236]
[1780426604874,44.87,67188.74,7.9,0.25855,0.00016,14.13236]
[1780426605024,44.87,67188.74,7.9,0.25855,0.00016,14.13236]
[1780426605451,44.86,67187.21,7.9,0.25829,0.00016,14.12477]
[1780426606524,44.86,67190.22,7.9,0.25879,0.00017,14.13946]
[1780426607203,44.86,67190.22,7.9,0.25879,0.00017,14.13946]
[1780426608060,44.86,67192.87,7.9,0.25922,0.00017,14.15221]
[1780426609535,44.86,67193.37,7.9,0.2593,0.00017,14.15454]
[1780426611063,44.86,67192.76,7.9,0.25919,0.00017,14.15146]
[1780426612949,44.86,67192.09,7.9,0.25907,0.00017,14.14799]
[1780426616215,44.86,67191.66,7.9,0.25899,0.00017,14.1456]
[1780426619296,44.86,67187.06,7.9,0.25822,0.00016,14.12287]
[1780426621274,44.86,67185.67,7.9,0.25799,0.00016,14.11593]
[1780426621320,44.86,67185.67,7.9,0.25799,0.00016,14.11593]
[1780426622978,44.85,67181.82,7.9,0.25735,0.00016,14.09697]
[1780426623280,44.85,67180.79,7.9,0.25718,0.00016,14.09187]
[1780426625242,44.85,67182.57,7.9,0.25747,0.00016,14.10053]
[1780426625546,44.85,67184.19,7.9,0.25774,0.00016,14.10841]
[1780426628006,44.85,67186.86,7.9,0.25817,0.00016,14.12127]
[1780426628138,44.85,67186.86,7.9,0.25817,0.00016,14.12127]
[1780426628315,44.85,67183.68,7.9,0.25764,0.00016,14.10565]
[1780426629051,44.85,67183.68,7.9,0.25764,0.00016,14.10565]
[1780426629317,44.85,67183.68,7.9,0.25764,0.00016,14.10565]
[1780426629322,44.85,67182.57,7.9,0.25746,0.00016,14.10015]
[1780426631336,44.85,67175.9,7.9,0.25636,0.00016,14.06737]
[1780426634185,44.85,67177.86,7.9,0.25668,0.00016,14.07694]
[1780426635811,44.85,67185.95,7.9,0.25801,0.00016,14.11648]
[1780426640703,44.85,67185.08,7.9,0.25785,0.00016,14.11181]
[1780426644167,44.85,67182.22,7.9,0.25737,0.00016,14.09765]
[1780426647823,44.84,67182.05,7.9,0.25734,0.00016,14.09665]
[1780426648460,44.84,67182.05,7.9,0.25734,0.00016,14.09665]
[1780426648621,44.84,67182.05,7.9,0.25734,0.00016,14.09665]
[1780426649147,44.84,67182.05,7.9,0.25734,0.00016,14.09665]
[1780426649334,44.84,67182.05,7.9,0.25734,0.00016,14.09665]
[1780426649342,44.84,67184.59,7.9,0.25776,0.00016,14.10905]
[1780426649868,44.84,67184.59,7.9,0.25776,0.00016,14.10905]
[1780426650286,44.84,67184.59,7.9,0.25776,0.00016,14.10905]
[1780426650856,44.84,67187.66,7.9,0.25826,0.00016,14.12406]
[1780426651416,44.84,67187.66,7.9,0.25826,0.00016,14.12406]
[1780426651431,44.84,67187.66,7.9,0.25826,0.00016,14.12406]
[1780426652975,44.84,67196.35,7.9,0.25965,0.00017,14.16186]
[1780426653050,44.84,67196.35,7.9,0.25965,0.00017,14.16186]
[1780426653055,44.84,67196.35,7.9,0.25965,0.00017,14.16186]
[1780426653075,44.84,67196.35,7.9,0.25965,0.00017,14.16186]
[1780426653181,44.84,67198.94,7.9,0.26007,0.00017,14.17442]
[1780426653773,44.84,67198.94,7.9,0.26007,0.00017,14.17442]
[1780426655081,44.84,67202.64,7.9,0.26069,0.00017,14.1924]
[1780426657068,44.84,67203.72,7.9,0.26087,0.00017,14.19762]
[1780426658064,44.84,67203.77,7.9,0.26087,0.00017,14.19785]
[1780426658108,44.84,67203.77,7.9,0.26087,0.00017,14.19785]
[1780426658481,44.84,67203.78,7.9,0.26088,0.00017,14.19789]
[1780426658814,44.84,67203.78,7.9,0.26088,0.00017,14.19789]
[1780426660599,44.84,67212.23,7.9,0.26228,0.00017,14.23878]
[1780426660613,44.84,67212.23,7.9,0.26228,0.00017,14.23878]
[1780426660642,44.84,67212.23,7.9,0.26228,0.00017,14.23878]
[1780426662655,44.84,67209.24,7.9,0.26178,0.00017,14.2242]
[1780426663235,44.84,67209.24,7.9,0.26178,0.00017,14.2242]
[1780426663845,44.84,67207.5,7.9,0.26149,0.00017,14.21573]
[1780426663942,44.84,67207.5,7.9,0.26149,0.00017,14.21573]
[1780426663997,44.84,67207.5,7.9,0.26149,0.00017,14.21573]
[1780426666058,44.84,67216.74,7.9,0.26302,0.00017,14.26033]
[1780426668574,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426668987,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426669096,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426669119,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426669356,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426669411,44.84,67216.32,7.9,0.26294,0.00017,14.25808]
[1780426669428,44.84,67218.59,7.9,0.26331,0.00017,14.26894]
[1780426669482,44.84,67218.59,7.9,0.26331,0.00017,14.26894]
[1780426669799,44.84,67218.59,7.9,0.26331,0.00017,14.26894]
[1780426669847,44.84,67227.97,7.9,0.26488,0.00017,14.31408]
[1780426670731,44.84,67227.97,7.9,0.26488,0.00017,14.31408]
[1780426671113,44.84,67227.97,7.9,0.26488,0.00017,14.31408]
[1780426671721,44.84,67231.13,7.9,0.26541,0.00017,14.32923]
[1780426671924,44.84,67228.81,7.9,0.26502,0.00017,14.31808]
[1780426677337,44.84,67227.48,7.9,0.26479,0.00017,14.31158]
[1780426677426,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426677535,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426677868,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426677871,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426677923,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426678368,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426678402,44.84,67227.49,7.9,0.26479,0.00017,14.31157]
[1780426678805,44.84,67228.78,7.9,0.26501,0.00017,14.31776]
[1780426679452,44.84,67234.49,7.9,0.26596,0.00017,14.3451]
[1780426679942,44.84,67234.49,7.9,0.26596,0.00017,14.3451]
[1780426680725,44.84,67238.77,7.9,0.26668,0.00017,14.36552]
[1780426680878,44.84,67238.77,7.9,0.26668,0.00017,14.36552]
[1780426680887,44.84,67238.77,7.9,0.26668,0.00017,14.36552]
[1780426680976,44.84,67238.35,7.9,0.26661,0.00017,14.36351]
[1780426682496,44.84,67238.35,7.9,0.26661,0.00017,14.36351]
[1780426684195,44.84,67229.02,7.9,0.26504,0.00017,14.31869]
[1780426685982,44.83,67227.23,7.9,0.26474,0.00017,14.30996]
[1780426686252,44.83,67227.23,7.9,0.26474,0.00017,14.30996]
[1780426689172,44.83,67232.02,7.9,0.26553,0.00017,14.3328]
[1780426694509,44.83,67236.39,7.9,0.26625,0.00017,14.35336]
[1780426697762,44.83,67235.23,7.9,0.26605,0.00017,14.34761]
[1780426703258,44.83,67237.08,7.9,0.26634,0.00017,14.35611]
[1780426706252,44.82,67236.55,7.9,0.26625,0.00017,14.35338]
[1780426706308,44.82,67237.88,7.9,0.26647,0.00017,14.35968]
[1780426710223,44.82,67241.06,7.9,0.267,0.00017,14.37468]
[1780426710591,44.82,67241.82,7.9,0.26712,0.00017,14.37824]
[1780426711135,44.82,67242.99,7.9,0.26727,0.00017,14.37922]
[1780426711905,44.82,67236.58,7.9,0.26619,0.00017,14.34857]
[1780426717069,44.82,67236.41,7.9,0.26617,0.00017,14.34787]
[1780426717087,44.82,67236.41,7.9,0.26617,0.00017,14.34787]
[1780426717567,44.82,67237.63,7.9,0.26637,0.00017,14.35375]
[1780426717947,44.82,67242.81,7.9,0.26724,0.00017,14.37851]
[1780426723103,44.82,67244.3,7.9,0.26748,0.00017,14.38533]
[1780426723105,44.82,67244.3,7.9,0.26748,0.00017,14.38533]
[1780426723110,44.82,67244.3,7.9,0.26748,0.00017,14.38533]
[1780426723215,44.82,67240.82,7.9,0.26689,0.00017,14.36865]
[1780426724148,44.82,67240.82,7.9,0.26689,0.00017,14.36865]
[1780426724518,44.82,67235.19,7.9,0.26595,0.00017,14.34159]
[1780426727726,44.82,67235.61,7.9,0.26601,0.00017,14.34351]
[1780426729800,44.82,67228.22,7.9,0.26477,0.00017,14.30797]
[1780426736216,44.82,67227.36,7.9,0.26463,0.00017,14.30375]
[1780426737475,44.82,67233.9,7.9,0.26572,0.00017,14.33507]
[1780426738087,44.82,67239.6,7.9,0.26667,0.00017,14.36235]
[1780426743135,44.81,67237.29,7.9,0.26627,0.00017,14.35098]
[1780426747252,44.81,67238.1,7.9,0.2664,0.00017,14.35463]
[1780426747414,44.81,67238.1,7.9,0.2664,0.00017,14.35463]
[1780426747486,44.81,67239.05,7.9,0.26656,0.00017,14.35904]
[1780426747575,44.81,67239.05,7.9,0.26656,0.00017,14.35904]
[1780426749939,44.81,67245.31,7.9,0.2676,0.00017,14.38887]
[1780426751162,44.81,67245.56,7.9,0.26764,0.00017,14.38998]
[1780426751915,44.81,67249.22,7.9,0.26826,0.00017,14.40734]
[1780426752188,44.81,67249.22,7.9,0.26826,0.00017,14.40734]
[1780426752231,44.81,67249.22,7.9,0.26826,0.00017,14.40734]
[1780426752456,44.81,67252.9,7.9,0.26887,0.00017,14.42475]
[1780426754496,44.81,67255.71,7.9,0.26934,0.00017,14.43805]
[1780426754528,44.81,67255.71,7.9,0.26934,0.00017,14.43805]
[1780426755207,44.81,67258.36,7.9,0.26979,0.00017,14.45049]
[1780426756531,44.81,67258.36,7.9,0.26979,0.00017,14.45049]
[1780426757140,44.81,67258.53,7.9,0.26981,0.00017,14.45128]
[1780426757221,44.81,67257.66,7.9,0.26967,0.00017,14.44714]
[1780426762280,44.81,67258.32,7.9,0.26977,0.00017,14.45007]
[1780426763647,44.8,67255.57,7.9,0.2693,0.00017,14.43698]
[1780426764388,44.8,67255.57,7.9,0.2693,0.00017,14.43698]
[1780426764476,44.8,67255.57,7.9,0.2693,0.00017,14.43698]
[1780426764491,44.8,67255.57,7.9,0.2693,0.00017,14.43698]
[1780426764505,44.8,67249.79,7.9,0.26833,0.00017,14.40943]
[1780426764905,44.8,67249.79,7.9,0.26833,0.00017,14.40943]
[1780426764924,44.8,67249.79,7.9,0.26833,0.00017,14.40943]
[1780426764932,44.8,67249.79,7.9,0.26833,0.00017,14.40943]
[1780426766163,44.8,67245.29,7.9,0.26757,0.00017,14.38789]
[1780426767402,44.8,67242.53,7.9,0.2671,0.00017,14.37472]
[1780426768667,44.8,67242.63,7.9,0.26712,0.00017,14.37505]
[1780426768676,44.8,67242.63,7.9,0.26712,0.00017,14.37505]
[1780426768723,44.8,67242.63,7.9,0.26712,0.00017,14.37505]
[1780426770210,44.8,67241.08,7.9,0.26685,0.00017,14.36758]
[1780426770247,44.8,67241.08,7.9,0.26685,0.00017,14.36758]
[1780426770265,44.8,67241.08,7.9,0.26685,0.00017,14.36758]
[1780426770324,44.8,67241.08,7.9,0.26685,0.00017,14.36758]
[1780426770332,44.8,67241.08,7.9,0.26685,0.00017,14.36758]
[1780426770470,44.8,67235.22,7.9,0.26587,0.00017,14.33947]
[1780426773923,44.8,67232.74,7.9,0.2654,0.00017,14.32292]
[1780426777029,44.8,67231.71,7.9,0.26523,0.00017,14.31793]
[1780426781141,44.8,67235.41,7.9,0.26584,0.00017,14.33562]
[1780426781419,44.8,67235.51,7.9,0.26586,0.00017,14.33607]
[1780426782453,44.8,67235.51,7.9,0.26586,0.00017,14.33607]
[1780426782465,44.8,67235.67,7.9,0.26588,0.00017,14.33679]
[1780426787279,44.8,67240.76,7.9,0.26674,0.00017,14.36112]
[1780426787461,44.8,67242.58,7.9,0.26704,0.00017,14.36981]
[1780426788251,44.8,67242.58,7.9,0.26704,0.00017,14.36981]
[1780426788283,44.8,67242.58,7.9,0.26704,0.00017,14.36981]
[1780426788468,44.8,67245.62,7.9,0.26755,0.00017,14.38424]
[1780426789646,44.8,67247.86,7.9,0.26792,0.00017,14.39486]
[1780426790657,44.8,67247.9,7.9,0.26793,0.00017,14.39497]
[1780426791307,44.8,67247.9,7.9,0.26793,0.00017,14.39497]
[1780426794152,44.79,67248.51,7.9,0.26802,0.00017,14.39751]
[1780426794236,44.79,67248.51,7.9,0.26802,0.00017,14.39751]
[1780426794510,44.79,67245.1,7.9,0.26744,0.00017,14.38125]
[1780426795270,44.79,67245.1,7.9,0.26744,0.00017,14.38125]
[1780426796445,44.79,67239.63,7.9,0.26652,0.00017,14.35491]
[1780426796524,44.79,67238.94,7.9,0.2664,0.00017,14.35154]
[1780426800308,44.79,67234.92,7.9,0.26573,0.00017,14.33231]
[1780426800552,44.79,67236.88,7.9,0.26605,0.00017,14.34166]
[1780426800949,44.79,67236.88,7.9,0.26605,0.00017,14.34166]
[1780426801559,44.79,67240.02,7.9,0.26658,0.00017,14.35667]
[1780426801641,44.79,67240.02,7.9,0.26658,0.00017,14.35667]
[1780426802566,44.79,67239.75,7.9,0.26653,0.00017,14.35531]
[1780426807604,44.79,67236.71,7.9,0.26601,0.00017,14.34046]
[1780426807733,44.79,67236.71,7.9,0.26601,0.00017,14.34046]
[1780426808611,44.79,67245.59,7.9,0.2675,0.00017,14.38287]
[1780426808816,44.79,67245.59,7.9,0.2675,0.00017,14.38287]
[1780426809618,44.79,67247.17,7.9,0.26776,0.00017,14.39033]
[1780426810491,44.79,67247.17,7.9,0.26776,0.00017,14.39033]
[1780426811784,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426811878,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426811885,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426811927,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426811964,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426811983,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426812369,44.79,67248.91,7.9,0.26805,0.00017,14.39854]
[1780426812382,44.79,67249.22,7.9,0.2681,0.00017,14.39992]
[1780426813315,44.79,67249.22,7.9,0.2681,0.00017,14.39992]
[1780426813379,44.79,67257.56,7.9,0.26951,0.00017,14.43957]
[1780426813890,44.79,67257.56,7.9,0.26951,0.00017,14.43957]
[1780426814038,44.79,67257.56,7.9,0.26951,0.00017,14.43957]
[1780426815153,44.79,67259.24,7.9,0.26978,0.00017,14.44738]
[1780426815228,44.79,67262.97,7.9,0.27041,0.00017,14.46506]
[1780426816234,44.79,67262.97,7.9,0.27041,0.00017,14.46506]
[1780426817227,44.79,67264.73,7.9,0.27071,0.00017,14.47334]
[1780426818214,44.78,67266.28,7.9,0.27097,0.00017,14.48062]
[1780426818458,44.78,67266.28,7.9,0.27097,0.00017,14.48062]
[1780426818628,44.78,67266.28,7.9,0.27097,0.00017,14.48062]
[1780426818941,44.78,67266.53,7.9,0.27101,0.00017,14.48175]
[1780426819099,44.78,67266.53,7.9,0.27101,0.00017,14.48175]
[1780426822054,44.78,67269.17,7.9,0.27145,0.00017,14.49401]
[1780426822267,44.78,67269.17,7.9,0.27145,0.00017,14.49401]
[1780426823143,44.78,67269.65,7.9,0.27153,0.00017,14.4962]
[1780426823244,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426823749,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824166,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824189,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824248,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824417,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824493,44.78,67277.77,7.9,0.2729,0.00017,14.53437]
[1780426824513,44.78,67279.32,7.9,0.27316,0.00017,14.54154]
[1780426824705,44.78,67279.32,7.9,0.27316,0.00017,14.54154]
[1780426824731,44.78,67283.38,7.9,0.27385,0.00017,14.56047]
[1780426825988,44.78,67283.38,7.9,0.27385,0.00017,14.56047]
[1780426826000,44.78,67283.38,7.9,0.27385,0.00017,14.56047]
[1780426826176,44.78,67283.38,7.9,0.27385,0.00017,14.56047]
[1780426826384,44.78,67283.75,7.9,0.2739,0.00017,14.56206]
[1780426826693,44.78,67283.75,7.9,0.2739,0.00017,14.56206]
[1780426827580,44.78,67283.75,7.9,0.2739,0.00017,14.56206]
[1780426827877,44.78,67285.62,7.9,0.27422,0.00017,14.57065]
[1780426827893,44.78,67285.62,7.9,0.27422,0.00017,14.57065]
[1780426827914,44.78,67284.73,7.9,0.27406,0.00017,14.56648]
[1780426829881,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426829922,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426829959,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426830080,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426830397,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426830468,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426830571,44.78,67281.83,7.9,0.27357,0.00017,14.55279]
[1780426830541,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426830718,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831025,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831204,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831341,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831431,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831492,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831506,44.78,67285.24,7.9,0.27414,0.00017,14.56869]
[1780426831513,44.78,67297.49,7.9,0.27618,0.00017,14.62134]
[1780426831824,44.78,67297.49,7.9,0.27618,0.00017,14.62134]
[1780426831978,44.78,67297.49,7.9,0.27618,0.00017,14.62134]
[1780426832607,44.78,67297.49,7.9,0.27618,0.00017,14.62134]
[1780426832618,44.77,67296.53,7.9,0.27601,0.00017,14.6167]
[1780426834754,44.77,67299.25,7.9,0.27648,0.00017,14.62929]
[1780426836655,44.77,67301.01,7.9,0.27677,0.00017,14.63731]
[1780426837201,44.77,67301.01,7.9,0.27677,0.00017,14.63731]
[1780426837561,44.77,67301.01,7.9,0.27677,0.00017,14.63731]
[1780426837837,44.77,67303.18,7.9,0.27713,0.00017,14.64721]
[1780426841686,44.77,67302.98,7.9,0.27709,0.00017,14.64596]
[1780426841852,44.77,67303.0,7.9,0.27709,0.00017,14.64596]
[1780426842707,44.77,67303.0,7.9,0.27709,0.00017,14.64596]
[1780426844663,44.77,67313.16,7.9,0.27883,0.00017,14.69315]
[1780426850502,44.77,67312.94,7.9,0.27882,0.00017,14.69271]
[1780426850529,44.77,67312.94,7.9,0.27882,0.00017,14.69271]
[1780426850569,44.77,67313.23,7.9,0.27887,0.00017,14.69416]
[1780426850776,44.77,67313.23,7.9,0.27887,0.00017,14.69416]
[1780426851661,44.78,67311.79,7.9,0.27863,0.00017,14.68774]
[1780426856858,44.78,67314.92,7.9,0.27919,0.00017,14.70259]
[1780426857568,44.78,67307.4,7.9,0.2779,0.00017,14.66794]
[1780426858307,44.78,67307.4,7.9,0.2779,0.00017,14.66794]
[1780426860302,44.78,67301.07,7.9,0.27682,0.00017,14.63873]
[1780426861192,44.78,67301.41,7.9,0.27688,0.00017,14.64033]
[1780426861400,44.78,67301.41,7.9,0.27688,0.00017,14.64033]
[1780426861601,44.78,67301.41,7.9,0.27688,0.00017,14.64033]
[1780426861668,44.78,67301.6,7.9,0.27692,0.00017,14.64123]
[1780426861795,44.78,67301.6,7.9,0.27692,0.00017,14.64123]
[1780426862522,44.78,67301.6,7.9,0.27692,0.00017,14.64123]
[1780426862591,44.78,67301.6,7.9,0.27692,0.00017,14.64123]
[1780426862622,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426862711,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426862753,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426862807,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426863085,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426863096,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426863394,44.78,67291.69,7.9,0.27523,0.00017,14.59511]
[1780426863493,44.78,67281.55,7.9,0.2735,0.00017,14.54767]
[1780426864682,44.78,67275.25,7.9,0.27242,0.00017,14.51788]
[1780426868210,44.78,67269.61,7.9,0.27146,0.00017,14.49109]
[1780426873578,44.78,67271.75,7.9,0.27181,0.00017,14.50097]
[1780426873585,44.78,67271.75,7.9,0.27181,0.00017,14.50097]
[1780426873645,44.78,67268.62,7.9,0.27128,0.00017,14.4861]
[1780426874664,44.78,67268.62,7.9,0.27128,0.00017,14.4861]
[1780426874665,44.78,67268.62,7.9,0.27128,0.00017,14.4861]
[1780426876099,44.78,67259.65,7.9,0.26976,0.00017,14.44357]
[1780426877626,44.78,67259.65,7.9,0.26976,0.00017,14.44357]
[1780426878755,44.78,67259.44,7.9,0.26972,0.00017,14.44256]
[1780426881023,44.78,67260.27,7.9,0.26986,0.00017,14.44648]
[1780426882073,44.78,67261.44,7.9,0.27006,0.00017,14.45202]
[1780426883260,44.78,67261.26,7.9,0.27003,0.00017,14.45115]
[1780426884669,44.78,67261.61,7.9,0.27009,0.00017,14.4528]
[1780426884674,44.78,67261.61,7.9,0.27009,0.00017,14.4528]
[1780426884677,44.78,67261.79,7.9,0.27012,0.00017,14.45363]
[1780426890197,44.77,67263.49,7.9,0.2704,0.00017,14.46154]
[1780426892850,44.77,67262.87,7.9,0.27025,0.00017,14.454]
[1780426892927,44.77,67262.87,7.9,0.27025,0.00017,14.454]
[1780426895211,44.77,67257.87,7.9,0.2694,0.00017,14.43025]
[1780426898097,44.77,67259.77,7.9,0.26972,0.00017,14.43922]
[1780426898140,44.77,67259.77,7.9,0.26972,0.00017,14.43922]
[1780426898172,44.77,67259.77,7.9,0.26972,0.00017,14.43922]
[1780426898360,44.77,67259.77,7.9,0.26972,0.00017,14.43922]
[1780426898417,44.77,67260.6,7.9,0.26986,0.00017,14.44313]
[1780426899515,44.77,67260.6,7.9,0.26986,0.00017,14.44313]
[1780426899873,44.77,67265.41,7.9,0.27067,0.00017,14.4659]
[1780426900724,44.77,67265.41,7.9,0.27067,0.00017,14.4659]
[1780426901885,44.77,67262.66,7.9,0.2702,0.00017,14.45284]
[1780426905044,44.77,67264.66,7.9,0.27054,0.00017,14.46222]
[1780426905543,44.77,67264.66,7.9,0.27054,0.00017,14.46222]
[1780426906785,44.77,67264.67,7.9,0.27054,0.00017,14.46224]
[1780426907610,44.77,67264.67,7.9,0.27054,0.00017,14.46224]
[1780426907635,44.77,67262.52,7.9,0.27017,0.00017,14.452]
[1780426908326,44.77,67254.7,7.9,0.26885,0.00017,14.41488]
[1780426913569,44.77,67252.6,7.9,0.2685,0.00017,14.40483]
[1780426918579,44.77,67252.03,7.9,0.2684,0.00017,14.40205]
[1780426920339,44.77,67252.73,7.9,0.26851,0.00017,14.40535]
[1780426920985,44.77,67247.56,7.9,0.26764,0.00017,14.38065]
[1780426920989,44.77,67247.56,7.9,0.26764,0.00017,14.38065]
[1780426921279,44.77,67247.56,7.9,0.26764,0.00017,14.38065]
[1780426921421,44.77,67240.64,7.9,0.26648,0.00017,14.34757]
[1780426922263,44.77,67240.64,7.9,0.26648,0.00017,14.34757]
[1780426923832,44.77,67235.16,7.9,0.26556,0.00017,14.32132]
[1780426924633,44.77,67235.16,7.9,0.26556,0.00017,14.32132]
[1780426924651,44.77,67234.96,7.9,0.26553,0.00017,14.32041]
[1780426924998,44.77,67234.96,7.9,0.26553,0.00017,14.32041]
[1780426925458,44.77,67234.96,7.9,0.26553,0.00017,14.32041]
[1780426925606,44.77,67226.53,7.9,0.26412,0.00017,14.27986]
[1780426926509,44.77,67226.53,7.9,0.26412,0.00017,14.27986]
[1780426929639,44.77,67232.49,7.9,0.26512,0.00017,14.30866]
[1780426929683,44.77,67232.49,7.9,0.26512,0.00017,14.30866]
[1780426929790,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426929805,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426929861,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930194,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930423,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930715,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930722,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930756,44.77,67232.06,7.9,0.26505,0.00017,14.30661]
[1780426930699,44.77,67216.32,7.9,0.26241,0.00017,14.23067]
[1780426931747,44.77,67216.32,7.9,0.26241,0.00017,14.23067]
[1780426931693,44.77,67209.3,7.9,0.26125,0.00017,14.19664]
[1780426931800,44.77,67209.3,7.9,0.26125,0.00017,14.19664]
[1780426931827,44.77,67209.3,7.9,0.26125,0.00017,14.19664]
[1780426933709,44.77,67205.02,7.9,0.26053,0.00017,14.1758]
[1780426933814,44.77,67204.22,7.9,0.2604,0.00017,14.17192]
[1780426933900,44.77,67204.22,7.9,0.2604,0.00017,14.17192]
[1780426934424,44.77,67204.22,7.9,0.2604,0.00017,14.17192]
[1780426934494,44.77,67204.22,7.9,0.2604,0.00017,14.17192]
[1780426934513,44.77,67203.08,7.9,0.26021,0.00017,14.16637]
[1780426935803,44.77,67203.85,7.9,0.26034,0.00017,14.17008]
[1780426935863,44.77,67203.85,7.9,0.26034,0.00017,14.17008]
[1780426937229,44.77,67200.56,7.9,0.25979,0.00017,14.15402]
[1780426937295,44.77,67200.56,7.9,0.25979,0.00017,14.15402]
[1780426937534,44.77,67196.32,7.9,0.25909,0.00017,14.13329]
[1780426939751,44.77,67195.05,7.9,0.25887,0.00017,14.127]
[1780426940487,44.77,67195.16,7.9,0.25889,0.00017,14.12747]
[1780426941071,44.77,67193.75,7.9,0.25865,0.00017,14.12052]
[1780426941087,44.77,67193.75,7.9,0.25865,0.00017,14.12052]
[1780426942814,44.77,67191.84,7.9,0.25833,0.00017,14.11106]
[1780426942918,44.77,67191.84,7.9,0.25833,0.00017,14.11106]
[1780426942974,44.77,67191.84,7.9,0.25833,0.00017,14.11106]
[1780426943696,44.77,67191.84,7.9,0.25833,0.00017,14.11106]
[1780426944496,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944534,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944702,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944739,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944744,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944745,44.77,67191.71,7.9,0.25831,0.00017,14.11034]
[1780426944723,44.77,67179.05,7.9,0.25622,0.00016,14.04822]
[1780426945085,44.77,67179.05,7.9,0.25622,0.00016,14.04822]
[1780426945131,44.77,67179.05,7.9,0.25622,0.00016,14.04822]
[1780426945377,44.77,67179.05,7.9,0.25622,0.00016,14.04822]
[1780426945412,44.77,67179.05,7.9,0.25622,0.00016,14.04822]
[1780426945592,44.77,67173.06,7.9,0.25523,0.00016,14.01867]
[1780426950626,44.77,67169.95,7.9,0.25471,0.00016,14.00318]
[1780426954183,44.76,67169.12,7.9,0.25453,0.00016,13.99443]
[1780426954800,44.76,67172.58,7.9,0.25509,0.00016,14.0115]
[1780426955299,44.76,67172.58,7.9,0.25509,0.00016,14.0115]
[1780426955426,44.76,67172.58,7.9,0.25509,0.00016,14.0115]
[1780426955437,44.76,67172.58,7.9,0.25509,0.00016,14.0115]
[1780426955761,44.76,67172.58,7.9,0.25509,0.00016,14.0115]
[1780426958007,44.76,67168.88,7.9,0.25449,0.00016,13.99325]
[1780426962275,44.76,67168.58,7.9,0.25444,0.00016,13.99172]
[1780426967762,44.76,67170.32,7.9,0.25472,0.00016,14.00023]
[1780426969658,44.76,67170.02,7.9,0.25467,0.00016,13.99874]
[1780426969743,44.76,67170.02,7.9,0.25467,0.00016,13.99874]
[1780426969775,44.76,67171.13,7.9,0.25485,0.00016,14.0042]
[1780426970017,44.76,67171.13,7.9,0.25485,0.00016,14.0042]
[1780426970783,44.76,67172.03,7.9,0.255,0.00016,14.00862]
[1780426971240,44.76,67172.03,7.9,0.255,0.00016,14.00862]
[1780426972891,44.76,67172.11,7.9,0.25501,0.00016,14.00896]
[1780426972952,44.76,67172.11,7.9,0.25501,0.00016,14.00896]
[1780426973569,44.76,67172.11,7.9,0.25501,0.00016,14.00896]
[1780426976578,44.76,67170.87,7.9,0.2548,0.00016,14.00277]
[1780426980675,44.76,67164.61,7.9,0.25377,0.00016,13.97174]
[1780426981694,44.76,67164.61,7.9,0.25377,0.00016,13.97174]
[1780426982549,44.76,67164.3,7.9,0.25372,0.00016,13.97022]
[1780426982569,44.76,67164.3,7.9,0.25372,0.00016,13.97022]
[1780426982639,44.76,67164.3,7.9,0.25372,0.00016,13.97022]
[1780426982707,44.76,67164.3,7.9,0.25372,0.00016,13.97022]
[1780426982815,44.76,67164.3,7.9,0.25372,0.00016,13.97022]
[1780426982794,44.76,67168.92,7.9,0.25448,0.00016,13.99307]
[1780426983039,44.76,67168.92,7.9,0.25448,0.00016,13.99307]
[1780426983361,44.76,67168.92,7.9,0.25448,0.00016,13.99307]
[1780426983540,44.76,67175.02,7.9,0.25549,0.00016,14.02323]
[1780426984356,44.76,67182.49,7.9,0.25672,0.00016,14.06004]
[1780426985047,44.76,67182.49,7.9,0.25672,0.00016,14.06004]
[1780426985266,44.76,67182.49,7.9,0.25672,0.00016,14.06004]
[1780426985757,44.76,67182.49,7.9,0.25672,0.00016,14.06004]
[1780426985870,44.76,67182.41,7.9,0.2567,0.00016,14.05965]
[1780426986787,44.76,67182.06,7.9,0.25665,0.00016,14.05793]
[1780426988117,44.76,67181.62,7.9,0.25657,0.00016,14.05577]
[1780426988123,44.76,67181.62,7.9,0.25657,0.00016,14.05577]
[1780426988707,44.76,67181.62,7.9,0.25657,0.00016,14.05577]
[1780426988785,44.76,67182.03,7.9,0.25664,0.00016,14.05781]
[1780426988870,44.76,67182.03,7.9,0.25664,0.00016,14.05781]
[1780426990821,44.76,67193.67,7.9,0.25856,0.00017,14.11483]
[1780426991785,44.76,67193.67,7.9,0.25856,0.00017,14.11483]
[1780426992714,44.76,67195.11,7.9,0.2588,0.00017,14.12182]
[1780426997282,44.76,67196.9,7.9,0.25909,0.00017,14.13034]
[1780426997290,44.76,67196.9,7.9,0.25909,0.00017,14.13034]
[1780427000690,44.76,67202.09,7.9,0.25994,0.00017,14.15548]
[1780427001991,44.76,67204.78,7.9,0.26038,0.00017,14.1684]
[1780427002010,44.76,67204.78,7.9,0.26038,0.00017,14.1684]
[1780427003197,44.76,67205.99,7.9,0.26058,0.00017,14.17418]
[1780427009050,44.75,67201.68,7.9,0.25984,0.00017,14.15256]
[1780427013399,44.75,67200.78,7.9,0.25964,0.00017,14.14336]
[1780427014415,44.75,67195.91,7.9,0.25883,0.00017,14.1195]
[1780427015590,44.75,67194.86,7.9,0.25865,0.00017,14.11432]
[1780427021135,44.75,67199.09,7.9,0.25934,0.00017,14.13458]
[1780427023099,44.75,67199.0,7.9,0.25932,0.00017,14.13408]
[1780427023140,44.75,67199.0,7.9,0.25932,0.00017,14.13408]
[1780427023240,44.75,67199.0,7.9,0.25932,0.00017,14.13408]
[1780427023283,44.75,67199.0,7.9,0.25932,0.00017,14.13408]
[1780427023349,44.75,67198.97,7.9,0.25931,0.00017,14.13387]
[1780427024658,44.75,67198.97,7.9,0.25931,0.00017,14.13387]
[1780427024774,44.75,67198.97,7.9,0.25931,0.00017,14.13387]
[1780427024823,44.75,67203.62,7.9,0.26008,0.00017,14.15653]
[1780427025046,44.75,67203.62,7.9,0.26008,0.00017,14.15653]
[1780427025159,44.75,67203.62,7.9,0.26008,0.00017,14.15653]
[1780427025212,44.75,67203.62,7.9,0.26008,0.00017,14.15653]
[1780427025542,44.75,67203.62,7.9,0.26008,0.00017,14.15653]
[1780427025557,44.75,67205.41,7.9,0.26038,0.00017,14.16525]
[1780427025917,44.75,67205.41,7.9,0.26038,0.00017,14.16525]
[1780427027143,44.75,67205.98,7.9,0.26048,0.00017,14.16805]
[1780427027617,44.75,67205.98,7.9,0.26048,0.00017,14.16805]
[1780427027697,44.75,67206.3,7.9,0.26053,0.00017,14.16963]
[1780427033220,44.74,67204.42,7.9,0.2602,0.00017,14.15998]
[1780427034712,44.74,67204.42,7.9,0.2602,0.00017,14.15998]
[1780427038301,44.74,67200.4,7.9,0.25952,0.00017,14.14006]
[1780427040519,44.74,67200.44,7.9,0.25952,0.00017,14.14005]
[1780427042185,44.74,67201.12,7.9,0.25963,0.00017,14.14333]
[1780427043924,44.74,67201.56,7.9,0.2597,0.00017,14.14532]
[1780427045373,44.74,67202.4,7.9,0.25984,0.00017,14.14934]
[1780427047159,44.74,67203.04,7.9,0.25994,0.00017,14.1523]
[1780427048114,44.74,67204.19,7.9,0.26013,0.00017,14.15782]
[1780427053362,44.73,67204.49,7.9,0.26016,0.00017,14.15874]
[1780427056658,44.73,67204.45,7.9,0.26014,0.00017,14.15836]
[1780427058220,44.73,67205.45,7.9,0.2603,0.00017,14.16296]
[1780427060331,44.73,67210.96,7.9,0.26121,0.00017,14.18971]
[1780427060338,44.73,67210.96,7.9,0.26121,0.00017,14.18971]
[1780427060441,44.73,67210.96,7.9,0.26121,0.00017,14.18971]
[1780427060648,44.73,67213.49,7.9,0.26163,0.00017,14.20191]
[1780427061405,44.73,67213.49,7.9,0.26163,0.00017,14.20191]
[1780427061989,44.73,67215.53,7.9,0.26197,0.00017,14.21174]
[1780427062356,44.73,67215.53,7.9,0.26197,0.00017,14.21174]
[1780427062632,44.73,67215.53,7.9,0.26197,0.00017,14.21174]
[1780427063604,44.73,67216.14,7.9,0.26207,0.00017,14.21464]
[1780427065088,44.73,67211.71,7.9,0.26133,0.00017,14.19311]
[1780427065446,44.73,67208.06,7.9,0.26072,0.00017,14.17536]
[1780427070481,44.73,67206.73,7.9,0.2605,0.00017,14.16886]
[1780427075517,44.73,67206.51,7.9,0.26041,0.00017,14.1632]
[1780427080551,44.73,67206.56,7.9,0.26042,0.00017,14.16345]
[1780427085586,44.73,67206.78,7.9,0.26046,0.00017,14.16452]
[1780427086101,44.73,67206.78,7.9,0.26046,0.00017,14.16452]
[1780427086641,44.73,67206.78,7.9,0.26046,0.00017,14.16452]
[1780427087040,44.73,67201.74,7.9,0.25962,0.00017,14.13988]
[1780427088487,44.73,67196.51,7.9,0.25875,0.00017,14.11432]
[1780427088583,44.73,67196.51,7.9,0.25875,0.00017,14.11432]
[1780427088584,44.73,67196.51,7.9,0.25875,0.00017,14.11432]
[1780427088878,44.73,67196.51,7.9,0.25875,0.00017,14.11432]
[1780427088882,44.73,67196.51,7.9,0.25875,0.00017,14.11432]
[1780427088751,44.72,67188.34,7.9,0.2574,0.00017,14.07424]
[1780427089202,44.72,67188.34,7.9,0.2574,0.00017,14.07424]
[1780427089562,44.72,67188.34,7.9,0.2574,0.00017,14.07424]
[1780427089624,44.72,67188.34,7.9,0.2574,0.00017,14.07424]
[1780427089713,44.72,67176.4,7.9,0.25543,0.00016,14.01547]
[1780427090013,44.72,67176.4,7.9,0.25543,0.00016,14.01547]
[1780427090700,44.72,67166.53,7.9,0.2538,0.00016,13.96667]
[1780427091278,44.72,67166.53,7.9,0.2538,0.00016,13.96667]
[1780427096296,44.72,67170.48,7.9,0.25445,0.00016,13.9861]
[1780427097267,44.72,67170.42,7.9,0.25443,0.00016,13.98576]
[1780427097306,44.72,67170.42,7.9,0.25443,0.00016,13.98576]
[1780427097313,44.72,67170.42,7.9,0.25443,0.00016,13.98576]
[1780427097423,44.72,67170.42,7.9,0.25443,0.00016,13.98576]
[1780427097671,44.72,67174.01,7.9,0.25502,0.00016,14.00346]
[1780427098347,44.72,67174.01,7.9,0.25502,0.00016,14.00346]
[1780427098678,44.72,67180.0,7.9,0.25601,0.00016,14.03306]
[1780427100898,44.72,67178.94,7.9,0.25584,0.00016,14.02788]
[1780427100906,44.72,67178.94,7.9,0.25584,0.00016,14.02788]
[1780427102524,44.72,67184.3,7.9,0.25672,0.00017,14.05428]
[1780427102639,44.72,67184.3,7.9,0.25672,0.00017,14.05428]
[1780427103117,44.72,67181.49,7.9,0.25626,0.00017,14.04048]
[1780427104690,44.72,67180.95,7.9,0.25617,0.00017,14.03783]
[1780427105727,44.72,67173.92,7.9,0.25502,0.00016,14.00321]
[1780427108262,44.73,67177.83,7.9,0.25566,0.00016,14.0226]
[1780427108269,44.73,67177.83,7.9,0.25566,0.00016,14.0226]
[1780427108748,44.73,67177.6,7.9,0.25563,0.00016,14.02152]
[1780427110884,44.73,67177.96,7.9,0.25569,0.00016,14.02333]
[1780427110889,44.73,67177.96,7.9,0.25569,0.00016,14.02333]
[1780427112723,44.73,67171.26,7.9,0.25458,0.00016,13.99026]
[1780427112796,44.73,67171.26,7.9,0.25458,0.00016,13.99026]
[1780427112812,44.73,67171.26,7.9,0.25458,0.00016,13.99026]
[1780427113486,44.73,67172.29,7.9,0.25475,0.00016,13.99536]
[1780427113688,44.73,67172.29,7.9,0.25475,0.00016,13.99536]
[1780427113783,44.73,67165.83,7.9,0.25369,0.00016,13.9634]
[1780427114282,44.73,67165.83,7.9,0.25369,0.00016,13.9634]
[1780427114429,44.73,67165.83,7.9,0.25369,0.00016,13.9634]
[1780427114660,44.73,67165.83,7.9,0.25369,0.00016,13.9634]
[1780427114790,44.73,67153.72,7.9,0.25171,0.00016,13.90325]
[1780427115444,44.73,67153.72,7.9,0.25171,0.00016,13.90325]
[1780427115776,44.73,67153.72,7.9,0.25171,0.00016,13.90325]
[1780427115796,44.73,67147.78,7.9,0.25074,0.00016,13.87361]
[1780427117250,44.73,67149.43,7.9,0.25101,0.00016,13.88193]
[1780427117850,44.73,67149.43,7.9,0.25101,0.00016,13.88193]
[1780427117852,44.73,67149.43,7.9,0.25101,0.00016,13.88193]
[1780427118089,44.73,67150.7,7.9,0.25122,0.00016,13.8883]
[1780427118817,44.73,67150.7,7.9,0.25122,0.00016,13.8883]
[1780427119759,44.73,67151.33,7.9,0.25132,0.00016,13.89144]
[1780427120777,44.73,67149.94,7.9,0.25109,0.00016,13.88456]
[1780427120825,44.73,67149.94,7.9,0.25109,0.00016,13.88456]
[1780427121178,44.73,67152.29,7.9,0.25148,0.00016,13.89635]
[1780427121929,44.73,67152.29,7.9,0.25148,0.00016,13.89635]
[1780427122049,44.73,67152.18,7.9,0.25146,0.00016,13.8958]
[1780427122376,44.73,67152.18,7.9,0.25146,0.00016,13.8958]
[1780427124550,44.73,67155.76,7.9,0.25205,0.00016,13.91369]
[1780427128420,44.73,67159.81,7.9,0.25271,0.00016,13.93382]
[1780427133923,44.73,67156.85,7.9,0.25218,0.00016,13.91453]
[1780427135829,44.73,67153.93,7.9,0.2517,0.00016,13.90002]
[1780427135885,44.73,67153.93,7.9,0.2517,0.00016,13.90002]
[1780427137356,44.73,67148.25,7.9,0.25078,0.00016,13.87177]
[1780427137587,44.73,67148.25,7.9,0.25078,0.00016,13.87177]
[1780427139028,44.73,67147.96,7.9,0.25073,0.00016,13.87043]
[1780427139965,44.73,67141.92,7.9,0.24975,0.00016,13.84032]
[1780427141329,44.73,67142.88,7.9,0.24991,0.00016,13.84521]
[1780427141979,44.73,67149.53,7.9,0.251,0.00016,13.87851]
[1780427142779,44.73,67149.53,7.9,0.251,0.00016,13.87851]
[1780427144093,44.73,67150.26,7.9,0.25112,0.00016,13.8822]
[1780427144230,44.73,67150.26,7.9,0.25112,0.00016,13.8822]
[1780427144464,44.73,67150.26,7.9,0.25112,0.00016,13.8822]
[1780427144539,44.73,67150.66,7.9,0.25119,0.00016,13.88425]
[1780427147795,44.73,67145.62,7.9,0.25036,0.00016,13.85915]
[1780427153152,44.73,67140.59,7.9,0.24955,0.00016,13.83416]
[1780427154469,44.73,67140.45,7.9,0.24953,0.00016,13.8335]
[1780427156124,44.73,67140.47,7.9,0.24953,0.00016,13.83364]
[1780427156307,44.73,67140.47,7.9,0.24953,0.00016,13.83364]
[1780427160857,44.73,67135.94,7.9,0.2488,0.00016,13.8111]
[1780427161344,44.74,67137.4,7.9,0.24904,0.00016,13.81851]
[1780427162903,44.74,67149.39,7.9,0.251,0.00016,13.87844]
[1780427164470,44.74,67149.86,7.9,0.25107,0.00016,13.88076]
[1780427166514,44.73,67151.22,7.9,0.25129,0.00016,13.88748]
[1780427166531,44.73,67150.92,7.9,0.25124,0.00016,13.88595]
[1780427167112,44.73,67150.92,7.9,0.25124,0.00016,13.88595]
[1780427167773,44.73,67150.92,7.9,0.25124,0.00016,13.88595]
[1780427167874,44.73,67151.64,7.9,0.25136,0.00016,13.88958]
[1780427169315,44.74,67152.64,7.9,0.25153,0.00016,13.89459]
[1780427169501,44.74,67152.64,7.9,0.25153,0.00016,13.89459]
[1780427170738,44.73,67138.84,7.9,0.24927,0.00016,13.82562]
[1780427171863,44.73,67138.84,7.9,0.24927,0.00016,13.82562]
[1780427173108,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173347,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173527,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173626,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173636,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173712,44.74,67131.01,7.9,0.24801,0.00016,13.78653]
[1780427173736,44.74,67132.62,7.9,0.24827,0.00016,13.79461]
[1780427174556,44.74,67132.62,7.9,0.24827,0.00016,13.79461]
[1780427174832,44.74,67132.62,7.9,0.24827,0.00016,13.79461]
[1780427174954,44.74,67143.08,7.9,0.24997,0.00016,13.84715]
[1780427175273,44.74,67143.08,7.9,0.24997,0.00016,13.84715]
[1780427175439,44.74,67147.52,7.9,0.2507,0.00016,13.86932]
[1780427176665,44.74,67147.52,7.9,0.2507,0.00016,13.86932]
[1780427176716,44.74,67148.09,7.9,0.25079,0.00016,13.87222]
[1780427177410,44.74,67148.09,7.9,0.25079,0.00016,13.87222]
[1780427177653,44.74,67148.09,7.9,0.25079,0.00016,13.87222]
[1780427178311,44.74,67148.93,7.9,0.25093,0.00016,13.8764]
[1780427178442,44.74,67148.93,7.9,0.25093,0.00016,13.8764]
[1780427179020,44.74,67148.93,7.9,0.25093,0.00016,13.8764]
[1780427178487,44.74,67142.08,7.9,0.24981,0.00016,13.84218]
[1780427179101,44.74,67142.08,7.9,0.24981,0.00016,13.84218]
[1780427179809,44.74,67142.08,7.9,0.24981,0.00016,13.84218]
[1780427179914,44.74,67142.08,7.9,0.24981,0.00016,13.84218]
[1780427180026,44.74,67142.08,7.9,0.24981,0.00016,13.84218]
[1780427179928,44.74,67148.83,7.9,0.25092,0.00016,13.87597]
[1780427180488,44.74,67148.83,7.9,0.25092,0.00016,13.87597]
[1780427180939,44.74,67148.83,7.9,0.25092,0.00016,13.87597]
[1780427180940,44.74,67148.83,7.9,0.25092,0.00016,13.87597]
[1780427181347,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427181900,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427181921,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427181939,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427181964,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427181978,44.74,67150.49,7.9,0.25119,0.00016,13.88427]
[1780427182052,44.74,67153.49,7.9,0.25168,0.00016,13.89917]
[1780427182478,44.74,67153.49,7.9,0.25168,0.00016,13.89917]
[1780427182807,44.74,67153.49,7.9,0.25168,0.00016,13.89917]
[1780427182874,44.74,67153.49,7.9,0.25168,0.00016,13.89917]
[1780427183652,44.74,67157.1,7.9,0.25227,0.00016,13.91712]
[1780427183681,44.74,67157.1,7.9,0.25227,0.00016,13.91712]
[1780427183851,44.74,67157.1,7.9,0.25227,0.00016,13.91712]
[1780427185822,44.74,67162.47,7.9,0.25315,0.00016,13.94378]
[1780427185827,44.74,67162.47,7.9,0.25315,0.00016,13.94378]
[1780427186695,44.74,67163.6,7.9,0.25333,0.00016,13.94937]
[1780427186728,44.74,67163.6,7.9,0.25333,0.00016,13.94937]
[1780427189750,44.74,67160.01,7.9,0.25274,0.00016,13.93149]
[1780427190973,44.74,67161.13,7.9,0.25292,0.00016,13.93704]
[1780427190997,44.74,67161.13,7.9,0.25292,0.00016,13.93704]
[1780427191006,44.74,67161.13,7.9,0.25292,0.00016,13.93704]
[1780427191988,44.74,67156.86,7.9,0.25217,0.00016,13.91119]
[1780427193345,44.74,67150.3,7.9,0.2511,0.00016,13.87855]
[1780427196336,44.74,67150.26,7.9,0.2511,0.00016,13.87839]
[1780427196949,44.74,67150.26,7.9,0.2511,0.00016,13.87839]
[1780427196968,44.74,67155.4,7.9,0.25194,0.00016,13.90403]
[1780427197151,44.74,67155.4,7.9,0.25194,0.00016,13.90403]
[1780427197249,44.74,67155.4,7.9,0.25194,0.00016,13.90403]
[1780427198163,44.74,67157.61,7.9,0.2523,0.00016,13.91502]
[1780427199229,44.74,67157.91,7.9,0.25235,0.00016,13.91652]
[1780427203548,44.74,67157.91,7.9,0.25235,0.00016,13.91655]
[1780427203651,44.74,67157.91,7.9,0.25235,0.00016,13.91655]
[1780427205142,44.74,67163.28,7.9,0.25323,0.00016,13.9432]
[1780427206359,44.74,67163.15,7.9,0.25321,0.00016,13.94254]
[1780427206437,44.74,67166.36,7.9,0.25373,0.00016,13.95842]
[1780427210391,44.74,67166.54,7.9,0.25376,0.00016,13.95924]
[1780427214168,44.74,67168.81,7.9,0.25413,0.00016,13.97035]
[1780427214264,44.74,67168.81,7.9,0.25413,0.00016,13.97035]
[1780427214538,44.74,67168.81,7.9,0.25413,0.00016,13.97035]
[1780427214596,44.74,67168.81,7.9,0.25413,0.00016,13.97035]
[1780427214827,44.74,67172.69,7.9,0.25477,0.00016,13.9895]
[1780427215398,44.74,67172.69,7.9,0.25477,0.00016,13.9895]
[1780427215459,44.74,67172.69,7.9,0.25477,0.00016,13.9895]
[1780427216020,44.74,67172.69,7.9,0.25477,0.00016,13.9895]
[1780427216629,44.74,67177.81,7.9,0.25561,0.00016,14.01482]
[1780427218443,44.74,67178.76,7.9,0.25577,0.00016,14.0196]
[1780427220185,44.74,67178.24,7.9,0.25569,0.00016,14.01707]
[1780427220197,44.74,67178.24,7.9,0.25569,0.00016,14.01707]
[1780427220204,44.74,67178.24,7.9,0.25569,0.00016,14.01707]
[1780427220364,44.74,67178.24,7.9,0.25569,0.00016,14.01707]
[1780427220644,44.74,67178.24,7.9,0.25569,0.00016,14.01707]
[1780427221021,44.74,67171.76,7.9,0.25462,0.00016,13.98507]
[1780427222851,44.74,67168.68,7.9,0.25411,0.00016,13.96983]
[1780427222944,44.74,67168.68,7.9,0.25411,0.00016,13.96983]
[1780427223036,44.74,67168.68,7.9,0.25411,0.00016,13.96983]
[1780427223485,44.74,67165.16,7.9,0.25353,0.00016,13.95233]
[1780427223594,44.74,67165.16,7.9,0.25353,0.00016,13.95233]
[1780427223839,44.74,67165.16,7.9,0.25353,0.00016,13.95233]
[1780427223892,44.74,67165.16,7.9,0.25353,0.00016,13.95233]
[1780427224264,44.74,67170.28,7.9,0.25437,0.00016,13.97768]
[1780427226147,44.74,67165.77,7.9,0.25363,0.00016,13.95526]
[1780427227907,44.74,67163.47,7.9,0.25325,0.00016,13.94381]
[1780427227911,44.74,67163.47,7.9,0.25325,0.00016,13.94381]
[1780427228041,44.74,67163.47,7.9,0.25325,0.00016,13.94381]
[1780427228058,44.73,67163.59,7.9,0.25327,0.00016,13.94438]
[1780427233348,44.73,67158.89,7.9,0.2525,0.00016,13.92096]
[1780427236490,44.73,67157.78,7.9,0.25231,0.00016,13.91542]
[1780427236492,44.73,67157.78,7.9,0.25231,0.00016,13.91542]
[1780427236694,44.73,67157.78,7.9,0.25231,0.00016,13.91542]
[1780427236795,44.73,67158.39,7.9,0.25241,0.00016,13.91844]
[1780427239679,44.73,67166.99,7.9,0.25382,0.00016,13.96111]
[1780427240190,44.73,67166.99,7.9,0.25382,0.00016,13.96111]
[1780427240648,44.73,67166.99,7.9,0.25382,0.00016,13.96111]
[1780427240724,44.73,67166.99,7.9,0.25382,0.00016,13.96111]
[1780427241417,44.73,67166.96,7.9,0.25382,0.00016,13.96093]
[1780427241885,44.73,67166.96,7.9,0.25382,0.00016,13.96093]
[1780427243185,44.73,67165.04,7.9,0.2535,0.00016,13.95133]
[1780427243944,44.73,67165.04,7.9,0.2535,0.00016,13.95133]
[1780427244079,44.73,67165.04,7.9,0.2535,0.00016,13.95133]
[1780427244561,44.73,67160.75,7.9,0.25279,0.00016,13.93003]
[1780427244697,44.73,67160.75,7.9,0.25279,0.00016,13.93003]
[1780427244860,44.73,67154.23,7.9,0.25173,0.00016,13.89762]
[1780427250848,44.73,67149.43,7.9,0.25095,0.00016,13.87383]
[1780427253800,44.73,67152.88,7.9,0.25146,0.00016,13.88651]
[1780427254079,44.73,67152.88,7.9,0.25146,0.00016,13.88651]
[1780427254093,44.73,67152.88,7.9,0.25146,0.00016,13.88651]
[1780427254799,44.73,67154.58,7.9,0.25174,0.00016,13.89499]
[1780427254834,44.73,67154.13,7.9,0.25167,0.00016,13.89276]
[1780427255398,44.73,67154.13,7.9,0.25167,0.00016,13.89276]
[1780427256156,44.73,67153.96,7.9,0.25164,0.00016,13.89194]
[1780427257100,44.73,67153.96,7.9,0.25164,0.00016,13.89194]
[1780427257110,44.73,67153.96,7.9,0.25164,0.00016,13.89194]
[1780427257432,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257454,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257466,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257471,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257539,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257670,44.74,67153.53,7.9,0.25157,0.00016,13.88982]
[1780427257910,44.74,67160.9,7.9,0.25278,0.00016,13.92649]
[1780427258119,44.74,67160.9,7.9,0.25278,0.00016,13.92649]
[1780427259016,44.74,67160.9,7.9,0.25278,0.00016,13.92649]
[1780427259090,44.73,67168.94,7.9,0.2541,0.00016,13.96628]
[1780427261976,44.73,67170.16,7.9,0.2543,0.00016,13.97225]
[1780427263008,44.73,67168.87,7.9,0.25408,0.00016,13.96575]
[1780427263772,44.73,67173.46,7.9,0.25483,0.00016,13.98839]
[1780427265038,44.73,67173.98,7.9,0.25492,0.00016,13.99096]
[1780427266732,44.73,67173.5,7.9,0.25483,0.00016,13.98843]
[1780427266735,44.73,67173.5,7.9,0.25483,0.00016,13.98843]
[1780427268862,44.73,67173.74,7.9,0.25487,0.00016,13.98946]
[1780427268883,44.73,67173.63,7.9,0.25485,0.00016,13.98883]
[1780427271431,44.73,67172.77,7.9,0.2547,0.00016,13.98445]
[1780427276549,44.73,67171.65,7.9,0.25451,0.00016,13.97863]
[1780427277136,44.73,67167.82,7.9,0.25388,0.00016,13.95968]
[1780427277466,44.73,67167.82,7.9,0.25388,0.00016,13.95968]
[1780427277478,44.73,67167.82,7.9,0.25388,0.00016,13.95968]
[1780427277947,44.73,67170.33,7.9,0.25429,0.00016,13.97203]
[1780427278189,44.73,67170.33,7.9,0.25429,0.00016,13.97203]
[1780427279940,44.73,67175.6,7.9,0.25515,0.00016,13.99805]
[1780427279965,44.73,67175.6,7.9,0.25515,0.00016,13.99805]
[1780427280967,44.73,67183.01,7.9,0.25637,0.00017,14.03448]
[1780427286002,44.72,67181.05,7.9,0.25603,0.00017,14.02436]
[1780427289082,44.72,67180.48,7.9,0.25593,0.00017,14.02128]
[1780427289089,44.72,67180.48,7.9,0.25593,0.00017,14.02128]
[1780427295912,44.72,67177.44,7.9,0.25541,0.00016,14.00573]
[1780427299090,44.72,67177.2,7.9,0.25536,0.00016,14.00436]
[1780427299318,44.72,67179.5,7.9,0.25574,0.00017,14.01565]
[1780427300113,44.71,67188.94,7.9,0.2573,0.00017,14.06203]
[1780427300260,44.71,67188.94,7.9,0.2573,0.00017,14.06203]
[1780427300434,44.71,67188.94,7.9,0.2573,0.00017,14.06203]
[1780427300511,44.71,67188.94,7.9,0.2573,0.00017,14.06203]
[1780427301120,44.71,67196.01,7.9,0.25847,0.00017,14.09668]
[1780427302612,44.71,67198.43,7.9,0.25887,0.00017,14.10847]
[1780427302980,44.71,67198.43,7.9,0.25887,0.00017,14.10847]
[1780427304814,44.71,67203.43,7.9,0.25969,0.00017,14.13277]
[1780427304831,44.71,67203.43,7.9,0.25969,0.00017,14.13277]
[1780427305019,44.71,67203.43,7.9,0.25969,0.00017,14.13277]
[1780427306650,44.71,67211.41,7.9,0.26102,0.00017,14.17146]
[1780427306742,44.71,67211.41,7.9,0.26102,0.00017,14.17146]
[1780427307085,44.71,67211.41,7.9,0.26102,0.00017,14.17146]
[1780427307383,44.71,67214.39,7.9,0.26151,0.00017,14.18588]
[1780427307817,44.71,67214.39,7.9,0.26151,0.00017,14.18588]
[1780427308157,44.71,67214.39,7.9,0.26151,0.00017,14.18588]
[1780427308161,44.71,67214.39,7.9,0.26151,0.00017,14.18588]
[1780427308170,44.71,67214.13,7.9,0.26146,0.00017,14.18447]
[1780427308355,44.71,67214.13,7.9,0.26146,0.00017,14.18447]
[1780427308420,44.71,67214.13,7.9,0.26146,0.00017,14.18447]
[1780427308965,44.71,67214.13,7.9,0.26146,0.00017,14.18447]
[1780427310179,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310292,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310358,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310478,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310599,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310681,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310860,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310880,44.71,67214.67,7.9,0.26155,0.00017,14.18702]
[1780427310901,44.71,67215.05,7.9,0.26161,0.00017,14.18879]
[1780427311225,44.71,67215.05,7.9,0.26161,0.00017,14.18879]
[1780427311238,44.71,67215.05,7.9,0.26161,0.00017,14.18879]
[1780427311505,44.71,67215.05,7.9,0.26161,0.00017,14.18879]
[1780427312163,44.71,67215.05,7.9,0.26161,0.00017,14.18879]
[1780427311543,44.71,67226.03,7.9,0.2634,0.00017,14.2374]
[1780427312807,44.71,67226.03,7.9,0.2634,0.00017,14.2374]
[1780427313128,44.71,67229.63,7.9,0.26399,0.00017,14.25464]
[1780427313386,44.71,67229.63,7.9,0.26399,0.00017,14.25464]
[1780427314089,44.71,67237.78,7.9,0.26536,0.00017,14.2939]
[1780427314307,44.71,67237.78,7.9,0.26536,0.00017,14.2939]
[1780427314527,44.71,67237.78,7.9,0.26536,0.00017,14.2939]
[1780427314903,44.71,67237.78,7.9,0.26536,0.00017,14.2939]
[1780427315070,44.71,67237.78,7.9,0.26536,0.00017,14.2939]
[1780427316718,44.71,67243.76,7.9,0.26636,0.00017,14.32248]
[1780427318180,44.71,67245.57,7.9,0.26667,0.00017,14.3311]
[1780427319014,44.71,67245.77,7.9,0.2667,0.00017,14.33201]
[1780427319722,44.71,67246.34,7.9,0.26679,0.00017,14.33469]
[1780427319850,44.71,67246.34,7.9,0.26679,0.00017,14.33469]
[1780427319934,44.71,67246.34,7.9,0.26679,0.00017,14.33469]
[1780427321075,44.71,67251.11,7.9,0.2676,0.00017,14.35747]
[1780427321811,44.7,67255.1,7.9,0.26826,0.00017,14.37635]
[1780427323037,44.7,67255.22,7.9,0.26828,0.00017,14.37693]
[1780427323150,44.7,67249.54,7.9,0.26732,0.00017,14.34964]
[1780427323395,44.7,67249.54,7.9,0.26732,0.00017,14.34964]
[1780427323605,44.7,67240.2,7.9,0.26575,0.00017,14.30487]
[1780427325531,44.7,67233.31,7.9,0.26458,0.00017,14.27163]
[1780427326979,44.7,67233.31,7.9,0.26458,0.00017,14.27163]
[1780427327579,44.7,67231.38,7.9,0.26426,0.00017,14.2623]
[1780427328722,44.7,67229.58,7.9,0.26396,0.00017,14.2536]
[1780427328742,44.7,67229.58,7.9,0.26396,0.00017,14.2536]
[1780427328966,44.7,67229.58,7.9,0.26396,0.00017,14.2536]
[1780427329126,44.7,67229.58,7.9,0.26396,0.00017,14.2536]
[1780427329152,44.7,67225.73,7.9,0.26331,0.00017,14.235]
[1780427329886,44.7,67225.73,7.9,0.26331,0.00017,14.235]
[1780427329935,44.7,67225.73,7.9,0.26331,0.00017,14.235]
[1780427330010,44.7,67225.73,7.9,0.26331,0.00017,14.235]
[1780427330099,44.7,67219.0,7.9,0.26219,0.00017,14.2024]
[1780427331091,44.7,67211.61,7.9,0.26095,0.00017,14.16642]
[1780427331668,44.7,67203.66,7.9,0.25962,0.00017,14.12767]
[1780427332791,44.7,67203.66,7.9,0.25962,0.00017,14.12767]
[1780427333098,44.7,67203.66,7.9,0.25962,0.00017,14.12767]
[1780427333299,44.7,67202.24,7.9,0.25939,0.00017,14.12072]
[1780427334123,44.7,67209.49,7.9,0.2606,0.00017,14.15608]
[1780427335535,44.7,67215.26,7.9,0.26156,0.00017,14.18409]
[1780427341918,44.7,67216.79,7.9,0.2618,0.00017,14.19126]
[1780427342208,44.7,67216.79,7.9,0.2618,0.00017,14.19126]
[1780427342413,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343488,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343535,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343738,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343764,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343879,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427343963,44.7,67208.56,7.9,0.26042,0.00017,14.1511]
[1780427344080,44.7,67206.28,7.9,0.26004,0.00017,14.13995]
[1780427344286,44.7,67206.28,7.9,0.26004,0.00017,14.13995]
[1780427344822,44.7,67206.28,7.9,0.26004,0.00017,14.13995]
[1780427344901,44.7,67196.54,7.9,0.25842,0.00017,14.09224]
[1780427345629,44.7,67196.54,7.9,0.25842,0.00017,14.09224]
[1780427346606,44.7,67193.39,7.9,0.2579,0.00017,14.07675]
[1780427348231,44.7,67190.49,7.9,0.25742,0.00017,14.0625]
[1780427348392,44.7,67190.49,7.9,0.25742,0.00017,14.0625]
[1780427348624,44.7,67190.49,7.9,0.25742,0.00017,14.0625]
[1780427350708,44.7,67190.03,7.9,0.25734,0.00017,14.06024]
[1780427350785,44.7,67190.03,7.9,0.25734,0.00017,14.06024]
[1780427350930,44.7,67190.03,7.9,0.25734,0.00017,14.06024]
[1780427351153,44.7,67189.92,7.9,0.25732,0.00017,14.05958]
[1780427352054,44.7,67189.92,7.9,0.25732,0.00017,14.05958]
[1780427353106,44.7,67185.54,7.9,0.25659,0.00017,14.03804]
[1780427357053,44.69,67179.75,7.9,0.25562,0.00017,14.00922]
[1780427358238,44.69,67180.58,7.9,0.25576,0.00017,14.01318]
[1780427360942,44.69,67181.1,7.9,0.25584,0.00017,14.01563]
[1780427366582,44.69,67180.76,7.9,0.25578,0.00017,14.0139]
[1780427371802,44.69,67186.85,7.9,0.25673,0.00017,14.03922]
[1780427377909,44.69,67184.96,7.9,0.25642,0.00017,14.02975]
[1780427380982,44.69,67186.92,7.9,0.25674,0.00017,14.03933]
[1780427386722,44.69,67186.48,7.9,0.25666,0.00017,14.03706]
[1780427391757,44.69,67184.59,7.9,0.25635,0.00017,14.02774]
[1780427396792,44.69,67183.53,7.9,0.25617,0.00017,14.02252]
[1780427398551,44.69,67182.62,7.9,0.25602,0.00017,14.01804]
[1780427401509,44.69,67185.95,7.9,0.25657,0.00017,14.03447]
[1780427401536,44.69,67185.95,7.9,0.25657,0.00017,14.03447]
[1780427402133,44.69,67193.5,7.9,0.25782,0.00017,14.07156]
[1780427408064,44.69,67197.42,7.9,0.25847,0.00017,14.09059]
[1780427411061,44.69,67195.76,7.9,0.25819,0.00017,14.08235]
[1780427411917,44.69,67197.11,7.9,0.25841,0.00017,14.08893]
[1780427412741,44.69,67196.85,7.9,0.25837,0.00017,14.08762]
[1780427414625,44.68,67199.63,7.9,0.25882,0.00017,14.10111]
[1780427414679,44.68,67199.63,7.9,0.25882,0.00017,14.10111]
[1780427414841,44.68,67199.63,7.9,0.25882,0.00017,14.10111]
[1780427415035,44.68,67199.63,7.9,0.25882,0.00017,14.10111]
[1780427415238,44.68,67207.5,7.9,0.26013,0.00017,14.13957]
[1780427415310,44.68,67207.5,7.9,0.26013,0.00017,14.13957]
[1780427415840,44.68,67207.5,7.9,0.26013,0.00017,14.13957]
[1780427416255,44.68,67207.5,7.9,0.26013,0.00017,14.13957]
[1780427416265,44.68,67223.66,7.9,0.26283,0.00017,14.21808]
[1780427418301,44.68,67225.3,7.9,0.2631,0.00017,14.22586]
[1780427422755,44.68,67225.11,7.9,0.26306,0.00017,14.22469]
[1780427422949,44.68,67225.11,7.9,0.26306,0.00017,14.22469]
[1780427422990,44.68,67225.11,7.9,0.26306,0.00017,14.22469]
[1780427423025,44.68,67225.11,7.9,0.26306,0.00017,14.22469]
[1780427423229,44.68,67225.1,7.9,0.26305,0.00017,14.22453]
[1780427424185,44.68,67225.1,7.9,0.26305,0.00017,14.22453]
[1780427424394,44.68,67227.24,7.9,0.26341,0.00017,14.23484]
[1780427424559,44.68,67227.24,7.9,0.26341,0.00017,14.23484]
[1780427424772,44.68,67227.24,7.9,0.26341,0.00017,14.23484]
[1780427425018,44.68,67227.24,7.9,0.26341,0.00017,14.23484]
[1780427425141,44.68,67227.24,7.9,0.26341,0.00017,14.23484]
[1780427425764,44.68,67231.59,7.9,0.26414,0.00017,14.25586]
[1780427426039,44.68,67231.59,7.9,0.26414,0.00017,14.25586]
[1780427426226,44.68,67231.59,7.9,0.26414,0.00017,14.25586]
[1780427426179,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427426471,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427426521,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427426926,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427426945,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427426954,44.68,67235.01,7.9,0.26471,0.00017,14.27229]
[1780427427160,44.68,67244.65,7.9,0.26633,0.00017,14.31857]
[1780427427375,44.68,67244.65,7.9,0.26633,0.00017,14.31857]
[1780427428287,44.68,67244.65,7.9,0.26633,0.00017,14.31857]
[1780427428591,44.68,67247.02,7.9,0.26673,0.00017,14.32988]
[1780427428707,44.68,67247.02,7.9,0.26673,0.00017,14.32988]
[1780427429258,44.68,67247.02,7.9,0.26673,0.00017,14.32988]
[1780427430426,44.68,67247.13,7.9,0.26675,0.00017,14.33039]
[1780427430511,44.68,67247.13,7.9,0.26675,0.00017,14.33039]
[1780427431207,44.68,67243.16,7.9,0.26603,0.00017,14.30676]
[1780427431819,44.68,67243.16,7.9,0.26603,0.00017,14.30676]
[1780427433657,44.68,67235.4,7.9,0.26472,0.00017,14.26923]
[1780427434215,44.68,67233.33,7.9,0.26437,0.00017,14.25918]
[1780427435246,44.68,67233.33,7.9,0.26437,0.00017,14.25918]
[1780427435270,44.68,67233.33,7.9,0.26437,0.00017,14.25918]
[1780427435311,44.68,67231.76,7.9,0.2641,0.00017,14.25152]
[1780427435350,44.68,67231.76,7.9,0.2641,0.00017,14.25152]
[1780427435387,44.68,67231.76,7.9,0.2641,0.00017,14.25152]
[1780427435575,44.68,67231.76,7.9,0.2641,0.00017,14.25152]
[1780427435902,44.68,67231.76,7.9,0.2641,0.00017,14.25152]
[1780427436768,44.68,67228.5,7.9,0.26355,0.00017,14.2357]
[1780427436906,44.68,67228.5,7.9,0.26355,0.00017,14.2357]
[1780427437362,44.67,67227.01,7.9,0.2633,0.00017,14.22843]
[1780427437454,44.67,67227.01,7.9,0.2633,0.00017,14.22843]
[1780427437543,44.67,67227.01,7.9,0.2633,0.00017,14.22843]
[1780427438003,44.67,67227.01,7.9,0.2633,0.00017,14.22843]
[1780427438932,44.67,67224.19,7.9,0.26282,0.00017,14.21473]
[1780427439418,44.67,67223.94,7.9,0.26278,0.00017,14.21348]
[1780427440132,44.67,67223.94,7.9,0.26278,0.00017,14.21348]
[1780427442900,44.67,67227.33,7.9,0.26334,0.00017,14.22981]
[1780427444159,44.67,67226.67,7.9,0.26323,0.00017,14.22658]
[1780427444275,44.67,67226.67,7.9,0.26323,0.00017,14.22658]
[1780427445209,44.67,67227.6,7.9,0.26339,0.00017,14.23104]
[1780427445354,44.67,67232.1,7.9,0.26414,0.00017,14.25271]
[1780427445923,44.67,67232.1,7.9,0.26414,0.00017,14.25271]
[1780427446461,44.67,67232.76,7.9,0.26425,0.00017,14.2559]
[1780427447195,44.67,67232.76,7.9,0.26425,0.00017,14.2559]
[1780427447268,44.67,67232.76,7.9,0.26425,0.00017,14.2559]
[1780427447389,44.67,67235.69,7.9,0.26474,0.00017,14.2699]
[1780427447411,44.67,67235.69,7.9,0.26474,0.00017,14.2699]
[1780427447847,44.67,67235.69,7.9,0.26474,0.00017,14.2699]
[1780427448161,44.67,67242.98,7.9,0.26597,0.00017,14.30498]
[1780427449172,44.67,67242.98,7.9,0.26597,0.00017,14.30498]
[1780427450265,44.67,67244.46,7.9,0.26621,0.00017,14.31205]
[1780427451437,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427451684,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427451719,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427451918,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427451941,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427452032,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427452264,44.67,67243.12,7.9,0.26598,0.00017,14.30544]
[1780427452189,44.67,67235.48,7.9,0.26469,0.00017,14.26858]
[1780427452409,44.67,67235.48,7.9,0.26469,0.00017,14.26858]
[1780427452834,44.67,67235.48,7.9,0.26469,0.00017,14.26858]
[1780427453478,44.67,67234.03,7.9,0.26444,0.00017,14.26148]
[1780427454078,44.67,67234.03,7.9,0.26444,0.00017,14.26148]
[1780427454853,44.67,67234.33,7.9,0.26449,0.00017,14.26284]
[1780427455027,44.67,67234.33,7.9,0.26449,0.00017,14.26284]
[1780427455213,44.67,67226.72,7.9,0.26321,0.00017,14.226]
[1780427455410,44.67,67226.72,7.9,0.26321,0.00017,14.226]
[1780427455562,44.67,67226.72,7.9,0.26321,0.00017,14.226]
[1780427456743,44.67,67225.15,7.9,0.26295,0.00017,14.21832]
[1780427458275,44.67,67224.92,7.9,0.26291,0.00017,14.21717]
[1780427458981,44.67,67224.9,7.9,0.2629,0.00017,14.21705]
[1780427460082,44.67,67225.42,7.9,0.26299,0.00017,14.21952]
[1780427461146,44.67,67226.66,7.9,0.26319,0.00017,14.22552]
[1780427461471,44.67,67226.78,7.9,0.26321,0.00017,14.22604]
[1780427461922,44.67,67226.78,7.9,0.26321,0.00017,14.22604]
[1780427462555,44.66,67228.09,7.9,0.26343,0.00017,14.23234]
[1780427463805,44.66,67227.34,7.9,0.2633,0.00017,14.22867]
[1780427465055,44.66,67229.19,7.9,0.26361,0.00017,14.23759]
[1780427465567,44.66,67230.12,7.9,0.26377,0.00017,14.24204]
[1780427466032,44.66,67230.12,7.9,0.26377,0.00017,14.24204]
[1780427468791,44.66,67230.14,7.9,0.26376,0.00017,14.24197]
[1780427469840,44.66,67229.01,7.9,0.26357,0.00017,14.23646]
[1780427470140,44.66,67229.01,7.9,0.26357,0.00017,14.23646]
[1780427470349,44.66,67220.14,7.9,0.26209,0.00017,14.19343]
[1780427471350,44.66,67220.14,7.9,0.26209,0.00017,14.19343]
[1780427471354,44.66,67220.14,7.9,0.26209,0.00017,14.19343]
[1780427471361,44.66,67220.14,7.9,0.26209,0.00017,14.19343]
[1780427471375,44.66,67220.14,7.9,0.26209,0.00017,14.19343]
[1780427471337,44.66,67213.31,7.9,0.26094,0.00017,14.16021]
[1780427471406,44.66,67213.31,7.9,0.26094,0.00017,14.16021]
[1780427471607,44.66,67213.31,7.9,0.26094,0.00017,14.16021]
[1780427472249,44.66,67213.31,7.9,0.26094,0.00017,14.16021]
[1780427472341,44.66,67202.34,7.9,0.25911,0.00017,14.10662]
[1780427473317,44.66,67202.34,7.9,0.25911,0.00017,14.10662]
[1780427473347,44.66,67202.34,7.9,0.25911,0.00017,14.10662]
[1780427473490,44.66,67199.88,7.9,0.25871,0.00017,14.09461]
[1780427475270,44.66,67205.0,7.9,0.25956,0.00017,14.11972]
[1780427475302,44.66,67205.0,7.9,0.25956,0.00017,14.11972]
[1780427478066,44.66,67208.12,7.9,0.26008,0.00017,14.13496]
[1780427483381,44.66,67210.94,7.9,0.26054,0.00017,14.14852]
[1780427486663,44.66,67206.64,7.9,0.25982,0.00017,14.12732]
[1780427492639,44.66,67201.26,7.9,0.25887,0.00017,14.09625]
[1780427494007,44.66,67201.76,7.9,0.25895,0.00017,14.09868]
[1780427494667,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427494679,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427494690,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427494835,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427494842,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427494871,44.66,67201.91,7.9,0.25897,0.00017,14.09939]
[1780427495000,44.66,67201.92,7.9,0.25897,0.00017,14.09942]
[1780427496060,44.66,67201.92,7.9,0.25897,0.00017,14.09942]
[1780427496082,44.66,67201.92,7.9,0.25897,0.00017,14.09942]
[1780427496090,44.66,67201.92,7.9,0.25897,0.00017,14.09942]
[1780427496293,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427496512,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427496523,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427496915,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427497065,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427497285,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427497329,44.66,67209.8,7.9,0.26029,0.00017,14.13804]
[1780427497785,44.66,67213.15,7.9,0.26085,0.00017,14.15441]
[1780427498029,44.66,67213.15,7.9,0.26085,0.00017,14.15441]
[1780427498873,44.66,67223.58,7.9,0.2626,0.00017,14.20514]
[1780427499418,44.66,67223.58,7.9,0.2626,0.00017,14.20514]
[1780427499782,44.66,67223.58,7.9,0.2626,0.00017,14.20514]
[1780427500076,44.66,67223.58,7.9,0.2626,0.00017,14.20514]
[1780427500677,44.66,67223.87,7.9,0.26265,0.00017,14.20653]
[1780427500789,44.66,67223.87,7.9,0.26265,0.00017,14.20653]
[1780427503088,44.66,67225.69,7.9,0.26295,0.00017,14.2153]
[1780427503377,44.66,67225.69,7.9,0.26295,0.00017,14.2153]
[1780427503447,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427503486,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427503502,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427503587,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427503651,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427503900,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427504186,44.66,67226.26,7.9,0.26304,0.00017,14.21802]
[1780427505030,44.66,67228.59,7.9,0.26343,0.00017,14.22925]
[1780427505068,44.66,67228.59,7.9,0.26343,0.00017,14.22925]
[1780427506147,44.66,67230.83,7.9,0.2638,0.00017,14.23999]
[1780427506175,44.66,67230.83,7.9,0.2638,0.00017,14.23999]
[1780427506528,44.66,67232.42,7.9,0.26407,0.00017,14.24768]
[1780427506548,44.66,67232.42,7.9,0.26407,0.00017,14.24768]
[1780427506587,44.66,67232.42,7.9,0.26407,0.00017,14.24768]
[1780427506947,44.66,67232.42,7.9,0.26407,0.00017,14.24768]
[1780427508559,44.66,67230.86,7.9,0.26381,0.00017,14.24003]
[1780427509386,44.66,67230.86,7.9,0.26381,0.00017,14.24003]
[1780427509365,44.66,67230.72,7.9,0.26378,0.00017,14.23932]
[1780427509435,44.66,67230.72,7.9,0.26378,0.00017,14.23932]
[1780427510660,44.66,67231.49,7.9,0.26391,0.00017,14.24305]
[1780427514012,44.66,67233.39,7.9,0.26423,0.00017,14.25225]
[1780427516814,44.66,67238.42,7.9,0.26508,0.00017,14.2765]
[1780427521231,44.66,67237.55,7.9,0.26493,0.00017,14.27222]
[1780427527409,44.65,67237.39,7.9,0.2649,0.00017,14.27133]
[1780427528188,44.65,67235.92,7.9,0.26465,0.00017,14.26423]
[1780427528336,44.65,67235.92,7.9,0.26465,0.00017,14.26423]
[1780427528487,44.65,67236.9,7.9,0.26481,0.00017,14.26894]
[1780427529348,44.65,67236.9,7.9,0.26481,0.00017,14.26894]
[1780427529944,44.65,67248.59,7.9,0.26678,0.00017,14.32509]
[1780427536320,44.65,67249.46,7.9,0.26691,0.00017,14.32888]
[1780427539094,44.65,67253.17,7.9,0.26753,0.00017,14.34631]
[1780427540388,44.65,67253.9,7.9,0.26765,0.00017,14.3498]
[1780427541095,44.65,67254.12,7.9,0.26768,0.00017,14.35066]
[1780427541952,44.65,67247.07,7.9,0.26649,0.00017,14.31677]
[1780427543780,44.65,67244.77,7.9,0.2661,0.00017,14.30566]
[1780427544677,44.65,67246.34,7.9,0.26636,0.00017,14.31313]
[1780427545435,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427545437,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427545531,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427545646,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427545707,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427545795,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427546384,44.65,67254.82,7.9,0.26779,0.00017,14.35376]
[1780427546428,44.64,67263.48,7.9,0.26925,0.00017,14.39495]
[1780427546663,44.64,67263.48,7.9,0.26925,0.00017,14.39495]
[1780427546664,44.64,67263.48,7.9,0.26925,0.00017,14.39495]
[1780427546735,44.64,67263.48,7.9,0.26925,0.00017,14.39495]
[1780427547267,44.64,67269.18,7.9,0.27022,0.00017,14.42206]
[1780427548047,44.64,67269.18,7.9,0.27022,0.00017,14.42206]
[1780427548560,44.64,67271.57,7.9,0.27062,0.00017,14.43334]
[1780427549131,44.64,67271.57,7.9,0.27062,0.00017,14.43334]
[1780427549582,44.64,67274.5,7.9,0.27112,0.00017,14.44716]
[1780427553063,44.64,67278.32,7.9,0.27171,0.00017,14.46039]
[1780427553941,44.64,67271.88,7.9,0.2706,0.00017,14.42963]
[1780427555965,44.64,67270.89,7.9,0.27043,0.00017,14.42482]
[1780427556408,44.64,67270.58,7.9,0.27037,0.00017,14.42315]
[1780427558211,44.64,67263.57,7.9,0.26918,0.00017,14.38974]
[1780427559876,44.63,67263.48,7.9,0.26916,0.00017,14.38926]
[1780427559878,44.63,67263.48,7.9,0.26916,0.00017,14.38926]
[1780427563327,44.63,67260.12,7.9,0.26859,0.00017,14.37308]
[1780427565980,44.63,67259.22,7.9,0.26843,0.00017,14.3687]
[1780427566107,44.63,67259.22,7.9,0.26843,0.00017,14.3687]
[1780427566302,44.63,67259.22,7.9,0.26843,0.00017,14.3687]
[1780427566403,44.63,67262.85,7.9,0.26904,0.00017,14.38597]
[1780427566589,44.63,67262.85,7.9,0.26904,0.00017,14.38597]
[1780427566741,44.63,67262.85,7.9,0.26904,0.00017,14.38597]
[1780427567838,44.63,67267.4,7.9,0.26982,0.00017,14.40763]
[1780427569042,44.63,67269.94,7.9,0.27024,0.00017,14.41953]
[1780427570357,44.63,67270.09,7.9,0.27027,0.00017,14.42025]
[1780427570453,44.63,67270.23,7.9,0.27028,0.00017,14.42072]
[1780427576409,44.63,67274.5,7.9,0.271,0.00017,14.44063]
[1780427578303,44.63,67270.6,7.9,0.27033,0.00017,14.42195]
[1780427578448,44.63,67270.6,7.9,0.27033,0.00017,14.42195]
[1780427578856,44.62,67269.38,7.9,0.27011,0.00017,14.41602]
[1780427578902,44.62,67269.38,7.9,0.27011,0.00017,14.41602]
[1780427579446,44.62,67261.14,7.9,0.26871,0.00017,14.37669]
[1780427585162,44.62,67259.81,7.9,0.26847,0.00017,14.36999]
[1780427588507,44.62,67264.02,7.9,0.26918,0.00017,14.38986]
[1780427588616,44.62,67264.02,7.9,0.26918,0.00017,14.38986]
[1780427589190,44.62,67263.22,7.9,0.26904,0.00017,14.38596]
[1780427591095,44.62,67263.53,7.9,0.26909,0.00017,14.38734]
[1780427591426,44.62,67263.53,7.9,0.26909,0.00017,14.38734]
[1780427592567,44.62,67256.04,7.9,0.26781,0.00017,14.35137]
[1780427594948,44.62,67255.89,7.9,0.26778,0.00017,14.3505]
[1780427595189,44.62,67255.89,7.9,0.26778,0.00017,14.3505]
[1780427595479,44.61,67246.51,7.9,0.26619,0.00017,14.30536]
[1780427595681,44.61,67246.51,7.9,0.26619,0.00017,14.30536]
[1780427595819,44.61,67246.51,7.9,0.26619,0.00017,14.30536]
[1780427596055,44.61,67246.51,7.9,0.26619,0.00017,14.30536]
[1780427596235,44.61,67246.51,7.9,0.26619,0.00017,14.30536]
[1780427596398,44.61,67234.88,7.9,0.26423,0.00017,14.2493]
[1780427597094,44.61,67234.88,7.9,0.26423,0.00017,14.2493]
[1780427598669,44.61,67233.41,7.9,0.26398,0.00017,14.24203]
[1780427598686,44.61,67233.41,7.9,0.26398,0.00017,14.24203]
[1780427598870,44.61,67233.41,7.9,0.26398,0.00017,14.24203]
[1780427598879,44.61,67233.41,7.9,0.26398,0.00017,14.24203]
[1780427599432,44.61,67225.42,7.9,0.26263,0.00017,14.20319]
[1780427600429,44.61,67219.56,7.9,0.26165,0.00017,14.17471]
[1780427605905,44.61,67214.63,7.9,0.26082,0.00017,14.15066]
[1780427606315,44.61,67214.55,7.9,0.26081,0.00017,14.15028]
[1780427607693,44.61,67214.46,7.9,0.26079,0.00017,14.1499]
[1780427607753,44.61,67214.46,7.9,0.26079,0.00017,14.1499]
[1780427607978,44.61,67214.46,7.9,0.26079,0.00017,14.1499]
[1780427608103,44.61,67214.46,7.9,0.26079,0.00017,14.1499]
[1780427608329,44.61,67210.03,7.9,0.26006,0.00017,14.12832]
[1780427608502,44.61,67210.03,7.9,0.26006,0.00017,14.12832]
[1780427612016,44.61,67207.09,7.9,0.25952,0.00017,14.10938]
[1780427612466,44.61,67207.09,7.9,0.25952,0.00017,14.10938]
[1780427618314,44.61,67209.19,7.9,0.25987,0.00017,14.11977]
[1780427620131,44.61,67210.7,7.9,0.26013,0.00017,14.1272]
[1780427625448,44.61,67211.2,7.9,0.26021,0.00017,14.12971]
[1780427627422,44.61,67211.39,7.9,0.26024,0.00017,14.13064]
[1780427627429,44.61,67211.39,7.9,0.26024,0.00017,14.13064]
[1780427627605,44.61,67215.09,7.9,0.26086,0.00017,14.1487]
[1780427629477,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427629999,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427630009,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427630022,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427630227,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427630262,44.61,67229.46,7.9,0.26327,0.00017,14.2185]
[1780427630484,44.61,67233.18,7.9,0.26389,0.00017,14.23648]
[1780427631172,44.61,67233.18,7.9,0.26389,0.00017,14.23648]
[1780427631646,44.61,67234.65,7.9,0.26414,0.00017,14.24355]
[1780427632904,44.61,67234.86,7.9,0.26417,0.00017,14.24451]
[1780427633078,44.61,67234.86,7.9,0.26417,0.00017,14.24451]
[1780427638766,44.61,67238.04,7.9,0.2647,0.00017,14.25961]
[1780427638777,44.61,67238.04,7.9,0.2647,0.00017,14.25961]
[1780427638927,44.61,67239.27,7.9,0.2649,0.00017,14.26548]
[1780427639762,44.61,67239.27,7.9,0.2649,0.00017,14.26548]
[1780427639782,44.61,67239.27,7.9,0.2649,0.00017,14.26548]
[1780427640020,44.61,67239.27,7.9,0.2649,0.00017,14.26548]
[1780427640149,44.61,67238.03,7.9,0.26469,0.00017,14.25942]
[1780427641581,44.61,67239.48,7.9,0.26493,0.00017,14.26637]
[1780427642289,44.61,67239.48,7.9,0.26493,0.00017,14.26637]
[1780427644598,44.61,67240.51,7.9,0.2651,0.00017,14.27115]
[1780427647379,44.61,67241.15,7.9,0.2652,0.00017,14.27411]
[1780427647434,44.61,67240.4,7.9,0.26508,0.00017,14.27043]
[1780427652367,44.61,67237.93,7.9,0.26465,0.00017,14.25827]
[1780427652590,44.6,67235.38,7.9,0.26422,0.00017,14.24584]
[1780427653375,44.6,67229.73,7.9,0.26327,0.00017,14.21849]
[1780427659383,44.6,67229.46,7.9,0.26321,0.00017,14.21695]
[1780427664145,44.6,67229.88,7.9,0.26327,0.00017,14.2187]
[1780427668449,44.6,67229.59,7.9,0.26322,0.00017,14.21711]
[1780427672981,44.6,67232.71,7.9,0.26368,0.00017,14.22726]
[1780427677083,44.59,67232.51,7.9,0.26364,0.00017,14.22601]
[1780427677256,44.59,67232.51,7.9,0.26364,0.00017,14.22601]
[1780427680319,44.59,67233.56,7.9,0.2638,0.00017,14.23089]
[1780427685590,44.59,67237.05,7.9,0.26437,0.00017,14.24729]
[1780427685815,44.59,67237.05,7.9,0.26437,0.00017,14.24729]
[1780427685820,44.59,67237.05,7.9,0.26437,0.00017,14.24729]
[1780427685870,44.59,67237.47,7.9,0.26444,0.00017,14.24923]
[1780427690904,44.59,67240.73,7.9,0.26498,0.00017,14.26465]
[1780427691638,44.59,67240.73,7.9,0.26498,0.00017,14.26465]
[1780427692573,44.59,67240.73,7.9,0.26498,0.00017,14.26465]
[1780427692656,44.59,67239.26,7.9,0.26473,0.00017,14.25748]
[1780427692701,44.59,67239.26,7.9,0.26473,0.00017,14.25748]
[1780427693145,44.58,67246.97,7.9,0.26603,0.00017,14.29458]
[1780427694411,44.58,67246.97,7.9,0.26603,0.00017,14.29458]
[1780427694621,44.58,67249.72,7.9,0.26649,0.00017,14.30773]
[1780427699758,44.58,67250.63,7.9,0.26663,0.00017,14.31161]
[1780427700144,44.58,67250.63,7.9,0.26663,0.00017,14.31161]
[1780427700812,44.58,67250.64,7.9,0.26662,0.00017,14.31156]
[1780427702293,44.58,67246.59,7.9,0.26594,0.00017,14.29197]
[1780427702458,44.58,67246.59,7.9,0.26594,0.00017,14.29197]
[1780427702466,44.58,67246.59,7.9,0.26594,0.00017,14.29197]
[1780427702479,44.58,67246.59,7.9,0.26594,0.00017,14.29197]
[1780427702513,44.58,67246.18,7.9,0.26586,0.00017,14.28991]
[1780427703882,44.58,67240.99,7.9,0.26498,0.00017,14.2648]
[1780427705123,44.58,67239.9,7.9,0.2648,0.00017,14.25945]
[1780427705167,44.58,67240.08,7.9,0.26482,0.00017,14.26024]
[1780427705814,44.58,67240.08,7.9,0.26482,0.00017,14.26024]
[1780427710471,44.57,67242.07,7.9,0.26515,0.00017,14.26955]
[1780427710484,44.57,67242.07,7.9,0.26515,0.00017,14.26955]
[1780427710635,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427710782,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427710804,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711034,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711042,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711177,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711215,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711499,44.57,67243.95,7.9,0.26546,0.00017,14.27855]
[1780427711538,44.57,67251.33,7.9,0.26671,0.00017,14.31398]
[1780427711744,44.57,67251.33,7.9,0.26671,0.00017,14.31398]
[1780427711756,44.57,67251.33,7.9,0.26671,0.00017,14.31398]
[1780427712055,44.57,67257.0,7.9,0.26767,0.00017,14.34115]
[1780427713170,44.57,67257.0,7.9,0.26767,0.00017,14.34115]
[1780427713246,44.57,67255.23,7.9,0.26736,0.00017,14.33257]
[1780427714145,44.57,67255.23,7.9,0.26736,0.00017,14.33257]
[1780427714434,44.57,67255.23,7.9,0.26736,0.00017,14.33257]
[1780427715291,44.57,67257.69,7.9,0.26778,0.00017,14.3443]
[1780427715392,44.57,67260.28,7.9,0.26822,0.00017,14.35663]
[1780427721596,44.57,67256.37,7.9,0.26754,0.00017,14.33765]
[1780427721624,44.57,67256.37,7.9,0.26754,0.00017,14.33765]
[1780427721646,44.57,67258.11,7.9,0.26784,0.00017,14.34594]
[1780427721706,44.57,67258.11,7.9,0.26784,0.00017,14.34594]
[1780427722014,44.57,67258.11,7.9,0.26784,0.00017,14.34594]
[1780427722319,44.57,67258.11,7.9,0.26784,0.00017,14.34594]
[1780427723824,44.57,67265.07,7.9,0.26901,0.00017,14.37911]
[1780427727118,44.57,67261.61,7.9,0.26842,0.00017,14.3624]
[1780427727131,44.57,67261.61,7.9,0.26842,0.00017,14.3624]
[1780427730038,44.56,67255.66,7.9,0.2674,0.00017,14.3337]
[1780427733475,44.56,67253.82,7.9,0.26704,0.00017,14.32016]
[1780427733813,44.56,67252.51,7.9,0.26681,0.00017,14.31383]
[1780427734123,44.56,67252.51,7.9,0.26681,0.00017,14.31383]
[1780427734622,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427734887,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427734932,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427735327,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427735404,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427735507,44.56,67246.41,7.9,0.26578,0.00017,14.28443]
[1780427735601,44.56,67233.53,7.9,0.2636,0.00017,14.22216]
[1780427737024,44.56,67231.96,7.9,0.26334,0.00017,14.21455]
[1780427737915,44.56,67233.88,7.9,0.26366,0.00017,14.22384]
[1780427739705,44.56,67234.68,7.9,0.2638,0.00017,14.22766]
[1780427740482,44.56,67234.68,7.9,0.2638,0.00017,14.22766]
[1780427740764,44.56,67232.99,7.9,0.26351,0.00017,14.21942]
[1780427741715,44.56,67229.67,7.9,0.26295,0.00017,14.20331]
[1780427742269,44.56,67228.2,7.9,0.2627,0.00017,14.19617]
[1780427743141,44.56,67228.2,7.9,0.2627,0.00017,14.19617]
[1780427743793,44.56,67223.13,7.9,0.26185,0.00017,14.17148]
[1780427749968,44.56,67228.47,7.9,0.26274,0.00017,14.19721]
[1780427756024,44.56,67231.64,7.9,0.26326,0.00017,14.21218]
[1780427763417,44.55,67227.42,7.9,0.26253,0.00017,14.19111]
[1780427768452,44.55,67226.71,7.9,0.2624,0.00017,14.18743]
[1780427772266,44.55,67225.6,7.9,0.26221,0.00017,14.18192]
[1780427772431,44.55,67225.6,7.9,0.26221,0.00017,14.18192]
[1780427774414,44.55,67223.45,7.9,0.26185,0.00017,14.17139]
[1780427775366,44.55,67218.93,7.9,0.26109,0.00017,14.14931]
[1780427775405,44.55,67218.93,7.9,0.26109,0.00017,14.14931]
[1780427775406,44.55,67218.93,7.9,0.26109,0.00017,14.14931]
[1780427775504,44.55,67218.93,7.9,0.26109,0.00017,14.14931]
[1780427775513,44.55,67210.7,7.9,0.25971,0.00017,14.10907]
[1780427776137,44.55,67210.7,7.9,0.25971,0.00017,14.10907]
[1780427776664,44.55,67210.7,7.9,0.25971,0.00017,14.10907]
[1780427777041,44.55,67205.99,7.9,0.25892,0.00017,14.08599]
[1780427778241,44.55,67205.24,7.9,0.25879,0.00017,14.08229]
[1780427778253,44.55,67205.24,7.9,0.25879,0.00017,14.08229]
[1780427778315,44.55,67205.24,7.9,0.25879,0.00017,14.08229]
[1780427778533,44.55,67205.24,7.9,0.25879,0.00017,14.08229]
[1780427778533,44.55,67204.04,7.9,0.25859,0.00017,14.0764]
[1780427779069,44.55,67204.04,7.9,0.25859,0.00017,14.0764]
[1780427780639,44.55,67202.71,7.9,0.25837,0.00017,14.06983]
[1780427780699,44.55,67201.41,7.9,0.25815,0.00017,14.0634]
[1780427780851,44.55,67201.41,7.9,0.25815,0.00017,14.0634]
[1780427781554,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427781738,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427781815,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427781827,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427781986,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427782385,44.55,67195.83,7.9,0.25722,0.00017,14.03592]
[1780427783515,44.55,67190.74,7.9,0.25637,0.00017,14.01073]
[1780427784350,44.55,67189.07,7.9,0.25609,0.00017,14.0024]
[1780427785863,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427785938,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427786022,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427786039,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427786321,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427786623,44.55,67187.88,7.9,0.25589,0.00017,13.99639]
[1780427786625,44.55,67180.13,7.9,0.25461,0.00017,13.95795]
[1780427787017,44.55,67180.13,7.9,0.25461,0.00017,13.95795]
[1780427787035,44.55,67180.13,7.9,0.25461,0.00017,13.95795]
[1780427787050,44.55,67180.13,7.9,0.25461,0.00017,13.95795]
[1780427787536,44.55,67180.13,7.9,0.25461,0.00017,13.95795]
[1780427787598,44.55,67170.75,7.9,0.25306,0.00017,13.91132]
[1780427787820,44.55,67170.75,7.9,0.25306,0.00017,13.91132]
[1780427789918,44.54,67167.47,7.9,0.25251,0.00016,13.89484]
[1780427791259,44.54,67167.07,7.9,0.25244,0.00016,13.8928]
[1780427791472,44.54,67167.07,7.9,0.25244,0.00016,13.8928]
[1780427791653,44.54,67156.86,7.9,0.25071,0.00016,13.83712]
[1780427791699,44.54,67156.86,7.9,0.25071,0.00016,13.83712]
[1780427792077,44.54,67156.86,7.9,0.25071,0.00016,13.83712]
[1780427792641,44.54,67156.86,7.9,0.25071,0.00016,13.83712]
[1780427792644,44.54,67156.86,7.9,0.25071,0.00016,13.83712]
[1780427792980,44.54,67156.81,7.9,0.2507,0.00016,13.83685]
[1780427793701,44.54,67156.61,7.9,0.25067,0.00016,13.83584]
[1780427796069,44.54,67155.48,7.9,0.25048,0.00016,13.83016]
[1780427796276,44.54,67155.48,7.9,0.25048,0.00016,13.83016]
[1780427796293,44.54,67155.48,7.9,0.25048,0.00016,13.83016]
[1780427796375,44.54,67155.48,7.9,0.25048,0.00016,13.83016]
[1780427796388,44.54,67155.48,7.9,0.25048,0.00016,13.83016]
[1780427797210,44.54,67153.1,7.9,0.25009,0.00016,13.81822]
[1780427797255,44.54,67153.1,7.9,0.25009,0.00016,13.81822]
[1780427797372,44.54,67153.1,7.9,0.25009,0.00016,13.81822]
[1780427797669,44.54,67149.16,7.9,0.24944,0.00016,13.79841]
[1780427798784,44.54,67148.31,7.9,0.2493,0.00016,13.79413]
[1780427799134,44.54,67148.31,7.9,0.2493,0.00016,13.79413]
[1780427799571,44.54,67148.31,7.9,0.2493,0.00016,13.79413]
[1780427800513,44.54,67148.0,7.9,0.24925,0.00016,13.79257]
[1780427801958,44.54,67148.0,7.9,0.24925,0.00016,13.7925]
[1780427803016,44.54,67148.14,7.9,0.24927,0.00016,13.7932]
[1780427804370,44.54,67142.34,7.9,0.24833,0.00016,13.76401]
[1780427805909,44.54,67141.64,7.9,0.24821,0.00016,13.76052]
[1780427807504,44.54,67135.91,7.9,0.24728,0.00016,13.73164]
[1780427811846,44.54,67136.55,7.9,0.24738,0.00016,13.73494]
[1780427812746,44.54,67137.69,7.9,0.24757,0.00016,13.74074]
[1780427812808,44.54,67137.69,7.9,0.24757,0.00016,13.74074]
[1780427813940,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814131,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814146,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814152,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814196,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814428,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814457,44.54,67142.17,7.9,0.2483,0.00016,13.76335]
[1780427814638,44.54,67146.32,7.9,0.24898,0.00016,13.78427]
[1780427815426,44.54,67146.32,7.9,0.24898,0.00016,13.78427]
[1780427815642,44.55,67160.03,7.9,0.25124,0.00016,13.85309]
[1780427816029,44.55,67160.03,7.9,0.25124,0.00016,13.85309]
[1780427818976,44.55,67154.34,7.9,0.2503,0.00016,13.8246]
[1780427820447,44.55,67154.58,7.9,0.25034,0.00016,13.82581]
[1780427820467,44.55,67154.58,7.9,0.25034,0.00016,13.82581]
[1780427821088,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821139,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821170,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821220,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821276,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821336,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821515,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821557,44.55,67155.09,7.9,0.25042,0.00016,13.82838]
[1780427821637,44.55,67154.28,7.9,0.25029,0.00016,13.82432]
[1780427821786,44.55,67154.28,7.9,0.25029,0.00016,13.82432]
[1780427822139,44.55,67154.28,7.9,0.25029,0.00016,13.82432]
[1780427822238,44.55,67147.45,7.9,0.24917,0.00016,13.79002]
[1780427822915,44.55,67147.45,7.9,0.24917,0.00016,13.79002]
[1780427824328,44.55,67148.63,7.9,0.24937,0.00016,13.79598]
[1780427824397,44.55,67148.63,7.9,0.24937,0.00016,13.79598]
[1780427824404,44.55,67148.63,7.9,0.24937,0.00016,13.79598]
[1780427824429,44.55,67148.63,7.9,0.24937,0.00016,13.79598]
[1780427824582,44.55,67146.39,7.9,0.249,0.00016,13.78475]
[1780427825341,44.55,67137.43,7.9,0.24753,0.00016,13.7396]
[1780427826997,44.55,67135.98,7.9,0.2473,0.00016,13.73231]
[1780427827007,44.55,67135.98,7.9,0.2473,0.00016,13.73231]
[1780427827087,44.55,67135.98,7.9,0.2473,0.00016,13.73231]
[1780427827142,44.55,67135.98,7.9,0.2473,0.00016,13.73231]
[1780427827179,44.55,67137.64,7.9,0.24757,0.00016,13.74073]
[1780427827880,44.55,67144.21,7.9,0.24865,0.00016,13.77391]
[1780427829664,44.55,67144.21,7.9,0.24865,0.00016,13.77391]
[1780427830061,44.55,67144.69,7.9,0.24873,0.00016,13.77637]
[1780427832066,44.55,67145.98,7.9,0.24894,0.00016,13.78293]
[1780427832597,44.55,67145.98,7.9,0.24894,0.00016,13.78293]
[1780427832712,44.55,67146.32,7.9,0.249,0.00016,13.7847]
[1780427832915,44.55,67137.26,7.9,0.24752,0.00016,13.73906]
[1780427834586,44.55,67137.26,7.9,0.24752,0.00016,13.73906]
[1780427836121,44.55,67129.68,7.9,0.24628,0.00016,13.70083]
[1780427836475,44.55,67129.68,7.9,0.24628,0.00016,13.70083]
[1780427838273,44.55,67124.93,7.9,0.24551,0.00016,13.67689]
[1780427843566,44.55,67122.64,7.9,0.24515,0.00016,13.66539]
[1780427846060,44.55,67120.19,7.9,0.24475,0.00016,13.65301]
[1780427851518,44.55,67122.62,7.9,0.24515,0.00016,13.66545]
[1780427856880,44.55,67122.32,7.9,0.24505,0.00016,13.65935]
[1780427858725,44.55,67120.6,7.9,0.24477,0.00016,13.65064]
[1780427858899,44.55,67120.7,7.9,0.24479,0.00016,13.65117]
[1780427859038,44.55,67120.7,7.9,0.24479,0.00016,13.65117]
[1780427859097,44.55,67120.7,7.9,0.24479,0.00016,13.65117]
[1780427859157,44.55,67120.7,7.9,0.24479,0.00016,13.65117]
[1780427859370,44.55,67116.3,7.9,0.24408,0.00016,13.62884]
[1780427860197,44.55,67116.3,7.9,0.24408,0.00016,13.62884]
[1780427861354,44.55,67110.74,7.9,0.24318,0.00016,13.60052]
[1780427862159,44.55,67115.69,7.9,0.24398,0.00016,13.62574]
[1780427864082,44.55,67119.21,7.9,0.24455,0.00016,13.64363]
[1780427864749,44.55,67119.21,7.9,0.24455,0.00016,13.64363]
[1780427864767,44.55,67119.21,7.9,0.24455,0.00016,13.64363]
[1780427864936,44.55,67117.2,7.9,0.24422,0.00016,13.63343]
[1780427865172,44.55,67117.2,7.9,0.24422,0.00016,13.63343]
[1780427866526,44.55,67113.89,7.9,0.24369,0.00016,13.61661]
[1780427867098,44.55,67112.89,7.9,0.24353,0.00016,13.61161]
[1780427867129,44.55,67112.89,7.9,0.24353,0.00016,13.61161]
[1780427870511,44.55,67117.08,7.9,0.24421,0.00016,13.63298]
[1780427870515,44.55,67117.08,7.9,0.24421,0.00016,13.63298]
[1780427875826,44.55,67114.0,7.9,0.24372,0.00016,13.61754]
[1780427875943,44.55,67114.0,7.9,0.24372,0.00016,13.61754]
[1780427881251,44.56,67113.12,7.9,0.24358,0.00016,13.61332]
[1780427886286,44.56,67115.2,7.9,0.24393,0.00016,13.62408]
[1780427887405,44.56,67115.2,7.9,0.24393,0.00016,13.62408]
[1780427887434,44.56,67115.2,7.9,0.24393,0.00016,13.62408]
[1780427887612,44.56,67115.2,7.9,0.24393,0.00016,13.62408]
[1780427887697,44.56,67115.2,7.9,0.24393,0.00016,13.62408]
[1780427888235,44.56,67115.01,7.9,0.24389,0.00016,13.62311]
[1780427888264,44.56,67115.01,7.9,0.24389,0.00016,13.62311]
[1780427888680,44.56,67115.01,7.9,0.24389,0.00016,13.62311]
[1780427889109,44.56,67111.15,7.9,0.24327,0.00016,13.60347]
[1780427889147,44.56,67111.15,7.9,0.24327,0.00016,13.60347]
[1780427889492,44.56,67111.15,7.9,0.24327,0.00016,13.60347]
[1780427893974,44.56,67111.33,7.9,0.2433,0.00016,13.60429]
[1780427894731,44.56,67111.33,7.9,0.2433,0.00016,13.60429]
[1780427895527,44.56,67109.73,7.9,0.24304,0.00016,13.59611]
[1780427897132,44.56,67102.48,7.9,0.24186,0.00016,13.55911]
[1780427897671,44.56,67102.48,7.9,0.24186,0.00016,13.55911]
[1780427897737,44.56,67102.48,7.9,0.24186,0.00016,13.55911]
[1780427897804,44.56,67100.94,7.9,0.24162,0.00016,13.55133]
[1780427901378,44.56,67096.82,7.9,0.24096,0.00016,13.53029]
[1780427901720,44.56,67096.82,7.9,0.24096,0.00016,13.53029]
[1780427901700,44.56,67094.89,7.9,0.24065,0.00016,13.52044]
[1780427902231,44.56,67094.89,7.9,0.24065,0.00016,13.52044]
[1780427902415,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427903250,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427903347,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427903358,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427903384,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427903411,44.56,67087.7,7.9,0.23949,0.00016,13.48354]
[1780427904854,44.56,67080.4,7.9,0.23832,0.00016,13.44609]
[1780427908311,44.56,67078.94,7.9,0.2381,0.00016,13.43879]
[1780427909062,44.56,67079.12,7.9,0.23813,0.00016,13.43978]
[1780427909360,44.56,67079.12,7.9,0.23813,0.00016,13.43978]
[1780427911333,44.56,67074.32,7.9,0.23736,0.00016,13.41516]
[1780427912748,44.56,67074.87,7.9,0.2374,0.00016,13.41338]
[1780427914418,44.56,67078.13,7.9,0.23793,0.00016,13.43036]
[1780427914619,44.56,67078.13,7.9,0.23793,0.00016,13.43036]
[1780427914719,44.56,67078.13,7.9,0.23793,0.00016,13.43036]
[1780427914799,44.56,67080.62,7.9,0.23833,0.00016,13.44323]
[1780427915754,44.56,67080.62,7.9,0.23833,0.00016,13.44323]
[1780427915778,44.56,67080.62,7.9,0.23833,0.00016,13.44323]
[1780427915899,44.56,67083.58,7.9,0.2388,0.00016,13.45845]
[1780427916048,44.56,67083.58,7.9,0.2388,0.00016,13.45845]
[1780427916641,44.56,67083.58,7.9,0.2388,0.00016,13.45845]
[1780427916664,44.56,67083.58,7.9,0.2388,0.00016,13.45845]
[1780427916779,44.56,67090.92,7.9,0.23998,0.00016,13.49623]
[1780427921134,44.56,67094.16,7.9,0.24051,0.00016,13.51291]
[1780427921564,44.56,67094.16,7.9,0.24051,0.00016,13.51291]
[1780427925186,44.56,67087.11,7.9,0.23938,0.00016,13.47688]
[1780427929443,44.57,67086.76,7.9,0.23933,0.00016,13.47532]
[1780427929769,44.57,67086.76,7.9,0.23933,0.00016,13.47532]
[1780427929948,44.57,67087.74,7.9,0.23949,0.00016,13.48041]
[1780427930782,44.57,67095.87,7.9,0.2408,0.00016,13.5222]
[1780427936642,44.57,67097.45,7.9,0.24105,0.00016,13.5303]
[1780427938864,44.57,67097.67,7.9,0.24109,0.00016,13.53142]
[1780427939518,44.57,67097.67,7.9,0.24109,0.00016,13.53142]
[1780427940989,44.57,67095.63,7.9,0.24076,0.00016,13.52097]
[1780427946731,44.57,67097.47,7.9,0.24106,0.00016,13.53043]
[1780427949966,44.57,67099.86,7.9,0.24144,0.00016,13.54266]
[1780427950193,44.57,67099.86,7.9,0.24144,0.00016,13.54266]
[1780427950321,44.57,67099.86,7.9,0.24144,0.00016,13.54266]
[1780427950393,44.57,67099.86,7.9,0.24144,0.00016,13.54266]
[1780427951842,44.57,67100.49,7.9,0.24154,0.00016,13.54585]
[1780427952414,44.57,67101.04,7.9,0.24163,0.00016,13.54866]
[1780427953454,44.57,67104.33,7.9,0.24216,0.00016,13.56542]
[1780427958817,44.57,67103.71,7.9,0.24207,0.00016,13.56239]
[1780427962561,44.57,67103.65,7.9,0.24206,0.00016,13.56215]
[1780427962561,44.57,67103.65,7.9,0.24206,0.00016,13.56215]
[1780427963309,44.57,67107.9,7.9,0.24275,0.00016,13.58385]
[1780427965268,44.57,67114.07,7.9,0.24374,0.00016,13.61523]
[1780427968828,44.57,67116.67,7.9,0.24416,0.00016,13.62829]
[1780427973922,44.56,67114.8,7.9,0.24379,0.00016,13.61384]
[1780427978957,44.56,67115.87,7.9,0.24396,0.00016,13.61907]
[1780427980384,44.56,67115.87,7.9,0.24396,0.00016,13.61907]
[1780427980469,44.56,67115.87,7.9,0.24396,0.00016,13.61907]
[1780427980971,44.56,67106.05,7.9,0.24237,0.00016,13.56897]
[1780427985788,44.56,67099.77,7.9,0.24136,0.00016,13.53701]
[1780427989773,44.56,67101.2,7.9,0.24159,0.00016,13.54446]
[1780427995069,44.57,67103.82,7.9,0.24202,0.00016,13.55806]
[1780427996993,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997078,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997159,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997225,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997236,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997303,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997327,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997361,44.57,67103.57,7.9,0.24199,0.00016,13.55684]
[1780427997779,44.57,67102.41,7.9,0.2418,0.00016,13.55091]
[1780427998052,44.57,67102.41,7.9,0.2418,0.00016,13.55091]
[1780427998124,44.57,67089.59,7.9,0.23973,0.00016,13.48522]
[1780427999831,44.57,67083.84,7.9,0.23881,0.00016,13.45574]
[1780428001546,44.57,67082.88,7.9,0.23866,0.00016,13.45081]
[1780428002803,44.57,67075.59,7.9,0.23749,0.00016,13.41333]
[1780428003824,44.57,67075.59,7.9,0.23749,0.00016,13.41333]
[1780428004118,44.57,67073.67,7.9,0.23719,0.00016,13.40352]
[1780428007021,44.57,67073.5,7.9,0.23717,0.00016,13.40276]
[1780428008104,44.57,67073.36,7.9,0.23715,0.00016,13.40209]
[1780428008898,44.57,67067.33,7.9,0.23619,0.00016,13.37107]
[1780428014160,44.57,67065.09,7.9,0.23584,0.00016,13.35989]
[1780428014933,44.57,67065.09,7.9,0.23584,0.00016,13.35989]
[1780428020262,44.57,67066.04,7.9,0.23601,0.00016,13.36536]
[1780428025297,44.58,67062.89,7.9,0.23552,0.00016,13.34947]
[1780428030448,44.58,67060.79,7.9,0.2352,0.00016,13.33895]
[1780428030544,44.58,67066.58,7.9,0.23613,0.00016,13.36901]
[1780428031095,44.58,67066.58,7.9,0.23613,0.00016,13.36901]
[1780428031397,44.58,67066.58,7.9,0.23613,0.00016,13.36901]
[1780428031793,44.58,67066.58,7.9,0.23613,0.00016,13.36901]
[1780428032346,44.58,67058.36,7.9,0.23477,0.00016,13.32189]
[1780428035982,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428035985,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036019,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036319,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036559,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036599,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036862,44.58,67057.72,7.9,0.23467,0.00016,13.31875]
[1780428036877,44.58,67044.37,7.9,0.23256,0.00016,13.24949]
[1780428037041,44.58,67044.37,7.9,0.23256,0.00016,13.24949]
[1780428037253,44.58,67044.37,7.9,0.23256,0.00016,13.24949]
[1780428037661,44.58,67044.37,7.9,0.23256,0.00016,13.24949]
[1780428037815,44.58,67036.53,7.9,0.23133,0.00016,13.20877]
[1780428037999,44.58,67036.53,7.9,0.23133,0.00016,13.20877]
[1780428038928,44.58,67035.32,7.9,0.23114,0.00016,13.20259]
[1780428039713,44.58,67035.32,7.9,0.23114,0.00016,13.20259]
[1780428039737,44.58,67035.32,7.9,0.23114,0.00016,13.20259]
[1780428043305,44.58,67034.95,7.9,0.23108,0.00016,13.20076]
[1780428043805,44.58,67034.95,7.9,0.23108,0.00016,13.20076]
[1780428043843,44.58,67034.95,7.9,0.23108,0.00016,13.20076]
[1780428043907,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044023,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044058,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044101,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044580,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044583,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044894,44.58,67040.6,7.9,0.23198,0.00016,13.23021]
[1780428044589,44.58,67051.07,7.9,0.23363,0.00016,13.28476]
[1780428045548,44.58,67051.07,7.9,0.23363,0.00016,13.28476]
[1780428045947,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428046059,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428046083,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428046488,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428046541,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428046556,44.59,67057.57,7.9,0.23467,0.00016,13.3186]
[1780428047928,44.59,67057.87,7.9,0.23472,0.00016,13.32016]
[1780428047955,44.59,67057.87,7.9,0.23472,0.00016,13.32016]
[1780428048960,44.59,67060.68,7.9,0.23517,0.00016,13.33484]
[1780428049259,44.59,67060.68,7.9,0.23517,0.00016,13.33484]
[1780428049660,44.59,67060.68,7.9,0.23517,0.00016,13.33484]
[1780428050900,44.59,67063.34,7.9,0.23559,0.00016,13.34861]
[1780428051962,44.59,67064.13,7.9,0.23572,0.00016,13.35277]
[1780428052819,44.59,67064.16,7.9,0.23572,0.00016,13.35292]
[1780428052836,44.59,67064.16,7.9,0.23572,0.00016,13.35292]
[1780428052905,44.59,67064.16,7.9,0.23572,0.00016,13.35292]
[1780428053281,44.59,67064.55,7.9,0.23579,0.00016,13.35502]
[1780428053640,44.59,67064.55,7.9,0.23579,0.00016,13.35502]
[1780428053788,44.59,67064.55,7.9,0.23579,0.00016,13.35502]
[1780428053805,44.59,67064.55,7.9,0.23579,0.00016,13.35502]
[1780428053965,44.59,67074.41,7.9,0.23737,0.00016,13.40609]
[1780428054093,44.59,67074.41,7.9,0.23737,0.00016,13.40609]
[1780428054806,44.59,67074.41,7.9,0.23737,0.00016,13.40609]
[1780428055409,44.59,67078.75,7.9,0.23806,0.00016,13.42844]
[1780428055500,44.59,67078.75,7.9,0.23806,0.00016,13.42844]
[1780428055695,44.59,67078.75,7.9,0.23806,0.00016,13.42844]
[1780428056685,44.59,67082.53,7.9,0.23867,0.00016,13.44795]
[1780428056847,44.59,67082.53,7.9,0.23867,0.00016,13.44795]
[1780428056921,44.59,67082.41,7.9,0.23865,0.00016,13.44744]
[1780428057521,44.59,67082.41,7.9,0.23865,0.00016,13.44744]
[1780428061405,44.59,67082.33,7.9,0.23864,0.00016,13.44694]
[1780428061453,44.59,67082.33,7.9,0.23864,0.00016,13.44694]
[1780428061806,44.59,67073.01,7.9,0.23714,0.00016,13.39894]
[1780428062002,44.59,67073.01,7.9,0.23714,0.00016,13.39894]
[1780428063366,44.59,67070.98,7.9,0.23682,0.00016,13.3885]
[1780428063656,44.59,67070.98,7.9,0.23682,0.00016,13.3885]
[1780428064793,44.59,67071.9,7.9,0.23697,0.00016,13.39328]
[1780428064827,44.59,67071.9,7.9,0.23697,0.00016,13.39328]
[1780428065515,44.59,67074.63,7.9,0.23741,0.00016,13.40739]
[1780428066636,44.59,67079.87,7.9,0.23824,0.00016,13.43439]
[1780428066814,44.59,67079.87,7.9,0.23824,0.00016,13.43439]
[1780428069973,44.59,67081.39,7.9,0.23849,0.00016,13.44223]
[1780428070297,44.59,67081.47,7.9,0.2385,0.00016,13.44262]
[1780428070639,44.59,67083.91,7.9,0.23889,0.00016,13.45514]
[1780428074430,44.59,67085.19,7.9,0.2391,0.00016,13.46185]
[1780428074935,44.59,67085.19,7.9,0.2391,0.00016,13.46185]
[1780428074942,44.59,67085.19,7.9,0.2391,0.00016,13.46185]
[1780428074986,44.59,67084.83,7.9,0.23905,0.00016,13.46008]
[1780428079332,44.59,67081.89,7.9,0.23857,0.00016,13.44493]
[1780428079966,44.59,67081.89,7.9,0.23857,0.00016,13.44493]
[1780428079702,44.59,67082.77,7.9,0.23871,0.00016,13.44944]
[1780428080570,44.59,67082.77,7.9,0.23871,0.00016,13.44944]
[1780428080973,44.59,67082.77,7.9,0.23871,0.00016,13.44944]
[1780428080709,44.59,67084.9,7.9,0.23906,0.00016,13.46045]
[1780428081716,44.59,67084.99,7.9,0.23907,0.00016,13.46088]
[1780428082418,44.59,67084.99,7.9,0.23907,0.00016,13.46088]
[1780428082723,44.59,67085.0,7.9,0.23907,0.00016,13.46098]
[1780428087758,44.59,67085.08,7.9,0.23908,0.00016,13.46126]
[1780428090489,44.59,67084.96,7.9,0.23906,0.00016,13.46059]
[1780428090639,44.59,67084.96,7.9,0.23906,0.00016,13.46059]
[1780428090779,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091619,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091651,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091666,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091802,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091928,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091957,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428091993,44.59,67090.76,7.9,0.23999,0.00016,13.49032]
[1780428092699,44.59,67096.15,7.9,0.24081,0.00016,13.51332]
[1780428095853,44.59,67104.14,7.9,0.2421,0.00016,13.55422]
[1780428097103,44.59,67106.33,7.9,0.24245,0.00016,13.56542]
[1780428098015,44.59,67106.33,7.9,0.24245,0.00016,13.56542]
[1780428098093,44.59,67107.3,7.9,0.24261,0.00016,13.57037]
[1780428098302,44.59,67107.3,7.9,0.24261,0.00016,13.57037]
[1780428099042,44.59,67115.06,7.9,0.24387,0.00016,13.60986]
[1780428099141,44.59,67115.06,7.9,0.24387,0.00016,13.60986]
[1780428099282,44.59,67115.06,7.9,0.24387,0.00016,13.60986]
[1780428100293,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100313,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100416,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100600,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100637,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100686,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100699,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428100807,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428101046,44.59,67112.73,7.9,0.24349,0.00016,13.59804]
[1780428101369,44.59,67116.31,7.9,0.24407,0.00016,13.61628]
[1780428101882,44.59,67122.37,7.9,0.24505,0.00016,13.64706]
[1780428105754,44.59,67121.52,7.9,0.24491,0.00016,13.64271]
[1780428105799,44.59,67121.52,7.9,0.24491,0.00016,13.64271]
[1780428105802,44.59,67121.52,7.9,0.24491,0.00016,13.64271]
[1780428105931,44.59,67121.52,7.9,0.24491,0.00016,13.64271]
[1780428106091,44.59,67121.05,7.9,0.24484,0.00016,13.64031]
[1780428106094,44.59,67121.05,7.9,0.24484,0.00016,13.64031]
[1780428106097,44.59,67121.05,7.9,0.24484,0.00016,13.64031]
[1780428106333,44.59,67121.05,7.9,0.24484,0.00016,13.64031]
[1780428108169,44.59,67114.32,7.9,0.24375,0.00016,13.60616]
[1780428113472,44.59,67118.55,7.9,0.24444,0.00016,13.62775]
[1780428115895,44.59,67122.56,7.9,0.24509,0.00016,13.64808]
[1780428116067,44.59,67122.56,7.9,0.24509,0.00016,13.64808]
[1780428116987,44.59,67119.73,7.9,0.24463,0.00016,13.63371]
[1780428117950,44.59,67119.73,7.9,0.24463,0.00016,13.63371]
[1780428119470,44.59,67125.68,7.9,0.24559,0.00016,13.66383]
[1780428120378,44.59,67125.72,7.9,0.2456,0.00016,13.66399]
[1780428120378,44.59,67125.72,7.9,0.2456,0.00016,13.66399]
[1780428120553,44.59,67125.72,7.9,0.2456,0.00016,13.66399]
[1780428120898,44.59,67125.72,7.9,0.2456,0.00016,13.66399]
[1780428121021,44.59,67122.92,7.9,0.24514,0.00016,13.64976]
[1780428122027,44.59,67116.27,7.9,0.24406,0.00016,13.616]
[1780428123820,44.59,67116.39,7.9,0.24408,0.00016,13.61663]
[1780428124041,44.59,67116.65,7.9,0.24412,0.00016,13.61798]
[1780428125740,44.59,67116.44,7.9,0.24409,0.00016,13.61692]
[1780428125856,44.59,67116.44,7.9,0.24409,0.00016,13.61692]
[1780428127167,44.59,67110.3,7.9,0.2431,0.00016,13.58566]
[1780428133446,44.59,67110.11,7.9,0.24306,0.00016,13.58462]
[1780428138550,44.59,67113.83,7.9,0.24366,0.00016,13.60344]
[1780428139875,44.59,67115.02,7.9,0.24385,0.00016,13.60942]
[1780428141159,44.59,67123.08,7.9,0.24516,0.00016,13.65029]
[1780428142476,44.59,67123.08,7.9,0.24516,0.00016,13.65029]
[1780428143359,44.59,67123.23,7.9,0.24518,0.00016,13.65101]
[1780428144763,44.59,67120.99,7.9,0.24482,0.00016,13.63962]
[1780428144854,44.59,67120.99,7.9,0.24482,0.00016,13.63962]
[1780428144892,44.59,67120.99,7.9,0.24482,0.00016,13.63962]
[1780428145018,44.59,67120.99,7.9,0.24482,0.00016,13.63962]
[1780428145060,44.59,67122.46,7.9,0.24505,0.00016,13.64706]
[1780428145385,44.59,67122.46,7.9,0.24505,0.00016,13.64706]
[1780428145391,44.59,67122.46,7.9,0.24505,0.00016,13.64706]
[1780428145926,44.59,67128.42,7.9,0.24602,0.00016,13.67725]
[1780428146771,44.59,67128.42,7.9,0.24602,0.00016,13.67725]
[1780428146870,44.59,67134.44,7.9,0.247,0.00016,13.70764]
[1780428147253,44.59,67134.44,7.9,0.247,0.00016,13.70764]
[1780428147748,44.59,67134.44,7.9,0.247,0.00016,13.70764]
[1780428149389,44.59,67133.63,7.9,0.24687,0.00016,13.70349]
[1780428150834,44.59,67135.2,7.9,0.24712,0.00016,13.71131]
[1780428151025,44.59,67135.2,7.9,0.24712,0.00016,13.71131]
[1780428152220,44.59,67142.05,7.9,0.24819,0.00016,13.7412]
[1780428156498,44.59,67144.99,7.9,0.24867,0.00016,13.75584]
[1780428157523,44.58,67145.16,7.9,0.24869,0.00016,13.75659]
[1780428159037,44.58,67138.12,7.9,0.24753,0.00016,13.72104]
[1780428167343,44.58,67135.13,7.9,0.24705,0.00016,13.70601]
[1780428169110,44.58,67135.13,7.9,0.24705,0.00016,13.70601]
[1780428171607,44.58,67133.19,7.9,0.24673,0.00016,13.69624]
[1780428173385,44.59,67125.6,7.9,0.2455,0.00016,13.65794]
[1780428174770,44.59,67125.6,7.9,0.2455,0.00016,13.65794]
[1780428176115,44.59,67128.67,7.9,0.246,0.00016,13.67355]
[1780428176756,44.59,67129.98,7.9,0.24622,0.00016,13.68022]
[1780428182448,44.59,67130.6,7.9,0.24633,0.00016,13.68366]
[1780428187024,44.59,67130.56,7.9,0.24632,0.00016,13.68356]
[1780428190252,44.59,67132.49,7.9,0.24664,0.00016,13.69343]
[1780428190466,44.59,67132.49,7.9,0.24664,0.00016,13.69343]
[1780428191166,44.59,67136.96,7.9,0.24737,0.00016,13.71601]
[1780428196966,44.59,67131.54,7.9,0.24649,0.00016,13.6886]
[1780428200099,44.59,67128.19,7.9,0.24595,0.00016,13.67176]
[1780428200185,44.59,67127.09,7.9,0.24577,0.00016,13.66625]
[1780428200746,44.59,67125.35,7.9,0.24549,0.00016,13.65749]
[1780428202410,44.59,67124.24,7.9,0.24531,0.00016,13.65189]
[1780428202503,44.59,67124.24,7.9,0.24531,0.00016,13.65189]
[1780428203112,44.59,67099.34,7.9,0.24128,0.00016,13.5252]
[1780428203395,44.59,67099.34,7.9,0.24128,0.00016,13.5252]
[1780428203973,44.59,67099.34,7.9,0.24128,0.00016,13.5252]
[1780428203985,44.59,67099.34,7.9,0.24128,0.00016,13.5252]
[1780428204155,44.59,67080.94,7.9,0.23833,0.00016,13.431]
[1780428204237,44.59,67080.94,7.9,0.23833,0.00016,13.431]
[1780428204241,44.59,67080.94,7.9,0.23833,0.00016,13.431]
[1780428204766,44.59,67080.94,7.9,0.23833,0.00016,13.431]
[1780428205110,44.59,67080.94,7.9,0.23833,0.00016,13.431]
[1780428207651,44.59,67076.8,7.9,0.23767,0.00016,13.4098]
[1780428207653,44.59,67076.8,7.9,0.23767,0.00016,13.4098]
[1780428209438,44.59,67076.77,7.9,0.23766,0.00016,13.40972]
[1780428211572,44.59,67078.75,7.9,0.23799,0.00016,13.42004]
[1780428211935,44.59,67078.75,7.9,0.23799,0.00016,13.42004]
[1780428212711,44.59,67079.49,7.9,0.23805,0.00016,13.41927]
[1780428212715,44.59,67079.49,7.9,0.23805,0.00016,13.41927]
[1780428212772,44.59,67079.49,7.9,0.23805,0.00016,13.41927]
[1780428212927,44.59,67079.49,7.9,0.23805,0.00016,13.41927]
[1780428213132,44.59,67079.49,7.9,0.23805,0.00016,13.41927]
[1780428213794,44.59,67084.64,7.9,0.23888,0.00016,13.44576]
[1780428214497,44.59,67087.0,7.9,0.23926,0.00016,13.45794]
[1780428214580,44.59,67087.0,7.9,0.23926,0.00016,13.45794]
[1780428217319,44.6,67089.63,7.9,0.23969,0.00016,13.47153]
[1780428217785,44.6,67089.63,7.9,0.23969,0.00016,13.47153]
[1780428217883,44.6,67089.63,7.9,0.23969,0.00016,13.47153]
[1780428217958,44.6,67089.8,7.9,0.23971,0.00016,13.47243]
[1780428221082,44.6,67085.44,7.9,0.23902,0.00016,13.45014]
[1780428221146,44.6,67085.44,7.9,0.23902,0.00016,13.45014]
[1780428221183,44.6,67082.9,7.9,0.23861,0.00016,13.43716]
[1780428222984,44.6,67080.67,7.9,0.23825,0.00016,13.42569]
[1780428228570,44.6,67075.64,7.9,0.23745,0.00016,13.39994]
[1780428234171,44.6,67073.26,7.9,0.23708,0.00016,13.38793]
[1780428234333,44.6,67073.33,7.9,0.2371,0.00016,13.38835]
[1780428234404,44.6,67073.33,7.9,0.2371,0.00016,13.38835]
[1780428234485,44.6,67073.33,7.9,0.2371,0.00016,13.38835]
[1780428236243,44.6,67066.89,7.9,0.23607,0.00016,13.35524]
[1780428242289,44.6,67066.44,7.9,0.23601,0.00016,13.35337]
[1780428242603,44.6,67066.44,7.9,0.23601,0.00016,13.35337]
[1780428242833,44.6,67066.44,7.9,0.23601,0.00016,13.35337]
[1780428244619,44.6,67060.35,7.9,0.23505,0.00016,13.32197]
[1780428248969,44.6,67061.04,7.9,0.23516,0.00016,13.32572]
[1780428254499,44.61,67064.67,7.9,0.23575,0.00016,13.34464]
[1780428258119,44.61,67061.94,7.9,0.23532,0.00016,13.33063]
[1780428258207,44.61,67050.94,7.9,0.23357,0.00016,13.27367]
[1780428259007,44.61,67041.82,7.9,0.23213,0.00016,13.22637]
[1780428259947,44.61,67041.82,7.9,0.23213,0.00016,13.22637]
[1780428261298,44.61,67047.12,7.9,0.23298,0.00016,13.25424]
[1780428262742,44.61,67048.5,7.9,0.2332,0.00016,13.26153]
[1780428263158,44.61,67049.26,7.9,0.23332,0.00016,13.26559]
[1780428264399,44.61,67050.65,7.9,0.23355,0.00016,13.27287]
[1780428264419,44.61,67050.65,7.9,0.23355,0.00016,13.27287]
[1780428265053,44.61,67050.63,7.9,0.23355,0.00016,13.27282]
[1780428267669,44.61,67050.65,7.9,0.23356,0.00016,13.27313]
[1780428269265,44.61,67047.82,7.9,0.23311,0.00016,13.25854]
[1780428269941,44.61,67042.34,7.9,0.23225,0.00016,13.23017]
[1780428270166,44.61,67038.71,7.9,0.23168,0.00016,13.21143]
[1780428274677,44.62,67035.25,7.9,0.2311,0.00016,13.18939]
[1780428275012,44.62,67035.25,7.9,0.2311,0.00016,13.18939]
[1780428275366,44.62,67035.25,7.9,0.2311,0.00016,13.18939]
[1780428275157,44.62,67029.49,7.9,0.2302,0.00016,13.15951]
[1780428275519,44.62,67029.49,7.9,0.2302,0.00016,13.15951]
[1780428275595,44.62,67029.49,7.9,0.2302,0.00016,13.15951]
[1780428277317,44.62,67023.66,7.9,0.2293,0.00016,13.1293]
[1780428279851,44.62,67024.06,7.9,0.22937,0.00016,13.13166]
[1780428279884,44.62,67024.06,7.9,0.22937,0.00016,13.13166]
[1780428279981,44.62,67024.06,7.9,0.22937,0.00016,13.13166]
[1780428280257,44.62,67024.06,7.9,0.22937,0.00016,13.13166]
[1780428280228,44.62,67017.04,7.9,0.22827,0.00016,13.09491]
[1780428280779,44.62,67017.04,7.9,0.22827,0.00016,13.09491]
[1780428281447,44.62,67014.93,7.9,0.22794,0.00016,13.08398]
[1780428282306,44.62,67014.93,7.9,0.22794,0.00016,13.08398]
[1780428282956,44.62,67016.43,7.9,0.22818,0.00016,13.09197]
[1780428283213,44.62,67022.64,7.9,0.22915,0.00016,13.12449]
[1780428286891,44.63,67021.87,7.9,0.22904,0.00016,13.12086]
[1780428287305,44.63,67021.87,7.9,0.22904,0.00016,13.12086]
[1780428287241,44.63,67018.64,7.9,0.22854,0.00016,13.10404]
[1780428288249,44.63,67014.14,7.9,0.22784,0.00016,13.08053]
[1780428290270,44.63,67015.33,7.9,0.22803,0.00016,13.08687]
[1780428290282,44.63,67015.33,7.9,0.22803,0.00016,13.08687]
[1780428290291,44.63,67015.33,7.9,0.22803,0.00016,13.08687]
[1780428290369,44.63,67014.83,7.9,0.22795,0.00016,13.08434]
[1780428290474,44.63,67014.83,7.9,0.22795,0.00016,13.08434]
[1780428291233,44.63,67014.83,7.9,0.22795,0.00016,13.08434]
[1780428291270,44.63,67007.72,7.9,0.22684,0.00016,13.04705]
[1780428292313,44.63,67007.72,7.9,0.22684,0.00016,13.04705]
[1780428294913,44.63,67002.84,7.9,0.22609,0.00016,13.02158]
[1780428301301,44.63,67004.33,7.9,0.22633,0.00016,13.02985]
[1780428303263,44.63,67005.28,7.9,0.22649,0.00016,13.035]
[1780428303266,44.63,67005.28,7.9,0.22649,0.00016,13.035]
[1780428304922,44.63,67014.36,7.9,0.22791,0.00016,13.08288]
[1780428305450,44.63,67014.36,7.9,0.22791,0.00016,13.08288]
[1780428307428,44.64,67013.9,7.9,0.22784,0.00016,13.08049]
[1780428307938,44.64,67013.9,7.9,0.22784,0.00016,13.08049]
[1780428309394,44.64,67012.29,7.9,0.22759,0.00016,13.07211]
[1780428310881,44.64,67011.04,7.9,0.2274,0.00016,13.0656]
[1780428312558,44.64,67003.35,7.9,0.2262,0.00016,13.02545]
[1780428313088,44.64,67003.35,7.9,0.2262,0.00016,13.02545]
[1780428315067,44.64,66999.58,7.9,0.22562,0.00016,13.00572]
[1780428316271,44.64,66993.36,7.9,0.22467,0.00016,12.9733]
[1780428316547,44.64,66993.36,7.9,0.22467,0.00016,12.9733]
[1780428317117,44.64,66993.36,7.9,0.22467,0.00016,12.9733]
[1780428318615,44.64,66986.07,7.9,0.22354,0.00015,12.93497]
[1780428319972,44.64,66987.1,7.9,0.22371,0.00015,12.94057]
[1780428320121,44.64,66987.1,7.9,0.22371,0.00015,12.94057]
[1780428322323,44.65,66993.55,7.9,0.22472,0.00016,12.97525]
[1780428325741,44.65,67001.28,7.9,0.22594,0.00016,13.01633]
[1780428327084,44.65,67001.28,7.9,0.22594,0.00016,13.01633]
[1780428327452,44.65,67003.92,7.9,0.22635,0.00016,13.03039]
[1780428329817,44.65,67001.13,7.9,0.22592,0.00016,13.01579]
[1780428334165,44.65,67005.89,7.9,0.22662,0.00016,13.03652]
[1780428334567,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335001,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335018,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335030,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335217,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335291,44.65,67007.74,7.9,0.22691,0.00016,13.04637]
[1780428335432,44.65,67011.76,7.9,0.22754,0.00016,13.06752]
[1780428336032,44.65,67011.76,7.9,0.22754,0.00016,13.06752]
[1780428336068,44.65,67011.76,7.9,0.22754,0.00016,13.06752]
[1780428336127,44.65,67011.76,7.9,0.22754,0.00016,13.06752]
[1780428336348,44.65,67018.9,7.9,0.22866,0.00016,13.10494]
[1780428336711,44.65,67018.9,7.9,0.22866,0.00016,13.10494]
[1780428336928,44.65,67018.9,7.9,0.22866,0.00016,13.10494]
[1780428337014,44.65,67024.93,7.9,0.22961,0.00016,13.13653]
[1780428338679,44.65,67029.53,7.9,0.23033,0.00016,13.16054]
[1780428339026,44.65,67029.53,7.9,0.23033,0.00016,13.16054]
[1780428339379,44.65,67030.28,7.9,0.23045,0.00016,13.16451]
[1780428339384,44.65,67030.28,7.9,0.23045,0.00016,13.16451]
[1780428340723,44.65,67027.79,7.9,0.23006,0.00016,13.15152]
[1780428341376,44.65,67024.91,7.9,0.22961,0.00016,13.13659]
[1780428342255,44.65,67024.91,7.9,0.22961,0.00016,13.13659]
[1780428342352,44.65,67018.2,7.9,0.22856,0.00016,13.10161]
[1780428342670,44.65,67018.2,7.9,0.22856,0.00016,13.10161]
[1780428342742,44.65,67018.2,7.9,0.22856,0.00016,13.10161]
[1780428342880,44.65,67018.2,7.9,0.22856,0.00016,13.10161]
[1780428344029,44.65,67014.57,7.9,0.22799,0.00016,13.08263]
[1780428344127,44.66,67006.74,7.9,0.22677,0.00016,13.04162]
[1780428348007,44.66,67005.43,7.9,0.22657,0.00016,13.03488]
[1780428349510,44.66,67010.14,7.9,0.22731,0.00016,13.05978]
[1780428350161,44.66,67010.14,7.9,0.22731,0.00016,13.05978]
[1780428350310,44.66,67010.14,7.9,0.22731,0.00016,13.05978]
[1780428351085,44.66,67014.6,7.9,0.22801,0.00016,13.08318]
[1780428351113,44.66,67014.6,7.9,0.22801,0.00016,13.08318]
[1780428351217,44.66,67014.6,7.9,0.22801,0.00016,13.08318]
[1780428351296,44.66,67020.59,7.9,0.22895,0.00016,13.11453]
[1780428351598,44.66,67020.59,7.9,0.22895,0.00016,13.11453]
[1780428351922,44.66,67020.59,7.9,0.22895,0.00016,13.11453]
[1780428352100,44.66,67020.59,7.9,0.22895,0.00016,13.11453]
[1780428352324,44.66,67046.43,7.9,0.23301,0.00016,13.24902]
[1780428352494,44.66,67046.43,7.9,0.23301,0.00016,13.24902]
[1780428352739,44.66,67046.43,7.9,0.23301,0.00016,13.24902]
[1780428352929,44.66,67046.43,7.9,0.23301,0.00016,13.24902]
[1780428353140,44.66,67046.43,7.9,0.23301,0.00016,13.24902]
[1780428353361,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428353519,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428353521,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428353597,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428353844,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428353986,44.66,67063.17,7.9,0.23567,0.00016,13.33574]
[1780428354316,44.66,67071.47,7.9,0.23699,0.00016,13.37851]
[1780428354603,44.66,67071.47,7.9,0.23699,0.00016,13.37851]
[1780428357224,44.66,67073.32,7.9,0.23728,0.00016,13.38791]
[1780428357568,44.66,67073.64,7.9,0.23733,0.00016,13.38949]
[1780428357576,44.66,67073.64,7.9,0.23733,0.00016,13.38949]
[1780428357747,44.66,67067.35,7.9,0.23632,0.00016,13.35709]
[1780428363138,44.66,67064.73,7.9,0.23591,0.00016,13.34359]
[1780428367085,44.66,67065.61,7.9,0.23605,0.00016,13.3481]
[1780428367332,44.66,67064.07,7.9,0.2358,0.00016,13.34014]
[1780428367577,44.66,67064.07,7.9,0.2358,0.00016,13.34014]
[1780428368246,44.66,67064.07,7.9,0.2358,0.00016,13.34014]
[1780428368336,44.65,67050.76,7.9,0.23368,0.00016,13.27119]
[1780428372181,44.65,67049.04,7.9,0.23341,0.00016,13.26215]
[1780428372233,44.65,67049.04,7.9,0.23341,0.00016,13.26215]
[1780428372964,44.65,67049.14,7.9,0.23342,0.00016,13.26256]
[1780428375335,44.65,67050.62,7.9,0.23365,0.00016,13.27016]
[1780428375555,44.65,67050.3,7.9,0.2336,0.00016,13.26849]
[1780428376397,44.65,67050.3,7.9,0.2336,0.00016,13.26849]
[1780428376390,44.65,67044.43,7.9,0.23267,0.00016,13.23796]
[1780428377110,44.65,67044.43,7.9,0.23267,0.00016,13.23796]
[1780428377678,44.65,67043.82,7.9,0.23257,0.00016,13.23475]
[1780428377797,44.65,67043.82,7.9,0.23257,0.00016,13.23475]
[1780428377888,44.65,67052.51,7.9,0.23395,0.00016,13.27984]
[1780428378793,44.65,67052.51,7.9,0.23395,0.00016,13.27984]
[1780428381449,44.65,67057.59,7.9,0.23476,0.00016,13.30618]
[1780428381457,44.65,67057.59,7.9,0.23476,0.00016,13.30618]
[1780428386949,44.65,67060.4,7.9,0.23521,0.00016,13.32083]
[1780428389633,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428389637,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428389781,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428389874,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428389890,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428389912,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428390059,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428390075,44.65,67063.68,7.9,0.23573,0.00016,13.33781]
[1780428390257,44.65,67066.17,7.9,0.23613,0.00016,13.35069]
[1780428391706,44.65,67071.79,7.9,0.23697,0.00016,13.37501]
[1780428392805,44.65,67073.08,7.9,0.23718,0.00016,13.38166]
[1780428393015,44.65,67073.08,7.9,0.23718,0.00016,13.38166]
[1780428394271,44.65,67086.19,7.9,0.23928,0.00016,13.44904]
[1780428396335,44.65,67086.39,7.9,0.23931,0.00016,13.45006]
[1780428396572,44.65,67085.94,7.9,0.23923,0.00016,13.44774]
[1780428397167,44.65,67079.38,7.9,0.23818,0.00016,13.414]
[1780428398294,44.65,67079.38,7.9,0.23818,0.00016,13.414]
[1780428398401,44.65,67079.38,7.9,0.23818,0.00016,13.414]
[1780428399466,44.65,67084.18,7.9,0.23895,0.00016,13.43864]
[1780428399829,44.65,67084.18,7.9,0.23895,0.00016,13.43864]
[1780428401470,44.65,67087.87,7.9,0.23954,0.00016,13.45744]
[1780428401697,44.65,67087.87,7.9,0.23954,0.00016,13.45744]
[1780428405219,44.65,67088.81,7.9,0.23968,0.00016,13.46213]
[1780428405943,44.65,67089.61,7.9,0.23981,0.00016,13.46618]
[1780428405957,44.65,67089.61,7.9,0.23981,0.00016,13.46618]
[1780428406219,44.65,67089.61,7.9,0.23981,0.00016,13.46618]
[1780428406399,44.65,67089.61,7.9,0.23981,0.00016,13.46618]
[1780428406412,44.65,67089.14,7.9,0.23974,0.00016,13.46379]
[1780428406722,44.65,67089.14,7.9,0.23974,0.00016,13.46379]
[1780428409739,44.65,67084.24,7.9,0.23895,0.00016,13.43875]
[1780428411314,44.65,67082.61,7.9,0.23869,0.00016,13.43044]
[1780428411519,44.65,67081.02,7.9,0.23844,0.00016,13.42234]
[1780428411969,44.65,67081.02,7.9,0.23844,0.00016,13.42234]
[1780428412370,44.65,67081.02,7.9,0.23844,0.00016,13.42234]
[1780428417290,44.65,67084.89,7.9,0.23907,0.00016,13.4425]
[1780428417389,44.65,67086.05,7.9,0.23926,0.00016,13.4485]
[1780428423208,44.65,67088.82,7.9,0.2397,0.00016,13.46263]
[1780428428243,44.65,67086.49,7.9,0.23933,0.00016,13.45063]
[1780428429686,44.65,67086.71,7.9,0.23936,0.00016,13.45175]
[1780428430257,44.65,67086.26,7.9,0.23929,0.00016,13.44948]
[1780428431429,44.65,67086.26,7.9,0.23929,0.00016,13.44948]
[1780428431939,44.65,67086.61,7.9,0.23935,0.00016,13.45132]
[1780428431948,44.65,67086.61,7.9,0.23935,0.00016,13.45132]
[1780428432271,44.65,67086.01,7.9,0.23925,0.00016,13.44828]
[1780428432510,44.65,67086.01,7.9,0.23925,0.00016,13.44828]
[1780428433023,44.65,67086.01,7.9,0.23925,0.00016,13.44828]
[1780428433503,44.65,67085.08,7.9,0.2391,0.00016,13.44347]
[1780428436204,44.65,67078.93,7.9,0.23811,0.00016,13.41185]
[1780428438324,44.65,67073.32,7.9,0.23722,0.00016,13.38302]
[1780428438345,44.65,67073.32,7.9,0.23722,0.00016,13.38302]
[1780428438450,44.65,67070.66,7.9,0.2368,0.00016,13.36936]
[1780428440098,44.65,67067.76,7.9,0.23633,0.00016,13.35442]
[1780428442065,44.65,67061.07,7.9,0.23527,0.00016,13.31991]
[1780428446232,44.65,67060.99,7.9,0.23526,0.00016,13.31955]
[1780428446338,44.65,67060.99,7.9,0.23526,0.00016,13.31955]
[1780428446467,44.65,67060.99,7.9,0.23526,0.00016,13.31955]
[1780428446377,44.66,67060.41,7.9,0.23517,0.00016,13.31656]
[1780428447385,44.66,67059.01,7.9,0.23494,0.00016,13.30933]
[1780428452420,44.66,67056.71,7.9,0.23453,0.00016,13.29289]
[1780428454501,44.66,67057.02,7.9,0.23458,0.00016,13.29456]
[1780428454785,44.66,67057.02,7.9,0.23458,0.00016,13.29456]
[1780428454871,44.66,67057.02,7.9,0.23458,0.00016,13.29456]
[1780428455448,44.66,67060.54,7.9,0.23514,0.00016,13.31285]
[1780428455988,44.66,67060.54,7.9,0.23514,0.00016,13.31285]
[1780428456561,44.66,67060.71,7.9,0.23517,0.00016,13.31379]
[1780428456571,44.66,67060.71,7.9,0.23517,0.00016,13.31379]
[1780428457455,44.66,67060.64,7.9,0.23516,0.00016,13.31345]
[1780428458635,44.66,67060.63,7.9,0.23516,0.00016,13.31342]
[1780428459434,44.66,67060.63,7.9,0.23516,0.00016,13.31342]
[1780428459469,44.66,67060.76,7.9,0.23518,0.00016,13.31415]
[1780428464475,44.66,67060.95,7.9,0.23522,0.00016,13.31538]
[1780428464484,44.66,67060.95,7.9,0.23522,0.00016,13.31538]
[1780428464577,44.66,67060.95,7.9,0.23522,0.00016,13.31544]
[1780428466903,44.66,67060.95,7.9,0.23522,0.00016,13.31544]
[1780428468964,44.66,67061.28,7.9,0.23528,0.00016,13.3173]
[1780428474505,44.66,67061.47,7.9,0.23532,0.00016,13.31841]
[1780428478131,44.66,67059.58,7.9,0.23502,0.00016,13.30884]
[1780428478304,44.66,67059.58,7.9,0.23502,0.00016,13.30884]
[1780428478345,44.66,67059.58,7.9,0.23502,0.00016,13.30884]
[1780428478406,44.66,67059.58,7.9,0.23502,0.00016,13.30884]
[1780428478498,44.66,67059.59,7.9,0.23503,0.00016,13.309]
[1780428478655,44.66,67059.59,7.9,0.23503,0.00016,13.309]
[1780428478894,44.66,67059.59,7.9,0.23503,0.00016,13.309]
[1780428478989,44.66,67059.59,7.9,0.23503,0.00016,13.309]
[1780428479188,44.66,67050.48,7.9,0.23358,0.00016,13.2618]
[1780428480596,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428480809,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481027,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481109,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481157,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481381,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481517,44.66,67047.2,7.9,0.23306,0.00016,13.24479]
[1780428481532,44.66,66986.5,7.9,0.22357,0.00015,12.92699]
[1780428481752,44.66,66986.5,7.9,0.22357,0.00015,12.92699]
[1780428481883,44.66,66986.5,7.9,0.22357,0.00015,12.92699]
[1780428481889,44.66,66986.5,7.9,0.22357,0.00015,12.92699]
[1780428481932,44.66,66986.5,7.9,0.22357,0.00015,12.92699]
[1780428482529,44.67,66890.24,7.9,0.20902,0.00015,12.4151]
[1780428482773,44.67,66890.24,7.9,0.20902,0.00015,12.4151]
[1780428482823,44.67,66890.24,7.9,0.20902,0.00015,12.4151]
[1780428483338,44.67,66890.24,7.9,0.20902,0.00015,12.4151]
[1780428483530,44.67,66890.24,7.9,0.20902,0.00015,12.4151]
[1780428483463,44.7,66865.38,7.9,0.20545,0.00015,12.28501]
[1780428484433,44.7,66865.38,7.9,0.20545,0.00015,12.28501]
[1780428484505,44.7,66865.38,7.9,0.20545,0.00015,12.28501]
[1780428484570,44.73,66864.15,7.9,0.20543,0.00015,12.28401]
[1780428484680,44.73,66864.15,7.9,0.20543,0.00015,12.28401]
[1780428485118,44.73,66864.15,7.9,0.20543,0.00015,12.28401]
[1780428485309,44.73,66864.15,7.9,0.20543,0.00015,12.28401]
[1780428485476,44.73,66864.15,7.9,0.20543,0.00015,12.28401]
[1780428485449,44.76,66902.68,7.9,0.21131,0.00015,12.49729]
[1780428485848,44.76,66902.68,7.9,0.21131,0.00015,12.49729]
[1780428486540,44.76,66924.29,7.9,0.21457,0.00015,12.61368]
[1780428486785,44.76,66924.29,7.9,0.21457,0.00015,12.61368]
[1780428487169,44.76,66924.29,7.9,0.21457,0.00015,12.61368]
[1780428487603,44.76,66924.29,7.9,0.21457,0.00015,12.61368]
[1780428487722,44.76,66943.92,7.9,0.21755,0.00015,12.71835]
[1780428488107,44.76,66943.92,7.9,0.21755,0.00015,12.71835]
[1780428488396,44.76,66943.92,7.9,0.21755,0.00015,12.71835]
[1780428488469,44.76,66953.3,7.9,0.21898,0.00015,12.76847]
[1780428488823,44.76,66953.3,7.9,0.21898,0.00015,12.76847]
[1780428489136,44.76,66953.3,7.9,0.21898,0.00015,12.76847]
[1780428489526,44.76,66953.3,7.9,0.21898,0.00015,12.76847]
[1780428489874,44.76,66961.75,7.9,0.22029,0.00015,12.81377]
[1780428489954,44.76,66961.75,7.9,0.22029,0.00015,12.81377]
[1780428490356,44.76,66961.75,7.9,0.22029,0.00015,12.81377]
[1780428490480,44.76,66940.55,7.9,0.21706,0.00015,12.7012]
[1780428490850,44.76,66940.55,7.9,0.21706,0.00015,12.7012]
[1780428491036,44.76,66940.55,7.9,0.21706,0.00015,12.7012]
[1780428491535,44.77,66929.36,7.9,0.21538,0.00015,12.64215]
[1780428492574,44.77,66940.22,7.9,0.21703,0.00015,12.70028]
[1780428492735,44.77,66940.22,7.9,0.21703,0.00015,12.70028]
[1780428493063,44.77,66940.22,7.9,0.21703,0.00015,12.70028]
[1780428493718,44.77,66942.23,7.9,0.21734,0.00015,12.71098]
[1780428493928,44.77,66942.23,7.9,0.21734,0.00015,12.71098]
[1780428494484,44.77,66945.61,7.9,0.21786,0.00015,12.72918]
[1780428495238,44.77,66952.86,7.9,0.21897,0.00015,12.76779]
[1780428497136,44.77,66952.67,7.9,0.21894,0.00015,12.76684]
[1780428500231,44.77,66946.76,7.9,0.21805,0.00015,12.73568]
[1780428500720,44.77,66945.45,7.9,0.21785,0.00015,12.72881]
[1780428500758,44.77,66945.45,7.9,0.21785,0.00015,12.72881]
[1780428502044,44.77,66940.7,7.9,0.21713,0.00015,12.70378]
[1780428502049,44.77,66934.22,7.9,0.21615,0.00015,12.66927]
[1780428503850,44.77,66933.39,7.9,0.21603,0.00015,12.66501]
[1780428503857,44.77,66933.39,7.9,0.21603,0.00015,12.66501]
[1780428504476,44.77,66933.39,7.9,0.21603,0.00015,12.66501]
[1780428504590,44.77,66933.39,7.9,0.21603,0.00015,12.66501]
[1780428505130,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428505859,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428505867,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428506178,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428506248,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428506297,44.78,66923.86,7.9,0.21459,0.00015,12.61422]
[1780428506497,44.78,66930.12,7.9,0.21554,0.00015,12.64778]
[1780428507127,44.78,66930.12,7.9,0.21554,0.00015,12.64778]
[1780428507145,44.78,66930.12,7.9,0.21554,0.00015,12.64778]
[1780428507345,44.78,66930.12,7.9,0.21554,0.00015,12.64778]
[1780428507524,44.78,66916.16,7.9,0.21344,0.00015,12.57325]
[1780428507642,44.78,66916.16,7.9,0.21344,0.00015,12.57325]
[1780428509225,44.78,66921.77,7.9,0.21429,0.00015,12.60355]
[1780428509239,44.78,66921.77,7.9,0.21429,0.00015,12.60355]
[1780428509756,44.78,66922.9,7.9,0.21446,0.00015,12.60959]
[1780428510239,44.78,66922.9,7.9,0.21446,0.00015,12.60959]
[1780428510425,44.78,66920.33,7.9,0.21408,0.00015,12.59601]
[1780428510926,44.78,66920.33,7.9,0.21408,0.00015,12.59601]
[1780428510937,44.78,66920.33,7.9,0.21408,0.00015,12.59601]
[1780428511523,44.78,66925.01,7.9,0.21474,0.00015,12.61658]
[1780428512390,44.78,66925.01,7.9,0.21474,0.00015,12.61658]
[1780428512736,44.78,66920.04,7.9,0.21399,0.00015,12.59003]
[1780428513236,44.78,66920.04,7.9,0.21399,0.00015,12.59003]
[1780428513289,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428513679,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428513721,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428513764,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514128,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514162,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514186,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514227,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514355,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514368,44.78,66913.09,7.9,0.21295,0.00015,12.55302]
[1780428514503,44.78,66894.6,7.9,0.21019,0.00015,12.45394]
[1780428514917,44.78,66894.6,7.9,0.21019,0.00015,12.45394]
[1780428514935,44.78,66894.6,7.9,0.21019,0.00015,12.45394]
[1780428515541,44.78,66894.6,7.9,0.21019,0.00015,12.45394]
[1780428515563,44.78,66871.95,7.9,0.20683,0.00015,12.33199]
[1780428515721,44.78,66871.95,7.9,0.20683,0.00015,12.33199]
[1780428515879,44.78,66871.95,7.9,0.20683,0.00015,12.33199]
[1780428516535,44.78,66861.86,7.9,0.20534,0.00015,12.27768]
[1780428517546,44.78,66861.86,7.9,0.20534,0.00015,12.27768]
[1780428517516,44.78,66851.13,7.9,0.20378,0.00015,12.21983]
[1780428518271,44.78,66851.13,7.9,0.20378,0.00015,12.21983]
[1780428518483,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428518720,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428518783,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428518823,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428519028,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428519198,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428519215,44.79,66844.08,7.9,0.20275,0.00015,12.18192]
[1780428519565,44.79,66842.86,7.9,0.20259,0.00015,12.17566]
[1780428520201,44.79,66842.86,7.9,0.20259,0.00015,12.17566]
[1780428520685,44.79,66842.0,7.9,0.20247,0.00015,12.17125]
[1780428521031,44.79,66842.0,7.9,0.20247,0.00015,12.17125]
[1780428521054,44.79,66842.0,7.9,0.20247,0.00015,12.17125]
[1780428521072,44.79,66842.0,7.9,0.20247,0.00015,12.17125]
[1780428521205,44.79,66842.0,7.9,0.20247,0.00015,12.17125]
[1780428521556,44.79,66838.48,7.9,0.20196,0.00015,12.15241]
[1780428521717,44.79,66838.48,7.9,0.20196,0.00015,12.15241]
[1780428521943,44.79,66838.48,7.9,0.20196,0.00015,12.15241]
[1780428522253,44.79,66838.48,7.9,0.20196,0.00015,12.15241]
[1780428522556,44.79,66838.48,7.9,0.20196,0.00015,12.15241]
[1780428522591,44.81,66901.21,7.9,0.21131,0.00015,12.49417]
[1780428522966,44.81,66901.21,7.9,0.21131,0.00015,12.49417]
[1780428523587,44.81,66943.97,7.9,0.21776,0.00015,12.72252]
[1780428523917,44.81,66943.97,7.9,0.21776,0.00015,12.72252]
[1780428524077,44.81,66943.97,7.9,0.21776,0.00015,12.72252]
[1780428524578,44.81,66943.97,7.9,0.21776,0.00015,12.72252]
[1780428524617,44.81,66936.0,7.9,0.21655,0.00015,12.68028]
[1780428524944,44.81,66936.0,7.9,0.21655,0.00015,12.68028]
[1780428527146,44.81,66942.26,7.9,0.21752,0.00015,12.71428]
[1780428527456,44.81,66939.74,7.9,0.21715,0.00015,12.70117]
[1780428528707,44.82,66935.01,7.9,0.21644,0.00015,12.6763]
[1780428528770,44.82,66935.01,7.9,0.21644,0.00015,12.6763]
[1780428530408,44.82,66932.88,7.9,0.21613,0.00015,12.66528]
[1780428531022,44.82,66931.45,7.9,0.21592,0.00015,12.65799]
[1780428531458,44.82,66931.45,7.9,0.21592,0.00015,12.65799]
[1780428531789,44.82,66931.51,7.9,0.21594,0.00015,12.65865]
[1780428531966,44.82,66931.51,7.9,0.21594,0.00015,12.65865]
[1780428532558,44.82,66939.37,7.9,0.21714,0.00015,12.70081]
[1780428532736,44.82,66939.37,7.9,0.21714,0.00015,12.70081]
[1780428532966,44.82,66939.37,7.9,0.21714,0.00015,12.70081]
[1780428532972,44.82,66939.37,7.9,0.21714,0.00015,12.70081]
[1780428533495,44.82,66948.8,7.9,0.21858,0.00015,12.75117]
[1780428533678,44.82,66948.8,7.9,0.21858,0.00015,12.75117]
[1780428533722,44.82,66948.8,7.9,0.21858,0.00015,12.75117]
[1780428534738,44.83,66949.41,7.9,0.21868,0.00015,12.75472]
[1780428535816,44.83,66944.61,7.9,0.21796,0.00015,12.72956]
[1780428535855,44.83,66944.61,7.9,0.21796,0.00015,12.72956]
[1780428536339,44.83,66944.67,7.9,0.21798,0.00015,12.73023]
[1780428537196,44.83,66944.67,7.9,0.21798,0.00015,12.73023]
[1780428537540,44.83,66944.67,7.9,0.21798,0.00015,12.73023]
[1780428537544,44.83,66944.67,7.9,0.21798,0.00015,12.73023]
[1780428537569,44.83,66944.8,7.9,0.21801,0.00015,12.73108]
[1780428539031,44.83,66946.17,7.9,0.21822,0.00015,12.73861]
[1780428539094,44.83,66945.7,7.9,0.21816,0.00015,12.73627]
[1780428539730,44.83,66945.7,7.9,0.21816,0.00015,12.73627]
[1780428540102,44.83,66943.71,7.9,0.21786,0.00015,12.72596]
[1780428541813,44.84,66943.47,7.9,0.21783,0.00015,12.72486]
[1780428542115,44.84,66943.47,7.9,0.21783,0.00015,12.72486]
[1780428542131,44.84,66943.47,7.9,0.21783,0.00015,12.72486]
[1780428542421,44.84,66943.47,7.9,0.21783,0.00015,12.72486]
[1780428542635,44.84,66943.47,7.9,0.21783,0.00015,12.72486]
[1780428542462,44.84,66944.2,7.9,0.21794,0.00015,12.7289]
[1780428542719,44.84,66944.2,7.9,0.21794,0.00015,12.7289]
[1780428545340,44.84,66942.51,7.9,0.2177,0.00015,12.72031]
[1780428545349,44.84,66942.51,7.9,0.2177,0.00015,12.72031]
[1780428545476,44.84,66942.51,7.9,0.2177,0.00015,12.72031]
[1780428545901,44.84,66946.96,7.9,0.21838,0.00015,12.74419]
[1780428546552,44.84,66929.79,7.9,0.21578,0.00015,12.65294]
[1780428547654,44.84,66929.79,7.9,0.21578,0.00015,12.65294]
[1780428547542,44.84,66919.7,7.9,0.21426,0.00015,12.59936]
[1780428547805,44.84,66919.7,7.9,0.21426,0.00015,12.59936]
[1780428548367,44.84,66919.7,7.9,0.21426,0.00015,12.59936]
[1780428548601,44.84,66919.7,7.9,0.21426,0.00015,12.59936]
[1780428548551,44.84,66915.3,7.9,0.21361,0.00015,12.57614]
[1780428548792,44.84,66915.3,7.9,0.21361,0.00015,12.57614]
[1780428548826,44.84,66915.3,7.9,0.21361,0.00015,12.57614]
[1780428549500,44.84,66915.3,7.9,0.21361,0.00015,12.57614]
[1780428549628,44.84,66915.3,7.9,0.21361,0.00015,12.57614]
[1780428549728,44.85,66919.74,7.9,0.21429,0.00015,12.60032]
[1780428549793,44.85,66919.74,7.9,0.21429,0.00015,12.60032]
[1780428550113,44.85,66919.74,7.9,0.21429,0.00015,12.60032]
[1780428550288,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428550937,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551009,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551330,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551416,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551429,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551631,44.85,66912.69,7.9,0.21323,0.00015,12.56268]
[1780428551639,44.86,66909.66,7.9,0.21285,0.00015,12.54879]
[1780428553199,44.86,66904.37,7.9,0.21205,0.00015,12.5205]
[1780428553344,44.86,66904.37,7.9,0.21205,0.00015,12.5205]
[1780428553388,44.86,66904.37,7.9,0.21205,0.00015,12.5205]
[1780428553516,44.86,66904.37,7.9,0.21205,0.00015,12.5205]
[1780428553641,44.87,66893.9,7.9,0.21053,0.00015,12.4658]
[1780428554528,44.87,66893.9,7.9,0.21053,0.00015,12.4658]
[1780428554628,44.87,66880.37,7.9,0.20853,0.00015,12.39363]
[1780428554896,44.87,66880.37,7.9,0.20853,0.00015,12.39363]
[1780428555385,44.87,66880.37,7.9,0.20853,0.00015,12.39363]
[1780428556069,44.87,66881.22,7.9,0.20866,0.00015,12.3982]
[1780428557713,44.88,66880.34,7.9,0.20862,0.00015,12.39643]
[1780428558725,44.9,66879.17,7.9,0.20852,0.00015,12.39283]
[1780428559001,44.9,66879.17,7.9,0.20852,0.00015,12.39283]
[1780428560763,44.93,66877.92,7.9,0.20849,0.00015,12.39164]
[1780428560868,44.93,66877.92,7.9,0.20849,0.00015,12.39164]
[1780428562733,44.95,66884.19,7.9,0.20956,0.00015,12.43029]
[1780428564032,44.97,66884.69,7.9,0.2097,0.00015,12.4351]
[1780428564041,44.97,66884.69,7.9,0.2097,0.00015,12.4351]
[1780428564307,44.98,66884.4,7.9,0.20971,0.00015,12.4356]
[1780428566964,44.98,66881.39,7.9,0.20928,0.00015,12.4199]
[1780428567510,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428567863,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428567892,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428567920,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428567941,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428568345,44.98,66906.42,7.9,0.21301,0.00015,12.55392]
[1780428568503,44.98,66923.41,7.9,0.21557,0.00015,12.64442]
[1780428572701,44.98,66922.29,7.9,0.21536,0.00015,12.63434]
[1780428573455,44.98,66922.29,7.9,0.21536,0.00015,12.63434]
[1780428574469,44.98,66921.33,7.9,0.21522,0.00015,12.6294]
[1780428574476,44.98,66921.33,7.9,0.21522,0.00015,12.6294]
[1780428574518,44.98,66921.33,7.9,0.21522,0.00015,12.6294]
[1780428574622,44.98,66921.33,7.9,0.21522,0.00015,12.6294]
[1780428575028,44.99,66921.41,7.9,0.21524,0.00015,12.62999]
[1780428575309,44.99,66921.41,7.9,0.21524,0.00015,12.62999]
[1780428575557,44.99,66921.41,7.9,0.21524,0.00015,12.62999]
[1780428575640,44.99,66902.59,7.9,0.21242,0.00015,12.52996]
[1780428575770,44.99,66902.59,7.9,0.21242,0.00015,12.52996]
[1780428576314,44.99,66902.59,7.9,0.21242,0.00015,12.52996]
[1780428576512,44.99,66902.59,7.9,0.21242,0.00015,12.52996]
[1780428576645,44.99,66902.59,7.9,0.21242,0.00015,12.52996]
[1780428577339,44.99,66897.24,7.9,0.21163,0.00015,12.50169]
[1780428578692,44.99,66897.51,7.9,0.21168,0.00015,12.50359]
[1780428579166,44.99,66897.47,7.9,0.21168,0.00015,12.50338]
[1780428580304,44.99,66903.05,7.9,0.21252,0.00015,12.53338]
[1780428581096,44.99,66904.76,7.9,0.21278,0.00015,12.54276]
[1780428581437,44.99,66904.76,7.9,0.21278,0.00015,12.54276]
[1780428581443,44.99,66904.76,7.9,0.21278,0.00015,12.54276]
[1780428582284,44.99,66902.09,7.9,0.21239,0.00015,12.52877]
[1780428582355,44.99,66902.09,7.9,0.21239,0.00015,12.52877]
[1780428582367,44.99,66902.09,7.9,0.21239,0.00015,12.52877]
[1780428582535,45.0,66893.33,7.9,0.21109,0.00015,12.4822]
[1780428582719,45.0,66893.33,7.9,0.21109,0.00015,12.4822]
[1780428583426,45.0,66893.33,7.9,0.21109,0.00015,12.4822]
[1780428583662,45.0,66893.33,7.9,0.21109,0.00015,12.4822]
[1780428583534,45.0,66883.13,7.9,0.20958,0.00015,12.42784]
[1780428583819,45.0,66883.13,7.9,0.20958,0.00015,12.42784]
[1780428584432,45.0,66875.5,7.9,0.20846,0.00015,12.38716]
[1780428584747,45.0,66875.5,7.9,0.20846,0.00015,12.38716]
[1780428585934,45.0,66875.72,7.9,0.2085,0.00015,12.3886]
[1780428586455,45.0,66875.72,7.9,0.2085,0.00015,12.3886]
[1780428586484,45.0,66875.72,7.9,0.2085,0.00015,12.3886]
[1780428586552,45.0,66879.63,7.9,0.20908,0.00015,12.4098]
[1780428587492,45.0,66879.63,7.9,0.20908,0.00015,12.4098]
[1780428587744,45.0,66875.9,7.9,0.20854,0.00015,12.39005]
[1780428590438,45.0,66883.3,7.9,0.20965,0.00015,12.43021]
[1780428592613,45.01,66887.3,7.9,0.21026,0.00015,12.45222]
[1780428592711,45.01,66887.3,7.9,0.21026,0.00015,12.45222]
[1780428592719,45.01,66887.74,7.9,0.21033,0.00015,12.45475]
[1780428592787,45.01,66887.74,7.9,0.21033,0.00015,12.45475]
[1780428593499,45.01,66882.84,7.9,0.2096,0.00015,12.42854]
[1780428596612,45.01,66883.42,7.9,0.2097,0.00015,12.43203]
[1780428597492,45.01,66884.17,7.9,0.20982,0.00015,12.43625]
[1780428601345,45.02,66879.91,7.9,0.20921,0.00015,12.41424]
[1780428601701,45.02,66879.91,7.9,0.20921,0.00015,12.41424]
[1780428601608,45.02,66888.03,7.9,0.21042,0.00015,12.45792]
[1780428603569,45.02,66895.44,7.9,0.21153,0.00015,12.49794]
[1780428604387,45.02,66895.44,7.9,0.21153,0.00015,12.49794]
[1780428604646,45.02,66904.67,7.9,0.21291,0.00015,12.54734]
[1780428604977,45.02,66904.67,7.9,0.21291,0.00015,12.54734]
[1780428605044,45.02,66904.67,7.9,0.21291,0.00015,12.54734]
[1780428605080,45.02,66904.67,7.9,0.21291,0.00015,12.54734]
[1780428605681,45.02,66904.67,7.9,0.21291,0.00015,12.54734]
[1780428605724,45.02,66911.93,7.9,0.21401,0.00015,12.58643]
[1780428606516,45.02,66911.93,7.9,0.21401,0.00015,12.58643]
[1780428606586,45.02,66911.93,7.9,0.21401,0.00015,12.58643]
[1780428606905,45.02,66917.77,7.9,0.21489,0.00015,12.61747]
[1780428606973,45.02,66917.77,7.9,0.21489,0.00015,12.61747]
[1780428607377,45.02,66917.77,7.9,0.21489,0.00015,12.61747]
[1780428608051,45.02,66915.7,7.9,0.21458,0.00015,12.60667]
[1780428609050,45.03,66917.82,7.9,0.21491,0.00015,12.61806]
[1780428609117,45.03,66917.82,7.9,0.21491,0.00015,12.61806]
[1780428610498,45.03,66918.59,7.9,0.21503,0.00015,12.62238]
[1780428610614,45.03,66918.59,7.9,0.21503,0.00015,12.62238]
[1780428610815,45.03,66914.13,7.9,0.21436,0.00015,12.59885]
[1780428610878,45.03,66914.13,7.9,0.21436,0.00015,12.59885]
[1780428611385,45.03,66914.13,7.9,0.21436,0.00015,12.59885]
[1780428611533,45.03,66914.13,7.9,0.21436,0.00015,12.59885]
[1780428611630,45.03,66905.27,7.9,0.21304,0.00015,12.55187]
[1780428612556,45.03,66905.27,7.9,0.21304,0.00015,12.55187]
[1780428612738,45.03,66905.27,7.9,0.21304,0.00015,12.55187]
[1780428612637,45.03,66912.39,7.9,0.21411,0.00015,12.58986]
[1780428613497,45.03,66912.39,7.9,0.21411,0.00015,12.58986]
[1780428614651,45.03,66920.52,7.9,0.21534,0.00015,12.6334]
[1780428619686,45.04,66918.65,7.9,0.21509,0.00015,12.6243]
[1780428621001,45.04,66917.42,7.9,0.21491,0.00015,12.61794]
[1780428621005,45.04,66917.42,7.9,0.21491,0.00015,12.61794]
[1780428621099,45.04,66917.42,7.9,0.21491,0.00015,12.61794]
[1780428621603,45.04,66917.42,7.9,0.21491,0.00015,12.61794]
[1780428621611,45.04,66917.42,7.9,0.21491,0.00015,12.61794]
[1780428621700,45.04,66904.44,7.9,0.21297,0.00015,12.54908]
[1780428622141,45.04,66904.44,7.9,0.21297,0.00015,12.54908]
[1780428622197,45.04,66904.44,7.9,0.21297,0.00015,12.54908]
[1780428622272,45.04,66904.44,7.9,0.21297,0.00015,12.54908]
[1780428622348,45.04,66904.44,7.9,0.21297,0.00015,12.54908]
[1780428622707,45.04,66899.24,7.9,0.2122,0.00015,12.5217]
[1780428623866,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624233,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624392,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624504,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624521,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624601,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624631,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624670,45.04,66894.89,7.9,0.21156,0.00015,12.49868]
[1780428624721,45.04,66887.69,7.9,0.21049,0.00015,12.46024]
[1780428624844,45.04,66887.69,7.9,0.21049,0.00015,12.46024]
[1780428625125,45.04,66887.69,7.9,0.21049,0.00015,12.46024]
[1780428625186,45.04,66887.69,7.9,0.21049,0.00015,12.46024]
[1780428625355,45.04,66887.69,7.9,0.21049,0.00015,12.46024]
[1780428625729,45.04,66870.16,7.9,0.2079,0.00015,12.36655]
[1780428626019,45.04,66870.16,7.9,0.2079,0.00015,12.36655]
[1780428626063,45.04,66870.16,7.9,0.2079,0.00015,12.36655]
[1780428626736,45.04,66866.23,7.9,0.20733,0.00015,12.3458]
[1780428626945,45.04,66866.23,7.9,0.20733,0.00015,12.3458]
[1780428627860,45.04,66866.59,7.9,0.20738,0.00015,12.34773]
[1780428628346,45.04,66866.59,7.9,0.20738,0.00015,12.34773]
[1780428628412,45.04,66866.59,7.9,0.20738,0.00015,12.34773]
[1780428628449,45.04,66866.59,7.9,0.20738,0.00015,12.34773]
[1780428628477,45.04,66866.59,7.9,0.20738,0.00015,12.34773]
[1780428628751,45.05,66874.28,7.9,0.20857,0.00015,12.39083]
[1780428628773,45.05,66874.28,7.9,0.20857,0.00015,12.39083]
[1780428629792,45.06,66874.26,7.9,0.20858,0.00015,12.39126]
[1780428629955,45.06,66874.26,7.9,0.20858,0.00015,12.39126]
[1780428630276,45.06,66874.26,7.9,0.20858,0.00015,12.39126]
[1780428631719,45.06,66874.26,7.9,0.20858,0.00015,12.39126]
[1780428632697,45.06,66873.49,7.9,0.20842,0.00015,12.38261]
[1780428632945,45.06,66877.07,7.9,0.20896,0.00015,12.4022]
[1780428632955,45.06,66877.07,7.9,0.20896,0.00015,12.4022]
[1780428633631,45.06,66877.07,7.9,0.20896,0.00015,12.4022]
[1780428634248,45.06,66877.71,7.9,0.20905,0.00015,12.40562]
[1780428634330,45.06,66877.71,7.9,0.20905,0.00015,12.40562]
[1780428634668,45.06,66877.71,7.9,0.20905,0.00015,12.40562]
[1780428634724,45.06,66879.45,7.9,0.20932,0.00015,12.41511]
[1780428634813,45.06,66879.45,7.9,0.20932,0.00015,12.41511]
[1780428634966,45.06,66879.45,7.9,0.20932,0.00015,12.41511]
[1780428635040,45.06,66879.45,7.9,0.20932,0.00015,12.41511]
[1780428635336,45.06,66879.45,7.9,0.20932,0.00015,12.41511]
[1780428635399,45.06,66886.94,7.9,0.21043,0.00015,12.45535]
[1780428635985,45.06,66886.94,7.9,0.21043,0.00015,12.45535]
[1780428637263,45.06,66889.73,7.9,0.21086,0.00015,12.47073]
[1780428637269,45.06,66889.73,7.9,0.21086,0.00015,12.47073]
[1780428637283,45.06,66889.73,7.9,0.21086,0.00015,12.47073]
[1780428637382,45.06,66889.73,7.9,0.21086,0.00015,12.47073]
[1780428637439,45.06,66889.73,7.9,0.21086,0.00015,12.47073]
[1780428637744,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428637870,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428638044,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428638240,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428638286,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428638701,45.06,66888.7,7.9,0.21071,0.00015,12.46523]
[1780428638754,45.06,66879.95,7.9,0.20941,0.00015,12.41862]
[1780428638865,45.06,66879.95,7.9,0.20941,0.00015,12.41862]
[1780428639076,45.06,66879.95,7.9,0.20941,0.00015,12.41862]
[1780428639677,45.06,66879.95,7.9,0.20941,0.00015,12.41862]
[1780428639735,45.06,66872.58,7.9,0.20833,0.00015,12.37932]
[1780428640282,45.06,66872.58,7.9,0.20833,0.00015,12.37932]
[1780428640369,45.06,66872.58,7.9,0.20833,0.00015,12.37932]
[1780428640691,45.06,66872.58,7.9,0.20833,0.00015,12.37932]
[1780428640744,45.07,66860.06,7.9,0.20649,0.00015,12.31244]
[1780428641156,45.07,66860.06,7.9,0.20649,0.00015,12.31244]
[1780428641655,45.07,66860.06,7.9,0.20649,0.00015,12.31244]
[1780428641757,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428641920,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428641978,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428642175,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428642188,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428642509,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428642640,45.07,66858.36,7.9,0.20625,0.00015,12.30353]
[1780428642714,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428642830,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428642930,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428643013,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428643621,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428643632,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428643648,45.07,66871.24,7.9,0.20815,0.00015,12.37288]
[1780428643721,45.07,66879.89,7.9,0.20944,0.00015,12.41942]
[1780428644196,45.07,66879.89,7.9,0.20944,0.00015,12.41942]
[1780428644667,45.07,66872.29,7.9,0.20832,0.00015,12.37895]
[1780428645507,45.07,66859.07,7.9,0.20638,0.00015,12.30819]
[1780428646772,45.07,66859.07,7.9,0.20638,0.00015,12.30819]
[1780428646785,45.07,66853.07,7.9,0.20551,0.00015,12.27616]
[1780428647681,45.07,66853.07,7.9,0.20551,0.00015,12.27616]
[1780428647698,45.07,66853.07,7.9,0.20551,0.00015,12.27616]
[1780428647729,45.07,66854.16,7.9,0.20567,0.00015,12.28225]
[1780428647842,45.07,66854.16,7.9,0.20567,0.00015,12.28225]
[1780428648451,45.07,66854.16,7.9,0.20567,0.00015,12.28225]
[1780428648599,45.07,66854.16,7.9,0.20567,0.00015,12.28225]
[1780428648767,45.07,66841.08,7.9,0.20377,0.00015,12.21208]
[1780428649104,45.07,66841.08,7.9,0.20377,0.00015,12.21208]
[1780428649112,45.07,66841.08,7.9,0.20377,0.00015,12.21208]
[1780428649546,45.07,66841.08,7.9,0.20377,0.00015,12.21208]
[1780428649852,45.07,66841.08,7.9,0.20377,0.00015,12.21208]
[1780428649628,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428649925,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428649926,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650370,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650466,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650623,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650732,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650791,45.08,66820.16,7.9,0.20074,0.00014,12.09939]
[1780428650755,45.08,66808.03,7.9,0.199,0.00014,12.03401]
[1780428651090,45.08,66808.03,7.9,0.199,0.00014,12.03401]
[1780428651135,45.08,66808.03,7.9,0.199,0.00014,12.03401]
[1780428651253,45.08,66808.03,7.9,0.199,0.00014,12.03401]
[1780428651685,45.08,66808.03,7.9,0.199,0.00014,12.03401]
[1780428651847,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428651893,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428651915,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428652132,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428652226,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428652706,45.08,66805.79,7.9,0.19868,0.00014,12.02214]
[1780428652731,45.08,66806.44,7.9,0.19879,0.00014,12.02601]
[1780428653003,45.08,66806.44,7.9,0.19879,0.00014,12.02601]
[1780428653924,45.08,66804.78,7.9,0.19855,0.00014,12.01722]
[1780428654374,45.08,66804.78,7.9,0.19855,0.00014,12.01722]
[1780428654399,45.08,66804.78,7.9,0.19855,0.00014,12.01722]
[1780428654653,45.08,66804.78,7.9,0.19855,0.00014,12.01722]
[1780428654781,45.08,66801.82,7.9,0.19814,0.00014,12.0014]
[1780428654968,45.08,66801.82,7.9,0.19814,0.00014,12.0014]
[1780428655093,45.08,66801.82,7.9,0.19814,0.00014,12.0014]
[1780428655767,45.08,66801.82,7.9,0.19814,0.00014,12.0014]
[1780428655786,45.08,66801.82,7.9,0.19814,0.00014,12.0014]
[1780428657006,45.08,66798.55,7.9,0.19768,0.00014,11.98398]
[1780428657769,45.09,66799.27,7.9,0.1978,0.00014,11.98851]
[1780428657904,45.09,66799.27,7.9,0.1978,0.00014,11.98851]
[1780428659022,45.09,66799.95,7.9,0.19789,0.00014,11.99219]
[1780428661140,45.09,66795.97,7.9,0.19734,0.00014,11.97111]
[1780428661195,45.09,66795.97,7.9,0.19734,0.00014,11.97111]
[1780428661845,45.09,66794.95,7.9,0.19721,0.00014,11.96611]
[1780428662156,45.09,66794.95,7.9,0.19721,0.00014,11.96611]
[1780428662413,45.09,66794.95,7.9,0.19721,0.00014,11.96611]
[1780428662583,45.09,66794.95,7.9,0.19721,0.00014,11.96611]
[1780428662626,45.09,66794.95,7.9,0.19721,0.00014,11.96611]
[1780428663736,45.09,66795.45,7.9,0.19729,0.00014,11.96916]
[1780428663752,45.09,66783.72,7.9,0.19562,0.00014,11.90579]
[1780428664485,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665132,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665274,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665383,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665416,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665469,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665493,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665610,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665776,45.1,66772.99,7.9,0.19411,0.00014,11.84774]
[1780428665839,45.11,66772.93,7.9,0.19419,0.00014,11.85072]
[1780428666288,45.11,66772.93,7.9,0.19419,0.00014,11.85072]
[1780428666562,45.11,66772.93,7.9,0.19419,0.00014,11.85072]
[1780428666771,45.11,66772.93,7.9,0.19419,0.00014,11.85072]
[1780428666946,45.11,66772.93,7.9,0.19419,0.00014,11.85072]
[1780428666840,45.11,66760.07,7.9,0.19238,0.00014,11.78102]
[1780428667662,45.11,66760.07,7.9,0.19238,0.00014,11.78102]
[1780428667728,45.13,66753.39,7.9,0.19152,0.00014,11.74747]
[1780428667985,45.13,66753.39,7.9,0.19152,0.00014,11.74747]
[1780428668816,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669165,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669436,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669571,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669632,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669801,45.14,66735.77,7.9,0.18914,0.00014,11.65469]
[1780428669836,45.16,66725.79,7.9,0.18787,0.00014,11.60463]
[1780428670119,45.16,66725.79,7.9,0.18787,0.00014,11.60463]
[1780428670498,45.16,66725.79,7.9,0.18787,0.00014,11.60463]
[1780428670674,45.16,66725.79,7.9,0.18787,0.00014,11.60463]
[1780428670777,45.16,66704.33,7.9,0.18491,0.00014,11.48735]
[1780428671285,45.16,66704.33,7.9,0.18491,0.00014,11.48735]
[1780428671385,45.16,66704.33,7.9,0.18491,0.00014,11.48735]
[1780428671509,45.2,66693.09,7.9,0.18355,0.00014,11.43258]
[1780428673558,45.22,66689.13,7.9,0.18312,0.00014,11.41518]
[1780428673786,45.22,66689.13,7.9,0.18312,0.00014,11.41518]
[1780428673791,45.24,66673.91,7.9,0.18117,0.00014,11.33635]
[1780428674238,45.24,66673.91,7.9,0.18117,0.00014,11.33635]
[1780428674255,45.24,66673.91,7.9,0.18117,0.00014,11.33635]
[1780428674903,45.24,66673.91,7.9,0.18117,0.00014,11.33635]
[1780428674653,45.26,66665.91,7.9,0.18019,0.00013,11.2968]
[1780428675763,45.26,66665.91,7.9,0.18019,0.00013,11.2968]
[1780428675830,45.29,66667.1,7.9,0.18053,0.00013,11.3104]
[1780428676096,45.29,66667.1,7.9,0.18053,0.00013,11.3104]
[1780428676215,45.29,66667.1,7.9,0.18053,0.00013,11.3104]
[1780428676275,45.29,66667.1,7.9,0.18053,0.00013,11.3104]
[1780428676412,45.29,66667.1,7.9,0.18053,0.00013,11.3104]
[1780428676561,45.29,66647.73,7.9,0.17793,0.00013,11.20435]
[1780428677805,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428677932,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428677938,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678111,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678188,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678251,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678363,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678576,45.34,66628.65,7.9,0.17564,0.00013,11.10972]
[1780428678783,45.36,66636.91,7.9,0.17688,0.00013,11.16066]
[1780428678985,45.36,66636.91,7.9,0.17688,0.00013,11.16066]
[1780428679614,45.36,66636.91,7.9,0.17688,0.00013,11.16066]
[1780428679784,45.36,66636.91,7.9,0.17688,0.00013,11.16066]
[1780428679819,45.36,66636.91,7.9,0.17688,0.00013,11.16066]
[1780428679888,45.38,66617.24,7.9,0.17437,0.00013,11.05675]
[1780428680035,45.38,66617.24,7.9,0.17437,0.00013,11.05675]
[1780428680067,45.38,66617.24,7.9,0.17437,0.00013,11.05675]
[1780428680886,45.38,66617.24,7.9,0.17437,0.00013,11.05675]
[1780428680910,45.38,66617.24,7.9,0.17437,0.00013,11.05675]
[1780428680906,45.41,66587.69,7.9,0.17066,0.00013,10.90113]
[1780428681231,45.41,66587.69,7.9,0.17066,0.00013,10.90113]
[1780428681604,45.41,66587.69,7.9,0.17066,0.00013,10.90113]
[1780428681717,45.41,66587.69,7.9,0.17066,0.00013,10.90113]
[1780428681763,45.44,66591.74,7.9,0.17138,0.00013,10.93126]
[1780428682721,45.44,66591.74,7.9,0.17138,0.00013,10.93126]
[1780428682889,45.44,66591.74,7.9,0.17138,0.00013,10.93126]
[1780428682860,45.48,66616.94,7.9,0.17487,0.00013,11.07697]
[1780428682990,45.48,66616.94,7.9,0.17487,0.00013,11.07697]
[1780428683072,45.48,66616.94,7.9,0.17487,0.00013,11.07697]
[1780428683439,45.48,66616.94,7.9,0.17487,0.00013,11.07697]
[1780428683500,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428683998,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428684438,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428684453,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428684616,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428684754,45.51,66624.0,7.9,0.17598,0.00013,11.12251]
[1780428684820,45.51,66612.47,7.9,0.17447,0.00013,11.06011]
[1780428685568,45.51,66612.47,7.9,0.17447,0.00013,11.06011]
[1780428685721,45.51,66612.47,7.9,0.17447,0.00013,11.06011]
[1780428685814,45.51,66612.47,7.9,0.17447,0.00013,11.06011]
[1780428685917,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686027,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686208,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686244,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686699,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686749,45.51,66598.14,7.9,0.1726,0.00013,10.98217]
[1780428686763,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687220,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687287,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687349,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687398,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687531,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687564,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687743,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687856,45.55,66605.68,7.9,0.17376,0.00013,11.0304]
[1780428687834,45.58,66639.91,7.9,0.17848,0.00013,11.22477]
[1780428688423,45.58,66639.91,7.9,0.17848,0.00013,11.22477]
[1780428688538,45.58,66639.91,7.9,0.17848,0.00013,11.22477]
[1780428688942,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689027,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689030,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689145,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689327,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689345,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689788,45.58,66645.27,7.9,0.17921,0.00013,11.2546]
[1780428689885,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690041,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690079,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690104,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690183,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690634,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690665,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690862,45.59,66657.73,7.9,0.18089,0.00013,11.32275]
[1780428690940,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428690989,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428690999,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428691020,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428691102,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428691302,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428691517,45.59,66651.74,7.9,0.1801,0.00013,11.29055]
[1780428692016,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692130,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692177,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692184,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692448,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692489,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692551,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692618,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692669,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692681,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692701,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692793,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428692937,45.59,66652.13,7.9,0.1801,0.00013,11.28827]
[1780428693322,45.59,66655.67,7.9,0.18059,0.00013,11.30792]
[1780428694318,45.59,66651.76,7.9,0.18007,0.00013,11.28698]
[1780428694488,45.59,66651.76,7.9,0.18007,0.00013,11.28698]
[1780428694894,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695169,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695458,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695494,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695507,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695859,45.6,66639.37,7.9,0.17842,0.00013,11.21993]
[1780428695883,45.6,66637.36,7.9,0.17817,0.00013,11.20939]
[1780428696057,45.6,66637.36,7.9,0.17817,0.00013,11.20939]
[1780428696119,45.6,66637.36,7.9,0.17817,0.00013,11.20939]
[1780428696385,45.6,66637.36,7.9,0.17817,0.00013,11.20939]
[1780428696527,45.6,66637.36,7.9,0.17817,0.00013,11.20939]
[1780428696885,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697269,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697458,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697525,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697772,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697847,45.6,66620.42,7.9,0.17593,0.00013,11.11741]
[1780428697870,45.6,66606.92,7.9,0.17416,0.00013,11.04423]
[1780428698656,45.6,66606.92,7.9,0.17416,0.00013,11.04423]
[1780428698819,45.6,66606.92,7.9,0.17416,0.00013,11.04423]
[1780428698824,45.62,66592.83,7.9,0.17241,0.00013,10.97086]
[1780428699195,45.62,66592.83,7.9,0.17241,0.00013,10.97086]
[1780428699382,45.62,66592.83,7.9,0.17241,0.00013,10.97086]
[1780428699429,45.62,66592.83,7.9,0.17241,0.00013,10.97086]
[1780428699611,45.62,66592.83,7.9,0.17241,0.00013,10.97086]
[1780428699712,45.64,66584.56,7.9,0.17147,0.00013,10.93121]
[1780428700471,45.64,66584.56,7.9,0.17147,0.00013,10.93121]
[1780428700633,45.64,66584.56,7.9,0.17147,0.00013,10.93121]
[1780428700949,45.64,66584.56,7.9,0.17147,0.00013,10.93121]
[1780428701191,45.67,66588.26,7.9,0.17209,0.00013,10.95714]
[1780428701455,45.67,66588.26,7.9,0.17209,0.00013,10.95714]
[1780428701927,45.69,66574.37,7.9,0.17044,0.00013,10.88777]
[1780428702098,45.69,66574.37,7.9,0.17044,0.00013,10.88777]
[1780428702119,45.69,66574.37,7.9,0.17044,0.00013,10.88777]
[1780428702917,45.69,66574.37,7.9,0.17044,0.00013,10.88777]
[1780428702928,45.7,66574.98,7.9,0.17053,0.00013,10.89156]
[1780428704661,45.75,66582.61,7.9,0.17179,0.00013,10.94418]
[1780428705228,45.75,66582.61,7.9,0.17179,0.00013,10.94418]
[1780428705944,45.75,66571.36,7.9,0.17035,0.00013,10.88336]
[1780428707719,45.78,66583.06,7.9,0.17201,0.00013,10.95316]
[1780428708576,45.78,66583.06,7.9,0.17201,0.00013,10.95316]
[1780428708708,45.78,66583.06,7.9,0.17201,0.00013,10.95316]
[1780428708744,45.78,66583.06,7.9,0.17201,0.00013,10.95316]
[1780428708777,45.78,66591.95,7.9,0.17318,0.00013,11.00202]
[1780428709182,45.78,66591.95,7.9,0.17318,0.00013,11.00202]
[1780428709282,45.78,66591.95,7.9,0.17318,0.00013,11.00202]
[1780428709469,45.78,66591.95,7.9,0.17318,0.00013,11.00202]
[1780428709471,45.78,66591.95,7.9,0.17318,0.00013,11.00202]
[1780428709956,45.78,66607.91,7.9,0.17528,0.00013,11.08918]
[1780428710509,45.78,66607.91,7.9,0.17528,0.00013,11.08918]
[1780428710855,45.78,66623.3,7.9,0.17732,0.00013,11.17317]
[1780428711472,45.78,66623.3,7.9,0.17732,0.00013,11.17317]
[1780428711925,45.78,66623.3,7.9,0.17732,0.00013,11.17317]
[1780428712140,45.79,66622.89,7.9,0.17727,0.00013,11.17132]
[1780428712262,45.79,66622.89,7.9,0.17727,0.00013,11.17132]
[1780428712288,45.79,66622.89,7.9,0.17727,0.00013,11.17132]
[1780428712527,45.79,66622.89,7.9,0.17727,0.00013,11.17132]
[1780428712582,45.79,66622.89,7.9,0.17727,0.00013,11.17132]
[1780428712859,45.79,66607.96,7.9,0.17531,0.00013,11.09061]
[1780428713334,45.79,66607.96,7.9,0.17531,0.00013,11.09061]
[1780428713969,45.79,66589.47,7.9,0.1729,0.00013,10.9904]
[1780428714186,45.79,66589.47,7.9,0.1729,0.00013,10.9904]
[1780428714807,45.79,66589.47,7.9,0.1729,0.00013,10.9904]
[1780428714892,45.79,66580.54,7.9,0.17175,0.00013,10.94231]
[1780428715284,45.79,66580.54,7.9,0.17175,0.00013,10.94231]
[1780428715605,45.79,66580.54,7.9,0.17175,0.00013,10.94231]
[1780428715684,45.79,66571.82,7.9,0.17064,0.00013,10.89538]
[1780428716064,45.79,66571.82,7.9,0.17064,0.00013,10.89538]
[1780428716280,45.79,66571.82,7.9,0.17064,0.00013,10.89538]
[1780428716600,45.79,66571.82,7.9,0.17064,0.00013,10.89538]
[1780428717470,45.79,66573.21,7.9,0.17083,0.00013,10.90347]
[1780428717763,45.79,66573.21,7.9,0.17083,0.00013,10.90347]
[1780428717843,45.79,66573.21,7.9,0.17083,0.00013,10.90347]
[1780428718496,45.8,66574.55,7.9,0.17102,0.00013,10.91127]
[1780428718500,45.8,66574.55,7.9,0.17102,0.00013,10.91127]
[1780428718742,45.8,66574.55,7.9,0.17102,0.00013,10.91127]
[1780428718753,45.8,66574.55,7.9,0.17102,0.00013,10.91127]
[1780428718840,45.8,66575.37,7.9,0.17114,0.00013,10.91623]
[1780428720559,45.8,66577.65,7.9,0.17144,0.00013,10.929]
[1780428721059,45.8,66579.05,7.9,0.17163,0.00013,10.93709]
[1780428721434,45.8,66579.05,7.9,0.17163,0.00013,10.93709]
[1780428721574,45.8,66579.05,7.9,0.17163,0.00013,10.93709]
[1780428721710,45.8,66579.05,7.9,0.17163,0.00013,10.93709]
[1780428721908,45.8,66592.06,7.9,0.17333,0.00013,11.00821]
[1780428722047,45.8,66592.06,7.9,0.17333,0.00013,11.00821]
[1780428722190,45.8,66592.06,7.9,0.17333,0.00013,11.00821]
[1780428722886,45.8,66592.06,7.9,0.17333,0.00013,11.00821]
[1780428722969,45.81,66612.25,7.9,0.17599,0.00013,11.11826]
[1780428723634,45.81,66612.25,7.9,0.17599,0.00013,11.11826]
[1780428723816,45.81,66612.25,7.9,0.17599,0.00013,11.11826]
[1780428723830,45.81,66612.25,7.9,0.17599,0.00013,11.11826]
[1780428723990,45.81,66618.67,7.9,0.17684,0.00013,11.15358]
[1780428724229,45.81,66618.67,7.9,0.17684,0.00013,11.15358]
[1780428724236,45.81,66618.67,7.9,0.17684,0.00013,11.15358]
[1780428724317,45.81,66618.67,7.9,0.17684,0.00013,11.15358]
[1780428724644,45.81,66618.67,7.9,0.17684,0.00013,11.15358]
[1780428724941,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725097,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725270,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725484,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725572,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725734,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725819,45.81,66626.97,7.9,0.17795,0.00013,11.19902]
[1780428725964,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726053,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726080,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726230,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726476,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726684,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726707,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726884,45.81,66641.58,7.9,0.1799,0.00013,11.27838]
[1780428726965,45.83,66652.43,7.9,0.18145,0.00013,11.34113]
[1780428727526,45.83,66652.43,7.9,0.18145,0.00013,11.34113]
[1780428727728,45.83,66652.43,7.9,0.18145,0.00013,11.34113]
[1780428728678,45.84,66653.16,7.9,0.1816,0.00013,11.34724]
[1780428728680,45.84,66653.16,7.9,0.1816,0.00013,11.34724]
[1780428729021,45.84,66653.16,7.9,0.1816,0.00013,11.34724]
[1780428728781,45.84,66651.94,7.9,0.18145,0.00013,11.34097]
[1780428729060,45.84,66651.94,7.9,0.18145,0.00013,11.34097]
[1780428729863,45.84,66640.58,7.9,0.17994,0.00013,11.27984]
[1780428731949,45.85,66621.08,7.9,0.17736,0.00013,11.17472]
[1780428732907,45.85,66621.08,7.9,0.17736,0.00013,11.17472]
[1780428734974,45.85,66632.36,7.9,0.17888,0.00013,11.23678]
[1780428735827,45.85,66632.36,7.9,0.17888,0.00013,11.23678]
[1780428736406,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736413,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736661,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736748,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736810,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736878,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736936,45.85,66631.16,7.9,0.17873,0.00013,11.23054]
[1780428736944,45.85,66621.16,7.9,0.17741,0.00013,11.17668]
[1780428737899,45.85,66621.16,7.9,0.17741,0.00013,11.17668]
[1780428737939,45.85,66614.63,7.9,0.17656,0.00013,11.14158]
[1780428738132,45.85,66614.63,7.9,0.17656,0.00013,11.14158]
[1780428738616,45.85,66614.63,7.9,0.17656,0.00013,11.14158]
[1780428738702,45.86,66614.86,7.9,0.1766,0.00013,11.14315]
[1780428739870,45.86,66614.86,7.9,0.1766,0.00013,11.14315]
[1780428739904,45.86,66618.07,7.9,0.17703,0.00013,11.16076]
[1780428740136,45.86,66618.07,7.9,0.17703,0.00013,11.16076]
[1780428740707,45.86,66618.07,7.9,0.17703,0.00013,11.16076]
[1780428740921,45.86,66618.07,7.9,0.17703,0.00013,11.16076]
[1780428741254,45.86,66622.55,7.9,0.17762,0.00013,11.18531]
[1780428742007,45.86,66622.55,7.9,0.17762,0.00013,11.18531]
[1780428742041,45.86,66622.55,7.9,0.17762,0.00013,11.18531]
[1780428742370,45.86,66623.88,7.9,0.17781,0.00013,11.19276]
[1780428743052,45.86,66619.62,7.9,0.17725,0.00013,11.16995]
[1780428743401,45.86,66619.62,7.9,0.17725,0.00013,11.16995]
[1780428743532,45.86,66619.62,7.9,0.17725,0.00013,11.16995]
[1780428743739,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428744601,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428744609,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428744627,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428744793,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428744804,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428745002,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428745026,45.86,66616.25,7.9,0.17681,0.00013,11.15198]
[1780428745016,45.86,66620.2,7.9,0.17734,0.00013,11.17357]
[1780428745063,45.86,66620.2,7.9,0.17734,0.00013,11.17357]
[1780428745097,45.86,66620.2,7.9,0.17734,0.00013,11.17357]
[1780428745139,45.86,66620.2,7.9,0.17734,0.00013,11.17357]
[1780428745705,45.86,66620.2,7.9,0.17734,0.00013,11.17357]
[1780428745753,45.86,66632.63,7.9,0.17899,0.00013,11.24111]
[1780428746107,45.86,66632.63,7.9,0.17899,0.00013,11.24111]
[1780428746870,45.87,66638.41,7.9,0.17976,0.00013,11.27255]
[1780428747819,45.87,66638.41,7.9,0.17976,0.00013,11.27255]
[1780428748568,45.87,66642.18,7.9,0.18027,0.00013,11.2932]
[1780428748957,45.87,66635.48,7.9,0.17938,0.00013,11.25723]
[1780428749884,45.87,66635.48,7.9,0.17938,0.00013,11.25723]
[1780428749937,45.87,66626.04,7.9,0.17814,0.00013,11.20639]
[1780428750993,45.87,66626.04,7.9,0.17814,0.00013,11.20639]
[1780428750961,45.87,66619.29,7.9,0.17725,0.00013,11.17008]
[1780428751927,45.87,66628.24,7.9,0.17839,0.00013,11.21398]
[1780428752300,45.87,66628.24,7.9,0.17839,0.00013,11.21398]
[1780428752328,45.87,66628.24,7.9,0.17839,0.00013,11.21398]
[1780428752347,45.87,66628.24,7.9,0.17839,0.00013,11.21398]
[1780428752604,45.87,66628.24,7.9,0.17839,0.00013,11.21398]
[1780428752944,45.87,66634.36,7.9,0.1792,0.00013,11.2473]
[1780428753256,45.87,66634.36,7.9,0.1792,0.00013,11.2473]
[1780428756270,45.88,66639.12,7.9,0.17986,0.00013,11.27389]
[1780428756346,45.88,66639.12,7.9,0.17986,0.00013,11.27389]
[1780428756955,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428757305,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428757465,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428757707,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428757792,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428758025,45.88,66646.68,7.9,0.18087,0.00013,11.31502]
[1780428757989,45.88,66660.01,7.9,0.18266,0.00013,11.38721]
[1780428758234,45.88,66660.01,7.9,0.18266,0.00013,11.38721]
[1780428758827,45.88,66660.01,7.9,0.18266,0.00013,11.38721]
[1780428758851,45.88,66660.01,7.9,0.18266,0.00013,11.38721]
[1780428758883,45.88,66681.18,7.9,0.18552,0.00014,11.50158]
[1780428759611,45.88,66681.18,7.9,0.18552,0.00014,11.50158]
[1780428759888,45.88,66683.93,7.9,0.1859,0.00014,11.51666]
[1780428760679,45.88,66683.93,7.9,0.1859,0.00014,11.51666]
[1780428761547,45.88,66678.34,7.9,0.18515,0.00014,11.48672]
[1780428761882,45.88,66678.34,7.9,0.18515,0.00014,11.48672]
[1780428761902,45.88,66670.28,7.9,0.18406,0.00013,11.44342]
[1780428762093,45.88,66670.28,7.9,0.18406,0.00013,11.44342]
[1780428762677,45.88,66670.28,7.9,0.18406,0.00013,11.44342]
[1780428762910,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428763128,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428763129,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428763163,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428763295,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428764007,45.88,66660.67,7.9,0.18278,0.00013,11.39177]
[1780428763918,45.88,66651.49,7.9,0.18155,0.00013,11.34246]
[1780428764925,45.89,66647.9,7.9,0.18108,0.00013,11.32338]
[1780428766712,45.89,66644.7,7.9,0.18066,0.00013,11.30634]
[1780428766939,45.89,66640.78,7.9,0.18014,0.00013,11.28543]
[1780428767550,45.89,66640.78,7.9,0.18014,0.00013,11.28543]
[1780428767946,45.89,66633.63,7.9,0.1792,0.00013,11.24695]
[1780428768537,45.89,66633.63,7.9,0.1792,0.00013,11.24695]
[1780428768747,45.89,66633.63,7.9,0.1792,0.00013,11.24695]
[1780428768842,45.89,66633.63,7.9,0.1792,0.00013,11.24695]
[1780428769325,45.89,66628.66,7.9,0.17854,0.00013,11.2203]
[1780428769961,45.89,66621.72,7.9,0.17763,0.00013,11.18297]
[1780428770747,45.89,66621.72,7.9,0.17763,0.00013,11.18297]
[1780428771389,45.89,66626.79,7.9,0.17831,0.00013,11.21065]
[1780428771982,45.89,66626.79,7.9,0.17831,0.00013,11.21065]
[1780428772072,45.89,66626.79,7.9,0.17831,0.00013,11.21065]
[1780428772983,45.89,66637.66,7.9,0.17976,0.00013,11.26982]
[1780428776485,45.9,66641.39,7.9,0.18027,0.00013,11.29047]
[1780428776517,45.9,66641.39,7.9,0.18027,0.00013,11.29047]
[1780428776541,45.9,66641.39,7.9,0.18027,0.00013,11.29047]
[1780428776969,45.9,66641.39,7.9,0.18027,0.00013,11.29047]
[1780428777017,45.9,66641.39,7.9,0.18027,0.00013,11.29047]
[1780428777009,45.9,66631.38,7.9,0.17894,0.00013,11.23653]
[1780428779505,45.9,66625.13,7.9,0.17812,0.00013,11.20306]
[1780428780031,45.9,66627.09,7.9,0.17839,0.00013,11.21388]
[1780428784067,45.9,66635.54,7.9,0.17953,0.00013,11.26053]
[1780428785161,45.91,66637.0,7.9,0.17973,0.00013,11.26864]
[1780428788445,45.91,66631.26,7.9,0.17899,0.00013,11.23836]
[1780428788620,45.91,66631.26,7.9,0.17899,0.00013,11.23836]
[1780428789650,45.91,66631.26,7.9,0.179,0.00013,11.23865]
[1780428789822,45.91,66631.26,7.9,0.179,0.00013,11.23865]
[1780428789970,45.91,66644.1,7.9,0.18071,0.00013,11.30838]
[1780428790260,45.91,66644.1,7.9,0.18071,0.00013,11.30838]
[1780428790567,45.91,66644.1,7.9,0.18071,0.00013,11.30838]
[1780428791088,45.91,66638.17,7.9,0.17993,0.00013,11.27666]
[1780428791636,45.91,66638.17,7.9,0.17993,0.00013,11.27666]
[1780428792026,45.91,66638.17,7.9,0.17993,0.00013,11.27666]
[1780428792090,45.91,66637.93,7.9,0.17991,0.00013,11.27556]
[1780428792433,45.91,66637.93,7.9,0.17991,0.00013,11.27556]
[1780428792471,45.91,66637.93,7.9,0.17991,0.00013,11.27556]
[1780428792497,45.91,66637.93,7.9,0.17991,0.00013,11.27556]
[1780428792955,45.91,66637.93,7.9,0.17991,0.00013,11.27556]
[1780428795318,45.92,66630.26,7.9,0.17891,0.00013,11.235]
[1780428796934,45.92,66630.25,7.9,0.17892,0.00013,11.23526]
[1780428797032,45.92,66620.43,7.9,0.17763,0.00013,11.1825]
[1780428797349,45.92,66620.43,7.9,0.17763,0.00013,11.1825]
[1780428797507,45.92,66620.43,7.9,0.17763,0.00013,11.1825]
[1780428798016,45.92,66600.97,7.9,0.17508,0.00013,11.07764]
[1780428798242,45.92,66600.97,7.9,0.17508,0.00013,11.07764]
[1780428798337,45.92,66600.97,7.9,0.17508,0.00013,11.07764]
[1780428798981,45.94,66574.39,7.9,0.17174,0.00013,10.93802]
[1780428799530,45.94,66574.39,7.9,0.17174,0.00013,10.93802]
[1780428799566,45.94,66574.39,7.9,0.17174,0.00013,10.93802]
[1780428800118,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428800169,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428800293,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428800514,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428800714,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428800727,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428801007,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428801083,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428801103,45.95,66563.22,7.9,0.17031,0.00013,10.8781]
[1780428801938,45.97,66558.18,7.9,0.16981,0.00013,10.85667]
[1780428802775,45.97,66558.18,7.9,0.16981,0.00013,10.85667]
[1780428803035,45.97,66526.38,7.9,0.16578,0.00013,10.68497]
[1780428803209,45.97,66526.38,7.9,0.16578,0.00013,10.68497]
[1780428803450,45.97,66526.38,7.9,0.16578,0.00013,10.68497]
[1780428804117,45.98,66498.4,7.9,0.16229,0.00012,10.53405]
[1780428804657,45.98,66498.4,7.9,0.16229,0.00012,10.53405]
[1780428804766,45.98,66498.4,7.9,0.16229,0.00012,10.53405]
[1780428805123,46.01,66494.02,7.9,0.16193,0.00012,10.5182]
[1780428805864,46.01,66494.02,7.9,0.16193,0.00012,10.5182]
[1780428805905,46.04,66484.21,7.9,0.16086,0.00012,10.47145]
[1780428806491,46.04,66484.21,7.9,0.16086,0.00012,10.47145]
[1780428806635,46.04,66484.21,7.9,0.16086,0.00012,10.47145]
[1780428806757,46.04,66484.21,7.9,0.16086,0.00012,10.47145]
[1780428807103,46.07,66486.58,7.9,0.16129,0.00012,10.49008]
[1780428807468,46.07,66486.58,7.9,0.16129,0.00012,10.49008]
[1780428807562,46.07,66486.58,7.9,0.16129,0.00012,10.49008]
[1780428807995,46.07,66486.58,7.9,0.16129,0.00012,10.49008]
[1780428808062,46.09,66477.22,7.9,0.16029,0.00012,10.44607]
[1780428808243,46.09,66477.22,7.9,0.16029,0.00012,10.44607]
[1780428808250,46.09,66477.22,7.9,0.16029,0.00012,10.44607]
[1780428808305,46.09,66477.22,7.9,0.16029,0.00012,10.44607]
[1780428809152,46.09,66477.22,7.9,0.16029,0.00012,10.44607]
[1780428809062,46.13,66462.95,7.9,0.15871,0.00012,10.37623]
[1780428809315,46.13,66462.95,7.9,0.15871,0.00012,10.37623]
[1780428809783,46.13,66462.95,7.9,0.15871,0.00012,10.37623]
[1780428809944,46.13,66462.95,7.9,0.15871,0.00012,10.37623]
[1780428810113,46.13,66462.95,7.9,0.15871,0.00012,10.37623]
[1780428810043,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428810428,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428810600,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428810843,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428811025,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428811108,46.17,66411.82,7.9,0.15275,0.00012,10.10987]
[1780428811064,46.21,66404.22,7.9,0.15205,0.00012,10.07534]
[1780428811752,46.21,66404.22,7.9,0.15205,0.00012,10.07534]
[1780428812198,46.21,66404.22,7.9,0.15205,0.00012,10.07534]
[1780428812163,46.24,66385.82,7.9,0.15002,0.00012,9.98314]
[1780428813022,46.28,66365.5,7.9,0.14783,0.00012,9.88221]
[1780428813336,46.28,66365.5,7.9,0.14783,0.00012,9.88221]
[1780428813624,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428814280,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428814799,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428814934,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428814954,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428814986,46.32,66349.96,7.9,0.14624,0.00012,9.80873]
[1780428816131,46.36,66350.26,7.9,0.1465,0.00012,9.82058]
[1780428816142,46.4,66364.76,7.9,0.14841,0.00012,9.90811]
[1780428816215,46.4,66364.76,7.9,0.14841,0.00012,9.90811]
[1780428816394,46.4,66364.76,7.9,0.14841,0.00012,9.90811]
[1780428816971,46.4,66364.76,7.9,0.14841,0.00012,9.90811]
[1780428817174,46.4,66364.76,7.9,0.14841,0.00012,9.90811]
[1780428817089,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428817382,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428817683,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428817804,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428818114,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428818148,46.43,66363.82,7.9,0.14847,0.00012,9.9109]
[1780428818165,46.46,66358.28,7.9,0.14797,0.00012,9.88778]
[1780428818616,46.46,66358.28,7.9,0.14797,0.00012,9.88778]
[1780428818669,46.46,66358.28,7.9,0.14797,0.00012,9.88778]
[1780428818697,46.49,66361.9,7.9,0.14857,0.00012,9.91516]
[1780428819654,46.49,66361.9,7.9,0.14857,0.00012,9.91516]
[1780428819968,46.49,66361.9,7.9,0.14857,0.00012,9.91516]
[1780428820155,46.49,66361.9,7.9,0.14857,0.00012,9.91516]
[1780428820183,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428820226,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428820701,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428820917,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428821027,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428821066,46.53,66396.42,7.9,0.15283,0.00012,10.10845]
[1780428821113,46.57,66424.0,7.9,0.15633,0.00012,10.26524]
[1780428821340,46.57,66424.0,7.9,0.15633,0.00012,10.26524]
[1780428821482,46.57,66424.0,7.9,0.15633,0.00012,10.26524]
[1780428821766,46.57,66424.0,7.9,0.15633,0.00012,10.26524]
[1780428822071,46.57,66424.0,7.9,0.15633,0.00012,10.26524]
[1780428822120,46.6,66400.29,7.9,0.15365,0.00012,10.14529]
[1780428822456,46.6,66400.29,7.9,0.15365,0.00012,10.14529]
[1780428822620,46.6,66400.29,7.9,0.15365,0.00012,10.14529]
[1780428822993,46.6,66400.29,7.9,0.15365,0.00012,10.14529]
[1780428823098,46.6,66400.29,7.9,0.15365,0.00012,10.14529]
[1780428823098,46.62,66398.26,7.9,0.15352,0.00012,10.13933]
[1780428823960,46.62,66398.26,7.9,0.15352,0.00012,10.13933]
[1780428824142,46.62,66398.26,7.9,0.15352,0.00012,10.13933]
[1780428824401,46.65,66397.84,7.9,0.15361,0.00012,10.14309]
[1780428825153,46.65,66397.84,7.9,0.15361,0.00012,10.14309]
[1780428825222,46.65,66430.6,7.9,0.15755,0.00012,10.31878]
[1780428825237,46.65,66430.6,7.9,0.15755,0.00012,10.31878]
[1780428825632,46.65,66430.6,7.9,0.15755,0.00012,10.31878]
[1780428825847,46.65,66430.6,7.9,0.15755,0.00012,10.31878]
[1780428826143,46.65,66430.6,7.9,0.15755,0.00012,10.31878]
[1780428826110,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428826423,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428826455,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428826517,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428827085,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428827119,46.65,66427.71,7.9,0.15721,0.00012,10.30382]
[1780428827099,46.65,66437.06,7.9,0.15835,0.00012,10.35429]
[1780428827351,46.65,66437.06,7.9,0.15835,0.00012,10.35429]
[1780428828052,46.65,66437.06,7.9,0.15835,0.00012,10.35429]
[1780428828152,46.66,66465.95,7.9,0.16188,0.00012,10.5093]
[1780428829063,46.66,66465.95,7.9,0.16188,0.00012,10.5093]
[1780428829134,46.66,66464.53,7.9,0.16172,0.00012,10.50207]
[1780428830151,46.66,66453.32,7.9,0.16036,0.00012,10.44255]
[1780428830381,46.66,66453.32,7.9,0.16036,0.00012,10.44255]
[1780428830533,46.66,66453.32,7.9,0.16036,0.00012,10.44255]
[1780428831667,46.66,66454.83,7.9,0.16055,0.00012,10.45107]
[1780428831782,46.66,66454.83,7.9,0.16055,0.00012,10.45107]
[1780428832194,46.66,66461.78,7.9,0.16141,0.00012,10.48865]
[1780428832849,46.66,66461.78,7.9,0.16141,0.00012,10.48865]
[1780428832964,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428833256,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428833385,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428833431,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428833569,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428834005,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428834058,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428834204,46.67,66411.52,7.9,0.15534,0.00012,10.22057]
[1780428834122,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428834412,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428834492,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428834731,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428834758,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428834945,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428835241,46.67,66382.76,7.9,0.15195,0.00012,10.06789]
[1780428835020,46.7,66386.85,7.9,0.15258,0.00012,10.09603]
[1780428835512,46.7,66386.85,7.9,0.15258,0.00012,10.09603]
[1780428835777,46.7,66386.85,7.9,0.15258,0.00012,10.09603]
[1780428835862,46.7,66386.85,7.9,0.15258,0.00012,10.09603]
[1780428836045,46.7,66386.85,7.9,0.15258,0.00012,10.09603]
[1780428836092,46.74,66443.07,7.9,0.15951,0.00012,10.4049]
[1780428836524,46.74,66443.07,7.9,0.15951,0.00012,10.4049]
[1780428837108,46.74,66443.07,7.9,0.15951,0.00012,10.4049]
[1780428837167,46.74,66443.07,7.9,0.15951,0.00012,10.4049]
[1780428837174,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837426,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837592,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837634,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837666,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837743,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428837819,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428838117,46.74,66458.27,7.9,0.16138,0.00012,10.48667]
[1780428838128,46.74,66462.25,7.9,0.16187,0.00012,10.50835]
[1780428838578,46.74,66462.25,7.9,0.16187,0.00012,10.50835]
[1780428838838,46.74,66462.25,7.9,0.16187,0.00012,10.50835]
[1780428838858,46.74,66462.25,7.9,0.16187,0.00012,10.50835]
[1780428839112,46.74,66462.25,7.9,0.16187,0.00012,10.50835]
[1780428839148,46.74,66456.66,7.9,0.1612,0.00012,10.47905]
[1780428839509,46.74,66456.66,7.9,0.1612,0.00012,10.47905]
[1780428839664,46.74,66456.66,7.9,0.1612,0.00012,10.47905]
[1780428839757,46.74,66456.66,7.9,0.1612,0.00012,10.47905]
[1780428840226,46.74,66456.66,7.9,0.1612,0.00012,10.47905]
[1780428840440,46.74,66459.01,7.9,0.1615,0.00012,10.49193]
[1780428840952,46.74,66459.01,7.9,0.1615,0.00012,10.49193]
[1780428841132,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841336,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841424,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841515,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841721,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841777,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841896,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428841903,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428842088,46.75,66480.41,7.9,0.16414,0.00012,10.60651]
[1780428842191,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428842909,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428842932,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428842963,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428842998,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428842998,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428843025,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428843131,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428843213,46.75,66504.96,7.9,0.1672,0.00012,10.7379]
[1780428843419,46.75,66508.34,7.9,0.16762,0.00013,10.75621]
[1780428843481,46.75,66508.34,7.9,0.16762,0.00013,10.75621]
[1780428843497,46.75,66508.34,7.9,0.16762,0.00013,10.75621]
[1780428843507,46.75,66508.34,7.9,0.16762,0.00013,10.75621]
[1780428844091,46.75,66526.85,7.9,0.16995,0.00013,10.85486]
[1780428844396,46.75,66526.85,7.9,0.16995,0.00013,10.85486]
[1780428844846,46.75,66526.85,7.9,0.16995,0.00013,10.85486]
[1780428845242,46.75,66526.85,7.9,0.16995,0.00013,10.85486]
[1780428845432,46.75,66528.0,7.9,0.1701,0.00013,10.86134]
[1780428845689,46.75,66528.0,7.9,0.1701,0.00013,10.86134]
[1780428846305,46.75,66528.0,7.9,0.1701,0.00013,10.86134]
[1780428846653,46.75,66528.0,7.9,0.1701,0.00013,10.86134]
[1780428846292,46.75,66548.26,7.9,0.17267,0.00013,10.96924]
[1780428847310,46.75,66543.49,7.9,0.17207,0.00013,10.94384]
[1780428849079,46.75,66545.38,7.9,0.17231,0.00013,10.95423]
[1780428849212,46.75,66545.38,7.9,0.17231,0.00013,10.95423]
[1780428849313,46.75,66553.63,7.9,0.17337,0.00013,10.99815]
[1780428850031,46.75,66553.63,7.9,0.17337,0.00013,10.99815]
[1780428850144,46.75,66553.63,7.9,0.17337,0.00013,10.99815]
[1780428850236,46.75,66547.42,7.9,0.17257,0.00013,10.96509]
[1780428850604,46.75,66547.42,7.9,0.17257,0.00013,10.96509]
[1780428850616,46.75,66547.42,7.9,0.17257,0.00013,10.96509]
[1780428851293,46.75,66547.42,7.9,0.17257,0.00013,10.96509]
[1780428851229,46.75,66536.17,7.9,0.17115,0.00013,10.90548]
[1780428852181,46.75,66536.17,7.9,0.17115,0.00013,10.90548]
[1780428852236,46.76,66528.85,7.9,0.17024,0.00013,10.86688]
[1780428853171,46.76,66528.85,7.9,0.17024,0.00013,10.86688]
[1780428854210,46.76,66529.3,7.9,0.1703,0.00013,10.86952]
[1780428854302,46.76,66529.3,7.9,0.1703,0.00013,10.86952]
[1780428854851,46.76,66537.64,7.9,0.17136,0.00013,10.91419]
[1780428855399,46.76,66537.64,7.9,0.17136,0.00013,10.91419]
[1780428856422,46.76,66541.99,7.9,0.17192,0.00013,10.93779]
[1780428856760,46.76,66539.41,7.9,0.17159,0.00013,10.92405]
[1780428858430,46.76,66539.98,7.9,0.17167,0.00013,10.92735]
[1780428859037,46.76,66525.65,7.9,0.16986,0.00013,10.85108]
[1780428859788,46.76,66515.88,7.9,0.16863,0.00013,10.79903]
[1780428860892,46.76,66515.88,7.9,0.16863,0.00013,10.79903]
[1780428860907,46.76,66515.88,7.9,0.16863,0.00013,10.79903]
[1780428860919,46.76,66515.88,7.9,0.16863,0.00013,10.79903]
[1780428861365,46.76,66504.01,7.9,0.16715,0.00012,10.73601]
[1780428861618,46.76,66504.01,7.9,0.16715,0.00012,10.73601]
[1780428862301,46.76,66504.01,7.9,0.16715,0.00012,10.73601]
[1780428862357,46.76,66504.01,7.9,0.16715,0.00012,10.73601]
[1780428862351,46.76,66491.27,7.9,0.16557,0.00012,10.66834]
[1780428862973,46.76,66491.27,7.9,0.16557,0.00012,10.66834]
[1780428863169,46.76,66491.27,7.9,0.16557,0.00012,10.66834]
[1780428863216,46.77,66502.27,7.9,0.16695,0.00012,10.72728]
[1780428863759,46.77,66502.27,7.9,0.16695,0.00012,10.72728]
[1780428864433,46.77,66507.88,7.9,0.16766,0.00013,10.75741]
[1780428864539,46.77,66507.88,7.9,0.16766,0.00013,10.75741]
[1780428865244,46.77,66507.88,7.9,0.16766,0.00013,10.75741]
[1780428865252,46.77,66507.88,7.9,0.16766,0.00013,10.75741]
[1780428865365,46.77,66507.88,7.9,0.16766,0.00013,10.75741]
[1780428865353,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428865554,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428865603,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428865923,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428865932,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428865995,46.77,66509.15,7.9,0.16782,0.00013,10.76435]
[1780428866318,46.77,66516.71,7.9,0.16877,0.00013,10.80498]
[1780428866535,46.77,66516.71,7.9,0.16877,0.00013,10.80498]
[1780428867278,46.77,66516.71,7.9,0.16877,0.00013,10.80498]
[1780428867338,46.77,66516.71,7.9,0.16877,0.00013,10.80498]
[1780428867377,46.77,66523.04,7.9,0.16958,0.00013,10.83899]
[1780428868234,46.77,66523.04,7.9,0.16958,0.00013,10.83899]
[1780428868277,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428868471,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428868787,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428868796,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428869120,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428869166,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428869177,46.77,66535.79,7.9,0.17119,0.00013,10.90713]
[1780428869370,46.77,66538.81,7.9,0.17158,0.00013,10.92336]
[1780428871278,46.77,66522.62,7.9,0.16948,0.00013,10.83247]
[1780428871805,46.77,66522.62,7.9,0.16948,0.00013,10.83247]
[1780428872280,46.77,66512.51,7.9,0.16821,0.00013,10.77876]
[1780428877015,46.78,66522.47,7.9,0.16949,0.00013,10.83283]
[1780428882104,46.78,66520.51,7.9,0.16926,0.00013,10.82304]
[1780428882176,46.78,66520.51,7.9,0.16926,0.00013,10.82304]
[1780428882197,46.78,66511.17,7.9,0.16809,0.00013,10.77344]
[1780428883402,46.78,66511.17,7.9,0.16809,0.00013,10.77344]
[1780428883251,46.78,66503.86,7.9,0.16718,0.00012,10.73462]
[1780428884182,46.78,66490.8,7.9,0.16556,0.00012,10.66516]
[1780428886342,46.79,66482.96,7.9,0.1646,0.00012,10.62391]
[1780428887409,46.79,66482.96,7.9,0.1646,0.00012,10.62391]
[1780428887640,46.79,66476.83,7.9,0.16385,0.00012,10.59147]
[1780428887717,46.79,66476.83,7.9,0.16385,0.00012,10.59147]
[1780428887722,46.79,66476.83,7.9,0.16385,0.00012,10.59147]
[1780428888339,46.79,66489.27,7.9,0.1654,0.00012,10.65824]
[1780428889057,46.79,66489.27,7.9,0.1654,0.00012,10.65824]
[1780428889353,46.79,66489.27,7.9,0.1654,0.00012,10.65824]
[1780428889424,46.79,66478.07,7.9,0.16402,0.00012,10.59897]
[1780428891133,46.79,66478.77,7.9,0.16412,0.00012,10.60299]
[1780428891614,46.79,66474.58,7.9,0.16361,0.00012,10.58094]
[1780428891796,46.79,66474.58,7.9,0.16361,0.00012,10.58094]
[1780428892227,46.79,66467.96,7.9,0.1628,0.00012,10.54591]
[1780428892584,46.79,66467.96,7.9,0.1628,0.00012,10.54591]
[1780428892656,46.79,66467.96,7.9,0.1628,0.00012,10.54591]
[1780428893130,46.79,66467.96,7.9,0.1628,0.00012,10.54591]
[1780428893376,46.8,66475.56,7.9,0.16375,0.00012,10.58695]
[1780428894052,46.8,66492.18,7.9,0.16581,0.00012,10.67579]
[1780428896066,46.8,66480.5,7.9,0.16437,0.00012,10.61403]
[1780428900297,46.8,66493.14,7.9,0.16596,0.00012,10.68237]
[1780428902121,46.81,66491.44,7.9,0.16576,0.00012,10.67351]
[1780428903282,46.81,66489.41,7.9,0.16551,0.00012,10.6629]
[1780428903365,46.81,66489.41,7.9,0.16551,0.00012,10.6629]
[1780428903400,46.81,66484.35,7.9,0.16489,0.00012,10.63616]
[1780428904419,46.81,66484.35,7.9,0.16489,0.00012,10.63616]
[1780428904383,46.81,66503.65,7.9,0.16729,0.00012,10.73931]
[1780428904943,46.81,66503.65,7.9,0.16729,0.00012,10.73931]
[1780428905139,46.81,66527.89,7.9,0.17034,0.00013,10.86856]
[1780428905641,46.81,66527.89,7.9,0.17034,0.00013,10.86856]
[1780428905813,46.81,66527.89,7.9,0.17034,0.00013,10.86856]
[1780428905892,46.81,66527.89,7.9,0.17034,0.00013,10.86856]
[1780428906354,46.81,66542.73,7.9,0.17223,0.00013,10.9477]
[1780428906922,46.81,66542.73,7.9,0.17223,0.00013,10.9477]
[1780428907067,46.81,66542.73,7.9,0.17223,0.00013,10.9477]
[1780428907393,46.81,66549.66,7.9,0.17311,0.00013,10.98472]
[1780428909298,46.81,66547.72,7.9,0.17287,0.00013,10.97453]
[1780428909593,46.81,66547.06,7.9,0.17279,0.00013,10.97116]
[1780428910016,46.81,66547.06,7.9,0.17279,0.00013,10.97116]
[1780428910382,46.81,66547.06,7.9,0.17279,0.00013,10.97116]
[1780428910178,46.81,66542.41,7.9,0.1722,0.00013,10.94658]
[1780428911453,46.81,66542.41,7.9,0.1722,0.00013,10.94658]
[1780428911814,46.81,66537.11,7.9,0.17153,0.00013,10.91858]
[1780428912225,46.82,66529.31,7.9,0.17055,0.00013,10.87737]
[1780428913096,46.82,66529.31,7.9,0.17055,0.00013,10.87737]
[1780428913178,46.82,66529.31,7.9,0.17055,0.00013,10.87737]
[1780428913186,46.82,66529.31,7.9,0.17055,0.00013,10.87737]
[1780428913210,46.82,66536.18,7.9,0.17143,0.00013,10.91426]
[1780428914086,46.82,66536.18,7.9,0.17143,0.00013,10.91426]
[1780428914089,46.82,66536.18,7.9,0.17143,0.00013,10.91426]
[1780428914409,46.82,66536.18,7.9,0.17143,0.00013,10.91426]
[1780428914217,46.82,66546.93,7.9,0.1728,0.00013,10.9717]
[1780428915755,46.82,66544.85,7.9,0.17254,0.00013,10.96085]
[1780428916233,46.82,66530.2,7.9,0.17069,0.00013,10.8831]
[1780428918247,46.82,66522.05,7.9,0.16967,0.00013,10.84023]
[1780428918735,46.82,66522.05,7.9,0.16967,0.00013,10.84023]
[1780428920261,46.83,66534.67,7.9,0.17129,0.00013,10.90828]
[1780428920749,46.83,66534.67,7.9,0.17129,0.00013,10.90828]
[1780428921387,46.83,66534.67,7.9,0.17129,0.00013,10.90828]
[1780428922341,46.83,66539.43,7.9,0.1719,0.00013,10.93399]
[1780428924015,46.83,66540.96,7.9,0.17211,0.00013,10.94263]
[1780428924055,46.83,66540.96,7.9,0.17211,0.00013,10.94263]
[1780428925196,46.83,66539.93,7.9,0.17198,0.00013,10.9374]
[1780428925776,46.83,66546.28,7.9,0.17279,0.00013,10.9713]
[1780428926137,46.83,66546.28,7.9,0.17279,0.00013,10.9713]
[1780428926303,46.83,66546.45,7.9,0.17282,0.00013,10.97231]
[1780428928083,46.83,66544.7,7.9,0.1726,0.00013,10.9631]
[1780428928802,46.83,66543.49,7.9,0.17245,0.00013,10.95677]
[1780428930774,46.84,66544.14,7.9,0.17253,0.00013,10.96046]
[1780428931697,46.84,66549.28,7.9,0.17314,0.00013,10.98317]
[1780428932661,46.84,66554.59,7.9,0.17382,0.00013,11.01155]
[1780428933352,46.84,66554.02,7.9,0.17375,0.00013,11.00865]
[1780428934488,46.84,66554.02,7.9,0.17375,0.00013,11.00865]
[1780428935367,46.84,66541.66,7.9,0.17218,0.00013,10.94328]
[1780428936980,46.84,66541.39,7.9,0.17215,0.00013,10.94196]
[1780428937963,46.84,66541.85,7.9,0.17221,0.00013,10.94452]
[1780428938388,46.84,66549.23,7.9,0.17315,0.00013,10.98385]
[1780428940297,46.84,66544.19,7.9,0.17251,0.00013,10.95712]
[1780428944828,46.84,66545.82,7.9,0.17274,0.00013,10.96644]
[1780428945631,46.84,66539.95,7.9,0.17199,0.00013,10.93532]
[1780428946454,46.84,66532.21,7.9,0.17102,0.00013,10.89429]
[1780428948645,46.85,66532.63,7.9,0.17108,0.00013,10.89688]
[1780428949483,46.85,66532.63,7.9,0.17108,0.00013,10.89688]
[1780428952088,46.85,66538.59,7.9,0.17184,0.00013,10.92896]
[1780428952664,46.85,66540.31,7.9,0.17206,0.00013,10.93821]
[1780428953775,46.85,66539.27,7.9,0.17194,0.00013,10.93289]
[1780428954339,46.85,66539.27,7.9,0.17194,0.00013,10.93289]
[1780428954357,46.85,66539.27,7.9,0.17194,0.00013,10.93309]
[1780428955159,46.85,66526.87,7.9,0.17037,0.00013,10.86728]
[1780428958043,46.85,66523.96,7.9,0.17001,0.00013,10.85204]
[1780428958206,46.85,66523.96,7.9,0.17001,0.00013,10.85204]
[1780428958331,46.85,66523.96,7.9,0.17001,0.00013,10.85204]
[1780428958361,46.85,66523.96,7.9,0.17001,0.00013,10.85204]
[1780428958535,46.85,66523.01,7.9,0.1699,0.00013,10.84712]
[1780428958559,46.85,66523.01,7.9,0.1699,0.00013,10.84712]
[1780428959112,46.85,66523.01,7.9,0.1699,0.00013,10.84712]
[1780428959194,46.85,66530.17,7.9,0.17081,0.00013,10.88546]
[1780428959784,46.85,66530.17,7.9,0.17081,0.00013,10.88546]
[1780428959983,46.85,66530.17,7.9,0.17081,0.00013,10.88546]
[1780428960116,46.85,66530.17,7.9,0.17081,0.00013,10.88546]
[1780428960432,46.86,66537.52,7.9,0.17175,0.00013,10.92492]
[1780428961298,46.86,66537.52,7.9,0.17175,0.00013,10.92492]
[1780428961449,46.86,66537.52,7.9,0.17175,0.00013,10.92492]
[1780428961474,46.86,66549.16,7.9,0.17323,0.00013,10.98706]
[1780428961682,46.86,66549.16,7.9,0.17323,0.00013,10.98706]
[1780428961734,46.86,66549.16,7.9,0.17323,0.00013,10.98706]
[1780428962421,46.86,66560.64,7.9,0.17471,0.00013,11.04825]
[1780428963060,46.86,66560.64,7.9,0.17471,0.00013,11.04825]
[1780428963173,46.86,66570.07,7.9,0.17592,0.00013,11.0983]
[1780428964384,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428964841,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428964861,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428964890,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428964915,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428965284,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428965319,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428965448,46.86,66581.68,7.9,0.17742,0.00013,11.16029]
[1780428965928,46.86,66585.93,7.9,0.17798,0.00013,11.18305]
[1780428966469,46.86,66571.65,7.9,0.17614,0.00013,11.10758]
[1780428966725,46.86,66571.65,7.9,0.17614,0.00013,11.10758]
[1780428967968,46.86,66586.62,7.9,0.17808,0.00013,11.18722]
[1780428969438,46.86,66586.62,7.9,0.17808,0.00013,11.18722]
[1780428970964,46.87,66590.64,7.9,0.17862,0.00013,11.20903]
[1780428971163,46.87,66590.64,7.9,0.17862,0.00013,11.20903]
[1780428971829,46.87,66589.72,7.9,0.1785,0.00013,11.20432]
[1780428971947,46.87,66589.72,7.9,0.1785,0.00013,11.20432]
[1780428972043,46.87,66589.72,7.9,0.1785,0.00013,11.20432]
[1780428972349,46.87,66589.72,7.9,0.1785,0.00013,11.20432]
[1780428972803,46.87,66590.16,7.9,0.17856,0.00013,11.20681]
[1780428973139,46.87,66590.16,7.9,0.17856,0.00013,11.20681]
[1780428973352,46.87,66590.16,7.9,0.17856,0.00013,11.20681]
[1780428973480,46.87,66580.0,7.9,0.17725,0.00013,11.15306]
[1780428973725,46.87,66580.0,7.9,0.17725,0.00013,11.15306]
[1780428974025,46.87,66580.0,7.9,0.17725,0.00013,11.15306]
[1780428974177,46.87,66580.0,7.9,0.17725,0.00013,11.15306]
[1780428974338,46.87,66580.0,7.9,0.17725,0.00013,11.15306]
[1780428974351,46.87,66570.6,7.9,0.17604,0.00013,11.1034]
[1780428974583,46.87,66570.6,7.9,0.17604,0.00013,11.1034]
[1780428975463,46.87,66570.6,7.9,0.17604,0.00013,11.1034]
[1780428975469,46.87,66570.6,7.9,0.17604,0.00013,11.1034]
[1780428975416,46.87,66581.35,7.9,0.17743,0.00013,11.16059]
[1780428976450,46.87,66581.35,7.9,0.17743,0.00013,11.16059]
[1780428976478,46.87,66582.02,7.9,0.17752,0.00013,11.16433]
[1780428976711,46.87,66582.02,7.9,0.17752,0.00013,11.16433]
[1780428977540,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978052,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978121,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978211,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978392,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978423,46.87,66575.05,7.9,0.17663,0.00013,11.12753]
[1780428978451,46.87,66573.41,7.9,0.17642,0.00013,11.119]
[1780428978807,46.87,66573.41,7.9,0.17642,0.00013,11.119]
[1780428979241,46.87,66583.71,7.9,0.17776,0.00013,11.17378]
[1780428980948,46.87,66591.16,7.9,0.17872,0.00013,11.21339]
[1780428981815,46.87,66591.16,7.9,0.17872,0.00013,11.21339]
[1780428984171,46.87,66587.74,7.9,0.17828,0.00013,11.1953]
[1780428984454,46.87,66587.74,7.9,0.17828,0.00013,11.1953]
[1780428984585,46.87,66587.27,7.9,0.17822,0.00013,11.19291]
[1780428984589,46.87,66587.27,7.9,0.17822,0.00013,11.19291]
[1780428984631,46.87,66587.27,7.9,0.17822,0.00013,11.19291]
[1780428984815,46.87,66587.27,7.9,0.17822,0.00013,11.19291]
[1780428985290,46.88,66573.58,7.9,0.17646,0.00013,11.12052]
[1780428985621,46.88,66573.58,7.9,0.17646,0.00013,11.12052]
[1780428985786,46.88,66573.58,7.9,0.17646,0.00013,11.12052]
[1780428986121,46.88,66573.58,7.9,0.17646,0.00013,11.12052]
[1780428987453,46.88,66580.03,7.9,0.1773,0.00013,11.15511]
[1780428988750,46.88,66581.76,7.9,0.17752,0.00013,11.16428]
[1780428989226,46.88,66581.76,7.9,0.17752,0.00013,11.16428]
[1780428990114,46.88,66585.38,7.9,0.178,0.00013,11.18382]
[1780428990621,46.88,66588.45,7.9,0.1784,0.00013,11.20023]
[1780428993874,46.88,66591.53,7.9,0.17876,0.00013,11.21223]
[1780428994041,46.88,66591.53,7.9,0.17876,0.00013,11.21223]
[1780428994062,46.88,66591.53,7.9,0.17876,0.00013,11.21223]
[1780428994432,46.88,66591.53,7.9,0.17876,0.00013,11.21223]
[1780428994539,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428994945,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428994973,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428995073,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428995223,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428995421,46.88,66592.11,7.9,0.17883,0.00013,11.21523]
[1780428995505,46.88,66599.95,7.9,0.17985,0.00013,11.25674]
[1780428997146,46.88,66607.16,7.9,0.18079,0.00013,11.29479]
[1780429000076,46.88,66610.11,7.9,0.18117,0.00013,11.31026]
[1780429002782,46.88,66610.16,7.9,0.18118,0.00013,11.31035]
[1780429003592,46.88,66607.61,7.9,0.18084,0.00013,11.29686]
[1780429005376,46.88,66604.82,7.9,0.18047,0.00013,11.28199]
[1780429005475,46.88,66605.82,7.9,0.1806,0.00013,11.28725]
[1780429009421,46.88,66613.14,7.9,0.18157,0.00013,11.32632]
[1780429012985,46.88,66603.32,7.9,0.18029,0.00013,11.27446]
[1780429016012,46.88,66611.15,7.9,0.18132,0.00013,11.31608]
[1780429017823,46.88,66614.64,7.9,0.18178,0.00013,11.33459]
[1780429017900,46.88,66614.64,7.9,0.18178,0.00013,11.33459]
[1780429018223,46.88,66619.55,7.9,0.18242,0.00013,11.36047]
[1780429019224,46.88,66619.55,7.9,0.18242,0.00013,11.36047]
[1780429019247,46.88,66619.55,7.9,0.18242,0.00013,11.36047]
[1780429019314,46.88,66619.55,7.9,0.18242,0.00013,11.36047]
[1780429019335,46.88,66619.55,7.9,0.18242,0.00013,11.36047]
[1780429019415,46.88,66621.54,7.9,0.18268,0.00013,11.37085]
[1780429019941,46.88,66621.54,7.9,0.18268,0.00013,11.37085]
[1780429021493,46.88,66625.17,7.9,0.18316,0.00013,11.39003]
[1780429022707,46.88,66626.09,7.9,0.18327,0.00013,11.39472]
[1780429023881,46.88,66624.37,7.9,0.18304,0.00013,11.38547]
[1780429025467,46.88,66628.42,7.9,0.18358,0.00013,11.40686]
[1780429026168,46.88,66633.62,7.9,0.18426,0.00013,11.4342]
[1780429026946,46.88,66633.06,7.9,0.18418,0.00013,11.43114]
[1780429027809,46.88,66633.71,7.9,0.18427,0.00013,11.43457]
[1780429027841,46.88,66633.71,7.9,0.18427,0.00013,11.43457]
[1780429028216,46.88,66633.71,7.9,0.18427,0.00013,11.43457]
[1780429028302,46.88,66639.25,7.9,0.185,0.00013,11.46361]
[1780429029540,46.88,66639.25,7.9,0.185,0.00013,11.46361]
[1780429030069,46.88,66642.29,7.9,0.1854,0.00013,11.47962]
[1780429031080,46.88,66641.03,7.9,0.18523,0.00013,11.47294]
[1780429031199,46.88,66640.01,7.9,0.1851,0.00013,11.46752]
[1780429033915,46.88,66641.68,7.9,0.18531,0.00013,11.47606]
[1780429034723,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035107,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035145,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035250,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035555,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035676,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035750,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035848,46.87,66641.99,7.9,0.18535,0.00013,11.47754]
[1780429035537,46.87,66649.85,7.9,0.18639,0.00013,11.51899]
[1780429035998,46.87,66649.85,7.9,0.18639,0.00013,11.51899]
[1780429036481,46.87,66664.16,7.9,0.1883,0.00013,11.59438]
[1780429037157,46.87,66664.16,7.9,0.1883,0.00013,11.59438]
[1780429037173,46.87,66664.16,7.9,0.1883,0.00013,11.59438]
[1780429037232,46.87,66664.16,7.9,0.1883,0.00013,11.59438]
[1780429037436,46.87,66665.75,7.9,0.18851,0.00013,11.6026]
[1780429038449,46.87,66665.75,7.9,0.18851,0.00013,11.6026]
[1780429038576,46.87,66667.13,7.9,0.18869,0.00013,11.60969]
[1780429038994,46.87,66667.13,7.9,0.18869,0.00013,11.60969]
[1780429039347,46.87,66667.13,7.9,0.18869,0.00013,11.60969]
[1780429039523,46.87,66667.13,7.9,0.18869,0.00013,11.60969]
[1780429039775,46.87,66659.19,7.9,0.18763,0.00013,11.56779]
[1780429040182,46.87,66659.19,7.9,0.18763,0.00013,11.56779]
[1780429040229,46.87,66642.94,7.9,0.18546,0.00013,11.48213]
[1780429040760,46.87,66642.94,7.9,0.18546,0.00013,11.48213]
[1780429041561,46.87,66642.94,7.9,0.18546,0.00013,11.48213]
[1780429042225,46.87,66642.51,7.9,0.1854,0.00013,11.47956]
[1780429043982,46.87,66645.55,7.9,0.18579,0.00013,11.49527]
[1780429045822,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429045822,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429046125,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429046416,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429046480,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429046599,46.87,66644.0,7.9,0.18558,0.00013,11.48677]
[1780429046617,46.87,66628.25,7.9,0.18349,0.00013,11.40347]
[1780429047208,46.87,66628.25,7.9,0.18349,0.00013,11.40347]
[1780429047276,46.87,66628.25,7.9,0.18349,0.00013,11.40347]
[1780429047415,46.87,66628.25,7.9,0.18349,0.00013,11.40347]
[1780429047429,46.87,66628.25,7.9,0.18349,0.00013,11.40347]
[1780429048029,46.87,66622.78,7.9,0.18276,0.00013,11.37439]
[1780429048566,46.87,66622.78,7.9,0.18276,0.00013,11.37439]
[1780429048440,46.87,66631.15,7.9,0.18386,0.00013,11.41848]
[1780429049474,46.87,66631.15,7.9,0.18386,0.00013,11.41848]
[1780429050144,46.87,66632.43,7.9,0.18403,0.00013,11.42517]
[1780429050157,46.87,66632.43,7.9,0.18403,0.00013,11.42517]
[1780429050338,46.87,66632.43,7.9,0.18403,0.00013,11.42517]
[1780429050350,46.87,66630.37,7.9,0.18376,0.00013,11.41421]
[1780429051032,46.87,66630.37,7.9,0.18376,0.00013,11.41421]
[1780429051182,46.87,66630.37,7.9,0.18376,0.00013,11.41421]
[1780429051578,46.87,66630.37,7.9,0.18376,0.00013,11.41421]
[1780429051284,46.86,66633.2,7.9,0.18407,0.00013,11.42417]
[1780429052037,46.86,66633.2,7.9,0.18407,0.00013,11.42417]
[1780429053126,46.86,66634.54,7.9,0.18424,0.00013,11.43116]
[1780429054278,46.86,66635.71,7.9,0.1844,0.00013,11.43726]
[1780429054283,46.86,66635.71,7.9,0.1844,0.00013,11.43726]
[1780429054320,46.86,66635.71,7.9,0.1844,0.00013,11.43726]
[1780429054556,46.86,66635.71,7.9,0.1844,0.00013,11.43726]
[1780429054619,46.86,66635.71,7.9,0.1844,0.00013,11.43726]
[1780429054580,46.86,66632.07,7.9,0.18391,0.00013,11.41791]
[1780429055313,46.86,66624.99,7.9,0.18297,0.00013,11.38031]
[1780429057355,46.86,66626.21,7.9,0.18313,0.00013,11.38661]
[1780429057363,46.86,66626.21,7.9,0.18313,0.00013,11.38661]
[1780429057399,46.86,66629.49,7.9,0.18356,0.00013,11.4038]
[1780429060597,46.86,66626.76,7.9,0.18319,0.00013,11.38907]
[1780429060827,46.86,66628.22,7.9,0.18338,0.00013,11.39665]
[1780429062211,46.86,66631.94,7.9,0.18387,0.00013,11.41618]
[1780429063518,46.86,66621.97,7.9,0.18255,0.00013,11.36318]
[1780429065648,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429065864,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429065884,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429066181,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429066468,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429066481,46.86,66627.89,7.9,0.18332,0.00013,11.39431]
[1780429066637,46.85,66638.62,7.9,0.18474,0.00013,11.45086]
[1780429067297,46.85,66638.62,7.9,0.18474,0.00013,11.45086]
[1780429067591,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429067760,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429067819,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068249,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068260,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068294,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068504,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068546,46.85,66656.55,7.9,0.18712,0.00013,11.54548]
[1780429068670,46.85,66672.35,7.9,0.18924,0.00013,11.6286]
[1780429069189,46.85,66672.35,7.9,0.18924,0.00013,11.6286]
[1780429069490,46.85,66672.35,7.9,0.18924,0.00013,11.6286]
[1780429070041,46.85,66676.76,7.9,0.18983,0.00013,11.65171]
[1780429070111,46.85,66676.76,7.9,0.18983,0.00013,11.65171]
[1780429070391,46.85,66676.76,7.9,0.18983,0.00013,11.65171]
[1780429070423,46.85,66684.0,7.9,0.1908,0.00014,11.68965]
[1780429070727,46.85,66684.0,7.9,0.1908,0.00014,11.68965]
[1780429071629,46.85,66692.63,7.9,0.19197,0.00014,11.73493]
[1780429073456,46.85,66699.13,7.9,0.19285,0.00014,11.76878]
[1780429074330,46.85,66699.13,7.9,0.19285,0.00014,11.76878]
[1780429074621,46.85,66690.35,7.9,0.19165,0.00014,11.72254]
[1780429075352,46.85,66690.35,7.9,0.19165,0.00014,11.72254]
[1780429075404,46.85,66690.35,7.9,0.19165,0.00014,11.72254]
[1780429075847,46.85,66691.23,7.9,0.19177,0.00014,11.72706]
[1780429076092,46.85,66691.23,7.9,0.19177,0.00014,11.72706]
[1780429078475,46.85,66692.8,7.9,0.19197,0.00014,11.73509]
[1780429078682,46.85,66692.8,7.9,0.19197,0.00014,11.73509]
[1780429079498,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429079895,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429079904,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080143,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080329,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080338,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080380,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080645,46.85,66684.3,7.9,0.19082,0.00014,11.69021]
[1780429080610,46.85,66682.9,7.9,0.19063,0.00014,11.68278]
[1780429080773,46.85,66682.9,7.9,0.19063,0.00014,11.68278]
[1780429081686,46.85,66669.0,7.9,0.18875,0.00013,11.60948]
[1780429081783,46.85,66669.0,7.9,0.18875,0.00013,11.60948]
[1780429082178,46.85,66669.0,7.9,0.18875,0.00013,11.60948]
[1780429083544,46.85,66663.38,7.9,0.18799,0.00013,11.5798]
[1780429083663,46.85,66663.38,7.9,0.18799,0.00013,11.5798]
[1780429083699,46.85,66663.38,7.9,0.18799,0.00013,11.5798]
[1780429084044,46.85,66667.14,7.9,0.1885,0.00013,11.59957]
[1780429084637,46.85,66667.14,7.9,0.1885,0.00013,11.59957]
[1780429084539,46.85,66674.45,7.9,0.18948,0.00013,11.63798]
[1780429085697,46.85,66674.45,7.9,0.18948,0.00013,11.63798]
[1780429088567,46.84,66681.18,7.9,0.19037,0.00013,11.67292]
[1780429089547,46.84,66681.18,7.9,0.19037,0.00013,11.67292]
[1780429090501,46.84,66682.57,7.9,0.19056,0.00014,11.68007]
[1780429090560,46.84,66682.57,7.9,0.19056,0.00014,11.68007]
[1780429090669,46.84,66682.57,7.9,0.19056,0.00014,11.68007]
[1780429090706,46.84,66688.34,7.9,0.19133,0.00014,11.71027]
[1780429093088,46.84,66688.46,7.9,0.19134,0.00014,11.71069]
[1780429097212,46.84,66692.36,7.9,0.19186,0.00014,11.7308]
[1780429097794,46.84,66693.85,7.9,0.19206,0.00014,11.7385]
[1780429098764,46.84,66693.37,7.9,0.19199,0.00014,11.73585]
[1780429099357,46.84,66693.37,7.9,0.19199,0.00014,11.73585]
[1780429100659,46.84,66695.02,7.9,0.19221,0.00014,11.74438]
[1780429101669,46.84,66695.02,7.9,0.19221,0.00014,11.74438]
[1780429101675,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102101,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102192,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102224,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102316,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102359,46.84,66699.16,7.9,0.19277,0.00014,11.76584]
[1780429102668,46.84,66710.4,7.9,0.1943,0.00014,11.82475]
[1780429103604,46.84,66710.4,7.9,0.1943,0.00014,11.82475]
[1780429104914,46.83,66709.67,7.9,0.19419,0.00014,11.82046]
[1780429108267,46.83,66709.53,7.9,0.19415,0.00014,11.81903]
[1780429109081,46.83,66710.56,7.9,0.19428,0.00014,11.82421]
[1780429109610,46.83,66710.56,7.9,0.19428,0.00014,11.82421]
[1780429109642,46.83,66710.56,7.9,0.19428,0.00014,11.82421]
[1780429109717,46.83,66712.62,7.9,0.19456,0.00014,11.83478]
[1780429111085,46.83,66713.58,7.9,0.19469,0.00014,11.83969]
[1780429111811,46.83,66713.65,7.9,0.19464,0.00014,11.83513]
[1780429111846,46.83,66713.65,7.9,0.19464,0.00014,11.83513]
[1780429112341,46.83,66713.65,7.9,0.19464,0.00014,11.83513]
[1780429112370,46.83,66713.65,7.9,0.19463,0.00014,11.83503]
[1780429114482,46.83,66709.0,7.9,0.194,0.00014,11.81066]
[1780429114918,46.82,66710.78,7.9,0.19423,0.00014,11.81955]
[1780429114958,46.82,66710.78,7.9,0.19423,0.00014,11.81955]
[1780429115496,46.82,66710.78,7.9,0.19423,0.00014,11.81955]
[1780429115991,46.82,66711.1,7.9,0.19427,0.00014,11.82101]
[1780429116956,46.82,66713.33,7.9,0.19457,0.00014,11.83249]
[1780429117276,46.82,66713.33,7.9,0.19457,0.00014,11.83249]
[1780429117295,46.82,66714.55,7.9,0.19473,0.00014,11.83865]
[1780429119338,46.82,66715.51,7.9,0.19486,0.00014,11.84368]
[1780429119729,46.82,66715.51,7.9,0.19486,0.00014,11.84368]
[1780429119340,46.82,66716.54,7.9,0.19499,0.00014,11.84883]
[1780429120734,46.82,66716.54,7.9,0.19499,0.00014,11.84883]
[1780429120893,46.82,66702.42,7.9,0.19306,0.00014,11.77453]
[1780429123554,46.82,66699.42,7.9,0.19264,0.00014,11.75853]
[1780429124231,46.81,66702.63,7.9,0.19307,0.00014,11.77508]
[1780429124414,46.81,66702.63,7.9,0.19307,0.00014,11.77508]
[1780429124692,46.81,66703.08,7.9,0.19313,0.00014,11.77728]
[1780429124777,46.81,66703.08,7.9,0.19313,0.00014,11.77728]
[1780429125347,46.81,66703.08,7.9,0.19313,0.00014,11.77728]
[1780429125713,46.81,66703.08,7.9,0.19313,0.00014,11.77728]
[1780429125715,46.81,66708.43,7.9,0.19386,0.00014,11.80531]
[1780429126628,46.81,66708.43,7.9,0.19386,0.00014,11.80531]
[1780429127695,46.81,66693.49,7.9,0.19181,0.00014,11.72649]
[1780429128118,46.81,66693.49,7.9,0.19181,0.00014,11.72649]
[1780429130633,46.81,66698.0,7.9,0.19242,0.00014,11.74996]
[1780429130687,46.81,66698.0,7.9,0.19242,0.00014,11.74996]
[1780429130806,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131232,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131268,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131273,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131345,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131647,46.81,66700.53,7.9,0.19276,0.00014,11.76311]
[1780429131666,46.81,66695.83,7.9,0.19212,0.00014,11.73827]
[1780429131994,46.81,66695.83,7.9,0.19212,0.00014,11.73827]
[1780429132708,46.81,66672.16,7.9,0.18891,0.00013,11.61349]
[1780429134199,46.81,66672.37,7.9,0.18893,0.00013,11.6144]
[1780429134751,46.81,66672.37,7.9,0.18893,0.00013,11.6144]
[1780429134467,46.81,66667.27,7.9,0.18824,0.00013,11.58733]
[1780429135299,46.81,66667.27,7.9,0.18824,0.00013,11.58733]
[1780429135596,46.81,66647.01,7.9,0.18553,0.00013,11.48025]
[1780429135871,46.81,66647.01,7.9,0.18553,0.00013,11.48025]
[1780429136876,46.8,66647.4,7.9,0.18558,0.00013,11.48227]
[1780429136879,46.8,66647.4,7.9,0.18558,0.00013,11.48227]
[1780429137535,46.8,66647.4,7.9,0.18558,0.00013,11.48227]
[1780429138116,46.8,66649.0,7.9,0.18579,0.00013,11.49068]
[1780429138136,46.8,66649.0,7.9,0.18579,0.00013,11.49068]
[1780429138675,46.8,66651.66,7.9,0.18615,0.00013,11.50468]
[1780429139234,46.8,66651.66,7.9,0.18615,0.00013,11.50468]
[1780429139634,46.8,66651.66,7.9,0.18615,0.00013,11.50468]
[1780429139858,46.8,66653.87,7.9,0.18644,0.00013,11.5163]
[1780429140702,46.8,66660.91,7.9,0.18738,0.00013,11.55338]
[1780429142657,46.8,66661.84,7.9,0.1875,0.00013,11.55818]
[1780429142747,46.8,66661.84,7.9,0.1875,0.00013,11.55818]
[1780429143094,46.8,66663.92,7.9,0.18778,0.00013,11.56902]
[1780429143910,46.8,66667.76,7.9,0.18829,0.00013,11.58914]
[1780429144221,46.8,66674.09,7.9,0.18914,0.00013,11.62244]
[1780429145029,46.8,66674.09,7.9,0.18914,0.00013,11.62244]
[1780429145732,46.8,66674.09,7.9,0.18914,0.00013,11.62244]
[1780429145900,46.8,66670.09,7.9,0.1886,0.00013,11.60115]
[1780429146204,46.8,66670.09,7.9,0.1886,0.00013,11.60115]
[1780429146443,46.8,66670.09,7.9,0.1886,0.00013,11.60115]
[1780429146866,46.8,66670.6,7.9,0.18866,0.00013,11.60377]
[1780429147214,46.8,66670.6,7.9,0.18866,0.00013,11.60377]
[1780429147593,46.8,66670.6,7.9,0.18866,0.00013,11.60377]
[1780429147683,46.8,66670.6,7.9,0.18866,0.00013,11.60377]
[1780429147868,46.8,66672.25,7.9,0.18888,0.00013,11.61239]
[1780429147935,46.8,66672.25,7.9,0.18888,0.00013,11.61239]
[1780429147955,46.8,66672.25,7.9,0.18888,0.00013,11.61239]
[1780429148103,46.8,66672.25,7.9,0.18888,0.00013,11.61239]
[1780429148140,46.8,66679.01,7.9,0.18979,0.00013,11.64791]
[1780429149830,46.8,66685.18,7.9,0.19062,0.00014,11.68035]
[1780429150103,46.8,66685.18,7.9,0.19062,0.00014,11.68035]
[1780429153003,46.8,66686.27,7.9,0.19076,0.00014,11.68585]
[1780429157191,46.8,66680.13,7.9,0.18993,0.00013,11.65321]
[1780429157535,46.8,66680.13,7.9,0.18993,0.00013,11.65321]
[1780429157871,46.8,66680.29,7.9,0.18995,0.00013,11.65401]
[1780429157936,46.8,66680.29,7.9,0.18995,0.00013,11.65401]
[1780429159480,46.8,66680.37,7.9,0.18996,0.00013,11.65439]
[1780429160022,46.8,66680.04,7.9,0.18991,0.00013,11.65261]
[1780429160330,46.8,66680.04,7.9,0.18991,0.00013,11.65261]
[1780429160526,46.8,66680.04,7.9,0.18991,0.00013,11.65261]
[1780429160969,46.8,66678.05,7.9,0.18964,0.00013,11.64209]
[1780429161067,46.8,66678.05,7.9,0.18964,0.00013,11.64209]
[1780429161298,46.8,66678.05,7.9,0.18964,0.00013,11.64209]
[1780429161355,46.8,66678.05,7.9,0.18964,0.00013,11.64209]
[1780429161699,46.8,66678.05,7.9,0.18964,0.00013,11.64209]
[1780429161776,46.79,66670.3,7.9,0.18859,0.00013,11.60112]
[1780429162515,46.79,66660.33,7.9,0.18725,0.00013,11.54846]
[1780429162833,46.79,66660.33,7.9,0.18725,0.00013,11.54846]
[1780429164248,46.79,66657.9,7.9,0.18693,0.00013,11.53563]
[1780429169379,46.79,66660.91,7.9,0.18733,0.00013,11.55147]
[1780429169386,46.79,66660.91,7.9,0.18733,0.00013,11.55147]
[1780429169394,46.79,66660.91,7.9,0.18733,0.00013,11.55147]
[1780429169715,46.79,66660.91,7.9,0.18733,0.00013,11.55147]
[1780429170246,46.79,66661.31,7.9,0.18738,0.00013,11.55358]
[1780429170683,46.79,66661.31,7.9,0.18738,0.00013,11.55358]
[1780429170700,46.79,66670.2,7.9,0.18858,0.00013,11.60046]
[1780429172056,46.79,66673.55,7.9,0.18897,0.00013,11.61325]
[1780429172379,46.79,66673.55,7.9,0.18897,0.00013,11.61325]
[1780429172889,46.79,66672.66,7.9,0.18885,0.00013,11.60847]
[1780429173227,46.79,66672.66,7.9,0.18885,0.00013,11.60847]
[1780429175097,46.79,66674.57,7.9,0.1891,0.00013,11.61837]
[1780429175231,46.79,66674.57,7.9,0.1891,0.00013,11.61837]
[1780429175588,46.79,66674.57,7.9,0.1891,0.00013,11.61837]
[1780429175931,46.79,66673.88,7.9,0.189,0.00013,11.61464]
[1780429176693,46.79,66673.88,7.9,0.189,0.00013,11.61464]
[1780429177479,46.79,66673.04,7.9,0.18889,0.00013,11.61012]
[1780429177852,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429177873,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429177888,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429177987,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429178064,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429178377,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429178713,46.79,66672.62,7.9,0.18883,0.00013,11.60782]
[1780429178825,46.79,66676.17,7.9,0.18931,0.00013,11.62645]
[1780429178902,46.79,66676.17,7.9,0.18931,0.00013,11.62645]
[1780429179137,46.79,66676.17,7.9,0.18931,0.00013,11.62645]
[1780429180019,46.79,66672.18,7.9,0.18877,0.00013,11.60542]
[1780429180150,46.79,66672.18,7.9,0.18877,0.00013,11.60542]
[1780429181428,46.79,66675.59,7.9,0.18923,0.00013,11.62331]
[1780429182029,46.79,66677.91,7.9,0.18954,0.00013,11.63553]
[1780429182052,46.79,66677.91,7.9,0.18954,0.00013,11.63553]
[1780429182174,46.79,66677.91,7.9,0.18954,0.00013,11.63553]
[1780429182909,46.79,66683.52,7.9,0.19029,0.00014,11.66496]
[1780429184164,46.79,66688.75,7.9,0.191,0.00014,11.69243]
[1780429184252,46.79,66688.75,7.9,0.191,0.00014,11.69243]
[1780429184859,46.79,66686.07,7.9,0.19063,0.00014,11.67823]
[1780429185239,46.79,66686.07,7.9,0.19063,0.00014,11.67823]
[1780429185316,46.79,66686.07,7.9,0.19063,0.00014,11.67823]
[1780429188191,46.79,66691.06,7.9,0.1913,0.00014,11.70416]
[1780429189769,46.79,66692.63,7.9,0.19151,0.00014,11.71232]
[1780429189777,46.79,66692.63,7.9,0.19151,0.00014,11.71232]
[1780429189779,46.79,66692.54,7.9,0.1915,0.00014,11.71173]
[1780429189873,46.79,66692.54,7.9,0.1915,0.00014,11.71173]
[1780429191200,46.79,66693.55,7.9,0.19163,0.00014,11.71695]
[1780429191605,46.79,66693.55,7.9,0.19163,0.00014,11.71695]
[1780429192425,46.79,66694.09,7.9,0.1917,0.00014,11.71969]
[1780429192439,46.79,66694.09,7.9,0.1917,0.00014,11.71969]
[1780429192524,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429193083,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429193573,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429193594,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429193618,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429193781,46.78,66692.98,7.9,0.19155,0.00014,11.71375]
[1780429194066,46.78,66688.33,7.9,0.19091,0.00014,11.68915]
[1780429194099,46.78,66688.33,7.9,0.19091,0.00014,11.68915]
[1780429194209,46.78,66688.33,7.9,0.19091,0.00014,11.68915]
[1780429194288,46.78,66688.33,7.9,0.19091,0.00014,11.68915]
[1780429194343,46.78,66674.31,7.9,0.18901,0.00013,11.61513]
[1780429196248,46.78,66672.06,7.9,0.18871,0.00013,11.60319]
[1780429201440,46.78,66675.41,7.9,0.18915,0.00013,11.62038]
[1780429201452,46.78,66675.41,7.9,0.18915,0.00013,11.62038]
[1780429201573,46.78,66675.41,7.9,0.18915,0.00013,11.62038]
[1780429202015,46.78,66675.26,7.9,0.18913,0.00013,11.6195]
[1780429202125,46.78,66675.26,7.9,0.18913,0.00013,11.6195]
[1780429202618,46.78,66662.92,7.9,0.18746,0.00013,11.5542]
[1780429203166,46.78,66662.92,7.9,0.18746,0.00013,11.5542]
[1780429203200,46.78,66662.92,7.9,0.18746,0.00013,11.5542]
[1780429205989,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206061,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206078,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206293,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206593,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206696,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206706,46.78,66671.18,7.9,0.18856,0.00013,11.59738]
[1780429206787,46.78,66680.31,7.9,0.18979,0.00013,11.64533]
[1780429206934,46.78,66680.31,7.9,0.18979,0.00013,11.64533]
[1780429207076,46.78,66680.31,7.9,0.18979,0.00013,11.64533]
[1780429207104,46.78,66680.31,7.9,0.18979,0.00013,11.64533]
[1780429207479,46.78,66680.31,7.9,0.18979,0.00013,11.64533]
[1780429207579,46.78,66688.97,7.9,0.19096,0.00014,11.69093]
[1780429208894,46.78,66692.36,7.9,0.19141,0.00014,11.7087]
[1780429209270,46.78,66692.36,7.9,0.19141,0.00014,11.7087]
[1780429209309,46.78,66692.36,7.9,0.19141,0.00014,11.7087]
[1780429210074,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210212,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210228,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210238,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210415,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210695,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210716,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210737,46.78,66686.47,7.9,0.19061,0.00014,11.6776]
[1780429210846,46.78,66678.96,7.9,0.1896,0.00013,11.63799]
[1780429211295,46.78,66678.96,7.9,0.1896,0.00013,11.63799]
[1780429211682,46.78,66678.96,7.9,0.1896,0.00013,11.63799]
[1780429211793,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429211926,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429211984,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429211988,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429212476,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429212698,46.77,66672.3,7.9,0.1887,0.00013,11.60268]
[1780429213366,46.77,66672.85,7.9,0.18877,0.00013,11.60542]
[1780429215296,46.77,66677.0,7.9,0.18932,0.00013,11.62713]
[1780429215540,46.77,66677.0,7.9,0.18932,0.00013,11.62713]
[1780429215542,46.77,66677.0,7.9,0.18932,0.00013,11.62713]
[1780429216323,46.77,66679.59,7.9,0.18967,0.00013,11.64068]
[1780429217423,46.77,66681.99,7.9,0.18999,0.00014,11.65327]
[1780429218910,46.77,66687.89,7.9,0.19078,0.00014,11.68417]
[1780429219335,46.77,66687.89,7.9,0.19078,0.00014,11.68417]
[1780429219868,46.77,66687.89,7.9,0.19078,0.00014,11.68417]
[1780429219892,46.77,66688.45,7.9,0.19086,0.00014,11.68701]
[1780429220526,46.77,66698.94,7.9,0.19228,0.00014,11.74209]
[1780429221157,46.77,66698.94,7.9,0.19228,0.00014,11.74209]
[1780429224373,46.77,66696.77,7.9,0.19197,0.00014,11.73012]
[1780429225572,46.77,66696.08,7.9,0.19187,0.00014,11.72632]
[1780429225952,46.77,66696.08,7.9,0.19187,0.00014,11.72632]
[1780429226035,46.77,66696.75,7.9,0.19196,0.00014,11.72984]
[1780429226337,46.77,66696.75,7.9,0.19196,0.00014,11.72984]
[1780429226360,46.77,66696.75,7.9,0.19196,0.00014,11.72984]
[1780429226585,46.77,66690.49,7.9,0.19111,0.00014,11.69674]
[1780429229686,46.76,66678.11,7.9,0.18942,0.00013,11.63111]
[1780429230363,46.76,66678.11,7.9,0.18942,0.00013,11.63111]
[1780429230376,46.76,66678.11,7.9,0.18942,0.00013,11.63111]
[1780429230382,46.76,66678.11,7.9,0.18942,0.00013,11.63111]
[1780429230404,46.76,66678.11,7.9,0.18942,0.00013,11.63111]
[1780429231102,46.76,66676.77,7.9,0.18924,0.00013,11.62404]
[1780429231122,46.76,66676.77,7.9,0.18924,0.00013,11.62404]
[1780429232035,46.76,66674.61,7.9,0.18889,0.00013,11.60775]
[1780429232523,46.76,66674.61,7.9,0.18889,0.00013,11.60775]
[1780429233345,46.76,66675.19,7.9,0.18896,0.00013,11.61072]
[1780429233728,46.76,66675.19,7.9,0.18896,0.00013,11.61072]
[1780429234205,46.76,66677.94,7.9,0.18933,0.00013,11.62507]
[1780429234892,46.76,66677.94,7.9,0.18933,0.00013,11.62507]
[1780429235043,46.76,66679.97,7.9,0.18961,0.00013,11.63578]
[1780429235107,46.76,66679.97,7.9,0.18961,0.00013,11.63578]
[1780429235268,46.76,66679.97,7.9,0.18961,0.00013,11.63578]
[1780429235864,46.76,66667.91,7.9,0.18798,0.00013,11.57198]
[1780429237161,46.76,66667.89,7.9,0.18797,0.00013,11.57185]
[1780429238852,46.76,66667.36,7.9,0.1879,0.00013,11.56903]
[1780429238872,46.76,66667.36,7.9,0.1879,0.00013,11.56903]
[1780429238887,46.76,66667.36,7.9,0.1879,0.00013,11.56903]
[1780429239198,46.76,66667.39,7.9,0.18791,0.00013,11.56917]
[1780429239247,46.76,66667.39,7.9,0.18791,0.00013,11.56917]
[1780429239492,46.76,66667.39,7.9,0.18791,0.00013,11.56917]
[1780429239954,46.76,66643.91,7.9,0.18477,0.00013,11.4451]
[1780429240105,46.76,66643.91,7.9,0.18477,0.00013,11.4451]
[1780429240174,46.76,66643.91,7.9,0.18477,0.00013,11.4451]
[1780429240457,46.76,66643.91,7.9,0.18477,0.00013,11.4451]
[1780429240870,46.76,66643.91,7.9,0.18477,0.00013,11.4451]
[1780429241524,46.76,66639.58,7.9,0.18419,0.00013,11.42191]
[1780429241791,46.76,66639.58,7.9,0.18419,0.00013,11.42191]
[1780429241854,46.76,66639.58,7.9,0.18419,0.00013,11.42191]
[1780429241878,46.76,66639.58,7.9,0.18419,0.00013,11.42191]
[1780429242625,46.76,66639.83,7.9,0.18422,0.00013,11.42316]
[1780429242790,46.76,66625.47,7.9,0.18231,0.00013,11.34694]
[1780429243775,46.76,66615.21,7.9,0.18096,0.00013,11.29246]
[1780429244127,46.76,66615.21,7.9,0.18096,0.00013,11.29246]
[1780429244729,46.76,66621.78,7.9,0.18182,0.00013,11.32729]
[1780429244988,46.76,66621.78,7.9,0.18182,0.00013,11.32729]
[1780429245218,46.76,66621.78,7.9,0.18182,0.00013,11.32729]
[1780429245385,46.76,66621.78,7.9,0.18182,0.00013,11.32729]
[1780429245390,46.76,66621.78,7.9,0.18182,0.00013,11.32729]
[1780429245959,46.76,66639.53,7.9,0.18417,0.00013,11.42137]
[1780429245993,46.76,66639.53,7.9,0.18417,0.00013,11.42137]
[1780429246220,46.76,66639.53,7.9,0.18417,0.00013,11.42137]
[1780429247033,46.76,66639.65,7.9,0.18419,0.00013,11.42193]
[1780429247752,46.76,66639.65,7.9,0.18419,0.00013,11.42193]
[1780429247769,46.76,66639.65,7.9,0.18419,0.00013,11.42193]
[1780429247799,46.76,66632.42,7.9,0.18323,0.00013,11.38359]
[1780429248033,46.76,66632.42,7.9,0.18323,0.00013,11.38359]
[1780429248570,46.76,66632.42,7.9,0.18323,0.00013,11.38359]
[1780429248896,46.76,66632.42,7.9,0.18323,0.00013,11.38359]
[1780429248997,46.76,66628.59,7.9,0.18272,0.00013,11.36319]
[1780429249184,46.76,66628.59,7.9,0.18272,0.00013,11.36319]
[1780429249257,46.76,66628.59,7.9,0.18272,0.00013,11.36319]
[1780429249844,46.76,66628.59,7.9,0.18272,0.00013,11.36319]
[1780429249892,46.76,66641.66,7.9,0.18445,0.00013,11.43243]
[1780429250506,46.76,66641.66,7.9,0.18445,0.00013,11.43243]
[1780429250524,46.76,66641.66,7.9,0.18445,0.00013,11.43243]
[1780429250828,46.76,66641.66,7.9,0.18445,0.00013,11.43243]
[1780429251348,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251416,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251479,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251600,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251677,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251701,46.76,66642.08,7.9,0.1845,0.00013,11.43461]
[1780429251802,46.76,66630.33,7.9,0.18295,0.00013,11.37239]
[1780429252064,46.76,66630.33,7.9,0.18295,0.00013,11.37239]
[1780429252313,46.76,66630.33,7.9,0.18295,0.00013,11.37239]
[1780429252878,46.76,66630.33,7.9,0.18295,0.00013,11.37239]
[1780429252960,46.76,66630.33,7.9,0.18295,0.00013,11.37239]
[1780429253143,46.76,66628.43,7.9,0.18269,0.00013,11.36222]
[1780429253210,46.76,66628.43,7.9,0.18269,0.00013,11.36222]
[1780429253701,46.76,66628.43,7.9,0.18269,0.00013,11.36222]
[1780429253784,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254123,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254133,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254853,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254865,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254868,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254895,46.76,66622.25,7.9,0.18188,0.00013,11.32936]
[1780429254872,46.75,66626.12,7.9,0.18238,0.00013,11.3498]
[1780429256805,46.75,66634.0,7.9,0.18343,0.00013,11.39155]
[1780429257315,46.75,66634.0,7.9,0.18343,0.00013,11.39155]
[1780429259194,46.75,66635.95,7.9,0.18368,0.00013,11.40182]
[1780429262255,46.75,66633.01,7.9,0.18329,0.00013,11.38616]
[1780429262313,46.75,66633.01,7.9,0.18329,0.00013,11.38616]
[1780429262524,46.75,66633.01,7.9,0.18329,0.00013,11.38616]
[1780429262827,46.75,66633.01,7.9,0.18329,0.00013,11.38616]
[1780429262928,46.75,66622.57,7.9,0.18191,0.00013,11.33083]
[1780429263499,46.75,66622.57,7.9,0.18191,0.00013,11.33083]
[1780429263688,46.75,66622.57,7.9,0.18191,0.00013,11.33083]
[1780429263706,46.75,66622.57,7.9,0.18191,0.00013,11.33083]
[1780429263786,46.75,66622.57,7.9,0.18191,0.00013,11.33083]
[1780429263957,46.75,66617.29,7.9,0.18122,0.00013,11.30275]
[1780429264393,46.75,66617.29,7.9,0.18122,0.00013,11.30275]
[1780429264840,46.75,66617.29,7.9,0.18122,0.00013,11.30275]
[1780429265708,46.75,66618.12,7.9,0.18132,0.00013,11.30712]
[1780429267989,46.75,66622.37,7.9,0.18188,0.00013,11.32959]
[1780429268049,46.75,66622.37,7.9,0.18188,0.00013,11.32959]
[1780429268060,46.75,66622.37,7.9,0.18188,0.00013,11.32959]
[1780429268256,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268351,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268440,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268676,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268713,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268736,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268873,46.75,66622.16,7.9,0.18185,0.00013,11.32841]
[1780429268964,46.75,66598.71,7.9,0.17878,0.00013,11.20391]
[1780429269013,46.75,66598.71,7.9,0.17878,0.00013,11.20391]
[1780429269100,46.75,66598.71,7.9,0.17878,0.00013,11.20391]
[1780429270363,46.75,66595.22,7.9,0.17832,0.00013,11.18534]
[1780429270736,46.75,66595.22,7.9,0.17832,0.00013,11.18534]
[1780429270970,46.75,66595.22,7.9,0.17832,0.00013,11.18534]
[1780429271601,46.75,66595.1,7.9,0.17831,0.00013,11.18469]
[1780429272323,46.75,66597.83,7.9,0.17866,0.00013,11.19918]
[1780429273260,46.75,66595.18,7.9,0.17832,0.00013,11.18508]
[1780429273321,46.75,66595.18,7.9,0.17832,0.00013,11.18508]
[1780429273324,46.75,66595.18,7.9,0.17832,0.00013,11.18508]
[1780429273924,46.75,66595.18,7.9,0.17832,0.00013,11.18508]
[1780429273925,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274085,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274334,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274363,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274421,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274595,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429274887,46.75,66579.78,7.9,0.17632,0.00013,11.10322]
[1780429276926,46.75,66579.36,7.9,0.17627,0.00013,11.10144]
[1780429276945,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277016,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277101,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277126,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277244,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277468,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277532,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277544,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277949,46.75,66577.25,7.9,0.17601,0.00013,11.09043]
[1780429277953,46.76,66551.09,7.9,0.17265,0.00013,10.95134]
[1780429278122,46.76,66551.09,7.9,0.17265,0.00013,10.95134]
[1780429278436,46.76,66551.09,7.9,0.17265,0.00013,10.95134]
[1780429278528,46.76,66551.09,7.9,0.17265,0.00013,10.95134]
[1780429278821,46.76,66551.09,7.9,0.17265,0.00013,10.95134]
[1780429279195,46.76,66552.0,7.9,0.17277,0.00013,10.9564]
[1780429279315,46.76,66552.0,7.9,0.17277,0.00013,10.9564]
[1780429281043,46.76,66559.74,7.9,0.17377,0.00013,10.99796]
[1780429282659,46.76,66559.79,7.9,0.17378,0.00013,10.99837]
[1780429282921,46.76,66559.79,7.9,0.17378,0.00013,10.99837]
[1780429283002,46.76,66559.79,7.9,0.17378,0.00013,10.99837]
[1780429284000,46.76,66557.5,7.9,0.17349,0.00013,10.98632]
[1780429285266,46.76,66559.9,7.9,0.17381,0.00013,10.99946]
[1780429285563,46.76,66559.9,7.9,0.17381,0.00013,10.99946]
[1780429285664,46.76,66559.9,7.9,0.17381,0.00013,10.99946]
[1780429285975,46.76,66559.9,7.9,0.17381,0.00013,10.99946]
[1780429286013,46.76,66559.9,7.9,0.17381,0.00013,10.99946]
[1780429286012,46.76,66551.53,7.9,0.17274,0.00013,10.95506]
[1780429286110,46.76,66551.53,7.9,0.17274,0.00013,10.95506]
[1780429288345,46.76,66556.62,7.9,0.1734,0.00013,10.98252]
[1780429289469,46.76,66556.62,7.9,0.1734,0.00013,10.98252]
[1780429289479,46.76,66556.62,7.9,0.1734,0.00013,10.98252]
[1780429290480,46.76,66556.79,7.9,0.17343,0.00013,10.98375]
[1780429290948,46.76,66556.79,7.9,0.17343,0.00013,10.98375]
[1780429291298,46.77,66556.64,7.9,0.17336,0.00013,10.97829]
[1780429292324,46.77,66553.06,7.9,0.1729,0.00013,10.95924]
[1780429292650,46.77,66553.06,7.9,0.1729,0.00013,10.95924]
[1780429292893,46.77,66553.06,7.9,0.1729,0.00013,10.95924]
[1780429293590,46.77,66552.14,7.9,0.1728,0.00013,10.95479]
[1780429294333,46.77,66550.19,7.9,0.17255,0.00013,10.94442]
[1780429294711,46.77,66550.19,7.9,0.17255,0.00013,10.94442]
[1780429294997,46.77,66550.19,7.9,0.17255,0.00013,10.94442]
[1780429295426,46.77,66552.51,7.9,0.17285,0.00013,10.95717]
[1780429297929,46.77,66554.83,7.9,0.17315,0.00013,10.96971]
[1780429298011,46.77,66554.83,7.9,0.17315,0.00013,10.96971]
[1780429298108,46.77,66558.57,7.9,0.17364,0.00013,10.99001]
[1780429298657,46.77,66558.57,7.9,0.17364,0.00013,10.99001]
[1780429298992,46.77,66558.57,7.9,0.17364,0.00013,10.99001]
[1780429299013,46.77,66561.91,7.9,0.17408,0.00013,11.0081]
[1780429299647,46.77,66561.91,7.9,0.17408,0.00013,11.0081]
[1780429303250,46.78,66571.48,7.9,0.17533,0.00013,11.05977]
[1780429304765,46.78,66570.93,7.9,0.17527,0.00013,11.05735]
[1780429304825,46.78,66570.93,7.9,0.17527,0.00013,11.05735]
[1780429305487,46.78,66573.99,7.9,0.17567,0.00013,11.07385]
[1780429310459,46.78,66571.7,7.9,0.17539,0.00013,11.06246]
[1780429310474,46.78,66571.7,7.9,0.17539,0.00013,11.06246]
[1780429310978,46.78,66571.7,7.9,0.17539,0.00013,11.06246]
[1780429311041,46.79,66571.39,7.9,0.17537,0.00013,11.06155]
[1780429311103,46.79,66571.39,7.9,0.17537,0.00013,11.06155]
[1780429311188,46.79,66553.74,7.9,0.17311,0.00013,10.96772]
[1780429312114,46.79,66553.74,7.9,0.17311,0.00013,10.96772]
[1780429312173,46.79,66553.74,7.9,0.17311,0.00013,10.96772]
[1780429312342,46.79,66553.74,7.9,0.17311,0.00013,10.96772]
[1780429314087,46.79,66555.65,7.9,0.17337,0.00013,10.97839]
[1780429316176,46.79,66556.2,7.9,0.17344,0.00013,10.98163]
[1780429316562,46.79,66556.2,7.9,0.17344,0.00013,10.98163]
[1780429317524,46.79,66558.46,7.9,0.17373,0.00013,10.99364]
[1780429319000,46.79,66559.48,7.9,0.17387,0.00013,10.9992]
[1780429319970,46.79,66560.2,7.9,0.17396,0.00013,11.00316]
[1780429320121,46.79,66560.06,7.9,0.17395,0.00013,11.00266]
[1780429320252,46.79,66564.28,7.9,0.17449,0.00013,11.02509]
[1780429321365,46.79,66564.28,7.9,0.17449,0.00013,11.02509]
[1780429321372,46.79,66564.28,7.9,0.17449,0.00013,11.02509]
[1780429322009,46.8,66568.68,7.9,0.17507,0.00013,11.04893]
[1780429323559,46.8,66570.34,7.9,0.17528,0.00013,11.05775]
[1780429323783,46.8,66570.34,7.9,0.17528,0.00013,11.05775]
[1780429324955,46.8,66579.65,7.9,0.1765,0.00013,11.10793]
[1780429326866,46.8,66582.29,7.9,0.17684,0.00013,11.12194]
[1780429326887,46.8,66582.29,7.9,0.17684,0.00013,11.12194]
[1780429326936,46.8,66582.29,7.9,0.17684,0.00013,11.12194]
[1780429327035,46.8,66582.29,7.9,0.17684,0.00013,11.12194]
[1780429327887,46.8,66584.25,7.9,0.17711,0.00013,11.13278]
[1780429327933,46.8,66584.25,7.9,0.17711,0.00013,11.13278]
[1780429328026,46.8,66584.25,7.9,0.17711,0.00013,11.13278]
[1780429327989,46.8,66593.89,7.9,0.17836,0.00013,11.1842]
[1780429328125,46.8,66593.89,7.9,0.17836,0.00013,11.1842]
[1780429328423,46.8,66593.89,7.9,0.17836,0.00013,11.1842]
[1780429328453,46.8,66593.89,7.9,0.17836,0.00013,11.1842]
[1780429328620,46.8,66593.89,7.9,0.17836,0.00013,11.1842]
[1780429328879,46.8,66605.92,7.9,0.17993,0.00013,11.24801]
[1780429329760,46.8,66605.92,7.9,0.17993,0.00013,11.24801]
[1780429330127,46.8,66610.09,7.9,0.18048,0.00013,11.27009]
[1780429330322,46.8,66603.65,7.9,0.17964,0.00013,11.23595]
[1780429332627,46.8,66602.57,7.9,0.17949,0.00013,11.23024]
[1780429333316,46.8,66605.53,7.9,0.17988,0.00013,11.24594]
[1780429334363,46.8,66606.14,7.9,0.17996,0.00013,11.24917]
[1780429334701,46.8,66606.14,7.9,0.17996,0.00013,11.24917]
[1780429336279,46.8,66606.06,7.9,0.17995,0.00013,11.24872]
[1780429336577,46.8,66606.06,7.9,0.17995,0.00013,11.24872]
[1780429336614,46.8,66606.06,7.9,0.17995,0.00013,11.24872]
[1780429336636,46.8,66599.12,7.9,0.17904,0.00013,11.21193]
[1780429337592,46.8,66599.12,7.9,0.17904,0.00013,11.21193]
[1780429338735,46.8,66595.63,7.9,0.17859,0.00013,11.19335]
[1780429339740,46.8,66600.1,7.9,0.17917,0.00013,11.21695]
[1780429340111,46.8,66602.4,7.9,0.17947,0.00013,11.22907]
[1780429340127,46.8,66602.4,7.9,0.17947,0.00013,11.22907]
[1780429340889,46.8,66602.4,7.9,0.17947,0.00013,11.22907]
[1780429341075,46.8,66607.47,7.9,0.18013,0.00013,11.25583]
[1780429341196,46.8,66607.47,7.9,0.18013,0.00013,11.25583]
[1780429341644,46.8,66607.47,7.9,0.18013,0.00013,11.25583]
[1780429342090,46.8,66607.47,7.9,0.18013,0.00013,11.25583]
[1780429342100,46.8,66611.63,7.9,0.18067,0.00013,11.27785]
[1780429342104,46.8,66611.63,7.9,0.18067,0.00013,11.27785]
[1780429344063,46.8,66617.21,7.9,0.1814,0.00013,11.30741]
[1780429344140,46.8,66617.21,7.9,0.1814,0.00013,11.30741]
[1780429344255,46.8,66619.97,7.9,0.18176,0.00013,11.32197]
[1780429345523,46.8,66625.1,7.9,0.18244,0.00013,11.34905]
[1780429348958,46.8,66625.62,7.9,0.18249,0.00013,11.35135]
[1780429348971,46.8,66625.62,7.9,0.18249,0.00013,11.35135]
[1780429349044,46.8,66625.62,7.9,0.18249,0.00013,11.35135]
[1780429348989,46.8,66628.54,7.9,0.18287,0.00013,11.36667]
[1780429350228,46.8,66633.89,7.9,0.18358,0.00013,11.39498]
[1780429354558,46.8,66633.89,7.9,0.18352,0.00013,11.38998]
[1780429358553,46.8,66639.6,7.9,0.18427,0.00013,11.41988]
[1780429358854,46.8,66639.6,7.9,0.18427,0.00013,11.41988]
[1780429359052,46.8,66639.6,7.9,0.18427,0.00013,11.41988]
[1780429359044,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429359416,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429359487,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429359490,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429359618,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429360071,46.8,66641.44,7.9,0.18451,0.00013,11.42953]
[1780429359929,46.79,66653.33,7.9,0.18609,0.00013,11.49232]
[1780429360542,46.79,66657.38,7.9,0.18663,0.00013,11.5137]
[1780429361952,46.79,66657.38,7.9,0.18663,0.00013,11.5137]
[1780429362747,46.8,66656.2,7.9,0.18648,0.00013,11.50758]
[1780429362952,46.8,66654.53,7.9,0.18626,0.00013,11.49884]
[1780429364059,46.8,66654.53,7.9,0.18626,0.00013,11.49884]
[1780429366686,46.8,66654.55,7.9,0.18626,0.00013,11.49884]
[1780429367314,46.79,66654.4,7.9,0.18624,0.00013,11.49795]
[1780429367624,46.79,66654.4,7.9,0.18624,0.00013,11.49795]
[1780429367905,46.79,66655.74,7.9,0.18641,0.00013,11.50505]
[1780429368706,46.79,66655.74,7.9,0.18641,0.00013,11.50505]
[1780429369292,46.79,66658.58,7.9,0.18679,0.00013,11.52004]
[1780429369405,46.79,66658.58,7.9,0.18679,0.00013,11.52004]
[1780429369564,46.79,66658.58,7.9,0.18679,0.00013,11.52004]
[1780429369840,46.79,66658.58,7.9,0.18679,0.00013,11.52004]
[1780429370901,46.79,66664.72,7.9,0.18761,0.00013,11.55233]
[1780429371015,46.79,66664.72,7.9,0.18761,0.00013,11.55233]
[1780429371065,46.79,66665.1,7.9,0.18766,0.00013,11.55433]
[1780429376072,46.79,66666.57,7.9,0.18784,0.00013,11.56142]
[1780429379769,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429379821,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429379871,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429379900,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429379987,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429380103,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429380259,46.79,66671.3,7.9,0.18847,0.00013,11.58609]
[1780429380049,46.79,66672.05,7.9,0.18857,0.00013,11.58974]
[1780429380403,46.79,66672.05,7.9,0.18857,0.00013,11.58974]
[1780429380505,46.79,66672.05,7.9,0.18857,0.00013,11.58974]
[1780429380856,46.79,66672.05,7.9,0.18857,0.00013,11.58974]
[1780429380950,46.79,66678.71,7.9,0.18946,0.00013,11.6248]
[1780429381554,46.79,66678.71,7.9,0.18946,0.00013,11.6248]
[1780429382080,46.79,66678.71,7.9,0.18946,0.00013,11.6248]
[1780429383583,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429383838,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429383889,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429383905,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429383952,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429383971,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429384065,46.79,66680.67,7.9,0.18972,0.00014,11.63494]
[1780429384901,46.79,66681.84,7.9,0.18988,0.00014,11.641]
[1780429384951,46.79,66679.72,7.9,0.18959,0.00013,11.62973]
[1780429385444,46.79,66679.72,7.9,0.18959,0.00013,11.62973]
[1780429385912,46.79,66679.72,7.9,0.18959,0.00013,11.62973]
[1780429386959,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429387332,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429387456,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429387609,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429387675,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429387767,46.79,66686.26,7.9,0.19047,0.00014,11.66409]
[1780429388738,46.79,66699.1,7.9,0.19221,0.00014,11.73161]
[1780429390146,46.79,66699.1,7.9,0.19221,0.00014,11.73161]
[1780429392443,46.78,66701.23,7.9,0.19249,0.00014,11.74242]
[1780429392455,46.78,66701.23,7.9,0.19249,0.00014,11.74242]
[1780429392738,46.78,66701.23,7.9,0.19249,0.00014,11.74242]
[1780429392774,46.78,66701.23,7.9,0.19249,0.00014,11.74242]
[1780429392997,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393355,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393398,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393402,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393532,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393599,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393698,46.78,66708.79,7.9,0.19352,0.00014,11.78202]
[1780429393780,46.78,66718.72,7.9,0.19488,0.00014,11.83413]
[1780429394195,46.78,66718.72,7.9,0.19488,0.00014,11.83413]
[1780429394499,46.78,66718.72,7.9,0.19488,0.00014,11.83413]
[1780429394648,46.78,66718.72,7.9,0.19488,0.00014,11.83413]
[1780429394700,46.78,66718.72,7.9,0.19488,0.00014,11.83413]
[1780429395263,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429395377,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429395508,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429395627,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429395708,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429396063,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429396141,46.78,66721.82,7.9,0.1953,0.00014,11.85016]
[1780429396140,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396378,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396419,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396496,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396612,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396890,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396918,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429396980,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429397018,46.78,66739.86,7.9,0.19779,0.00014,11.94459]
[1780429397119,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397344,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397421,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397456,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397783,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397932,46.78,66750.16,7.9,0.19921,0.00014,11.99828]
[1780429397962,46.78,66760.34,7.9,0.20063,0.00014,12.0513]
[1780429398670,46.78,66760.34,7.9,0.20063,0.00014,12.0513]
[1780429398691,46.78,66760.34,7.9,0.20063,0.00014,12.0513]
[1780429398733,46.78,66760.34,7.9,0.20063,0.00014,12.0513]
[1780429399096,46.78,66771.54,7.9,0.20219,0.00014,12.10959]
[1780429399330,46.78,66771.54,7.9,0.20219,0.00014,12.10959]
[1780429399443,46.78,66771.54,7.9,0.20219,0.00014,12.10959]
[1780429399615,46.78,66771.54,7.9,0.20219,0.00014,12.10959]
[1780429399707,46.78,66771.54,7.9,0.20219,0.00014,12.10959]
[1780429399830,46.78,66798.36,7.9,0.20597,0.00014,12.24886]
[1780429400603,46.78,66798.36,7.9,0.20597,0.00014,12.24886]
[1780429400950,46.78,66798.36,7.9,0.20597,0.00014,12.24886]
[1780429400968,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429401328,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429401552,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429401624,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429401640,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429401711,46.78,66807.39,7.9,0.20725,0.00014,12.29559]
[1780429402116,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429402199,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429402312,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429402431,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429402571,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429402651,46.78,66797.71,7.9,0.20587,0.00014,12.24513]
[1780429403131,46.78,66792.99,7.9,0.20519,0.00014,12.22039]
[1780429403329,46.78,66792.99,7.9,0.20519,0.00014,12.22039]
[1780429403762,46.78,66792.99,7.9,0.20519,0.00014,12.22039]
[1780429404338,46.78,66787.47,7.9,0.20441,0.00014,12.19151]
[1780429404689,46.78,66787.47,7.9,0.20441,0.00014,12.19151]
[1780429404863,46.78,66791.94,7.9,0.20504,0.00014,12.2147]
[1780429405349,46.78,66791.94,7.9,0.20504,0.00014,12.2147]
[1780429405552,46.78,66791.94,7.9,0.20504,0.00014,12.2147]
[1780429406029,46.77,66784.95,7.9,0.20404,0.00014,12.17807]
[1780429406557,46.77,66784.95,7.9,0.20404,0.00014,12.17807]
[1780429406643,46.77,66784.95,7.9,0.20404,0.00014,12.17807]
[1780429406759,46.77,66784.95,7.9,0.20404,0.00014,12.17807]
[1780429406989,46.77,66794.92,7.9,0.20545,0.00014,12.22971]
[1780429407630,46.77,66794.92,7.9,0.20545,0.00014,12.22971]
[1780429408218,46.77,66800.32,7.9,0.20621,0.00014,12.2576]
[1780429408232,46.77,66800.32,7.9,0.20621,0.00014,12.2576]
[1780429408491,46.77,66800.32,7.9,0.20621,0.00014,12.2576]
[1780429408804,46.77,66800.32,7.9,0.20621,0.00014,12.2576]
[1780429408892,46.77,66789.79,7.9,0.20472,0.00014,12.203]
[1780429411122,46.77,66787.06,7.9,0.20432,0.00014,12.18831]
[1780429412591,46.77,66783.88,7.9,0.20381,0.00014,12.16681]
[1780429414316,46.77,66790.5,7.9,0.20473,0.00014,12.20082]
[1780429415721,46.77,66790.82,7.9,0.20477,0.00014,12.20228]
[1780429417125,46.76,66791.3,7.9,0.20483,0.00014,12.20433]
[1780429417218,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417352,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417361,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417399,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417654,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417787,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417823,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417962,46.76,66789.78,7.9,0.20461,0.00014,12.19622]
[1780429417998,46.76,66772.82,7.9,0.20221,0.00014,12.10784]
[1780429418621,46.76,66772.82,7.9,0.20221,0.00014,12.10784]
[1780429418740,46.76,66772.82,7.9,0.20221,0.00014,12.10784]
[1780429419286,46.76,66771.6,7.9,0.20204,0.00014,12.10139]
[1780429419640,46.76,66771.6,7.9,0.20204,0.00014,12.10139]
[1780429419973,46.76,66774.96,7.9,0.20251,0.00014,12.11875]
[1780429425017,46.76,66776.51,7.9,0.20271,0.00014,12.12625]
[1780429426389,46.75,66785.29,7.9,0.20394,0.00014,12.17159]
[1780429427854,46.75,66788.77,7.9,0.20442,0.00014,12.18946]
[1780429427864,46.75,66788.77,7.9,0.20442,0.00014,12.18946]
[1780429428053,46.75,66788.77,7.9,0.20442,0.00014,12.18946]
[1780429428098,46.75,66796.85,7.9,0.20556,0.00014,12.23117]
[1780429428328,46.75,66796.85,7.9,0.20556,0.00014,12.23117]
[1780429428450,46.75,66796.85,7.9,0.20556,0.00014,12.23117]
[1780429429186,46.75,66796.85,7.9,0.20556,0.00014,12.23117]
[1780429429040,46.75,66804.99,7.9,0.20671,0.00014,12.27317]
[1780429433460,46.75,66806.93,7.9,0.20695,0.00014,12.28222]
[1780429433564,46.75,66806.93,7.9,0.20695,0.00014,12.28222]
[1780429433811,46.75,66806.93,7.9,0.20695,0.00014,12.28222]
[1780429434075,46.74,66814.88,7.9,0.20808,0.00014,12.32318]
[1780429434490,46.74,66814.88,7.9,0.20808,0.00014,12.32318]
[1780429434539,46.74,66814.88,7.9,0.20808,0.00014,12.32318]
[1780429436474,46.74,66812.38,7.9,0.20771,0.00014,12.30989]
[1780429438691,46.74,66812.97,7.9,0.20779,0.00014,12.31264]
[1780429439365,46.74,66814.51,7.9,0.208,0.00014,12.32046]
[1780429442375,46.74,66816.76,7.9,0.20831,0.00014,12.3316]
[1780429443341,46.74,66816.82,7.9,0.20832,0.00014,12.33173]
[1780429446652,46.73,66811.55,7.9,0.20755,0.00014,12.304]
[1780429446665,46.73,66811.55,7.9,0.20755,0.00014,12.304]
[1780429447167,46.73,66811.55,7.9,0.20755,0.00014,12.304]
[1780429447241,46.73,66806.4,7.9,0.20681,0.00014,12.2772]
[1780429447844,46.73,66806.4,7.9,0.20681,0.00014,12.2772]
[1780429449971,46.73,66812.81,7.9,0.20772,0.00014,12.31013]
[1780429450480,46.73,66811.37,7.9,0.20751,0.00014,12.30252]
[1780429450818,46.73,66811.37,7.9,0.20751,0.00014,12.30252]
[1780429451194,46.73,66811.16,7.9,0.20748,0.00014,12.3013]
[1780429455626,46.73,66811.51,7.9,0.20752,0.00014,12.30301]
[1780429457169,46.73,66823.08,7.9,0.20917,0.00014,12.36264]
[1780429462224,46.73,66820.96,7.9,0.20885,0.00014,12.35129]
[1780429462271,46.73,66821.77,7.9,0.20897,0.00014,12.35538]
[1780429462309,46.73,66821.77,7.9,0.20897,0.00014,12.35538]
[1780429462693,46.73,66821.77,7.9,0.20897,0.00014,12.35538]
[1780429462706,46.73,66826.87,7.9,0.2097,0.00014,12.38172]
[1780429463475,46.73,66826.87,7.9,0.2097,0.00014,12.38172]
[1780429464192,46.73,66826.87,7.9,0.2097,0.00014,12.38172]
[1780429466206,46.72,66831.2,7.9,0.21031,0.00014,12.40381]
[1780429466224,46.72,66837.98,7.9,0.21128,0.00014,12.43855]
[1780429467092,46.72,66837.98,7.9,0.21128,0.00014,12.43855]
[1780429468615,46.72,66841.54,7.9,0.21179,0.00014,12.45675]
[1780429469096,46.72,66841.54,7.9,0.21179,0.00014,12.45675]
[1780429469231,46.72,66841.54,7.9,0.21179,0.00014,12.45675]
[1780429469414,46.72,66847.83,7.9,0.21269,0.00014,12.4888]
[1780429473245,46.72,66840.35,7.9,0.21154,0.00014,12.44525]
[1780429474747,46.72,66840.89,7.9,0.21162,0.00014,12.44803]
[1780429476373,46.72,66848.6,7.9,0.21273,0.00014,12.48757]
[1780429480188,46.72,66852.84,7.9,0.21334,0.00014,12.50922]
[1780429480232,46.72,66854.17,7.9,0.21353,0.00014,12.51585]
[1780429484193,46.72,66858.23,7.9,0.21411,0.00015,12.53651]
[1780429484221,46.72,66858.23,7.9,0.21411,0.00015,12.53651]
[1780429484478,46.71,66859.22,7.9,0.21425,0.00015,12.54137]
[1780429484867,46.71,66859.22,7.9,0.21425,0.00015,12.54137]
[1780429485911,46.71,66863.09,7.9,0.21481,0.00015,12.56113]
[1780429485963,46.71,66863.09,7.9,0.21481,0.00015,12.56113]
[1780429486851,46.71,66854.18,7.9,0.21351,0.00014,12.51526]
[1780429491026,46.71,66838.53,7.9,0.21124,0.00014,12.43445]
[1780429493277,46.71,66835.57,7.9,0.21082,0.00014,12.41921]
[1780429493768,46.71,66831.59,7.9,0.21024,0.00014,12.39871]
[1780429493890,46.71,66831.59,7.9,0.21024,0.00014,12.39871]
[1780429493945,46.71,66831.59,7.9,0.21024,0.00014,12.39871]
[1780429494224,46.71,66831.05,7.9,0.21017,0.00014,12.39593]
[1780429495863,46.71,66827.62,7.9,0.20967,0.00014,12.3781]
[1780429495879,46.71,66827.62,7.9,0.20967,0.00014,12.3781]
[1780429495917,46.71,66827.62,7.9,0.20967,0.00014,12.3781]
[1780429495927,46.71,66827.62,7.9,0.20967,0.00014,12.3781]
[1780429497164,46.71,66826.43,7.9,0.2095,0.00014,12.37184]
[1780429499859,46.71,66829.02,7.9,0.20986,0.00014,12.38502]
[1780429499907,46.71,66829.58,7.9,0.20994,0.00014,12.38781]
[1780429501303,46.71,66829.87,7.9,0.20998,0.00014,12.38931]
[1780429501369,46.71,66829.87,7.9,0.20998,0.00014,12.38931]
[1780429502160,46.71,66829.87,7.9,0.20998,0.00014,12.38931]
[1780429502215,46.71,66829.87,7.9,0.20998,0.00014,12.38931]
[1780429502171,46.71,66834.65,7.9,0.21067,0.00014,12.414]
[1780429502678,46.71,66834.65,7.9,0.21067,0.00014,12.414]
[1780429502846,46.71,66834.65,7.9,0.21067,0.00014,12.414]
[1780429503145,46.71,66834.65,7.9,0.21067,0.00014,12.414]
[1780429503206,46.71,66840.62,7.9,0.21153,0.00014,12.44475]
[1780429504171,46.71,66840.62,7.9,0.21153,0.00014,12.44475]
[1780429504207,46.71,66853.46,7.9,0.21338,0.00014,12.51071]
[1780429504825,46.71,66845.52,7.9,0.21223,0.00014,12.46989]
[1780429505471,46.71,66845.52,7.9,0.21223,0.00014,12.46989]
[1780429506099,46.71,66848.81,7.9,0.21271,0.00014,12.4867]
[1780429507150,46.71,66848.81,7.9,0.21271,0.00014,12.4867]
[1780429507568,46.71,66849.74,7.9,0.21284,0.00014,12.49142]
[1780429508093,46.71,66852.79,7.9,0.21328,0.00014,12.507]
[1780429511888,46.71,66839.58,7.9,0.21136,0.00014,12.43876]
[1780429516950,46.7,66839.65,7.9,0.21137,0.00014,12.43909]
[1780429517902,46.7,66838.26,7.9,0.21117,0.00014,12.43191]
[1780429518007,46.7,66838.26,7.9,0.21117,0.00014,12.43191]
[1780429518057,46.7,66838.26,7.9,0.21117,0.00014,12.43191]
[1780429518201,46.7,66838.26,7.9,0.21117,0.00014,12.43191]
[1780429518931,46.7,66833.91,7.9,0.21054,0.00014,12.4095]
[1780429518988,46.7,66833.91,7.9,0.21054,0.00014,12.4095]
[1780429519093,46.7,66833.91,7.9,0.21054,0.00014,12.4095]
[1780429519260,46.7,66833.91,7.9,0.21054,0.00014,12.4095]
[1780429519122,46.7,66821.82,7.9,0.20881,0.00014,12.34708]
[1780429519884,46.7,66821.82,7.9,0.20881,0.00014,12.34708]
[1780429520696,46.7,66822.34,7.9,0.20888,0.00014,12.34977]
[1780429520781,46.7,66820.82,7.9,0.20867,0.00014,12.34191]
[1780429523811,46.7,66821.47,7.9,0.20876,0.00014,12.3451]
[1780429523951,46.7,66821.47,7.9,0.20876,0.00014,12.3451]
[1780429523960,46.7,66821.47,7.9,0.20876,0.00014,12.3451]
[1780429523981,46.7,66821.47,7.9,0.20876,0.00014,12.3451]
[1780429524114,46.7,66821.47,7.9,0.20876,0.00014,12.3451]
[1780429525100,46.7,66822.48,7.9,0.20889,0.00014,12.35013]
[1780429525201,46.7,66834.75,7.9,0.21065,0.00014,12.4134]
[1780429525590,46.7,66834.75,7.9,0.21065,0.00014,12.4134]
[1780429526052,46.7,66834.75,7.9,0.21065,0.00014,12.4134]
[1780429526159,46.7,66834.75,7.9,0.21065,0.00014,12.4134]
[1780429526271,46.7,66834.75,7.9,0.21065,0.00014,12.4134]
[1780429526269,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526360,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526360,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526551,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526627,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526631,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429526640,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429527152,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429527206,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429527231,46.7,66846.55,7.9,0.21235,0.00014,12.47403]
[1780429527246,46.7,66858.29,7.9,0.21405,0.00015,12.53429]
[1780429527394,46.7,66858.29,7.9,0.21405,0.00015,12.53429]
[1780429528113,46.7,66849.45,7.9,0.21276,0.00014,12.48872]
[1780429528792,46.7,66849.45,7.9,0.21276,0.00014,12.48872]
[1780429533460,46.7,66845.62,7.9,0.21214,0.00014,12.46372]
[1780429533800,46.7,66845.91,7.9,0.21217,0.00014,12.46509]
[1780429538835,46.7,66847.13,7.9,0.21235,0.00014,12.47124]
[1780429543870,46.69,66846.94,7.9,0.21232,0.00014,12.4701]
[1780429547027,46.69,66844.95,7.9,0.21203,0.00014,12.4598]
[1780429547124,46.69,66844.95,7.9,0.21203,0.00014,12.4598]
[1780429548175,46.69,66855.97,7.9,0.21362,0.00014,12.51634]
[1780429548983,46.69,66855.97,7.9,0.21362,0.00014,12.51634]
[1780429548996,46.69,66855.97,7.9,0.21362,0.00014,12.51634]
[1780429549024,46.69,66855.97,7.9,0.21362,0.00014,12.51634]
[1780429549134,46.69,66855.97,7.9,0.21362,0.00014,12.51634]
[1780429550262,46.69,66847.67,7.9,0.21241,0.00014,12.47356]
[1780429551157,46.69,66847.67,7.9,0.21241,0.00014,12.47356]
[1780429551303,46.69,66847.67,7.9,0.21241,0.00014,12.47356]
[1780429551238,46.69,66838.36,7.9,0.21107,0.00014,12.42558]
[1780429556902,46.69,66837.18,7.9,0.2109,0.00014,12.41967]
[1780429559102,46.69,66843.98,7.9,0.21189,0.00014,12.45479]
[1780429560946,46.69,66848.32,7.9,0.21251,0.00014,12.47714]
[1780429561078,46.69,66848.32,7.9,0.21251,0.00014,12.47714]
[1780429561294,46.69,66848.32,7.9,0.21251,0.00014,12.47714]
[1780429561392,46.69,66850.2,7.9,0.21278,0.00014,12.48673]
[1780429561638,46.69,66850.2,7.9,0.21278,0.00014,12.48673]
[1780429561873,46.69,66850.2,7.9,0.21278,0.00014,12.48673]
[1780429562280,46.69,66857.71,7.9,0.21387,0.00015,12.52527]
[1780429563106,46.69,66857.71,7.9,0.21387,0.00015,12.52527]
[1780429563246,46.69,66857.71,7.9,0.21387,0.00015,12.52527]
[1780429563480,46.69,66856.94,7.9,0.21375,0.00015,12.52122]
[1780429563555,46.69,66856.94,7.9,0.21375,0.00015,12.52122]
[1780429564012,46.69,66849.0,7.9,0.2126,0.00014,12.48041]
[1780429569047,46.69,66847.17,7.9,0.21233,0.00014,12.47079]
[1780429572596,46.69,66841.87,7.9,0.21157,0.00014,12.44341]
[1780429573979,46.69,66837.59,7.9,0.21095,0.00014,12.42134]
[1780429574312,46.69,66836.58,7.9,0.2108,0.00014,12.41617]
[1780429574435,46.69,66836.58,7.9,0.2108,0.00014,12.41617]
[1780429574851,46.69,66836.58,7.9,0.2108,0.00014,12.41617]
[1780429574886,46.69,66836.58,7.9,0.2108,0.00014,12.41617]
[1780429574937,46.69,66836.58,7.9,0.2108,0.00014,12.41617]
[1780429575139,46.69,66827.73,7.9,0.20953,0.00014,12.37049]
[1780429576248,46.69,66818.21,7.9,0.20817,0.00014,12.3212]
[1780429577797,46.69,66816.92,7.9,0.20799,0.00014,12.31458]
[1780429578242,46.69,66816.92,7.9,0.20799,0.00014,12.31458]
[1780429578329,46.69,66807.67,7.9,0.20667,0.00014,12.26662]
[1780429578410,46.69,66807.67,7.9,0.20667,0.00014,12.26662]
[1780429578893,46.69,66807.67,7.9,0.20667,0.00014,12.26662]
[1780429580214,46.69,66807.94,7.9,0.2067,0.00014,12.26794]
[1780429581893,46.69,66807.69,7.9,0.20666,0.00014,12.26645]
[1780429582140,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429582804,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429582826,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429582947,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429582950,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429582957,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429583119,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429583170,46.69,66803.86,7.9,0.20612,0.00014,12.24658]
[1780429583355,46.69,66796.96,7.9,0.20513,0.00014,12.21055]
[1780429584597,46.69,66797.83,7.9,0.20526,0.00014,12.21507]
[1780429585172,46.69,66797.83,7.9,0.20526,0.00014,12.21507]
[1780429587773,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429587871,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429587901,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429588280,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429588286,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429588346,46.69,66801.32,7.9,0.20574,0.00014,12.23295]
[1780429590535,46.69,66801.39,7.9,0.20575,0.00014,12.23307]
[1780429591406,46.69,66799.55,7.9,0.20543,0.00014,12.21867]
[1780429592108,46.69,66799.55,7.9,0.20543,0.00014,12.21867]
[1780429592337,46.69,66799.55,7.9,0.20543,0.00014,12.21867]
[1780429592337,46.69,66799.55,7.9,0.20543,0.00014,12.21867]
[1780429592410,46.69,66798.16,7.9,0.20523,0.00014,12.21144]
[1780429594405,46.68,66791.76,7.9,0.20432,0.00014,12.178]
[1780429600475,46.68,66791.27,7.9,0.20423,0.00014,12.17486]
[1780429600646,46.68,66791.27,7.9,0.20423,0.00014,12.17486]
[1780429602657,46.68,66792.37,7.9,0.20439,0.00014,12.1805]
[1780429602697,46.68,66792.37,7.9,0.20439,0.00014,12.1805]
[1780429602739,46.68,66792.37,7.9,0.20439,0.00014,12.1805]
[1780429602831,46.68,66792.37,7.9,0.20439,0.00014,12.1805]
[1780429603294,46.68,66798.52,7.9,0.20526,0.00014,12.21243]
[1780429603633,46.68,66798.52,7.9,0.20526,0.00014,12.21243]
[1780429603897,46.68,66798.52,7.9,0.20526,0.00014,12.21243]
[1780429603944,46.68,66798.52,7.9,0.20526,0.00014,12.21243]
[1780429603996,46.68,66798.52,7.9,0.20526,0.00014,12.21243]
[1780429604306,46.68,66792.09,7.9,0.20435,0.00014,12.17898]
[1780429608408,46.68,66789.12,7.9,0.20392,0.00014,12.16317]
[1780429609342,46.68,66776.75,7.9,0.20217,0.00014,12.09859]
[1780429610528,46.68,66775.95,7.9,0.20206,0.00014,12.09443]
[1780429611356,46.68,66783.45,7.9,0.20311,0.00014,12.13354]
[1780429613370,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429613465,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429613484,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429613633,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429613704,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429613786,46.68,66789.57,7.9,0.20397,0.00014,12.16532]
[1780429615876,46.68,66795.91,7.9,0.20487,0.00014,12.19832]
[1780429618963,46.68,66800.25,7.9,0.20548,0.00014,12.22081]
[1780429620432,46.68,66809.15,7.9,0.20675,0.00014,12.26696]
[1780429620741,46.68,66809.15,7.9,0.20675,0.00014,12.26696]
[1780429621068,46.68,66809.15,7.9,0.20675,0.00014,12.26696]
[1780429621434,46.68,66818.2,7.9,0.20804,0.00014,12.31372]
[1780429622804,46.68,66818.2,7.9,0.20803,0.00014,12.31357]
[1780429622824,46.68,66818.2,7.9,0.20803,0.00014,12.31357]
[1780429622955,46.68,66818.2,7.9,0.20803,0.00014,12.31357]
[1780429623048,46.68,66816.23,7.9,0.20775,0.00014,12.30337]
[1780429625349,46.67,66810.62,7.9,0.20694,0.00014,12.27408]
[1780429625749,46.67,66809.69,7.9,0.2068,0.00014,12.26889]
[1780429625827,46.67,66809.18,7.9,0.20673,0.00014,12.26624]
[1780429626476,46.67,66809.18,7.9,0.20673,0.00014,12.26624]
[1780429627357,46.67,66809.18,7.9,0.20673,0.00014,12.26624]
[1780429629022,46.67,66817.01,7.9,0.20784,0.00014,12.30658]
[1780429630109,46.67,66817.01,7.9,0.20784,0.00014,12.30658]
[1780429630423,46.67,66817.01,7.9,0.20784,0.00014,12.30658]
[1780429630438,46.67,66817.01,7.9,0.20784,0.00014,12.30658]
[1780429630471,46.67,66818.27,7.9,0.20801,0.00014,12.31299]
[1780429630498,46.67,66818.27,7.9,0.20801,0.00014,12.31299]
[1780429630552,46.67,66818.27,7.9,0.20801,0.00014,12.31299]
[1780429630628,46.67,66818.27,7.9,0.20801,0.00014,12.31299]
[1780429631055,46.67,66818.27,7.9,0.20801,0.00014,12.31299]
[1780429631527,46.67,66821.81,7.9,0.20852,0.00014,12.3312]
[1780429632099,46.67,66821.81,7.9,0.20852,0.00014,12.3312]
[1780429632208,46.67,66821.81,7.9,0.20852,0.00014,12.3312]
[1780429632431,46.67,66821.81,7.9,0.20852,0.00014,12.3312]
[1780429632600,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429632747,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429632841,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429633108,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429633119,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429633193,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429633265,46.67,66826.46,7.9,0.20918,0.00014,12.35496]
[1780429633367,46.67,66833.23,7.9,0.21014,0.00014,12.38984]
[1780429633522,46.67,66833.23,7.9,0.21014,0.00014,12.38984]
[1780429633676,46.67,66833.23,7.9,0.21014,0.00014,12.38984]
[1780429633709,46.67,66833.23,7.9,0.21014,0.00014,12.38984]
[1780429634395,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429634654,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429634831,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429634883,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429635013,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429635040,46.67,66843.78,7.9,0.21166,0.00014,12.4442]
[1780429635194,46.67,66853.9,7.9,0.21313,0.00014,12.4963]
[1780429635679,46.67,66853.9,7.9,0.21313,0.00014,12.4963]
[1780429636205,46.67,66864.97,7.9,0.21473,0.00015,12.55319]
[1780429636952,46.67,66876.24,7.9,0.21638,0.00015,12.61091]
[1780429640298,46.67,66879.37,7.9,0.21683,0.00015,12.62674]
[1780429641230,46.66,66882.06,7.9,0.21721,0.00015,12.64025]
[1780429643446,46.66,66874.55,7.9,0.21611,0.00015,12.60149]
[1780429645958,46.66,66874.09,7.9,0.21604,0.00015,12.59903]
[1780429648391,46.66,66874.28,7.9,0.21606,0.00015,12.59977]
[1780429648416,46.66,66874.28,7.9,0.21606,0.00015,12.59977]
[1780429648480,46.66,66877.11,7.9,0.21646,0.00015,12.61396]
[1780429649601,46.66,66879.7,7.9,0.21684,0.00015,12.62722]
[1780429650089,46.66,66879.7,7.9,0.21684,0.00015,12.62722]
[1780429651167,46.66,66880.86,7.9,0.21701,0.00015,12.63307]
[1780429651183,46.66,66880.86,7.9,0.21701,0.00015,12.63307]
[1780429651308,46.66,66880.86,7.9,0.21701,0.00015,12.63307]
[1780429652200,46.66,66883.91,7.9,0.21739,0.00015,12.64372]
[1780429652297,46.66,66890.32,7.9,0.21833,0.00015,12.67632]
[1780429653741,46.66,66892.87,7.9,0.2187,0.00015,12.68918]
[1780429653741,46.66,66892.87,7.9,0.2187,0.00015,12.68918]
[1780429654040,46.66,66892.83,7.9,0.2187,0.00015,12.68897]
[1780429654819,46.66,66892.83,7.9,0.2187,0.00015,12.68897]
[1780429654884,46.66,66892.83,7.9,0.2187,0.00015,12.68897]
[1780429654894,46.66,66892.83,7.9,0.2187,0.00015,12.68897]
[1780429654913,46.66,66892.83,7.9,0.2187,0.00015,12.68897]
[1780429655677,46.65,66898.4,7.9,0.21951,0.00015,12.71716]
[1780429656253,46.65,66898.4,7.9,0.21951,0.00015,12.71716]
[1780429656294,46.65,66898.4,7.9,0.21951,0.00015,12.71716]
[1780429656388,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429656767,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429656828,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429657021,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429657047,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429657176,46.65,66912.9,7.9,0.22165,0.00015,12.79091]
[1780429657489,46.65,66929.17,7.9,0.22406,0.00015,12.87299]
[1780429657994,46.65,66929.17,7.9,0.22406,0.00015,12.87299]
[1780429658461,46.65,66929.17,7.9,0.22406,0.00015,12.87299]
[1780429658489,46.65,66929.17,7.9,0.22406,0.00015,12.87299]
[1780429658570,46.65,66929.17,7.9,0.22406,0.00015,12.87299]
[1780429658802,46.65,66932.68,7.9,0.22458,0.00015,12.89053]
[1780429658838,46.65,66932.68,7.9,0.22458,0.00015,12.89053]
[1780429658926,46.65,66932.68,7.9,0.22458,0.00015,12.89053]
[1780429659185,46.65,66932.68,7.9,0.22458,0.00015,12.89053]
[1780429659310,46.65,66932.68,7.9,0.22458,0.00015,12.89053]
[1780429659462,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429659583,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429659820,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429659853,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429660354,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429660481,46.65,66916.18,7.9,0.22211,0.00015,12.80679]
[1780429660440,46.65,66913.52,7.9,0.22171,0.00015,12.7931]
[1780429661059,46.65,66913.52,7.9,0.22171,0.00015,12.7931]
[1780429661512,46.65,66913.52,7.9,0.22171,0.00015,12.7931]
[1780429661523,46.65,66921.16,7.9,0.22284,0.00015,12.83172]
[1780429661760,46.65,66921.16,7.9,0.22284,0.00015,12.83172]
[1780429662351,46.65,66921.16,7.9,0.22284,0.00015,12.83172]
[1780429663821,46.65,66930.03,7.9,0.22416,0.00015,12.87646]
[1780429664639,46.64,66931.48,7.9,0.22436,0.00015,12.88341]
[1780429667280,46.64,66933.09,7.9,0.2246,0.00015,12.89134]
[1780429669378,46.64,66935.46,7.9,0.22494,0.00015,12.90292]
[1780429669720,46.64,66933.43,7.9,0.22462,0.00015,12.89225]
[1780429670333,46.64,66933.43,7.9,0.22462,0.00015,12.89225]
[1780429670434,46.64,66933.7,7.9,0.22466,0.00015,12.8934]
[1780429670666,46.64,66933.7,7.9,0.22466,0.00015,12.8934]
[1780429670892,46.64,66933.7,7.9,0.22466,0.00015,12.8934]
[1780429671002,46.64,66929.74,7.9,0.22407,0.00015,12.87338]
[1780429671938,46.64,66929.74,7.9,0.22407,0.00015,12.87338]
[1780429672010,46.64,66929.74,7.9,0.22407,0.00015,12.87338]
[1780429672577,46.63,66930.1,7.9,0.22411,0.00015,12.87471]
[1780429672680,46.63,66930.1,7.9,0.22411,0.00015,12.87471]
[1780429672954,46.63,66930.1,7.9,0.22411,0.00015,12.87471]
[1780429673036,46.63,66919.49,7.9,0.22253,0.00015,12.82097]
[1780429674276,46.63,66919.49,7.9,0.22253,0.00015,12.82097]
[1780429677019,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677065,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677238,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677280,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677338,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677362,46.63,66923.96,7.9,0.22317,0.00015,12.84299]
[1780429677528,46.63,66922.98,7.9,0.22302,0.00015,12.83768]
[1780429677593,46.63,66922.98,7.9,0.22302,0.00015,12.83768]
[1780429677709,46.63,66922.98,7.9,0.22302,0.00015,12.83768]
[1780429677784,46.63,66922.98,7.9,0.22302,0.00015,12.83768]
[1780429677953,46.63,66922.98,7.9,0.22302,0.00015,12.83768]
[1780429678482,46.63,66936.66,7.9,0.22505,0.00015,12.90679]
[1780429678619,46.63,66936.66,7.9,0.22505,0.00015,12.90679]
[1780429678915,46.63,66936.66,7.9,0.22505,0.00015,12.90679]
[1780429679232,46.63,66936.66,7.9,0.22505,0.00015,12.90679]
[1780429680514,46.63,66938.51,7.9,0.22533,0.00015,12.91602]
[1780429680662,46.63,66939.96,7.9,0.22554,0.00015,12.92334]
[1780429680727,46.63,66939.96,7.9,0.22554,0.00015,12.92334]
[1780429680860,46.63,66939.96,7.9,0.22554,0.00015,12.92334]
[1780429681490,46.63,66930.14,7.9,0.22407,0.00015,12.87344]
[1780429682728,46.63,66933.98,7.9,0.22464,0.00015,12.89286]
[1780429682798,46.63,66933.98,7.9,0.22464,0.00015,12.89286]
[1780429682942,46.63,66933.98,7.9,0.22464,0.00015,12.89286]
[1780429683091,46.63,66933.98,7.9,0.22464,0.00015,12.89286]
[1780429683192,46.62,66930.46,7.9,0.22411,0.00015,12.87488]
[1780429684111,46.62,66930.46,7.9,0.22411,0.00015,12.87488]
[1780429684674,46.62,66925.5,7.9,0.22336,0.00015,12.8496]
[1780429684989,46.62,66925.5,7.9,0.22336,0.00015,12.8496]
[1780429685013,46.62,66925.5,7.9,0.22336,0.00015,12.8496]
[1780429685053,46.62,66925.5,7.9,0.22336,0.00015,12.8496]
[1780429685321,46.62,66934.45,7.9,0.22469,0.00015,12.89456]
[1780429685941,46.62,66940.41,7.9,0.22558,0.00015,12.92466]
[1780429686691,46.62,66940.41,7.9,0.22558,0.00015,12.92466]
[1780429688143,46.62,66940.95,7.9,0.22565,0.00015,12.92694]
[1780429688407,46.62,66940.95,7.9,0.22565,0.00015,12.92694]
[1780429688432,46.62,66940.95,7.9,0.22565,0.00015,12.92694]
[1780429688492,46.62,66941.35,7.9,0.2257,0.00015,12.92873]
[1780429688624,46.62,66941.35,7.9,0.2257,0.00015,12.92873]
[1780429689538,46.62,66941.35,7.9,0.2257,0.00015,12.92873]
[1780429689261,46.62,66926.92,7.9,0.22355,0.00015,12.85578]
[1780429690773,46.61,66923.59,7.9,0.22304,0.00015,12.83847]
[1780429692529,46.61,66924.24,7.9,0.22313,0.00015,12.84176]
[1780429692545,46.61,66924.24,7.9,0.22313,0.00015,12.84176]
[1780429692541,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429692721,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429692818,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429692912,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429693033,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429693351,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429693498,46.61,66925.81,7.9,0.22336,0.00015,12.84935]
[1780429693536,46.61,66934.76,7.9,0.22469,0.00015,12.89457]
[1780429694236,46.61,66934.76,7.9,0.22469,0.00015,12.89457]
[1780429695360,46.61,66933.69,7.9,0.22452,0.00015,12.88899]
[1780429695397,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429695641,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429695679,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429696033,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429696129,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429696176,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429696209,46.61,66940.87,7.9,0.22559,0.00015,12.92509]
[1780429696278,46.61,66934.96,7.9,0.22471,0.00015,12.89524]
[1780429697418,46.61,66934.96,7.9,0.22471,0.00015,12.89524]
[1780429697432,46.61,66934.96,7.9,0.22471,0.00015,12.89524]
[1780429697516,46.61,66934.96,7.9,0.22471,0.00015,12.89524]
[1780429697753,46.61,66933.4,7.9,0.22446,0.00015,12.88699]
[1780429697773,46.61,66933.4,7.9,0.22446,0.00015,12.88699]
[1780429697818,46.61,66933.4,7.9,0.22446,0.00015,12.88699]
[1780429698295,46.61,66933.4,7.9,0.22446,0.00015,12.88699]
[1780429698409,46.61,66933.4,7.9,0.22446,0.00015,12.88699]
[1780429698558,46.61,66925.22,7.9,0.22324,0.00015,12.84533]
[1780429699479,46.61,66925.22,7.9,0.22324,0.00015,12.84533]
[1780429699559,46.6,66915.08,7.9,0.22172,0.00015,12.79364]
[1780429700026,46.6,66915.08,7.9,0.22172,0.00015,12.79364]
[1780429700419,46.6,66908.58,7.9,0.22076,0.00015,12.76046]
[1780429700803,46.6,66908.58,7.9,0.22076,0.00015,12.76046]
[1780429702874,46.6,66910.5,7.9,0.22104,0.00015,12.7701]
[1780429703989,46.6,66911.44,7.9,0.22117,0.00015,12.77462]
[1780429704345,46.6,66911.44,7.9,0.22117,0.00015,12.77462]
[1780429704832,46.6,66912.25,7.9,0.22128,0.00015,12.7786]
[1780429704862,46.6,66912.25,7.9,0.22128,0.00015,12.7786]
[1780429704899,46.6,66912.25,7.9,0.22128,0.00015,12.7786]
[1780429705555,46.6,66919.06,7.9,0.22229,0.00015,12.81306]
[1780429705667,46.6,66919.06,7.9,0.22229,0.00015,12.81306]
[1780429706062,46.6,66919.06,7.9,0.22229,0.00015,12.81306]
[1780429706412,46.6,66919.06,7.9,0.22229,0.00015,12.81306]
[1780429706500,46.6,66930.38,7.9,0.22397,0.00015,12.8703]
[1780429706636,46.6,66930.38,7.9,0.22397,0.00015,12.8703]
[1780429707097,46.6,66937.42,7.9,0.22502,0.00015,12.90592]
[1780429707884,46.6,66937.42,7.9,0.22502,0.00015,12.90592]
[1780429708577,46.6,66944.53,7.9,0.22608,0.00015,12.94158]
[1780429709110,46.6,66954.59,7.9,0.22759,0.00015,12.99226]
[1780429710255,46.6,66954.59,7.9,0.22759,0.00015,12.99226]
[1780429710900,46.6,66955.75,7.9,0.22775,0.00015,12.9977]
[1780429713007,46.59,66957.3,7.9,0.22792,0.00015,13.00056]
[1780429713014,46.59,66957.3,7.9,0.22792,0.00015,13.00056]
[1780429713118,46.59,66957.3,7.9,0.22792,0.00015,13.00056]
[1780429713140,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429713800,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429714191,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429714229,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429714328,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429714350,46.59,66959.66,7.9,0.22827,0.00015,13.01223]
[1780429714511,46.59,66960.97,7.9,0.22846,0.00015,13.01855]
[1780429714890,46.59,66960.97,7.9,0.22846,0.00015,13.01855]
[1780429714902,46.59,66960.97,7.9,0.22846,0.00015,13.01855]
[1780429714977,46.59,66960.97,7.9,0.22846,0.00015,13.01855]
[1780429715243,46.59,66971.67,7.9,0.23008,0.00015,13.07223]
[1780429715698,46.59,66971.67,7.9,0.23008,0.00015,13.07223]
[1780429716884,46.59,66974.8,7.9,0.23055,0.00015,13.08785]
[1780429720436,46.59,66975.03,7.9,0.23057,0.00015,13.08827]
[1780429721591,46.58,66975.96,7.9,0.2307,0.00015,13.09274]
[1780429721632,46.58,66975.96,7.9,0.2307,0.00015,13.09274]
[1780429721665,46.58,66975.96,7.9,0.2307,0.00015,13.09274]
[1780429722287,46.58,66979.24,7.9,0.23119,0.00015,13.10902]
[1780429722582,46.58,66979.24,7.9,0.23119,0.00015,13.10902]
[1780429722592,46.58,66979.24,7.9,0.23119,0.00015,13.10902]
[1780429726231,46.58,66979.47,7.9,0.23122,0.00015,13.10977]
[1780429727378,46.58,66978.6,7.9,0.23108,0.00015,13.10527]
[1780429727480,46.58,66978.6,7.9,0.23108,0.00015,13.10527]
[1780429728251,46.58,66986.95,7.9,0.23234,0.00015,13.14666]
[1780429728727,46.58,66986.95,7.9,0.23234,0.00015,13.14666]
[1780429728746,46.58,66986.95,7.9,0.23234,0.00015,13.14666]
[1780429728753,46.58,66986.95,7.9,0.23234,0.00015,13.14666]
[1780429729023,46.58,66986.95,7.9,0.23234,0.00015,13.14666]
[1780429729259,46.58,66989.07,7.9,0.23266,0.00015,13.15708]
[1780429729761,46.58,66989.07,7.9,0.23266,0.00015,13.15708]
[1780429730066,46.58,66989.07,7.9,0.23266,0.00015,13.15708]
[1780429730185,46.58,66989.07,7.9,0.23266,0.00015,13.15708]
[1780429730266,46.58,66989.34,7.9,0.23269,0.00015,13.1583]
[1780429734294,46.57,66997.36,7.9,0.23391,0.00015,13.19795]
[1780429735775,46.57,67002.15,7.9,0.23464,0.00015,13.22168]
[1780429737223,46.57,66998.26,7.9,0.23404,0.00015,13.20224]
[1780429740468,46.57,67005.11,7.9,0.23508,0.00015,13.23586]
[1780429740471,46.57,67005.11,7.9,0.23508,0.00015,13.23586]
[1780429740522,46.57,67005.11,7.9,0.23508,0.00015,13.23586]
[1780429740623,46.57,67005.11,7.9,0.23508,0.00015,13.23586]
[1780429740569,46.57,67004.58,7.9,0.23499,0.00015,13.23297]
[1780429741344,46.57,67003.56,7.9,0.23482,0.00015,13.22771]
[1780429742428,46.57,67003.56,7.9,0.23482,0.00015,13.22771]
[1780429744290,46.57,67008.0,7.9,0.23549,0.00015,13.24935]
[1780429744302,46.57,67008.0,7.9,0.23549,0.00015,13.24935]
[1780429744404,46.57,67008.0,7.9,0.23549,0.00015,13.24935]
[1780429744455,46.57,67008.0,7.9,0.23549,0.00015,13.24935]
[1780429744473,46.56,67008.83,7.9,0.23561,0.00015,13.25326]
[1780429745436,46.56,67008.83,7.9,0.23561,0.00015,13.25326]
[1780429745633,46.56,67008.83,7.9,0.23561,0.00015,13.25326]
[1780429745600,46.56,67008.43,7.9,0.23555,0.00015,13.25115]
[1780429745689,46.56,67008.43,7.9,0.23555,0.00015,13.25115]
[1780429747954,46.56,67001.6,7.9,0.23449,0.00015,13.21684]
[1780429749222,46.56,67001.47,7.9,0.23446,0.00015,13.21603]
[1780429749440,46.56,66996.46,7.9,0.23369,0.00015,13.19093]
[1780429751199,46.56,66992.82,7.9,0.23313,0.00015,13.17258]
[1780429752178,46.56,66993.8,7.9,0.23327,0.00015,13.17727]
[1780429752361,46.56,66993.8,7.9,0.23327,0.00015,13.17727]
[1780429752488,46.56,66999.78,7.9,0.23418,0.00015,13.20691]
[1780429752915,46.56,66999.78,7.9,0.23418,0.00015,13.20691]
[1780429754437,46.55,67004.97,7.9,0.23497,0.00015,13.23255]
[1780429754476,46.55,67007.71,7.9,0.23538,0.00015,13.24597]
[1780429755596,46.55,67007.71,7.9,0.23538,0.00015,13.24597]
[1780429756215,46.55,67007.83,7.9,0.2354,0.00015,13.24645]
[1780429756607,46.55,67007.83,7.9,0.2354,0.00015,13.24645]
[1780429757497,46.55,67000.95,7.9,0.23434,0.00015,13.21198]
[1780429759632,46.55,66994.09,7.9,0.23328,0.00015,13.17761]
[1780429763419,46.55,66996.32,7.9,0.23361,0.00015,13.18842]
[1780429763526,46.55,66996.32,7.9,0.23361,0.00015,13.18842]
[1780429763539,46.55,66996.43,7.9,0.23362,0.00015,13.18887]
[1780429764528,46.55,66996.43,7.9,0.23362,0.00015,13.18887]
[1780429766339,46.55,66996.37,7.9,0.23361,0.00015,13.18847]
[1780429766430,46.55,66996.37,7.9,0.23361,0.00015,13.18847]
[1780429766557,46.55,66996.37,7.9,0.23361,0.00015,13.18847]
[1780429766583,46.55,66996.37,7.9,0.23361,0.00015,13.18847]
[1780429766656,46.55,66993.98,7.9,0.23325,0.00015,13.17651]
[1780429768471,46.54,66990.89,7.9,0.23277,0.00015,13.16091]
[1780429770290,46.54,66993.9,7.9,0.23322,0.00015,13.17555]
[1780429770354,46.54,66993.9,7.9,0.23322,0.00015,13.17555]
[1780429770470,46.54,66993.9,7.9,0.23322,0.00015,13.17555]
[1780429770554,46.54,66993.9,7.9,0.23322,0.00015,13.17555]
[1780429770567,46.54,66993.9,7.9,0.23322,0.00015,13.17555]
[1780429770590,46.54,66999.85,7.9,0.23412,0.00015,13.20499]
[1780429772604,46.54,67009.94,7.9,0.23561,0.00015,13.25028]
[1780429773948,46.54,67011.87,7.9,0.2359,0.00015,13.25974]
[1780429774138,46.54,67011.87,7.9,0.2359,0.00015,13.25974]
[1780429774618,46.54,67021.61,7.9,0.2374,0.00015,13.30784]
[1780429776253,46.54,67026.36,7.9,0.23812,0.00015,13.33114]
[1780429776431,46.54,67026.36,7.9,0.23812,0.00015,13.33114]
[1780429777158,46.54,67025.42,7.9,0.23797,0.00015,13.32629]
[1780429778166,46.53,67027.58,7.9,0.2383,0.00015,13.33676]
[1780429778719,46.53,67027.44,7.9,0.23827,0.00015,13.33587]
[1780429780781,46.53,67021.65,7.9,0.23736,0.00015,13.30688]
[1780429781498,46.53,67021.65,7.9,0.23736,0.00015,13.30688]
[1780429783686,46.53,67027.81,7.9,0.2383,0.00015,13.33681]
[1780429784360,46.53,67027.81,7.9,0.2383,0.00015,13.33681]
[1780429784461,46.53,67027.81,7.9,0.23829,0.00015,13.33661]
[1780429788986,46.52,67026.68,7.9,0.23811,0.00015,13.33068]
[1780429789945,46.52,67029.08,7.9,0.23847,0.00015,13.3424]
[1780429790112,46.52,67029.08,7.9,0.23847,0.00015,13.3424]
[1780429790339,46.52,67029.08,7.9,0.23847,0.00015,13.3424]
[1780429790438,46.52,67031.91,7.9,0.23891,0.00015,13.35627]
[1780429791340,46.52,67031.91,7.9,0.23891,0.00015,13.35627]
[1780429792457,46.52,67035.47,7.9,0.23946,0.00015,13.37374]
[1780429792578,46.52,67035.47,7.9,0.23946,0.00015,13.37374]
[1780429793497,46.52,67052.74,7.9,0.24213,0.00016,13.45837]
[1780429794591,46.52,67052.74,7.9,0.24213,0.00016,13.45837]
[1780429794758,46.52,67054.6,7.9,0.24241,0.00016,13.46712]
[1780429795672,46.52,67054.6,7.9,0.24241,0.00016,13.46712]
[1780429795511,46.52,67058.4,7.9,0.243,0.00016,13.48559]
[1780429796561,46.52,67059.38,7.9,0.24315,0.00016,13.49017]
[1780429797065,46.52,67059.38,7.9,0.24315,0.00016,13.49017]
[1780429797643,46.51,67057.15,7.9,0.2428,0.00016,13.47916]
[1780429800390,46.51,67060.71,7.9,0.24335,0.00016,13.49643]
[1780429800602,46.51,67060.71,7.9,0.24335,0.00016,13.49643]
[1780429800623,46.51,67061.16,7.9,0.24341,0.00016,13.4985]
[1780429800938,46.51,67061.16,7.9,0.24341,0.00016,13.4985]
[1780429801014,46.51,67061.16,7.9,0.24341,0.00016,13.4985]
[1780429801195,46.51,67043.97,7.9,0.24073,0.00016,13.41416]
[1780429801761,46.51,67043.97,7.9,0.24073,0.00016,13.41416]
[1780429801771,46.51,67043.97,7.9,0.24073,0.00016,13.41416]
[1780429802154,46.51,67043.97,7.9,0.24073,0.00016,13.41416]
[1780429802625,46.51,67043.97,7.9,0.24073,0.00016,13.41416]
[1780429802628,46.51,67037.2,7.9,0.23967,0.00016,13.3805]
[1780429803156,46.51,67037.2,7.9,0.23967,0.00016,13.3805]
[1780429805381,46.51,67038.38,7.9,0.23984,0.00016,13.38598]
[1780429805545,46.51,67040.52,7.9,0.24017,0.00016,13.39633]
[1780429806081,46.51,67040.52,7.9,0.24017,0.00016,13.39633]
[1780429806326,46.51,67040.52,7.9,0.24017,0.00016,13.39633]
[1780429806630,46.51,67041.21,7.9,0.24027,0.00016,13.39962]
[1780429806779,46.51,67041.21,7.9,0.24027,0.00016,13.39962]
[1780429807229,46.51,67041.21,7.9,0.24027,0.00016,13.39962]
[1780429807448,46.51,67041.21,7.9,0.24027,0.00016,13.39962]
[1780429807515,46.5,67051.49,7.9,0.24186,0.00016,13.44987]
[1780429808125,46.5,67051.49,7.9,0.24186,0.00016,13.44987]
[1780429808706,46.5,67060.86,7.9,0.24332,0.00016,13.49553]
[1780429809120,46.5,67060.86,7.9,0.24332,0.00016,13.49553]
[1780429809171,46.5,67060.86,7.9,0.24332,0.00016,13.49553]
[1780429809513,46.5,67060.86,7.9,0.24332,0.00016,13.49553]
[1780429809547,46.5,67066.16,7.9,0.24414,0.00016,13.52125]
[1780429810474,46.5,67066.16,7.9,0.24414,0.00016,13.52125]
[1780429810820,46.5,67070.79,7.9,0.24486,0.00016,13.54364]
[1780429812227,46.5,67073.3,7.9,0.24525,0.00016,13.55586]
[1780429813577,46.5,67077.58,7.9,0.24592,0.00016,13.57648]
[1780429813641,46.5,67077.58,7.9,0.24592,0.00016,13.57648]
[1780429815470,46.5,67082.75,7.9,0.24672,0.00016,13.60115]
[1780429816632,46.49,67091.68,7.9,0.2481,0.00016,13.64364]
[1780429817114,46.49,67091.68,7.9,0.2481,0.00016,13.64364]
[1780429817116,46.49,67091.68,7.9,0.2481,0.00016,13.64364]
[1780429817230,46.49,67091.68,7.9,0.2481,0.00016,13.64364]
[1780429818351,46.49,67094.8,7.9,0.24858,0.00016,13.65847]
[1780429818802,46.49,67094.8,7.9,0.24858,0.00016,13.65847]
[1780429818826,46.49,67094.8,7.9,0.24858,0.00016,13.65847]
[1780429818673,46.49,67100.51,7.9,0.24948,0.00016,13.68574]
[1780429819030,46.49,67100.51,7.9,0.24948,0.00016,13.68574]
[1780429819591,46.49,67100.51,7.9,0.24948,0.00016,13.68574]
[1780429819657,46.49,67100.51,7.9,0.24948,0.00016,13.68574]
[1780429819718,46.49,67100.51,7.9,0.24948,0.00016,13.68574]
[1780429819666,46.49,67148.33,7.9,0.25711,0.00016,13.91418]
[1780429819974,46.49,67148.33,7.9,0.25711,0.00016,13.91418]
[1780429819990,46.49,67148.33,7.9,0.25711,0.00016,13.91418]
[1780429820466,46.49,67148.33,7.9,0.25711,0.00016,13.91418]
[1780429820669,46.49,67148.33,7.9,0.25711,0.00016,13.91418]
[1780429820707,46.45,67178.13,7.9,0.26176,0.00016,14.04987]
[1780429820996,46.45,67178.13,7.9,0.26176,0.00016,14.04987]
[1780429821196,46.45,67178.13,7.9,0.26176,0.00016,14.04987]
[1780429821469,46.41,67174.82,7.9,0.26104,0.00016,14.0292]
[1780429822024,46.41,67174.82,7.9,0.26104,0.00016,14.0292]
[1780429822445,46.41,67174.82,7.9,0.26104,0.00016,14.0292]
[1780429822619,46.41,67174.82,7.9,0.26104,0.00016,14.0292]
[1780429822649,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429822972,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429823196,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429823285,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429823300,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429823718,46.41,67179.69,7.9,0.26181,0.00016,14.05166]
[1780429823941,46.41,67181.36,7.9,0.26207,0.00016,14.05893]
[1780429824104,46.41,67181.36,7.9,0.26207,0.00016,14.05893]
[1780429824417,46.41,67181.36,7.9,0.26207,0.00016,14.05893]
[1780429824526,46.41,67181.36,7.9,0.26207,0.00016,14.05893]
[1780429825021,46.4,67179.32,7.9,0.26172,0.00016,14.04912]
[1780429825080,46.4,67179.32,7.9,0.26172,0.00016,14.04912]
[1780429825423,46.4,67186.94,7.9,0.26296,0.00016,14.08476]
[1780429825866,46.4,67186.94,7.9,0.26296,0.00016,14.08476]
[1780429826047,46.4,67186.94,7.9,0.26296,0.00016,14.08476]
[1780429826543,46.4,67186.94,7.9,0.26296,0.00016,14.08476]
[1780429826673,46.4,67185.38,7.9,0.2627,0.00016,14.0773]
[1780429827116,46.4,67185.38,7.9,0.2627,0.00016,14.0773]
[1780429827743,46.4,67185.38,7.9,0.2627,0.00016,14.0773]
[1780429828693,46.4,67192.93,7.9,0.26391,0.00016,14.11179]
[1780429829062,46.4,67192.93,7.9,0.26391,0.00016,14.11179]
[1780429829283,46.4,67192.93,7.9,0.26391,0.00016,14.11179]
[1780429829663,46.4,67192.93,7.9,0.26391,0.00016,14.11179]
[1780429829697,46.39,67186.86,7.9,0.26291,0.00016,14.08325]
[1780429830833,46.39,67183.86,7.9,0.26241,0.00016,14.06902]
[1780429830867,46.39,67183.86,7.9,0.26241,0.00016,14.06902]
[1780429831054,46.39,67183.86,7.9,0.26241,0.00016,14.06902]
[1780429831151,46.39,67183.86,7.9,0.26241,0.00016,14.06902]
[1780429832386,46.39,67186.7,7.9,0.26283,0.00016,14.07768]
[1780429832505,46.39,67184.24,7.9,0.26242,0.00016,14.06595]
[1780429833707,46.39,67192.09,7.9,0.26368,0.00016,14.10221]
[1780429834370,46.39,67192.09,7.9,0.26368,0.00016,14.10221]
[1780429834762,46.39,67192.09,7.9,0.26368,0.00016,14.10221]
[1780429834812,46.39,67192.09,7.9,0.26368,0.00016,14.10221]
[1780429835752,46.39,67189.7,7.9,0.26329,0.00016,14.09089]
[1780429835579,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429835813,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429836128,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429836434,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429836535,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429836603,46.39,67187.1,7.9,0.26286,0.00016,14.07875]
[1780429836779,46.38,67181.07,7.9,0.26187,0.00016,14.0503]
[1780429836934,46.38,67181.07,7.9,0.26187,0.00016,14.0503]
[1780429837435,46.38,67181.07,7.9,0.26187,0.00016,14.0503]
[1780429837641,46.38,67172.64,7.9,0.2605,0.00016,14.01074]
[1780429838565,46.38,67172.64,7.9,0.2605,0.00016,14.01074]
[1780429838623,46.38,67172.64,7.9,0.2605,0.00016,14.01074]
[1780429838660,46.38,67170.08,7.9,0.26008,0.00016,13.99838]
[1780429843729,46.38,67171.13,7.9,0.26023,0.00016,14.00288]
[1780429843953,46.38,67171.03,7.9,0.26021,0.00016,14.00231]
[1780429844137,46.38,67169.92,7.9,0.26003,0.00016,13.99708]
[1780429847065,46.38,67172.11,7.9,0.26037,0.00016,14.00706]
[1780429847477,46.37,67172.49,7.9,0.26043,0.00016,14.00867]
[1780429849304,46.37,67179.56,7.9,0.26157,0.00016,14.04163]
[1780429851603,46.37,67184.3,7.9,0.26233,0.00016,14.06355]
[1780429851782,46.37,67185.61,7.9,0.26254,0.00016,14.06952]
[1780429852788,46.37,67185.61,7.9,0.26254,0.00016,14.06952]
[1780429852924,46.37,67184.85,7.9,0.26241,0.00016,14.06584]
[1780429853054,46.37,67184.85,7.9,0.26241,0.00016,14.06584]
[1780429853158,46.37,67184.85,7.9,0.26241,0.00016,14.06584]
[1780429853306,46.37,67179.39,7.9,0.26152,0.00016,14.04026]
[1780429854084,46.37,67179.39,7.9,0.26152,0.00016,14.04026]
[1780429854514,46.37,67179.39,7.9,0.26152,0.00016,14.04026]
[1780429854530,46.37,67179.39,7.9,0.26152,0.00016,14.04026]
[1780429854725,46.37,67179.39,7.9,0.26152,0.00016,14.04026]
[1780429854813,46.37,67172.26,7.9,0.26036,0.00016,14.00657]
[1780429855856,46.37,67171.61,7.9,0.26025,0.00016,14.00343]
[1780429856120,46.37,67171.61,7.9,0.26025,0.00016,14.00343]
[1780429856555,46.37,67171.61,7.9,0.26025,0.00016,14.00343]
[1780429856750,46.37,67171.61,7.9,0.26025,0.00016,14.00343]
[1780429857723,46.37,67170.23,7.9,0.26002,0.00016,13.99686]
[1780429858513,46.36,67169.82,7.9,0.25995,0.00016,13.99486]
[1780429860972,46.36,67166.96,7.9,0.25948,0.00016,13.98126]
[1780429861275,46.36,67166.96,7.9,0.25948,0.00016,13.98126]
[1780429861719,46.36,67166.96,7.9,0.25948,0.00016,13.98126]
[1780429861742,46.36,67171.29,7.9,0.26018,0.00016,14.00161]
[1780429862235,46.36,67171.29,7.9,0.26018,0.00016,14.00161]
[1780429862360,46.36,67171.29,7.9,0.26018,0.00016,14.00161]
[1780429862823,46.36,67182.8,7.9,0.26205,0.00016,14.05555]
[1780429863163,46.36,67182.8,7.9,0.26205,0.00016,14.05555]
[1780429863827,46.36,67206.4,7.9,0.2659,0.00016,14.16537]
[1780429864652,46.36,67206.4,7.9,0.2659,0.00016,14.16537]
[1780429864659,46.36,67206.4,7.9,0.2659,0.00016,14.16537]
[1780429864666,46.36,67206.4,7.9,0.2659,0.00016,14.16537]
[1780429864708,46.36,67212.02,7.9,0.26681,0.00016,14.19117]
[1780429864902,46.36,67212.02,7.9,0.26681,0.00016,14.19117]
[1780429865955,46.34,67210.66,7.9,0.2665,0.00016,14.18249]
[1780429865985,46.34,67210.66,7.9,0.2665,0.00016,14.18249]
[1780429866372,46.34,67210.66,7.9,0.2665,0.00016,14.18249]
[1780429866661,46.34,67204.46,7.9,0.26548,0.00016,14.15352]
[1780429867652,46.34,67204.46,7.9,0.26548,0.00016,14.15352]
[1780429867673,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868593,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868701,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868771,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868772,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868860,46.34,67197.48,7.9,0.26432,0.00016,14.1208]
[1780429868734,46.33,67196.85,7.9,0.26421,0.00016,14.11764]
[1780429869562,46.33,67196.85,7.9,0.26421,0.00016,14.11764]
[1780429869649,46.33,67196.85,7.9,0.26421,0.00016,14.11764]
[1780429869672,46.33,67196.85,7.9,0.26421,0.00016,14.11764]
[1780429869879,46.33,67166.1,7.9,0.2592,0.00016,13.97323]
[1780429870099,46.33,67166.1,7.9,0.2592,0.00016,13.97323]
[1780429870331,46.33,67166.1,7.9,0.2592,0.00016,13.97323]
[1780429870811,46.33,67166.1,7.9,0.2592,0.00016,13.97323]
[1780429870851,46.33,67157.41,7.9,0.25779,0.00016,13.93187]
[1780429870985,46.33,67157.41,7.9,0.25779,0.00016,13.93187]
[1780429871258,46.33,67157.41,7.9,0.25779,0.00016,13.93187]
[1780429871548,46.33,67157.41,7.9,0.25779,0.00016,13.93187]
[1780429871650,46.33,67159.6,7.9,0.25814,0.00016,13.94225]
[1780429872321,46.33,67159.6,7.9,0.25814,0.00016,13.94225]
[1780429872390,46.33,67159.6,7.9,0.25814,0.00016,13.94225]
[1780429872608,46.33,67159.6,7.9,0.25814,0.00016,13.94225]
[1780429872845,46.33,67165.61,7.9,0.25911,0.00016,13.97059]
[1780429874326,46.33,67165.29,7.9,0.25905,0.00016,13.96898]
[1780429874751,46.33,67161.72,7.9,0.25847,0.00016,13.95199]
[1780429876722,46.33,67158.04,7.9,0.25787,0.00016,13.93445]
[1780429876727,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877060,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877062,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877076,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877085,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877821,46.33,67158.66,7.9,0.25797,0.00016,13.93729]
[1780429877680,46.33,67155.17,7.9,0.2574,0.00016,13.92064]
[1780429878628,46.33,67155.17,7.9,0.2574,0.00016,13.92064]
[1780429878674,46.33,67155.17,7.9,0.2574,0.00016,13.92064]
[1780429879109,46.33,67153.14,7.9,0.25707,0.00016,13.91088]
[1780429879217,46.33,67153.14,7.9,0.25707,0.00016,13.91088]
[1780429879609,46.33,67158.31,7.9,0.2579,0.00016,13.9353]
[1780429880754,46.33,67158.31,7.9,0.2579,0.00016,13.9353]
[1780429880757,46.33,67158.31,7.9,0.2579,0.00016,13.9353]
[1780429880831,46.32,67159.65,7.9,0.25812,0.00016,13.94158]
[1780429881119,46.32,67159.65,7.9,0.25812,0.00016,13.94158]
[1780429881316,46.32,67159.65,7.9,0.25812,0.00016,13.94158]
[1780429881451,46.32,67157.7,7.9,0.2578,0.00016,13.93226]
[1780429882157,46.32,67157.7,7.9,0.2578,0.00016,13.93226]
[1780429882586,46.32,67157.7,7.9,0.2578,0.00016,13.93226]
[1780429882703,46.32,67157.7,7.9,0.2578,0.00016,13.93226]
[1780429882757,46.32,67158.11,7.9,0.25786,0.00016,13.93414]
[1780429883003,46.32,67158.11,7.9,0.25786,0.00016,13.93414]
[1780429883779,46.32,67159.99,7.9,0.25816,0.00016,13.94298]
[1780429884239,46.32,67159.99,7.9,0.25816,0.00016,13.94298]
[1780429884257,46.32,67159.99,7.9,0.25816,0.00016,13.94298]
[1780429884324,46.32,67159.99,7.9,0.25816,0.00016,13.94298]
[1780429887488,46.32,67155.62,7.9,0.25745,0.00016,13.92215]
[1780429887494,46.32,67155.62,7.9,0.25745,0.00016,13.92215]
[1780429887508,46.32,67155.62,7.9,0.25745,0.00016,13.92215]
[1780429888200,46.32,67154.76,7.9,0.25731,0.00016,13.91802]
[1780429888257,46.32,67154.76,7.9,0.25731,0.00016,13.91802]
[1780429888389,46.32,67154.76,7.9,0.25731,0.00016,13.91802]
[1780429888841,46.32,67164.26,7.9,0.25885,0.00016,13.96297]
[1780429889683,46.32,67170.16,7.9,0.2598,0.00016,13.99078]
[1780429890034,46.32,67170.16,7.9,0.2598,0.00016,13.99078]
[1780429890134,46.32,67170.16,7.9,0.2598,0.00016,13.99078]
[1780429890785,46.32,67193.46,7.9,0.26359,0.00016,14.10004]
[1780429892535,46.32,67194.08,7.9,0.26364,0.00016,14.09812]
[1780429892628,46.32,67194.44,7.9,0.26369,0.00016,14.0996]
[1780429895197,46.32,67196.43,7.9,0.264,0.00016,14.10859]
[1780429895781,46.31,67196.8,7.9,0.26406,0.00016,14.11017]
[1780429897893,46.31,67195.97,7.9,0.26392,0.00016,14.1062]
[1780429898008,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898257,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898275,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898336,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898698,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898706,46.31,67194.72,7.9,0.26371,0.00016,14.10028]
[1780429898780,46.31,67211.35,7.9,0.26643,0.00016,14.17755]
[1780429899763,46.31,67217.66,7.9,0.26747,0.00016,14.20665]
[1780429900943,46.31,67216.09,7.9,0.2672,0.00016,14.1991]
[1780429901899,46.31,67214.59,7.9,0.26695,0.00016,14.19216]
[1780429902001,46.31,67214.59,7.9,0.26695,0.00016,14.19216]
[1780429902599,46.31,67214.89,7.9,0.267,0.00016,14.19341]
[1780429904748,46.31,67215.28,7.9,0.26706,0.00016,14.19513]
[1780429904994,46.31,67215.34,7.9,0.26706,0.00016,14.19533]
[1780429905654,46.31,67215.34,7.9,0.26706,0.00016,14.19533]
[1780429905808,46.31,67234.2,7.9,0.27017,0.00017,14.28212]
[1780429905925,46.31,67234.2,7.9,0.27017,0.00017,14.28212]
[1780429906293,46.31,67234.2,7.9,0.27017,0.00017,14.28212]
[1780429906626,46.31,67234.2,7.9,0.27017,0.00017,14.28212]
[1780429906739,46.31,67234.2,7.9,0.27017,0.00017,14.28212]
[1780429911778,46.25,67230.71,7.9,0.26934,0.00017,14.25946]
[1780429911848,46.25,67230.71,7.9,0.26934,0.00017,14.25946]
[1780429911856,46.25,67230.71,7.9,0.26934,0.00017,14.25946]
[1780429911861,46.25,67236.67,7.9,0.27033,0.00017,14.28685]
[1780429912065,46.25,67236.67,7.9,0.27033,0.00017,14.28685]
[1780429912534,46.25,67236.67,7.9,0.27033,0.00017,14.28685]
[1780429912737,46.25,67256.5,7.9,0.27362,0.00017,14.37726]
[1780429912968,46.25,67256.5,7.9,0.27362,0.00017,14.37726]
[1780429913345,46.25,67256.5,7.9,0.27362,0.00017,14.37726]
[1780429913676,46.25,67249.48,7.9,0.27245,0.00017,14.34518]
[1780429914381,46.25,67249.48,7.9,0.27245,0.00017,14.34518]
[1780429915021,46.23,67248.93,7.9,0.27228,0.00017,14.34064]
[1780429915749,46.23,67242.83,7.9,0.27126,0.00017,14.31275]
[1780429916403,46.23,67242.83,7.9,0.27126,0.00017,14.31275]
[1780429918353,46.21,67244.53,7.9,0.27147,0.00017,14.31849]
[1780429918464,46.21,67244.53,7.9,0.27147,0.00017,14.31849]
[1780429918891,46.2,67256.19,7.9,0.27334,0.00017,14.36992]
[1780429919187,46.2,67256.19,7.9,0.27334,0.00017,14.36992]
[1780429919205,46.2,67256.19,7.9,0.27334,0.00017,14.36992]
[1780429919380,46.2,67256.19,7.9,0.27334,0.00017,14.36992]
[1780429919780,46.2,67256.19,7.9,0.27334,0.00017,14.36992]
[1780429919863,46.2,67268.26,7.9,0.27535,0.00017,14.4246]
[1780429919921,46.2,67268.26,7.9,0.27535,0.00017,14.4246]
[1780429920278,46.2,67268.26,7.9,0.27535,0.00017,14.4246]
[1780429920669,46.2,67268.26,7.9,0.27535,0.00017,14.4246]
[1780429920751,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429920932,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429921062,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429921234,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429921287,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429921817,46.2,67274.56,7.9,0.2764,0.00017,14.45299]
[1780429921891,46.19,67290.26,7.9,0.27899,0.00017,14.52236]
[1780429922024,46.19,67290.26,7.9,0.27899,0.00017,14.52236]
[1780429922261,46.19,67290.26,7.9,0.27899,0.00017,14.52236]
[1780429922356,46.19,67290.26,7.9,0.27899,0.00017,14.52236]
[1780429922889,46.16,67282.52,7.9,0.27757,0.00017,14.4846]
[1780429924659,46.15,67283.54,7.9,0.27767,0.00017,14.48745]
[1780429924665,46.15,67283.54,7.9,0.27767,0.00017,14.48745]
[1780429926798,46.12,67276.62,7.9,0.27638,0.00017,14.45278]
[1780429927395,46.12,67276.62,7.9,0.27638,0.00017,14.45278]
[1780429927470,46.12,67276.62,7.9,0.27638,0.00017,14.45278]
[1780429927711,46.12,67276.62,7.9,0.27638,0.00017,14.45278]
[1780429927886,46.1,67279.59,7.9,0.27681,0.00017,14.46455]
[1780429928038,46.1,67279.59,7.9,0.27681,0.00017,14.46455]
[1780429928299,46.1,67279.59,7.9,0.27681,0.00017,14.46455]
[1780429928783,46.1,67279.59,7.9,0.27681,0.00017,14.46455]
[1780429928879,46.1,67281.76,7.9,0.27716,0.00017,14.47406]
[1780429930865,46.1,67281.74,7.9,0.27716,0.00017,14.47397]
[1780429931290,46.1,67281.47,7.9,0.27712,0.00017,14.47283]
[1780429931728,46.1,67281.47,7.9,0.27712,0.00017,14.47283]
[1780429931741,46.1,67281.47,7.9,0.27712,0.00017,14.47283]
[1780429931841,46.1,67273.02,7.9,0.2757,0.00017,14.43462]
[1780429931984,46.1,67273.02,7.9,0.2757,0.00017,14.43462]
[1780429932855,46.1,67264.41,7.9,0.27425,0.00017,14.39524]
[1780429935698,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935737,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935778,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935870,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935873,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935893,46.1,67266.16,7.9,0.27453,0.00017,14.40303]
[1780429935894,46.1,67257.06,7.9,0.27301,0.00017,14.36146]
[1780429936070,46.1,67257.06,7.9,0.27301,0.00017,14.36146]
[1780429937599,46.09,67257.79,7.9,0.27313,0.00017,14.36474]
[1780429937607,46.09,67257.79,7.9,0.27313,0.00017,14.36474]
[1780429937887,46.09,67258.27,7.9,0.2732,0.00017,14.36686]
[1780429938894,46.09,67265.7,7.9,0.27444,0.00017,14.40065]
[1780429942922,46.09,67258.06,7.9,0.27315,0.00017,14.36544]
[1780429944254,46.09,67257.25,7.9,0.27301,0.00017,14.36167]
[1780429945130,46.09,67255.5,7.9,0.27272,0.00017,14.3536]
[1780429947767,46.09,67252.95,7.9,0.27229,0.00017,14.34182]
[1780429948475,46.09,67248.24,7.9,0.2715,0.00017,14.32018]
[1780429949578,46.09,67248.24,7.9,0.2715,0.00017,14.32013]
[1780429949733,46.09,67248.24,7.9,0.2715,0.00017,14.32013]
[1780429949743,46.09,67248.24,7.9,0.2715,0.00017,14.32013]
[1780429949767,46.09,67242.21,7.9,0.2705,0.00017,14.29241]
[1780429950920,46.09,67236.6,7.9,0.26955,0.00017,14.26629]
[1780429950979,46.09,67229.88,7.9,0.26844,0.00017,14.23523]
[1780429952046,46.09,67229.88,7.9,0.26844,0.00017,14.23523]
[1780429952969,46.08,67228.78,7.9,0.2682,0.00017,14.22532]
[1780429952984,46.08,67228.78,7.9,0.2682,0.00017,14.22532]
[1780429953008,46.08,67228.78,7.9,0.2682,0.00017,14.22532]
[1780429953771,46.08,67228.78,7.9,0.2682,0.00017,14.22532]
[1780429953810,46.08,67228.78,7.9,0.2682,0.00017,14.22532]
[1780429953915,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954327,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954447,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954568,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954586,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954593,46.08,67233.93,7.9,0.26905,0.00017,14.24915]
[1780429954669,46.08,67247.08,7.9,0.27124,0.00017,14.30965]
[1780429955892,46.08,67256.21,7.9,0.27276,0.00017,14.35146]
[1780429957542,46.08,67256.43,7.9,0.27279,0.00017,14.35247]
[1780429959807,46.08,67253.13,7.9,0.27224,0.00017,14.33731]
[1780429960246,46.08,67252.57,7.9,0.27215,0.00017,14.33472]
[1780429962327,46.08,67258.1,7.9,0.27307,0.00017,14.35998]
[1780429962353,46.08,67258.1,7.9,0.27307,0.00017,14.35998]
[1780429962381,46.08,67258.1,7.9,0.27307,0.00017,14.35998]
[1780429962474,46.08,67258.1,7.9,0.27307,0.00017,14.35998]
[1780429962952,46.08,67258.15,7.9,0.27308,0.00017,14.36018]
[1780429963542,46.08,67258.15,7.9,0.27308,0.00017,14.36018]
[1780429963565,46.08,67258.15,7.9,0.27308,0.00017,14.36018]
[1780429963878,46.08,67258.15,7.9,0.27308,0.00017,14.36018]
[1780429963957,46.08,67266.71,7.9,0.27451,0.00017,14.39918]
[1780429964538,46.08,67273.2,7.9,0.2756,0.00017,14.42865]
[1780429969155,46.08,67271.42,7.9,0.27529,0.00017,14.42032]
[1780429969191,46.08,67271.42,7.9,0.27529,0.00017,14.42032]
[1780429969385,46.08,67271.42,7.9,0.27529,0.00017,14.42032]
[1780429969768,46.08,67271.42,7.9,0.27529,0.00017,14.42032]
[1780429969988,46.08,67271.42,7.9,0.27529,0.00017,14.42032]
[1780429969923,46.08,67271.24,7.9,0.27525,0.00017,14.4194]
[1780429970567,46.08,67271.24,7.9,0.27525,0.00017,14.4194]
[1780429970587,46.08,67271.24,7.9,0.27525,0.00017,14.4194]
[1780429970642,46.08,67259.68,7.9,0.27332,0.00017,14.36677]
[1780429972032,46.08,67255.69,7.9,0.27265,0.00017,14.34845]
[1780429977160,46.07,67256.55,7.9,0.27278,0.00017,14.35199]
[1780429977165,46.07,67256.79,7.9,0.27281,0.00017,14.35301]
[1780429980367,46.07,67257.33,7.9,0.2729,0.00017,14.35544]
[1780429980386,46.07,67257.33,7.9,0.2729,0.00017,14.35544]
[1780429980840,46.07,67257.33,7.9,0.2729,0.00017,14.35544]
[1780429980908,46.07,67257.33,7.9,0.2729,0.00017,14.35544]
[1780429980932,46.07,67258.49,7.9,0.27309,0.00017,14.36072]
[1780429981622,46.07,67271.92,7.9,0.27534,0.00017,14.42189]
[1780429982974,46.07,67277.82,7.9,0.27633,0.00017,14.44852]
[1780429986030,46.07,67276.89,7.9,0.27617,0.00017,14.44424]
[1780429986302,46.07,67278.07,7.9,0.27637,0.00017,14.44952]
[1780429986377,46.07,67278.07,7.9,0.27637,0.00017,14.44952]
[1780429986469,46.07,67278.07,7.9,0.27637,0.00017,14.44952]
[1780429987001,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987038,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987316,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987332,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987486,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987599,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987702,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987820,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987854,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987856,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987926,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987964,46.07,67288.62,7.9,0.27813,0.00017,14.49691]
[1780429987949,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988120,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988153,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988357,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988389,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988996,46.07,67307.56,7.9,0.28135,0.00017,14.58215]
[1780429988941,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989117,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989265,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989305,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989558,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989858,46.07,67315.7,7.9,0.28273,0.00017,14.61834]
[1780429989960,46.07,67331.33,7.9,0.2854,0.00017,14.68748]
[1780429990288,46.07,67331.33,7.9,0.2854,0.00017,14.68748]
[1780429990421,46.07,67331.33,7.9,0.2854,0.00017,14.68748]
[1780429990667,46.07,67331.33,7.9,0.2854,0.00017,14.68748]
[1780429990700,46.07,67331.33,7.9,0.2854,0.00017,14.68748]
[1780429990987,46.07,67353.63,7.9,0.28919,0.00017,14.78441]
[1780429991122,46.07,67353.63,7.9,0.28919,0.00017,14.78441]
[1780429991819,46.07,67353.63,7.9,0.28919,0.00017,14.78441]
[1780429992138,46.06,67353.16,7.9,0.28908,0.00017,14.78163]
[1780429992285,46.06,67353.16,7.9,0.28908,0.00017,14.78163]
[1780429992437,46.06,67353.16,7.9,0.28908,0.00017,14.78163]
[1780429992576,46.06,67353.16,7.9,0.28908,0.00017,14.78163]
[1780429992634,46.05,67349.38,7.9,0.2884,0.00017,14.76447]
[1780429994362,46.06,67349.86,7.9,0.28849,0.00017,14.76678]
[1780429994739,46.06,67349.86,7.9,0.28849,0.00017,14.76678]
[1780429994963,46.06,67349.86,7.9,0.28849,0.00017,14.76678]
[1780429994914,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995050,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995152,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995242,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995253,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995293,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995369,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995490,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995824,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995913,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429996013,46.06,67345.88,7.9,0.28782,0.00017,14.74964]
[1780429995954,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996134,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996310,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996335,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996460,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996652,46.06,67345.15,7.9,0.28769,0.00017,14.74639]
[1780429996921,46.06,67350.04,7.9,0.28853,0.00017,14.76771]
[1780429997243,46.06,67350.04,7.9,0.28853,0.00017,14.76771]
[1780429997506,46.06,67350.04,7.9,0.28853,0.00017,14.76771]
[1780429997778,46.06,67364.22,7.9,0.29099,0.00017,14.82989]
[1780429998184,46.06,67364.22,7.9,0.29099,0.00017,14.82989]
[1780429998333,46.06,67364.22,7.9,0.29099,0.00017,14.82989]
[1780429998525,46.06,67364.22,7.9,0.29099,0.00017,14.82989]
[1780429999704,46.07,67366.99,7.9,0.29147,0.00017,14.84192]
[1780429999960,46.07,67366.99,7.9,0.29147,0.00017,14.84192]
[1780430000017,46.07,67366.99,7.9,0.29147,0.00017,14.84192]
[1780430000790,46.07,67366.66,7.9,0.29142,0.00017,14.8405]
[1780430000804,46.07,67366.66,7.9,0.29142,0.00017,14.8405]
[1780430000971,46.07,67366.66,7.9,0.29142,0.00017,14.8405]
[1780430000979,46.07,67360.3,7.9,0.29032,0.00017,14.81304]
[1780430001347,46.07,67365.98,7.9,0.2913,0.00017,14.8376]
[1780430002063,46.07,67365.98,7.9,0.2913,0.00017,14.8376]
[1780430002955,46.07,67365.98,7.9,0.2913,0.00017,14.8376]
[1780430005058,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430005425,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430005465,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430005500,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430005570,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430005861,46.07,67370.12,7.9,0.29201,0.00017,14.85542]
[1780430006093,46.06,67374.37,7.9,0.29274,0.00017,14.87354]
[1780430006101,46.06,67374.37,7.9,0.29274,0.00017,14.87354]
[1780430006623,46.05,67392.3,7.9,0.2958,0.00017,14.94915]
[1780430007518,46.05,67392.3,7.9,0.2958,0.00017,14.94915]
[1780430007660,46.05,67392.3,7.9,0.2958,0.00017,14.94915]
[1780430007830,46.05,67392.3,7.9,0.2958,0.00017,14.94915]
[1780430007968,46.05,67392.3,7.9,0.2958,0.00017,14.94915]
[1780430007919,46.07,67395.48,7.9,0.2964,0.00017,14.96383]
[1780430008074,46.07,67395.48,7.9,0.2964,0.00017,14.96383]
[1780430008128,46.07,67395.48,7.9,0.2964,0.00017,14.96383]
[1780430008839,46.07,67395.48,7.9,0.2964,0.00017,14.96383]
[1780430009039,46.07,67395.48,7.9,0.2964,0.00017,14.96383]
[1780430008892,46.06,67382.38,7.9,0.29409,0.00017,14.90696]
[1780430009705,46.06,67382.38,7.9,0.29409,0.00017,14.90696]
[1780430009729,46.06,67382.38,7.9,0.29409,0.00017,14.90696]
[1780430009815,46.06,67382.38,7.9,0.29409,0.00017,14.90696]
[1780430009862,46.06,67382.38,7.9,0.29409,0.00017,14.90696]
[1780430010033,46.04,67371.27,7.9,0.29211,0.00017,14.85793]
[1780430010284,46.04,67371.27,7.9,0.29211,0.00017,14.85793]
[1780430010377,46.04,67371.27,7.9,0.29211,0.00017,14.85793]
[1780430010860,46.04,67371.27,7.9,0.29211,0.00017,14.85793]
[1780430010899,46.04,67362.0,7.9,0.29051,0.00017,14.81793]
[1780430011137,46.04,67362.0,7.9,0.29051,0.00017,14.81793]
[1780430011411,46.04,67362.0,7.9,0.29051,0.00017,14.81793]
[1780430011614,46.04,67362.0,7.9,0.29051,0.00017,14.81793]
[1780430011616,46.04,67362.0,7.9,0.29051,0.00017,14.81793]
[1780430011965,46.04,67348.3,7.9,0.28811,0.00017,14.7539]
[1780430012716,46.04,67341.69,7.9,0.28698,0.00017,14.72502]
[1780430013734,46.04,67341.69,7.9,0.28698,0.00017,14.72502]
[1780430014103,46.04,67342.41,7.9,0.28711,0.00017,14.72828]
[1780430014371,46.04,67342.41,7.9,0.28711,0.00017,14.72828]
[1780430015377,46.04,67342.39,7.9,0.28711,0.00017,14.7282]
[1780430016060,46.04,67338.08,7.9,0.28637,0.00017,14.70937]
[1780430018275,46.04,67332.07,7.9,0.28535,0.00017,14.68314]
[1780430018750,46.04,67332.07,7.9,0.28535,0.00017,14.68314]
[1780430019054,46.04,67332.07,7.9,0.28535,0.00017,14.68314]
[1780430019058,46.05,67333.41,7.9,0.28559,0.00017,14.68923]
[1780430019182,46.05,67333.41,7.9,0.28559,0.00017,14.68923]
[1780430019416,46.05,67333.41,7.9,0.28559,0.00017,14.68923]
[1780430019717,46.05,67318.88,7.9,0.28311,0.00017,14.62508]
[1780430020425,46.05,67318.88,7.9,0.28311,0.00017,14.62508]
[1780430020564,46.05,67318.88,7.9,0.28311,0.00017,14.62508]
[1780430020695,46.05,67318.88,7.9,0.28311,0.00017,14.62508]
[1780430021035,46.05,67313.63,7.9,0.28223,0.00017,14.60202]
[1780430021590,46.05,67313.63,7.9,0.28223,0.00017,14.60202]
[1780430021802,46.05,67297.43,7.9,0.27948,0.00017,14.52969]
[1780430023657,46.05,67291.66,7.9,0.27853,0.00017,14.50421]
[1780430025659,46.05,67291.32,7.9,0.27848,0.00017,14.50291]
[1780430025843,46.05,67291.32,7.9,0.27848,0.00017,14.50291]
[1780430026056,46.06,67294.71,7.9,0.27907,0.00017,14.5186]
[1780430028228,46.06,67292.73,7.9,0.27874,0.00017,14.50989]
[1780430028809,46.06,67292.73,7.9,0.27874,0.00017,14.50989]
[1780430029053,46.06,67292.73,7.9,0.27874,0.00017,14.50989]
[1780430029547,46.06,67296.68,7.9,0.27942,0.00017,14.52795]
[1780430033739,46.07,67293.92,7.9,0.27897,0.00017,14.51588]
[1780430034455,46.07,67290.12,7.9,0.27833,0.00017,14.49892]
[1780430034496,46.07,67290.12,7.9,0.27833,0.00017,14.49892]
[1780430035169,46.07,67289.02,7.9,0.27815,0.00017,14.4941]
[1780430035177,46.07,67289.02,7.9,0.27815,0.00017,14.4941]
[1780430035272,46.07,67289.02,7.9,0.27815,0.00017,14.4941]
[1780430035467,46.07,67289.02,7.9,0.27815,0.00017,14.4941]
[1780430035937,46.07,67275.62,7.9,0.2759,0.00017,14.43372]
[1780430036760,46.07,67275.62,7.9,0.2759,0.00017,14.43372]
[1780430036808,46.07,67272.22,7.9,0.27533,0.00017,14.41838]
[1780430039039,46.07,67281.5,7.9,0.27691,0.00017,14.46093]
[1780430040529,46.07,67278.35,7.9,0.27638,0.00017,14.44669]
[1780430040805,46.07,67278.35,7.9,0.27638,0.00017,14.44669]
[1780430041076,46.08,67275.07,7.9,0.27584,0.00017,14.43205]
[1780430041637,46.08,67269.29,7.9,0.27487,0.00017,14.40582]
[1780430042370,46.08,67269.29,7.9,0.27487,0.00017,14.40582]
[1780430042472,46.08,67269.29,7.9,0.27487,0.00017,14.40582]
[1780430042644,46.08,67272.53,7.9,0.27542,0.00017,14.42056]
[1780430044658,46.08,67279.95,7.9,0.27668,0.00017,14.45451]
[1780430047679,46.08,67269.4,7.9,0.27492,0.00017,14.40716]
[1780430049692,46.09,67263.47,7.9,0.27394,0.00017,14.38059]
[1780430051713,46.09,67269.74,7.9,0.27501,0.00017,14.40954]
[1780430052796,46.09,67277.43,7.9,0.27631,0.00017,14.44459]
[1780430053855,46.09,67277.43,7.9,0.27631,0.00017,14.44459]
[1780430054053,46.09,67267.32,7.9,0.27462,0.00017,14.3989]
[1780430054335,46.09,67267.32,7.9,0.27462,0.00017,14.3989]
[1780430054966,46.09,67267.32,7.9,0.27462,0.00017,14.3989]
[1780430055034,46.09,67267.32,7.9,0.27462,0.00017,14.3989]
[1780430055095,46.1,67250.89,7.9,0.27188,0.00017,14.32413]
[1780430055134,46.1,67250.89,7.9,0.27188,0.00017,14.32413]
[1780430055270,46.1,67250.89,7.9,0.27188,0.00017,14.32413]
[1780430055736,46.1,67241.18,7.9,0.27027,0.00017,14.27953]
[1780430058849,46.1,67243.64,7.9,0.27068,0.00017,14.29087]
[1780430059086,46.1,67243.64,7.9,0.27068,0.00017,14.29087]
[1780430059144,46.1,67244.97,7.9,0.2709,0.00017,14.297]
[1780430060073,46.1,67244.97,7.9,0.2709,0.00017,14.297]
[1780430060089,46.1,67244.97,7.9,0.2709,0.00017,14.297]
[1780430059869,46.1,67251.99,7.9,0.27207,0.00017,14.32921]
[1780430060207,46.1,67251.99,7.9,0.27207,0.00017,14.32921]
[1780430060359,46.1,67251.99,7.9,0.27207,0.00017,14.32921]
[1780430060772,46.1,67248.13,7.9,0.27143,0.00017,14.31153]
[1780430062141,46.1,67246.39,7.9,0.27114,0.00017,14.30353]
[1780430063046,46.1,67240.81,7.9,0.27021,0.00017,14.27788]
[1780430063308,46.1,67240.81,7.9,0.27021,0.00017,14.27788]
[1780430063950,46.1,67240.81,7.9,0.27021,0.00017,14.27788]
[1780430066204,46.1,67239.75,7.9,0.27003,0.00017,14.27308]
[1780430066887,46.1,67239.75,7.9,0.27003,0.00017,14.27308]
[1780430067065,46.1,67236.78,7.9,0.26954,0.00017,14.25943]
[1780430067358,46.1,67236.78,7.9,0.26954,0.00017,14.25943]
[1780430067750,46.1,67236.78,7.9,0.26954,0.00017,14.25943]
[1780430068020,46.1,67218.93,7.9,0.26659,0.00017,14.17673]
[1780430068230,46.1,67218.93,7.9,0.26659,0.00017,14.17673]
[1780430068581,46.1,67218.93,7.9,0.26659,0.00017,14.17673]
[1780430069018,46.1,67218.93,7.9,0.26659,0.00017,14.17673]
[1780430068998,46.1,67206.25,7.9,0.26449,0.00016,14.11752]
[1780430069800,46.1,67206.25,7.9,0.26449,0.00016,14.11752]
[1780430071332,46.1,67204.37,7.9,0.26419,0.00016,14.10874]
[1780430072084,46.1,67204.37,7.9,0.26419,0.00016,14.10874]
[1780430077397,46.1,67203.63,7.9,0.26402,0.00016,14.10086]
[1780430077718,46.1,67203.63,7.9,0.26402,0.00016,14.10086]
[1780430077991,46.1,67201.27,7.9,0.26363,0.00016,14.08982]
[1780430078306,46.1,67201.27,7.9,0.26363,0.00016,14.08982]
[1780430082139,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430082652,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430082662,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430082708,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430082777,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430082849,46.1,67197.75,7.9,0.26305,0.00016,14.07318]
[1780430083189,46.1,67193.73,7.9,0.26239,0.00016,14.05427]
[1780430083339,46.1,67193.73,7.9,0.26239,0.00016,14.05427]
[1780430083358,46.1,67193.73,7.9,0.26239,0.00016,14.05427]
[1780430083616,46.1,67193.73,7.9,0.26239,0.00016,14.05427]
[1780430083936,46.1,67186.69,7.9,0.26124,0.00016,14.02108]
[1780430084319,46.1,67186.69,7.9,0.26124,0.00016,14.02108]
[1780430084394,46.1,67186.69,7.9,0.26124,0.00016,14.02108]
[1780430085776,46.1,67185.42,7.9,0.26103,0.00016,14.01504]
[1780430086113,46.1,67185.42,7.9,0.26103,0.00016,14.01504]
[1780430086134,46.1,67185.42,7.9,0.26103,0.00016,14.01504]
[1780430086073,46.1,67180.99,7.9,0.26031,0.00016,13.99413]
[1780430086213,46.1,67180.99,7.9,0.26031,0.00016,13.99413]
[1780430086217,46.1,67180.99,7.9,0.26031,0.00016,13.99413]
[1780430086237,46.1,67180.99,7.9,0.26031,0.00016,13.99413]
[1780430086288,46.1,67180.99,7.9,0.26031,0.00016,13.99413]
[1780430087049,46.1,67173.58,7.9,0.2591,0.00016,13.95895]
[1780430087814,46.1,67173.58,7.9,0.2591,0.00016,13.95895]
[1780430087914,46.1,67173.58,7.9,0.2591,0.00016,13.95895]
[1780430087919,46.1,67173.58,7.9,0.2591,0.00016,13.95895]
[1780430088056,46.1,67173.58,7.9,0.2591,0.00016,13.95895]
[1780430088459,46.1,67168.62,7.9,0.25829,0.00016,13.93539]
[1780430088633,46.1,67168.62,7.9,0.25829,0.00016,13.93539]
[1780430088949,46.1,67168.62,7.9,0.25829,0.00016,13.93539]
[1780430089040,46.1,67168.62,7.9,0.25829,0.00016,13.93539]
[1780430089071,46.1,67163.02,7.9,0.25738,0.00016,13.9087]
[1780430089311,46.1,67163.02,7.9,0.25738,0.00016,13.9087]
[1780430089605,46.1,67163.02,7.9,0.25738,0.00016,13.9087]
[1780430089977,46.1,67163.02,7.9,0.25738,0.00016,13.9087]
[1780430090205,46.1,67159.74,7.9,0.25685,0.00016,13.89308]
[1780430090989,46.1,67166.58,7.9,0.25796,0.00016,13.92568]
[1780430091285,46.1,67166.58,7.9,0.25796,0.00016,13.92568]
[1780430091291,46.1,67166.58,7.9,0.25796,0.00016,13.92568]
[1780430091996,46.1,67165.36,7.9,0.25776,0.00016,13.91992]
[1780430092823,46.1,67165.36,7.9,0.25776,0.00016,13.91992]
[1780430095303,46.1,67158.54,7.9,0.25665,0.00016,13.88738]
[1780430097219,46.1,67156.34,7.9,0.2563,0.00016,13.8769]
[1780430097325,46.1,67156.34,7.9,0.2563,0.00016,13.8769]
[1780430097463,46.1,67156.34,7.9,0.2563,0.00016,13.8769]
[1780430098038,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430098291,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430098438,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430098483,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430098619,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430099043,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430099045,46.1,67145.55,7.9,0.25455,0.00016,13.82523]
[1780430099046,46.1,67133.97,7.9,0.25268,0.00016,13.76943]
[1780430099165,46.1,67133.97,7.9,0.25268,0.00016,13.76943]
[1780430100072,46.1,67133.97,7.9,0.25268,0.00016,13.76943]
[1780430100130,46.1,67116.95,7.9,0.24995,0.00016,13.68698]
[1780430101088,46.1,67116.95,7.9,0.24995,0.00016,13.68698]
[1780430101117,46.1,67107.73,7.9,0.24847,0.00016,13.64203]
[1780430102828,46.1,67106.81,7.9,0.24832,0.00016,13.63752]
[1780430103118,46.1,67107.83,7.9,0.24849,0.00016,13.64252]
[1780430103809,46.1,67107.83,7.9,0.24849,0.00016,13.64252]
[1780430103980,46.1,67107.83,7.9,0.24849,0.00016,13.64252]
[1780430104179,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430104215,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430104261,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430104328,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430104950,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430105171,46.1,67117.44,7.9,0.25002,0.00016,13.68928]
[1780430105097,46.1,67106.71,7.9,0.24831,0.00016,13.63709]
[1780430105420,46.1,67106.71,7.9,0.24831,0.00016,13.63709]
[1780430105691,46.1,67106.71,7.9,0.24831,0.00016,13.63709]
[1780430107451,46.1,67107.39,7.9,0.24841,0.00016,13.6403]
[1780430107509,46.1,67107.39,7.9,0.24841,0.00016,13.6403]
[1780430108118,46.1,67110.89,7.9,0.24897,0.00016,13.65736]
[1780430108626,46.1,67110.89,7.9,0.24897,0.00016,13.65736]
[1780430109954,46.1,67112.28,7.9,0.2492,0.00016,13.66413]
[1780430111746,46.1,67106.69,7.9,0.2483,0.00016,13.63691]
[1780430112135,46.1,67106.69,7.9,0.2483,0.00016,13.63691]
[1780430112152,46.1,67110.51,7.9,0.24891,0.00016,13.65554]
[1780430112946,46.1,67110.51,7.9,0.24891,0.00016,13.65554]
[1780430113037,46.1,67110.51,7.9,0.24891,0.00016,13.65554]
[1780430113160,46.1,67119.52,7.9,0.25036,0.00016,13.69932]
[1780430113368,46.1,67119.52,7.9,0.25036,0.00016,13.69932]
[1780430113463,46.1,67119.52,7.9,0.25036,0.00016,13.69932]
[1780430114319,46.1,67116.89,7.9,0.24994,0.00016,13.68659]
[1780430116117,46.1,67119.98,7.9,0.25043,0.00016,13.70162]
[1780430118195,46.1,67111.04,7.9,0.24901,0.00016,13.65831]
[1780430121938,46.1,67111.24,7.9,0.24904,0.00016,13.65942]
[1780430122114,46.1,67111.24,7.9,0.24904,0.00016,13.65942]
[1780430122178,46.1,67111.24,7.9,0.24904,0.00016,13.65942]
[1780430122156,46.1,67109.23,7.9,0.24872,0.00016,13.64971]
[1780430122951,46.1,67102.68,7.9,0.24768,0.00016,13.61787]
[1780430126665,46.1,67099.65,7.9,0.2472,0.00016,13.60299]
[1780430129115,46.1,67098.6,7.9,0.24703,0.00016,13.59786]
[1780430131039,46.1,67096.71,7.9,0.24673,0.00016,13.58862]
[1780430131324,46.1,67098.14,7.9,0.2469,0.00016,13.59095]
[1780430131490,46.1,67098.14,7.9,0.2469,0.00016,13.59095]
[1780430132805,46.1,67094.15,7.9,0.24627,0.00016,13.57144]
[1780430132926,46.1,67085.91,7.9,0.24496,0.00016,13.53107]
[1780430133853,46.1,67085.91,7.9,0.24496,0.00016,13.53107]
[1780430137048,46.1,67091.87,7.9,0.24592,0.00016,13.56046]
[1780430138207,46.1,67091.67,7.9,0.24589,0.00016,13.55956]
[1780430138776,46.1,67090.87,7.9,0.24576,0.00016,13.55568]
[1780430139631,46.1,67091.1,7.9,0.2458,0.00016,13.55681]
[1780430140992,46.1,67093.4,7.9,0.24616,0.00016,13.56812]
[1780430141492,46.1,67093.7,7.9,0.24621,0.00016,13.56962]
[1780430141538,46.1,67093.7,7.9,0.24621,0.00016,13.56962]
[1780430141714,46.1,67093.7,7.9,0.24621,0.00016,13.56962]
[1780430141728,46.1,67105.68,7.9,0.24812,0.00016,13.62817]
[1780430143004,46.1,67095.57,7.9,0.24651,0.00016,13.57876]
[1780430148408,46.1,67093.58,7.9,0.2462,0.00016,13.56913]
[1780430150761,46.1,67094.05,7.9,0.24627,0.00016,13.57145]
[1780430151000,46.1,67096.05,7.9,0.24659,0.00016,13.58126]
[1780430152621,46.1,67098.11,7.9,0.24692,0.00016,13.5914]
[1780430152740,46.1,67098.11,7.9,0.24692,0.00016,13.5914]
[1780430152820,46.1,67098.11,7.9,0.24692,0.00016,13.5914]
[1780430153220,46.1,67098.11,7.9,0.24692,0.00016,13.5914]
[1780430152865,46.1,67106.28,7.9,0.24822,0.00016,13.63134]
[1780430153560,46.1,67106.28,7.9,0.24822,0.00016,13.63134]
[1780430154058,46.1,67106.28,7.9,0.24822,0.00016,13.63134]
[1780430154247,46.1,67106.28,7.9,0.24822,0.00016,13.63134]
[1780430154074,46.1,67108.66,7.9,0.24861,0.00016,13.64302]
[1780430154991,46.1,67102.67,7.9,0.24765,0.00016,13.6139]
[1780430159176,46.11,67098.52,7.9,0.247,0.00016,13.59378]
[1780430159235,46.11,67098.52,7.9,0.247,0.00016,13.59378]
[1780430159762,46.11,67090.82,7.9,0.24578,0.00016,13.55622]
[1780430161565,46.11,67089.1,7.9,0.24551,0.00016,13.54786]
[1780430161769,46.11,67089.1,7.9,0.24551,0.00016,13.54786]
[1780430162169,46.11,67080.21,7.9,0.2441,0.00016,13.5042]
[1780430162338,46.11,67080.21,7.9,0.2441,0.00016,13.5042]
[1780430162532,46.11,67080.21,7.9,0.2441,0.00016,13.5042]
[1780430162903,46.11,67080.21,7.9,0.2441,0.00016,13.5042]
[1780430163023,46.11,67080.21,7.9,0.2441,0.00016,13.5042]
[1780430163191,46.11,67076.93,7.9,0.24358,0.00016,13.48807]
[1780430163611,46.11,67076.93,7.9,0.24358,0.00016,13.48807]
[1780430163681,46.11,67076.93,7.9,0.24358,0.00016,13.48807]
[1780430163837,46.11,67076.93,7.9,0.24358,0.00016,13.48807]
[1780430164176,46.11,67084.21,7.9,0.24474,0.00016,13.52397]
[1780430166275,46.11,67078.51,7.9,0.24384,0.00016,13.49596]
[1780430171252,46.11,67077.77,7.9,0.24372,0.00016,13.49239]
[1780430172221,46.11,67074.38,7.9,0.24319,0.00016,13.4757]
[1780430176186,46.11,67080.29,7.9,0.24411,0.00016,13.50462]
[1780430176793,46.11,67080.29,7.9,0.24411,0.00016,13.50462]
[1780430177146,46.11,67081.17,7.9,0.24425,0.00016,13.50892]
[1780430181189,46.11,67080.9,7.9,0.24421,0.00016,13.50755]
[1780430182936,46.11,67078.01,7.9,0.24375,0.00016,13.49329]
[1780430183037,46.11,67071.57,7.9,0.24273,0.00016,13.46158]
[1780430189003,46.11,67072.23,7.9,0.24285,0.00016,13.4651]
[1780430190406,46.11,67076.76,7.9,0.24357,0.00016,13.48754]
[1780430190906,46.11,67073.37,7.9,0.24303,0.00016,13.47088]
[1780430192408,46.11,67069.38,7.9,0.24235,0.00016,13.44649]
[1780430192517,46.11,67069.38,7.9,0.24235,0.00016,13.44649]
[1780430194518,46.11,67069.87,7.9,0.24243,0.00016,13.44892]
[1780430194883,46.11,67069.87,7.9,0.24243,0.00016,13.44892]
[1780430195208,46.11,67069.96,7.9,0.24244,0.00016,13.44945]
[1780430197166,46.11,67070.71,7.9,0.24256,0.00016,13.45315]
[1780430198990,46.11,67072.84,7.9,0.24291,0.00016,13.46387]
[1780430199204,46.11,67080.6,7.9,0.24413,0.00016,13.50211]
[1780430204120,46.11,67083.76,7.9,0.24464,0.00016,13.51787]
[1780430204271,46.11,67083.76,7.9,0.24464,0.00016,13.51787]
[1780430204287,46.11,67083.76,7.9,0.24464,0.00016,13.51787]
[1780430204825,46.11,67093.94,7.9,0.24626,0.00016,13.56792]
[1780430205661,46.11,67093.94,7.9,0.24626,0.00016,13.56792]
[1780430205734,46.11,67093.94,7.9,0.24626,0.00016,13.56792]
[1780430207399,46.11,67101.33,7.9,0.24743,0.00016,13.60404]
[1780430208078,46.11,67101.33,7.9,0.24743,0.00016,13.60404]
[1780430208251,46.11,67101.33,7.9,0.24743,0.00016,13.60404]
[1780430210912,46.11,67104.38,7.9,0.24792,0.00016,13.61884]
[1780430211000,46.11,67104.38,7.9,0.24792,0.00016,13.61884]
[1780430211164,46.11,67104.38,7.9,0.24792,0.00016,13.61884]
[1780430211233,46.11,67104.45,7.9,0.24793,0.00016,13.61916]
[1780430211874,46.11,67115.85,7.9,0.24975,0.00016,13.67463]
[1780430212921,46.11,67115.85,7.9,0.24975,0.00016,13.67463]
[1780430213048,46.11,67115.85,7.9,0.24975,0.00016,13.67463]
[1780430213071,46.11,67115.85,7.9,0.24975,0.00016,13.67463]
[1780430214293,46.11,67124.6,7.9,0.25115,0.00016,13.71715]
[1780430215878,46.11,67120.48,7.9,0.25049,0.00016,13.6972]
[1780430215914,46.11,67120.48,7.9,0.25049,0.00016,13.6972]
[1780430216909,46.11,67113.57,7.9,0.24939,0.00016,13.66371]
[1780430218764,46.11,67113.79,7.9,0.24943,0.00016,13.6649]
[1780430222238,46.12,67113.71,7.9,0.24942,0.00016,13.6647]
[1780430222471,46.12,67113.84,7.9,0.24945,0.00016,13.6654]
[1780430222953,46.12,67127.24,7.9,0.25159,0.00016,13.73033]
[1780430227956,46.12,67127.01,7.9,0.25155,0.00016,13.72918]
[1780430229341,46.12,67122.33,7.9,0.2508,0.00016,13.70653]
[1780430229748,46.12,67121.62,7.9,0.25069,0.00016,13.70311]
[1780430230648,46.12,67119.4,7.9,0.25034,0.00016,13.69238]
[1780430230790,46.12,67119.4,7.9,0.25034,0.00016,13.69238]
[1780430235963,46.12,67122.11,7.9,0.25078,0.00016,13.7057]
[1780430237965,46.12,67122.18,7.9,0.25079,0.00016,13.70609]
[1780430239961,46.12,67122.62,7.9,0.25086,0.00016,13.70826]
[1780430242560,46.12,67122.86,7.9,0.2509,0.00016,13.70947]
[1780430244100,46.12,67116.53,7.9,0.24989,0.00016,13.67881]
[1780430249135,46.12,67116.42,7.9,0.24988,0.00016,13.67848]
[1780430254170,46.12,67116.3,7.9,0.24981,0.00016,13.67345]
[1780430255802,46.12,67116.16,7.9,0.24979,0.00016,13.67282]
[1780430257329,46.12,67117.12,7.9,0.24995,0.00016,13.67758]
[1780430261009,46.12,67118.32,7.9,0.25015,0.00016,13.68353]
[1780430261143,46.12,67118.32,7.9,0.25015,0.00016,13.68353]
[1780430262199,46.12,67115.53,7.9,0.2497,0.00016,13.67004]
[1780430262214,46.12,67115.53,7.9,0.2497,0.00016,13.67004]
[1780430262230,46.12,67115.53,7.9,0.2497,0.00016,13.67004]
[1780430262281,46.12,67111.86,7.9,0.24912,0.00016,13.65225]
[1780430262490,46.12,67111.86,7.9,0.24912,0.00016,13.65225]
[1780430263284,46.12,67100.61,7.9,0.24732,0.00016,13.59744]
[1780430265472,46.12,67097.95,7.9,0.2469,0.00016,13.58445]
[1780430271292,46.13,67092.74,7.9,0.24608,0.00016,13.55911]
[1780430273007,46.13,67092.15,7.9,0.24598,0.00016,13.55625]
[1780430278320,46.13,67098.17,7.9,0.24694,0.00016,13.58579]
[1780430281197,46.13,67098.76,7.9,0.24704,0.00016,13.58867]
[1780430281317,46.13,67098.76,7.9,0.24704,0.00016,13.58867]
[1780430281364,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430281612,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430281800,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430282189,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430282300,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430282367,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430282378,46.13,67092.17,7.9,0.24599,0.00016,13.55644]
[1780430283388,46.13,67100.07,7.9,0.24724,0.00016,13.59506]
[1780430286310,46.13,67103.62,7.9,0.24781,0.00016,13.61233]
[1780430287108,46.13,67105.41,7.9,0.24809,0.00016,13.62102]
[1780430287367,46.13,67105.41,7.9,0.24809,0.00016,13.62102]
[1780430287417,46.13,67111.46,7.9,0.24906,0.00016,13.65042]
[1780430287988,46.13,67111.46,7.9,0.24906,0.00016,13.65042]
[1780430288423,46.13,67114.71,7.9,0.24958,0.00016,13.66624]
[1780430289283,46.13,67114.71,7.9,0.24958,0.00016,13.66624]
[1780430290923,46.13,67117.02,7.9,0.24995,0.00016,13.67751]
[1780430291255,46.13,67117.02,7.9,0.24995,0.00016,13.67751]
[1780430292863,46.13,67121.96,7.9,0.25074,0.00016,13.7015]
[1780430293441,46.13,67128.11,7.9,0.25173,0.00016,13.73122]
[1780430293458,46.13,67134.02,7.9,0.25268,0.00016,13.75974]
[1780430298479,46.12,67134.72,7.9,0.25278,0.00016,13.76288]
[1780430303528,46.12,67131.29,7.9,0.25222,0.00016,13.74603]
[1780430307368,46.12,67129.34,7.9,0.2519,0.00016,13.73656]
[1780430308111,46.12,67130.07,7.9,0.25202,0.00016,13.74006]
[1780430308954,46.12,67122.91,7.9,0.25087,0.00016,13.7054]
[1780430310449,46.12,67122.91,7.9,0.25087,0.00016,13.7054]
[1780430315327,46.12,67126.35,7.9,0.25137,0.00016,13.7174]
[1780430315967,46.12,67125.57,7.9,0.25124,0.00016,13.71362]
[1780430317835,46.12,67118.95,7.9,0.25018,0.00016,13.68159]
[1780430318379,46.12,67118.95,7.9,0.25018,0.00016,13.68159]
[1780430318460,46.12,67118.95,7.9,0.25018,0.00016,13.68159]
[1780430318547,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430318595,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430318604,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430318644,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430318708,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430319253,46.12,67118.9,7.9,0.25018,0.00016,13.68142]
[1780430319260,46.12,67111.53,7.9,0.249,0.00016,13.64563]
[1780430322005,46.12,67109.71,7.9,0.24871,0.00016,13.63666]
[1780430328118,46.12,67109.46,7.9,0.24865,0.00016,13.63512]
[1780430328411,46.12,67109.9,7.9,0.24872,0.00016,13.63721]
[1780430329248,46.12,67109.9,7.9,0.24872,0.00016,13.63721]
[1780430329344,46.12,67117.65,7.9,0.24996,0.00016,13.67484]
[1780430330212,46.12,67117.65,7.9,0.24996,0.00016,13.67484]
[1780430330436,46.12,67117.65,7.9,0.24996,0.00016,13.67484]
[1780430330767,46.12,67119.54,7.9,0.25026,0.00016,13.68398]
[1780430332604,46.12,67126.32,7.9,0.25135,0.00016,13.71683]
[1780430334393,46.12,67126.66,7.9,0.25141,0.00016,13.71847]
[1780430334426,46.12,67126.66,7.9,0.25141,0.00016,13.71847]
[1780430335192,46.12,67129.52,7.9,0.25186,0.00016,13.73227]
[1780430338331,46.12,67122.92,7.9,0.2508,0.00016,13.70034]
[1780430338773,46.12,67116.86,7.9,0.24983,0.00016,13.67098]
[1780430340445,46.12,67116.86,7.9,0.24983,0.00016,13.67098]
[1780430342141,46.12,67121.54,7.9,0.25059,0.00016,13.6938]
[1780430342217,46.12,67121.54,7.9,0.25059,0.00016,13.6938]
[1780430342331,46.12,67121.54,7.9,0.25059,0.00016,13.6938]
[1780430342439,46.12,67121.54,7.9,0.25059,0.00016,13.6938]
[1780430342444,46.12,67121.54,7.9,0.25059,0.00016,13.6938]
[1780430342477,46.12,67130.39,7.9,0.25201,0.00016,13.73664]
[1780430342596,46.12,67130.39,7.9,0.25201,0.00016,13.73664]
[1780430343164,46.12,67130.39,7.9,0.25201,0.00016,13.73664]
[1780430343187,46.12,67130.39,7.9,0.25201,0.00016,13.73664]
[1780430343433,46.12,67144.44,7.9,0.25427,0.00016,13.80433]
[1780430344417,46.12,67155.09,7.9,0.256,0.00016,13.85535]
[1780430345756,46.12,67155.97,7.9,0.25614,0.00016,13.85955]
[1780430347325,46.12,67154.12,7.9,0.25584,0.00016,13.85069]
[1780430347670,46.12,67149.85,7.9,0.25515,0.00016,13.83025]
[1780430348429,46.12,67141.68,7.9,0.25383,0.00016,13.79103]
[1780430350463,46.12,67138.58,7.9,0.25333,0.00016,13.77613]
[1780430352190,46.12,67139.53,7.9,0.25348,0.00016,13.7807]
[1780430352383,46.12,67139.53,7.9,0.25348,0.00016,13.7807]
[1780430353191,46.12,67139.57,7.9,0.25349,0.00016,13.7809]
[1780430354199,46.12,67144.81,7.9,0.25433,0.00016,13.80606]
[1780430354230,46.12,67144.81,7.9,0.25433,0.00016,13.80606]
[1780430354450,46.12,67146.11,7.9,0.25454,0.00016,13.81227]
[1780430356511,46.12,67152.01,7.9,0.2555,0.00016,13.84056]
[1780430357192,46.12,67152.01,7.9,0.2555,0.00016,13.84056]
[1780430357470,46.12,67158.79,7.9,0.25659,0.00016,13.87298]
[1780430359332,46.12,67158.8,7.9,0.2566,0.00016,13.873]
[1780430359420,46.12,67158.8,7.9,0.2566,0.00016,13.873]
[1780430359375,46.12,67159.68,7.9,0.25674,0.00016,13.87717]
[1780430359946,46.12,67159.68,7.9,0.25674,0.00016,13.87717]
[1780430359972,46.12,67159.68,7.9,0.25674,0.00016,13.87717]
[1780430360267,46.12,67170.74,7.9,0.25854,0.00016,13.92984]
[1780430362187,46.12,67170.65,7.9,0.25852,0.00016,13.92947]
[1780430362244,46.12,67170.65,7.9,0.25852,0.00016,13.92947]
[1780430362263,46.12,67171.69,7.9,0.25869,0.00016,13.93444]
[1780430363529,46.12,67171.69,7.9,0.25869,0.00016,13.93444]
[1780430365061,46.12,67177.48,7.9,0.25964,0.00016,13.96196]
[1780430365601,46.12,67179.86,7.9,0.26003,0.00016,13.97323]
[1780430365631,46.12,67179.86,7.9,0.26003,0.00016,13.97323]
[1780430365651,46.12,67179.86,7.9,0.26003,0.00016,13.97323]
[1780430365746,46.12,67179.86,7.9,0.26003,0.00016,13.97323]
[1780430366320,46.12,67179.86,7.9,0.26003,0.00016,13.97323]
[1780430366335,46.12,67187.19,7.9,0.26123,0.00016,14.00786]
[1780430366779,46.12,67187.19,7.9,0.26123,0.00016,14.00786]
[1780430368415,46.12,67191.24,7.9,0.26189,0.00016,14.02697]
[1780430368487,46.12,67191.24,7.9,0.26189,0.00016,14.02697]
[1780430368493,46.12,67191.24,7.9,0.26189,0.00016,14.02697]
[1780430369200,46.12,67195.59,7.9,0.26261,0.00016,14.0475]
[1780430370223,46.12,67195.59,7.9,0.26261,0.00016,14.0475]
[1780430371315,46.12,67199.03,7.9,0.26317,0.00016,14.0637]
[1780430371623,46.12,67203.13,7.9,0.2638,0.00016,14.07833]
[1780430373864,46.12,67197.06,7.9,0.2628,0.00016,14.04989]
[1780430374367,46.12,67197.06,7.9,0.2628,0.00016,14.04989]
[1780430374414,46.12,67197.06,7.9,0.2628,0.00016,14.04989]
[1780430374445,46.12,67196.56,7.9,0.26272,0.00016,14.04758]
[1780430375471,46.12,67186.95,7.9,0.26114,0.00016,14.00229]
[1780430375604,46.12,67186.95,7.9,0.26114,0.00016,14.00229]
[1780430376042,46.12,67179.2,7.9,0.25988,0.00016,13.96567]
[1780430380704,46.12,67176.28,7.9,0.2594,0.00016,13.95186]
[1780430380786,46.12,67176.28,7.9,0.2594,0.00016,13.95186]
[1780430380975,46.12,67176.28,7.9,0.2594,0.00016,13.95186]
[1780430381269,46.12,67176.28,7.9,0.2594,0.00016,13.95186]
[1780430381322,46.12,67185.98,7.9,0.26099,0.00016,13.99776]
[1780430381973,46.12,67185.98,7.9,0.26099,0.00016,13.99776]
[1780430382209,46.12,67185.98,7.9,0.26099,0.00016,13.99776]
[1780430382498,46.12,67185.98,7.9,0.26099,0.00016,13.99776]
[1780430382245,46.12,67188.75,7.9,0.26144,0.00016,14.01086]
[1780430384279,46.12,67192.45,7.9,0.26205,0.00016,14.02837]
[1780430384582,46.12,67193.88,7.9,0.26229,0.00016,14.03516]
[1780430385106,46.12,67201.66,7.9,0.26357,0.00016,14.07174]
[1780430387174,46.12,67202.88,7.9,0.26377,0.00016,14.07748]
[1780430389091,46.12,67210.38,7.9,0.265,0.00016,14.11259]
[1780430389352,46.12,67210.38,7.9,0.265,0.00016,14.11259]
[1780430389463,46.12,67215.08,7.9,0.26578,0.00017,14.13452]
[1780430391462,46.12,67215.67,7.9,0.26588,0.00017,14.13732]
[1780430391544,46.12,67216.23,7.9,0.26597,0.00017,14.13997]
[1780430391793,46.12,67216.23,7.9,0.26597,0.00017,14.13997]
[1780430391796,46.12,67216.23,7.9,0.26597,0.00017,14.13997]
[1780430392155,46.12,67208.11,7.9,0.26463,0.00016,14.10206]
[1780430394186,46.12,67202.38,7.9,0.26369,0.00016,14.07523]
[1780430395140,46.12,67202.38,7.9,0.26369,0.00016,14.07523]
[1780430395385,46.12,67202.38,7.9,0.26369,0.00016,14.07523]
[1780430396919,46.12,67200.29,7.9,0.26335,0.00016,14.06546]
[1780430396985,46.12,67200.29,7.9,0.26335,0.00016,14.06546]
[1780430397231,46.12,67200.29,7.9,0.26335,0.00016,14.06546]
[1780430397240,46.12,67200.29,7.9,0.26335,0.00016,14.06546]
[1780430397628,46.13,67203.27,7.9,0.26384,0.00016,14.07945]
[1780430397651,46.13,67203.27,7.9,0.26384,0.00016,14.07945]
[1780430399143,46.13,67204.96,7.9,0.26411,0.00016,14.08738]
[1780430399375,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430399746,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430399785,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430399988,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430400403,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430400425,46.13,67212.96,7.9,0.26543,0.00016,14.12476]
[1780430400553,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430400708,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430401277,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430401649,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430401695,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430402136,46.13,67216.12,7.9,0.26596,0.00017,14.13951]
[1780430401526,46.13,67198.23,7.9,0.26301,0.00016,14.05585]
[1780430402532,46.13,67198.23,7.9,0.26301,0.00016,14.05585]
[1780430402548,46.13,67198.23,7.9,0.26301,0.00016,14.05585]
[1780430402594,46.13,67198.23,7.9,0.26301,0.00016,14.05585]
[1780430402518,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430402713,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403579,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403608,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403665,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403670,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403688,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403733,46.12,67156.19,7.9,0.25615,0.00016,13.85665]
[1780430403565,46.12,67145.45,7.9,0.25441,0.00016,13.80515]
[1780430404299,46.12,67145.45,7.9,0.25441,0.00016,13.80515]
[1780430404450,46.12,67145.45,7.9,0.25441,0.00016,13.80515]
[1780430404556,46.12,67143.88,7.9,0.25416,0.00016,13.79765]
[1780430404855,46.12,67143.88,7.9,0.25416,0.00016,13.79765]
[1780430405388,46.12,67143.88,7.9,0.25416,0.00016,13.79765]
[1780430405944,46.12,67139.46,7.9,0.25344,0.00016,13.77642]
[1780430406185,46.12,67139.46,7.9,0.25344,0.00016,13.77642]
[1780430406533,46.12,67139.46,7.9,0.25344,0.00016,13.77642]
[1780430406603,46.12,67139.46,7.9,0.25344,0.00016,13.77642]
[1780430406566,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430406765,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430406855,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407084,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407136,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407170,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407441,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407449,46.13,67125.14,7.9,0.25114,0.00016,13.70736]
[1780430407777,46.13,67127.31,7.9,0.25149,0.00016,13.71795]
[1780430408041,46.13,67127.31,7.9,0.25149,0.00016,13.71795]
[1780430408273,46.13,67127.31,7.9,0.25149,0.00016,13.71795]
[1780430408363,46.13,67138.97,7.9,0.25337,0.00016,13.77427]
[1780430408777,46.13,67138.97,7.9,0.25337,0.00016,13.77427]
[1780430408805,46.13,67138.97,7.9,0.25337,0.00016,13.77427]
[1780430408874,46.13,67138.97,7.9,0.25337,0.00016,13.77427]
[1780430409370,46.13,67146.61,7.9,0.25461,0.00016,13.81104]
[1780430409763,46.13,67146.61,7.9,0.25461,0.00016,13.81104]
[1780430410186,46.13,67146.61,7.9,0.25461,0.00016,13.81104]
[1780430411887,46.13,67145.2,7.9,0.25438,0.00016,13.80432]
[1780430412171,46.13,67145.2,7.9,0.25438,0.00016,13.80432]
[1780430412392,46.13,67134.6,7.9,0.25267,0.00016,13.75337]
[1780430412653,46.13,67134.6,7.9,0.25267,0.00016,13.75337]
[1780430412869,46.13,67134.6,7.9,0.25267,0.00016,13.75337]
[1780430414506,46.13,67130.01,7.9,0.25194,0.00016,13.73127]
[1780430417850,46.13,67131.27,7.9,0.25215,0.00016,13.7376]
[1780430418252,46.13,67131.27,7.9,0.25215,0.00016,13.7376]
[1780430419397,46.13,67130.47,7.9,0.25202,0.00016,13.7338]
[1780430419442,46.13,67124.47,7.9,0.25106,0.00016,13.70485]
[1780430420874,46.13,67127.16,7.9,0.25149,0.00016,13.71796]
[1780430421457,46.13,67132.75,7.9,0.2524,0.00016,13.74504]
[1780430421917,46.13,67132.75,7.9,0.2524,0.00016,13.74504]
[1780430423752,46.13,67125.25,7.9,0.25119,0.00016,13.7089]
[1780430424008,46.13,67125.25,7.9,0.25119,0.00016,13.7089]
[1780430427591,46.13,67124.71,7.9,0.25111,0.00016,13.7065]
[1780430431212,46.14,67124.86,7.9,0.25115,0.00016,13.70751]
[1780430431333,46.14,67124.86,7.9,0.25115,0.00016,13.70751]
[1780430431342,46.14,67124.86,7.9,0.25115,0.00016,13.70751]
[1780430431441,46.14,67124.86,7.9,0.25115,0.00016,13.70751]
[1780430431548,46.14,67124.86,7.9,0.25115,0.00016,13.70751]
[1780430431576,46.14,67115.98,7.9,0.24968,0.00016,13.6599]
[1780430431660,46.14,67115.98,7.9,0.24968,0.00016,13.6599]
[1780430431679,46.14,67115.98,7.9,0.24968,0.00016,13.6599]
[1780430432067,46.14,67115.98,7.9,0.24968,0.00016,13.6599]
[1780430432470,46.14,67115.98,7.9,0.24968,0.00016,13.6599]
[1780430432537,46.14,67108.31,7.9,0.24845,0.00016,13.6227]
[1780430433346,46.14,67108.31,7.9,0.24845,0.00016,13.6227]
[1780430437000,46.14,67105.54,7.9,0.24802,0.00016,13.60946]
[1780430437472,46.14,67105.54,7.9,0.24802,0.00016,13.60946]
[1780430437536,46.14,67105.54,7.9,0.24802,0.00016,13.60946]
[1780430437575,46.14,67098.32,7.9,0.24688,0.00016,13.57445]
[1780430437668,46.14,67098.32,7.9,0.24688,0.00016,13.57445]
[1780430437707,46.14,67098.32,7.9,0.24688,0.00016,13.57445]
[1780430438133,46.14,67098.32,7.9,0.24688,0.00016,13.57445]
[1780430438581,46.14,67099.34,7.9,0.24704,0.00016,13.57953]
[1780430438711,46.14,67099.34,7.9,0.24704,0.00016,13.57953]
[1780430442732,46.14,67100.31,7.9,0.2472,0.00016,13.58444]
[1780430443149,46.14,67100.31,7.9,0.2472,0.00016,13.58444]
[1780430443198,46.14,67100.31,7.9,0.2472,0.00016,13.58444]
[1780430443620,46.14,67088.59,7.9,0.24534,0.00016,13.52715]
[1780430443742,46.14,67088.59,7.9,0.24534,0.00016,13.52715]
[1780430443769,46.14,67088.59,7.9,0.24534,0.00016,13.52715]
[1780430444239,46.14,67088.59,7.9,0.24534,0.00016,13.52715]
[1780430448514,46.14,67088.37,7.9,0.24531,0.00016,13.52629]
[1780430448760,46.14,67088.8,7.9,0.24538,0.00016,13.52847]
[1780430448790,46.14,67088.8,7.9,0.24538,0.00016,13.52847]
[1780430449266,46.14,67094.72,7.9,0.24633,0.00016,13.55754]
[1780430454472,46.15,67093.76,7.9,0.24619,0.00016,13.55322]
[1780430455994,46.15,67101.17,7.9,0.24737,0.00016,13.5896]
[1780430456418,46.15,67102.98,7.9,0.24766,0.00016,13.59848]
[1780430458127,46.15,67105.04,7.9,0.24799,0.00016,13.60864]
[1780430458378,46.15,67105.04,7.9,0.24799,0.00016,13.60864]
[1780430458423,46.15,67105.04,7.9,0.24799,0.00016,13.60864]
[1780430458451,46.15,67101.89,7.9,0.2475,0.00016,13.59339]
[1780430459035,46.15,67101.89,7.9,0.2475,0.00016,13.59339]
[1780430459610,46.15,67080.22,7.9,0.24406,0.00016,13.48737]
[1780430460770,46.15,67076.64,7.9,0.2435,0.00016,13.46993]
[1780430461604,46.15,67076.64,7.9,0.2435,0.00016,13.46993]
[1780430461667,46.15,67076.64,7.9,0.2435,0.00016,13.46993]
[1780430461699,46.15,67076.64,7.9,0.2435,0.00016,13.46993]
[1780430461806,46.15,67076.31,7.9,0.24345,0.00016,13.4685]
[1780430462108,46.15,67076.31,7.9,0.24345,0.00016,13.4685]
[1780430462210,46.15,67076.31,7.9,0.24345,0.00016,13.4685]
[1780430462264,46.15,67076.31,7.9,0.24345,0.00016,13.4685]
[1780430462569,46.15,67076.31,7.9,0.24345,0.00016,13.4685]
[1780430462608,46.15,67083.69,7.9,0.24463,0.00016,13.50495]
[1780430463218,46.15,67083.69,7.9,0.24463,0.00016,13.50495]
[1780430463613,46.15,67083.69,7.9,0.24463,0.00016,13.50495]
[1780430463658,46.16,67103.31,7.9,0.24775,0.00016,13.60104]
[1780430464872,46.16,67107.2,7.9,0.24837,0.00016,13.62002]
[1780430465402,46.16,67107.2,7.9,0.24837,0.00016,13.62002]
[1780430465503,46.16,67105.53,7.9,0.2481,0.00016,13.61192]
[1780430466961,46.16,67106.06,7.9,0.24819,0.00016,13.61464]
[1780430466994,46.16,67106.06,7.9,0.24819,0.00016,13.61464]
[1780430467335,46.16,67106.06,7.9,0.24819,0.00016,13.61464]
[1780430467353,46.16,67106.06,7.9,0.24819,0.00016,13.61464]
[1780430468435,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430468857,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430468973,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430469140,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430469153,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430469465,46.16,67119.05,7.9,0.25028,0.00016,13.67803]
[1780430469531,46.16,67117.65,7.9,0.25006,0.00016,13.67135]
[1780430469849,46.16,67117.65,7.9,0.25006,0.00016,13.67135]
[1780430469859,46.16,67117.65,7.9,0.25006,0.00016,13.67135]
[1780430469993,46.16,67105.74,7.9,0.24816,0.00016,13.61361]
[1780430470776,46.16,67105.74,7.9,0.24816,0.00016,13.61361]
[1780430471179,46.16,67105.74,7.9,0.24816,0.00016,13.61361]
[1780430471201,46.16,67103.66,7.9,0.24783,0.00016,13.60362]
[1780430471873,46.16,67103.66,7.9,0.24783,0.00016,13.60362]
[1780430471967,46.16,67103.66,7.9,0.24783,0.00016,13.60362]
[1780430472069,46.16,67111.79,7.9,0.24914,0.00016,13.64334]
[1780430476983,46.17,67109.39,7.9,0.24877,0.00016,13.63224]
[1780430478390,46.17,67109.27,7.9,0.24876,0.00016,13.63182]
[1780430478678,46.17,67109.27,7.9,0.24876,0.00016,13.63182]
[1780430478714,46.17,67109.46,7.9,0.24879,0.00016,13.63289]
[1780430478803,46.17,67109.46,7.9,0.24879,0.00016,13.63289]
[1780430478846,46.17,67109.46,7.9,0.24879,0.00016,13.63289]
[1780430478871,46.17,67109.46,7.9,0.24879,0.00016,13.63289]
[1780430480161,46.17,67112.98,7.9,0.24936,0.00016,13.65014]
[1780430480319,46.17,67112.98,7.9,0.24936,0.00016,13.65014]
[1780430480331,46.17,67119.88,7.9,0.25047,0.00016,13.68371]
[1780430480902,46.17,67112.53,7.9,0.2493,0.00016,13.64815]
[1780430483077,46.17,67116.93,7.9,0.25,0.00016,13.66959]
[1780430483399,46.17,67116.93,7.9,0.25,0.00016,13.66959]
[1780430484309,46.17,67115.89,7.9,0.24984,0.00016,13.66463]
[1780430490696,46.18,67116.12,7.9,0.2499,0.00016,13.66636]
[1780430492522,46.18,67116.59,7.9,0.24998,0.00016,13.66884]
[1780430492793,46.18,67114.01,7.9,0.24952,0.00016,13.65176]
[1780430494279,46.18,67113.22,7.9,0.2494,0.00016,13.64802]
[1780430495402,46.18,67112.95,7.9,0.24936,0.00016,13.64683]
[1780430495951,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430495952,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430495952,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430495990,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430496115,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430496458,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430496605,46.18,67114.02,7.9,0.24953,0.00016,13.65208]
[1780430496643,46.18,67111.66,7.9,0.24915,0.00016,13.64069]
[1780430497022,46.18,67097.35,7.9,0.24687,0.00016,13.57097]
[1780430498890,46.18,67099.67,7.9,0.24724,0.00016,13.58229]
[1780430499484,46.18,67102.5,7.9,0.24769,0.00016,13.59607]
[1780430502147,46.18,67107.88,7.9,0.24855,0.00016,13.62221]
[1780430502248,46.18,67115.07,7.9,0.24969,0.00016,13.65708]
[1780430503458,46.18,67115.07,7.9,0.24969,0.00016,13.65708]
[1780430504937,46.18,67110.28,7.9,0.24892,0.00016,13.63369]
[1780430506871,46.18,67106.81,7.9,0.24837,0.00016,13.61679]
[1780430512123,46.18,67103.89,7.9,0.24791,0.00016,13.60275]
[1780430517459,46.18,67103.09,7.9,0.24779,0.00016,13.59904]
[1780430520208,46.18,67100.77,7.9,0.24742,0.00016,13.58788]
[1780430520353,46.18,67100.77,7.9,0.24742,0.00016,13.58788]
[1780430520653,46.18,67100.77,7.9,0.24742,0.00016,13.58788]
[1780430520697,46.18,67096.64,7.9,0.24677,0.00016,13.56779]
[1780430520853,46.18,67096.64,7.9,0.24677,0.00016,13.56779]
[1780430521312,46.18,67096.64,7.9,0.24677,0.00016,13.56779]
[1780430521577,46.18,67096.64,7.9,0.24677,0.00016,13.56779]
[1780430521669,46.18,67067.14,7.9,0.2421,0.00016,13.42298]
[1780430522722,46.18,67059.23,7.9,0.24086,0.00016,13.38394]
[1780430523754,46.18,67057.63,7.9,0.24061,0.00016,13.37608]
[1780430526877,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527079,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527160,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527461,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527515,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527571,46.18,67054.39,7.9,0.2401,0.00016,13.36016]
[1780430527638,46.18,67046.2,7.9,0.23882,0.00016,13.31958]
[1780430528239,46.18,67040.05,7.9,0.23786,0.00016,13.28899]
[1780430529386,46.18,67034.12,7.9,0.23694,0.00016,13.25947]
[1780430529999,46.18,67034.12,7.9,0.23694,0.00016,13.25947]
[1780430530073,46.18,67034.12,7.9,0.23694,0.00016,13.25947]
[1780430530137,46.18,67034.12,7.9,0.23694,0.00016,13.25947]
[1780430530324,46.18,67034.12,7.9,0.23694,0.00016,13.25947]
[1780430530461,46.18,67016.76,7.9,0.23425,0.00015,13.17275]
[1780430530991,46.18,67016.76,7.9,0.23425,0.00015,13.17275]
[1780430531062,46.18,67016.76,7.9,0.23425,0.00015,13.17275]
[1780430531652,46.18,67016.76,7.9,0.23425,0.00015,13.17275]
[1780430534187,46.19,67015.72,7.9,0.23409,0.00015,13.16762]
[1780430537082,46.19,67017.84,7.9,0.23442,0.00015,13.17823]
[1780430538431,46.19,67021.35,7.9,0.23496,0.00015,13.19579]
[1780430538450,46.19,67021.35,7.9,0.23496,0.00015,13.19579]
[1780430538454,46.19,67021.35,7.9,0.23496,0.00015,13.19579]
[1780430538753,46.18,67025.63,7.9,0.23562,0.00016,13.21718]
[1780430538834,46.18,67025.63,7.9,0.23562,0.00016,13.21718]
[1780430541200,46.19,67025.23,7.9,0.23557,0.00016,13.21536]
[1780430541344,46.19,67024.76,7.9,0.2355,0.00016,13.2131]
[1780430542079,46.19,67024.76,7.9,0.2355,0.00016,13.2131]
[1780430542187,46.19,67024.76,7.9,0.2355,0.00016,13.2131]
[1780430542492,46.19,67024.76,7.9,0.2355,0.00016,13.2131]
[1780430542506,46.19,67013.96,7.9,0.23383,0.00015,13.15919]
[1780430543074,46.19,67013.96,7.9,0.23383,0.00015,13.15919]
[1780430544263,46.19,67008.7,7.9,0.23302,0.00015,13.13286]
[1780430544850,46.19,67006.18,7.9,0.23264,0.00015,13.1203]
[1780430545101,46.19,67006.18,7.9,0.23264,0.00015,13.1203]
[1780430545398,46.19,67001.3,7.9,0.23188,0.00015,13.09575]
[1780430550422,46.19,66997.57,7.9,0.2313,0.00015,13.07677]
[1780430552400,46.19,66997.55,7.9,0.23125,0.00015,13.07188]
[1780430552409,46.19,66997.55,7.9,0.23125,0.00015,13.07188]
[1780430552462,46.19,66997.55,7.9,0.23125,0.00015,13.07188]
[1780430552527,46.19,66997.55,7.9,0.23125,0.00015,13.07188]
[1780430552613,46.19,67001.5,7.9,0.23185,0.00015,13.09172]
[1780430553572,46.19,67015.94,7.9,0.23408,0.00015,13.16433]
[1780430554069,46.19,67015.94,7.9,0.23408,0.00015,13.16433]
[1780430559462,46.19,67018.52,7.9,0.23448,0.00015,13.1772]
[1780430561300,46.19,67018.28,7.9,0.23444,0.00015,13.17597]
[1780430563214,46.19,67022.42,7.9,0.23508,0.00015,13.19671]
[1780430566974,46.19,67024.94,7.9,0.23547,0.00016,13.20921]
[1780430568152,46.19,67027.45,7.9,0.23586,0.00016,13.2217]
[1780430568270,46.19,67027.45,7.9,0.23586,0.00016,13.2217]
[1780430568655,46.19,67033.25,7.9,0.23676,0.00016,13.25063]
[1780430570967,46.19,67031.86,7.9,0.23654,0.00016,13.24377]
[1780430572154,46.19,67027.03,7.9,0.2358,0.00016,13.21969]
[1780430577500,46.19,67023.33,7.9,0.23523,0.00016,13.20153]
[1780430580972,46.19,67023.76,7.9,0.23531,0.00016,13.20399]
[1780430581746,46.19,67030.57,7.9,0.23637,0.00016,13.23808]
[1780430585097,46.19,67033.66,7.9,0.23685,0.00016,13.25357]
[1780430585356,46.19,67033.66,7.9,0.23685,0.00016,13.25357]
[1780430585404,46.19,67033.66,7.9,0.23685,0.00016,13.25357]
[1780430585942,46.19,67038.03,7.9,0.23753,0.00016,13.27536]
[1780430586477,46.19,67038.03,7.9,0.23753,0.00016,13.27536]
[1780430586677,46.19,67051.22,7.9,0.23959,0.00016,13.34088]
[1780430587046,46.19,67051.22,7.9,0.23959,0.00016,13.34088]
[1780430587092,46.19,67051.22,7.9,0.23959,0.00016,13.34088]
[1780430587150,46.19,67051.22,7.9,0.23959,0.00016,13.34088]
[1780430587600,46.19,67051.22,7.9,0.23959,0.00016,13.34088]
[1780430587743,46.19,67069.27,7.9,0.24243,0.00016,13.43008]
[1780430588006,46.19,67069.27,7.9,0.24243,0.00016,13.43008]
[1780430588691,46.19,67077.55,7.9,0.24373,0.00016,13.47089]
[1780430590117,46.19,67079.77,7.9,0.24408,0.00016,13.48177]
[1780430592993,46.19,67074.99,7.9,0.24332,0.00016,13.45807]
[1780430593507,46.19,67074.99,7.9,0.24332,0.00016,13.45807]
[1780430593733,46.19,67086.09,7.9,0.24508,0.00016,13.5125]
[1780430595599,46.19,67087.18,7.9,0.24525,0.00016,13.51793]
[1780430595747,46.19,67093.26,7.9,0.24622,0.00016,13.54771]
[1780430599775,46.19,67104.6,7.9,0.24803,0.00016,13.60335]
[1780430601264,46.19,67107.07,7.9,0.24843,0.00016,13.61542]
[1780430602814,46.19,67105.5,7.9,0.24818,0.00016,13.60779]
[1780430603804,46.19,67106.28,7.9,0.2483,0.00016,13.6116]
[1780430604404,46.19,67106.28,7.9,0.2483,0.00016,13.6116]
[1780430604813,46.19,67094.69,7.9,0.24646,0.00016,13.5552]
[1780430604988,46.19,67094.69,7.9,0.24646,0.00016,13.5552]
[1780430605819,46.19,67087.47,7.9,0.24532,0.00016,13.5199]
[1780430609730,46.2,67086.13,7.9,0.24511,0.00016,13.5134]
[1780430609869,46.2,67081.41,7.9,0.24436,0.00016,13.4903]
[1780430609994,46.2,67081.41,7.9,0.24436,0.00016,13.4903]
[1780430610214,46.2,67078.69,7.9,0.24393,0.00016,13.47701]
[1780430611068,46.2,67067.1,7.9,0.24205,0.00016,13.41529]
[1780430614291,46.2,67065.95,7.9,0.24188,0.00016,13.40976]
[1780430615151,46.2,67065.28,7.9,0.24177,0.00016,13.40653]
[1780430616299,46.2,67064.9,7.9,0.24172,0.00016,13.40474]
[1780430616356,46.2,67068.91,7.9,0.24235,0.00016,13.4246]
[1780430618773,46.2,67070.5,7.9,0.2426,0.00016,13.43257]
[1780430619207,46.2,67073.81,7.9,0.24313,0.00016,13.44898]
[1780430619367,46.2,67073.81,7.9,0.24313,0.00016,13.44898]
[1780430619413,46.2,67079.64,7.9,0.24406,0.00016,13.47774]
[1780430620511,46.2,67093.39,7.9,0.24624,0.00016,13.54522]
[1780430623722,46.2,67095.73,7.9,0.24662,0.00016,13.5568]
[1780430623792,46.2,67095.73,7.9,0.24662,0.00016,13.5568]
[1780430624338,46.2,67097.66,7.9,0.24692,0.00016,13.56628]
[1780430624767,46.2,67109.94,7.9,0.24888,0.00016,13.62609]
[1780430625744,46.2,67122.32,7.9,0.25087,0.00016,13.68619]
[1780430626326,46.21,67128.79,7.9,0.25191,0.00016,13.71748]
[1780430627753,46.21,67128.79,7.9,0.25191,0.00016,13.71748]
[1780430627824,46.21,67128.79,7.9,0.25191,0.00016,13.71748]
[1780430627840,46.21,67131.02,7.9,0.25227,0.00016,13.72825]
[1780430628832,46.21,67131.02,7.9,0.25227,0.00016,13.72825]
[1780430629840,46.21,67130.2,7.9,0.25214,0.00016,13.72431]
[1780430629863,46.21,67130.2,7.9,0.25214,0.00016,13.72431]
[1780430629856,46.21,67146.22,7.9,0.25472,0.00016,13.80134]
[1780430630700,46.21,67162.06,7.9,0.25729,0.00016,13.877]
[1780430631335,46.21,67162.06,7.9,0.25729,0.00016,13.877]
[1780430631670,46.21,67162.06,7.9,0.25729,0.00016,13.877]
[1780430631761,46.21,67172.2,7.9,0.25894,0.00016,13.92519]
[1780430632325,46.21,67172.2,7.9,0.25894,0.00016,13.92519]
[1780430632381,46.21,67172.2,7.9,0.25894,0.00016,13.92519]
[1780430632636,46.21,67163.7,7.9,0.25755,0.00016,13.88479]
[1780430632914,46.21,67163.7,7.9,0.25755,0.00016,13.88479]
[1780430632924,46.21,67163.7,7.9,0.25755,0.00016,13.88479]
[1780430633706,46.21,67164.2,7.9,0.25763,0.00016,13.88721]
[1780430634790,46.21,67172.93,7.9,0.25906,0.00016,13.92874]
[1780430635663,46.21,67172.93,7.9,0.25906,0.00016,13.92874]
[1780430636016,46.21,67173.26,7.9,0.25911,0.00016,13.93036]
[1780430636198,46.21,67166.12,7.9,0.25796,0.00016,13.89657]
[1780430637168,46.21,67166.12,7.9,0.25796,0.00016,13.89657]
[1780430637737,46.21,67155.13,7.9,0.25617,0.00016,13.84429]
[1780430638865,46.21,67147.55,7.9,0.25495,0.00016,13.80811]
[1780430640550,46.21,67146.02,7.9,0.2547,0.00016,13.80085]
[1780430640603,46.21,67146.02,7.9,0.2547,0.00016,13.80085]
[1780430641843,46.21,67145.6,7.9,0.25464,0.00016,13.79891]
[1780430644200,46.21,67140.84,7.9,0.25388,0.00016,13.77636]
[1780430645930,46.21,67143.13,7.9,0.25426,0.00016,13.78755]
[1780430647706,46.21,67144.9,7.9,0.25454,0.00016,13.79612]
[1780430647720,46.21,67144.9,7.9,0.25454,0.00016,13.79612]
[1780430648197,46.21,67143.03,7.9,0.25425,0.00016,13.78725]
[1780430648198,46.22,67139.89,7.9,0.25374,0.00016,13.77229]
[1780430649771,46.22,67132.72,7.9,0.25259,0.00016,13.73788]
[1780430650822,46.22,67132.72,7.9,0.25259,0.00016,13.73788]
[1780430651193,46.22,67139.31,7.9,0.25366,0.00016,13.76971]
[1780430654747,46.22,67144.49,7.9,0.2545,0.00016,13.79476]
[1780430654766,46.22,67144.49,7.9,0.2545,0.00016,13.79476]
[1780430654855,46.22,67144.49,7.9,0.2545,0.00016,13.79476]
[1780430654818,46.22,67145.64,7.9,0.25469,0.00016,13.80035]
[1780430655040,46.22,67145.64,7.9,0.25469,0.00016,13.80035]
[1780430655044,46.22,67145.64,7.9,0.25469,0.00016,13.80035]
[1780430655593,46.22,67145.64,7.9,0.25469,0.00016,13.80035]
[1780430655667,46.22,67164.88,7.9,0.2578,0.00016,13.89211]
[1780430656791,46.22,67170.92,7.9,0.25879,0.00016,13.92074]
[1780430657835,46.22,67170.92,7.9,0.25879,0.00016,13.92074]
[1780430658639,46.22,67173.86,7.9,0.25926,0.00016,13.93455]
[1780430659096,46.22,67173.86,7.9,0.25926,0.00016,13.93455]
[1780430659681,46.22,67173.86,7.9,0.25926,0.00016,13.93455]
[1780430659741,46.22,67177.28,7.9,0.25982,0.00016,13.95066]
[1780430660181,46.22,67177.28,7.9,0.25982,0.00016,13.95066]
[1780430663329,46.22,67172.95,7.9,0.25912,0.00016,13.93033]
[1780430664532,46.22,67172.77,7.9,0.25909,0.00016,13.92955]
[1780430664896,46.22,67172.77,7.9,0.25909,0.00016,13.92955]
[1780430665291,46.22,67164.13,7.9,0.25769,0.00016,13.88872]
[1780430666783,46.22,67164.13,7.9,0.25769,0.00016,13.88872]
[1780430666813,46.22,67158.28,7.9,0.25674,0.00016,13.86095]
[1780430667305,46.22,67150.27,7.9,0.25545,0.00016,13.82283]
[1780430672460,46.22,67155.71,7.9,0.25628,0.00016,13.84432]
[1780430672889,46.22,67155.71,7.9,0.25628,0.00016,13.84432]
[1780430673347,46.22,67165.46,7.9,0.25787,0.00016,13.89076]
[1780430675589,46.22,67167.59,7.9,0.25822,0.00016,13.90092]
[1780430675673,46.22,67167.59,7.9,0.25822,0.00016,13.90092]
[1780430675929,46.22,67164.63,7.9,0.25774,0.00016,13.8869]
[1780430675999,46.22,67164.63,7.9,0.25774,0.00016,13.8869]
[1780430676701,46.22,67179.83,7.9,0.26021,0.00016,13.95891]
[1780430677376,46.22,67188.64,7.9,0.26165,0.00016,14.00045]
[1780430678475,46.22,67188.64,7.9,0.26165,0.00016,14.00045]
[1780430680149,46.22,67189.45,7.9,0.26178,0.00016,14.00423]
[1780430680390,46.22,67189.45,7.9,0.26178,0.00016,14.00423]
[1780430680592,46.22,67193.73,7.9,0.26249,0.00016,14.02432]
[1780430686439,46.23,67194.65,7.9,0.26265,0.00016,14.02909]
[1780430691561,46.23,67193.63,7.9,0.2625,0.00016,14.02468]
[1780430692854,46.23,67196.58,7.9,0.26299,0.00016,14.03861]
[1780430695834,46.23,67192.63,7.9,0.26235,0.00016,14.02036]
[1780430695854,46.23,67192.63,7.9,0.26235,0.00016,14.02036]
[1780430697516,46.24,67202.1,7.9,0.26391,0.00016,14.06499]
[1780430702554,46.24,67199.82,7.9,0.26355,0.00016,14.05469]
[1780430703442,46.24,67199.82,7.9,0.26355,0.00016,14.05469]
[1780430703787,46.24,67199.82,7.9,0.26355,0.00016,14.05469]
[1780430703847,46.24,67212.12,7.9,0.26558,0.00016,14.11212]
[1780430704204,46.24,67212.12,7.9,0.26558,0.00016,14.11212]
[1780430704536,46.24,67212.12,7.9,0.26558,0.00016,14.11212]
[1780430704796,46.24,67212.12,7.9,0.26558,0.00016,14.11212]
[1780430704892,46.24,67212.12,7.9,0.26558,0.00016,14.11212]
[1780430704875,46.24,67224.93,7.9,0.26769,0.00017,14.1716]
[1780430705580,46.24,67239.72,7.9,0.27015,0.00017,14.23982]
[1780430706207,46.24,67239.72,7.9,0.27015,0.00017,14.23982]
[1780430706386,46.24,67239.72,7.9,0.27015,0.00017,14.23982]
[1780430706750,46.24,67250.92,7.9,0.27201,0.00017,14.29116]
[1780430708858,46.24,67254.92,7.9,0.27268,0.00017,14.30948]
[1780430708883,46.24,67254.92,7.9,0.27268,0.00017,14.30948]
[1780430708923,46.24,67255.81,7.9,0.27283,0.00017,14.31357]
[1780430709148,46.24,67255.81,7.9,0.27283,0.00017,14.31357]
[1780430709215,46.24,67255.81,7.9,0.27283,0.00017,14.31357]
[1780430709601,46.24,67255.81,7.9,0.27283,0.00017,14.31357]
[1780430709608,46.24,67236.83,7.9,0.26968,0.00017,14.22674]
[1780430710615,46.24,67246.66,7.9,0.27131,0.00017,14.2719]
[1780430711497,46.24,67246.66,7.9,0.27131,0.00017,14.2719]
[1780430711541,46.24,67246.66,7.9,0.27131,0.00017,14.2719]
[1780430712609,46.24,67249.01,7.9,0.27171,0.00017,14.28268]
[1780430715782,46.24,67250.91,7.9,0.27202,0.00017,14.29138]
[1780430716157,46.24,67250.98,7.9,0.27204,0.00017,14.29171]
[1780430716430,46.24,67250.98,7.9,0.27204,0.00017,14.29171]
[1780430716696,46.24,67250.98,7.9,0.27204,0.00017,14.29171]
[1780430716738,46.24,67250.98,7.9,0.27204,0.00017,14.29171]
[1780430716920,46.24,67252.56,7.9,0.2723,0.00017,14.29893]
[1780430717859,46.24,67252.56,7.9,0.2723,0.00017,14.29893]
[1780430720079,46.24,67255.34,7.9,0.27277,0.00017,14.31175]
[1780430721313,46.25,67255.5,7.9,0.2728,0.00017,14.31252]
[1780430723560,46.25,67253.31,7.9,0.27243,0.00017,14.30263]
[1780430723705,46.25,67255.3,7.9,0.27277,0.00017,14.31176]
[1780430725260,46.25,67256.06,7.9,0.2729,0.00017,14.31521]
[1780430725390,46.25,67256.06,7.9,0.2729,0.00017,14.31521]
[1780430725720,46.25,67257.34,7.9,0.27311,0.00017,14.32102]
[1780430728257,46.25,67258.39,7.9,0.27329,0.00017,14.32587]
[1780430728388,46.25,67258.39,7.9,0.27329,0.00017,14.32587]
[1780430728741,46.25,67249.93,7.9,0.27188,0.00017,14.28733]
[1780430731311,46.25,67248.41,7.9,0.27162,0.00017,14.28042]
[1780430731522,46.25,67248.41,7.9,0.27162,0.00017,14.28042]
[1780430731762,46.25,67247.7,7.9,0.27146,0.00017,14.2726]
[1780430736797,46.25,67251.96,7.9,0.27218,0.00017,14.29248]
[1780430737138,46.25,67251.96,7.9,0.27218,0.00017,14.29248]
[1780430737800,46.25,67251.96,7.9,0.27218,0.00017,14.29248]
[1780430737947,46.25,67259.33,7.9,0.27342,0.00017,14.32612]
[1780430738821,46.25,67266.47,7.9,0.27462,0.00017,14.35883]
[1780430740835,46.26,67271.77,7.9,0.27553,0.00017,14.38333]
[1780430745870,46.27,67273.24,7.9,0.27582,0.00017,14.39116]
[1780430746647,46.27,67273.24,7.9,0.27582,0.00017,14.39116]
[1780430746705,46.27,67273.24,7.9,0.27582,0.00017,14.39116]
[1780430746877,46.27,67276.15,7.9,0.27632,0.00017,14.40452]
[1780430748944,46.27,67275.46,7.9,0.27622,0.00017,14.40169]
[1780430752850,46.28,67279.92,7.9,0.27701,0.00017,14.42287]
[1780430754852,46.29,67281.91,7.9,0.27736,0.00017,14.43234]
[1780430755111,46.29,67284.82,7.9,0.27786,0.00017,14.44564]
[1780430755826,46.29,67284.82,7.9,0.27786,0.00017,14.44564]
[1780430755946,46.29,67292.71,7.9,0.2792,0.00017,14.48118]
[1780430758296,46.3,67291.38,7.9,0.279,0.00017,14.47577]
[1780430758338,46.3,67291.38,7.9,0.279,0.00017,14.47577]
[1780430758571,46.3,67291.38,7.9,0.279,0.00017,14.47577]
[1780430758967,46.3,67277.72,7.9,0.27671,0.00017,14.41478]
[1780430761811,46.3,67279.23,7.9,0.27698,0.00017,14.42203]
[1780430762017,46.3,67270.22,7.9,0.27548,0.00017,14.3817]
[1780430762350,46.3,67270.22,7.9,0.27548,0.00017,14.3817]
[1780430763008,46.31,67264.63,7.9,0.27455,0.00017,14.35669]
[1780430764721,46.31,67267.85,7.9,0.2751,0.00017,14.37155]
[1780430764765,46.31,67267.85,7.9,0.2751,0.00017,14.37155]
[1780430764864,46.31,67267.85,7.9,0.2751,0.00017,14.37155]
[1780430765041,46.31,67256.06,7.9,0.27315,0.00017,14.31843]
[1780430765405,46.31,67256.06,7.9,0.27315,0.00017,14.31843]
[1780430765891,46.31,67256.06,7.9,0.27315,0.00017,14.31843]
[1780430766910,46.31,67253.2,7.9,0.27268,0.00017,14.30558]
[1780430767064,46.31,67262.65,7.9,0.27425,0.00017,14.34853]
[1780430767139,46.31,67262.65,7.9,0.27425,0.00017,14.34853]
[1780430767834,46.31,67262.65,7.9,0.27425,0.00017,14.34853]
[1780430768072,46.32,67265.11,7.9,0.27468,0.00017,14.35998]
[1780430769079,46.32,67273.31,7.9,0.27606,0.00017,14.39732]
[1780430769283,46.32,67273.31,7.9,0.27606,0.00017,14.39732]
[1780430769807,46.32,67273.31,7.9,0.27608,0.00017,14.39763]
[1780430770871,46.32,67273.31,7.9,0.27608,0.00017,14.39763]
[1780430770925,46.32,67278.6,7.9,0.27698,0.00017,14.42176]
[1780430772100,46.33,67271.4,7.9,0.27579,0.00017,14.38996]
[1780430775006,46.33,67270.06,7.9,0.27558,0.00017,14.38425]
[1780430775533,46.34,67270.61,7.9,0.27569,0.00017,14.38707]
[1780430775633,46.36,67279.7,7.9,0.27734,0.00017,14.43124]
[1780430776654,46.37,67286.88,7.9,0.27856,0.00017,14.46366]
[1780430780665,46.38,67292.8,7.9,0.27959,0.00017,14.491]
[1780430783105,46.38,67293.35,7.9,0.27969,0.00017,14.49367]
[1780430784033,46.38,67293.13,7.9,0.27966,0.00017,14.4929]
[1780430785252,46.38,67300.86,7.9,0.28098,0.00017,14.52765]
[1780430785580,46.38,67300.86,7.9,0.28098,0.00017,14.52765]
[1780430785778,46.38,67300.86,7.9,0.28098,0.00017,14.52765]
[1780430786198,46.39,67289.19,7.9,0.27903,0.00017,14.47614]
[1780430787722,46.39,67289.19,7.9,0.27903,0.00017,14.47614]
[1780430787867,46.39,67289.19,7.9,0.27903,0.00017,14.47614]
[1780430789219,46.39,67298.63,7.9,0.28065,0.00017,14.51882]
[1780430792057,46.39,67301.45,7.9,0.28113,0.00017,14.53151]
[1780430792298,46.4,67303.88,7.9,0.2815,0.00017,14.53788]
[1780430792304,46.4,67303.88,7.9,0.2815,0.00017,14.53788]
[1780430792904,46.4,67305.21,7.9,0.28173,0.00017,14.54392]
[1780430798999,46.41,67300.49,7.9,0.28098,0.00017,14.52414]
[1780430799714,46.41,67300.86,7.9,0.28105,0.00017,14.52601]
[1780430800659,46.41,67309.01,7.9,0.28244,0.00017,14.56247]
[1780430801676,46.41,67309.01,7.9,0.28244,0.00017,14.56247]
[1780430802645,46.42,67313.84,7.9,0.28327,0.00017,14.58392]
[1780430802729,46.42,67313.84,7.9,0.28327,0.00017,14.58392]
[1780430804046,46.42,67318.02,7.9,0.28398,0.00017,14.60244]
[1780430804096,46.42,67329.64,7.9,0.28596,0.00017,14.6534]
[1780430805703,46.42,67320.51,7.9,0.28442,0.00017,14.61373]
[1780430806160,46.42,67320.51,7.9,0.28442,0.00017,14.61373]
[1780430807971,46.42,67317.78,7.9,0.28396,0.00017,14.6019]
[1780430812789,46.43,67313.12,7.9,0.28321,0.00017,14.58217]
[1780430812907,46.43,67313.12,7.9,0.28321,0.00017,14.58217]
[1780430814271,46.43,67308.61,7.9,0.28246,0.00017,14.56267]
[1780430815086,46.43,67308.61,7.9,0.28246,0.00017,14.56267]
[1780430815546,46.43,67307.65,7.9,0.2823,0.00017,14.55863]
[1780430815949,46.43,67307.65,7.9,0.2823,0.00017,14.55863]
[1780430816007,46.43,67307.65,7.9,0.2823,0.00017,14.55863]
[1780430816069,46.43,67307.65,7.9,0.2823,0.00017,14.55863]
[1780430816117,46.43,67307.65,7.9,0.2823,0.00017,14.55863]
[1780430816050,46.44,67317.54,7.9,0.28398,0.00017,14.6023]
[1780430816413,46.44,67316.32,7.9,0.28378,0.00017,14.5971]
[1780430817447,46.44,67316.32,7.9,0.28378,0.00017,14.5971]
[1780430817475,46.44,67316.32,7.9,0.28378,0.00017,14.5971]
[1780430817590,46.44,67316.32,7.9,0.28378,0.00017,14.5971]
[1780430819853,46.44,67316.78,7.9,0.28387,0.00017,14.59932]
[1780430819909,46.44,67316.78,7.9,0.28387,0.00017,14.59932]
[1780430820185,46.44,67316.06,7.9,0.28375,0.00017,14.59626]
[1780430820523,46.44,67316.06,7.9,0.28375,0.00017,14.59626]
[1780430820960,46.44,67316.06,7.9,0.28375,0.00017,14.59626]
[1780430821131,46.44,67316.06,7.9,0.28375,0.00017,14.59626]
[1780430820961,46.44,67309.62,7.9,0.28267,0.00017,14.56806]
[1780430821436,46.44,67309.62,7.9,0.28267,0.00017,14.56806]
[1780430822802,46.44,67308.18,7.9,0.28243,0.00017,14.56185]
[1780430822837,46.44,67303.59,7.9,0.28166,0.00017,14.54174]
[1780430823616,46.44,67293.07,7.9,0.27989,0.00017,14.49526]
[1780430824475,46.45,67286.95,7.9,0.27887,0.00017,14.4682]
[1780430826264,46.45,67287.48,7.9,0.27896,0.00017,14.47075]
[1780430826425,46.45,67287.48,7.9,0.27896,0.00017,14.47075]
[1780430826675,46.45,67287.48,7.9,0.27896,0.00017,14.47075]
[1780430826677,46.45,67287.48,7.9,0.27896,0.00017,14.47075]
[1780430826904,46.45,67280.94,7.9,0.27787,0.00017,14.44176]
[1780430828145,46.45,67273.29,7.9,0.2766,0.00017,14.40767]
[1780430828637,46.45,67273.29,7.9,0.2766,0.00017,14.40767]
[1780430829206,46.45,67270.16,7.9,0.27608,0.00017,14.39381]
[1780430829301,46.45,67270.16,7.9,0.27608,0.00017,14.39381]
[1780430829981,46.45,67270.16,7.9,0.27608,0.00017,14.39381]
[1780430830046,46.45,67271.95,7.9,0.27639,0.00017,14.40207]
[1780430830654,46.45,67271.95,7.9,0.27639,0.00017,14.40207]
[1780430830789,46.45,67271.95,7.9,0.27639,0.00017,14.40207]
[1780430830838,46.46,67284.68,7.9,0.27853,0.00017,14.45927]
[1780430831955,46.46,67299.67,7.9,0.28106,0.00017,14.52609]
[1780430837522,46.47,67303.03,7.9,0.28166,0.00017,14.54176]
[1780430837565,46.47,67303.03,7.9,0.28166,0.00017,14.54176]
[1780430837579,46.47,67303.03,7.9,0.28166,0.00017,14.54176]
[1780430837634,46.47,67303.03,7.9,0.28166,0.00017,14.54176]
[1780430838357,46.47,67306.42,7.9,0.28224,0.00017,14.55688]
[1780430838498,46.47,67306.42,7.9,0.28224,0.00017,14.55688]
[1780430838819,46.47,67306.42,7.9,0.28224,0.00017,14.55688]
[1780430838868,46.47,67314.46,7.9,0.28361,0.00017,14.59238]
[1780430839556,46.47,67314.46,7.9,0.28361,0.00017,14.59238]
[1780430839625,46.47,67314.46,7.9,0.28361,0.00017,14.59238]
[1780430839699,46.47,67309.27,7.9,0.28273,0.00017,14.56969]
[1780430841585,46.47,67306.26,7.9,0.28223,0.00017,14.55657]
[1780430842680,46.47,67308.3,7.9,0.28258,0.00017,14.5657]
[1780430842867,46.47,67308.3,7.9,0.28258,0.00017,14.5657]
[1780430842886,46.47,67310.85,7.9,0.28302,0.00017,14.57705]
[1780430844447,46.47,67313.61,7.9,0.28349,0.00017,14.58935]
[1780430845893,46.48,67315.77,7.9,0.28386,0.00017,14.59898]
[1780430846679,46.48,67317.71,7.9,0.2842,0.00017,14.60764]
[1780430846781,46.48,67317.71,7.9,0.2842,0.00017,14.60764]
[1780430846818,46.48,67317.71,7.9,0.2842,0.00017,14.60764]
[1780430847652,46.48,67310.08,7.9,0.28292,0.00017,14.57444]
[1780430849145,46.48,67310.08,7.9,0.28292,0.00017,14.57444]
[1780430849403,46.48,67310.57,7.9,0.28301,0.00017,14.57678]
[1780430850978,46.48,67311.15,7.9,0.28311,0.00017,14.5795]
[1780430851017,46.48,67311.15,7.9,0.28311,0.00017,14.5795]
[1780430851134,46.48,67311.15,7.9,0.28311,0.00017,14.5795]
[1780430851103,46.49,67309.81,7.9,0.28285,0.00017,14.56923]
[1780430852024,46.49,67309.81,7.9,0.28285,0.00017,14.56923]
[1780430852069,46.49,67303.81,7.9,0.28184,0.00017,14.54299]
[1780430852463,46.49,67303.81,7.9,0.28184,0.00017,14.54299]
[1780430852467,46.49,67303.81,7.9,0.28184,0.00017,14.54299]
[1780430852813,46.49,67301.29,7.9,0.28142,0.00017,14.53203]
[1780430854062,46.49,67301.29,7.9,0.28142,0.00017,14.53203]
[1780430854139,46.49,67300.91,7.9,0.28137,0.00017,14.53057]
[1780430854315,46.49,67300.91,7.9,0.28137,0.00017,14.53057]
[1780430855066,46.49,67300.91,7.9,0.28137,0.00017,14.53057]
[1780430855159,46.49,67288.51,7.9,0.27929,0.00017,14.47585]
[1780430855815,46.49,67288.51,7.9,0.27929,0.00017,14.47585]
[1780430857060,46.49,67285.26,7.9,0.27875,0.00017,14.46162]
[1780430858649,46.5,67283.35,7.9,0.27845,0.00017,14.45361]
[1780430858711,46.5,67283.35,7.9,0.27845,0.00017,14.45361]
[1780430858823,46.5,67283.35,7.9,0.27845,0.00017,14.45361]
[1780430858954,46.5,67283.35,7.9,0.27845,0.00017,14.45361]
[1780430858960,46.5,67283.35,7.9,0.27845,0.00017,14.45361]
[1780430859006,46.5,67282.58,7.9,0.27833,0.00017,14.45043]
[1780430860745,46.5,67276.78,7.9,0.27738,0.00017,14.42496]
[1780430862714,46.51,67277.33,7.9,0.27748,0.00017,14.42764]
[1780430863567,46.51,67277.48,7.9,0.27751,0.00017,14.42854]
[1780430868031,46.52,67281.38,7.9,0.2782,0.00017,14.44681]
[1780430871348,46.52,67286.02,7.9,0.27901,0.00017,14.46824]
[1780430872064,46.52,67295.92,7.9,0.28068,0.00017,14.51232]
[1780430873619,46.53,67296.96,7.9,0.28086,0.00017,14.5171]
[1780430876857,46.53,67288.68,7.9,0.2795,0.00017,14.48115]
[1780430877503,46.53,67288.68,7.9,0.2795,0.00017,14.48115]
[1780430878981,46.53,67288.69,7.9,0.27951,0.00017,14.4814]
[1780430879151,46.54,67289.11,7.9,0.27959,0.00017,14.48348]
[1780430880513,46.54,67285.23,7.9,0.27894,0.00017,14.4664]
[1780430880885,46.54,67278.13,7.9,0.27776,0.00017,14.43495]
[1780430881909,46.54,67278.13,7.9,0.27776,0.00017,14.43495]
[1780430881961,46.54,67269.82,7.9,0.27638,0.00017,14.39801]
[1780430883993,46.55,67264.57,7.9,0.27552,0.00017,14.37496]
[1780430889138,46.56,67265.02,7.9,0.27564,0.00017,14.37807]
[1780430894373,46.57,67268.73,7.9,0.27632,0.00017,14.39624]
[1780430895200,46.57,67276.66,7.9,0.27765,0.00017,14.43193]
[1780430898004,46.58,67266.62,7.9,0.276,0.00017,14.38767]
[1780430903039,46.59,67264.92,7.9,0.27577,0.00017,14.38133]
[1780430906064,46.59,67275.48,7.9,0.27756,0.00017,14.42932]
[1780430906786,46.59,67275.48,7.9,0.27756,0.00017,14.42932]
[1780430907069,46.6,67283.49,7.9,0.27891,0.00017,14.46519]
[1780430907602,46.6,67283.49,7.9,0.27891,0.00017,14.46519]
[1780430909863,46.6,67288.67,7.9,0.27979,0.00017,14.48854]
[1780430909998,46.6,67288.67,7.9,0.27979,0.00017,14.48854]
[1780430910211,46.6,67288.67,7.9,0.27979,0.00017,14.48854]
[1780430910888,46.6,67290.35,7.9,0.28008,0.00017,14.49612]
[1780430911104,46.6,67289.46,7.9,0.27989,0.00017,14.48776]
[1780430912106,46.6,67283.53,7.9,0.2789,0.00017,14.46166]
[1780430915702,46.61,67288.43,7.9,0.27975,0.00017,14.48404]
[1780430917103,46.61,67288.27,7.9,0.27973,0.00017,14.48354]
[1780430919538,46.62,67289.19,7.9,0.27991,0.00017,14.48821]
[1780430919680,46.62,67289.19,7.9,0.27991,0.00017,14.48821]
[1780430919958,46.62,67289.19,7.9,0.27991,0.00017,14.48821]
[1780430920162,46.62,67297.81,7.9,0.28137,0.00017,14.52647]
[1780430923184,46.62,67303.84,7.9,0.2824,0.00017,14.55347]
[1780430924409,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430924476,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430924566,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430924569,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430924612,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430924729,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430925227,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430925268,46.62,67305.18,7.9,0.28263,0.00017,14.55949]
[1780430925202,46.63,67314.72,7.9,0.28425,0.00017,14.60136]
[1780430926211,46.63,67319.02,7.9,0.28498,0.00017,14.62023]
[1780430926328,46.63,67319.02,7.9,0.28498,0.00017,14.62023]
[1780430927179,46.63,67319.02,7.9,0.28498,0.00017,14.62023]
[1780430927365,46.63,67316.55,7.9,0.28457,0.00017,14.6096]
[1780430929229,46.63,67315.86,7.9,0.28445,0.00017,14.60666]
[1780430929283,46.63,67316.01,7.9,0.28448,0.00017,14.60744]
[1780430929600,46.63,67316.01,7.9,0.28448,0.00017,14.60744]
[1780430929662,46.63,67316.01,7.9,0.28448,0.00017,14.60744]
[1780430930238,46.63,67325.84,7.9,0.28615,0.00017,14.65031]
[1780430930907,46.63,67325.84,7.9,0.28615,0.00017,14.65031]
[1780430931245,46.63,67334.19,7.9,0.28757,0.00017,14.68656]
[1780430935767,46.63,67336.79,7.9,0.28802,0.00017,14.69794]
[1780430936280,46.63,67339.22,7.9,0.28843,0.00017,14.70847]
[1780430937281,46.63,67341.53,7.9,0.28883,0.00017,14.71844]
[1780430937308,46.63,67341.53,7.9,0.28883,0.00017,14.71844]
[1780430938535,46.64,67343.26,7.9,0.28912,0.00017,14.72589]
[1780430938674,46.64,67343.26,7.9,0.28912,0.00017,14.72589]
[1780430938775,46.64,67348.75,7.9,0.29006,0.00017,14.74943]
[1780430941800,46.64,67348.99,7.9,0.2901,0.00017,14.75045]
[1780430944250,46.63,67348.35,7.9,0.28999,0.00017,14.74767]
[1780430944303,46.63,67348.78,7.9,0.29006,0.00017,14.7495]
[1780430945047,46.63,67348.78,7.9,0.29006,0.00017,14.7495]
[1780430946873,46.63,67354.06,7.9,0.29096,0.00017,14.77204]
[1780430948110,46.63,67358.17,7.9,0.29166,0.00017,14.78953]
[1780430950446,46.63,67358.55,7.9,0.29172,0.00017,14.791]
[1780430950496,46.63,67358.55,7.9,0.29172,0.00017,14.791]
[1780430950641,46.63,67358.55,7.9,0.29172,0.00017,14.791]
[1780430952059,46.63,67357.52,7.9,0.29154,0.00017,14.78656]
[1780430952160,46.63,67350.41,7.9,0.29033,0.00017,14.75618]
[1780430953579,46.63,67347.37,7.9,0.28981,0.00017,14.74315]
[1780430954749,46.63,67347.84,7.9,0.28989,0.00017,14.74516]
[1780430955662,46.63,67345.5,7.9,0.28949,0.00017,14.73513]
[1780430955721,46.63,67345.5,7.9,0.28949,0.00017,14.73513]
[1780430955722,46.63,67345.5,7.9,0.28949,0.00017,14.73513]
[1780430955876,46.63,67351.41,7.9,0.2905,0.00017,14.76043]
[1780430956661,46.63,67351.41,7.9,0.2905,0.00017,14.76043]
[1780430962463,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963614,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963626,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963706,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963711,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963748,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963753,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430963789,46.63,67351.27,7.9,0.29046,0.00017,14.75966]
[1780430965651,46.63,67347.37,7.9,0.2898,0.00017,14.74294]
[1780430966930,46.63,67334.04,7.9,0.28753,0.00017,14.68562]
[1780430967917,46.63,67334.04,7.9,0.28753,0.00017,14.68562]
[1780430968206,46.63,67339.93,7.9,0.28854,0.00017,14.71106]
[1780430968604,46.63,67339.93,7.9,0.28854,0.00017,14.71106]
[1780430970243,46.63,67334.11,7.9,0.28755,0.00017,14.68603]
[1780430975137,46.63,67337.25,7.9,0.28804,0.00017,14.69523]
[1780430976176,46.63,67336.66,7.9,0.28795,0.00017,14.69273]
[1780430977734,46.63,67342.24,7.9,0.2889,0.00017,14.71683]
[1780430979282,46.63,67342.3,7.9,0.28891,0.00017,14.71711]
[1780430982853,46.63,67340.36,7.9,0.28858,0.00017,14.70886]
[1780430983958,46.64,67340.65,7.9,0.28863,0.00017,14.71014]
[1780430983994,46.64,67340.65,7.9,0.28863,0.00017,14.71014]
[1780430984045,46.64,67340.65,7.9,0.28863,0.00017,14.71014]
[1780430984201,46.64,67349.18,7.9,0.29009,0.00017,14.74677]
[1780430984389,46.64,67349.18,7.9,0.29009,0.00017,14.74677]
[1780430984720,46.64,67349.18,7.9,0.29009,0.00017,14.74677]
[1780430984925,46.64,67349.18,7.9,0.29009,0.00017,14.74677]
[1780430985056,46.64,67349.18,7.9,0.29009,0.00017,14.74677]
[1780430985099,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986042,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986095,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986178,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986206,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986307,46.64,67358.15,7.9,0.29162,0.00017,14.78505]
[1780430986320,46.64,67353.46,7.9,0.29081,0.00017,14.76501]
[1780430986405,46.64,67353.46,7.9,0.29081,0.00017,14.76501]
[1780430986483,46.64,67353.46,7.9,0.29081,0.00017,14.76501]
[1780430986633,46.63,67346.25,7.9,0.28958,0.00017,14.73415]
[1780430989770,46.64,67344.64,7.9,0.28931,0.00017,14.72727]
[1780430995697,46.64,67342.44,7.9,0.28894,0.00017,14.71797]
[1780431000781,46.64,67341.96,7.9,0.28887,0.00017,14.716]
[1780431001237,46.64,67333.06,7.9,0.28735,0.00017,14.67768]
[1780431001337,46.64,67333.06,7.9,0.28735,0.00017,14.67768]
[1780431001432,46.64,67333.06,7.9,0.28735,0.00017,14.67768]
[1780431001686,46.64,67333.06,7.9,0.28735,0.00017,14.67768]
[1780431001715,46.64,67333.06,7.9,0.28735,0.00017,14.67768]
[1780431001747,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431002548,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431002814,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431002835,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431003002,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431003292,46.64,67320.18,7.9,0.28517,0.00017,14.62192]
[1780431003312,46.64,67325.75,7.9,0.28612,0.00017,14.64618]
[1780431004037,46.64,67335.91,7.9,0.28785,0.00017,14.6902]
[1780431004477,46.64,67335.91,7.9,0.28785,0.00017,14.6902]
[1780431005033,46.64,67335.91,7.9,0.28785,0.00017,14.6902]
[1780431010326,46.64,67340.61,7.9,0.28865,0.00017,14.71061]
[1780431010668,46.64,67340.71,7.9,0.28867,0.00017,14.71107]
[1780431011726,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431011736,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431011907,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431012131,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431012135,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431012172,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431012290,46.64,67343.05,7.9,0.28907,0.00017,14.72115]
[1780431012327,46.64,67349.32,7.9,0.29014,0.00017,14.74804]
[1780431013293,46.64,67358.92,7.9,0.29177,0.00017,14.78891]
[1780431014016,46.64,67358.92,7.9,0.29177,0.00017,14.78891]
[1780431016341,46.63,67365.81,7.9,0.29288,0.00017,14.81657]
[1780431021111,46.6,67365.29,7.9,0.29268,0.00017,14.81177]
[1780431021885,46.59,67367.51,7.9,0.29304,0.00017,14.82054]
[1780431021917,46.59,67367.51,7.9,0.29304,0.00017,14.82054]
[1780431022031,46.59,67367.51,7.9,0.29304,0.00017,14.82054]
[1780431022045,46.59,67367.51,7.9,0.29304,0.00017,14.82054]
[1780431022214,46.59,67367.51,7.9,0.29304,0.00017,14.82054]
[1780431022893,46.58,67361.1,7.9,0.29188,0.00017,14.79183]
[1780431025059,46.58,67361.9,7.9,0.29201,0.00017,14.79519]
[1780431025409,46.58,67361.9,7.9,0.29201,0.00017,14.79519]
[1780431025926,46.58,67361.41,7.9,0.29193,0.00017,14.79306]
[1780431025985,46.58,67361.41,7.9,0.29193,0.00017,14.79306]
[1780431026189,46.58,67361.41,7.9,0.29193,0.00017,14.79306]
[1780431026366,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431026495,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431026823,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431026886,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431026981,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431027014,46.58,67371.0,7.9,0.29357,0.00017,14.83373]
[1780431027097,46.59,67379.82,7.9,0.29514,0.00017,14.87236]
[1780431027409,46.59,67379.82,7.9,0.29514,0.00017,14.87236]
[1780431028926,46.6,67381.81,7.9,0.29553,0.00017,14.88174]
[1780431028951,46.6,67381.81,7.9,0.29553,0.00017,14.88174]
[1780431028956,46.6,67381.81,7.9,0.29553,0.00017,14.88174]
[1780431029921,46.61,67382.4,7.9,0.29567,0.00017,14.88513]
[1780431030932,46.62,67381.23,7.9,0.2955,0.00017,14.88107]
[1780431031410,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431031543,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431031655,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431031832,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431031837,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431031889,46.63,67381.36,7.9,0.29556,0.00017,14.88251]
[1780431032129,46.64,67373.85,7.9,0.29427,0.00017,14.84725]
[1780431033263,46.64,67373.85,7.9,0.29427,0.00017,14.84725]
[1780431033312,46.64,67366.53,7.9,0.29301,0.00017,14.81624]
[1780431035057,46.64,67367.98,7.9,0.29326,0.00017,14.82233]
[1780431036153,46.64,67368.9,7.9,0.29341,0.00017,14.82618]
[1780431037245,46.64,67371.65,7.9,0.29388,0.00017,14.83775]
[1780431043112,46.63,67370.74,7.9,0.29372,0.00017,14.83383]
[1780431043116,46.63,67370.74,7.9,0.29372,0.00017,14.83383]
[1780431043120,46.63,67370.74,7.9,0.29372,0.00017,14.83383]
[1780431043134,46.63,67372.71,7.9,0.29406,0.00017,14.84212]
[1780431043854,46.63,67372.71,7.9,0.29406,0.00017,14.84212]
[1780431044211,46.63,67372.71,7.9,0.29406,0.00017,14.84212]
[1780431044295,46.64,67374.92,7.9,0.29444,0.00017,14.85156]
[1780431044575,46.64,67374.92,7.9,0.29444,0.00017,14.85156]
[1780431046687,46.64,67369.32,7.9,0.29349,0.00017,14.82808]
[1780431048000,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048060,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048108,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048207,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048257,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048332,46.64,67369.3,7.9,0.29349,0.00017,14.8281]
[1780431048570,46.64,67366.32,7.9,0.29298,0.00017,14.81558]
[1780431048714,46.64,67366.32,7.9,0.29298,0.00017,14.81558]
[1780431049429,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049460,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049557,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049647,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049728,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049785,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431049958,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431050212,46.64,67352.62,7.9,0.29064,0.00017,14.75722]
[1780431050266,46.64,67338.49,7.9,0.28823,0.00017,14.6966]
[1780431051515,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431051809,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431051964,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431051974,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431052111,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431052358,46.64,67335.98,7.9,0.28781,0.00017,14.68581]
[1780431052233,46.64,67341.55,7.9,0.28876,0.00017,14.70984]
[1780431052467,46.64,67341.55,7.9,0.28876,0.00017,14.70984]
[1780431053011,46.64,67341.55,7.9,0.28876,0.00017,14.70984]
[1780431053233,46.64,67336.01,7.9,0.28781,0.00017,14.68601]
[1780431054191,46.64,67336.01,7.9,0.28781,0.00017,14.68601]
[1780431054461,46.64,67333.39,7.9,0.28737,0.00017,14.67474]
[1780431056129,46.64,67335.57,7.9,0.28774,0.00017,14.68421]
[1780431061149,46.64,67334.06,7.9,0.2875,0.00017,14.67792]
[1780431061216,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431061477,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431061571,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431061664,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431061686,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431061848,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431062265,46.64,67339.98,7.9,0.2885,0.00017,14.70348]
[1780431062366,46.64,67353.65,7.9,0.29083,0.00017,14.76208]
[1780431062733,46.64,67353.65,7.9,0.29083,0.00017,14.76208]
[1780431062884,46.64,67353.65,7.9,0.29083,0.00017,14.76208]
[1780431063127,46.64,67353.65,7.9,0.29083,0.00017,14.76208]
[1780431063474,46.64,67358.34,7.9,0.29163,0.00017,14.78204]
[1780431063511,46.64,67358.34,7.9,0.29163,0.00017,14.78204]
[1780431064380,46.64,67358.34,7.9,0.29163,0.00017,14.78204]
[1780431064477,46.64,67358.71,7.9,0.29169,0.00017,14.78357]
[1780431064868,46.64,67358.71,7.9,0.29169,0.00017,14.78357]
[1780431065001,46.64,67358.71,7.9,0.29169,0.00017,14.78357]
[1780431065456,46.64,67354.62,7.9,0.29099,0.00017,14.7661]
[1780431066066,46.64,67354.62,7.9,0.29099,0.00017,14.7661]
[1780431066205,46.64,67354.62,7.9,0.29099,0.00017,14.7661]
[1780431067287,46.64,67359.46,7.9,0.29182,0.00017,14.78669]
[1780431067346,46.64,67359.46,7.9,0.29182,0.00017,14.78669]
[1780431067360,46.64,67359.46,7.9,0.29182,0.00017,14.78669]
[1780431067503,46.64,67360.66,7.9,0.29202,0.00017,14.79174]
[1780431067522,46.64,67360.66,7.9,0.29202,0.00017,14.79174]
[1780431067582,46.64,67360.66,7.9,0.29202,0.00017,14.79174]
[1780431068214,46.64,67349.05,7.9,0.29004,0.00017,14.74217]
[1780431070354,46.64,67342.6,7.9,0.28894,0.00017,14.71451]
[1780431070448,46.64,67342.6,7.9,0.28894,0.00017,14.71451]
[1780431074538,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431074553,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431074571,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431074783,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431074794,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431074892,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431075017,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431075105,46.64,67339.96,7.9,0.2885,0.00017,14.70327]
[1780431075263,46.64,67331.16,7.9,0.287,0.00017,14.66535]
[1780431076522,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431076526,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431076764,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431076997,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431077042,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431077230,46.64,67328.79,7.9,0.2866,0.00017,14.65517]
[1780431077277,46.64,67321.56,7.9,0.28538,0.00017,14.62388]
[1780431079320,46.64,67318.42,7.9,0.28485,0.00017,14.61029]
[1780431080688,46.64,67315.77,7.9,0.28441,0.00017,14.59887]
[1780431080854,46.64,67315.77,7.9,0.28441,0.00017,14.59887]
[1780431081876,46.65,67315.36,7.9,0.28435,0.00017,14.59717]
[1780431083325,46.65,67316.1,7.9,0.28447,0.00017,14.60048]
[1780431084826,46.65,67317.56,7.9,0.28473,0.00017,14.60701]
[1780431084850,46.65,67317.56,7.9,0.28473,0.00017,14.60701]
[1780431084870,46.65,67317.56,7.9,0.28473,0.00017,14.60701]
[1780431085283,46.65,67317.56,7.9,0.28473,0.00017,14.60701]
[1780431085576,46.65,67314.13,7.9,0.28415,0.00017,14.59213]
[1780431085682,46.65,67314.13,7.9,0.28415,0.00017,14.59213]
[1780431086344,46.65,67302.22,7.9,0.28215,0.00017,14.54008]
[1780431086752,46.65,67302.22,7.9,0.28215,0.00017,14.54008]
[1780431089683,46.65,67303.62,7.9,0.2824,0.00017,14.54661]
[1780431095420,46.66,67300.61,7.9,0.28188,0.00017,14.52971]
[1780431099343,46.67,67296.11,7.9,0.28114,0.00017,14.51039]
[1780431099392,46.67,67287.52,7.9,0.27971,0.00017,14.47265]
[1780431101917,46.67,67281.35,7.9,0.2787,0.00017,14.44584]
[1780431103580,46.67,67279.71,7.9,0.27843,0.00017,14.43874]
[1780431103785,46.67,67279.71,7.9,0.27843,0.00017,14.43874]
[1780431104323,46.67,67279.71,7.9,0.27843,0.00017,14.43874]
[1780431105099,46.68,67278.64,7.9,0.27826,0.00017,14.43418]
[1780431105318,46.68,67286.59,7.9,0.27959,0.00017,14.46962]
[1780431106977,46.68,67285.95,7.9,0.27949,0.00017,14.46679]
[1780431107608,46.68,67285.76,7.9,0.27947,0.00017,14.46626]
[1780431107621,46.68,67285.76,7.9,0.27947,0.00017,14.46626]
[1780431107926,46.68,67285.76,7.9,0.27947,0.00017,14.46626]
[1780431108425,46.68,67285.76,7.9,0.27947,0.00017,14.46626]
[1780431108230,46.68,67296.05,7.9,0.2812,0.00017,14.51183]
[1780431108524,46.68,67290.18,7.9,0.28022,0.00017,14.48612]
[1780431110891,46.68,67290.14,7.9,0.28022,0.00017,14.48613]
[1780431112013,46.69,67291.24,7.9,0.28041,0.00017,14.49118]
[1780431112268,46.69,67291.24,7.9,0.28041,0.00017,14.49118]
[1780431112552,46.69,67297.7,7.9,0.28151,0.00017,14.51997]
[1780431113674,46.69,67297.7,7.9,0.28151,0.00017,14.51997]
[1780431115794,46.69,67302.9,7.9,0.2824,0.00017,14.5431]
[1780431116060,46.69,67302.9,7.9,0.2824,0.00017,14.5431]
[1780431121265,46.7,67305.92,7.9,0.28293,0.00017,14.55696]
[1780431121340,46.7,67305.92,7.9,0.28293,0.00017,14.55696]
[1780431121350,46.7,67305.92,7.9,0.28293,0.00017,14.55696]
[1780431121484,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431121616,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431121863,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431121863,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431121937,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431122282,46.7,67306.95,7.9,0.28311,0.00017,14.56158]
[1780431122383,46.7,67312.86,7.9,0.28411,0.00017,14.5875]
[1780431122622,46.7,67306.33,7.9,0.28301,0.00017,14.55907]
[1780431125241,46.7,67301.89,7.9,0.28227,0.00017,14.53973]
[1780431127877,46.71,67301.65,7.9,0.28225,0.00017,14.53908]
[1780431131016,46.71,67301.83,7.9,0.28229,0.00017,14.54027]
[1780431136336,46.72,67299.51,7.9,0.28193,0.00017,14.53077]
[1780431136486,46.72,67299.51,7.9,0.28193,0.00017,14.53077]
[1780431136655,46.72,67299.44,7.9,0.28193,0.00017,14.53061]
[1780431136949,46.72,67289.84,7.9,0.28032,0.00017,14.48852]
[1780431138415,46.72,67284.3,7.9,0.2794,0.00017,14.46419]
[1780431138646,46.72,67284.3,7.9,0.2794,0.00017,14.46419]
[1780431138842,46.72,67284.3,7.9,0.2794,0.00017,14.46419]
[1780431138888,46.72,67284.3,7.9,0.2794,0.00017,14.46419]
[1780431139044,46.72,67284.3,7.9,0.2794,0.00017,14.46419]
[1780431139312,46.72,67290.4,7.9,0.28043,0.00017,14.49128]
[1780431139555,46.72,67290.4,7.9,0.28043,0.00017,14.49128]
[1780431142254,46.72,67284.03,7.9,0.27937,0.00017,14.46344]
[1780431147800,46.73,67283.41,7.9,0.27931,0.00017,14.46184]
[1780431153841,46.74,67284.99,7.9,0.27957,0.00017,14.46519]
[1780431154664,46.74,67284.99,7.9,0.27957,0.00017,14.46519]
[1780431154884,46.74,67284.99,7.9,0.27957,0.00017,14.46519]
[1780431155113,46.74,67284.99,7.9,0.27957,0.00017,14.46519]
[1780431155673,46.74,67285.55,7.9,0.27967,0.00017,14.46782]
[1780431161688,46.75,67282.07,7.9,0.27912,0.00017,14.45344]
[1780431161716,46.75,67282.07,7.9,0.27912,0.00017,14.45344]
[1780431161794,46.75,67282.07,7.9,0.27912,0.00017,14.45344]
[1780431162066,46.75,67282.07,7.9,0.27912,0.00017,14.45344]
[1780431162377,46.75,67282.07,7.9,0.27912,0.00017,14.45344]
[1780431162479,46.75,67280.17,7.9,0.27881,0.00017,14.4452]
[1780431163169,46.75,67280.17,7.9,0.27881,0.00017,14.4452]
[1780431163367,46.75,67280.17,7.9,0.27881,0.00017,14.4452]
[1780431163634,46.75,67280.23,7.9,0.27883,0.00017,14.44559]
[1780431163683,46.75,67280.23,7.9,0.27883,0.00017,14.44559]
[1780431164173,46.75,67280.23,7.9,0.27883,0.00017,14.44559]
[1780431164387,46.75,67280.23,7.9,0.27883,0.00017,14.44559]
[1780431167771,46.76,67280.24,7.9,0.27885,0.00017,14.44612]
[1780431169559,46.76,67279.88,7.9,0.2788,0.00017,14.44478]
[1780431169956,46.76,67283.85,7.9,0.27947,0.00017,14.46246]
[1780431172432,46.76,67286.52,7.9,0.27992,0.00017,14.4744]
[1780431173048,46.77,67288.19,7.9,0.28021,0.00017,14.48191]
[1780431174365,46.77,67288.75,7.9,0.2803,0.00017,14.48452]
[1780431178156,46.77,67285.27,7.9,0.27974,0.00017,14.46973]
[1780431181750,46.78,67285.34,7.9,0.27977,0.00017,14.47048]
[1780431181817,46.78,67285.34,7.9,0.27977,0.00017,14.47048]
[1780431186584,46.78,67281.91,7.9,0.27923,0.00017,14.45611]
[1780431187550,46.78,67281.91,7.9,0.27923,0.00017,14.45611]
[1780431193121,46.79,67276.9,7.9,0.27844,0.00017,14.43519]
[1780431194282,46.79,67276.9,7.9,0.27844,0.00017,14.43519]
[1780431194564,46.8,67277.28,7.9,0.27851,0.00017,14.43705]
[1780431195672,46.8,67277.37,7.9,0.27854,0.00017,14.43763]
[1780431195859,46.8,67277.37,7.9,0.27854,0.00017,14.43763]
[1780431201371,46.8,67282.22,7.9,0.27938,0.00017,14.45996]
[1780431206933,46.81,67281.97,7.9,0.27938,0.00017,14.45978]
[1780431207352,46.81,67281.97,7.9,0.27938,0.00017,14.45978]
[1780431213549,46.82,67283.0,7.9,0.27954,0.00017,14.4607]
[1780431218845,46.83,67281.88,7.9,0.27939,0.00017,14.45668]
[1780431219986,46.83,67278.43,7.9,0.27882,0.00017,14.44161]
[1780431220405,46.83,67270.19,7.9,0.27745,0.00017,14.40528]
[1780431226352,46.84,67267.97,7.9,0.27713,0.00017,14.39671]
[1780431227359,46.85,67275.43,7.9,0.27838,0.00017,14.43]
[1780431232394,46.85,67276.11,7.9,0.27853,0.00017,14.43389]
[1780431238478,46.86,67276.01,7.9,0.27855,0.00017,14.4342]
[1780431238520,46.86,67276.05,7.9,0.27857,0.00017,14.43474]
[1780431239442,46.86,67276.05,7.9,0.27857,0.00017,14.43474]
[1780431242838,46.87,67274.42,7.9,0.27832,0.00017,14.42811]
[1780431243857,46.87,67273.61,7.9,0.27819,0.00017,14.42466]
[1780431245093,46.87,67269.88,7.9,0.27757,0.00017,14.40827]
[1780431250384,46.88,67268.98,7.9,0.27745,0.00017,14.405]
[1780431250860,46.88,67269.51,7.9,0.27755,0.00017,14.4075]
[1780431255555,46.89,67263.64,7.9,0.2766,0.00017,14.3822]
[1780431255847,46.89,67263.64,7.9,0.2766,0.00017,14.3822]
[1780431258840,46.89,67259.59,7.9,0.27595,0.00017,14.36471]
[1780431259583,46.89,67259.72,7.9,0.27598,0.00017,14.36549]
[1780431264622,46.9,67262.95,7.9,0.27656,0.00017,14.38107]
[1780431266632,46.91,67269.6,7.9,0.27768,0.00017,14.41103]
[1780431267642,46.91,67264.23,7.9,0.2768,0.00017,14.38742]
[1780431268646,46.91,67258.16,7.9,0.2758,0.00017,14.36062]
[1780431273681,46.92,67259.53,7.9,0.27603,0.00017,14.3633]
[1780431278717,46.93,67261.19,7.9,0.27635,0.00017,14.37206]
[1780431284758,46.95,67258.55,7.9,0.27597,0.00017,14.36167]
[1780431288085,46.95,67266.56,7.9,0.27732,0.00017,14.39789]
[1780431291716,46.96,67268.93,7.9,0.27774,0.00017,14.40894]
[1780431294780,46.96,67269.59,7.9,0.27787,0.00017,14.4124]
[1780431296299,46.96,67271.23,7.9,0.27815,0.00017,14.41982]
[1780431298696,46.97,67273.7,7.9,0.27857,0.00017,14.43106]
[1780431301688,46.97,67281.96,7.9,0.27997,0.00017,14.46784]
[1780431302335,46.97,67281.96,7.9,0.27997,0.00017,14.46784]
[1780431307269,46.98,67284.21,7.9,0.28037,0.00017,14.47838]
[1780431307778,46.98,67285.36,7.9,0.28056,0.00017,14.48352]
[1780431308503,46.98,67285.36,7.9,0.28056,0.00017,14.48352]
[1780431308580,46.98,67293.66,7.9,0.28195,0.00017,14.51993]
[1780431310966,46.98,67288.75,7.9,0.28114,0.00017,14.49858]
[1780431311084,46.98,67288.75,7.9,0.28114,0.00017,14.49858]
[1780431311293,46.98,67288.75,7.9,0.28114,0.00017,14.49858]
[1780431311386,46.98,67281.11,7.9,0.27987,0.00017,14.46517]
[1780431312670,46.98,67274.84,7.9,0.27883,0.00017,14.4377]
[1780431313129,46.98,67274.84,7.9,0.27883,0.00017,14.4377]
[1780431314687,46.98,67272.79,7.9,0.2785,0.00017,14.42895]
[1780431314937,46.98,67272.79,7.9,0.2785,0.00017,14.42895]
[1780431316567,46.98,67272.38,7.9,0.27844,0.00017,14.4273]
[1780431316668,46.98,67272.38,7.9,0.27844,0.00017,14.4273]
[1780431321686,46.99,67272.87,7.9,0.27856,0.00017,14.4304]
[1780431322219,46.99,67272.87,7.9,0.27856,0.00017,14.4304]
[1780431322468,46.99,67264.32,7.9,0.27714,0.00017,14.39277]
[1780431322830,46.99,67264.32,7.9,0.27714,0.00017,14.39277]
[1780431322995,46.99,67264.32,7.9,0.27714,0.00017,14.39277]
[1780431323024,46.99,67264.32,7.9,0.27714,0.00017,14.39277]
[1780431323115,46.99,67264.32,7.9,0.27714,0.00017,14.39277]
[1780431323588,47.0,67258.68,7.9,0.27621,0.00017,14.36795]
[1780431324727,47.0,67253.6,7.9,0.27537,0.00017,14.34534]
[1780431324832,47.0,67253.6,7.9,0.27537,0.00017,14.34534]
[1780431325491,47.0,67253.6,7.9,0.27537,0.00017,14.34534]
[1780431325500,47.0,67253.6,7.9,0.27537,0.00017,14.34534]
[1780431325628,47.0,67244.93,7.9,0.27394,0.00016,14.30666]
[1780431325993,47.0,67244.93,7.9,0.27394,0.00016,14.30666]
[1780431326236,47.0,67244.93,7.9,0.27394,0.00016,14.30666]
[1780431326553,47.0,67244.93,7.9,0.27394,0.00016,14.30666]
[1780431326633,47.0,67244.93,7.9,0.27394,0.00016,14.30666]
[1780431326570,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327011,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327129,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327456,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327636,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327650,46.99,67232.51,7.9,0.27189,0.00016,14.25087]
[1780431327726,46.99,67237.31,7.9,0.27268,0.00016,14.27239]
[1780431327792,46.99,67237.31,7.9,0.27268,0.00016,14.27239]
[1780431328365,46.99,67237.31,7.9,0.27268,0.00016,14.27239]
[1780431328376,46.99,67243.93,7.9,0.27377,0.00016,14.30196]
[1780431328717,46.99,67243.93,7.9,0.27377,0.00016,14.30196]
[1780431329466,46.99,67243.93,7.9,0.27377,0.00016,14.30196]
[1780431330727,46.99,67249.13,7.9,0.27462,0.00017,14.32499]
[1780431331197,46.99,67249.13,7.9,0.27462,0.00017,14.32499]
[1780431332762,46.99,67249.62,7.9,0.27464,0.00017,14.32235]
[1780431333271,46.99,67240.85,7.9,0.27319,0.00016,14.28302]
[1780431335260,46.99,67236.64,7.9,0.27249,0.00016,14.26405]
[1780431337399,46.99,67234.67,7.9,0.27216,0.00016,14.2551]
[1780431337428,46.99,67234.67,7.9,0.27216,0.00016,14.2551]
[1780431337441,46.99,67234.67,7.9,0.27216,0.00016,14.2551]
[1780431337711,46.99,67233.75,7.9,0.27201,0.00016,14.25091]
[1780431338720,46.99,67228.93,7.9,0.27122,0.00016,14.22917]
[1780431339138,46.99,67228.93,7.9,0.27122,0.00016,14.22917]
[1780431339430,46.99,67228.93,7.9,0.27122,0.00016,14.22917]
[1780431339467,46.99,67228.93,7.9,0.27122,0.00016,14.22917]
[1780431339649,46.99,67223.35,7.9,0.2703,0.00016,14.20396]
[1780431340516,46.99,67223.35,7.9,0.2703,0.00016,14.20396]
[1780431341184,46.99,67220.7,7.9,0.26986,0.00016,14.19188]
[1780431342193,46.98,67217.69,7.9,0.26937,0.00016,14.17817]
[1780431342256,46.98,67217.69,7.9,0.26937,0.00016,14.17817]
[1780431342487,46.98,67217.69,7.9,0.26937,0.00016,14.17817]
[1780431342647,46.98,67217.69,7.9,0.26937,0.00016,14.17817]
[1780431343427,46.98,67215.34,7.9,0.26898,0.00016,14.16745]
[1780431344970,46.98,67210.29,7.9,0.26815,0.00016,14.14438]
[1780431345432,46.98,67210.29,7.9,0.26815,0.00016,14.14438]
[1780431345534,46.98,67203.04,7.9,0.26696,0.00016,14.11131]
[1780431346458,46.98,67203.04,7.9,0.26696,0.00016,14.11131]
[1780431347383,46.98,67204.35,7.9,0.26717,0.00016,14.11718]
[1780431348771,46.98,67206.28,7.9,0.26748,0.00016,14.12574]
[1780431349714,46.98,67203.2,7.9,0.26697,0.00016,14.11158]
[1780431350595,46.98,67203.2,7.9,0.26697,0.00016,14.11158]
[1780431351419,46.98,67203.22,7.9,0.26697,0.00016,14.11156]
[1780431351935,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352147,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352263,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352269,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352305,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352475,46.98,67204.75,7.9,0.26722,0.00016,14.11843]
[1780431352543,46.98,67213.21,7.9,0.2686,0.00016,14.15683]
[1780431352829,46.98,67213.21,7.9,0.2686,0.00016,14.15683]
[1780431354157,46.98,67216.56,7.9,0.26914,0.00016,14.17197]
[1780431354624,46.98,67216.56,7.9,0.26914,0.00016,14.17197]
[1780431357264,46.97,67211.39,7.9,0.26829,0.00016,14.1483]
[1780431357719,46.97,67211.39,7.9,0.26829,0.00016,14.1483]
[1780431357728,46.97,67211.4,7.9,0.26829,0.00016,14.14828]
[1780431360554,46.97,67215.47,7.9,0.26895,0.00016,14.16664]
[1780431361053,46.97,67215.65,7.9,0.26897,0.00016,14.16738]
[1780431361800,46.97,67211.31,7.9,0.26826,0.00016,14.14759]
[1780431362542,46.97,67211.31,7.9,0.26826,0.00016,14.14759]
[1780431362685,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431362847,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363011,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363025,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363080,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363101,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363223,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363327,46.97,67204.99,7.9,0.26723,0.00016,14.11875]
[1780431363670,46.97,67215.84,7.9,0.269,0.00016,14.16807]
[1780431364530,46.97,67215.84,7.9,0.269,0.00016,14.16807]
[1780431365964,46.97,67221.31,7.9,0.26989,0.00016,14.19268]
[1780431367745,46.97,67222.45,7.9,0.27007,0.00016,14.19763]
[1780431371341,46.96,67221.48,7.9,0.2699,0.00016,14.19291]
[1780431372043,46.96,67221.36,7.9,0.26987,0.00016,14.19227]
[1780431372387,46.96,67214.93,7.9,0.26882,0.00016,14.16301]
[1780431375649,46.96,67210.1,7.9,0.26802,0.00016,14.14093]
[1780431375814,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431375950,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376038,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376250,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376269,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376323,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376348,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376501,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376536,46.96,67209.45,7.9,0.26791,0.00016,14.13792]
[1780431376625,46.96,67205.2,7.9,0.26722,0.00016,14.1185]
[1780431377522,46.96,67205.2,7.9,0.26722,0.00016,14.1185]
[1780431377589,46.96,67205.2,7.9,0.26722,0.00016,14.1185]
[1780431377730,46.96,67205.2,7.9,0.26722,0.00016,14.1185]
[1780431377870,46.96,67202.73,7.9,0.26681,0.00016,14.10709]
[1780431378735,46.96,67191.86,7.9,0.26503,0.00016,14.05721]
[1780431380579,46.96,67194.25,7.9,0.26542,0.00016,14.06809]
[1780431381045,46.96,67193.82,7.9,0.26535,0.00016,14.06603]
[1780431383938,46.96,67196.26,7.9,0.26573,0.00016,14.07694]
[1780431384313,46.96,67196.26,7.9,0.26573,0.00016,14.07694]
[1780431384472,46.95,67196.82,7.9,0.26582,0.00016,14.07941]
[1780431385080,46.95,67196.82,7.9,0.26582,0.00016,14.07941]
[1780431385433,46.95,67196.82,7.9,0.26582,0.00016,14.07941]
[1780431385469,46.95,67196.82,7.9,0.26582,0.00016,14.07941]
[1780431385712,46.95,67196.82,7.9,0.26582,0.00016,14.07941]
[1780431385738,46.95,67197.54,7.9,0.26594,0.00016,14.08266]
[1780431386486,46.95,67191.41,7.9,0.26494,0.00016,14.05445]
[1780431387545,46.95,67191.41,7.9,0.26494,0.00016,14.05445]
[1780431387572,46.95,67191.41,7.9,0.26494,0.00016,14.05445]
[1780431387615,46.95,67190.02,7.9,0.26471,0.00016,14.04796]
[1780431392677,46.95,67187.97,7.9,0.26431,0.00016,14.03362]
[1780431395485,46.95,67185.87,7.9,0.26396,0.00016,14.02378]
[1780431395815,46.95,67181.15,7.9,0.2632,0.00016,14.00198]
[1780431395911,46.95,67181.15,7.9,0.2632,0.00016,14.00198]
[1780431398588,46.95,67179.14,7.9,0.26287,0.00016,13.99266]
[1780431398689,46.95,67179.14,7.9,0.26287,0.00016,13.99266]
[1780431398694,46.95,67170.44,7.9,0.26146,0.00016,13.9524]
[1780431398773,46.95,67170.44,7.9,0.26146,0.00016,13.9524]
[1780431399352,46.95,67170.44,7.9,0.26146,0.00016,13.9524]
[1780431399579,46.95,67164.57,7.9,0.26051,0.00016,13.92513]
[1780431399850,46.95,67164.57,7.9,0.26051,0.00016,13.92513]
[1780431399914,46.95,67164.57,7.9,0.26051,0.00016,13.92513]
[1780431400494,46.95,67164.57,7.9,0.26051,0.00016,13.92513]
[1780431400586,46.95,67168.67,7.9,0.26117,0.00016,13.94415]
[1780431400932,46.95,67168.67,7.9,0.26117,0.00016,13.94415]
[1780431401446,46.95,67168.67,7.9,0.26117,0.00016,13.94415]
[1780431401710,46.95,67168.67,7.9,0.26117,0.00016,13.94415]
[1780431401725,46.95,67168.67,7.9,0.26117,0.00016,13.94415]
[1780431401593,46.95,67176.66,7.9,0.26246,0.00016,13.98106]
[1780431402617,46.95,67173.0,7.9,0.26187,0.00016,13.96406]
[1780431403149,46.95,67173.0,7.9,0.26187,0.00016,13.96406]
[1780431403667,46.95,67173.0,7.9,0.26187,0.00016,13.96406]
[1780431403754,46.95,67162.33,7.9,0.26014,0.00016,13.91445]
[1780431409483,46.94,67162.84,7.9,0.26021,0.00016,13.91654]
[1780431412845,46.94,67165.01,7.9,0.26056,0.00016,13.9264]
[1780431413154,46.94,67165.01,7.9,0.26056,0.00016,13.9264]
[1780431413659,46.94,67165.01,7.9,0.26056,0.00016,13.9264]
[1780431413782,46.94,67165.01,7.9,0.26056,0.00016,13.9264]
[1780431414688,46.94,67153.49,7.9,0.2587,0.00016,13.87261]
[1780431415172,46.94,67153.49,7.9,0.2587,0.00016,13.87261]
[1780431417723,46.94,67162.79,7.9,0.26019,0.00016,13.91587]
[1780431420345,46.94,67164.97,7.9,0.26054,0.00016,13.92584]
[1780431420371,46.94,67164.97,7.9,0.26054,0.00016,13.92584]
[1780431420730,46.94,67156.95,7.9,0.25924,0.00016,13.88845]
[1780431421595,46.94,67156.95,7.9,0.25924,0.00016,13.88845]
[1780431423147,46.94,67150.9,7.9,0.25827,0.00016,13.8601]
[1780431423335,46.94,67150.9,7.9,0.25827,0.00016,13.8601]
[1780431423563,46.94,67150.9,7.9,0.25827,0.00016,13.8601]
[1780431423752,46.94,67146.88,7.9,0.25762,0.00016,13.84128]
[1780431424037,46.94,67146.88,7.9,0.25762,0.00016,13.84128]
[1780431428540,46.93,67146.7,7.9,0.25758,0.00016,13.84011]
[1780431428787,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431429148,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431429182,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431429219,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431429239,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431429283,46.93,67140.99,7.9,0.25666,0.00016,13.81326]
[1780431430206,46.93,67136.47,7.9,0.25593,0.00016,13.79192]
[1780431430594,46.93,67136.47,7.9,0.25593,0.00016,13.79192]
[1780431430754,46.93,67136.47,7.9,0.25593,0.00016,13.79192]
[1780431430921,46.93,67136.47,7.9,0.25593,0.00016,13.79183]
[1780431431314,46.93,67142.85,7.9,0.25695,0.00016,13.82172]
[1780431432803,46.93,67144.7,7.9,0.25724,0.00016,13.83028]
[1780431433396,46.93,67144.7,7.9,0.25724,0.00016,13.83028]
[1780431434847,46.93,67145.38,7.9,0.25735,0.00016,13.83336]
[1780431434927,46.93,67145.38,7.9,0.25735,0.00016,13.83336]
[1780431437991,46.93,67147.4,7.9,0.25766,0.00016,13.84247]
[1780431438016,46.93,67147.4,7.9,0.25766,0.00016,13.84247]
[1780431438073,46.93,67147.4,7.9,0.25766,0.00016,13.84247]
[1780431438621,46.93,67147.77,7.9,0.25771,0.00016,13.84396]
[1780431441878,46.92,67156.08,7.9,0.25904,0.00016,13.88263]
[1780431443724,46.92,67156.08,7.9,0.25904,0.00016,13.88263]
[1780431444710,46.92,67158.15,7.9,0.25937,0.00016,13.89224]
[1780431444778,46.92,67158.15,7.9,0.25937,0.00016,13.89224]
[1780431445906,46.92,67147.48,7.9,0.25765,0.00016,13.84225]
[1780431447570,46.92,67147.48,7.9,0.25765,0.00016,13.84225]
[1780431448722,46.92,67148.64,7.9,0.25784,0.00016,13.84771]
[1780431448728,46.92,67148.64,7.9,0.25784,0.00016,13.84771]
[1780431450610,46.92,67150.52,7.9,0.25814,0.00016,13.8565]
[1780431450685,46.92,67150.52,7.9,0.25814,0.00016,13.8565]
[1780431450779,46.92,67150.52,7.9,0.25814,0.00016,13.8565]
[1780431450726,46.92,67157.08,7.9,0.25919,0.00016,13.88713]
[1780431450919,46.92,67157.08,7.9,0.25919,0.00016,13.88713]
[1780431451340,46.92,67157.08,7.9,0.25919,0.00016,13.88713]
[1780431451374,46.92,67157.08,7.9,0.25919,0.00016,13.88713]
[1780431451566,46.92,67166.85,7.9,0.26072,0.00016,13.92791]
[1780431452110,46.92,67166.85,7.9,0.26072,0.00016,13.92791]
[1780431452251,46.92,67166.85,7.9,0.26072,0.00016,13.92791]
[1780431452636,46.92,67166.85,7.9,0.26072,0.00016,13.92791]
[1780431452764,46.92,67174.74,7.9,0.26199,0.00016,13.96453]
[1780431453176,46.92,67174.74,7.9,0.26199,0.00016,13.96453]
[1780431453852,46.92,67170.71,7.9,0.26134,0.00016,13.94582]
[1780431453883,46.92,67170.71,7.9,0.26134,0.00016,13.94582]
[1780431454271,46.92,67170.71,7.9,0.26134,0.00016,13.94582]
[1780431454472,46.92,67170.71,7.9,0.26134,0.00016,13.94582]
[1780431454511,46.92,67167.84,7.9,0.26087,0.00016,13.93249]
[1780431455907,46.92,67166.07,7.9,0.26059,0.00016,13.92417]
[1780431456901,46.92,67168.46,7.9,0.26097,0.00016,13.93519]
[1780431456997,46.92,67168.46,7.9,0.26097,0.00016,13.93519]
[1780431458804,46.92,67161.17,7.9,0.25979,0.00016,13.9011]
[1780431459064,46.92,67161.17,7.9,0.25979,0.00016,13.9011]
[1780431460207,46.92,67160.61,7.9,0.25969,0.00016,13.89844]
[1780431460664,46.92,67160.61,7.9,0.25969,0.00016,13.89844]
[1780431460731,46.92,67160.61,7.9,0.25969,0.00016,13.89844]
[1780431461175,46.92,67160.75,7.9,0.25971,0.00016,13.89903]
[1780431461400,46.92,67160.75,7.9,0.25971,0.00016,13.89903]
[1780431461660,46.92,67160.75,7.9,0.25971,0.00016,13.89903]
[1780431461793,46.92,67160.75,7.9,0.25971,0.00016,13.89903]
[1780431461726,46.92,67165.64,7.9,0.2605,0.00016,13.92174]
[1780431461932,46.92,67165.64,7.9,0.2605,0.00016,13.92174]
[1780431462156,46.92,67165.64,7.9,0.2605,0.00016,13.92174]
[1780431462813,46.92,67165.64,7.9,0.2605,0.00016,13.92174]
[1780431462308,46.92,67183.64,7.9,0.26341,0.00016,14.00514]
[1780431463583,46.92,67183.64,7.9,0.26341,0.00016,14.00514]
[1780431463982,46.92,67189.03,7.9,0.26429,0.00016,14.02993]
[1780431465057,46.92,67186.6,7.9,0.26389,0.00016,14.01867]
[1780431465507,46.92,67186.6,7.9,0.26389,0.00016,14.01867]
[1780431465528,46.92,67186.6,7.9,0.26389,0.00016,14.01867]
[1780431466728,46.92,67177.39,7.9,0.26239,0.00016,13.97604]
[1780431467130,46.92,67177.39,7.9,0.26239,0.00016,13.97604]
[1780431467502,46.92,67177.39,7.9,0.26239,0.00016,13.97604]
[1780431467729,46.92,67177.39,7.9,0.26239,0.00016,13.97604]
[1780431467832,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431467998,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468090,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468169,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468189,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468204,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468371,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468452,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468700,46.92,67171.62,7.9,0.26146,0.00016,13.94931]
[1780431468793,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469726,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469748,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469750,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469814,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469825,46.92,67162.24,7.9,0.25994,0.00016,13.90574]
[1780431469819,46.92,67149.79,7.9,0.25794,0.00016,13.84756]
[1780431469918,46.92,67149.79,7.9,0.25794,0.00016,13.84756]
[1780431470448,46.92,67149.79,7.9,0.25794,0.00016,13.84756]
[1780431470740,46.92,67149.79,7.9,0.25794,0.00016,13.84756]
[1780431470798,46.92,67149.79,7.9,0.25794,0.00016,13.84756]
[1780431471155,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471443,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471509,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471549,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471575,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471721,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471811,46.92,67147.38,7.9,0.25755,0.00016,13.83628]
[1780431471754,46.92,67140.1,7.9,0.25638,0.00016,13.80204]
[1780431472212,46.92,67140.1,7.9,0.25638,0.00016,13.80204]
[1780431473524,46.92,67134.94,7.9,0.25555,0.00016,13.77769]
[1780431473852,46.92,67134.94,7.9,0.25555,0.00016,13.77769]
[1780431473998,46.91,67135.15,7.9,0.25558,0.00016,13.77858]
[1780431474941,46.91,67136.61,7.9,0.25581,0.00016,13.7854]
[1780431477430,46.91,67139.65,7.9,0.2563,0.00016,13.79954]
[1780431477965,46.91,67140.38,7.9,0.25641,0.00016,13.80289]
[1780431479355,46.91,67141.79,7.9,0.25663,0.00016,13.80943]
[1780431479734,46.91,67141.79,7.9,0.25663,0.00016,13.80943]
[1780431479800,46.91,67145.21,7.9,0.25718,0.00016,13.82538]
[1780431480220,46.91,67145.21,7.9,0.25718,0.00016,13.82538]
[1780431480229,46.91,67145.21,7.9,0.25718,0.00016,13.82538]
[1780431480241,46.91,67144.7,7.9,0.25709,0.00016,13.82288]
[1780431481949,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482509,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482554,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482635,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482793,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482794,46.91,67140.24,7.9,0.25637,0.00016,13.80183]
[1780431482841,46.91,67138.93,7.9,0.25616,0.00016,13.79559]
[1780431483252,46.91,67138.93,7.9,0.25616,0.00016,13.79559]
[1780431483537,46.91,67138.93,7.9,0.25616,0.00016,13.79559]
[1780431483769,46.91,67138.93,7.9,0.25616,0.00016,13.79559]
[1780431484420,46.91,67142.87,7.9,0.25679,0.00016,13.81408]
[1780431484482,46.91,67139.27,7.9,0.25621,0.00016,13.79713]
[1780431485324,46.91,67139.27,7.9,0.25621,0.00016,13.79713]
[1780431485392,46.91,67139.27,7.9,0.25621,0.00016,13.79713]
[1780431486392,46.91,67137.57,7.9,0.25594,0.00016,13.78912]
[1780431486427,46.91,67137.57,7.9,0.25594,0.00016,13.78912]
[1780431486451,46.91,67137.57,7.9,0.25594,0.00016,13.78912]
[1780431486509,46.91,67137.57,7.9,0.25594,0.00016,13.78912]
[1780431486983,46.91,67137.39,7.9,0.25591,0.00016,13.78825]
[1780431487441,46.91,67137.39,7.9,0.25591,0.00016,13.78825]
[1780431487442,46.91,67137.39,7.9,0.25591,0.00016,13.78825]
[1780431487638,46.91,67137.39,7.9,0.25591,0.00016,13.78825]
[1780431487690,46.91,67126.46,7.9,0.25416,0.00016,13.73665]
[1780431488924,46.91,67123.97,7.9,0.25376,0.00016,13.72479]
[1780431488968,46.91,67123.97,7.9,0.25376,0.00016,13.72479]
[1780431489066,46.91,67123.97,7.9,0.25376,0.00016,13.72479]
[1780431489783,46.91,67119.37,7.9,0.25303,0.00016,13.70295]
[1780431489942,46.91,67119.37,7.9,0.25303,0.00016,13.70295]
[1780431490998,46.91,67117.75,7.9,0.25277,0.00016,13.69515]
[1780431494178,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494560,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494575,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494647,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494784,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494804,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494810,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494811,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431494878,46.9,67116.96,7.9,0.25263,0.00016,13.69108]
[1780431495117,46.9,67118.31,7.9,0.25284,0.00016,13.69738]
[1780431495291,46.9,67118.31,7.9,0.25284,0.00016,13.69738]
[1780431495309,46.9,67118.31,7.9,0.25284,0.00016,13.69738]
[1780431495614,46.9,67118.31,7.9,0.25284,0.00016,13.69738]
[1780431495830,46.9,67118.31,7.9,0.25284,0.00016,13.69738]
[1780431495837,46.9,67099.11,7.9,0.24979,0.00016,13.60591]
[1780431496667,46.9,67099.11,7.9,0.24979,0.00016,13.60591]
[1780431496678,46.9,67099.11,7.9,0.24979,0.00016,13.60591]
[1780431496679,46.9,67099.11,7.9,0.24979,0.00016,13.60591]
[1780431496776,46.9,67091.18,7.9,0.24853,0.00016,13.56773]
[1780431496902,46.9,67091.18,7.9,0.24853,0.00016,13.56773]
[1780431497207,46.9,67091.18,7.9,0.24853,0.00016,13.56773]
[1780431497426,46.9,67091.18,7.9,0.24853,0.00016,13.56773]
[1780431497729,46.9,67074.44,7.9,0.24589,0.00016,13.48719]
[1780431498644,46.9,67068.29,7.9,0.24493,0.00016,13.4575]
[1780431499439,46.9,67068.29,7.9,0.24493,0.00016,13.4575]
[1780431499623,46.9,67068.29,7.9,0.24493,0.00016,13.4575]
[1780431499696,46.9,67068.29,7.9,0.24493,0.00016,13.4575]
[1780431499778,46.9,67067.93,7.9,0.24487,0.00016,13.45576]
[1780431500563,46.9,67067.93,7.9,0.24487,0.00016,13.45576]
[1780431500574,46.9,67064.09,7.9,0.24427,0.00016,13.43713]
[1780431501475,46.9,67064.09,7.9,0.24427,0.00016,13.43713]
[1780431501522,46.9,67064.09,7.9,0.24427,0.00016,13.43713]
[1780431501540,46.9,67064.09,7.9,0.24427,0.00016,13.43713]
[1780431501805,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431501980,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431502234,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431502435,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431502557,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431502666,46.9,67062.35,7.9,0.244,0.00016,13.42874]
[1780431502884,46.9,67062.83,7.9,0.24407,0.00016,13.43095]
[1780431503244,46.9,67062.83,7.9,0.24407,0.00016,13.43095]
[1780431503468,46.9,67062.83,7.9,0.24407,0.00016,13.43095]
[1780431503484,46.9,67062.83,7.9,0.24407,0.00016,13.43095]
[1780431503500,46.9,67056.24,7.9,0.24304,0.00016,13.39892]
[1780431504340,46.9,67056.24,7.9,0.24304,0.00016,13.39892]
[1780431505103,46.9,67050.97,7.9,0.24221,0.00016,13.37326]
[1780431505408,46.9,67050.97,7.9,0.24221,0.00016,13.37326]
[1780431505544,46.9,67050.97,7.9,0.24221,0.00016,13.37326]
[1780431505554,46.9,67050.97,7.9,0.24221,0.00016,13.37326]
[1780431505878,46.9,67057.74,7.9,0.24327,0.00016,13.40605]
[1780431506559,46.9,67057.74,7.9,0.24327,0.00016,13.40605]
[1780431506889,46.9,67057.74,7.9,0.24327,0.00016,13.40605]
[1780431506842,46.9,67063.96,7.9,0.24424,0.00016,13.43622]
[1780431507702,46.9,67058.8,7.9,0.24343,0.00016,13.41127]
[1780431508100,46.9,67058.8,7.9,0.24343,0.00016,13.41127]
[1780431508161,46.9,67058.8,7.9,0.24343,0.00016,13.41127]
[1780431508776,46.9,67058.8,7.9,0.24343,0.00016,13.41127]
[1780431508848,46.9,67058.8,7.9,0.24343,0.00016,13.41127]
[1780431508860,46.9,67055.68,7.9,0.24295,0.00016,13.39612]
[1780431509008,46.9,67055.68,7.9,0.24295,0.00016,13.39612]
[1780431509166,46.9,67055.68,7.9,0.24295,0.00016,13.39612]
[1780431509766,46.9,67051.25,7.9,0.24226,0.00016,13.37469]
[1780431510073,46.9,67051.25,7.9,0.24226,0.00016,13.37469]
[1780431510373,46.9,67051.46,7.9,0.24229,0.00016,13.37572]
[1780431511181,46.9,67051.46,7.9,0.24229,0.00016,13.37572]
[1780431511253,46.9,67051.46,7.9,0.24229,0.00016,13.37572]
[1780431511608,46.9,67054.43,7.9,0.2427,0.00016,13.38537]
[1780431513958,46.9,67053.77,7.9,0.2426,0.00016,13.38216]
[1780431514032,46.9,67053.77,7.9,0.2426,0.00016,13.38216]
[1780431514401,46.9,67048.85,7.9,0.24183,0.00016,13.35826]
[1780431516035,46.9,67048.23,7.9,0.24173,0.00016,13.3552]
[1780431516681,46.9,67048.23,7.9,0.24173,0.00016,13.3552]
[1780431516906,46.9,67049.55,7.9,0.24194,0.00016,13.36157]
[1780431517818,46.9,67050.88,7.9,0.24214,0.00016,13.36798]
[1780431519353,46.9,67048.63,7.9,0.24179,0.00016,13.35706]
[1780431519810,46.9,67048.97,7.9,0.24185,0.00016,13.35873]
[1780431520528,46.9,67048.97,7.9,0.24185,0.00016,13.35873]
[1780431520732,46.9,67047.69,7.9,0.24164,0.00016,13.35246]
[1780431521620,46.9,67047.69,7.9,0.24164,0.00016,13.35246]
[1780431521704,46.9,67043.94,7.9,0.24106,0.00016,13.33423]
[1780431522714,46.9,67043.94,7.9,0.24106,0.00016,13.33423]
[1780431522857,46.9,67043.94,7.9,0.24106,0.00016,13.33423]
[1780431524160,46.9,67043.77,7.9,0.24104,0.00016,13.33338]
[1780431524874,46.9,67043.77,7.9,0.24104,0.00016,13.33338]
[1780431525712,46.89,67053.76,7.9,0.24259,0.00016,13.38187]
[1780431526696,46.89,67053.76,7.9,0.24259,0.00016,13.38187]
[1780431526868,46.89,67065.07,7.9,0.24435,0.00016,13.43665]
[1780431526984,46.89,67065.07,7.9,0.24435,0.00016,13.43665]
[1780431527623,46.89,67055.65,7.9,0.24286,0.00016,13.39036]
[1780431528323,46.89,67055.65,7.9,0.24286,0.00016,13.39036]
[1780431528844,46.89,67048.94,7.9,0.24181,0.00016,13.35775]
[1780431529284,46.89,67048.94,7.9,0.24181,0.00016,13.35775]
[1780431529843,46.89,67048.25,7.9,0.2417,0.00016,13.35434]
[1780431533681,46.89,67050.28,7.9,0.24204,0.00016,13.36482]
[1780431533778,46.89,67050.28,7.9,0.24204,0.00016,13.36482]
[1780431533841,46.89,67052.95,7.9,0.24246,0.00016,13.3778]
[1780431534618,46.89,67052.95,7.9,0.24246,0.00016,13.3778]
[1780431534628,46.89,67041.09,7.9,0.24061,0.00016,13.32002]
[1780431535389,46.89,67041.09,7.9,0.24061,0.00016,13.32002]
[1780431535898,46.89,67041.09,7.9,0.24061,0.00016,13.32002]
[1780431535703,46.89,67039.09,7.9,0.2403,0.00016,13.31032]
[1780431535974,46.89,67039.09,7.9,0.2403,0.00016,13.31032]
[1780431536093,46.89,67039.09,7.9,0.2403,0.00016,13.31032]
[1780431536388,46.89,67039.09,7.9,0.2403,0.00016,13.31032]
[1780431536444,46.89,67039.09,7.9,0.2403,0.00016,13.31032]
[1780431537708,46.89,67036.34,7.9,0.23987,0.00015,13.2969]
[1780431537742,46.89,67036.34,7.9,0.23987,0.00015,13.2969]
[1780431537784,46.89,67036.34,7.9,0.23987,0.00015,13.2969]
[1780431537923,46.89,67036.34,7.9,0.23987,0.00015,13.2969]
[1780431538304,46.89,67035.29,7.9,0.23971,0.00015,13.29178]
[1780431538717,46.89,67035.29,7.9,0.23971,0.00015,13.29178]
[1780431538767,46.89,67025.97,7.9,0.23827,0.00015,13.2462]
[1780431541171,46.89,67023.08,7.9,0.23783,0.00015,13.23203]
[1780431541790,46.89,67023.08,7.9,0.23783,0.00015,13.23203]
[1780431543570,46.89,67020.77,7.9,0.23747,0.00015,13.2207]
[1780431544295,46.89,67021.52,7.9,0.23759,0.00015,13.2244]
[1780431546270,46.89,67029.59,7.9,0.23883,0.00015,13.26392]
[1780431546318,46.89,67029.59,7.9,0.23883,0.00015,13.26392]
[1780431546421,46.89,67029.59,7.9,0.23883,0.00015,13.26392]
[1780431546909,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547007,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547026,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547085,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547381,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547398,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547702,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547717,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547742,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547811,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547833,46.89,67016.41,7.9,0.2368,0.00015,13.19927]
[1780431547835,46.89,67004.2,7.9,0.23492,0.00015,13.13914]
[1780431548614,46.89,67004.2,7.9,0.23492,0.00015,13.13914]
[1780431548677,46.89,67004.2,7.9,0.23492,0.00015,13.13914]
[1780431548817,46.89,67004.2,7.9,0.23492,0.00015,13.13914]
[1780431548920,46.89,67004.2,7.9,0.23492,0.00015,13.13914]
[1780431548916,46.89,67010.14,7.9,0.23583,0.00015,13.16843]
[1780431549857,46.89,67010.14,7.9,0.23583,0.00015,13.16843]
[1780431550660,46.89,67012.44,7.9,0.23619,0.00015,13.17971]
[1780431551077,46.89,67012.44,7.9,0.23619,0.00015,13.17971]
[1780431551752,46.89,67012.44,7.9,0.23619,0.00015,13.17971]
[1780431552155,46.89,67011.83,7.9,0.23609,0.00015,13.17677]
[1780431552171,46.89,67011.83,7.9,0.23609,0.00015,13.17677]
[1780431552229,46.89,67011.83,7.9,0.23609,0.00015,13.17677]
[1780431552790,46.89,67011.83,7.9,0.23609,0.00015,13.17677]
[1780431552794,46.89,67002.24,7.9,0.23462,0.00015,13.12957]
[1780431553795,46.89,67002.24,7.9,0.23462,0.00015,13.12957]
[1780431556241,46.89,66996.29,7.9,0.23371,0.00015,13.10007]
[1780431557929,46.89,67010.07,7.9,0.23582,0.00015,13.168]
[1780431560360,46.89,67010.35,7.9,0.23586,0.00015,13.16921]
[1780431560913,46.89,67014.78,7.9,0.23654,0.00015,13.19091]
[1780431562707,46.89,67015.26,7.9,0.23661,0.00015,13.19324]
[1780431562734,46.89,67015.26,7.9,0.23661,0.00015,13.19324]
[1780431562929,46.89,67015.26,7.9,0.23661,0.00015,13.19324]
[1780431562932,46.89,67015.26,7.9,0.23661,0.00015,13.19324]
[1780431562752,46.89,67021.88,7.9,0.23763,0.00015,13.2257]
[1780431563286,46.89,67021.88,7.9,0.23763,0.00015,13.2257]
[1780431563354,46.89,67021.88,7.9,0.23763,0.00015,13.2257]
[1780431563759,46.89,67033.34,7.9,0.23939,0.00015,13.28174]
[1780431564747,46.89,67033.34,7.9,0.23939,0.00015,13.28174]
[1780431564865,46.89,67033.34,7.9,0.23939,0.00015,13.28174]
[1780431564901,46.89,67033.34,7.9,0.23939,0.00015,13.28174]
[1780431564943,46.89,67034.77,7.9,0.23961,0.00015,13.2886]
[1780431565050,46.89,67034.77,7.9,0.23961,0.00015,13.2886]
[1780431565057,46.89,67034.77,7.9,0.23961,0.00015,13.2886]
[1780431565886,46.89,67038.92,7.9,0.24025,0.00016,13.30872]
[1780431566780,46.89,67044.56,7.9,0.24112,0.00016,13.33618]
[1780431568400,46.89,67041.43,7.9,0.24063,0.00016,13.32086]
[1780431568405,46.89,67041.43,7.9,0.24063,0.00016,13.32086]
[1780431568814,46.89,67041.43,7.9,0.24063,0.00016,13.32086]
[1780431568947,46.89,67041.43,7.9,0.24063,0.00016,13.32086]
[1780431569059,46.89,67037.64,7.9,0.24005,0.00015,13.30232]
[1780431569801,46.89,67038.47,7.9,0.24017,0.00016,13.30637]
[1780431570243,46.89,67038.47,7.9,0.24017,0.00016,13.30637]
[1780431570525,46.89,67038.47,7.9,0.24017,0.00016,13.30637]
[1780431570820,46.89,67038.47,7.9,0.24017,0.00016,13.30637]
[1780431570899,46.89,67042.42,7.9,0.24078,0.00016,13.32555]
[1780431571745,46.89,67042.42,7.9,0.24078,0.00016,13.32555]
[1780431574062,46.89,67044.39,7.9,0.24103,0.00016,13.33031]
[1780431575493,46.89,67043.49,7.9,0.24089,0.00016,13.32589]
[1780431578915,46.88,67046.82,7.9,0.24141,0.00016,13.34199]
[1780431579490,46.88,67046.43,7.9,0.24134,0.00016,13.34005]
[1780431579550,46.88,67046.43,7.9,0.24134,0.00016,13.34005]
[1780431579873,46.88,67039.85,7.9,0.24032,0.00016,13.30794]
[1780431580880,46.88,67034.0,7.9,0.23941,0.00015,13.27932]
[1780431582932,46.88,67032.14,7.9,0.23912,0.00015,13.27021]
[1780431584907,46.88,67038.86,7.9,0.24017,0.00016,13.3031]
[1780431586779,46.88,67038.9,7.9,0.24017,0.00016,13.30331]
[1780431586803,46.88,67038.9,7.9,0.24017,0.00016,13.30331]
[1780431586922,46.88,67035.33,7.9,0.23962,0.00015,13.28586]
[1780431587929,46.88,67027.26,7.9,0.23837,0.00015,13.24629]
[1780431588795,46.88,67027.26,7.9,0.23837,0.00015,13.24629]
[1780431588936,46.88,67020.54,7.9,0.23733,0.00015,13.21327]
[1780431592965,46.88,67013.62,7.9,0.23626,0.00015,13.1793]
[1780431593972,46.88,67023.05,7.9,0.23772,0.00015,13.22565]
[1780431594450,46.88,67023.05,7.9,0.23772,0.00015,13.22565]
[1780431594510,46.88,67023.05,7.9,0.23772,0.00015,13.22565]
[1780431594526,46.88,67023.05,7.9,0.23772,0.00015,13.22565]
[1780431594964,46.88,67023.05,7.9,0.23772,0.00015,13.22565]
[1780431594979,46.88,67032.8,7.9,0.23923,0.00015,13.27344]
[1780431595931,46.88,67032.8,7.9,0.23923,0.00015,13.27344]
[1780431595986,46.88,67041.18,7.9,0.24052,0.00016,13.31436]
[1780431601456,46.88,67040.89,7.9,0.24048,0.00016,13.31286]
[1780431601937,46.88,67040.89,7.9,0.24048,0.00016,13.31286]
[1780431601982,46.88,67040.89,7.9,0.24048,0.00016,13.31286]
[1780431602283,46.88,67041.77,7.9,0.24061,0.00016,13.31713]
[1780431602551,46.88,67041.77,7.9,0.24061,0.00016,13.31713]
[1780431602606,46.88,67041.77,7.9,0.24061,0.00016,13.31713]
[1780431602989,46.88,67041.77,7.9,0.24061,0.00016,13.31713]
[1780431602874,46.88,67043.3,7.9,0.24085,0.00016,13.32456]
[1780431603063,46.88,67043.3,7.9,0.24085,0.00016,13.32456]
[1780431603741,46.88,67043.3,7.9,0.24085,0.00016,13.32456]
[1780431604834,46.88,67048.14,7.9,0.2416,0.00016,13.34816]
[1780431604926,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605075,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605322,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605535,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605645,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605700,46.88,67048.56,7.9,0.24167,0.00016,13.35021]
[1780431605908,46.88,67046.33,7.9,0.24132,0.00016,13.33934]
[1780431606242,46.88,67046.33,7.9,0.24132,0.00016,13.33934]
[1780431606704,46.88,67046.33,7.9,0.24132,0.00016,13.33934]
[1780431606778,46.88,67046.33,7.9,0.24132,0.00016,13.33934]
[1780431606840,46.88,67029.28,7.9,0.23867,0.00015,13.25597]
[1780431608361,46.88,67028.84,7.9,0.2386,0.00015,13.25382]
[1780431608407,46.88,67028.84,7.9,0.2386,0.00015,13.25382]
[1780431608571,46.88,67028.84,7.9,0.2386,0.00015,13.25382]
[1780431609999,46.88,67028.55,7.9,0.23856,0.00015,13.25232]
[1780431611482,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611659,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611671,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611681,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611694,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611776,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611803,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431611981,46.88,67022.62,7.9,0.23764,0.00015,13.22321]
[1780431612110,46.88,67019.46,7.9,0.23715,0.00015,13.20766]
[1780431612662,46.88,67019.46,7.9,0.23715,0.00015,13.20766]
[1780431612894,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431613021,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431613202,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431613316,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431614000,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431614017,46.88,67013.88,7.9,0.23629,0.00015,13.18025]
[1780431614263,46.88,67010.37,7.9,0.23575,0.00015,13.16294]
[1780431615024,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615237,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615388,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615586,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615633,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615649,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615663,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615760,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615971,46.88,66999.21,7.9,0.23404,0.00015,13.10787]
[1780431615937,46.88,66987.31,7.9,0.23222,0.00015,13.04894]
[1780431616745,46.88,66987.31,7.9,0.23222,0.00015,13.04894]
[1780431616771,46.88,66987.31,7.9,0.23222,0.00015,13.04894]
[1780431616819,46.88,66978.83,7.9,0.23093,0.00015,13.00679]
[1780431617818,46.88,66978.83,7.9,0.23093,0.00015,13.00679]
[1780431618284,46.88,66973.85,7.9,0.23018,0.00015,12.98195]
[1780431618559,46.88,66973.85,7.9,0.23018,0.00015,12.98195]
[1780431618715,46.88,66973.85,7.9,0.23018,0.00015,12.98195]
[1780431618881,46.88,66973.85,7.9,0.23018,0.00015,12.98195]
[1780431618886,46.88,66973.85,7.9,0.23018,0.00015,12.98195]
[1780431619880,46.88,66974.98,7.9,0.23035,0.00015,12.98753]
[1780431619955,46.88,66983.58,7.9,0.23165,0.00015,13.03026]
[1780431620182,46.88,66983.58,7.9,0.23165,0.00015,13.03026]
[1780431620940,46.88,66983.58,7.9,0.23165,0.00015,13.03026]
[1780431621601,46.88,66984.6,7.9,0.23181,0.00015,13.03529]
[1780431627030,46.88,66983.73,7.9,0.23167,0.00015,13.03087]
[1780431627688,46.88,66986.19,7.9,0.23204,0.00015,13.04305]
[1780431628584,46.88,66986.86,7.9,0.23214,0.00015,13.04633]
[1780431628625,46.88,66986.86,7.9,0.23214,0.00015,13.04633]
[1780431628727,46.88,66986.86,7.9,0.23214,0.00015,13.04633]
[1780431628898,46.88,66988.91,7.9,0.23245,0.00015,13.05644]
[1780431629463,46.88,66988.91,7.9,0.23245,0.00015,13.05644]
[1780431629530,46.88,66988.91,7.9,0.23245,0.00015,13.05644]
[1780431629817,46.88,66998.79,7.9,0.23396,0.00015,13.10537]
[1780431630192,46.88,66998.79,7.9,0.23396,0.00015,13.10537]
[1780431633140,46.88,67001.22,7.9,0.23429,0.00015,13.11274]
[1780431633250,46.88,66997.29,7.9,0.23369,0.00015,13.09336]
[1780431634357,46.88,66997.29,7.9,0.23369,0.00015,13.09336]
[1780431634450,46.88,66997.29,7.9,0.23369,0.00015,13.09336]
[1780431634802,46.88,66997.29,7.9,0.23369,0.00015,13.09336]
[1780431634966,46.88,66995.29,7.9,0.23338,0.00015,13.08345]
[1780431635174,46.88,66995.29,7.9,0.23338,0.00015,13.08345]
[1780431635199,46.88,66995.29,7.9,0.23338,0.00015,13.08345]
[1780431635910,46.88,66982.43,7.9,0.23142,0.00015,13.01967]
[1780431636379,46.88,66982.43,7.9,0.23142,0.00015,13.01967]
[1780431636400,46.88,66982.43,7.9,0.23142,0.00015,13.01967]
[1780431636634,46.88,66982.43,7.9,0.23142,0.00015,13.01967]
[1780431637229,46.88,66976.78,7.9,0.23056,0.00015,12.99158]
[1780431637365,46.88,66976.78,7.9,0.23056,0.00015,12.99158]
[1780431637470,46.88,66976.78,7.9,0.23056,0.00015,12.99158]
[1780431637493,46.88,66976.78,7.9,0.23056,0.00015,12.99158]
[1780431638244,46.88,66971.75,7.9,0.2298,0.00015,12.96656]
[1780431638937,46.88,66971.75,7.9,0.2298,0.00015,12.96656]
[1780431638988,46.88,66965.65,7.9,0.22887,0.00015,12.93614]
[1780431639595,46.88,66965.65,7.9,0.22887,0.00015,12.93614]
[1780431640259,46.88,66965.65,7.9,0.22887,0.00015,12.93614]
[1780431640417,46.88,66960.12,7.9,0.22804,0.00015,12.9085]
[1780431640510,46.88,66960.12,7.9,0.22804,0.00015,12.9085]
[1780431640539,46.88,66960.12,7.9,0.22804,0.00015,12.9085]
[1780431641058,46.88,66955.31,7.9,0.22731,0.00015,12.88441]
[1780431641689,46.88,66955.31,7.9,0.22731,0.00015,12.88441]
[1780431642017,46.88,66955.31,7.9,0.22731,0.00015,12.88441]
[1780431642062,46.88,66957.97,7.9,0.22771,0.00015,12.8978]
[1780431642166,46.88,66957.97,7.9,0.22771,0.00015,12.8978]
[1780431642515,46.88,66957.97,7.9,0.22771,0.00015,12.8978]
[1780431642745,46.88,66957.97,7.9,0.22771,0.00015,12.8978]
[1780431643645,46.88,66955.01,7.9,0.22727,0.00015,12.88301]
[1780431643651,46.88,66955.01,7.9,0.22727,0.00015,12.88301]
[1780431643727,46.88,66955.01,7.9,0.22727,0.00015,12.88301]
[1780431643920,46.88,66956.57,7.9,0.2275,0.00015,12.89085]
[1780431644262,46.88,66956.57,7.9,0.2275,0.00015,12.89085]
[1780431644454,46.88,66956.57,7.9,0.2275,0.00015,12.89085]
[1780431644688,46.88,66956.57,7.9,0.2275,0.00015,12.89085]
[1780431644788,46.88,66962.96,7.9,0.22847,0.00015,12.92286]
[1780431645644,46.88,66962.96,7.9,0.22847,0.00015,12.92286]
[1780431645836,46.88,66967.53,7.9,0.22917,0.00015,12.94577]
[1780431646249,46.88,66967.53,7.9,0.22917,0.00015,12.94577]
[1780431646963,46.88,66958.28,7.9,0.22777,0.00015,12.89963]
[1780431648295,46.88,66956.05,7.9,0.22743,0.00015,12.88851]
[1780431650588,46.88,66958.32,7.9,0.22778,0.00015,12.90002]
[1780431650789,46.88,66958.32,7.9,0.22778,0.00015,12.90002]
[1780431651075,46.88,66958.32,7.9,0.22778,0.00015,12.90002]
[1780431651022,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651194,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651299,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651457,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651509,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651516,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651756,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431651879,46.88,66955.85,7.9,0.22741,0.00015,12.88777]
[1780431652080,46.88,66992.7,7.9,0.23301,0.00015,13.07132]
[1780431652480,46.88,66992.7,7.9,0.23301,0.00015,13.07132]
[1780431652613,46.88,66992.7,7.9,0.23301,0.00015,13.07132]
[1780431652662,46.88,66992.7,7.9,0.23301,0.00015,13.07132]
[1780431652671,46.88,66992.7,7.9,0.23301,0.00015,13.07132]
[1780431652727,46.89,67006.22,7.9,0.2351,0.00015,13.13905]
[1780431653163,46.89,67006.22,7.9,0.2351,0.00015,13.13905]
[1780431653400,46.89,67006.22,7.9,0.2351,0.00015,13.13905]
[1780431653663,46.89,67006.22,7.9,0.2351,0.00015,13.13905]
[1780431653974,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431654198,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431654354,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431654796,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431654801,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431655105,46.89,67018.52,7.9,0.237,0.00015,13.19975]
[1780431654968,46.89,67013.79,7.9,0.23627,0.00015,13.17652]
[1780431655392,46.89,67013.79,7.9,0.23627,0.00015,13.17652]
[1780431655641,46.89,67013.79,7.9,0.23627,0.00015,13.17652]
[1780431655977,46.89,67013.79,7.9,0.23627,0.00015,13.17652]
[1780431656074,46.89,67008.81,7.9,0.23551,0.00015,13.15214]
[1780431656387,46.89,67008.81,7.9,0.23551,0.00015,13.15214]
[1780431656458,46.89,67008.81,7.9,0.23551,0.00015,13.15214]
[1780431656716,46.89,67008.81,7.9,0.23551,0.00015,13.15214]
[1780431657087,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431657140,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431657296,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431657401,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431657467,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431658062,46.89,67005.95,7.9,0.23508,0.00015,13.13812]
[1780431657470,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658156,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658729,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658736,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658882,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658890,46.89,67005.48,7.9,0.235,0.00015,13.13581]
[1780431658968,46.89,67005.11,7.9,0.23495,0.00015,13.134]
[1780431659186,46.89,67005.11,7.9,0.23495,0.00015,13.134]
[1780431659248,46.89,67005.11,7.9,0.23495,0.00015,13.134]
[1780431659312,46.89,67005.11,7.9,0.23495,0.00015,13.134]
[1780431660129,46.89,67010.01,7.9,0.2357,0.00015,13.15825]
[1780431660398,46.89,67010.01,7.9,0.2357,0.00015,13.15825]
[1780431660494,46.89,67010.01,7.9,0.2357,0.00015,13.15825]
[1780431661127,46.89,67013.81,7.9,0.23629,0.00015,13.17701]
[1780431661734,46.89,67013.81,7.9,0.23629,0.00015,13.17701]
[1780431661740,46.89,67013.81,7.9,0.23629,0.00015,13.17701]
[1780431661748,46.89,67013.81,7.9,0.23629,0.00015,13.17701]
[1780431661996,46.89,67013.81,7.9,0.23629,0.00015,13.17701]
[1780431662022,46.89,67016.85,7.9,0.23676,0.00015,13.19201]
[1780431662431,46.89,67016.85,7.9,0.23676,0.00015,13.19201]
[1780431662569,46.89,67016.85,7.9,0.23676,0.00015,13.19201]
[1780431662783,46.89,67016.85,7.9,0.23676,0.00015,13.19201]
[1780431663067,46.89,67027.29,7.9,0.23837,0.00015,13.24322]
[1780431663440,46.89,67027.29,7.9,0.23837,0.00015,13.24322]
[1780431663496,46.89,67027.29,7.9,0.23837,0.00015,13.24322]
[1780431665375,46.89,67033.6,7.9,0.23935,0.00015,13.27424]
[1780431670440,46.9,67033.3,7.9,0.23931,0.00015,13.27313]
[1780431670861,46.9,67033.3,7.9,0.23931,0.00015,13.27313]
[1780431670894,46.9,67033.3,7.9,0.23931,0.00015,13.27313]
[1780431671071,46.9,67033.3,7.9,0.23931,0.00015,13.27313]
[1780431670973,46.9,67031.09,7.9,0.23897,0.00015,13.2624]
[1780431671142,46.9,67031.09,7.9,0.23897,0.00015,13.2624]
[1780431671300,46.9,67031.09,7.9,0.23897,0.00015,13.2624]
[1780431671407,46.9,67031.09,7.9,0.23897,0.00015,13.2624]
[1780431672040,46.9,67031.09,7.9,0.23897,0.00015,13.2624]
[1780431671573,46.9,67023.38,7.9,0.23778,0.00015,13.22465]
[1780431672269,46.9,67023.38,7.9,0.23778,0.00015,13.22465]
[1780431672316,46.9,67023.38,7.9,0.23778,0.00015,13.22465]
[1780431672464,46.9,67023.38,7.9,0.23778,0.00015,13.22465]
[1780431673003,46.9,67015.55,7.9,0.23658,0.00015,13.18616]
[1780431673116,46.9,67015.55,7.9,0.23658,0.00015,13.18616]
[1780431673139,46.9,67015.55,7.9,0.23658,0.00015,13.18616]
[1780431674460,46.9,67013.73,7.9,0.2363,0.00015,13.17725]
[1780431675659,46.9,67016.07,7.9,0.23666,0.00015,13.1888]
[1780431675742,46.9,67016.07,7.9,0.23666,0.00015,13.1888]
[1780431675839,46.9,67016.47,7.9,0.23672,0.00015,13.19079]
[1780431676331,46.9,67016.47,7.9,0.23672,0.00015,13.19079]
[1780431677043,46.9,67017.04,7.9,0.23681,0.00015,13.1937]
[1780431679187,46.9,67017.15,7.9,0.23683,0.00015,13.19429]
[1780431683066,46.9,67014.37,7.9,0.23641,0.00015,13.18069]
[1780431683103,46.9,67014.37,7.9,0.23641,0.00015,13.18069]
[1780431684065,46.9,67012.76,7.9,0.23616,0.00015,13.17285]
[1780431684699,46.9,67008.61,7.9,0.23552,0.00015,13.15248]
[1780431685356,46.9,67007.38,7.9,0.23534,0.00015,13.1465]
[1780431688124,46.9,67007.57,7.9,0.23537,0.00015,13.1476]
[1780431688675,46.9,67006.89,7.9,0.23527,0.00015,13.14433]
[1780431690230,46.9,67007.39,7.9,0.23535,0.00015,13.14696]
[1780431690232,46.9,67007.39,7.9,0.23535,0.00015,13.14696]
[1780431690954,46.9,67014.43,7.9,0.23644,0.00015,13.18168]
[1780431694629,46.9,67014.68,7.9,0.23643,0.00015,13.1783]
[1780431696398,46.91,67014.57,7.9,0.23641,0.00015,13.17785]
[1780431696471,46.91,67014.57,7.9,0.23641,0.00015,13.17785]
[1780431698083,46.91,67018.06,7.9,0.23695,0.00015,13.19504]
[1780431700999,46.91,67022.66,7.9,0.23766,0.00015,13.21765]
[1780431701171,46.91,67022.66,7.9,0.23766,0.00015,13.21765]
[1780431701231,46.91,67018.9,7.9,0.23708,0.00015,13.19921]
[1780431701973,46.91,67018.9,7.9,0.23708,0.00015,13.19921]
[1780431702012,46.91,67006.88,7.9,0.23523,0.00015,13.14012]
[1780431702315,46.91,67006.88,7.9,0.23523,0.00015,13.14012]
[1780431703529,46.91,67006.82,7.9,0.23523,0.00015,13.13991]
[1780431704418,46.91,67006.8,7.9,0.23523,0.00015,13.1399]
[1780431704464,46.91,67006.8,7.9,0.23523,0.00015,13.1399]
[1780431704485,46.91,67006.8,7.9,0.23523,0.00015,13.1399]
[1780431704556,46.91,67006.8,7.9,0.23523,0.00015,13.1399]
[1780431704834,46.91,67006.8,7.9,0.23523,0.00015,13.1399]
[1780431704884,46.91,67004.07,7.9,0.23481,0.00015,13.12653]
[1780431705259,46.91,67004.07,7.9,0.23481,0.00015,13.12653]
[1780431705459,46.91,67004.07,7.9,0.23481,0.00015,13.12653]
[1780431706000,46.91,67004.07,7.9,0.23481,0.00015,13.12653]
[1780431707083,46.91,66989.74,7.9,0.23262,0.00015,13.0558]
[1780431708581,46.91,66990.5,7.9,0.23274,0.00015,13.05967]
[1780431709287,46.91,66990.08,7.9,0.23268,0.00015,13.05769]
[1780431713068,46.91,66991.55,7.9,0.23292,0.00015,13.06526]
[1780431713112,46.91,66991.55,7.9,0.23292,0.00015,13.06526]
[1780431713119,46.91,66990.38,7.9,0.23274,0.00015,13.05956]
[1780431713998,46.91,66981.43,7.9,0.23138,0.00015,13.01522]
[1780431716367,46.91,66980.46,7.9,0.23124,0.00015,13.01056]
[1780431716747,46.91,66980.46,7.9,0.23124,0.00015,13.01056]
[1780431716889,46.91,66975.09,7.9,0.23042,0.00015,12.98397]
[1780431717438,46.91,66975.09,7.9,0.23042,0.00015,12.98397]
[1780431717726,46.91,66975.09,7.9,0.23042,0.00015,12.98397]
[1780431717857,46.91,66975.09,7.9,0.23042,0.00015,12.98397]
[1780431717896,46.91,66964.32,7.9,0.2288,0.00015,12.93044]
[1780431720905,46.92,66962.47,7.9,0.22852,0.00015,12.92141]
[1780431723827,46.92,66958.14,7.9,0.22788,0.00015,12.90015]
[1780431724269,46.92,66958.14,7.9,0.22788,0.00015,12.90015]
[1780431725119,46.92,66956.53,7.9,0.22764,0.00015,12.89224]
[1780431725127,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725297,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725330,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725518,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725596,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725650,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725790,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431725979,46.92,66943.12,7.9,0.22563,0.00015,12.82526]
[1780431726080,46.92,66936.09,7.9,0.22458,0.00015,12.79011]
[1780431726210,46.92,66936.09,7.9,0.22458,0.00015,12.79011]
[1780431726735,46.92,66936.09,7.9,0.22458,0.00015,12.79011]
[1780431726795,46.92,66936.09,7.9,0.22458,0.00015,12.79011]
[1780431726969,46.92,66930.09,7.9,0.22369,0.00015,12.76004]
[1780431727550,46.92,66930.09,7.9,0.22369,0.00015,12.76004]
[1780431727854,46.92,66930.09,7.9,0.22369,0.00015,12.76004]
[1780431728306,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431728764,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431728816,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431728823,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431728946,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431728967,46.93,66930.8,7.9,0.22383,0.00015,12.76487]
[1780431729107,46.94,66923.16,7.9,0.22273,0.00015,12.7276]
[1780431729432,46.94,66923.16,7.9,0.22273,0.00015,12.7276]
[1780431729436,46.94,66923.16,7.9,0.22273,0.00015,12.7276]
[1780431730023,46.94,66925.11,7.9,0.22302,0.00015,12.73749]
[1780431730279,46.94,66925.11,7.9,0.22302,0.00015,12.73749]
[1780431731484,46.95,66920.16,7.9,0.22233,0.00015,12.71402]
[1780431732309,46.96,66919.75,7.9,0.22232,0.00015,12.71367]
[1780431738059,46.97,66917.31,7.9,0.22204,0.00015,12.70401]
[1780431743568,46.98,66914.59,7.9,0.22166,0.00015,12.6911]
[1780431744097,46.98,66914.59,7.9,0.22166,0.00015,12.6911]
[1780431744625,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431744639,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431744669,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431745029,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431745035,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431745070,46.98,66914.18,7.9,0.22161,0.00015,12.68917]
[1780431745117,46.98,66891.27,7.9,0.21823,0.00015,12.57347]
[1780431745558,46.98,66891.27,7.9,0.21823,0.00015,12.57347]
[1780431745593,46.98,66891.27,7.9,0.21823,0.00015,12.57347]
[1780431745718,46.98,66891.27,7.9,0.21823,0.00015,12.57347]
[1780431746127,46.98,66882.8,7.9,0.21699,0.00015,12.53065]
[1780431746339,46.98,66882.8,7.9,0.21699,0.00015,12.53065]
[1780431746715,46.98,66882.8,7.9,0.21699,0.00015,12.53065]
[1780431747106,46.98,66882.8,7.9,0.21699,0.00015,12.53065]
[1780431747135,46.98,66889.08,7.9,0.21792,0.00015,12.56267]
[1780431747581,46.98,66889.08,7.9,0.21792,0.00015,12.56267]
[1780431747786,46.98,66889.08,7.9,0.21792,0.00015,12.56267]
[1780431747952,46.98,66889.08,7.9,0.21792,0.00015,12.56267]
[1780431748721,46.98,66893.85,7.9,0.21862,0.00015,12.58696]
[1780431749066,46.98,66893.85,7.9,0.21862,0.00015,12.58696]
[1780431749304,46.98,66889.69,7.9,0.21801,0.00015,12.56595]
[1780431749947,46.98,66889.69,7.9,0.21801,0.00015,12.56595]
[1780431750115,46.98,66889.69,7.9,0.21801,0.00015,12.56595]
[1780431750154,46.98,66876.99,7.9,0.21615,0.00015,12.50155]
[1780431751206,46.98,66876.99,7.9,0.21615,0.00015,12.50155]
[1780431751264,46.98,66880.81,7.9,0.21666,0.00015,12.51635]
[1780431751988,46.98,66880.81,7.9,0.21666,0.00015,12.51635]
[1780431752173,46.98,66888.37,7.9,0.21777,0.00015,12.55489]
[1780431752556,46.98,66888.37,7.9,0.21777,0.00015,12.55489]
[1780431754074,46.99,66891.04,7.9,0.21821,0.00015,12.57001]
[1780431754468,47.0,66896.2,7.9,0.21901,0.00015,12.5975]
[1780431755054,47.0,66896.2,7.9,0.21901,0.00015,12.5975]
[1780431755059,47.0,66896.2,7.9,0.21901,0.00015,12.5975]
[1780431755194,47.01,66902.71,7.9,0.22,0.00015,12.63142]
[1780431756155,47.01,66902.71,7.9,0.22,0.00015,12.63142]
[1780431756677,47.02,66901.47,7.9,0.21987,0.00015,12.62664]
[1780431756945,47.02,66901.47,7.9,0.21987,0.00015,12.62664]
[1780431757068,47.02,66901.47,7.9,0.21987,0.00015,12.62664]
[1780431757079,47.02,66901.47,7.9,0.21987,0.00015,12.62664]
[1780431757208,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431757283,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431757384,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431757749,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431757830,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431757963,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431758011,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431758197,47.03,66906.64,7.9,0.22068,0.00015,12.65425]
[1780431758669,47.03,66908.23,7.9,0.22092,0.00015,12.66247]
[1780431758742,47.03,66908.23,7.9,0.22092,0.00015,12.66247]
[1780431758890,47.03,66908.23,7.9,0.22092,0.00015,12.66247]
[1780431759222,47.03,66904.73,7.9,0.2204,0.00015,12.64492]
[1780431759707,47.03,66904.73,7.9,0.2204,0.00015,12.64492]
[1780431760798,47.03,66904.73,7.9,0.2204,0.00015,12.64496]
[1780431761223,47.03,66904.73,7.9,0.2204,0.00015,12.64496]
[1780431761325,47.03,66906.8,7.9,0.22071,0.00015,12.65543]
[1780431764188,47.03,66908.98,7.9,0.22103,0.00015,12.66645]
[1780431763714,47.03,66902.18,7.9,0.22003,0.00015,12.63219]
[1780431764834,47.03,66902.18,7.9,0.22003,0.00015,12.63219]
[1780431765130,47.03,66902.18,7.9,0.22003,0.00015,12.63219]
[1780431769740,47.03,66904.28,7.9,0.22035,0.00015,12.64297]
[1780431771411,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431771416,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431771794,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431771798,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431771947,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431771997,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431772117,47.03,66900.74,7.9,0.21983,0.00015,12.62517]
[1780431773206,47.03,66888.51,7.9,0.21803,0.00015,12.56349]
[1780431774029,47.03,66881.23,7.9,0.21697,0.00015,12.5267]
[1780431775641,47.03,66876.48,7.9,0.21628,0.00015,12.50273]
[1780431776362,47.03,66877.67,7.9,0.21646,0.00015,12.50892]
[1780431777691,47.04,66878.97,7.9,0.2167,0.00015,12.51736]
[1780431778186,47.04,66878.97,7.9,0.2167,0.00015,12.51736]
[1780431780007,47.06,66874.57,7.9,0.21612,0.00015,12.49697]
[1780431780229,47.06,66874.57,7.9,0.21612,0.00015,12.49697]
[1780431780237,47.06,66872.83,7.9,0.21587,0.00015,12.48829]
[1780431780308,47.06,66872.83,7.9,0.21587,0.00015,12.48829]
[1780431782333,47.06,66872.3,7.9,0.21579,0.00015,12.48575]
[1780431784327,47.07,66876.26,7.9,0.21643,0.00015,12.50792]
[1780431784619,47.07,66876.26,7.9,0.21643,0.00015,12.50792]
[1780431784662,47.07,66869.15,7.9,0.2154,0.00015,12.4719]
[1780431788910,47.08,66874.41,7.9,0.2162,0.00015,12.49988]
[1780431789953,47.08,66875.02,7.9,0.2163,0.00015,12.50308]
[1780431791377,47.08,66880.97,7.9,0.21719,0.00015,12.53421]
[1780431792931,47.08,66880.98,7.9,0.2172,0.00015,12.53426]
[1780431793235,47.08,66880.98,7.9,0.2172,0.00015,12.53426]
[1780431794382,47.08,66877.71,7.9,0.21672,0.00015,12.51783]
[1780431794765,47.09,66881.48,7.9,0.21728,0.00015,12.53706]
[1780431795379,47.09,66881.48,7.9,0.21728,0.00015,12.53706]
[1780431795553,47.09,66881.48,7.9,0.21728,0.00015,12.53706]
[1780431795630,47.09,66881.48,7.9,0.21728,0.00015,12.53706]
[1780431796535,47.09,66886.96,7.9,0.21808,0.00015,12.56496]
[1780431797137,47.09,66886.96,7.9,0.21808,0.00015,12.56496]
[1780431797157,47.09,66893.17,7.9,0.219,0.00015,12.59648]
[1780431798157,47.09,66899.87,7.9,0.21999,0.00015,12.63047]
[1780431799169,47.09,66899.87,7.9,0.21999,0.00015,12.63047]
[1780431799343,47.09,66903.46,7.9,0.22052,0.00015,12.64857]
[1780431799616,47.09,66903.46,7.9,0.22052,0.00015,12.64857]
[1780431800164,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431800340,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431800985,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431801031,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431801071,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431801241,47.09,66904.12,7.9,0.22062,0.00015,12.65205]
[1780431801115,47.09,66892.12,7.9,0.21886,0.00015,12.59151]
[1780431801538,47.09,66892.12,7.9,0.21886,0.00015,12.59151]
[1780431803164,47.09,66895.06,7.9,0.21929,0.00015,12.60636]
[1780431803265,47.09,66899.66,7.9,0.21997,0.00015,12.62973]
[1780431803938,47.09,66899.66,7.9,0.21997,0.00015,12.62973]
[1780431804039,47.09,66899.46,7.9,0.21994,0.00015,12.62885]
[1780431809580,47.09,66899.93,7.9,0.22002,0.00015,12.63138]
[1780431814769,47.09,66898.95,7.9,0.21982,0.00015,12.62182]
[1780431814841,47.09,66898.95,7.9,0.21982,0.00015,12.62182]
[1780431815242,47.09,66898.95,7.9,0.21982,0.00015,12.62182]
[1780431815016,47.09,66892.69,7.9,0.21891,0.00015,12.59031]
[1780431815381,47.09,66892.69,7.9,0.21891,0.00015,12.59031]
[1780431815848,47.09,66892.69,7.9,0.21891,0.00015,12.59031]
[1780431815850,47.09,66892.69,7.9,0.21891,0.00015,12.59031]
[1780431815992,47.09,66892.69,7.9,0.21891,0.00015,12.59031]
[1780431816296,47.09,66898.27,7.9,0.21973,0.00015,12.61857]
[1780431816342,47.09,66898.27,7.9,0.21973,0.00015,12.61857]
[1780431816630,47.09,66907.19,7.9,0.22105,0.00015,12.66353]
[1780431817505,47.09,66907.19,7.9,0.22105,0.00015,12.66353]
[1780431818272,47.09,66908.23,7.9,0.2212,0.00015,12.66882]
[1780431818833,47.09,66908.23,7.9,0.2212,0.00015,12.66882]
[1780431818920,47.09,66908.1,7.9,0.22118,0.00015,12.66825]
[1780431820045,47.09,66908.1,7.9,0.22118,0.00015,12.66825]
[1780431820191,47.09,66908.1,7.9,0.22118,0.00015,12.66825]
[1780431820457,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431820589,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431820599,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431820710,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431820821,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431820990,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431821231,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431821243,47.09,66905.57,7.9,0.22081,0.00015,12.6555]
[1780431821203,47.09,66891.91,7.9,0.2188,0.00015,12.58659]
[1780431822716,47.09,66886.84,7.9,0.21805,0.00015,12.56096]
[1780431823485,47.1,66883.5,7.9,0.21757,0.00015,12.54415]
[1780431824839,47.1,66883.27,7.9,0.21754,0.00015,12.54313]
[1780431826223,47.1,66887.35,7.9,0.21814,0.00015,12.56387]
[1780431826333,47.1,66888.84,7.9,0.21836,0.00015,12.57152]
[1780431827271,47.1,66888.84,7.9,0.21836,0.00015,12.57152]
[1780431828024,47.1,66894.29,7.9,0.21916,0.00015,12.59917]
[1780431828117,47.1,66895.72,7.9,0.21938,0.00015,12.60646]
[1780431829069,47.1,66895.72,7.9,0.21938,0.00015,12.60646]
[1780431829166,47.1,66895.69,7.9,0.21938,0.00015,12.60647]
[1780431830963,47.1,66894.77,7.9,0.21924,0.00015,12.60189]
[1780431830972,47.1,66894.77,7.9,0.21924,0.00015,12.60189]
[1780431831033,47.1,66894.77,7.9,0.21924,0.00015,12.60189]
[1780431831036,47.1,66894.77,7.9,0.21924,0.00015,12.60189]
[1780431831107,47.1,66894.77,7.9,0.21924,0.00015,12.60189]
[1780431831496,47.1,66892.94,7.9,0.21898,0.00015,12.59272]
[1780431831681,47.1,66892.94,7.9,0.21898,0.00015,12.59272]
[1780431831791,47.1,66892.94,7.9,0.21898,0.00015,12.59272]
[1780431831817,47.1,66892.94,7.9,0.21898,0.00015,12.59272]
[1780431832131,47.1,66892.94,7.9,0.21898,0.00015,12.59272]
[1780431832197,47.1,66886.96,7.9,0.2181,0.00015,12.56252]
[1780431833070,47.1,66886.96,7.9,0.2181,0.00015,12.56252]
[1780431833070,47.1,66886.96,7.9,0.2181,0.00015,12.56252]
[1780431833212,47.1,66890.28,7.9,0.21859,0.00015,12.57943]
[1780431833861,47.1,66901.04,7.9,0.22018,0.00015,12.63393]
[1780431835280,47.1,66901.04,7.9,0.22018,0.00015,12.63393]
[1780431835998,47.1,66898.66,7.9,0.21983,0.00015,12.62205]
[1780431836096,47.1,66889.95,7.9,0.21855,0.00015,12.57812]
[1780431836603,47.1,66889.95,7.9,0.21855,0.00015,12.57812]
[1780431836807,47.1,66889.95,7.9,0.21855,0.00015,12.57812]
[1780431836942,47.1,66889.95,7.9,0.21855,0.00015,12.57812]
[1780431837126,47.1,66879.95,7.9,0.21709,0.00015,12.52762]
[1780431838079,47.1,66879.95,7.9,0.21709,0.00015,12.52762]
[1780431839644,47.11,66875.84,7.9,0.2165,0.00015,12.50706]
[1780431844830,47.11,66877.48,7.9,0.21677,0.00015,12.51644]
[1780431847578,47.11,66878.35,7.9,0.21691,0.00015,12.52118]
[1780431847583,47.11,66878.35,7.9,0.21691,0.00015,12.52118]
[1780431848193,47.11,66878.35,7.9,0.21691,0.00015,12.52118]
[1780431849602,47.12,66876.1,7.9,0.21659,0.00015,12.51012]
[1780431850688,47.12,66877.01,7.9,0.21673,0.00015,12.51491]
[1780431850748,47.12,66877.01,7.9,0.21673,0.00015,12.51491]
[1780431850957,47.12,66877.01,7.9,0.21673,0.00015,12.51491]
[1780431851158,47.12,66877.01,7.9,0.21673,0.00015,12.51491]
[1780431851198,47.12,66874.99,7.9,0.21644,0.00015,12.50485]
[1780431851665,47.12,66874.99,7.9,0.21644,0.00015,12.50485]
[1780431851729,47.12,66874.99,7.9,0.21644,0.00015,12.50485]
[1780431851879,47.12,66859.34,7.9,0.21416,0.00015,12.42547]
[1780431852567,47.12,66859.34,7.9,0.21416,0.00015,12.42547]
[1780431852688,47.12,66859.34,7.9,0.21416,0.00015,12.42547]
[1780431852817,47.12,66859.34,7.9,0.21416,0.00015,12.42547]
[1780431853270,47.12,66868.9,7.9,0.21558,0.00015,12.47504]
[1780431853659,47.12,66868.9,7.9,0.21558,0.00015,12.47504]
[1780431853893,47.12,66877.57,7.9,0.21685,0.00015,12.51906]
[1780431854572,47.12,66877.57,7.9,0.21685,0.00015,12.51906]
[1780431854687,47.12,66877.57,7.9,0.21685,0.00015,12.51906]
[1780431854973,47.12,66877.57,7.9,0.21685,0.00015,12.51906]
[1780431855203,47.12,66881.24,7.9,0.21739,0.00015,12.53772]
[1780431855757,47.12,66881.24,7.9,0.21739,0.00015,12.53772]
[1780431856113,47.12,66881.24,7.9,0.21739,0.00015,12.53772]
[1780431856171,47.12,66881.24,7.9,0.21739,0.00015,12.53772]
[1780431856203,47.13,66890.34,7.9,0.21872,0.00015,12.58388]
[1780431856725,47.13,66890.34,7.9,0.21872,0.00015,12.58388]
[1780431857363,47.13,66895.09,7.9,0.21943,0.00015,12.60795]
[1780431857921,47.13,66900.97,7.9,0.2203,0.00015,12.63774]
[1780431860167,47.13,66904.9,7.9,0.22088,0.00015,12.65765]
[1780431860474,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431860610,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431860652,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431860800,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431860885,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431861146,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431861199,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431861218,47.13,66906.83,7.9,0.22117,0.00015,12.66745]
[1780431861242,47.13,66913.36,7.9,0.22214,0.00015,12.70044]
[1780431861985,47.13,66913.36,7.9,0.22214,0.00015,12.70044]
[1780431861992,47.13,66913.36,7.9,0.22214,0.00015,12.70044]
[1780431862027,47.13,66913.36,7.9,0.22214,0.00015,12.70044]
[1780431862116,47.13,66913.36,7.9,0.22214,0.00015,12.70044]
[1780431862160,47.13,66919.62,7.9,0.22307,0.00015,12.73198]
[1780431862735,47.13,66919.62,7.9,0.22307,0.00015,12.73198]
[1780431863296,47.13,66924.31,7.9,0.22377,0.00015,12.75558]
[1780431864027,47.13,66924.31,7.9,0.22377,0.00015,12.75558]
[1780431864295,47.13,66923.16,7.9,0.2236,0.00015,12.74997]
[1780431865220,47.13,66915.29,7.9,0.22244,0.00015,12.71057]
[1780431865844,47.13,66915.29,7.9,0.22244,0.00015,12.71057]
[1780431866102,47.13,66915.29,7.9,0.22244,0.00015,12.71057]
[1780431866651,47.13,66918.58,7.9,0.22293,0.00015,12.72719]
[1780431866874,47.13,66918.58,7.9,0.22293,0.00015,12.72719]
[1780431867429,47.13,66919.9,7.9,0.22313,0.00015,12.73391]
[1780431871873,47.14,66917.62,7.9,0.22275,0.00015,12.71809]
[1780431871900,47.14,66917.62,7.9,0.22275,0.00015,12.71809]
[1780431872125,47.14,66917.62,7.9,0.22275,0.00015,12.71809]
[1780431872233,47.14,66917.62,7.9,0.22275,0.00015,12.71809]
[1780431872637,47.14,66917.09,7.9,0.22267,0.00015,12.71554]
[1780431873049,47.14,66908.27,7.9,0.22137,0.00015,12.67134]
[1780431873490,47.14,66908.27,7.9,0.22137,0.00015,12.67134]
[1780431874157,47.14,66908.27,7.9,0.22137,0.00015,12.67134]
[1780431874254,47.14,66914.76,7.9,0.22233,0.00015,12.70411]
[1780431874459,47.14,66914.76,7.9,0.22233,0.00015,12.70411]
[1780431874469,47.14,66914.76,7.9,0.22233,0.00015,12.70411]
[1780431874837,47.14,66914.76,7.9,0.22233,0.00015,12.70411]
[1780431874931,47.14,66914.76,7.9,0.22233,0.00015,12.70411]
[1780431879953,47.14,66915.72,7.9,0.22249,0.00015,12.70935]
[1780431880055,47.14,66915.72,7.9,0.22249,0.00015,12.70935]
[1780431880071,47.14,66915.72,7.9,0.22249,0.00015,12.70935]
[1780431880309,47.14,66915.72,7.9,0.22249,0.00015,12.70935]
[1780431880320,47.14,66915.72,7.9,0.22249,0.00015,12.70935]
[1780431881108,47.14,66923.68,7.9,0.22368,0.00015,12.74958]
[1780431882989,47.14,66924.66,7.9,0.22383,0.00015,12.75456]
[1780431883579,47.14,66923.83,7.9,0.22371,0.00015,12.75046]
[1780431883658,47.14,66923.83,7.9,0.22371,0.00015,12.75046]
[1780431883996,47.14,66923.83,7.9,0.22371,0.00015,12.75046]
[1780431884588,47.14,66918.58,7.9,0.22293,0.00015,12.72422]
[1780431889204,47.15,66920.67,7.9,0.22325,0.00015,12.73507]
[1780431889913,47.15,66922.16,7.9,0.22348,0.00015,12.74262]
[1780431891525,47.15,66924.49,7.9,0.22383,0.00015,12.75444]
[1780431892185,47.15,66924.35,7.9,0.22381,0.00015,12.75389]
[1780431893114,47.15,66924.35,7.9,0.22381,0.00015,12.75389]
[1780431893192,47.15,66923.82,7.9,0.22374,0.00015,12.75139]
[1780431893555,47.15,66923.82,7.9,0.22374,0.00015,12.75139]
[1780431893562,47.15,66923.82,7.9,0.22374,0.00015,12.75139]
[1780431894199,47.15,66924.86,7.9,0.2239,0.00015,12.75675]
[1780431899234,47.16,66924.95,7.9,0.22393,0.00015,12.75796]
[1780431901704,47.16,66923.16,7.9,0.22368,0.00015,12.7493]
[1780431902255,47.16,66917.41,7.9,0.22283,0.00015,12.72065]
[1780431903519,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431903558,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431903581,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431903676,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431903866,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431904064,47.16,66917.97,7.9,0.22291,0.00015,12.72356]
[1780431904342,47.16,66899.19,7.9,0.22014,0.00015,12.6293]
[1780431904435,47.16,66899.19,7.9,0.22014,0.00015,12.6293]
[1780431904529,47.16,66899.19,7.9,0.22014,0.00015,12.6293]
[1780431904784,47.16,66899.19,7.9,0.22014,0.00015,12.6293]
[1780431905276,47.16,66895.57,7.9,0.21961,0.00015,12.61118]
[1780431905915,47.16,66895.57,7.9,0.21961,0.00015,12.61118]
[1780431906010,47.16,66895.57,7.9,0.21961,0.00015,12.61118]
[1780431906283,47.16,66899.03,7.9,0.22012,0.00015,12.62876]
[1780431906536,47.16,66899.03,7.9,0.22012,0.00015,12.62876]
[1780431907223,47.16,66899.03,7.9,0.22012,0.00015,12.62876]
[1780431907692,47.16,66898.63,7.9,0.22007,0.00015,12.62686]
[1780431910095,47.16,66898.65,7.9,0.22007,0.00015,12.62702]
[1780431910378,47.16,66898.65,7.9,0.22007,0.00015,12.62702]
[1780431910478,47.16,66901.59,7.9,0.22051,0.00015,12.64186]
[1780431910979,47.16,66901.59,7.9,0.22051,0.00015,12.64186]
[1780431911318,47.16,66905.87,7.9,0.22114,0.00015,12.66349]
[1780431912900,47.16,66907.07,7.9,0.22132,0.00015,12.66968]
[1780431913093,47.16,66907.07,7.9,0.22132,0.00015,12.66968]
[1780431913359,47.16,66907.07,7.9,0.22132,0.00015,12.66968]
[1780431913364,47.16,66907.07,7.9,0.22132,0.00015,12.66968]
[1780431913335,47.16,66916.51,7.9,0.22273,0.00015,12.71722]
[1780431913807,47.16,66916.51,7.9,0.22273,0.00015,12.71722]
[1780431913893,47.16,66916.51,7.9,0.22273,0.00015,12.71722]
[1780431914266,47.16,66916.51,7.9,0.22273,0.00015,12.71722]
[1780431914339,47.17,66925.72,7.9,0.2241,0.00015,12.76345]
[1780431918510,47.17,66929.18,7.9,0.22463,0.00015,12.78121]
[1780431918730,47.17,66929.18,7.9,0.22463,0.00015,12.78121]
[1780431919374,47.17,66922.46,7.9,0.22363,0.00015,12.74763]
[1780431924278,47.17,66918.51,7.9,0.22305,0.00015,12.72813]
[1780431924331,47.17,66918.51,7.9,0.22305,0.00015,12.72813]
[1780431924345,47.17,66918.51,7.9,0.22305,0.00015,12.72813]
[1780431924922,47.17,66916.59,7.9,0.22277,0.00015,12.7186]
[1780431925330,47.17,66916.59,7.9,0.22277,0.00015,12.7186]
[1780431925416,47.17,66909.06,7.9,0.22166,0.00015,12.68092]
[1780431927258,47.17,66908.54,7.9,0.22158,0.00015,12.67845]
[1780431928124,47.17,66907.89,7.9,0.22149,0.00015,12.67534]
[1780431928418,47.17,66907.89,7.9,0.22149,0.00015,12.67534]
[1780431928440,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928636,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928679,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928819,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928950,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928953,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431928968,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431929060,47.17,66907.89,7.9,0.2215,0.00015,12.67549]
[1780431929222,47.17,66904.05,7.9,0.22094,0.00015,12.65636]
[1780431929603,47.17,66904.05,7.9,0.22094,0.00015,12.65636]
[1780431930075,47.17,66904.05,7.9,0.22094,0.00015,12.65636]
[1780431930424,47.18,66885.24,7.9,0.21817,0.00015,12.56169]
[1780431930617,47.18,66885.24,7.9,0.21817,0.00015,12.56169]
[1780431930981,47.18,66885.24,7.9,0.21817,0.00015,12.56169]
[1780431931561,47.18,66884.16,7.9,0.21796,0.00015,12.55155]
[1780431933496,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431933642,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431933811,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431933830,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431933873,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431934177,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431934373,47.18,66887.09,7.9,0.2184,0.00015,12.56655]
[1780431934384,47.18,66888.5,7.9,0.21861,0.00015,12.57375]
[1780431935381,47.18,66874.08,7.9,0.2165,0.00015,12.50095]
[1780431935977,47.18,66874.08,7.9,0.2165,0.00015,12.50095]
[1780431936072,47.18,66874.08,7.9,0.2165,0.00015,12.50095]
[1780431936086,47.18,66874.08,7.9,0.2165,0.00015,12.50095]
[1780431936114,47.18,66874.08,7.9,0.2165,0.00015,12.50095]
[1780431936174,47.18,66870.75,7.9,0.21602,0.00015,12.48419]
[1780431936540,47.18,66870.75,7.9,0.21602,0.00015,12.48419]
[1780431937232,47.18,66874.88,7.9,0.21662,0.00015,12.50518]
[1780431938198,47.18,66874.88,7.9,0.21662,0.00015,12.50518]
[1780431940397,47.18,66881.16,7.9,0.21754,0.00015,12.53711]
[1780431940735,47.18,66881.16,7.9,0.21754,0.00015,12.53711]
[1780431941267,47.18,66881.9,7.9,0.21765,0.00015,12.54088]
[1780431942593,47.18,66884.44,7.9,0.21803,0.00015,12.55372]
[1780431944997,47.18,66886.04,7.9,0.21827,0.00015,12.56211]
[1780431945884,47.18,66886.64,7.9,0.21836,0.00015,12.56523]
[1780431948286,47.18,66888.64,7.9,0.21866,0.00015,12.5755]
[1780431949677,47.18,66890.35,7.9,0.21891,0.00015,12.58421]
[1780431949814,47.18,66890.35,7.9,0.21891,0.00015,12.58421]
[1780431949885,47.18,66890.35,7.9,0.21891,0.00015,12.58421]
[1780431950132,47.18,66890.35,7.9,0.21891,0.00015,12.58421]
[1780431950228,47.18,66890.35,7.9,0.21891,0.00015,12.58421]
[1780431950828,47.19,66890.03,7.9,0.21887,0.00015,12.58275]
[1780431951156,47.19,66890.03,7.9,0.21887,0.00015,12.58275]
[1780431951268,47.19,66890.03,7.9,0.21887,0.00015,12.58275]
[1780431951271,47.19,66890.03,7.9,0.21887,0.00015,12.58275]
[1780431951276,47.19,66890.03,7.9,0.21887,0.00015,12.58275]
[1780431951342,47.19,66906.26,7.9,0.22126,0.00015,12.66443]
[1780431952769,47.19,66909.78,7.9,0.22178,0.00015,12.68211]
[1780431952853,47.19,66909.78,7.9,0.22178,0.00015,12.68211]
[1780431952875,47.19,66909.78,7.9,0.22178,0.00015,12.68211]
[1780431952917,47.19,66909.78,7.9,0.22178,0.00015,12.68211]
[1780431953062,47.19,66911.34,7.9,0.22202,0.00015,12.69021]
[1780431953630,47.19,66911.34,7.9,0.22202,0.00015,12.69021]
[1780431954099,47.19,66911.34,7.9,0.22202,0.00015,12.69021]
[1780431954199,47.19,66900.3,7.9,0.22039,0.00015,12.63476]
[1780431954850,47.19,66900.3,7.9,0.22039,0.00015,12.63476]
[1780431954944,47.19,66898.17,7.9,0.22008,0.00015,12.62416]
[1780431955481,47.19,66898.17,7.9,0.22008,0.00015,12.62416]
[1780431956517,47.19,66899.27,7.9,0.22024,0.00015,12.62972]
[1780431956866,47.19,66891.98,7.9,0.21917,0.00015,12.59307]
[1780431958046,47.19,66891.98,7.9,0.21917,0.00015,12.59307]
[1780431958446,47.19,66894.48,7.9,0.21954,0.00015,12.60573]
[1780431959101,47.19,66894.48,7.9,0.21954,0.00015,12.60573]
[1780431959200,47.19,66896.98,7.9,0.21991,0.00015,12.61846]
[1780431959846,47.19,66896.98,7.9,0.21991,0.00015,12.61846]
[1780431960418,47.19,66899.63,7.9,0.2203,0.00015,12.63183]
[1780431960502,47.19,66899.63,7.9,0.2203,0.00015,12.63183]
[1780431961213,47.19,66906.32,7.9,0.22129,0.00015,12.66557]
[1780431962081,47.19,66906.32,7.9,0.22129,0.00015,12.66557]
[1780431962182,47.19,66914.51,7.9,0.22251,0.00015,12.70673]
[1780431963481,47.19,66914.51,7.9,0.22251,0.00015,12.70673]
[1780431963574,47.19,66915.47,7.9,0.22265,0.00015,12.71156]
[1780431963673,47.19,66915.47,7.9,0.22265,0.00015,12.71156]
[1780431964221,47.19,66915.47,7.9,0.22265,0.00015,12.71156]
[1780431964360,47.19,66915.47,7.9,0.22265,0.00015,12.71156]
[1780431964466,47.19,66913.02,7.9,0.22229,0.00015,12.69937]
[1780431964667,47.19,66913.02,7.9,0.22229,0.00015,12.69937]
[1780431965352,47.19,66913.02,7.9,0.22229,0.00015,12.69937]
[1780431965481,47.19,66913.39,7.9,0.22235,0.00015,12.70133]
[1780431965494,47.19,66913.39,7.9,0.22235,0.00015,12.70133]
[1780431965531,47.19,66913.39,7.9,0.22235,0.00015,12.70133]
[1780431966142,47.19,66913.39,7.9,0.22235,0.00015,12.70133]
[1780431966326,47.19,66920.06,7.9,0.22334,0.00015,12.73486]
[1780431967553,47.19,66920.15,7.9,0.22336,0.00015,12.73538]
[1780431967713,47.19,66920.79,7.9,0.22345,0.00015,12.73858]
[1780431970058,47.2,66911.42,7.9,0.22208,0.00015,12.69208]
[1780431974470,47.2,66918.23,7.9,0.22311,0.00015,12.72708]
[1780431976418,47.2,66918.27,7.9,0.22312,0.00015,12.72744]
[1780431977628,47.2,66916.69,7.9,0.2229,0.00015,12.71985]
[1780431978164,47.2,66916.69,7.9,0.2229,0.00015,12.71985]
[1780431983749,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431983968,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984174,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984234,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984312,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984434,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984458,47.21,66914.42,7.9,0.22259,0.00015,12.7095]
[1780431984494,47.21,66913.98,7.9,0.22253,0.00015,12.70748]
[1780431984565,47.21,66913.98,7.9,0.22253,0.00015,12.70748]
[1780431984573,47.21,66913.98,7.9,0.22253,0.00015,12.70748]
[1780431984828,47.21,66913.98,7.9,0.22253,0.00015,12.70748]
[1780431985444,47.21,66891.32,7.9,0.21919,0.00015,12.59363]
[1780431985907,47.21,66891.32,7.9,0.21919,0.00015,12.59363]
[1780431985984,47.21,66891.32,7.9,0.21919,0.00015,12.59363]
[1780431986240,47.21,66891.32,7.9,0.21919,0.00015,12.59363]
[1780431986339,47.21,66891.32,7.9,0.21919,0.00015,12.59363]
[1780431986421,47.21,66893.25,7.9,0.21948,0.00015,12.60341]
[1780431987013,47.21,66893.25,7.9,0.21948,0.00015,12.60341]
[1780431987464,47.21,66904.91,7.9,0.2212,0.00015,12.6621]
[1780431990201,47.21,66908.01,7.9,0.22166,0.00015,12.67778]
[1780431990483,47.21,66908.01,7.9,0.22166,0.00015,12.67778]
[1780431991002,47.21,66908.47,7.9,0.22173,0.00015,12.68013]
[1780431991034,47.21,66913.02,7.9,0.22235,0.00015,12.69829]
[1780431992043,47.21,66913.02,7.9,0.22235,0.00015,12.69829]
[1780431993312,47.21,66912.99,7.9,0.22235,0.00015,12.69824]
[1780431994085,47.22,66910.97,7.9,0.22205,0.00015,12.68822]
[1780431996035,47.22,66903.9,7.9,0.22102,0.00015,12.65301]
[1780431998152,47.22,66903.19,7.9,0.22092,0.00015,12.64977]
[1780432002732,47.22,66905.96,7.9,0.22135,0.00015,12.66451]
[1780432003069,47.22,66905.96,7.9,0.22135,0.00015,12.66451]
[1780432003445,47.22,66905.96,7.9,0.22135,0.00015,12.66451]
[1780432006782,47.23,66905.47,7.9,0.2213,0.00015,12.66263]
[1780432007944,47.23,66905.86,7.9,0.22136,0.00015,12.66474]
[1780432008352,47.23,66905.86,7.9,0.22136,0.00015,12.66474]
[1780432008421,47.23,66905.86,7.9,0.22136,0.00015,12.66474]
[1780432008778,47.23,66905.11,7.9,0.22126,0.00015,12.66112]
[1780432009356,47.23,66905.11,7.9,0.22126,0.00015,12.66112]
[1780432009427,47.23,66913.82,7.9,0.22255,0.00015,12.70494]
[1780432010579,47.23,66916.79,7.9,0.22299,0.00015,12.7199]
[1780432014160,47.23,66919.12,7.9,0.22334,0.00015,12.73178]
[1780432014314,47.23,66919.12,7.9,0.22334,0.00015,12.73178]
[1780432014375,47.23,66919.12,7.9,0.22334,0.00015,12.73178]
[1780432015072,47.23,66919.4,7.9,0.22339,0.00015,12.73325]
[1780432015133,47.23,66919.4,7.9,0.22339,0.00015,12.73325]
[1780432015163,47.23,66919.4,7.9,0.22339,0.00015,12.73325]
[1780432015603,47.23,66920.72,7.9,0.22358,0.00015,12.73991]
[1780432015885,47.23,66920.72,7.9,0.22358,0.00015,12.73991]
[1780432016177,47.23,66926.72,7.9,0.22448,0.00015,12.76994]
[1780432017354,47.23,66926.72,7.9,0.22448,0.00015,12.76994]
[1780432017395,47.23,66925.57,7.9,0.22431,0.00015,12.7643]
[1780432018835,47.23,66922.64,7.9,0.22387,0.00015,12.74969]
[1780432018935,47.23,66922.64,7.9,0.22387,0.00015,12.74969]
[1780432019040,47.23,66922.64,7.9,0.22387,0.00015,12.74969]
[1780432019373,47.23,66922.64,7.9,0.22387,0.00015,12.74969]
[1780432019729,47.23,66916.95,7.9,0.22303,0.00015,12.72129]
[1780432019798,47.23,66916.95,7.9,0.22303,0.00015,12.72129]
[1780432021183,47.24,66913.89,7.9,0.22258,0.00015,12.70604]
[1780432022628,47.24,66913.53,7.9,0.22253,0.00015,12.70445]
[1780432023040,47.24,66913.53,7.9,0.22253,0.00015,12.70445]
[1780432023343,47.24,66913.53,7.9,0.22253,0.00015,12.70445]
[1780432023526,47.24,66913.53,7.9,0.22253,0.00015,12.70445]
[1780432023792,47.24,66914.21,7.9,0.22264,0.00015,12.70795]
[1780432024043,47.24,66914.21,7.9,0.22264,0.00015,12.70795]
[1780432024517,47.24,66914.21,7.9,0.22264,0.00015,12.70795]
[1780432024120,47.24,66922.07,7.9,0.22381,0.00015,12.74736]
[1780432025127,47.24,66923.15,7.9,0.22397,0.00015,12.75289]
[1780432028834,47.24,66925.37,7.9,0.22431,0.00015,12.76434]
[1780432032601,47.24,66926.82,7.9,0.22454,0.00015,12.77203]
[1780432033184,47.24,66932.94,7.9,0.22546,0.00015,12.80266]
[1780432034076,47.24,66932.94,7.9,0.22546,0.00015,12.80266]
[1780432034352,47.24,66932.94,7.9,0.22546,0.00015,12.80266]
[1780432034485,47.24,66936.17,7.9,0.22594,0.00015,12.81882]
[1780432034884,47.24,66936.17,7.9,0.22594,0.00015,12.81882]
[1780432035282,47.24,66936.17,7.9,0.22594,0.00015,12.81882]
[1780432035549,47.24,66936.17,7.9,0.22594,0.00015,12.81882]
[1780432035318,47.25,66946.23,7.9,0.22745,0.00015,12.86897]
[1780432036115,47.25,66946.23,7.9,0.22745,0.00015,12.86897]
[1780432036553,47.25,66946.23,7.9,0.22745,0.00015,12.86897]
[1780432037534,47.25,66944.18,7.9,0.22714,0.00015,12.85886]
[1780432039435,47.25,66951.53,7.9,0.22825,0.00015,12.89557]
[1780432039894,47.25,66951.53,7.9,0.22825,0.00015,12.89557]
[1780432040517,47.25,66952.13,7.9,0.22834,0.00015,12.89859]
[1780432040989,47.25,66952.13,7.9,0.22834,0.00015,12.89859]
[1780432041028,47.25,66952.13,7.9,0.22834,0.00015,12.89859]
[1780432041569,47.25,66952.13,7.9,0.22834,0.00015,12.89859]
[1780432041385,47.25,66952.38,7.9,0.22839,0.00015,12.89995]
[1780432042001,47.25,66952.38,7.9,0.22839,0.00015,12.89995]
[1780432044187,47.25,66945.21,7.9,0.22731,0.00015,12.86448]
[1780432046689,47.25,66941.83,7.9,0.22682,0.00015,12.84794]
[1780432047121,47.25,66941.83,7.9,0.22682,0.00015,12.84794]
[1780432047348,47.25,66941.83,7.9,0.22682,0.00015,12.84794]
[1780432047351,47.25,66941.83,7.9,0.22682,0.00015,12.84794]
[1780432047775,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432047781,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432047854,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432048173,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432048348,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432048461,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432048554,47.25,66938.82,7.9,0.22637,0.00015,12.83307]
[1780432048524,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432048778,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432048793,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432048926,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432049149,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432049438,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432049454,47.25,66928.91,7.9,0.22489,0.00015,12.78382]
[1780432049514,47.25,66919.04,7.9,0.22343,0.00015,12.73454]
[1780432049575,47.25,66919.04,7.9,0.22343,0.00015,12.73454]
[1780432049661,47.25,66919.04,7.9,0.22343,0.00015,12.73454]
[1780432050006,47.25,66919.04,7.9,0.22343,0.00015,12.73454]
[1780432050162,47.25,66919.04,7.9,0.22343,0.00015,12.73454]
[1780432050549,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432050991,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051036,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051179,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051181,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051200,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051207,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051320,47.25,66913.79,7.9,0.22265,0.00015,12.70825]
[1780432051406,47.25,66918.57,7.9,0.2233,0.00015,12.72739]
[1780432051644,47.25,66918.57,7.9,0.2233,0.00015,12.72739]
[1780432051848,47.25,66918.57,7.9,0.2233,0.00015,12.72739]
[1780432052221,47.25,66918.57,7.9,0.2233,0.00015,12.72739]
[1780432052240,47.25,66918.57,7.9,0.2233,0.00015,12.72739]
[1780432054002,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054251,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054315,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054380,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054480,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054541,47.25,66918.24,7.9,0.22326,0.00015,12.72585]
[1780432054606,47.25,66917.93,7.9,0.22321,0.00015,12.72436]
[1780432054682,47.25,66917.93,7.9,0.22321,0.00015,12.72436]
[1780432054706,47.25,66917.93,7.9,0.22321,0.00015,12.72436]
[1780432054715,47.25,66917.93,7.9,0.22321,0.00015,12.72436]
[1780432054793,47.25,66917.93,7.9,0.22321,0.00015,12.72436]
[1780432055351,47.25,66907.81,7.9,0.22172,0.00015,12.67369]
[1780432055821,47.25,66907.81,7.9,0.22172,0.00015,12.67369]
[1780432056431,47.25,66907.81,7.9,0.22172,0.00015,12.67369]
[1780432056510,47.25,66912.56,7.9,0.22242,0.00015,12.69756]
[1780432056733,47.25,66912.56,7.9,0.22242,0.00015,12.69756]
[1780432057365,47.25,66916.94,7.9,0.22307,0.00015,12.71962]
[1780432062399,47.26,66917.03,7.9,0.2231,0.00015,12.7205]
[1780432064259,47.26,66917.2,7.9,0.22313,0.00015,12.72143]
[1780432064333,47.26,66917.2,7.9,0.22313,0.00015,12.72143]
[1780432064410,47.26,66917.2,7.9,0.22313,0.00015,12.72143]
[1780432064413,47.26,66914.17,7.9,0.22268,0.00015,12.70634]
[1780432064883,47.26,66914.17,7.9,0.22268,0.00015,12.70634]
[1780432065420,47.26,66906.71,7.9,0.22158,0.00015,12.66905]
[1780432066145,47.26,66906.71,7.9,0.22158,0.00015,12.66905]
[1780432066861,47.26,66904.73,7.9,0.22129,0.00015,12.65925]
[1780432069533,47.26,66904.71,7.9,0.2213,0.00015,12.65942]
[1780432069542,47.26,66904.71,7.9,0.2213,0.00015,12.65942]
[1780432069652,47.26,66904.35,7.9,0.22125,0.00015,12.65775]
[1780432070455,47.26,66902.28,7.9,0.22094,0.00015,12.64741]
[1780432070876,47.26,66902.28,7.9,0.22094,0.00015,12.64741]
[1780432072317,47.26,66901.13,7.9,0.22078,0.00015,12.64171]
[1780432072468,47.26,66893.32,7.9,0.21963,0.00015,12.60253]
[1780432074269,47.26,66891.99,7.9,0.21944,0.00015,12.59596]
[1780432074309,47.26,66891.99,7.9,0.21944,0.00015,12.59596]
[1780432074403,47.26,66891.99,7.9,0.21944,0.00015,12.59596]
[1780432074523,47.26,66891.99,7.9,0.21944,0.00015,12.59596]
[1780432074535,47.26,66891.99,7.9,0.21944,0.00015,12.59596]
[1780432074571,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432074642,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432074750,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432074903,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432075374,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432075421,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432075506,47.26,66886.71,7.9,0.21867,0.00015,12.5695]
[1780432075572,47.26,66880.13,7.9,0.21771,0.00015,12.5364]
[1780432076638,47.26,66879.7,7.9,0.21764,0.00015,12.53425]
[1780432076801,47.26,66879.7,7.9,0.21764,0.00015,12.53425]
[1780432076822,47.26,66879.7,7.9,0.21764,0.00015,12.53425]
[1780432076840,47.26,66879.7,7.9,0.21764,0.00015,12.53425]
[1780432077604,47.26,66879.7,7.9,0.21764,0.00015,12.53425]
[1780432077504,47.26,66883.71,7.9,0.21823,0.00015,12.55448]
[1780432077938,47.26,66883.71,7.9,0.21823,0.00015,12.55448]
[1780432078007,47.26,66883.71,7.9,0.21823,0.00015,12.55448]
[1780432078155,47.26,66883.71,7.9,0.21823,0.00015,12.55448]
[1780432078198,47.26,66883.71,7.9,0.21823,0.00015,12.55448]
[1780432078547,47.26,66866.44,7.9,0.21571,0.00015,12.46727]
[1780432078725,47.26,66866.44,7.9,0.21571,0.00015,12.46727]
[1780432078935,47.26,66866.44,7.9,0.21571,0.00015,12.46727]
[1780432079538,47.26,66866.44,7.9,0.21571,0.00015,12.46727]
[1780432080525,47.26,66864.17,7.9,0.21538,0.00015,12.4558]
[1780432081010,47.26,66864.17,7.9,0.21538,0.00015,12.4558]
[1780432081022,47.26,66864.17,7.9,0.21538,0.00015,12.4558]
[1780432081450,47.26,66864.17,7.9,0.21538,0.00015,12.4558]
[1780432082221,47.26,66861.15,7.9,0.21494,0.00015,12.44052]
[1780432082559,47.26,66873.44,7.9,0.21673,0.00015,12.50272]
[1780432082648,47.26,66873.44,7.9,0.21673,0.00015,12.50272]
[1780432082789,47.26,66873.44,7.9,0.21673,0.00015,12.50272]
[1780432082881,47.26,66873.44,7.9,0.21673,0.00015,12.50272]
[1780432083398,47.26,66873.44,7.9,0.21673,0.00015,12.50272]
[1780432083557,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432083948,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084188,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084295,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084333,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084366,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084376,47.27,66876.52,7.9,0.21718,0.00015,12.51832]
[1780432084565,47.27,66866.8,7.9,0.21577,0.00015,12.46932]
[1780432085010,47.27,66866.8,7.9,0.21577,0.00015,12.46932]
[1780432085427,47.27,66866.8,7.9,0.21577,0.00015,12.46932]
[1780432085608,47.27,66859.37,7.9,0.21469,0.00015,12.4317]
[1780432086095,47.27,66859.37,7.9,0.21469,0.00015,12.4317]
[1780432086214,47.27,66859.37,7.9,0.21469,0.00015,12.4317]
[1780432086582,47.27,66859.37,7.9,0.21469,0.00015,12.4317]
[1780432086698,47.27,66856.16,7.9,0.21423,0.00014,12.41547]
[1780432087585,47.27,66849.89,7.9,0.21332,0.00014,12.38372]
[1780432089200,47.27,66850.17,7.9,0.21336,0.00014,12.38523]
[1780432089524,47.27,66850.17,7.9,0.21336,0.00014,12.38523]
[1780432089541,47.27,66850.17,7.9,0.21336,0.00014,12.38523]
[1780432089591,47.27,66850.17,7.9,0.21336,0.00014,12.38523]
[1780432089829,47.27,66849.73,7.9,0.2133,0.00014,12.38309]
[1780432090608,47.27,66847.16,7.9,0.21293,0.00014,12.37014]
[1780432091972,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092227,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092313,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092320,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092562,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092328,47.27,66849.9,7.9,0.21333,0.00014,12.38407]
[1780432092622,47.27,66859.35,7.9,0.2147,0.00015,12.43199]
[1780432096247,47.27,66863.73,7.9,0.21534,0.00015,12.45422]
[1780432096255,47.27,66863.73,7.9,0.21534,0.00015,12.45422]
[1780432101716,47.27,66857.52,7.9,0.21444,0.00014,12.42278]
[1780432102888,47.27,66857.48,7.9,0.21443,0.00014,12.42262]
[1780432102897,47.27,66857.48,7.9,0.21443,0.00014,12.42262]
[1780432103124,47.27,66857.48,7.9,0.21443,0.00014,12.42262]
[1780432103184,47.27,66857.48,7.9,0.21443,0.00014,12.42262]
[1780432103408,47.27,66857.48,7.9,0.21443,0.00014,12.42262]
[1780432103548,47.27,66858.46,7.9,0.21458,0.00014,12.42765]
[1780432104480,47.27,66848.06,7.9,0.21307,0.00014,12.37489]
[1780432105086,47.27,66848.06,7.9,0.21307,0.00014,12.37489]
[1780432105141,47.27,66848.06,7.9,0.21307,0.00014,12.37489]
[1780432105320,47.27,66848.06,7.9,0.21307,0.00014,12.37489]
[1780432105542,47.27,66848.06,7.9,0.21307,0.00014,12.37489]
[1780432105754,47.27,66847.04,7.9,0.21292,0.00014,12.36972]
[1780432105882,47.27,66847.04,7.9,0.21292,0.00014,12.36972]
[1780432106370,47.27,66847.04,7.9,0.21292,0.00014,12.36972]
[1780432106420,47.27,66847.04,7.9,0.21292,0.00014,12.36972]
[1780432106624,47.27,66824.16,7.9,0.20964,0.00014,12.25337]
[1780432108734,47.27,66817.07,7.9,0.20863,0.00014,12.21718]
[1780432111831,47.27,66813.8,7.9,0.2081,0.00014,12.19571]
[1780432111952,47.27,66813.8,7.9,0.2081,0.00014,12.19571]
[1780432112571,47.27,66818.81,7.9,0.20882,0.00014,12.22142]
[1780432112755,47.27,66818.81,7.9,0.20882,0.00014,12.22142]
[1780432112761,47.27,66831.8,7.9,0.21068,0.00014,12.28769]
[1780432114958,47.27,66831.49,7.9,0.21064,0.00014,12.28632]
[1780432116208,47.27,66826.49,7.9,0.20993,0.00014,12.26096]
[1780432116302,47.27,66826.49,7.9,0.20993,0.00014,12.26096]
[1780432117818,47.27,66833.47,7.9,0.21094,0.00014,12.29665]
[1780432118374,47.27,66833.47,7.9,0.21094,0.00014,12.29665]
[1780432119440,47.27,66836.93,7.9,0.21143,0.00014,12.31434]
[1780432119931,47.27,66834.78,7.9,0.21113,0.00014,12.30347]
[1780432119942,47.27,66834.78,7.9,0.21113,0.00014,12.30347]
[1780432120937,47.27,66839.02,7.9,0.21174,0.00014,12.32503]
[1780432121080,47.27,66839.02,7.9,0.21174,0.00014,12.32503]
[1780432121109,47.27,66845.36,7.9,0.21265,0.00014,12.35728]
[1780432123398,47.27,66841.61,7.9,0.21211,0.00014,12.33822]
[1780432123417,47.27,66841.61,7.9,0.21211,0.00014,12.33822]
[1780432123588,47.27,66841.61,7.9,0.21211,0.00014,12.33822]
[1780432123627,47.27,66841.61,7.9,0.21211,0.00014,12.33822]
[1780432125030,47.28,66837.92,7.9,0.21158,0.00014,12.31953]
[1780432128641,47.28,66836.95,7.9,0.21144,0.00014,12.31466]
[1780432128990,47.28,66834.04,7.9,0.21103,0.00014,12.29985]
[1780432129029,47.28,66828.84,7.9,0.21028,0.00014,12.27342]
[1780432131363,47.28,66822.51,7.9,0.20937,0.00014,12.24106]
[1780432132337,47.28,66822.51,7.9,0.20937,0.00014,12.24106]
[1780432132434,47.28,66822.09,7.9,0.20931,0.00014,12.2389]
[1780432133230,47.28,66822.09,7.9,0.20931,0.00014,12.2389]
[1780432138816,47.28,66826.85,7.9,0.21001,0.00014,12.26385]
[1780432140023,47.28,66828.9,7.9,0.21031,0.00014,12.27456]
[1780432141413,47.28,66833.89,7.9,0.21103,0.00014,12.3001]
[1780432143832,47.28,66830.65,7.9,0.21057,0.00014,12.28379]
[1780432144055,47.28,66830.65,7.9,0.21057,0.00014,12.28379]
[1780432144419,47.28,66830.65,7.9,0.21057,0.00014,12.28379]
[1780432145478,47.28,66823.19,7.9,0.20951,0.00014,12.24598]
[1780432147911,47.28,66821.7,7.9,0.2093,0.00014,12.23853]
[1780432148454,47.29,66818.55,7.9,0.20886,0.00014,12.22253]
[1780432149472,47.29,66818.55,7.9,0.20886,0.00014,12.22253]
[1780432149626,47.29,66817.54,7.9,0.20871,0.00014,12.21738]
[1780432150031,47.29,66825.91,7.9,0.20991,0.00014,12.26009]
[1780432151006,47.29,66825.91,7.9,0.20991,0.00014,12.26009]
[1780432153307,47.29,66831.36,7.9,0.21069,0.00014,12.28803]
[1780432154771,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155214,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155359,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155469,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155486,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155553,47.29,66839.35,7.9,0.21185,0.00014,12.32898]
[1780432155639,47.29,66843.54,7.9,0.21246,0.00014,12.35032]
[1780432156346,47.29,66843.54,7.9,0.21246,0.00014,12.35032]
[1780432156406,47.29,66853.61,7.9,0.21392,0.00014,12.40164]
[1780432157271,47.29,66853.61,7.9,0.21392,0.00014,12.40164]
[1780432157289,47.29,66855.16,7.9,0.21414,0.00014,12.40956]
[1780432159040,47.29,66855.32,7.9,0.21417,0.00014,12.4105]
[1780432159475,47.29,66855.32,7.9,0.21417,0.00014,12.4105]
[1780432159619,47.29,66855.32,7.9,0.21417,0.00014,12.4105]
[1780432159656,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432159708,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432159872,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432160078,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432160094,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432160105,47.29,66856.72,7.9,0.21438,0.00014,12.41774]
[1780432160288,47.29,66866.18,7.9,0.21575,0.00015,12.46565]
[1780432163062,47.29,66868.97,7.9,0.21616,0.00015,12.47986]
[1780432164506,47.29,66864.95,7.9,0.21558,0.00015,12.45959]
[1780432165073,47.29,66867.09,7.9,0.21589,0.00015,12.47049]
[1780432165206,47.29,66867.09,7.9,0.21589,0.00015,12.47049]
[1780432167642,47.29,66860.8,7.9,0.21498,0.00015,12.43873]
[1780432169134,47.29,66864.0,7.9,0.21544,0.00015,12.45498]
[1780432169550,47.29,66864.0,7.9,0.21544,0.00015,12.45498]
[1780432169894,47.29,66869.8,7.9,0.21629,0.00015,12.48431]
[1780432173265,47.29,66876.86,7.9,0.21727,0.00015,12.51525]
[1780432173997,47.29,66878.75,7.9,0.21754,0.00015,12.52479]
[1780432176530,47.29,66865.51,7.9,0.21561,0.00015,12.45782]
[1780432179941,47.29,66866.18,7.9,0.21571,0.00015,12.46123]
[1780432180573,47.29,66872.93,7.9,0.21669,0.00015,12.49534]
[1780432180841,47.29,66872.93,7.9,0.21669,0.00015,12.49534]
[1780432182717,47.29,66873.38,7.9,0.21676,0.00015,12.49768]
[1780432183796,47.29,66868.36,7.9,0.21603,0.00015,12.47236]
[1780432188854,47.29,66863.27,7.9,0.21529,0.00015,12.44667]
[1780432189945,47.29,66862.14,7.9,0.21512,0.00015,12.44098]
[1780432190553,47.29,66855.03,7.9,0.21409,0.00014,12.405]
[1780432191706,47.3,66848.79,7.9,0.21319,0.00014,12.37343]
[1780432197346,47.3,66850.36,7.9,0.21344,0.00014,12.382]
[1780432202140,47.3,66850.28,7.9,0.21344,0.00014,12.3821]
[1780432202148,47.3,66850.28,7.9,0.21344,0.00014,12.3821]
[1780432202406,47.3,66847.48,7.9,0.21304,0.00014,12.36799]
[1780432207688,47.3,66851.55,7.9,0.21363,0.00014,12.38873]
[1780432209817,47.3,66848.94,7.9,0.21326,0.00014,12.37553]
[1780432209889,47.3,66848.94,7.9,0.21326,0.00014,12.37553]
[1780432210464,47.3,66857.28,7.9,0.21447,0.00014,12.41791]
[1780432212958,47.3,66860.4,7.9,0.21492,0.00015,12.43382]
[1780432213202,47.3,66860.4,7.9,0.21492,0.00015,12.43382]
[1780432213533,47.3,66860.4,7.9,0.21492,0.00015,12.43382]
[1780432213742,47.3,66860.4,7.9,0.21492,0.00015,12.43382]
[1780432213660,47.3,66872.53,7.9,0.21669,0.00015,12.49524]
[1780432213907,47.3,66872.53,7.9,0.21669,0.00015,12.49524]
[1780432214490,47.31,66887.63,7.9,0.2189,0.00015,12.57139]
[1780432217571,47.3,66889.04,7.9,0.2191,0.00015,12.57841]
[1780432217628,47.3,66889.04,7.9,0.2191,0.00015,12.57841]
[1780432217777,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432218265,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432218330,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432218435,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432218524,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432218577,47.3,66889.86,7.9,0.21922,0.00015,12.5825]
[1780432219185,47.3,66894.93,7.9,0.21997,0.00015,12.608]
[1780432219829,47.3,66894.42,7.9,0.21989,0.00015,12.60544]
[1780432220842,47.3,66896.3,7.9,0.22017,0.00015,12.61488]
[1780432220893,47.3,66896.3,7.9,0.22017,0.00015,12.61488]
[1780432221861,47.3,66892.79,7.9,0.21965,0.00015,12.59725]
[1780432221961,47.3,66892.79,7.9,0.21965,0.00015,12.59725]
[1780432222537,47.3,66892.79,7.9,0.21965,0.00015,12.59725]
[1780432223847,47.3,66896.35,7.9,0.22018,0.00015,12.61517]
[1780432224670,47.3,66903.27,7.9,0.22119,0.00015,12.64988]
[1780432225355,47.3,66903.27,7.9,0.22119,0.00015,12.64988]
[1780432225567,47.3,66907.83,7.9,0.22187,0.00015,12.67268]
[1780432226215,47.3,66907.83,7.9,0.22187,0.00015,12.67268]
[1780432227077,47.3,66909.48,7.9,0.22211,0.00015,12.68088]
[1780432228216,47.3,66910.29,7.9,0.22223,0.00015,12.68494]
[1780432228331,47.3,66910.29,7.9,0.22223,0.00015,12.68494]
[1780432228384,47.3,66910.29,7.9,0.22223,0.00015,12.68494]
[1780432228508,47.3,66910.29,7.9,0.22223,0.00015,12.68494]
[1780432228743,47.3,66913.84,7.9,0.22275,0.00015,12.7027]
[1780432230255,47.3,66914.84,7.9,0.2229,0.00015,12.70777]
[1780432231711,47.31,66917.07,7.9,0.22324,0.00015,12.71898]
[1780432231721,47.31,66917.07,7.9,0.22324,0.00015,12.71898]
[1780432232273,47.31,66920.41,7.9,0.22368,0.00015,12.73092]
[1780432232415,47.31,66920.41,7.9,0.22368,0.00015,12.73092]
[1780432234627,47.31,66918.48,7.9,0.22339,0.00015,12.72133]
[1780432235265,47.31,66921.27,7.9,0.22381,0.00015,12.7353]
[1780432240458,47.31,66923.38,7.9,0.22412,0.00015,12.74591]
[1780432242500,47.31,66925.15,7.9,0.22439,0.00015,12.75476]
[1780432242537,47.31,66925.15,7.9,0.22439,0.00015,12.75476]
[1780432242875,47.31,66925.35,7.9,0.22442,0.00015,12.75577]
[1780432244206,47.31,66930.47,7.9,0.22518,0.00015,12.78129]
[1780432244248,47.31,66930.47,7.9,0.22518,0.00015,12.78129]
[1780432244849,47.31,66934.17,7.9,0.22573,0.00015,12.79969]
[1780432244944,47.31,66934.17,7.9,0.22573,0.00015,12.79969]
[1780432245328,47.31,66934.17,7.9,0.22573,0.00015,12.79969]
[1780432245711,47.31,66935.25,7.9,0.22589,0.00015,12.80502]
[1780432246337,47.31,66935.25,7.9,0.22589,0.00015,12.80502]
[1780432246938,47.31,66936.84,7.9,0.22613,0.00015,12.81297]
[1780432247002,47.31,66936.84,7.9,0.22613,0.00015,12.81297]
[1780432247133,47.31,66936.84,7.9,0.22613,0.00015,12.81297]
[1780432247241,47.31,66936.84,7.9,0.22613,0.00015,12.81297]
[1780432247254,47.31,66936.84,7.9,0.22613,0.00015,12.81297]
[1780432247725,47.31,66940.85,7.9,0.22673,0.00015,12.83292]
[1780432247813,47.31,66940.85,7.9,0.22673,0.00015,12.83292]
[1780432248882,47.31,66942.01,7.9,0.2269,0.00015,12.83877]
[1780432248958,47.31,66942.01,7.9,0.2269,0.00015,12.83877]
[1780432249083,47.31,66942.01,7.9,0.2269,0.00015,12.83877]
[1780432249739,47.31,66931.16,7.9,0.22529,0.00015,12.7849]
[1780432250205,47.31,66931.16,7.9,0.22529,0.00015,12.7849]
[1780432250250,47.31,66931.16,7.9,0.22529,0.00015,12.7849]
[1780432250279,47.31,66931.16,7.9,0.22529,0.00015,12.7849]
[1780432250606,47.31,66931.16,7.9,0.22529,0.00015,12.7849]
[1780432250746,47.31,66918.39,7.9,0.22339,0.00015,12.72129]
[1780432251215,47.31,66918.39,7.9,0.22339,0.00015,12.72129]
[1780432251753,47.31,66912.48,7.9,0.22252,0.00015,12.69181]
[1780432252534,47.31,66912.48,7.9,0.22252,0.00015,12.69181]
[1780432253734,47.31,66917.64,7.9,0.22328,0.00015,12.71768]
[1780432255223,47.31,66920.76,7.9,0.22375,0.00015,12.73335]
[1780432257365,47.31,66922.85,7.9,0.22406,0.00015,12.74382]
[1780432259467,47.31,66924.77,7.9,0.22435,0.00015,12.75344]
[1780432259589,47.31,66924.77,7.9,0.22435,0.00015,12.75344]
[1780432259927,47.31,66924.95,7.9,0.22438,0.00015,12.75435]
[1780432260816,47.31,66926.92,7.9,0.22467,0.00015,12.76427]
[1780432261147,47.31,66926.92,7.9,0.22467,0.00015,12.76427]
[1780432261189,47.31,66926.92,7.9,0.22467,0.00015,12.76427]
[1780432261606,47.31,66926.92,7.9,0.22467,0.00015,12.76427]
[1780432262717,47.31,66937.95,7.9,0.22632,0.00015,12.81925]
[1780432263575,47.31,66937.95,7.9,0.22632,0.00015,12.81925]
[1780432264756,47.31,66931.89,7.9,0.22542,0.00015,12.78918]
[1780432266312,47.31,66931.44,7.9,0.22535,0.00015,12.787]
[1780432270236,47.31,66939.18,7.9,0.22651,0.00015,12.82556]
[1780432270752,47.31,66939.18,7.9,0.22651,0.00015,12.82556]
[1780432270809,47.31,66940.34,7.9,0.22668,0.00015,12.83134]
[1780432271658,47.31,66948.47,7.9,0.2279,0.00015,12.8717]
[1780432272020,47.31,66948.47,7.9,0.2279,0.00015,12.8717]
[1780432272500,47.31,66948.47,7.9,0.2279,0.00015,12.8717]
[1780432273476,47.31,66949.46,7.9,0.22805,0.00015,12.87663]
[1780432273496,47.31,66949.46,7.9,0.22805,0.00015,12.87663]
[1780432273523,47.31,66940.74,7.9,0.22675,0.00015,12.83348]
[1780432274066,47.31,66940.74,7.9,0.22675,0.00015,12.83348]
[1780432274078,47.31,66940.74,7.9,0.22675,0.00015,12.83348]
[1780432274862,47.31,66940.74,7.9,0.22675,0.00015,12.83348]
[1780432275546,47.31,66945.36,7.9,0.22744,0.00015,12.85645]
[1780432275688,47.31,66945.36,7.9,0.22744,0.00015,12.85645]
[1780432275762,47.31,66945.36,7.9,0.22744,0.00015,12.85645]
[1780432275846,47.31,66945.36,7.9,0.22744,0.00015,12.85645]
[1780432275785,47.31,66963.6,7.9,0.23018,0.00015,12.9467]
[1780432275867,47.31,66963.6,7.9,0.23018,0.00015,12.9467]
[1780432276201,47.31,66963.6,7.9,0.23018,0.00015,12.9467]
[1780432276218,47.31,66963.6,7.9,0.23018,0.00015,12.9467]
[1780432276644,47.31,66963.6,7.9,0.23018,0.00015,12.9467]
[1780432276737,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432276917,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432277049,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432277239,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432277400,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432277801,47.31,66983.92,7.9,0.23325,0.00015,13.04665]
[1780432277845,47.31,66995.8,7.9,0.23506,0.00015,13.10476]
[1780432277872,47.31,66995.8,7.9,0.23506,0.00015,13.10476]
[1780432278582,47.31,66995.8,7.9,0.23506,0.00015,13.10476]
[1780432278642,47.31,66995.8,7.9,0.23506,0.00015,13.10476]
[1780432278668,47.31,67006.73,7.9,0.23672,0.00015,13.15805]
[1780432279015,47.31,67006.73,7.9,0.23672,0.00015,13.15805]
[1780432279242,47.31,67006.73,7.9,0.23672,0.00015,13.15805]
[1780432279296,47.31,67006.73,7.9,0.23672,0.00015,13.15805]
[1780432279568,47.31,67006.73,7.9,0.23672,0.00015,13.15805]
[1780432279779,47.31,67021.86,7.9,0.23904,0.00015,13.23153]
[1780432279943,47.31,67021.86,7.9,0.23904,0.00015,13.23153]
[1780432280005,47.31,67021.86,7.9,0.23904,0.00015,13.23153]
[1780432280515,47.31,67021.86,7.9,0.23904,0.00015,13.23153]
[1780432280771,47.31,67021.86,7.9,0.23904,0.00015,13.23153]
[1780432280667,47.31,67033.25,7.9,0.24079,0.00015,13.28655]
[1780432280989,47.31,67033.25,7.9,0.24079,0.00015,13.28655]
[1780432281336,47.31,67031.3,7.9,0.24049,0.00015,13.27711]
[1780432282040,47.31,67031.3,7.9,0.24049,0.00015,13.27711]
[1780432282771,47.31,67031.3,7.9,0.24049,0.00015,13.27711]
[1780432282793,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283131,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283195,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283242,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283274,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283542,47.31,67022.54,7.9,0.23914,0.00015,13.23473]
[1780432283736,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432283980,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432283994,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432284210,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432284477,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432284824,47.31,67036.01,7.9,0.24122,0.00015,13.29992]
[1780432284867,47.31,67041.4,7.9,0.24205,0.00015,13.32591]
[1780432285829,47.31,67041.4,7.9,0.24205,0.00015,13.32591]
[1780432286280,47.31,67041.22,7.9,0.24202,0.00015,13.32504]
[1780432286663,47.31,67041.22,7.9,0.24202,0.00015,13.32504]
[1780432286915,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432286935,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432287326,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432287372,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432287621,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432287654,47.31,67041.07,7.9,0.242,0.00015,13.32432]
[1780432287779,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288134,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288241,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288294,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288720,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288836,47.31,67069.35,7.9,0.24639,0.00016,13.45978]
[1780432288868,47.31,67088.96,7.9,0.24946,0.00016,13.55294]
[1780432289042,47.31,67088.96,7.9,0.24946,0.00016,13.55294]
[1780432289069,47.31,67088.96,7.9,0.24946,0.00016,13.55294]
[1780432290131,47.31,67083.8,7.9,0.24865,0.00016,13.52843]
[1780432290517,47.31,67083.8,7.9,0.24865,0.00016,13.52843]
[1780432290657,47.31,67083.8,7.9,0.24865,0.00016,13.52843]
[1780432290746,47.31,67083.8,7.9,0.24865,0.00016,13.52843]
[1780432290832,47.31,67082.8,7.9,0.24849,0.00016,13.52365]
[1780432290968,47.31,67082.8,7.9,0.24849,0.00016,13.52365]
[1780432291778,47.31,67082.8,7.9,0.24849,0.00016,13.52365]
[1780432292268,47.31,67088.34,7.9,0.24931,0.00016,13.5452]
[1780432292412,47.31,67088.34,7.9,0.24931,0.00016,13.5452]
[1780432292699,47.31,67088.34,7.9,0.24931,0.00016,13.5452]
[1780432292853,47.31,67088.34,7.9,0.24931,0.00016,13.5452]
[1780432292885,47.31,67091.04,7.9,0.24973,0.00016,13.55796]
[1780432293493,47.31,67091.04,7.9,0.24973,0.00016,13.55796]
[1780432293588,47.31,67091.04,7.9,0.24973,0.00016,13.55796]
[1780432293696,47.31,67091.04,7.9,0.24973,0.00016,13.55796]
[1780432293797,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294158,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294257,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294267,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294312,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294723,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294841,47.31,67079.93,7.9,0.24798,0.00016,13.50514]
[1780432294810,47.31,67073.22,7.9,0.24693,0.00016,13.47312]
[1780432295003,47.31,67073.22,7.9,0.24693,0.00016,13.47312]
[1780432295397,47.31,67073.22,7.9,0.24693,0.00016,13.47312]
[1780432295551,47.31,67073.22,7.9,0.24693,0.00016,13.47312]
[1780432295755,47.31,67066.17,7.9,0.24583,0.00016,13.43941]
[1780432296210,47.31,67066.17,7.9,0.24583,0.00016,13.43941]
[1780432296527,47.31,67066.17,7.9,0.24583,0.00016,13.43941]
[1780432296927,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297269,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297417,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297426,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297803,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297852,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297884,47.31,67066.67,7.9,0.2459,0.00016,13.44176]
[1780432297793,47.31,67060.07,7.9,0.24487,0.00016,13.41009]
[1780432298055,47.31,67060.07,7.9,0.24487,0.00016,13.41009]
[1780432298304,47.31,67060.07,7.9,0.24487,0.00016,13.41009]
[1780432298743,47.31,67051.7,7.9,0.24356,0.00016,13.36979]
[1780432299539,47.31,67051.7,7.9,0.24356,0.00016,13.36979]
[1780432299726,47.31,67051.7,7.9,0.24356,0.00016,13.36979]
[1780432299846,47.31,67051.7,7.9,0.24356,0.00016,13.36979]
[1780432300669,47.31,67052.84,7.9,0.24374,0.00016,13.37516]
[1780432300766,47.31,67051.26,7.9,0.24349,0.00016,13.36745]
[1780432301338,47.31,67051.26,7.9,0.24349,0.00016,13.36745]
[1780432301417,47.31,67051.26,7.9,0.24349,0.00016,13.36745]
[1780432301568,47.31,67051.26,7.9,0.24349,0.00016,13.36745]
[1780432302290,47.3,67052.46,7.9,0.24367,0.00016,13.37318]
[1780432302629,47.3,67052.46,7.9,0.24367,0.00016,13.37318]
[1780432302808,47.3,67052.46,7.9,0.24367,0.00016,13.37318]
[1780432302834,47.3,67052.46,7.9,0.24367,0.00016,13.37318]
[1780432302844,47.3,67052.46,7.9,0.24367,0.00016,13.37318]
[1780432302810,47.3,67065.26,7.9,0.24566,0.00016,13.4345]
[1780432302958,47.3,67065.26,7.9,0.24566,0.00016,13.4345]
[1780432303333,47.3,67065.26,7.9,0.24566,0.00016,13.4345]
[1780432303372,47.3,67071.45,7.9,0.24663,0.00016,13.46402]
[1780432303940,47.3,67071.45,7.9,0.24663,0.00016,13.46402]
[1780432305604,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432305612,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432305669,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432305689,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432305729,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432305768,47.3,67069.04,7.9,0.24625,0.00016,13.45252]
[1780432306022,47.3,67065.66,7.9,0.24572,0.00016,13.43625]
[1780432306904,47.3,67054.94,7.9,0.24405,0.00016,13.38483]
[1780432306940,47.3,67054.94,7.9,0.24405,0.00016,13.38483]
[1780432307401,47.3,67054.94,7.9,0.24405,0.00016,13.38483]
[1780432307522,47.3,67054.94,7.9,0.24405,0.00016,13.38483]
[1780432308069,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432308376,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432308541,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432308744,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432308767,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432308786,47.3,67057.06,7.9,0.24438,0.00016,13.39501]
[1780432309057,47.3,67062.24,7.9,0.24519,0.00016,13.41981]
[1780432309939,47.3,67058.04,7.9,0.24453,0.00016,13.39961]
[1780432309991,47.3,67058.04,7.9,0.24453,0.00016,13.39961]
[1780432310846,47.3,67058.04,7.9,0.24453,0.00016,13.39961]
[1780432310597,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311074,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311289,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311351,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311574,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311853,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311862,47.3,67055.09,7.9,0.24406,0.00016,13.38532]
[1780432311945,47.3,67054.01,7.9,0.24389,0.00016,13.38002]
[1780432312428,47.3,67054.01,7.9,0.24389,0.00016,13.38002]
[1780432312549,47.3,67041.88,7.9,0.24201,0.00015,13.32156]
[1780432312925,47.3,67041.88,7.9,0.24201,0.00015,13.32156]
[1780432312953,47.3,67041.88,7.9,0.24201,0.00015,13.32156]
[1780432313667,47.3,67041.88,7.9,0.24201,0.00015,13.32156]
[1780432313680,47.3,67037.31,7.9,0.2413,0.00015,13.29954]
[1780432314063,47.3,67037.31,7.9,0.2413,0.00015,13.29954]
[1780432315267,47.3,67037.55,7.9,0.24134,0.00015,13.30067]
[1780432316873,47.3,67037.62,7.9,0.24135,0.00015,13.30098]
[1780432317069,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317070,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317110,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317322,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317338,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317535,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317894,47.3,67041.19,7.9,0.2419,0.00015,13.31817]
[1780432317598,47.3,67052.98,7.9,0.24373,0.00016,13.37486]
[1780432318073,47.3,67052.98,7.9,0.24373,0.00016,13.37486]
[1780432318695,47.3,67055.13,7.9,0.24406,0.00016,13.38514]
[1780432320853,47.3,67060.18,7.9,0.24484,0.00016,13.4093]
[1780432321511,47.3,67060.77,7.9,0.24493,0.00016,13.41205]
[1780432322196,47.3,67057.99,7.9,0.2445,0.00016,13.39865]
[1780432322696,47.3,67050.5,7.9,0.24333,0.00016,13.36264]
[1780432323214,47.3,67050.5,7.9,0.24333,0.00016,13.36264]
[1780432323896,47.3,67050.5,7.9,0.24333,0.00016,13.36264]
[1780432323976,47.3,67046.13,7.9,0.24265,0.00015,13.3416]
[1780432324066,47.3,67046.13,7.9,0.24265,0.00015,13.3416]
[1780432324504,47.3,67046.13,7.9,0.24265,0.00015,13.3416]
[1780432324549,47.3,67046.13,7.9,0.24265,0.00015,13.3416]
[1780432324896,47.3,67046.13,7.9,0.24265,0.00015,13.3416]
[1780432324856,47.3,67056.79,7.9,0.24431,0.00016,13.39281]
[1780432325324,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432325983,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326049,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326295,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326597,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326870,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326919,47.3,67068.75,7.9,0.24617,0.00016,13.45005]
[1780432326908,47.3,67075.47,7.9,0.24722,0.00016,13.48203]
[1780432327707,47.3,67075.47,7.9,0.24722,0.00016,13.48203]
[1780432327727,47.3,67077.11,7.9,0.24747,0.00016,13.48983]
[1780432329190,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329285,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329294,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329459,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329534,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329587,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329847,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329855,47.3,67072.6,7.9,0.24677,0.00016,13.46834]
[1780432329925,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330254,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330325,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330510,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330562,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330572,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330608,47.29,67068.6,7.9,0.24614,0.00016,13.44905]
[1780432330923,47.29,67063.48,7.9,0.24533,0.00016,13.42439]
[1780432331839,47.29,67063.48,7.9,0.24533,0.00016,13.42439]
[1780432333166,47.29,67066.91,7.9,0.24586,0.00016,13.44062]
[1780432334100,47.29,67069.12,7.9,0.2462,0.00016,13.4511]
[1780432334465,47.29,67069.12,7.9,0.2462,0.00016,13.4511]
[1780432334470,47.29,67069.12,7.9,0.2462,0.00016,13.4511]
[1780432334853,47.29,67069.12,7.9,0.2462,0.00016,13.4511]
[1780432334907,47.29,67075.92,7.9,0.24726,0.00016,13.48345]
[1780432335438,47.29,67075.92,7.9,0.24726,0.00016,13.48345]
[1780432335889,47.29,67089.63,7.9,0.24941,0.00016,13.5486]
[1780432336254,47.29,67089.63,7.9,0.24941,0.00016,13.5486]
[1780432336411,47.29,67097.14,7.9,0.2506,0.00016,13.58415]
[1780432337223,47.29,67097.14,7.9,0.2506,0.00016,13.58415]
[1780432337273,47.29,67097.14,7.9,0.2506,0.00016,13.58415]
[1780432337368,47.29,67097.14,7.9,0.2506,0.00016,13.58415]
[1780432337724,47.29,67097.14,7.9,0.2506,0.00016,13.58415]
[1780432337931,47.29,67101.76,7.9,0.25132,0.00016,13.60588]
[1780432338206,47.29,67101.76,7.9,0.25132,0.00016,13.60588]
[1780432338302,47.29,67101.76,7.9,0.25132,0.00016,13.60588]
[1780432338564,47.29,67101.76,7.9,0.25132,0.00016,13.60588]
[1780432338924,47.29,67103.85,7.9,0.25165,0.00016,13.61573]
[1780432339510,47.29,67103.85,7.9,0.25165,0.00016,13.61573]
[1780432339514,47.29,67103.85,7.9,0.25165,0.00016,13.61573]
[1780432339536,47.29,67103.85,7.9,0.25165,0.00016,13.61573]
[1780432339594,47.29,67103.85,7.9,0.25165,0.00016,13.61573]
[1780432339906,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340209,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340232,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340235,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340252,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340308,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340347,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340757,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340885,47.29,67100.23,7.9,0.25108,0.00016,13.59856]
[1780432340913,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341307,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341344,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341408,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341410,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341471,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341768,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341855,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341902,47.29,67099.45,7.9,0.25095,0.00016,13.59481]
[1780432341931,47.29,67101.53,7.9,0.25128,0.00016,13.60456]
[1780432341972,47.29,67101.53,7.9,0.25128,0.00016,13.60456]
[1780432342179,47.29,67101.53,7.9,0.25128,0.00016,13.60456]
[1780432342905,47.29,67101.53,7.9,0.25128,0.00016,13.60456]
[1780432342932,47.29,67101.53,7.9,0.25128,0.00016,13.60456]
[1780432343461,47.29,67105.36,7.9,0.25188,0.00016,13.62252]
[1780432345555,47.29,67107.79,7.9,0.25226,0.00016,13.63397]
[1780432346410,47.29,67107.18,7.9,0.25216,0.00016,13.63103]
[1780432347040,47.29,67108.46,7.9,0.25236,0.00016,13.63702]
[1780432348303,47.29,67108.9,7.9,0.25243,0.00016,13.63905]
[1780432348870,47.29,67108.9,7.9,0.25243,0.00016,13.63905]
[1780432348916,47.29,67105.94,7.9,0.25196,0.00016,13.62506]
[1780432350835,47.29,67104.57,7.9,0.25174,0.00016,13.6185]
[1780432350867,47.28,67105.33,7.9,0.25186,0.00016,13.62199]
[1780432351847,47.28,67105.33,7.9,0.25186,0.00016,13.62199]
[1780432351884,47.28,67105.33,7.9,0.25186,0.00016,13.62199]
[1780432351904,47.28,67105.33,7.9,0.25186,0.00016,13.62199]
[1780432351916,47.28,67105.33,7.9,0.25186,0.00016,13.62199]
[1780432351876,47.28,67113.79,7.9,0.25314,0.00016,13.65705]
[1780432351991,47.28,67113.79,7.9,0.25314,0.00016,13.65705]
[1780432352240,47.28,67113.79,7.9,0.25314,0.00016,13.65705]
[1780432352834,47.28,67113.79,7.9,0.25314,0.00016,13.65705]
[1780432352930,47.28,67127.66,7.9,0.25535,0.00016,13.72206]
[1780432353654,47.28,67127.66,7.9,0.25535,0.00016,13.72206]
[1780432354721,47.28,67130.88,7.9,0.25586,0.00016,13.73709]
[1780432354764,47.28,67137.47,7.9,0.25691,0.00016,13.76779]
[1780432356555,47.28,67140.51,7.9,0.25739,0.00016,13.78189]
[1780432357907,47.28,67151.23,7.9,0.2591,0.00016,13.83147]
[1780432358098,47.28,67151.23,7.9,0.2591,0.00016,13.83147]
[1780432358282,47.28,67151.23,7.9,0.2591,0.00016,13.83147]
[1780432358489,47.28,67151.23,7.9,0.2591,0.00016,13.83147]
[1780432358555,47.28,67151.23,7.9,0.2591,0.00016,13.83147]
[1780432358965,47.28,67160.03,7.9,0.26051,0.00016,13.87215]
[1780432359830,47.28,67160.03,7.9,0.26051,0.00016,13.87215]
[1780432360271,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360577,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360588,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360688,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360849,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360959,47.28,67159.79,7.9,0.26047,0.00016,13.87094]
[1780432360858,47.28,67157.72,7.9,0.26014,0.00016,13.86129]
[1780432361034,47.28,67157.72,7.9,0.26014,0.00016,13.86129]
[1780432361479,47.28,67157.72,7.9,0.26014,0.00016,13.86129]
[1780432361905,47.28,67164.04,7.9,0.26115,0.00016,13.89035]
[1780432362809,47.28,67164.04,7.9,0.26115,0.00016,13.89035]
[1780432362935,47.28,67166.03,7.9,0.26147,0.00016,13.8994]
[1780432363616,47.28,67166.03,7.9,0.26147,0.00016,13.8994]
[1780432363693,47.28,67166.13,7.9,0.26148,0.00016,13.89979]
[1780432364346,47.28,67166.13,7.9,0.26148,0.00016,13.89979]
[1780432364833,47.28,67166.13,7.9,0.26148,0.00016,13.89979]
[1780432364892,47.28,67166.13,7.9,0.26148,0.00016,13.89979]
[1780432366371,47.28,67166.65,7.9,0.26155,0.00016,13.90195]
[1780432366933,47.28,67165.9,7.9,0.26143,0.00016,13.89837]
[1780432367637,47.28,67173.18,7.9,0.2626,0.00016,13.93177]
[1780432368990,47.27,67170.79,7.9,0.26221,0.00016,13.9207]
[1780432369423,47.27,67170.79,7.9,0.26221,0.00016,13.9207]
[1780432369940,47.27,67162.19,7.9,0.26082,0.00016,13.88098]
[1780432372813,47.27,67165.73,7.9,0.26138,0.00016,13.89708]
[1780432372867,47.27,67164.26,7.9,0.26114,0.00016,13.89019]
[1780432374196,47.27,67164.52,7.9,0.26118,0.00016,13.89134]
[1780432374553,47.27,67164.52,7.9,0.26118,0.00016,13.89134]
[1780432374606,47.27,67164.52,7.9,0.26118,0.00016,13.89134]
[1780432375251,47.27,67167.47,7.9,0.26165,0.00016,13.90481]
[1780432375912,47.27,67169.79,7.9,0.26202,0.00016,13.91536]
[1780432376950,47.27,67161.0,7.9,0.2606,0.00016,13.87474]
[1780432377862,47.27,67161.0,7.9,0.2606,0.00016,13.87474]
[1780432378848,47.27,67163.58,7.9,0.26101,0.00016,13.88655]
[1780432378933,47.27,67166.74,7.9,0.26152,0.00016,13.901]
[1780432381810,47.26,67168.95,7.9,0.26187,0.00016,13.91104]
[1780432381821,47.26,67167.38,7.9,0.26161,0.00016,13.90375]
[1780432382141,47.26,67167.38,7.9,0.26161,0.00016,13.90375]
[1780432382413,47.26,67167.38,7.9,0.26161,0.00016,13.90375]
[1780432384099,47.26,67170.38,7.9,0.26209,0.00016,13.91731]
[1780432384305,47.26,67170.38,7.9,0.26209,0.00016,13.91731]
[1780432384471,47.26,67170.38,7.9,0.26209,0.00016,13.91731]
[1780432384919,47.26,67179.55,7.9,0.26357,0.00016,13.9593]
[1780432387304,47.26,67181.5,7.9,0.26387,0.00016,13.96797]
[1780432387922,47.26,67175.08,7.9,0.26283,0.00016,13.93844]
[1780432388182,47.26,67175.08,7.9,0.26283,0.00016,13.93844]
[1780432389019,47.26,67176.03,7.9,0.26298,0.00016,13.9427]
[1780432389265,47.26,67176.03,7.9,0.26298,0.00016,13.9427]
[1780432389843,47.26,67176.03,7.9,0.26298,0.00016,13.9427]
[1780432389937,47.26,67185.59,7.9,0.26452,0.00016,13.98636]
[1780432391315,47.26,67187.64,7.9,0.26485,0.00016,13.99557]
[1780432391417,47.26,67187.64,7.9,0.26485,0.00016,13.99557]
[1780432391455,47.26,67187.64,7.9,0.26485,0.00016,13.99557]
[1780432391847,47.26,67187.64,7.9,0.26485,0.00016,13.99557]
[1780432391859,47.26,67187.64,7.9,0.26485,0.00016,13.99557]
[1780432391949,47.25,67173.4,7.9,0.26254,0.00016,13.93024]
[1780432393504,47.25,67168.76,7.9,0.26179,0.00016,13.90877]
[1780432394214,47.25,67169.11,7.9,0.26184,0.00016,13.91026]
[1780432396021,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396197,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396436,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396648,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396740,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396942,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396965,47.25,67170.57,7.9,0.26207,0.00016,13.91672]
[1780432396988,47.25,67181.52,7.9,0.26383,0.00016,13.96688]
[1780432397457,47.25,67181.52,7.9,0.26383,0.00016,13.96688]
[1780432397965,47.25,67187.8,7.9,0.26485,0.00016,13.99553]
[1780432400993,47.25,67187.52,7.9,0.2648,0.00016,13.99408]
[1780432401414,47.25,67187.4,7.9,0.26477,0.00016,13.99345]
[1780432401569,47.25,67187.4,7.9,0.26477,0.00016,13.99345]
[1780432401615,47.25,67187.4,7.9,0.26477,0.00016,13.99345]
[1780432401618,47.25,67187.4,7.9,0.26477,0.00016,13.99345]
[1780432401901,47.25,67187.4,7.9,0.26477,0.00016,13.99345]
[1780432401987,47.25,67179.31,7.9,0.26346,0.00016,13.95637]
[1780432402590,47.25,67179.31,7.9,0.26346,0.00016,13.95637]
[1780432404188,47.25,67178.99,7.9,0.2634,0.00016,13.9547]
[1780432405282,47.24,67178.18,7.9,0.26327,0.00016,13.95089]
[1780432406722,47.24,67178.0,7.9,0.26323,0.00016,13.94997]
[1780432407199,47.24,67177.04,7.9,0.26308,0.00016,13.94547]
[1780432407414,47.24,67177.04,7.9,0.26308,0.00016,13.94547]
[1780432409140,47.24,67171.35,7.9,0.26215,0.00016,13.91917]
[1780432409818,47.24,67171.35,7.9,0.26215,0.00016,13.91917]
[1780432409853,47.24,67171.35,7.9,0.26215,0.00016,13.91917]
[1780432409921,47.24,67171.35,7.9,0.26215,0.00016,13.91917]
[1780432409997,47.24,67180.21,7.9,0.26358,0.00016,13.95977]
[1780432410713,47.24,67180.21,7.9,0.26358,0.00016,13.95977]
[1780432410935,47.24,67180.21,7.9,0.26358,0.00016,13.95977]
[1780432410947,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411093,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411365,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411434,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411712,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411810,47.24,67188.11,7.9,0.26486,0.00016,13.99579]
[1780432411955,47.24,67205.77,7.9,0.26767,0.00016,14.07137]
[1780432412239,47.24,67205.77,7.9,0.26767,0.00016,14.07137]
[1780432412259,47.24,67205.77,7.9,0.26767,0.00016,14.07137]
[1780432412867,47.24,67205.77,7.9,0.26767,0.00016,14.07137]
[1780432412961,47.24,67213.7,7.9,0.26896,0.00016,14.10712]
[1780432413613,47.24,67213.7,7.9,0.26896,0.00016,14.10712]
[1780432413979,47.24,67215.19,7.9,0.26921,0.00016,14.11376]
[1780432414181,47.24,67215.19,7.9,0.26921,0.00016,14.11376]
[1780432414340,47.24,67215.19,7.9,0.26921,0.00016,14.11376]
[1780432414578,47.24,67215.19,7.9,0.26921,0.00016,14.11376]
[1780432414977,47.24,67220.28,7.9,0.27003,0.00016,14.13655]
[1780432415291,47.24,67220.28,7.9,0.27003,0.00016,14.13655]
[1780432415984,47.24,67223.32,7.9,0.27053,0.00016,14.15017]
[1780432417944,47.24,67225.69,7.9,0.27092,0.00016,14.16075]
[1780432419042,47.23,67229.14,7.9,0.27148,0.00016,14.17607]
[1780432420192,47.23,67229.59,7.9,0.27155,0.00016,14.178]
[1780432420315,47.23,67229.59,7.9,0.27155,0.00016,14.178]
[1780432420340,47.23,67229.59,7.9,0.27155,0.00016,14.178]
[1780432421027,47.23,67223.41,7.9,0.27053,0.00016,14.15013]
[1780432421229,47.23,67223.41,7.9,0.27053,0.00016,14.15013]
[1780432421670,47.23,67223.41,7.9,0.27053,0.00016,14.15013]
[1780432421778,47.23,67223.41,7.9,0.27053,0.00016,14.15013]
[1780432421813,47.23,67223.41,7.9,0.27053,0.00016,14.15013]
[1780432422034,47.23,67231.91,7.9,0.27192,0.00016,14.18818]
[1780432422141,47.23,67231.91,7.9,0.27192,0.00016,14.18818]
[1780432422216,47.23,67231.91,7.9,0.27192,0.00016,14.18818]
[1780432422717,47.23,67231.91,7.9,0.27192,0.00016,14.18818]
[1780432422822,47.23,67231.91,7.9,0.27193,0.00016,14.18836]
[1780432424231,47.23,67235.61,7.9,0.27253,0.00016,14.2049]
[1780432424494,47.23,67235.61,7.9,0.27253,0.00016,14.2049]
[1780432424514,47.23,67235.61,7.9,0.27253,0.00016,14.2049]
[1780432424853,47.23,67235.61,7.9,0.27253,0.00016,14.2049]
[1780432425849,47.24,67236.92,7.9,0.27276,0.00016,14.21106]
[1780432425878,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432426392,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432426766,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432426864,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432426948,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432427037,47.25,67243.06,7.9,0.27382,0.00016,14.23964]
[1780432427145,47.25,67245.84,7.9,0.27428,0.00016,14.25211]
[1780432427271,47.25,67247.15,7.9,0.2745,0.00016,14.25793]
[1780432429182,47.25,67244.12,7.9,0.27399,0.00016,14.24434]
[1780432430257,47.25,67242.9,7.9,0.27378,0.00016,14.2387]
[1780432430353,47.25,67242.9,7.9,0.27378,0.00016,14.2387]
[1780432430457,47.25,67242.9,7.9,0.27378,0.00016,14.2387]
[1780432430559,47.25,67242.9,7.9,0.27378,0.00016,14.2387]
[1780432430869,47.25,67242.9,7.9,0.27378,0.00016,14.2387]
[1780432430962,47.24,67237.19,7.9,0.27284,0.00016,14.21321]
[1780432431853,47.24,67237.19,7.9,0.27284,0.00016,14.21321]
[1780432431854,47.25,67245.14,7.9,0.27416,0.00016,14.24873]
[1780432432137,47.25,67245.14,7.9,0.27416,0.00016,14.24873]
[1780432433007,47.25,67245.14,7.9,0.27416,0.00016,14.24873]
[1780432433032,47.25,67248.04,7.9,0.27464,0.00017,14.26176]
[1780432433980,47.25,67248.04,7.9,0.27464,0.00017,14.26176]
[1780432433989,47.25,67248.26,7.9,0.27468,0.00017,14.26285]
[1780432434079,47.25,67248.26,7.9,0.27468,0.00017,14.26285]
[1780432434229,47.25,67248.26,7.9,0.27468,0.00017,14.26285]
[1780432435029,47.25,67248.26,7.9,0.27468,0.00017,14.26285]
[1780432435809,47.25,67246.64,7.9,0.27441,0.00016,14.25566]
[1780432435834,47.25,67239.38,7.9,0.27321,0.00016,14.22326]
[1780432436214,47.25,67239.38,7.9,0.27321,0.00016,14.22326]
[1780432437939,47.25,67235.57,7.9,0.27258,0.00016,14.2062]
[1780432438164,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438349,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438365,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438420,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438511,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438607,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432438744,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432439001,47.25,67234.71,7.9,0.27244,0.00016,14.20227]
[1780432439007,47.25,67225.36,7.9,0.2709,0.00016,14.16034]
[1780432439306,47.25,67225.36,7.9,0.2709,0.00016,14.16034]
[1780432439344,47.25,67225.36,7.9,0.2709,0.00016,14.16034]
[1780432439853,47.25,67225.36,7.9,0.2709,0.00016,14.16034]
[1780432439988,47.24,67213.81,7.9,0.26901,0.00016,14.10824]
[1780432440114,47.24,67213.81,7.9,0.26901,0.00016,14.10824]
[1780432440215,47.24,67213.81,7.9,0.26901,0.00016,14.10824]
[1780432440266,47.24,67213.81,7.9,0.26901,0.00016,14.10824]
[1780432440527,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441185,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441288,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441335,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441368,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441473,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441707,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441761,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441863,47.24,67205.23,7.9,0.26761,0.00016,14.06945]
[1780432441878,47.24,67193.53,7.9,0.26569,0.00016,14.01602]
[1780432442206,47.24,67193.53,7.9,0.26569,0.00016,14.01602]
[1780432442306,47.24,67193.53,7.9,0.26569,0.00016,14.01602]
[1780432442358,47.24,67193.53,7.9,0.26569,0.00016,14.01602]
[1780432442409,47.24,67181.96,7.9,0.26382,0.00016,13.9632]
[1780432443854,47.24,67181.96,7.9,0.26382,0.00016,13.9632]
[1780432443956,47.24,67181.96,7.9,0.26382,0.00016,13.9632]
[1780432444821,47.24,67188.93,7.9,0.26493,0.00016,13.99476]
[1780432446280,47.24,67191.91,7.9,0.26541,0.00016,14.00822]
[1780432446308,47.24,67191.91,7.9,0.26541,0.00016,14.00822]
[1780432446353,47.24,67191.91,7.9,0.26541,0.00016,14.00822]
[1780432446407,47.24,67191.91,7.9,0.26541,0.00016,14.00822]
[1780432448186,47.24,67189.5,7.9,0.26501,0.00016,13.99695]
[1780432449046,47.24,67183.04,7.9,0.26396,0.00016,13.96732]
[1780432449590,47.24,67183.04,7.9,0.26396,0.00016,13.96732]
[1780432450280,47.24,67183.48,7.9,0.26403,0.00016,13.96934]
[1780432450730,47.24,67183.48,7.9,0.26403,0.00016,13.96934]
[1780432452950,47.23,67174.42,7.9,0.26255,0.00016,13.92744]
[1780432453932,47.23,67174.42,7.9,0.26255,0.00016,13.92744]
[1780432454057,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432454171,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432454763,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432454854,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432454857,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432454906,47.23,67174.61,7.9,0.26258,0.00016,13.92825]
[1780432455151,47.23,67170.72,7.9,0.26195,0.00016,13.91025]
[1780432455160,47.23,67170.72,7.9,0.26195,0.00016,13.91025]
[1780432455966,47.23,67176.87,7.9,0.26294,0.00016,13.93844]
[1780432456403,47.23,67176.87,7.9,0.26294,0.00016,13.93844]
[1780432456589,47.23,67176.87,7.9,0.26294,0.00016,13.93844]
[1780432456913,47.23,67176.87,7.9,0.26294,0.00016,13.93844]
[1780432457063,47.23,67184.82,7.9,0.26422,0.00016,13.97475]
[1780432458220,47.23,67187.43,7.9,0.26464,0.00016,13.98656]
[1780432458975,47.23,67196.58,7.9,0.26612,0.00016,14.02817]
[1780432459091,47.23,67196.58,7.9,0.26612,0.00016,14.02817]
[1780432459929,47.23,67200.78,7.9,0.2668,0.00016,14.0472]
[1780432461212,47.23,67200.67,7.9,0.26678,0.00016,14.04664]
[1780432461771,47.23,67200.67,7.9,0.26678,0.00016,14.04664]
[1780432467398,47.22,67202.22,7.9,0.26702,0.00016,14.05329]
[1780432469627,47.22,67200.08,7.9,0.26667,0.00016,14.04338]
[1780432469869,47.22,67198.53,7.9,0.26641,0.00016,14.03629]
[1780432471550,47.22,67196.01,7.9,0.26595,0.00016,14.02011]
[1780432471864,47.22,67190.0,7.9,0.26497,0.00016,13.99267]
[1780432475079,47.22,67183.67,7.9,0.26394,0.00016,13.96362]
[1780432480201,47.22,67184.85,7.9,0.26413,0.00016,13.96892]
[1780432482343,47.22,67191.68,7.9,0.26523,0.00016,14.00004]
[1780432483492,47.22,67191.44,7.9,0.26519,0.00016,13.99882]
[1780432484067,47.22,67187.2,7.9,0.2645,0.00016,13.97934]
[1780432485895,47.21,67180.81,7.9,0.26345,0.00016,13.94989]
[1780432486351,47.21,67180.81,7.9,0.26345,0.00016,13.94989]
[1780432486687,47.21,67180.81,7.9,0.26345,0.00016,13.94989]
[1780432486706,47.21,67177.08,7.9,0.26285,0.00016,13.93278]
[1780432487696,47.21,67177.08,7.9,0.26285,0.00016,13.93278]
[1780432487755,47.21,67177.08,7.9,0.26285,0.00016,13.93278]
[1780432487966,47.21,67173.34,7.9,0.26224,0.00016,13.9154]
[1780432489093,47.21,67165.68,7.9,0.261,0.00016,13.87998]
[1780432489300,47.21,67165.68,7.9,0.261,0.00016,13.87998]
[1780432489379,47.21,67165.68,7.9,0.261,0.00016,13.87998]
[1780432489523,47.21,67165.68,7.9,0.261,0.00016,13.87998]
[1780432490133,47.21,67148.39,7.9,0.25821,0.00016,13.79979]
[1780432490780,47.21,67148.39,7.9,0.25821,0.00016,13.79979]
[1780432491066,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491170,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491361,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491581,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491596,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491843,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491913,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432491964,47.21,67130.75,7.9,0.25539,0.00016,13.71747]
[1780432492060,47.21,67116.82,7.9,0.25317,0.00016,13.652]
[1780432492933,47.21,67116.82,7.9,0.25317,0.00016,13.652]
[1780432492965,47.21,67116.82,7.9,0.25317,0.00016,13.652]
[1780432493022,47.21,67100.3,7.9,0.25055,0.00016,13.57391]
[1780432493132,47.21,67100.3,7.9,0.25055,0.00016,13.57391]
[1780432493730,47.21,67100.3,7.9,0.25055,0.00016,13.57391]
[1780432494044,47.21,67100.3,7.9,0.25055,0.00016,13.57391]
[1780432494061,47.21,67090.39,7.9,0.24899,0.00016,13.52686]
[1780432494854,47.21,67090.39,7.9,0.24899,0.00016,13.52686]
[1780432495038,47.21,67088.65,7.9,0.24871,0.00016,13.51857]
[1780432495260,47.21,67088.65,7.9,0.24871,0.00016,13.51857]
[1780432495460,47.21,67088.65,7.9,0.24871,0.00016,13.51857]
[1780432495856,47.21,67084.26,7.9,0.24802,0.00016,13.49754]
[1780432496303,47.21,67084.26,7.9,0.24802,0.00016,13.49754]
[1780432497071,47.21,67078.61,7.9,0.24713,0.00016,13.47048]
[1780432497195,47.21,67078.61,7.9,0.24713,0.00016,13.47048]
[1780432497601,47.21,67078.61,7.9,0.24713,0.00016,13.47048]
[1780432497919,47.21,67078.61,7.9,0.24713,0.00016,13.47048]
[1780432498034,47.21,67080.6,7.9,0.24744,0.00016,13.4799]
[1780432498602,47.21,67080.6,7.9,0.24744,0.00016,13.4799]
[1780432499125,47.21,67087.55,7.9,0.24853,0.00016,13.51297]
[1780432500940,47.21,67088.68,7.9,0.2487,0.00016,13.51835]
[1780432501172,47.21,67088.11,7.9,0.24861,0.00016,13.51562]
[1780432501450,47.21,67088.11,7.9,0.24861,0.00016,13.51562]
[1780432501978,47.21,67088.11,7.9,0.24861,0.00016,13.51562]
[1780432502706,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432502753,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432502809,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432502863,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432502952,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432503037,47.21,67090.22,7.9,0.24894,0.00016,13.52558]
[1780432503071,47.21,67093.4,7.9,0.24944,0.00016,13.54067]
[1780432503456,47.21,67093.4,7.9,0.24944,0.00016,13.54067]
[1780432503551,47.21,67093.4,7.9,0.24944,0.00016,13.54067]
[1780432504102,47.21,67093.4,7.9,0.24944,0.00016,13.54067]
[1780432503965,47.21,67103.11,7.9,0.25098,0.00016,13.58673]
[1780432504619,47.21,67103.11,7.9,0.25098,0.00016,13.58673]
[1780432505146,47.21,67103.11,7.9,0.25098,0.00016,13.58673]
[1780432504979,47.21,67109.32,7.9,0.25196,0.00016,13.61608]
[1780432505207,47.21,67109.32,7.9,0.25196,0.00016,13.61608]
[1780432506096,47.21,67109.32,7.9,0.25196,0.00016,13.61608]
[1780432506121,47.21,67109.32,7.9,0.25196,0.00016,13.61608]
[1780432505666,47.21,67106.09,7.9,0.25145,0.00016,13.6008]
[1780432506389,47.21,67106.09,7.9,0.25145,0.00016,13.6008]
[1780432506932,47.21,67106.09,7.9,0.25145,0.00016,13.6008]
[1780432506986,47.2,67100.59,7.9,0.25058,0.00016,13.57469]
[1780432507189,47.2,67100.59,7.9,0.25058,0.00016,13.57469]
[1780432507442,47.2,67100.59,7.9,0.25058,0.00016,13.57469]
[1780432507770,47.2,67106.31,7.9,0.25148,0.00016,13.60174]
[1780432508217,47.2,67106.31,7.9,0.25148,0.00016,13.60174]
[1780432508763,47.2,67106.31,7.9,0.25148,0.00016,13.60174]
[1780432508784,47.2,67106.31,7.9,0.25148,0.00016,13.60174]
[1780432508945,47.21,67107.8,7.9,0.25172,0.00016,13.60881]
[1780432510117,47.21,67107.8,7.9,0.25172,0.00016,13.60881]
[1780432510784,47.2,67104.46,7.9,0.25119,0.00016,13.593]
[1780432511144,47.2,67104.46,7.9,0.25119,0.00016,13.593]
[1780432511753,47.2,67104.46,7.9,0.25119,0.00016,13.593]
[1780432511846,47.2,67104.46,7.9,0.25119,0.00016,13.593]
[1780432511853,47.2,67104.46,7.9,0.25119,0.00016,13.593]
[1780432511917,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432512586,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432512637,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432512723,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432512745,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432512832,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432513081,47.2,67104.38,7.9,0.25117,0.00016,13.59258]
[1780432513077,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513171,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513327,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513331,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513467,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513824,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513827,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432513997,47.2,67106.75,7.9,0.25155,0.00016,13.60376]
[1780432514065,47.2,67111.02,7.9,0.25222,0.00016,13.62388]
[1780432514239,47.2,67111.02,7.9,0.25222,0.00016,13.62388]
[1780432514926,47.2,67114.73,7.9,0.25281,0.00016,13.64138]
[1780432515271,47.2,67114.73,7.9,0.25281,0.00016,13.64138]
[1780432515874,47.2,67114.73,7.9,0.25281,0.00016,13.64138]
[1780432516153,47.2,67116.67,7.9,0.25312,0.00016,13.65043]
[1780432517287,47.2,67117.18,7.9,0.2532,0.00016,13.65281]
[1780432517636,47.2,67117.18,7.9,0.2532,0.00016,13.65281]
[1780432518172,47.2,67113.85,7.9,0.25267,0.00016,13.6371]
[1780432518184,47.2,67113.85,7.9,0.25267,0.00016,13.6371]
[1780432518749,47.2,67113.85,7.9,0.25267,0.00016,13.6371]
[1780432519077,47.2,67113.85,7.9,0.25267,0.00016,13.6371]
[1780432519752,47.2,67109.89,7.9,0.25204,0.00016,13.61842]
[1780432519825,47.2,67109.89,7.9,0.25204,0.00016,13.61842]
[1780432520008,47.2,67109.89,7.9,0.25204,0.00016,13.61842]
[1780432520146,47.2,67109.89,7.9,0.25204,0.00016,13.61842]
[1780432520458,47.2,67111.19,7.9,0.25225,0.00016,13.62456]
[1780432521046,47.2,67111.19,7.9,0.25225,0.00016,13.62456]
[1780432521144,47.2,67111.19,7.9,0.25225,0.00016,13.62456]
[1780432521368,47.2,67111.01,7.9,0.25222,0.00016,13.62372]
[1780432521695,47.2,67111.01,7.9,0.25222,0.00016,13.62372]
[1780432522074,47.2,67103.86,7.9,0.25108,0.00016,13.58984]
[1780432522293,47.2,67103.86,7.9,0.25108,0.00016,13.58984]
[1780432522298,47.2,67103.86,7.9,0.25108,0.00016,13.58984]
[1780432522636,47.2,67103.86,7.9,0.25108,0.00016,13.58984]
[1780432522688,47.2,67103.86,7.9,0.25108,0.00016,13.58984]
[1780432523052,47.2,67095.0,7.9,0.24968,0.00016,13.5478]
[1780432523178,47.2,67095.0,7.9,0.24968,0.00016,13.5478]
[1780432523597,47.2,67095.0,7.9,0.24968,0.00016,13.5478]
[1780432523866,47.2,67095.0,7.9,0.24968,0.00016,13.5478]
[1780432524859,47.2,67096.73,7.9,0.24995,0.00016,13.55596]
[1780432525014,47.2,67103.14,7.9,0.25096,0.00016,13.58628]
[1780432525313,47.2,67103.14,7.9,0.25096,0.00016,13.58628]
[1780432525400,47.2,67103.14,7.9,0.25096,0.00016,13.58628]
[1780432525815,47.2,67109.48,7.9,0.25196,0.00016,13.61619]
[1780432527276,47.2,67112.66,7.9,0.25246,0.00016,13.6311]
[1780432527302,47.2,67112.66,7.9,0.25246,0.00016,13.6311]
[1780432527699,47.2,67112.66,7.9,0.25246,0.00016,13.6311]
[1780432527792,47.2,67112.66,7.9,0.25246,0.00016,13.6311]
[1780432527895,47.2,67112.66,7.9,0.25246,0.00016,13.6311]
[1780432527930,47.2,67116.72,7.9,0.25311,0.00016,13.65016]
[1780432528857,47.2,67116.72,7.9,0.25311,0.00016,13.65016]
[1780432529110,47.2,67122.77,7.9,0.25407,0.00016,13.67859]
[1780432529746,47.2,67122.77,7.9,0.25407,0.00016,13.67859]
[1780432529877,47.2,67122.77,7.9,0.25407,0.00016,13.67859]
[1780432529898,47.2,67122.77,7.9,0.25407,0.00016,13.67859]
[1780432529999,47.2,67137.39,7.9,0.2564,0.00016,13.74702]
[1780432530691,47.2,67137.39,7.9,0.2564,0.00016,13.74702]
[1780432530704,47.2,67137.39,7.9,0.2564,0.00016,13.74702]
[1780432531079,47.2,67140.68,7.9,0.25687,0.00016,13.75769]
[1780432531251,47.2,67140.68,7.9,0.25687,0.00016,13.75769]
[1780432531554,47.2,67140.68,7.9,0.25687,0.00016,13.75769]
[1780432531862,47.2,67138.67,7.9,0.25655,0.00016,13.74821]
[1780432532187,47.2,67138.67,7.9,0.25655,0.00016,13.74821]
[1780432532758,47.2,67138.67,7.9,0.25655,0.00016,13.74821]
[1780432533266,47.2,67138.77,7.9,0.25656,0.00016,13.74857]
[1780432534475,47.2,67140.14,7.9,0.25677,0.00016,13.75487]
[1780432535133,47.2,67140.14,7.9,0.25677,0.00016,13.75487]
[1780432536320,47.2,67137.97,7.9,0.25642,0.00016,13.74453]
[1780432536482,47.2,67137.97,7.9,0.25642,0.00016,13.74453]
[1780432536579,47.2,67137.97,7.9,0.25642,0.00016,13.74453]
[1780432537017,47.2,67137.97,7.9,0.25642,0.00016,13.74453]
[1780432537394,47.19,67137.64,7.9,0.25636,0.00016,13.74289]
[1780432537904,47.19,67140.24,7.9,0.25678,0.00016,13.75497]
[1780432539216,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539491,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539511,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539550,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539615,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539673,47.19,67138.95,7.9,0.25657,0.00016,13.74888]
[1780432539918,47.19,67137.64,7.9,0.25636,0.00016,13.7427]
[1780432540179,47.19,67137.64,7.9,0.25636,0.00016,13.7427]
[1780432540879,47.19,67137.64,7.9,0.25636,0.00016,13.7427]
[1780432542234,47.19,67132.98,7.9,0.25561,0.00016,13.72073]
[1780432542240,47.19,67132.98,7.9,0.25561,0.00016,13.72073]
[1780432542251,47.19,67132.98,7.9,0.25561,0.00016,13.72073]
[1780432542753,47.19,67132.98,7.9,0.25561,0.00016,13.72073]
[1780432542939,47.19,67126.77,7.9,0.25461,0.00016,13.69154]
[1780432543853,47.19,67126.77,7.9,0.25461,0.00016,13.69154]
[1780432543946,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544202,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544309,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544455,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544890,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544927,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432544950,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432545172,47.19,67119.06,7.9,0.25338,0.00016,13.65524]
[1780432546700,47.19,67121.12,7.9,0.2537,0.00016,13.66476]
[1780432552006,47.18,67119.4,7.9,0.25341,0.00016,13.65607]
[1780432554385,47.18,67117.29,7.9,0.25307,0.00016,13.64595]
[1780432554976,47.18,67117.29,7.9,0.25307,0.00016,13.64595]
[1780432555761,47.18,67120.13,7.9,0.25352,0.00016,13.65924]
[1780432556030,47.18,67123.4,7.9,0.25403,0.00016,13.67452]
[1780432557111,47.18,67123.4,7.9,0.25403,0.00016,13.67452]
[1780432557160,47.18,67120.1,7.9,0.25351,0.00016,13.65896]
[1780432557693,47.18,67120.1,7.9,0.25351,0.00016,13.65896]
[1780432558231,47.18,67120.97,7.9,0.25364,0.00016,13.66296]
[1780432558344,47.18,67120.97,7.9,0.25364,0.00016,13.66296]
[1780432559626,47.18,67121.54,7.9,0.25373,0.00016,13.66555]
[1780432560060,47.18,67121.36,7.9,0.2537,0.00016,13.6646]
[1780432560313,47.18,67121.36,7.9,0.2537,0.00016,13.6646]
[1780432561067,47.18,67121.42,7.9,0.2537,0.00016,13.66478]
[1780432561672,47.18,67121.42,7.9,0.2537,0.00016,13.66478]
[1780432562074,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432562660,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432562721,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432562944,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432563027,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432563028,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432563083,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432563254,47.18,67122.3,7.9,0.25384,0.00016,13.66882]
[1780432563108,47.18,67130.76,7.9,0.25519,0.00016,13.70853]
[1780432563284,47.18,67130.76,7.9,0.25519,0.00016,13.70853]
[1780432563932,47.18,67130.76,7.9,0.25519,0.00016,13.70853]
[1780432564106,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432564969,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432564977,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432564994,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432565005,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432565144,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432565155,47.18,67137.4,7.9,0.25625,0.00016,13.73958]
[1780432565356,47.18,67137.59,7.9,0.25627,0.00016,13.74041]
[1780432565794,47.18,67137.59,7.9,0.25627,0.00016,13.74041]
[1780432565828,47.18,67137.59,7.9,0.25627,0.00016,13.74041]
[1780432565856,47.18,67137.59,7.9,0.25627,0.00016,13.74041]
[1780432566031,47.18,67137.59,7.9,0.25627,0.00016,13.74041]
[1780432566126,47.18,67125.2,7.9,0.25429,0.00016,13.68225]
[1780432567190,47.18,67125.2,7.9,0.25429,0.00016,13.68225]
[1780432567133,47.18,67119.06,7.9,0.25331,0.00016,13.65325]
[1780432567962,47.18,67119.06,7.9,0.25331,0.00016,13.65325]
[1780432567978,47.18,67119.06,7.9,0.25331,0.00016,13.65325]
[1780432568207,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432568215,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432568289,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432568351,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432568396,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432568527,47.17,67114.12,7.9,0.25252,0.00016,13.62988]
[1780432569149,47.17,67108.64,7.9,0.25165,0.00016,13.60389]
[1780432569569,47.17,67108.64,7.9,0.25165,0.00016,13.60389]
[1780432570099,47.17,67108.64,7.9,0.25165,0.00016,13.60389]
[1780432572598,47.17,67108.03,7.9,0.25155,0.00016,13.60076]
[1780432572626,47.17,67108.03,7.9,0.25155,0.00016,13.60076]
[1780432573027,47.17,67108.03,7.9,0.25155,0.00016,13.60076]
[1780432573059,47.17,67108.03,7.9,0.25155,0.00016,13.60076]
[1780432573177,47.17,67108.07,7.9,0.25155,0.00016,13.60091]
[1780432573658,47.17,67108.07,7.9,0.25155,0.00016,13.60091]
[1780432574184,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432574519,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432574591,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432574637,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432574693,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432574797,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432575117,47.17,67108.58,7.9,0.25163,0.00016,13.60329]
[1780432575191,47.17,67116.31,7.9,0.25286,0.00016,13.63974]
[1780432575263,47.17,67116.31,7.9,0.25286,0.00016,13.63974]
[1780432575881,47.17,67116.31,7.9,0.25286,0.00016,13.63974]
[1780432575994,47.17,67116.31,7.9,0.25286,0.00016,13.63974]
[1780432576024,47.17,67116.31,7.9,0.25286,0.00016,13.63974]
[1780432576198,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432576539,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432576552,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432576636,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432577098,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432577121,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432577143,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432577166,47.17,67123.08,7.9,0.25393,0.00016,13.67153]
[1780432577197,47.17,67123.08,7.9,0.25393,0.00016,13.67155]
[1780432577361,47.17,67123.08,7.9,0.25393,0.00016,13.67155]
[1780432577667,47.17,67123.08,7.9,0.25393,0.00016,13.67155]
[1780432577704,47.17,67123.08,7.9,0.25393,0.00016,13.67155]
[1780432577766,47.17,67123.08,7.9,0.25393,0.00016,13.67155]
[1780432577838,47.17,67131.7,7.9,0.2553,0.00016,13.71201]
[1780432579069,47.17,67140.0,7.9,0.25663,0.00016,13.75075]
[1780432579676,47.17,67140.0,7.9,0.25663,0.00016,13.75075]
[1780432580090,47.17,67140.0,7.9,0.25663,0.00016,13.75075]
[1780432580185,47.17,67144.33,7.9,0.25732,0.00016,13.77087]
[1780432580442,47.17,67144.33,7.9,0.25732,0.00016,13.77087]
[1780432580827,47.17,67144.33,7.9,0.25732,0.00016,13.77087]
[1780432580897,47.17,67144.33,7.9,0.25732,0.00016,13.77087]
[1780432581112,47.17,67144.33,7.9,0.25732,0.00016,13.77087]
[1780432581180,47.17,67145.9,7.9,0.25757,0.00016,13.77815]
[1780432582108,47.17,67145.9,7.9,0.25757,0.00016,13.77815]
[1780432582181,47.17,67158.12,7.9,0.25953,0.00016,13.83492]
[1780432582268,47.17,67158.12,7.9,0.25953,0.00016,13.83492]
[1780432582861,47.17,67158.12,7.9,0.25953,0.00016,13.83492]
[1780432583044,47.17,67158.12,7.9,0.25953,0.00016,13.83492]
[1780432583140,47.17,67165.11,7.9,0.26065,0.00016,13.86722]
[1780432584241,47.17,67160.14,7.9,0.25985,0.00016,13.84412]
[1780432584290,47.17,67160.14,7.9,0.25985,0.00016,13.84412]
[1780432584973,47.17,67154.2,7.9,0.25889,0.00016,13.81651]
[1780432589320,47.17,67156.23,7.9,0.25921,0.00016,13.82566]
[1780432589543,47.17,67156.23,7.9,0.25921,0.00016,13.82566]
[1780432589942,47.17,67156.23,7.9,0.25921,0.00016,13.82566]
[1780432590386,47.16,67156.49,7.9,0.25925,0.00016,13.82683]
[1780432592144,47.16,67160.88,7.9,0.25995,0.00016,13.84709]
[1780432592625,47.16,67164.06,7.9,0.26041,0.00016,13.85703]
[1780432593928,47.16,67161.96,7.9,0.26007,0.00016,13.84722]
[1780432594021,47.16,67155.64,7.9,0.25905,0.00016,13.81787]
[1780432594304,47.16,67155.64,7.9,0.25905,0.00016,13.81787]
[1780432595207,47.16,67155.64,7.9,0.25905,0.00016,13.81787]
[1780432594617,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432595255,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432595314,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432595746,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432595757,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432595853,47.16,67151.71,7.9,0.25842,0.00016,13.79961]
[1780432596147,47.16,67157.31,7.9,0.25931,0.00016,13.82548]
[1780432596250,47.16,67157.31,7.9,0.25931,0.00016,13.82548]
[1780432596985,47.16,67157.31,7.9,0.25931,0.00016,13.82548]
[1780432597011,47.16,67165.46,7.9,0.26062,0.00016,13.86317]
[1780432600204,47.16,67169.46,7.9,0.26126,0.00016,13.88152]
[1780432600230,47.16,67169.46,7.9,0.26126,0.00016,13.88152]
[1780432600287,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600497,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600547,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600580,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600725,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600925,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432600957,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432601140,47.16,67167.08,7.9,0.26088,0.00016,13.87053]
[1780432602048,47.16,67166.11,7.9,0.26072,0.00016,13.86589]
[1780432602106,47.16,67166.11,7.9,0.26072,0.00016,13.86589]
[1780432602115,47.16,67166.11,7.9,0.26072,0.00016,13.86589]
[1780432602215,47.16,67166.11,7.9,0.26072,0.00016,13.86589]
[1780432602312,47.16,67165.21,7.9,0.26057,0.00016,13.86169]
[1780432602823,47.16,67165.21,7.9,0.26057,0.00016,13.86169]
[1780432603167,47.16,67161.06,7.9,0.2599,0.00016,13.8424]
[1780432603533,47.16,67161.06,7.9,0.2599,0.00016,13.8424]
[1780432606581,47.16,67156.51,7.9,0.25916,0.00016,13.82119]
[1780432607855,47.16,67156.57,7.9,0.25917,0.00016,13.82142]
[1780432608162,47.16,67156.57,7.9,0.25917,0.00016,13.82142]
[1780432608195,47.16,67156.57,7.9,0.25917,0.00016,13.82142]
[1780432609446,47.15,67165.27,7.9,0.26056,0.00016,13.86155]
[1780432611386,47.15,67165.52,7.9,0.2606,0.00016,13.86261]
[1780432613146,47.15,67164.56,7.9,0.26044,0.00016,13.85798]
[1780432614607,47.15,67159.47,7.9,0.25962,0.00016,13.83431]
[1780432614659,47.15,67159.47,7.9,0.25962,0.00016,13.83431]
[1780432617426,47.15,67159.48,7.9,0.25961,0.00016,13.83426]
[1780432617649,47.15,67159.48,7.9,0.25961,0.00016,13.83426]
[1780432621239,47.15,67154.94,7.9,0.25888,0.00016,13.813]
[1780432621617,47.15,67154.63,7.9,0.25882,0.00016,13.81152]
[1780432621997,47.15,67154.63,7.9,0.25882,0.00016,13.81152]
[1780432627892,47.15,67152.58,7.9,0.25849,0.00016,13.80179]
[1780432627893,47.15,67152.58,7.9,0.25849,0.00016,13.80179]
[1780432627931,47.15,67152.58,7.9,0.25849,0.00016,13.80179]
[1780432628022,47.15,67152.58,7.9,0.25849,0.00016,13.80179]
[1780432628173,47.15,67152.93,7.9,0.25854,0.00016,13.80335]
[1780432628369,47.15,67152.93,7.9,0.25854,0.00016,13.80335]
[1780432629096,47.15,67159.85,7.9,0.25966,0.00016,13.83547]
[1780432629421,47.15,67159.85,7.9,0.25966,0.00016,13.83547]
[1780432630173,47.15,67168.98,7.9,0.26113,0.00016,13.87767]
[1780432632884,47.15,67167.52,7.9,0.26089,0.00016,13.87088]
[1780432634158,47.15,67167.52,7.9,0.26089,0.00016,13.87079]
[1780432634267,47.15,67167.52,7.9,0.26089,0.00016,13.87079]
[1780432634315,47.15,67167.52,7.9,0.26089,0.00016,13.87079]
[1780432634734,47.15,67171.95,7.9,0.2616,0.00016,13.89118]
[1780432634802,47.15,67171.95,7.9,0.2616,0.00016,13.89118]
[1780432635126,47.15,67171.95,7.9,0.2616,0.00016,13.89118]
[1780432635222,47.14,67184.09,7.9,0.26356,0.00016,13.94692]
[1780432635605,47.14,67184.09,7.9,0.26356,0.00016,13.94692]
[1780432635627,47.14,67184.09,7.9,0.26356,0.00016,13.94692]
[1780432635686,47.14,67184.09,7.9,0.26356,0.00016,13.94692]
[1780432635918,47.14,67184.09,7.9,0.26356,0.00016,13.94692]
[1780432636163,47.14,67197.79,7.9,0.26579,0.00016,14.00955]
[1780432637101,47.14,67197.79,7.9,0.26579,0.00016,14.00955]
[1780432637202,47.14,67201.19,7.9,0.26634,0.00016,14.02497]
[1780432637807,47.14,67201.19,7.9,0.26634,0.00016,14.02497]
[1780432638012,47.14,67201.19,7.9,0.26634,0.00016,14.02497]
[1780432638172,47.14,67201.19,7.9,0.26634,0.00016,14.02497]
[1780432638248,47.14,67201.69,7.9,0.26642,0.00016,14.02722]
[1780432638773,47.14,67201.69,7.9,0.26642,0.00016,14.02722]
[1780432640785,47.14,67204.4,7.9,0.26686,0.00016,14.03947]
[1780432642752,47.14,67203.78,7.9,0.26675,0.00016,14.03647]
[1780432642805,47.14,67203.78,7.9,0.26675,0.00016,14.03647]
[1780432643391,47.14,67199.73,7.9,0.26608,0.00016,14.01793]
[1780432645713,47.14,67203.43,7.9,0.26668,0.00016,14.03463]
[1780432646445,47.14,67203.86,7.9,0.26675,0.00016,14.0365]
[1780432647480,47.14,67202.59,7.9,0.26654,0.00016,14.03063]
[1780432648156,47.14,67202.59,7.9,0.26654,0.00016,14.03063]
[1780432648845,47.14,67202.69,7.9,0.26655,0.00016,14.03091]
[1780432649862,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432649898,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432649907,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432649958,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432650141,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432650195,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432650259,47.14,67202.69,7.9,0.26655,0.00016,14.03082]
[1780432650221,47.13,67202.77,7.9,0.26656,0.00016,14.0311]
[1780432650395,47.13,67202.77,7.9,0.26656,0.00016,14.0311]
[1780432651004,47.13,67202.77,7.9,0.26656,0.00016,14.0311]
[1780432651260,47.13,67202.77,7.9,0.26656,0.00016,14.0311]
[1780432651291,47.13,67192.78,7.9,0.26487,0.00016,13.98074]
[1780432651640,47.13,67192.78,7.9,0.26487,0.00016,13.98074]
[1780432652217,47.13,67181.18,7.9,0.26299,0.00016,13.92748]
[1780432656980,47.13,67179.86,7.9,0.26277,0.00016,13.92141]
[1780432657013,47.13,67186.83,7.9,0.2639,0.00016,13.95341]
[1780432659758,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432659791,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432659871,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432659957,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432660031,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432660120,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432660196,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432660234,47.13,67188.77,7.9,0.26422,0.00016,13.96226]
[1780432660203,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432660337,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432660508,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432660680,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432660722,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432660737,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432661015,47.13,67190.72,7.9,0.26453,0.00016,13.97113]
[1780432661100,47.13,67204.69,7.9,0.26681,0.00016,14.03486]
[1780432662174,47.13,67204.69,7.9,0.26681,0.00016,14.03486]
[1780432662269,47.13,67204.69,7.9,0.26681,0.00016,14.03486]
[1780432662290,47.13,67204.69,7.9,0.26681,0.00016,14.03486]
[1780432662376,47.13,67209.38,7.9,0.26757,0.00016,14.05619]
[1780432662599,47.13,67209.38,7.9,0.26757,0.00016,14.05619]
[1780432662635,47.13,67209.38,7.9,0.26757,0.00016,14.05619]
[1780432662645,47.13,67209.38,7.9,0.26757,0.00016,14.05619]
[1780432663268,47.13,67204.72,7.9,0.26681,0.00016,14.03489]
[1780432663523,47.13,67204.72,7.9,0.26681,0.00016,14.03489]
[1780432664132,47.13,67204.72,7.9,0.26681,0.00016,14.03489]
[1780432664301,47.13,67204.72,7.9,0.26681,0.00016,14.03489]
[1780432665323,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432665399,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432665637,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432665652,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432665671,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432665735,47.13,67199.0,7.9,0.26587,0.00016,14.00873]
[1780432666980,47.13,67201.6,7.9,0.26629,0.00016,14.02051]
[1780432667047,47.13,67201.6,7.9,0.26629,0.00016,14.02051]
[1780432667188,47.13,67201.6,7.9,0.26629,0.00016,14.02051]
[1780432667354,47.13,67203.5,7.9,0.26659,0.00016,14.029]
[1780432668782,47.13,67199.49,7.9,0.26594,0.00016,14.01073]
[1780432669101,47.13,67199.49,7.9,0.26594,0.00016,14.01073]
[1780432669135,47.13,67199.49,7.9,0.26594,0.00016,14.01073]
[1780432670306,47.13,67197.54,7.9,0.26562,0.00016,14.00166]
[1780432670427,47.13,67197.66,7.9,0.26564,0.00016,14.00221]
[1780432674141,47.12,67197.7,7.9,0.26563,0.00016,14.00213]
[1780432675952,47.12,67196.86,7.9,0.26549,0.00016,13.99817]
[1780432675969,47.12,67196.86,7.9,0.26549,0.00016,13.99817]
[1780432675988,47.12,67196.86,7.9,0.26549,0.00016,13.99817]
[1780432676179,47.12,67196.86,7.9,0.26549,0.00016,13.99817]
[1780432676355,47.12,67196.37,7.9,0.26541,0.00016,13.99587]
[1780432676487,47.12,67196.37,7.9,0.26541,0.00016,13.99587]
[1780432677556,47.12,67194.32,7.9,0.26507,0.00016,13.98644]
[1780432677907,47.12,67194.32,7.9,0.26507,0.00016,13.98644]
[1780432678949,47.12,67188.42,7.9,0.26411,0.00016,13.95935]
[1780432680188,47.12,67188.42,7.9,0.26411,0.00016,13.95935]
[1780432680791,47.12,67188.12,7.9,0.26406,0.00016,13.95796]
[1780432682099,47.12,67188.71,7.9,0.26416,0.00016,13.96064]
[1780432682132,47.12,67188.71,7.9,0.26416,0.00016,13.96064]
[1780432682273,47.12,67188.71,7.9,0.26416,0.00016,13.96064]
[1780432682281,47.12,67188.71,7.9,0.26416,0.00016,13.96064]
[1780432682325,47.12,67188.71,7.9,0.26416,0.00016,13.96064]
[1780432682308,47.12,67188.09,7.9,0.26405,0.00016,13.95778]
[1780432683159,47.12,67188.09,7.9,0.26405,0.00016,13.95778]
[1780432684173,47.12,67183.17,7.9,0.26325,0.00016,13.93514]
[1780432684335,47.12,67183.17,7.9,0.26325,0.00016,13.93514]
[1780432684444,47.12,67179.44,7.9,0.26265,0.00016,13.91793]
[1780432684461,47.12,67179.44,7.9,0.26265,0.00016,13.91793]
[1780432684632,47.12,67179.44,7.9,0.26265,0.00016,13.91793]
[1780432685222,47.12,67179.44,7.9,0.26265,0.00016,13.91793]
[1780432685323,47.12,67173.47,7.9,0.26168,0.00016,13.89038]
[1780432685944,47.12,67173.47,7.9,0.26168,0.00016,13.89038]
[1780432686189,47.12,67173.47,7.9,0.26168,0.00016,13.89038]
[1780432689178,47.12,67179.53,7.9,0.26266,0.00016,13.91828]
[1780432689197,47.12,67179.53,7.9,0.26266,0.00016,13.91828]
[1780432689297,47.12,67179.53,7.9,0.26266,0.00016,13.91828]
[1780432689956,47.12,67179.6,7.9,0.26267,0.00016,13.91856]
[1780432690986,47.12,67183.23,7.9,0.26326,0.00016,13.93525]
[1780432691690,47.12,67185.13,7.9,0.26356,0.00016,13.94396]
[1780432693368,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432693654,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432693715,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432693742,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432693853,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432694011,47.12,67183.38,7.9,0.26328,0.00016,13.93581]
[1780432695246,47.12,67186.38,7.9,0.26376,0.00016,13.94956]
[1780432695477,47.12,67187.92,7.9,0.26401,0.00016,13.95659]
[1780432697086,47.12,67187.57,7.9,0.26395,0.00016,13.95494]
[1780432697101,47.12,67187.57,7.9,0.26395,0.00016,13.95494]
[1780432697149,47.12,67187.57,7.9,0.26395,0.00016,13.95494]
[1780432697259,47.12,67187.57,7.9,0.26395,0.00016,13.95494]
[1780432697290,47.12,67187.57,7.9,0.26395,0.00016,13.95494]
[1780432697290,47.12,67186.82,7.9,0.26383,0.00016,13.95145]
[1780432697395,47.12,67186.82,7.9,0.26383,0.00016,13.95145]
[1780432697428,47.12,67186.82,7.9,0.26383,0.00016,13.95145]
[1780432697926,47.12,67186.82,7.9,0.26383,0.00016,13.95145]
[1780432698096,47.12,67177.59,7.9,0.26233,0.00016,13.90888]
[1780432698712,47.12,67177.59,7.9,0.26233,0.00016,13.90888]
[1780432698896,47.12,67177.59,7.9,0.26233,0.00016,13.90888]
[1780432699168,47.12,67177.59,7.9,0.26233,0.00016,13.90888]
[1780432699611,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432699633,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432699639,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432699878,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432700116,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432700297,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432700326,47.12,67173.31,7.9,0.26163,0.00016,13.88906]
[1780432700715,47.11,67172.15,7.9,0.26144,0.00016,13.88363]
[1780432701334,47.11,67172.15,7.9,0.26144,0.00016,13.88363]
[1780432701505,47.11,67175.24,7.9,0.26194,0.00016,13.89782]
[1780432702284,47.11,67175.24,7.9,0.26194,0.00016,13.89782]
[1780432702285,47.11,67179.71,7.9,0.26266,0.00016,13.91834]
[1780432704188,47.11,67181.02,7.9,0.26287,0.00016,13.92433]
[1780432704274,47.11,67183.27,7.9,0.26323,0.00016,13.93464]
[1780432705409,47.11,67183.95,7.9,0.26334,0.00016,13.93765]
[1780432706060,47.11,67183.95,7.9,0.26334,0.00016,13.93765]
[1780432706847,47.11,67179.2,7.9,0.26257,0.00016,13.91575]
[1780432707160,47.11,67175.68,7.9,0.26199,0.00016,13.89943]
[1780432707479,47.11,67175.68,7.9,0.26199,0.00016,13.89943]
[1780432708288,47.11,67175.68,7.9,0.26199,0.00016,13.89943]
[1780432708293,47.11,67175.68,7.9,0.26199,0.00016,13.89943]
[1780432708311,47.11,67175.68,7.9,0.26199,0.00016,13.89943]
[1780432708329,47.11,67174.38,7.9,0.26178,0.00016,13.89336]
[1780432708540,47.11,67174.38,7.9,0.26178,0.00016,13.89336]
[1780432709045,47.11,67174.38,7.9,0.26178,0.00016,13.89336]
[1780432709146,47.11,67174.38,7.9,0.26178,0.00016,13.89336]
[1780432709872,47.11,67172.59,7.9,0.26149,0.00016,13.88502]
[1780432710321,47.11,67172.59,7.9,0.26149,0.00016,13.88502]
[1780432710830,47.11,67171.12,7.9,0.26125,0.00016,13.87816]
[1780432711286,47.11,67171.12,7.9,0.26125,0.00016,13.87816]
[1780432711318,47.11,67170.06,7.9,0.26102,0.00016,13.86853]
[1780432711601,47.11,67170.06,7.9,0.26102,0.00016,13.86853]
[1780432711638,47.11,67170.06,7.9,0.26102,0.00016,13.86853]
[1780432711682,47.11,67170.06,7.9,0.26102,0.00016,13.86853]
[1780432712195,47.11,67162.86,7.9,0.25986,0.00016,13.83508]
[1780432714111,47.11,67160.18,7.9,0.25942,0.00016,13.82257]
[1780432714220,47.11,67160.18,7.9,0.25942,0.00016,13.82257]
[1780432714775,47.11,67160.49,7.9,0.25947,0.00016,13.82394]
[1780432716854,47.11,67164.69,7.9,0.26014,0.00016,13.84329]
[1780432717240,47.11,67171.62,7.9,0.26126,0.00016,13.87527]
[1780432719187,47.1,67172.5,7.9,0.2614,0.00016,13.87922]
[1780432720566,47.1,67173.72,7.9,0.26158,0.00016,13.88461]
[1780432720692,47.1,67173.72,7.9,0.26158,0.00016,13.88461]
[1780432721133,47.1,67173.72,7.9,0.26158,0.00016,13.88461]
[1780432721268,47.1,67177.37,7.9,0.26217,0.00016,13.90138]
[1780432721528,47.1,67177.37,7.9,0.26217,0.00016,13.90138]
[1780432722276,47.1,67184.14,7.9,0.26327,0.00016,13.93252]
[1780432724290,47.1,67178.18,7.9,0.2623,0.00016,13.90499]
[1780432724574,47.1,67178.18,7.9,0.2623,0.00016,13.90499]
[1780432725312,47.1,67178.18,7.9,0.2623,0.00016,13.90499]
[1780432725297,47.1,67180.49,7.9,0.26267,0.00016,13.91554]
[1780432726680,47.1,67181.46,7.9,0.26282,0.00016,13.91991]
[1780432727311,47.1,67182.06,7.9,0.26292,0.00016,13.92262]
[1780432728771,47.1,67182.18,7.9,0.26294,0.00016,13.92313]
[1780432730450,47.1,67186.9,7.9,0.2637,0.00016,13.94471]
[1780432735478,47.09,67181.76,7.9,0.26285,0.00016,13.92073]
[1780432741850,47.09,67181.57,7.9,0.26281,0.00016,13.91963]
[1780432742480,47.09,67181.57,7.9,0.26281,0.00016,13.91963]
[1780432742777,47.09,67181.57,7.9,0.26281,0.00016,13.91963]
[1780432744530,47.09,67184.89,7.9,0.26335,0.00016,13.93481]
[1780432744862,47.09,67184.89,7.9,0.26335,0.00016,13.93481]
[1780432750852,47.09,67180.84,7.9,0.26268,0.00016,13.91592]
[1780432750875,47.09,67180.84,7.9,0.26268,0.00016,13.91592]
[1780432750878,47.09,67180.84,7.9,0.26268,0.00016,13.91592]
[1780432750918,47.09,67180.84,7.9,0.26268,0.00016,13.91592]
[1780432750942,47.09,67180.84,7.9,0.26268,0.00016,13.91592]
[1780432752091,47.09,67180.46,7.9,0.26262,0.00016,13.91408]
[1780432752369,47.09,67180.46,7.9,0.26262,0.00016,13.91408]
[1780432752194,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432752718,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432752745,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432752878,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432752948,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432753024,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432753401,47.09,67174.82,7.9,0.2617,0.00016,13.88805]
[1780432753359,47.09,67167.61,7.9,0.26053,0.00016,13.85462]
[1780432754308,47.09,67160.9,7.9,0.25945,0.00016,13.82342]
[1780432755363,47.09,67160.9,7.9,0.25945,0.00016,13.82342]
[1780432755398,47.09,67160.9,7.9,0.25945,0.00016,13.82342]
[1780432755304,47.09,67154.15,7.9,0.25836,0.00016,13.79199]
[1780432755600,47.09,67154.15,7.9,0.25836,0.00016,13.79199]
[1780432755966,47.09,67154.15,7.9,0.25836,0.00016,13.79199]
[1780432756061,47.09,67154.15,7.9,0.25836,0.00016,13.79199]
[1780432756409,47.09,67154.15,7.9,0.25836,0.00016,13.79199]
[1780432756676,47.09,67154.44,7.9,0.2584,0.00016,13.79331]
[1780432757073,47.09,67154.44,7.9,0.2584,0.00016,13.79331]
[1780432758239,47.09,67158.4,7.9,0.25904,0.00016,13.81167]
[1780432758999,47.09,67154.09,7.9,0.25834,0.00016,13.79158]
[1780432764858,47.09,67153.26,7.9,0.2582,0.00016,13.78757]
[1780432767254,47.08,67154.66,7.9,0.25843,0.00016,13.79401]
[1780432770662,47.08,67157.3,7.9,0.25884,0.00016,13.80611]
[1780432773883,47.08,67150.81,7.9,0.25774,0.00016,13.77107]
[1780432774539,47.08,67151.21,7.9,0.25781,0.00016,13.77293]
[1780432775538,47.08,67152.94,7.9,0.25809,0.00016,13.78099]
[1780432775959,47.08,67152.94,7.9,0.25809,0.00016,13.78099]
[1780432776295,47.08,67152.94,7.9,0.25809,0.00016,13.78099]
[1780432776343,47.08,67152.94,7.9,0.25809,0.00016,13.78099]
[1780432777118,47.08,67156.08,7.9,0.25859,0.00016,13.79556]
[1780432778866,47.08,67162.32,7.9,0.2596,0.00016,13.82455]
[1780432781853,47.08,67166.62,7.9,0.26029,0.00016,13.84439]
[1780432782587,47.08,67167.34,7.9,0.2604,0.00016,13.84767]
[1780432783224,47.08,67168.43,7.9,0.26057,0.00016,13.85267]
[1780432786257,47.08,67170.05,7.9,0.26084,0.00016,13.86017]
[1780432786285,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432786504,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432786578,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432786945,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432787034,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432787330,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432787335,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432787358,47.08,67170.08,7.9,0.26084,0.00016,13.8603]
[1780432787405,47.08,67185.84,7.9,0.26339,0.00016,13.9329]
[1780432787725,47.08,67185.84,7.9,0.26339,0.00016,13.9329]
[1780432787730,47.08,67185.84,7.9,0.26339,0.00016,13.9329]
[1780432787828,47.08,67185.84,7.9,0.26339,0.00016,13.9329]
[1780432787964,47.08,67185.84,7.9,0.26339,0.00016,13.9329]
[1780432788367,47.08,67203.06,7.9,0.2662,0.00016,14.01175]
[1780432789002,47.08,67209.85,7.9,0.26731,0.00016,14.04268]
[1780432791483,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432791535,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432791588,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432791660,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432792337,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432792369,47.08,67210.52,7.9,0.26742,0.00016,14.04565]
[1780432792396,47.08,67210.98,7.9,0.26749,0.00016,14.04766]
[1780432792546,47.08,67210.98,7.9,0.26749,0.00016,14.04766]
[1780432792726,47.08,67210.98,7.9,0.26749,0.00016,14.04766]
[1780432793999,47.08,67207.13,7.9,0.26686,0.00016,14.03014]
[1780432794711,47.08,67202.75,7.9,0.26614,0.00016,14.01009]
[1780432795348,47.08,67202.75,7.9,0.26614,0.00016,14.01009]
[1780432795357,47.08,67202.75,7.9,0.26614,0.00016,14.01009]
[1780432795660,47.08,67202.45,7.9,0.26609,0.00016,14.00859]
[1780432796484,47.08,67199.64,7.9,0.26562,0.00016,13.99571]
[1780432796718,47.08,67199.64,7.9,0.26562,0.00016,13.99571]
[1780432796770,47.08,67199.64,7.9,0.26562,0.00016,13.99571]
[1780432797300,47.08,67199.64,7.9,0.26562,0.00016,13.99571]
[1780432797815,47.08,67197.95,7.9,0.26535,0.00016,13.98795]
[1780432798229,47.08,67197.95,7.9,0.26535,0.00016,13.98795]
[1780432798666,47.08,67196.98,7.9,0.26519,0.00016,13.98347]
[1780432799141,47.08,67193.32,7.9,0.26459,0.00016,13.96671]
[1780432799781,47.08,67193.32,7.9,0.26459,0.00016,13.96671]
[1780432801047,47.07,67192.32,7.9,0.26443,0.00016,13.96208]
[1780432801131,47.07,67192.32,7.9,0.26443,0.00016,13.96208]
[1780432801174,47.07,67192.32,7.9,0.26443,0.00016,13.96208]
[1780432801528,47.07,67192.79,7.9,0.2645,0.00016,13.96414]
[1780432801821,47.07,67192.79,7.9,0.2645,0.00016,13.96414]
[1780432802296,47.07,67192.79,7.9,0.2645,0.00016,13.96414]
[1780432803319,47.07,67189.9,7.9,0.26403,0.00016,13.95086]
[1780432803465,47.07,67187.37,7.9,0.26362,0.00016,13.93924]
[1780432807114,47.07,67190.76,7.9,0.26416,0.00016,13.95462]
[1780432807403,47.07,67190.76,7.9,0.26416,0.00016,13.95462]
[1780432808061,47.07,67190.43,7.9,0.2641,0.00016,13.95305]
[1780432809029,47.07,67189.57,7.9,0.26396,0.00016,13.94904]
[1780432810655,47.07,67183.92,7.9,0.26304,0.00016,13.92298]
[1780432810868,47.07,67183.92,7.9,0.26304,0.00016,13.92298]
[1780432814479,47.07,67180.57,7.9,0.26249,0.00016,13.90743]
[1780432815597,47.07,67179.66,7.9,0.26234,0.00016,13.90322]
[1780432815733,47.07,67179.66,7.9,0.26234,0.00016,13.90322]
[1780432815815,47.07,67179.66,7.9,0.26234,0.00016,13.90322]
[1780432815927,47.07,67179.66,7.9,0.26234,0.00016,13.90322]
[1780432815941,47.07,67181.98,7.9,0.26272,0.00016,13.9139]
[1780432817709,47.07,67185.2,7.9,0.26324,0.00016,13.92863]
[1780432818359,47.07,67185.2,7.9,0.26324,0.00016,13.92863]
[1780432818372,47.07,67184.2,7.9,0.26307,0.00016,13.92389]
[1780432818672,47.07,67184.2,7.9,0.26307,0.00016,13.92389]
[1780432818948,47.07,67184.2,7.9,0.26307,0.00016,13.92389]
[1780432819022,47.07,67184.2,7.9,0.26307,0.00016,13.92389]
[1780432819420,47.07,67184.2,7.9,0.26307,0.00016,13.92389]
[1780432819471,47.07,67182.82,7.9,0.26284,0.00016,13.91745]
[1780432819770,47.07,67182.82,7.9,0.26284,0.00016,13.91745]
[1780432823543,47.06,67183.57,7.9,0.26296,0.00016,13.92062]
[1780432824502,47.06,67183.68,7.9,0.26297,0.00016,13.92103]
[1780432826803,47.06,67179.85,7.9,0.26234,0.00016,13.90319]
[1780432827168,47.06,67179.85,7.9,0.26234,0.00016,13.90319]
[1780432831769,47.06,67179.11,7.9,0.26216,0.00016,13.89472]
[1780432831971,47.06,67179.11,7.9,0.26216,0.00016,13.89472]
[1780432832399,47.06,67179.11,7.9,0.26216,0.00016,13.89472]
[1780432832926,47.06,67180.58,7.9,0.26239,0.00016,13.90136]
[1780432835432,47.06,67181.08,7.9,0.26247,0.00016,13.90359]
[1780432835582,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835593,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835687,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835693,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835698,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835722,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835746,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835821,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835825,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432835865,47.06,67181.73,7.9,0.26257,0.00016,13.90644]
[1780432836385,47.06,67172.19,7.9,0.26102,0.00016,13.8623]
[1780432836759,47.06,67172.19,7.9,0.26102,0.00016,13.8623]
[1780432836774,47.06,67172.19,7.9,0.26102,0.00016,13.8623]
[1780432836785,47.06,67172.19,7.9,0.26102,0.00016,13.8623]
[1780432836826,47.06,67172.19,7.9,0.26102,0.00016,13.8623]
[1780432837090,47.06,67165.15,7.9,0.25988,0.00016,13.82967]
[1780432837526,47.06,67165.15,7.9,0.25988,0.00016,13.82967]
[1780432837972,47.06,67165.15,7.9,0.25988,0.00016,13.82967]
[1780432838239,47.06,67165.15,7.9,0.25988,0.00016,13.82967]
[1780432838421,47.06,67165.66,7.9,0.25996,0.00016,13.832]
[1780432839642,47.06,67160.5,7.9,0.25913,0.00016,13.80803]
[1780432839763,47.06,67160.5,7.9,0.25913,0.00016,13.80803]
[1780432840204,47.06,67160.5,7.9,0.25913,0.00016,13.80803]
[1780432840443,47.06,67160.5,7.9,0.25913,0.00016,13.80803]
[1780432841485,47.05,67156.11,7.9,0.25842,0.00016,13.78751]
[1780432843839,47.05,67154.09,7.9,0.25809,0.00016,13.77807]
[1780432844252,47.05,67154.09,7.9,0.25809,0.00016,13.77807]
[1780432844718,47.05,67152.68,7.9,0.25786,0.00016,13.77148]
[1780432844722,47.05,67152.68,7.9,0.25786,0.00016,13.77148]
[1780432845123,47.05,67152.68,7.9,0.25786,0.00016,13.77148]
[1780432845451,47.05,67152.68,7.9,0.25786,0.00016,13.77148]
[1780432845488,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432845587,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432845826,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432845882,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432846015,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432846178,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432846292,47.05,67145.12,7.9,0.25664,0.00016,13.7361]
[1780432846336,47.05,67126.96,7.9,0.25373,0.00016,13.65073]
[1780432846858,47.05,67126.96,7.9,0.25373,0.00016,13.65073]
[1780432847301,47.05,67121.94,7.9,0.25293,0.00016,13.62688]
[1780432850087,47.05,67121.23,7.9,0.25281,0.00016,13.62344]
[1780432850163,47.05,67121.23,7.9,0.25281,0.00016,13.62344]
[1780432850354,47.05,67121.23,7.9,0.25281,0.00016,13.62344]
[1780432850667,47.05,67121.75,7.9,0.25289,0.00016,13.62587]
[1780432851198,47.05,67128.92,7.9,0.25404,0.00016,13.65967]
[1780432851855,47.05,67128.92,7.9,0.25404,0.00016,13.65967]
[1780432854483,47.05,67134.19,7.9,0.25488,0.00016,13.68441]
[1780432860715,47.05,67133.5,7.9,0.25475,0.00016,13.68066]
[1780432864378,47.04,67131.99,7.9,0.25449,0.00016,13.6732]
[1780432864515,47.04,67131.99,7.9,0.25449,0.00016,13.6732]
[1780432864605,47.04,67129.79,7.9,0.25414,0.00016,13.66275]
[1780432864721,47.04,67129.79,7.9,0.25414,0.00016,13.66275]
[1780432864845,47.04,67129.79,7.9,0.25414,0.00016,13.66275]
[1780432865316,47.04,67124.39,7.9,0.25327,0.00016,13.63721]
[1780432866217,47.04,67124.39,7.9,0.25327,0.00016,13.63721]
[1780432866720,47.04,67121.19,7.9,0.25276,0.00016,13.62204]
[1780432866748,47.04,67121.19,7.9,0.25276,0.00016,13.62204]
[1780432866806,47.04,67121.19,7.9,0.25276,0.00016,13.62204]
[1780432868560,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432868627,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432868822,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432869052,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432869125,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432869204,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432869209,47.04,67120.56,7.9,0.25266,0.00016,13.61899]
[1780432870033,47.04,67116.9,7.9,0.25208,0.00016,13.60164]
[1780432870528,47.04,67116.9,7.9,0.25208,0.00016,13.60164]
[1780432871090,47.04,67113.45,7.9,0.25153,0.00016,13.58528]
[1780432871257,47.04,67113.45,7.9,0.25153,0.00016,13.58528]
[1780432871411,47.04,67113.45,7.9,0.25153,0.00016,13.58528]
[1780432871456,47.04,67113.45,7.9,0.25153,0.00016,13.58528]
[1780432871675,47.04,67118.2,7.9,0.25228,0.00016,13.60778]
[1780432872080,47.04,67118.2,7.9,0.25228,0.00016,13.60778]
[1780432872364,47.04,67124.26,7.9,0.25325,0.00016,13.63641]
[1780432872809,47.04,67124.26,7.9,0.25325,0.00016,13.63641]
[1780432873205,47.04,67124.26,7.9,0.25325,0.00016,13.63641]
[1780432873474,47.04,67124.26,7.9,0.25325,0.00016,13.63641]
[1780432873502,47.04,67121.77,7.9,0.25285,0.00016,13.62459]
[1780432874300,47.04,67121.77,7.9,0.25285,0.00016,13.62459]
[1780432874422,47.04,67121.77,7.9,0.25285,0.00016,13.62459]
[1780432874635,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874706,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874778,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874810,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874814,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874841,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874884,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432874911,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432875072,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432875129,47.04,67119.62,7.9,0.25251,0.00016,13.61445]
[1780432875386,47.04,67132.58,7.9,0.25458,0.00016,13.6756]
[1780432876054,47.04,67132.58,7.9,0.25458,0.00016,13.6756]
[1780432876284,47.04,67132.58,7.9,0.25458,0.00016,13.6756]
[1780432876297,47.04,67132.58,7.9,0.25458,0.00016,13.6756]
[1780432876500,47.04,67132.58,7.9,0.25458,0.00016,13.6756]
[1780432876506,47.04,67137.68,7.9,0.2554,0.00016,13.69967]
[1780432876886,47.04,67137.68,7.9,0.2554,0.00016,13.69967]
[1780432877044,47.04,67137.68,7.9,0.2554,0.00016,13.69967]
[1780432877400,47.04,67132.03,7.9,0.25449,0.00016,13.67309]
[1780432877971,47.04,67132.03,7.9,0.25449,0.00016,13.67309]
[1780432880018,47.04,67126.59,7.9,0.25362,0.00016,13.6473]
[1780432880421,47.04,67126.78,7.9,0.25364,0.00016,13.64813]
[1780432882126,47.04,67125.94,7.9,0.25351,0.00016,13.6441]
[1780432883243,47.04,67126.54,7.9,0.2536,0.00016,13.64687]
[1780432883844,47.04,67126.98,7.9,0.25367,0.00016,13.64888]
[1780432883891,47.04,67126.98,7.9,0.25367,0.00016,13.64888]
[1780432884450,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432884592,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885300,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885357,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885416,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885456,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885476,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885542,47.04,67126.82,7.9,0.25364,0.00016,13.64812]
[1780432885497,47.04,67124.67,7.9,0.2533,0.00016,13.6379]
[1780432885619,47.04,67124.67,7.9,0.2533,0.00016,13.6379]
[1780432885670,47.04,67124.67,7.9,0.2533,0.00016,13.6379]
[1780432886528,47.04,67124.67,7.9,0.2533,0.00016,13.6379]
[1780432887489,47.04,67121.95,7.9,0.25286,0.00016,13.625]
[1780432889319,47.04,67118.05,7.9,0.25224,0.00016,13.60648]
[1780432889448,47.04,67118.05,7.9,0.25224,0.00016,13.60648]
[1780432889723,47.04,67117.54,7.9,0.25216,0.00016,13.60404]
[1780432892173,47.04,67118.28,7.9,0.25222,0.00016,13.60279]
[1780432892291,47.04,67118.28,7.9,0.25222,0.00016,13.60279]
[1780432892456,47.04,67118.28,7.9,0.25222,0.00016,13.60279]
[1780432892506,47.04,67124.04,7.9,0.25314,0.00016,13.63001]
[1780432893101,47.04,67124.04,7.9,0.25314,0.00016,13.63001]
[1780432894651,47.04,67127.19,7.9,0.25364,0.00016,13.64476]
[1780432894853,47.04,67127.19,7.9,0.25364,0.00016,13.64476]
[1780432895182,47.04,67127.19,7.9,0.25364,0.00016,13.64476]
[1780432895361,47.04,67127.19,7.9,0.25364,0.00016,13.64476]
[1780432895548,47.04,67127.19,7.9,0.25364,0.00016,13.64476]
[1780432895922,47.04,67124.04,7.9,0.25313,0.00016,13.62983]
[1780432896743,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432896757,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432896769,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432896825,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432897030,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432897197,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432897390,47.04,67122.79,7.9,0.25293,0.00016,13.62387]
[1780432897542,47.03,67113.53,7.9,0.25145,0.00016,13.57999]
[1780432900048,47.03,67110.1,7.9,0.25091,0.00016,13.56374]
[1780432900266,47.03,67110.1,7.9,0.25091,0.00016,13.56374]
[1780432900343,47.03,67110.1,7.9,0.25091,0.00016,13.56374]
[1780432900359,47.03,67110.1,7.9,0.25091,0.00016,13.56374]
[1780432900375,47.03,67110.1,7.9,0.25091,0.00016,13.56374]
[1780432900563,47.03,67107.0,7.9,0.25042,0.00016,13.549]
[1780432901421,47.03,67107.0,7.9,0.25042,0.00016,13.549]
[1780432901558,47.03,67107.0,7.9,0.25042,0.00016,13.549]
[1780432902404,47.03,67106.61,7.9,0.25035,0.00016,13.54711]
[1780432902788,47.03,67106.61,7.9,0.25035,0.00016,13.54712]
[1780432903064,47.03,67106.61,7.9,0.25035,0.00016,13.54712]
[1780432904066,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904068,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904095,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904098,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904398,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904437,47.03,67109.98,7.9,0.25089,0.00016,13.56313]
[1780432904499,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432904691,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432904693,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432904723,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432905040,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432905326,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432905343,47.03,67111.48,7.9,0.25112,0.00016,13.57022]
[1780432905637,47.03,67114.95,7.9,0.25168,0.00016,13.58667]
[1780432905839,47.03,67114.95,7.9,0.25168,0.00016,13.58667]
[1780432906441,47.03,67114.95,7.9,0.25168,0.00016,13.58667]
[1780432906542,47.03,67120.84,7.9,0.25262,0.00016,13.61459]
[1780432907072,47.03,67120.84,7.9,0.25262,0.00016,13.61459]
[1780432907516,47.03,67128.35,7.9,0.25381,0.00016,13.65005]
[1780432910531,47.03,67132.4,7.9,0.25446,0.00016,13.66907]
[1780432910568,47.03,67132.25,7.9,0.25443,0.00016,13.66833]
[1780432911446,47.03,67132.25,7.9,0.25443,0.00016,13.66833]
[1780432915263,47.03,67130.34,7.9,0.25412,0.00016,13.65908]
[1780432915324,47.03,67130.34,7.9,0.25412,0.00016,13.65908]
[1780432916213,47.03,67129.37,7.9,0.25396,0.00016,13.65434]
[1780432916304,47.03,67128.54,7.9,0.25383,0.00016,13.65042]
[1780432916897,47.03,67128.54,7.9,0.25383,0.00016,13.65042]
[1780432916924,47.03,67128.54,7.9,0.25383,0.00016,13.65042]
[1780432916943,47.03,67128.71,7.9,0.25385,0.00016,13.65115]
[1780432918697,47.03,67128.97,7.9,0.25389,0.00016,13.6523]
[1780432919143,47.03,67128.97,7.9,0.25389,0.00016,13.6523]
[1780432919822,47.03,67128.47,7.9,0.25381,0.00016,13.64986]
[1780432919867,47.03,67128.47,7.9,0.25381,0.00016,13.64986]
[1780432919880,47.03,67128.47,7.9,0.25381,0.00016,13.64986]
[1780432920123,47.03,67130.29,7.9,0.2541,0.00016,13.65836]
[1780432921241,47.03,67130.29,7.9,0.2541,0.00016,13.65836]
[1780432921431,47.03,67130.29,7.9,0.2541,0.00016,13.65836]
[1780432921571,47.03,67130.29,7.9,0.2541,0.00016,13.65836]
[1780432921597,47.03,67130.29,7.9,0.2541,0.00016,13.65836]
[1780432922526,47.03,67138.85,7.9,0.25547,0.00016,13.6987]
[1780432923046,47.03,67138.85,7.9,0.25547,0.00016,13.6987]
[1780432923304,47.03,67143.99,7.9,0.25629,0.00016,13.72281]
[1780432923806,47.03,67143.99,7.9,0.25629,0.00016,13.72281]
[1780432924215,47.03,67144.68,7.9,0.25641,0.00016,13.72608]
[1780432925130,47.03,67144.68,7.9,0.25641,0.00016,13.72608]
[1780432926100,47.03,67144.7,7.9,0.25641,0.00016,13.72614]
[1780432926209,47.03,67144.7,7.9,0.25641,0.00016,13.72614]
[1780432926397,47.03,67144.7,7.9,0.25641,0.00016,13.72614]
[1780432926422,47.03,67144.7,7.9,0.25641,0.00016,13.72614]
[1780432927165,47.03,67145.77,7.9,0.25658,0.00016,13.73108]
[1780432927428,47.03,67145.77,7.9,0.25658,0.00016,13.73108]
[1780432927576,47.03,67145.77,7.9,0.25658,0.00016,13.73108]
[1780432928918,47.03,67138.79,7.9,0.25545,0.00016,13.69828]
[1780432929580,47.03,67138.79,7.9,0.25545,0.00016,13.69828]
[1780432929865,47.03,67139.91,7.9,0.25563,0.00016,13.70349]
[1780432933330,47.03,67143.56,7.9,0.25622,0.00016,13.72055]
[1780432935583,47.03,67139.07,7.9,0.25549,0.00016,13.69941]
[1780432936526,47.03,67139.38,7.9,0.25554,0.00016,13.70086]
[1780432937405,47.03,67139.91,7.9,0.25563,0.00016,13.70334]
[1780432937689,47.03,67139.47,7.9,0.25555,0.00016,13.70126]
[1780432937730,47.03,67139.47,7.9,0.25555,0.00016,13.70126]
[1780432937795,47.03,67139.47,7.9,0.25555,0.00016,13.70126]
[1780432939170,47.03,67131.56,7.9,0.25429,0.00016,13.664]
[1780432941983,47.03,67130.95,7.9,0.25419,0.00016,13.66107]
[1780432944873,47.02,67124.8,7.9,0.2532,0.00016,13.63202]
[1780432946294,47.02,67124.8,7.9,0.2532,0.00016,13.63202]
[1780432947008,47.03,67124.74,7.9,0.25319,0.00016,13.63174]
[1780432948065,47.03,67125.9,7.9,0.25338,0.00016,13.63723]
[1780432950708,47.02,67129.24,7.9,0.25391,0.00016,13.65297]
[1780432951601,47.02,67129.24,7.9,0.25391,0.00016,13.65297]
[1780432952563,47.02,67132.34,7.9,0.25435,0.00016,13.66287]
[1780432952623,47.02,67132.34,7.9,0.25435,0.00016,13.66287]
[1780432952548,47.02,67138.12,7.9,0.25528,0.00016,13.68999]
[1780432952854,47.02,67138.12,7.9,0.25528,0.00016,13.68999]
[1780432953569,47.02,67138.12,7.9,0.25528,0.00016,13.68999]
[1780432952930,47.02,67142.29,7.9,0.25595,0.00016,13.70957]
[1780432953919,47.02,67142.29,7.9,0.25595,0.00016,13.70957]
[1780432954202,47.02,67144.75,7.9,0.25634,0.00016,13.72109]
[1780432955270,47.02,67144.75,7.9,0.25634,0.00016,13.72109]
[1780432955371,47.02,67145.5,7.9,0.25646,0.00016,13.72465]
[1780432956460,47.02,67145.5,7.9,0.25646,0.00016,13.72465]
[1780432956470,47.02,67145.5,7.9,0.25646,0.00016,13.72465]
[1780432956543,47.02,67145.5,7.9,0.25646,0.00016,13.72465]
[1780432956583,47.02,67145.5,7.9,0.25646,0.00016,13.72465]
[1780432956686,47.02,67146.81,7.9,0.25667,0.00016,13.73078]
[1780432956713,47.02,67146.81,7.9,0.25667,0.00016,13.73078]
[1780432956741,47.02,67146.81,7.9,0.25667,0.00016,13.73078]
[1780432957469,47.02,67146.81,7.9,0.25667,0.00016,13.73078]
[1780432957659,47.02,67152.07,7.9,0.25752,0.00016,13.75539]
[1780432958626,47.02,67159.65,7.9,0.25874,0.00016,13.79077]
[1780432962746,47.02,67162.09,7.9,0.25914,0.00016,13.80217]
[1780432963623,47.02,67162.09,7.9,0.25914,0.00016,13.80217]
[1780432964731,47.02,67162.05,7.9,0.25913,0.00016,13.80195]
[1780432966377,47.02,67161.63,7.9,0.25906,0.00016,13.79996]
[1780432966643,47.02,67161.63,7.9,0.25906,0.00016,13.79996]
[1780432967045,47.02,67161.8,7.9,0.25909,0.00016,13.80075]
[1780432968111,47.02,67163.23,7.9,0.25932,0.00016,13.80736]
[1780432969731,47.02,67162.02,7.9,0.25912,0.00016,13.8016]
[1780432969928,47.02,67162.02,7.9,0.25912,0.00016,13.8016]
[1780432970651,47.02,67158.77,7.9,0.25859,0.00016,13.78636]
[1780432974775,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432974802,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432975168,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432975475,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432975513,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432975550,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432975571,47.02,67159.24,7.9,0.25866,0.00016,13.78825]
[1780432976181,47.02,67157.34,7.9,0.25835,0.00016,13.77932]
[1780432976282,47.02,67151.72,7.9,0.25744,0.00016,13.75308]
[1780432976941,47.02,67151.72,7.9,0.25744,0.00016,13.75308]
[1780432977283,47.02,67151.72,7.9,0.25744,0.00016,13.75308]
[1780432978153,47.02,67150.05,7.9,0.25717,0.00016,13.74522]
[1780432978744,47.02,67149.69,7.9,0.25711,0.00016,13.7435]
[1780432980758,47.02,67147.8,7.9,0.2568,0.00016,13.73458]
[1780432981767,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432981834,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432981924,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432981948,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432982075,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432982162,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432982196,47.02,67148.9,7.9,0.25698,0.00016,13.7397]
[1780432983130,47.02,67154.3,7.9,0.25785,0.00016,13.76492]
[1780432985976,47.02,67160.06,7.9,0.25877,0.00016,13.79159]
[1780432988560,47.01,67160.5,7.9,0.25883,0.00016,13.79341]
[1780432994221,47.01,67160.51,7.9,0.25882,0.00016,13.793]
[1780432996071,47.01,67160.35,7.9,0.25879,0.00016,13.79218]
[1780432996619,47.01,67160.35,7.9,0.25879,0.00016,13.79218]
[1780432996623,47.01,67160.35,7.9,0.25879,0.00016,13.79218]
[1780432997188,47.01,67159.72,7.9,0.25868,0.00016,13.78909]
[1780432997272,47.01,67159.72,7.9,0.25868,0.00016,13.78909]
[1780432997319,47.01,67159.72,7.9,0.25868,0.00016,13.78909]
[1780432997607,47.01,67159.72,7.9,0.25868,0.00016,13.78909]
[1780432997851,47.01,67156.15,7.9,0.2581,0.00016,13.77238]
[1780432997939,47.01,67156.15,7.9,0.2581,0.00016,13.77238]
[1780432998626,47.01,67156.15,7.9,0.2581,0.00016,13.77238]
[1780432998722,47.01,67152.29,7.9,0.25748,0.00016,13.75431]
[1780432999345,47.01,67152.29,7.9,0.25748,0.00016,13.75431]
[1780433000016,47.01,67156.3,7.9,0.25813,0.00016,13.77304]
[1780433000615,47.01,67156.3,7.9,0.25813,0.00016,13.77304]
[1780433003274,47.01,67156.13,7.9,0.2581,0.00016,13.77214]
[1780433004820,47.01,67152.97,7.9,0.25758,0.00016,13.7572]
[1780433005473,47.01,67152.97,7.9,0.25758,0.00016,13.7572]
[1780433005658,47.01,67152.97,7.9,0.25758,0.00016,13.7572]
[1780433005790,47.01,67152.38,7.9,0.25748,0.00016,13.75434]
[1780433006117,47.01,67152.38,7.9,0.25748,0.00016,13.75434]
[1780433006814,47.01,67154.31,7.9,0.25779,0.00016,13.76336]
[1780433009726,47.0,67155.45,7.9,0.25797,0.00016,13.76859]
[1780433013908,47.0,67155.65,7.9,0.25794,0.00016,13.76455]
[1780433013915,47.0,67155.65,7.9,0.25794,0.00016,13.76455]
[1780433013961,47.0,67155.65,7.9,0.25794,0.00016,13.76455]
[1780433014002,47.0,67155.65,7.9,0.25794,0.00016,13.76455]
[1780433014154,47.0,67155.65,7.9,0.25794,0.00016,13.76455]
[1780433014440,47.0,67152.05,7.9,0.25736,0.00016,13.74767]
[1780433016454,47.0,67146.43,7.9,0.25645,0.00016,13.72112]
[1780433019458,47.0,67147.96,7.9,0.25669,0.00016,13.72819]
[1780433020451,47.0,67151.15,7.9,0.2572,0.00016,13.74307]
[1780433020455,47.0,67151.15,7.9,0.2572,0.00016,13.74307]
[1780433020482,47.0,67153.15,7.9,0.25752,0.00016,13.75235]
[1780433021054,47.0,67153.15,7.9,0.25752,0.00016,13.75235]
[1780433022950,47.0,67156.71,7.9,0.25809,0.00016,13.76888]
[1780433024834,47.0,67152.74,7.9,0.25745,0.00016,13.75021]
[1780433025067,47.0,67152.74,7.9,0.25745,0.00016,13.75021]
[1780433025518,47.0,67152.26,7.9,0.25737,0.00016,13.7479]
[1780433027099,47.0,67151.7,7.9,0.25727,0.00016,13.74521]
[1780433027433,47.0,67151.7,7.9,0.25727,0.00016,13.74521]
[1780433030610,46.99,67148.12,7.9,0.25669,0.00016,13.7282]
[1780433030641,46.99,67148.12,7.9,0.25669,0.00016,13.7282]
[1780433030651,46.99,67148.12,7.9,0.25669,0.00016,13.7282]
[1780433030704,46.99,67148.0,7.9,0.25667,0.00016,13.72755]
[1780433030952,46.99,67148.0,7.9,0.25667,0.00016,13.72755]
[1780433031302,46.99,67148.0,7.9,0.25667,0.00016,13.72755]
[1780433031993,46.99,67149.89,7.9,0.25697,0.00016,13.73639]
[1780433032232,46.99,67149.89,7.9,0.25697,0.00016,13.73639]
[1780433035659,46.99,67153.02,7.9,0.25747,0.00016,13.75091]
[1780433040122,46.99,67157.96,7.9,0.25826,0.00016,13.7737]
[1780433040870,46.99,67159.8,7.9,0.25855,0.00016,13.78221]
[1780433042384,46.99,67160.9,7.9,0.25873,0.00016,13.78726]
[1780433042639,46.99,67164.87,7.9,0.25936,0.00016,13.80567]
[1780433044642,46.99,67166.96,7.9,0.2597,0.00016,13.81536]
[1780433048020,46.99,67167.53,7.9,0.25978,0.00016,13.81778]
[1780433053278,46.98,67167.58,7.9,0.25979,0.00016,13.81781]
[1780433053742,46.98,67167.58,7.9,0.25979,0.00016,13.81781]
[1780433057197,46.98,67169.07,7.9,0.26002,0.00016,13.8245]
[1780433063432,46.98,67171.73,7.9,0.26044,0.00016,13.83654]
[1780433065405,46.98,67172.57,7.9,0.26057,0.00016,13.84031]
[1780433065741,46.98,67172.57,7.9,0.26057,0.00016,13.84031]
[1780433066012,46.98,67174.49,7.9,0.26088,0.00016,13.84906]
[1780433066729,46.98,67174.49,7.9,0.26088,0.00016,13.84906]
[1780433066437,46.98,67178.94,7.9,0.2616,0.00016,13.86968]
[1780433066810,46.98,67181.04,7.9,0.26194,0.00016,13.87935]
[1780433070883,46.98,67180.98,7.9,0.26193,0.00016,13.8791]
[1780433071233,46.98,67180.98,7.9,0.26193,0.00016,13.8791]
[1780433075701,46.98,67182.01,7.9,0.26205,0.00016,13.87922]
[1780433076046,46.98,67180.09,7.9,0.26173,0.00016,13.87036]
[1780433082632,46.98,67180.49,7.9,0.2618,0.00016,13.87226]
[1780433082703,46.98,67180.49,7.9,0.2618,0.00016,13.87226]
[1780433083063,46.98,67180.46,7.9,0.2618,0.00016,13.87214]
[1780433083071,46.98,67180.46,7.9,0.2618,0.00016,13.87214]
[1780433083663,46.98,67180.46,7.9,0.2618,0.00016,13.87214]
[1780433083697,46.98,67187.13,7.9,0.26288,0.00016,13.90293]
[1780433084503,46.98,67196.87,7.9,0.26447,0.00016,13.94776]
[1780433089974,46.97,67201.93,7.9,0.26528,0.00016,13.97049]
[1780433095149,46.97,67201.66,7.9,0.26522,0.00016,13.96889]
[1780433096104,46.97,67200.95,7.9,0.2651,0.00016,13.96555]
[1780433096901,46.97,67200.49,7.9,0.26502,0.00016,13.96335]
[1780433101567,46.97,67203.78,7.9,0.26555,0.00016,13.97798]
[1780433103023,46.97,67202.55,7.9,0.26534,0.00016,13.97224]
[1780433103828,46.96,67199.71,7.9,0.26487,0.00016,13.95903]
[1780433104328,46.96,67199.71,7.9,0.26487,0.00016,13.95903]
[1780433106836,46.96,67205.78,7.9,0.26586,0.00016,13.98666]
[1780433112645,46.96,67201.5,7.9,0.26514,0.00016,13.96652]
[1780433113134,46.96,67201.63,7.9,0.26515,0.00016,13.96694]
[1780433115266,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116235,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116266,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116288,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116362,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116384,46.95,67208.16,7.9,0.26621,0.00016,13.99665]
[1780433116389,46.95,67208.12,7.9,0.2662,0.00016,13.99634]
[1780433118731,46.95,67209.97,7.9,0.2665,0.00016,14.00474]
[1780433118741,46.95,67212.7,7.9,0.26694,0.00016,14.01705]
[1780433121281,46.95,67213.9,7.9,0.26713,0.00016,14.02231]
[1780433121294,46.95,67213.9,7.9,0.26713,0.00016,14.02231]
[1780433121361,46.95,67213.9,7.9,0.26713,0.00016,14.02231]
[1780433121779,46.95,67213.8,7.9,0.26712,0.00016,14.02182]
[1780433122211,46.95,67219.63,7.9,0.26807,0.00016,14.04838]
[1780433122896,46.95,67219.63,7.9,0.26807,0.00016,14.04838]
[1780433123310,46.95,67219.63,7.9,0.26807,0.00016,14.04838]
[1780433124361,46.95,67218.31,7.9,0.26785,0.00016,14.04227]
[1780433124386,46.95,67215.7,7.9,0.26742,0.00016,14.03038]
[1780433125262,46.95,67215.7,7.9,0.26742,0.00016,14.03038]
[1780433125327,46.95,67215.7,7.9,0.26742,0.00016,14.03038]
[1780433125821,46.95,67215.3,7.9,0.26735,0.00016,14.02833]
[1780433126389,46.95,67215.3,7.9,0.26735,0.00016,14.02833]
[1780433127928,46.95,67207.42,7.9,0.26605,0.00016,13.99213]
[1780433128157,46.95,67207.42,7.9,0.26605,0.00016,13.99213]
[1780433128823,46.95,67212.39,7.9,0.26686,0.00016,14.01478]
[1780433130468,46.95,67212.13,7.9,0.26682,0.00016,14.0136]
[1780433131556,46.94,67215.14,7.9,0.26731,0.00016,14.02727]
[1780433132917,46.94,67220.61,7.9,0.26815,0.00016,14.04738]
[1780433132920,46.94,67220.61,7.9,0.26815,0.00016,14.04738]
[1780433132935,46.94,67220.61,7.9,0.26815,0.00016,14.04738]
[1780433133289,46.94,67222.41,7.9,0.26845,0.00016,14.05547]
[1780433136267,46.94,67223.77,7.9,0.26867,0.00016,14.06153]
[1780433139321,46.94,67225.91,7.9,0.26901,0.00016,14.07106]
[1780433140338,46.94,67236.62,7.9,0.27078,0.00017,14.11938]
[1780433142505,46.94,67239.46,7.9,0.27124,0.00017,14.13208]
[1780433143256,46.94,67239.71,7.9,0.27127,0.00017,14.13294]
[1780433144519,46.94,67235.66,7.9,0.2706,0.00017,14.11465]
[1780433144832,46.94,67235.66,7.9,0.2706,0.00017,14.11465]
[1780433144697,46.93,67229.87,7.9,0.26964,0.00017,14.08824]
[1780433145770,46.93,67229.87,7.9,0.26964,0.00017,14.08824]
[1780433145836,46.93,67226.64,7.9,0.2691,0.00016,14.07352]
[1780433146147,46.93,67226.64,7.9,0.2691,0.00016,14.07352]
[1780433146555,46.93,67226.64,7.9,0.2691,0.00016,14.07352]
[1780433146764,46.93,67213.88,7.9,0.267,0.00016,14.01538]
[1780433147196,46.93,67213.88,7.9,0.267,0.00016,14.01538]
[1780433147389,46.93,67209.96,7.9,0.26635,0.00016,13.99747]
[1780433148039,46.93,67209.96,7.9,0.26635,0.00016,13.99747]
[1780433148129,46.93,67209.96,7.9,0.26635,0.00016,13.99747]
[1780433148795,46.93,67209.96,7.9,0.26635,0.00016,13.99747]
[1780433148396,46.93,67216.37,7.9,0.2674,0.00016,14.02666]
[1780433148925,46.93,67216.37,7.9,0.2674,0.00016,14.02666]
[1780433148938,46.93,67216.37,7.9,0.2674,0.00016,14.02666]
[1780433149403,46.93,67218.63,7.9,0.26777,0.00016,14.03684]
[1780433150738,46.93,67218.63,7.9,0.26777,0.00016,14.03684]
[1780433151050,46.93,67221.07,7.9,0.26817,0.00016,14.04775]
[1780433153107,46.93,67222.2,7.9,0.26835,0.00016,14.05279]
[1780433153209,46.93,67222.2,7.9,0.26835,0.00016,14.05279]
[1780433153853,46.93,67222.2,7.9,0.26835,0.00016,14.05279]
[1780433153869,46.93,67229.88,7.9,0.26961,0.00017,14.08751]
[1780433154095,46.93,67229.88,7.9,0.26961,0.00017,14.08751]
[1780433154354,46.93,67229.88,7.9,0.26961,0.00017,14.08751]
[1780433155094,46.93,67231.9,7.9,0.26994,0.00017,14.09666]
[1780433155255,46.93,67231.9,7.9,0.26994,0.00017,14.09666]
[1780433158464,46.92,67236.65,7.9,0.27071,0.00017,14.11773]
[1780433158855,46.92,67236.65,7.9,0.27071,0.00017,14.11773]
[1780433158784,46.92,67247.79,7.9,0.27255,0.00017,14.16781]
[1780433159085,46.92,67247.79,7.9,0.27255,0.00017,14.16781]
[1780433159141,46.92,67247.79,7.9,0.27255,0.00017,14.16781]
[1780433159667,46.92,67258.62,7.9,0.27435,0.00017,14.21636]
[1780433161068,46.92,67263.74,7.9,0.2752,0.00017,14.23916]
[1780433161142,46.92,67263.74,7.9,0.2752,0.00017,14.23916]
[1780433161571,46.92,67263.74,7.9,0.2752,0.00017,14.23916]
[1780433161589,46.92,67263.74,7.9,0.2752,0.00017,14.23916]
[1780433161627,46.92,67263.74,7.9,0.2752,0.00017,14.23916]
[1780433161652,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433161962,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162078,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162099,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162118,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162313,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162509,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162532,46.92,67267.54,7.9,0.27583,0.00017,14.25599]
[1780433162810,46.92,67264.9,7.9,0.27538,0.00017,14.24395]
[1780433163078,46.92,67264.9,7.9,0.27538,0.00017,14.24395]
[1780433163162,46.92,67264.9,7.9,0.27538,0.00017,14.24395]
[1780433163833,46.92,67264.9,7.9,0.27538,0.00017,14.24395]
[1780433163516,46.92,67263.59,7.9,0.27516,0.00017,14.23811]
[1780433164778,46.92,67263.59,7.9,0.27516,0.00017,14.23811]
[1780433164864,46.92,67256.33,7.9,0.27395,0.00017,14.20557]
[1780433164913,46.92,67256.33,7.9,0.27395,0.00017,14.20557]
[1780433165655,46.92,67256.33,7.9,0.27395,0.00017,14.20557]
[1780433165823,46.92,67246.23,7.9,0.27227,0.00017,14.16012]
[1780433168705,46.91,67239.67,7.9,0.27117,0.00017,14.13034]
[1780433170587,46.91,67238.36,7.9,0.27096,0.00017,14.12443]
[1780433170603,46.91,67238.36,7.9,0.27096,0.00017,14.12443]
[1780433170619,46.91,67238.36,7.9,0.27096,0.00017,14.12443]
[1780433170624,46.91,67238.36,7.9,0.27096,0.00017,14.12443]
[1780433170732,46.91,67238.36,7.9,0.27096,0.00017,14.12443]
[1780433170765,46.91,67235.29,7.9,0.27044,0.00017,14.11046]
[1780433170906,46.91,67235.29,7.9,0.27044,0.00017,14.11046]
[1780433170939,46.91,67235.29,7.9,0.27044,0.00017,14.11046]
[1780433171575,46.91,67231.38,7.9,0.2698,0.00017,14.09275]
[1780433172560,46.91,67231.38,7.9,0.2698,0.00017,14.09275]
[1780433173338,46.91,67226.85,7.9,0.26904,0.00017,14.07204]
[1780433173733,46.91,67226.85,7.9,0.26904,0.00017,14.07204]
[1780433173831,46.91,67226.48,7.9,0.26897,0.00017,14.07009]
[1780433175877,46.91,67219.97,7.9,0.26789,0.00016,14.04034]
[1780433180516,46.91,67219.69,7.9,0.26784,0.00016,14.03896]
[1780433185678,46.91,67220.33,7.9,0.26794,0.00016,14.04169]
[1780433190713,46.91,67221.55,7.9,0.26814,0.00016,14.04713]
[1780433191569,46.91,67221.55,7.9,0.26814,0.00016,14.04713]
[1780433193574,46.91,67224.87,7.9,0.26863,0.00016,14.05753]
[1780433194802,46.9,67226.83,7.9,0.26895,0.00017,14.06637]
[1780433195325,46.9,67226.82,7.9,0.26895,0.00017,14.06627]
[1780433197821,46.9,67226.12,7.9,0.26883,0.00017,14.06304]
[1780433197883,46.9,67226.7,7.9,0.26892,0.00017,14.06557]
[1780433202887,46.9,67230.42,7.9,0.26952,0.00017,14.08185]
[1780433203104,46.9,67230.42,7.9,0.26952,0.00017,14.08185]
[1780433203257,46.9,67230.42,7.9,0.26952,0.00017,14.08185]
[1780433203300,46.9,67230.42,7.9,0.26952,0.00017,14.08185]
[1780433204854,46.9,67231.37,7.9,0.26967,0.00017,14.08603]
[1780433205914,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433205937,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433206010,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433206050,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433206152,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433206843,46.89,67234.04,7.9,0.2701,0.00017,14.09792]
[1780433209722,46.89,67238.32,7.9,0.2708,0.00017,14.1171]
[1780433210073,46.89,67237.79,7.9,0.27071,0.00017,14.11464]
[1780433212468,46.89,67237.71,7.9,0.27069,0.00017,14.11415]
[1780433214277,46.89,67231.67,7.9,0.26969,0.00017,14.08659]
[1780433214500,46.89,67231.67,7.9,0.26969,0.00017,14.08659]
[1780433214510,46.89,67231.67,7.9,0.26969,0.00017,14.08659]
[1780433215659,46.89,67228.94,7.9,0.26923,0.00017,14.07413]
[1780433215858,46.89,67228.94,7.9,0.26923,0.00017,14.07413]
[1780433215872,46.89,67228.94,7.9,0.26923,0.00017,14.07413]
[1780433215989,46.89,67231.21,7.9,0.2696,0.00017,14.08436]
[1780433216901,46.89,67237.29,7.9,0.27061,0.00017,14.11184]
[1780433217505,46.89,67237.29,7.9,0.27061,0.00017,14.11184]
[1780433218494,46.89,67235.58,7.9,0.27032,0.00017,14.10401]
[1780433218853,46.89,67235.58,7.9,0.27032,0.00017,14.10401]
[1780433219508,46.89,67240.26,7.9,0.27109,0.00017,14.12508]
[1780433220832,46.89,67239.21,7.9,0.27092,0.00017,14.12023]
[1780433221827,46.88,67240.2,7.9,0.27108,0.00017,14.1246]
[1780433223511,46.88,67241.2,7.9,0.27124,0.00017,14.12901]
[1780433226023,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226137,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226227,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226474,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226766,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226869,46.88,67241.87,7.9,0.27134,0.00017,14.13171]
[1780433226899,46.88,67241.94,7.9,0.27134,0.00017,14.13184]
[1780433227024,46.88,67241.94,7.9,0.27134,0.00017,14.13184]
[1780433227095,46.88,67241.94,7.9,0.27134,0.00017,14.13184]
[1780433227328,46.88,67241.94,7.9,0.27134,0.00017,14.13184]
[1780433227562,46.88,67249.55,7.9,0.2726,0.00017,14.16614]
[1780433228145,46.88,67249.55,7.9,0.2726,0.00017,14.16614]
[1780433228822,46.88,67257.13,7.9,0.27386,0.00017,14.20005]
[1780433229232,46.88,67257.13,7.9,0.27386,0.00017,14.20005]
[1780433229234,46.88,67257.13,7.9,0.27386,0.00017,14.20005]
[1780433229892,46.88,67259.07,7.9,0.27418,0.00017,14.20871]
[1780433230008,46.88,67253.19,7.9,0.2732,0.00017,14.18235]
[1780433235042,46.88,67248.82,7.9,0.27248,0.00017,14.16275]
[1780433238433,46.88,67250.7,7.9,0.27279,0.00017,14.17124]
[1780433238474,46.88,67251.58,7.9,0.27294,0.00017,14.1752]
[1780433244847,46.88,67252.51,7.9,0.27308,0.00017,14.17912]
[1780433245355,46.88,67252.65,7.9,0.2731,0.00017,14.17964]
[1780433245410,46.88,67252.65,7.9,0.2731,0.00017,14.17964]
[1780433245853,46.88,67252.65,7.9,0.2731,0.00017,14.17964]
[1780433245954,46.88,67253.58,7.9,0.27327,0.00017,14.18403]
[1780433246683,46.88,67253.58,7.9,0.27327,0.00017,14.18403]
[1780433246719,46.88,67253.58,7.9,0.27327,0.00017,14.18403]
[1780433246727,46.88,67257.59,7.9,0.27393,0.00017,14.20201]
[1780433249140,46.88,67251.46,7.9,0.27291,0.00017,14.17456]
[1780433251372,46.88,67251.38,7.9,0.2729,0.00017,14.17415]
[1780433251839,46.88,67251.38,7.9,0.2729,0.00017,14.17415]
[1780433252161,46.88,67257.91,7.9,0.27393,0.00017,14.19871]
[1780433253136,46.88,67257.91,7.9,0.27393,0.00017,14.19871]
[1780433253895,46.88,67257.91,7.9,0.27393,0.00017,14.19871]
[1780433256217,46.88,67258.65,7.9,0.27405,0.00017,14.20195]
[1780433256937,46.88,67258.65,7.9,0.27405,0.00017,14.20195]
[1780433257872,46.88,67259.09,7.9,0.27413,0.00017,14.2039]
[1780433257972,46.88,67261.69,7.9,0.27457,0.00017,14.21569]
[1780433259951,46.88,67263.15,7.9,0.27481,0.00017,14.22221]
[1780433260407,46.88,67261.43,7.9,0.27454,0.00017,14.21487]
[1780433261138,46.88,67261.43,7.9,0.27454,0.00017,14.21487]
[1780433261500,46.88,67260.95,7.9,0.27446,0.00017,14.21296]
[1780433264123,46.89,67259.26,7.9,0.2742,0.00017,14.20576]
[1780433264371,46.89,67259.26,7.9,0.2742,0.00017,14.20576]
[1780433264918,46.89,67259.26,7.9,0.2742,0.00017,14.20576]
[1780433264955,46.89,67259.26,7.9,0.2742,0.00017,14.20576]
[1780433264472,46.89,67259.34,7.9,0.27422,0.00017,14.2063]
[1780433265954,46.89,67259.34,7.9,0.27422,0.00017,14.2063]
[1780433266211,46.89,67259.42,7.9,0.27424,0.00017,14.20695]
[1780433266278,46.89,67259.42,7.9,0.27424,0.00017,14.20695]
[1780433266696,46.89,67259.42,7.9,0.27424,0.00017,14.20695]
[1780433268274,46.89,67251.29,7.9,0.27288,0.00017,14.17037]
[1780433269853,46.89,67251.29,7.9,0.27288,0.00017,14.17037]
[1780433270577,46.89,67252.68,7.9,0.27311,0.00017,14.17651]
[1780433271005,46.89,67256.51,7.9,0.27375,0.00017,14.19362]
[1780433274645,46.89,67251.05,7.9,0.27283,0.00017,14.169]
[1780433276091,46.88,67248.7,7.9,0.27244,0.00017,14.15831]
[1780433277266,46.88,67251.61,7.9,0.27292,0.00017,14.17139]
[1780433277932,46.88,67251.61,7.9,0.27292,0.00017,14.17139]
[1780433281634,46.88,67254.29,7.9,0.27336,0.00017,14.18328]
[1780433281772,46.88,67254.29,7.9,0.27336,0.00017,14.18328]
[1780433281891,46.88,67254.29,7.9,0.27336,0.00017,14.18328]
[1780433281924,46.88,67254.29,7.9,0.27336,0.00017,14.18328]
[1780433281982,46.88,67255.88,7.9,0.27362,0.00017,14.19034]
[1780433282103,46.88,67255.88,7.9,0.27362,0.00017,14.19034]
[1780433282489,46.88,67255.88,7.9,0.27362,0.00017,14.19034]
[1780433282873,46.88,67255.88,7.9,0.27362,0.00017,14.19034]
[1780433282902,46.88,67261.75,7.9,0.2746,0.00017,14.21668]
[1780433283500,46.88,67261.75,7.9,0.2746,0.00017,14.21668]
[1780433284165,46.88,67264.84,7.9,0.27512,0.00017,14.23049]
[1780433284358,46.88,67264.84,7.9,0.27512,0.00017,14.23049]
[1780433284775,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285194,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285228,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285396,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285441,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285610,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285688,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285915,46.88,67267.48,7.9,0.27556,0.00017,14.24231]
[1780433285952,46.89,67269.89,7.9,0.27598,0.00017,14.25335]
[1780433286044,46.89,67269.89,7.9,0.27598,0.00017,14.25335]
[1780433286254,46.89,67269.89,7.9,0.27598,0.00017,14.25335]
[1780433286355,46.89,67269.89,7.9,0.27598,0.00017,14.25335]
[1780433287346,46.89,67268.5,7.9,0.27575,0.00017,14.24735]
[1780433287573,46.89,67268.5,7.9,0.27575,0.00017,14.24735]
[1780433288525,46.89,67265.48,7.9,0.27526,0.00017,14.2341]
[1780433288698,46.89,67265.48,7.9,0.27526,0.00017,14.2341]
[1780433288805,46.89,67265.48,7.9,0.27526,0.00017,14.2341]
[1780433288959,46.89,67265.48,7.9,0.27526,0.00017,14.2341]
[1780433288849,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289092,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289209,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289332,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289337,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289351,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289725,46.89,67273.74,7.9,0.27664,0.00017,14.27105]
[1780433289822,46.89,67285.69,7.9,0.27865,0.00017,14.3241]
[1780433290096,46.89,67285.69,7.9,0.27865,0.00017,14.3241]
[1780433290583,46.89,67285.69,7.9,0.27865,0.00017,14.3241]
[1780433290664,46.89,67285.69,7.9,0.27865,0.00017,14.3241]
[1780433291003,46.89,67285.69,7.9,0.27865,0.00017,14.3241]
[1780433290896,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291044,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291098,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291248,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291308,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291311,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291354,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291508,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291590,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433291719,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433292017,46.89,67292.63,7.9,0.27982,0.00017,14.35478]
[1780433292444,46.89,67293.58,7.9,0.27998,0.00017,14.35896]
[1780433293253,46.9,67295.07,7.9,0.28024,0.00017,14.36567]
[1780433293449,46.9,67295.07,7.9,0.28024,0.00017,14.36567]
[1780433293453,46.9,67295.07,7.9,0.28024,0.00017,14.36567]
[1780433293859,46.9,67295.07,7.9,0.28024,0.00017,14.36567]
[1780433294015,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294119,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294177,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294180,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294198,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294347,46.9,67296.63,7.9,0.2805,0.00017,14.3726]
[1780433294539,46.9,67303.14,7.9,0.2816,0.00017,14.40113]
[1780433295284,46.9,67303.14,7.9,0.2816,0.00017,14.40113]
[1780433295701,46.9,67303.14,7.9,0.2816,0.00017,14.40113]
[1780433295819,46.9,67303.14,7.9,0.2816,0.00017,14.40113]
[1780433295909,46.9,67310.0,7.9,0.28277,0.00017,14.43129]
[1780433296465,46.9,67310.0,7.9,0.28277,0.00017,14.43129]
[1780433296466,46.9,67310.0,7.9,0.28277,0.00017,14.43129]
[1780433297001,46.9,67310.0,7.9,0.28277,0.00017,14.43129]
[1780433297880,46.9,67309.57,7.9,0.2827,0.00017,14.42942]
[1780433298922,46.9,67310.32,7.9,0.28283,0.00017,14.43292]
[1780433302529,46.9,67304.57,7.9,0.28188,0.00017,14.40832]
[1780433307564,46.91,67309.14,7.9,0.28268,0.00017,14.42894]
[1780433311956,46.91,67308.54,7.9,0.28259,0.00017,14.42666]
[1780433313606,46.92,67314.35,7.9,0.28354,0.00017,14.4477]
[1780433314408,46.92,67314.35,7.9,0.28354,0.00017,14.4477]
[1780433314747,46.92,67314.35,7.9,0.28354,0.00017,14.4477]
[1780433314750,46.92,67314.35,7.9,0.28354,0.00017,14.4477]
[1780433316755,46.92,67315.39,7.9,0.28372,0.00017,14.45242]
[1780433316759,46.92,67315.39,7.9,0.28372,0.00017,14.45242]
[1780433319393,46.92,67316.51,7.9,0.28392,0.00017,14.45753]
[1780433320167,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320385,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320496,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320606,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320635,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320856,46.92,67314.43,7.9,0.28358,0.00017,14.44859]
[1780433320956,46.92,67329.83,7.9,0.28619,0.00017,14.51538]
[1780433321274,46.92,67329.83,7.9,0.28619,0.00017,14.51538]
[1780433322000,46.92,67335.4,7.9,0.28714,0.00017,14.53936]
[1780433322638,46.92,67335.4,7.9,0.28714,0.00017,14.53936]
[1780433324780,46.92,67330.98,7.9,0.28639,0.00017,14.52035]
[1780433325051,46.92,67330.98,7.9,0.28639,0.00017,14.52035]
[1780433325426,46.92,67330.81,7.9,0.28636,0.00017,14.51963]
[1780433326720,46.92,67331.05,7.9,0.2864,0.00017,14.52066]
[1780433328208,46.92,67331.46,7.9,0.28647,0.00017,14.52246]
[1780433328253,46.92,67331.46,7.9,0.28647,0.00017,14.52246]
[1780433329160,46.92,67331.66,7.9,0.28651,0.00017,14.52335]
[1780433329178,46.92,67331.66,7.9,0.28651,0.00017,14.52335]
[1780433329701,46.92,67331.66,7.9,0.28651,0.00017,14.52335]
[1780433330153,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433330159,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433330168,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433330184,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433330893,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433330910,46.92,67328.53,7.9,0.28598,0.00017,14.50988]
[1780433331967,46.93,67327.82,7.9,0.28586,0.00017,14.50684]
[1780433334641,46.93,67331.7,7.9,0.28652,0.00017,14.52361]
[1780433334698,46.93,67331.7,7.9,0.28652,0.00017,14.52361]
[1780433334765,46.93,67331.7,7.9,0.28652,0.00017,14.52361]
[1780433334818,46.93,67331.7,7.9,0.28652,0.00017,14.52361]
[1780433335318,46.93,67332.31,7.9,0.28662,0.00017,14.52625]
[1780433335618,46.93,67332.31,7.9,0.28662,0.00017,14.52625]
[1780433335924,46.93,67332.31,7.9,0.28662,0.00017,14.52625]
[1780433335974,46.93,67332.31,7.9,0.28662,0.00017,14.52625]
[1780433335975,46.93,67332.31,7.9,0.28662,0.00017,14.52625]
[1780433336725,46.93,67333.48,7.9,0.28682,0.00017,14.53131]
[1780433337093,46.93,67333.12,7.9,0.28676,0.00017,14.52976]
[1780433337309,46.93,67333.12,7.9,0.28676,0.00017,14.52976]
[1780433340010,46.93,67333.43,7.9,0.28682,0.00017,14.53111]
[1780433341158,46.93,67336.07,7.9,0.28727,0.00017,14.54247]
[1780433341560,46.93,67336.07,7.9,0.28727,0.00017,14.54247]
[1780433341624,46.93,67336.07,7.9,0.28727,0.00017,14.54247]
[1780433341755,46.93,67336.07,7.9,0.28727,0.00017,14.54247]
[1780433342090,46.93,67339.35,7.9,0.28782,0.00017,14.55653]
[1780433342101,46.93,67339.35,7.9,0.28782,0.00017,14.55653]
[1780433342282,46.93,67339.35,7.9,0.28782,0.00017,14.55653]
[1780433342305,46.93,67339.35,7.9,0.28782,0.00017,14.55653]
[1780433342430,46.93,67339.35,7.9,0.28782,0.00017,14.55653]
[1780433342816,46.93,67345.76,7.9,0.28892,0.00017,14.58394]
[1780433343730,46.93,67345.76,7.9,0.28892,0.00017,14.58394]
[1780433344039,46.93,67345.76,7.9,0.28892,0.00017,14.58394]
[1780433344423,46.93,67348.83,7.9,0.28944,0.00017,14.59707]
[1780433344447,46.93,67348.83,7.9,0.28944,0.00017,14.59707]
[1780433344606,46.93,67348.83,7.9,0.28944,0.00017,14.59707]
[1780433344644,46.93,67348.83,7.9,0.28944,0.00017,14.59707]
[1780433344889,46.93,67348.83,7.9,0.28944,0.00017,14.59707]
[1780433345273,46.93,67353.33,7.9,0.29021,0.00017,14.61621]
[1780433345644,46.93,67353.33,7.9,0.29021,0.00017,14.61621]
[1780433345840,46.93,67360.86,7.9,0.2915,0.00017,14.64811]
[1780433348378,46.92,67361.98,7.9,0.29168,0.00017,14.65272]
[1780433349598,46.92,67363.18,7.9,0.29189,0.00017,14.65773]
[1780433350156,46.92,67363.47,7.9,0.29193,0.00017,14.65888]
[1780433350272,46.92,67363.47,7.9,0.29193,0.00017,14.65888]
[1780433350383,46.92,67363.47,7.9,0.29193,0.00017,14.65888]
[1780433350398,46.92,67363.47,7.9,0.29193,0.00017,14.65888]
[1780433350979,46.92,67363.47,7.9,0.29193,0.00017,14.65888]
[1780433350875,46.92,67370.34,7.9,0.29311,0.00017,14.68779]
[1780433351533,46.92,67370.34,7.9,0.29311,0.00017,14.68779]
[1780433351680,46.92,67370.34,7.9,0.29311,0.00017,14.68779]
[1780433351761,46.92,67370.34,7.9,0.29311,0.00017,14.68779]
[1780433351953,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433352130,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433352252,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433352297,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433352702,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433352847,46.92,67378.12,7.9,0.29444,0.00017,14.72036]
[1780433354067,46.92,67382.36,7.9,0.29518,0.00017,14.73819]
[1780433354076,46.92,67382.36,7.9,0.29518,0.00017,14.73819]
[1780433354184,46.92,67380.52,7.9,0.29486,0.00017,14.73058]
[1780433354199,46.92,67380.52,7.9,0.29486,0.00017,14.73058]
[1780433354903,46.92,67378.22,7.9,0.29446,0.00017,14.72082]
[1780433356406,46.92,67375.21,7.9,0.29394,0.00017,14.70808]
[1780433356529,46.92,67375.21,7.9,0.29394,0.00017,14.70808]
[1780433357579,46.92,67378.14,7.9,0.29444,0.00017,14.72031]
[1780433357924,46.92,67380.56,7.9,0.29486,0.00017,14.73054]
[1780433358431,46.92,67380.56,7.9,0.29486,0.00017,14.73054]
[1780433358935,46.92,67380.56,7.9,0.29486,0.00017,14.73054]
[1780433359145,46.92,67382.21,7.9,0.29515,0.00017,14.73753]
[1780433359160,46.92,67382.21,7.9,0.29515,0.00017,14.73753]
[1780433359180,46.92,67382.21,7.9,0.29515,0.00017,14.73753]
[1780433359188,46.92,67382.21,7.9,0.29515,0.00017,14.73753]
[1780433360057,46.92,67382.21,7.9,0.29515,0.00017,14.73753]
[1780433359938,46.92,67381.69,7.9,0.29505,0.00017,14.73522]
[1780433360440,46.92,67381.69,7.9,0.29505,0.00017,14.73522]
[1780433360845,46.92,67381.69,7.9,0.29505,0.00017,14.73522]
[1780433361223,46.92,67381.18,7.9,0.29496,0.00017,14.73296]
[1780433361328,46.92,67381.18,7.9,0.29496,0.00017,14.73296]
[1780433361339,46.92,67381.18,7.9,0.29496,0.00017,14.73296]
[1780433361361,46.92,67381.18,7.9,0.29496,0.00017,14.73296]
[1780433362369,46.92,67382.93,7.9,0.29526,0.00017,14.74033]
[1780433363628,46.92,67384.25,7.9,0.29549,0.00017,14.74589]
[1780433364921,46.92,67385.06,7.9,0.29563,0.00017,14.74932]
[1780433364931,46.92,67385.06,7.9,0.29563,0.00017,14.74932]
[1780433364941,46.92,67385.06,7.9,0.29563,0.00017,14.74932]
[1780433366987,46.92,67379.76,7.9,0.29472,0.00017,14.72708]
[1780433367476,46.92,67379.76,7.9,0.29472,0.00017,14.72708]
[1780433368025,46.92,67379.76,7.9,0.29472,0.00017,14.72708]
[1780433368091,46.92,67379.76,7.9,0.29472,0.00017,14.72708]
[1780433368080,46.92,67372.86,7.9,0.29353,0.00017,14.69809]
[1780433368187,46.92,67372.86,7.9,0.29353,0.00017,14.69809]
[1780433368454,46.92,67372.86,7.9,0.29353,0.00017,14.69809]
[1780433368767,46.92,67372.86,7.9,0.29353,0.00017,14.69809]
[1780433369076,46.92,67372.86,7.9,0.29353,0.00017,14.69809]
[1780433369002,46.92,67363.96,7.9,0.292,0.00017,14.6605]
[1780433370048,46.92,67363.96,7.9,0.292,0.00017,14.6605]
[1780433371757,46.92,67361.4,7.9,0.29151,0.00017,14.64499]
[1780433371806,46.92,67361.4,7.9,0.29151,0.00017,14.64499]
[1780433372305,46.92,67360.94,7.9,0.29143,0.00017,14.643]
[1780433372372,46.92,67360.94,7.9,0.29143,0.00017,14.643]
[1780433372509,46.92,67360.94,7.9,0.29143,0.00017,14.643]
[1780433372545,46.92,67360.94,7.9,0.29143,0.00017,14.643]
[1780433372862,46.92,67360.94,7.9,0.29143,0.00017,14.643]
[1780433373342,46.92,67356.4,7.9,0.29065,0.00017,14.62372]
[1780433374069,46.92,67356.4,7.9,0.29065,0.00017,14.62372]
[1780433374039,46.92,67349.94,7.9,0.28954,0.00017,14.59617]
[1780433374116,46.92,67349.94,7.9,0.28954,0.00017,14.59617]
[1780433375545,46.92,67348.59,7.9,0.28931,0.00017,14.59037]
[1780433375756,46.92,67348.59,7.9,0.28931,0.00017,14.59037]
[1780433376801,46.92,67343.62,7.9,0.28846,0.00017,14.56911]
[1780433376817,46.92,67343.62,7.9,0.28846,0.00017,14.56911]
[1780433376827,46.92,67343.62,7.9,0.28846,0.00017,14.56911]
[1780433376943,46.92,67343.62,7.9,0.28846,0.00017,14.56911]
[1780433377061,46.92,67349.25,7.9,0.28942,0.00017,14.59315]
[1780433377657,46.92,67349.25,7.9,0.28942,0.00017,14.59315]
[1780433377681,46.92,67349.25,7.9,0.28942,0.00017,14.59315]
[1780433377840,46.92,67349.25,7.9,0.28942,0.00017,14.59315]
[1780433377855,46.92,67349.25,7.9,0.28942,0.00017,14.59315]
[1780433378069,46.92,67356.78,7.9,0.2907,0.00017,14.62516]
[1780433379065,46.92,67356.78,7.9,0.2907,0.00017,14.62516]
[1780433381870,46.91,67358.95,7.9,0.29107,0.00017,14.63423]
[1780433383940,46.91,67362.69,7.9,0.29171,0.00017,14.64999]
[1780433386021,46.91,67363.05,7.9,0.29177,0.00017,14.65141]
[1780433386296,46.91,67364.95,7.9,0.29209,0.00017,14.65944]
[1780433386894,46.91,67364.95,7.9,0.29209,0.00017,14.65944]
[1780433391916,46.91,67368.12,7.9,0.29262,0.00017,14.6725]
[1780433394005,46.91,67369.63,7.9,0.29287,0.00017,14.67872]
[1780433394873,46.91,67370.46,7.9,0.29301,0.00017,14.68206]
[1780433395249,46.9,67369.25,7.9,0.2928,0.00017,14.67688]
[1780433396076,46.9,67369.25,7.9,0.2928,0.00017,14.67688]
[1780433396384,46.9,67372.97,7.9,0.29344,0.00017,14.69254]
[1780433396415,46.9,67372.97,7.9,0.29344,0.00017,14.69254]
[1780433396601,46.9,67372.97,7.9,0.29344,0.00017,14.69254]
[1780433396746,46.9,67372.97,7.9,0.29344,0.00017,14.69254]
[1780433396767,46.9,67372.97,7.9,0.29344,0.00017,14.69254]
[1780433397140,46.9,67375.95,7.9,0.29395,0.00017,14.70506]
[1780433397414,46.9,67375.95,7.9,0.29395,0.00017,14.70506]
[1780433397459,46.9,67382.06,7.9,0.295,0.00017,14.73066]
[1780433398820,46.91,67389.26,7.9,0.29625,0.00017,14.76077]
[1780433400573,46.91,67390.35,7.9,0.29644,0.00017,14.76534]
[1780433401498,46.91,67390.24,7.9,0.29642,0.00017,14.76491]
[1780433401597,46.91,67390.24,7.9,0.29642,0.00017,14.76491]
[1780433406494,46.91,67393.98,7.9,0.29707,0.00017,14.78057]
[1780433412655,46.91,67392.87,7.9,0.29688,0.00017,14.77609]
[1780433412670,46.91,67392.87,7.9,0.29688,0.00017,14.77609]
[1780433415101,46.91,67392.39,7.9,0.2968,0.00017,14.77403]
[1780433415581,46.91,67392.35,7.9,0.29678,0.00017,14.7737]
[1780433415876,46.91,67392.35,7.9,0.29678,0.00017,14.7737]
[1780433415972,46.91,67383.87,7.9,0.29532,0.00017,14.73837]
[1780433416240,46.91,67383.87,7.9,0.29532,0.00017,14.73837]
[1780433418333,46.91,67381.69,7.9,0.29494,0.00017,14.72924]
[1780433419166,46.91,67381.69,7.9,0.29494,0.00017,14.72924]
[1780433421321,46.9,67382.42,7.9,0.29506,0.00017,14.73203]
[1780433423114,46.9,67381.6,7.9,0.29491,0.00017,14.72847]
[1780433423130,46.9,67381.6,7.9,0.29491,0.00017,14.72847]
[1780433423851,46.9,67377.3,7.9,0.29416,0.00017,14.71023]
[1780433424001,46.9,67377.3,7.9,0.29416,0.00017,14.71023]
[1780433425235,46.9,67381.62,7.9,0.29491,0.00017,14.72832]
[1780433425686,46.9,67381.62,7.9,0.29491,0.00017,14.72832]
[1780433425875,46.9,67381.62,7.9,0.29491,0.00017,14.72832]
[1780433426172,46.9,67381.62,7.9,0.29491,0.00017,14.72832]
[1780433426177,46.9,67381.62,7.9,0.29491,0.00017,14.72832]
[1780433426327,46.9,67381.44,7.9,0.29487,0.00017,14.72744]
[1780433426787,46.9,67381.44,7.9,0.29487,0.00017,14.72744]
[1780433427017,46.9,67381.44,7.9,0.29487,0.00017,14.72744]
[1780433427118,46.9,67372.61,7.9,0.29335,0.00017,14.69031]
[1780433427428,46.9,67364.99,7.9,0.29204,0.00017,14.65817]
[1780433429158,46.9,67364.99,7.9,0.29204,0.00017,14.65817]
[1780433429885,46.9,67369.78,7.9,0.29286,0.00017,14.67833]
[1780433430048,46.9,67369.78,7.9,0.29286,0.00017,14.67833]
[1780433431189,46.9,67365.5,7.9,0.29212,0.00017,14.66013]
[1780433433355,46.89,67362.76,7.9,0.29159,0.00017,14.64386]
[1780433434381,46.89,67361.92,7.9,0.29145,0.00017,14.64026]
[1780433434543,46.89,67361.92,7.9,0.29145,0.00017,14.64026]
[1780433435530,46.89,67360.57,7.9,0.29121,0.00017,14.6345]
[1780433436116,46.89,67360.57,7.9,0.29121,0.00017,14.6345]
[1780433437498,46.89,67370.29,7.9,0.29288,0.00017,14.67555]
[1780433442736,46.89,67367.72,7.9,0.29243,0.00017,14.66443]
[1780433442997,46.89,67367.72,7.9,0.29243,0.00017,14.66443]
[1780433443143,46.89,67367.72,7.9,0.29243,0.00017,14.66443]
[1780433443383,46.89,67369.08,7.9,0.29266,0.00017,14.6701]
[1780433443805,46.89,67369.08,7.9,0.29266,0.00017,14.6701]
[1780433443848,46.89,67369.08,7.9,0.29266,0.00017,14.6701]
[1780433443890,46.89,67369.08,7.9,0.29266,0.00017,14.6701]
[1780433443898,46.89,67369.08,7.9,0.29266,0.00017,14.6701]
[1780433444120,46.89,67378.43,7.9,0.29426,0.00017,14.70937]
[1780433444550,46.89,67387.69,7.9,0.29586,0.00017,14.7481]
[1780433445624,46.89,67387.69,7.9,0.29586,0.00017,14.7481]
[1780433445704,46.89,67390.23,7.9,0.2963,0.00017,14.75866]
[1780433448303,46.89,67391.5,7.9,0.29652,0.00017,14.76408]
[1780433449739,46.89,67390.79,7.9,0.2964,0.00017,14.76119]
[1780433449841,46.89,67389.52,7.9,0.29619,0.00017,14.75597]
[1780433455628,46.89,67391.17,7.9,0.29647,0.00017,14.76277]
[1780433460663,46.89,67389.37,7.9,0.29616,0.00017,14.75521]
[1780433464408,46.89,67392.59,7.9,0.29671,0.00017,14.76856]
[1780433466108,46.89,67396.48,7.9,0.29738,0.00017,14.78471]
[1780433466192,46.89,67396.48,7.9,0.29738,0.00017,14.78471]
[1780433466338,46.89,67396.48,7.9,0.29738,0.00017,14.78471]
[1780433466354,46.89,67396.48,7.9,0.29738,0.00017,14.78471]
[1780433466395,46.89,67396.48,7.9,0.29738,0.00017,14.78471]
[1780433466131,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433466509,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433466639,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433466708,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433467076,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433467136,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433467169,46.89,67403.14,7.9,0.29853,0.00017,14.81219]
[1780433467180,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433467531,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433467578,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433467623,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433467670,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433467678,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433468028,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433468226,46.89,67422.1,7.9,0.30182,0.00017,14.88999]
[1780433468085,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433468515,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433468644,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433468767,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433469056,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433469156,46.89,67450.78,7.9,0.30683,0.00018,15.00594]
[1780433469154,46.89,67459.69,7.9,0.30839,0.00018,15.04132]
[1780433469654,46.89,67459.69,7.9,0.30839,0.00018,15.04132]
[1780433469840,46.89,67459.69,7.9,0.30839,0.00018,15.04132]
[1780433470092,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433470494,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433470605,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433470639,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433470660,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433471019,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433471079,46.85,67463.17,7.9,0.30885,0.00018,15.05195]
[1780433471297,46.83,67468.09,7.9,0.30963,0.00018,15.06965]
[1780433471709,46.83,67468.09,7.9,0.30963,0.00018,15.06965]
[1780433471779,46.83,67468.09,7.9,0.30963,0.00018,15.06965]
[1780433471986,46.83,67468.09,7.9,0.30963,0.00018,15.06965]
[1780433472755,46.82,67468.72,7.9,0.30973,0.00018,15.07199]
[1780433473446,46.82,67467.39,7.9,0.3095,0.00018,15.06671]
[1780433473551,46.82,67467.39,7.9,0.3095,0.00018,15.06671]
[1780433474420,46.82,67464.7,7.9,0.30902,0.00018,15.05587]
[1780433474600,46.82,67464.7,7.9,0.30902,0.00018,15.05587]
[1780433475608,46.8,67461.24,7.9,0.30833,0.00018,15.04041]
[1780433477411,46.78,67463.18,7.9,0.30858,0.00018,15.04618]
[1780433479709,46.78,67460.54,7.9,0.3081,0.00018,15.0353]
[1780433481037,46.76,67461.61,7.9,0.30821,0.00018,15.03794]
[1780433484567,46.68,67463.87,7.9,0.30831,0.00018,15.04065]
[1780433485769,46.66,67464.0,7.9,0.30826,0.00018,15.03962]
[1780433485912,46.66,67464.0,7.9,0.30826,0.00018,15.03962]
[1780433486050,46.66,67464.0,7.9,0.30826,0.00018,15.03962]
[1780433486176,46.66,67464.0,7.9,0.30826,0.00018,15.03962]
[1780433486222,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486246,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486394,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486654,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486657,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486776,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486968,46.65,67469.61,7.9,0.30918,0.00018,15.0605]
[1780433486990,46.64,67478.34,7.9,0.31072,0.00018,15.09504]
[1780433488539,46.65,67479.97,7.9,0.31101,0.00018,15.10152]
[1780433488662,46.65,67479.97,7.9,0.31101,0.00018,15.10152]
[1780433488854,46.65,67479.97,7.9,0.31101,0.00018,15.10152]
[1780433490294,46.64,67486.84,7.9,0.31222,0.00018,15.12843]
[1780433490692,46.64,67486.84,7.9,0.31222,0.00018,15.12843]
[1780433494957,46.62,67487.54,7.9,0.31222,0.00018,15.12506]
[1780433495896,46.62,67489.14,7.9,0.31251,0.00018,15.13136]
[1780433495975,46.62,67489.14,7.9,0.31251,0.00018,15.13136]
[1780433497330,46.61,67491.7,7.9,0.31293,0.00018,15.14069]
[1780433498661,46.6,67491.8,7.9,0.3129,0.00018,15.14017]
[1780433499489,46.6,67492.08,7.9,0.31295,0.00018,15.14123]
[1780433499634,46.6,67492.08,7.9,0.31295,0.00018,15.14123]
[1780433500184,46.6,67492.08,7.9,0.31295,0.00018,15.14123]
[1780433502072,46.6,67486.44,7.9,0.31194,0.00018,15.11894]
[1780433502283,46.6,67488.81,7.9,0.31236,0.00018,15.12826]
[1780433504673,46.6,67495.03,7.9,0.31346,0.00018,15.15263]
[1780433505600,46.6,67499.43,7.9,0.31425,0.00018,15.16986]
[1780433505605,46.6,67499.43,7.9,0.31425,0.00018,15.16986]
[1780433508374,46.59,67499.49,7.9,0.31421,0.00018,15.16921]
[1780433510405,46.59,67496.15,7.9,0.31361,0.00018,15.15601]
[1780433510618,46.59,67496.15,7.9,0.31361,0.00018,15.15601]
[1780433511126,46.59,67496.15,7.9,0.31361,0.00018,15.15601]
[1780433512948,46.59,67494.29,7.9,0.31328,0.00018,15.14861]
[1780433514505,46.59,67494.36,7.9,0.31329,0.00018,15.1488]
[1780433515091,46.59,67494.36,7.9,0.31329,0.00018,15.1488]
[1780433515238,46.59,67494.36,7.9,0.31329,0.00018,15.1488]
[1780433515565,46.58,67491.24,7.9,0.31273,0.00018,15.13649]
[1780433515652,46.58,67491.24,7.9,0.31273,0.00018,15.13649]
[1780433515681,46.58,67491.24,7.9,0.31273,0.00018,15.13649]
[1780433516318,46.58,67486.44,7.9,0.31187,0.00018,15.11754]
[1780433516426,46.58,67486.44,7.9,0.31187,0.00018,15.11754]
[1780433517468,46.58,67485.53,7.9,0.31171,0.00018,15.11393]
[1780433519199,46.58,67487.36,7.9,0.31204,0.00018,15.12114]
[1780433520880,46.58,67484.81,7.9,0.31158,0.00018,15.11103]
[1780433520920,46.58,67484.81,7.9,0.31158,0.00018,15.11103]
[1780433521564,46.58,67484.27,7.9,0.31149,0.00018,15.10889]
[1780433522676,46.58,67485.66,7.9,0.31173,0.00018,15.11438]
[1780433523566,46.58,67485.32,7.9,0.31167,0.00018,15.11303]
[1780433523662,46.58,67485.32,7.9,0.31167,0.00018,15.11303]
[1780433523705,46.58,67485.32,7.9,0.31167,0.00018,15.11303]
[1780433524188,46.58,67493.05,7.9,0.31304,0.00018,15.14348]
[1780433526785,46.58,67496.44,7.9,0.31364,0.00018,15.1567]
[1780433527121,46.58,67496.44,7.9,0.31364,0.00018,15.1567]
[1780433527125,46.58,67496.44,7.9,0.31364,0.00018,15.1567]
[1780433527792,46.58,67494.96,7.9,0.31338,0.00018,15.15085]
[1780433528707,46.58,67492.16,7.9,0.31288,0.00018,15.1398]
[1780433528945,46.58,67492.16,7.9,0.31288,0.00018,15.1398]
[1780433529063,46.58,67492.16,7.9,0.31288,0.00018,15.1398]
[1780433529384,46.58,67495.57,7.9,0.31348,0.00018,15.15316]
[1780433529422,46.58,67495.57,7.9,0.31348,0.00018,15.15316]
[1780433530306,46.58,67495.57,7.9,0.31348,0.00018,15.15316]
[1780433530439,46.58,67495.57,7.9,0.31348,0.00018,15.15316]
[1780433530631,46.58,67495.57,7.9,0.31348,0.00018,15.15316]
[1780433530276,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433530743,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433530987,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531087,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531126,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531304,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531380,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531400,46.58,67528.57,7.9,0.31938,0.00018,15.28105]
[1780433531504,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433531698,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433531763,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433531887,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433531999,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433532064,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433532102,46.58,67565.49,7.9,0.32603,0.00018,15.42029]
[1780433532247,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433532424,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433532488,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433532932,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433533203,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433533220,46.58,67582.43,7.9,0.32909,0.00018,15.48274]
[1780433533353,46.58,67589.51,7.9,0.33038,0.00018,15.50864]
[1780433534210,46.58,67589.51,7.9,0.33038,0.00018,15.50864]
[1780433534235,46.58,67589.51,7.9,0.33038,0.00018,15.50864]
[1780433534368,46.58,67589.51,7.9,0.33038,0.00018,15.50864]
[1780433534283,46.58,67585.06,7.9,0.32957,0.00018,15.49232]
[1780433534511,46.58,67585.06,7.9,0.32957,0.00018,15.49232]
[1780433534840,46.58,67585.06,7.9,0.32957,0.00018,15.49232]
[1780433535281,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433535424,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433535441,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433535470,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433535894,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433535902,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433536228,46.58,67572.56,7.9,0.32732,0.00018,15.44678]
[1780433536279,46.58,67564.94,7.9,0.32594,0.00018,15.41849]
[1780433536585,46.58,67564.94,7.9,0.32594,0.00018,15.41849]
[1780433539289,46.58,67565.6,7.9,0.32605,0.00018,15.42076]
[1780433540161,46.58,67568.24,7.9,0.32652,0.00018,15.43047]
[1780433540345,46.58,67568.24,7.9,0.32652,0.00018,15.43047]
[1780433541135,46.58,67570.9,7.9,0.327,0.00018,15.44025]
[1780433541564,46.58,67575.07,7.9,0.32775,0.00018,15.45559]
[1780433541619,46.58,67575.07,7.9,0.32775,0.00018,15.45559]
[1780433542466,46.58,67570.71,7.9,0.32696,0.00018,15.43945]
[1780433543332,46.58,67565.11,7.9,0.32595,0.00018,15.41861]
[1780433543724,46.58,67565.11,7.9,0.32595,0.00018,15.41861]
[1780433543853,46.58,67565.11,7.9,0.32595,0.00018,15.41861]
[1780433544897,46.57,67562.01,7.9,0.32538,0.00018,15.40698]
[1780433546175,46.57,67564.17,7.9,0.32577,0.00018,15.41495]
[1780433546200,46.57,67564.17,7.9,0.32577,0.00018,15.41495]
[1780433546589,46.57,67562.56,7.9,0.32547,0.00018,15.40887]
[1780433547731,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433547822,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433548017,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433548099,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433548145,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433548241,46.57,67562.84,7.9,0.32552,0.00018,15.40984]
[1780433548368,46.57,67572.27,7.9,0.32722,0.00018,15.44476]
[1780433548921,46.57,67572.27,7.9,0.32722,0.00018,15.44476]
[1780433549273,46.57,67572.27,7.9,0.32722,0.00018,15.44476]
[1780433549375,46.57,67579.84,7.9,0.32859,0.00018,15.47261]
[1780433554775,46.57,67580.78,7.9,0.32872,0.00018,15.47173]
[1780433555265,46.57,67580.78,7.9,0.32872,0.00018,15.47173]
[1780433558887,46.57,67581.71,7.9,0.3289,0.00018,15.47524]
[1780433559302,46.57,67581.71,7.9,0.3289,0.00018,15.47524]
[1780433559375,46.57,67581.71,7.9,0.3289,0.00018,15.47524]
[1780433559938,46.57,67575.28,7.9,0.32774,0.00018,15.45164]
[1780433561461,46.57,67567.37,7.9,0.32629,0.00018,15.42219]
[1780433565056,46.57,67566.24,7.9,0.32608,0.00018,15.41777]
[1780433565096,46.57,67566.24,7.9,0.32608,0.00018,15.41777]
[1780433565229,46.57,67566.24,7.9,0.32608,0.00018,15.41777]
[1780433565282,46.57,67566.24,7.9,0.32608,0.00018,15.41777]
[1780433565315,46.57,67566.24,7.9,0.32608,0.00018,15.41777]
[1780433565344,46.57,67564.73,7.9,0.3258,0.00018,15.41216]
[1780433565585,46.57,67564.73,7.9,0.3258,0.00018,15.41216]
[1780433566246,46.57,67564.73,7.9,0.3258,0.00018,15.41216]
[1780433566379,46.57,67564.73,7.9,0.3258,0.00018,15.41216]
[1780433566260,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433566753,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433566782,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433566806,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433566984,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433567045,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433567134,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433567148,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433567362,46.57,67558.86,7.9,0.32474,0.00018,15.39026]
[1780433567412,46.57,67552.29,7.9,0.32355,0.00018,15.36556]
[1780433567465,46.57,67552.29,7.9,0.32355,0.00018,15.36556]
[1780433568222,46.57,67545.08,7.9,0.32225,0.00018,15.33829]
[1780433571426,46.57,67544.59,7.9,0.32217,0.00018,15.33659]
[1780433573227,46.57,67544.77,7.9,0.32221,0.00018,15.33742]
[1780433573470,46.57,67545.58,7.9,0.32235,0.00018,15.34046]
[1780433574856,46.57,67545.39,7.9,0.32232,0.00018,15.33975]
[1780433574911,46.57,67540.42,7.9,0.32143,0.00018,15.32101]
[1780433575562,46.57,67534.72,7.9,0.32041,0.00018,15.29938]
[1780433577646,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433577672,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433577686,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433577862,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433578370,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433578432,46.57,67534.06,7.9,0.32029,0.00018,15.29688]
[1780433578460,46.57,67531.79,7.9,0.31988,0.00018,15.28825]
[1780433580014,46.57,67528.08,7.9,0.31922,0.00018,15.27406]
[1780433580066,46.57,67528.08,7.9,0.31922,0.00018,15.27406]
[1780433580072,46.57,67528.08,7.9,0.31922,0.00018,15.27406]
[1780433580446,46.57,67527.28,7.9,0.31908,0.00018,15.27106]
[1780433583249,46.57,67527.08,7.9,0.31904,0.00018,15.27033]
[1780433584089,46.57,67527.44,7.9,0.31911,0.00018,15.27178]
[1780433585430,46.57,67527.92,7.9,0.3192,0.00018,15.27365]
[1780433585474,46.57,67531.24,7.9,0.3198,0.00018,15.28637]
[1780433586122,46.57,67531.24,7.9,0.3198,0.00018,15.28637]
[1780433586327,46.57,67531.24,7.9,0.3198,0.00018,15.28637]
[1780433586414,46.58,67525.43,7.9,0.31876,0.00018,15.26416]
[1780433586492,46.58,67525.43,7.9,0.31876,0.00018,15.26416]
[1780433586568,46.58,67525.43,7.9,0.31876,0.00018,15.26416]
[1780433586658,46.58,67510.98,7.9,0.31617,0.00018,15.2084]
[1780433587657,46.58,67501.24,7.9,0.31444,0.00018,15.17056]
[1780433588690,46.58,67501.24,7.9,0.31444,0.00018,15.17056]
[1780433588830,46.58,67501.24,7.9,0.31444,0.00018,15.17056]
[1780433589091,46.58,67501.24,7.9,0.31444,0.00018,15.17056]
[1780433589262,46.58,67501.24,7.9,0.31444,0.00018,15.17056]
[1780433589366,46.58,67499.84,7.9,0.3142,0.00018,15.16534]
[1780433589671,46.58,67493.39,7.9,0.31305,0.00018,15.14005]
[1780433591101,46.58,67493.39,7.9,0.31305,0.00018,15.14005]
[1780433591963,46.58,67489.49,7.9,0.31236,0.00018,15.12491]
[1780433592103,46.58,67489.49,7.9,0.31236,0.00018,15.12491]
[1780433592150,46.58,67484.22,7.9,0.31143,0.00018,15.10423]
[1780433592942,46.58,67484.22,7.9,0.31143,0.00018,15.10423]
[1780433593422,46.58,67484.22,7.9,0.31143,0.00018,15.10423]
[1780433593424,46.58,67484.22,7.9,0.31143,0.00018,15.10423]
[1780433593482,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433593509,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433593513,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433593565,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433593706,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433594305,46.59,67479.92,7.9,0.31068,0.00018,15.08734]
[1780433595770,46.59,67475.47,7.9,0.30989,0.00018,15.0697]
[1780433595909,46.59,67475.47,7.9,0.30989,0.00018,15.0697]
[1780433597525,46.59,67476.12,7.9,0.31001,0.00018,15.07235]
[1780433597530,46.59,67476.12,7.9,0.31001,0.00018,15.07235]
[1780433597555,46.59,67476.12,7.9,0.31001,0.00018,15.07235]
[1780433597708,46.59,67476.12,7.9,0.31001,0.00018,15.07235]
[1780433597727,46.59,67470.76,7.9,0.30906,0.00018,15.05099]
[1780433598895,46.59,67470.76,7.9,0.30906,0.00018,15.05099]
[1780433599317,46.59,67470.76,7.9,0.30906,0.00018,15.05099]
[1780433599399,46.59,67470.76,7.9,0.30906,0.00018,15.05099]
[1780433599411,46.59,67470.76,7.9,0.30906,0.00018,15.05099]
[1780433599649,46.59,67470.44,7.9,0.30901,0.00018,15.04981]
[1780433600693,46.59,67471.83,7.9,0.30926,0.00018,15.0554]
[1780433600748,46.59,67476.78,7.9,0.31013,0.00018,15.07512]
[1780433603924,46.59,67480.05,7.9,0.31072,0.00018,15.08817]
[1780433604776,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433605493,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433605503,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433605811,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433605858,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433605972,46.59,67473.4,7.9,0.30954,0.00018,15.06177]
[1780433606510,46.59,67473.44,7.9,0.30955,0.00018,15.06199]
[1780433607317,46.59,67478.83,7.9,0.31051,0.00018,15.08346]
[1780433609576,46.59,67479.87,7.9,0.31069,0.00018,15.08762]
[1780433610621,46.59,67480.03,7.9,0.31072,0.00018,15.08827]
[1780433611237,46.59,67480.03,7.9,0.31072,0.00018,15.08827]
[1780433611280,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433611565,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433611827,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433612276,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433612404,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433612489,46.59,67472.42,7.9,0.30933,0.00018,15.05351]
[1780433612722,46.59,67471.81,7.9,0.30922,0.00018,15.05112]
[1780433612763,46.59,67471.81,7.9,0.30922,0.00018,15.05112]
[1780433613153,46.59,67471.81,7.9,0.30922,0.00018,15.05112]
[1780433613408,46.59,67471.81,7.9,0.30922,0.00018,15.05112]
[1780433613443,46.59,67471.81,7.9,0.30922,0.00018,15.05112]
[1780433613914,46.59,67471.21,7.9,0.30912,0.00018,15.04878]
[1780433614088,46.59,67471.21,7.9,0.30912,0.00018,15.04878]
[1780433614196,46.59,67471.21,7.9,0.30912,0.00018,15.04878]
[1780433614419,46.59,67471.21,7.9,0.30912,0.00018,15.04878]
[1780433614447,46.59,67471.21,7.9,0.30912,0.00018,15.04878]
[1780433615025,46.59,67473.66,7.9,0.30956,0.00018,15.05862]
[1780433616246,46.6,67474.98,7.9,0.3098,0.00018,15.06403]
[1780433616310,46.6,67474.98,7.9,0.3098,0.00018,15.06403]
[1780433616327,46.6,67474.98,7.9,0.3098,0.00018,15.06403]
[1780433616386,46.6,67474.98,7.9,0.3098,0.00018,15.06403]
[1780433616429,46.6,67474.98,7.9,0.3098,0.00018,15.06403]
[1780433617253,46.6,67473.9,7.9,0.30961,0.00018,15.05988]
[1780433617255,46.6,67473.9,7.9,0.30961,0.00018,15.05988]
[1780433618449,46.6,67472.47,7.9,0.30936,0.00018,15.05421]
[1780433619058,46.6,67467.91,7.9,0.30856,0.00018,15.03604]
[1780433619237,46.6,67467.91,7.9,0.30856,0.00018,15.03604]
[1780433619322,46.6,67467.91,7.9,0.30856,0.00018,15.03604]
[1780433619418,46.6,67462.71,7.9,0.30764,0.00018,15.01526]
[1780433619577,46.6,67462.71,7.9,0.30764,0.00018,15.01526]
[1780433619970,46.6,67462.71,7.9,0.30764,0.00018,15.01526]
[1780433620072,46.6,67468.26,7.9,0.30862,0.00018,15.03758]
[1780433621811,46.6,67468.76,7.9,0.30871,0.00018,15.03958]
[1780433622576,46.6,67470.09,7.9,0.30895,0.00018,15.04495]
[1780433624801,46.6,67474.06,7.9,0.30966,0.00018,15.06088]
[1780433625036,46.6,67474.06,7.9,0.30966,0.00018,15.06088]
[1780433625261,46.6,67474.06,7.9,0.30966,0.00018,15.06088]
[1780433625660,46.6,67474.23,7.9,0.30969,0.00018,15.06163]
[1780433625890,46.6,67474.23,7.9,0.30969,0.00018,15.06163]
[1780433626713,46.6,67473.98,7.9,0.30965,0.00018,15.06063]
[1780433627291,46.6,67473.98,7.9,0.30965,0.00018,15.06063]
[1780433627309,46.6,67468.44,7.9,0.30867,0.00018,15.03859]
[1780433628341,46.6,67468.44,7.9,0.30867,0.00018,15.03859]
[1780433629848,46.6,67459.45,7.9,0.30709,0.00018,15.00267]
[1780433630333,46.6,67459.45,7.9,0.30709,0.00018,15.00267]
[1780433631543,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433631561,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632268,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632301,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632353,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632359,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632363,46.61,67459.88,7.9,0.30717,0.00018,15.00457]
[1780433632948,46.61,67458.26,7.9,0.30689,0.00018,14.99814]
[1780433633474,46.61,67456.91,7.9,0.30666,0.00018,14.99279]
[1780433633759,46.61,67456.91,7.9,0.30666,0.00018,14.99279]
[1780433633957,46.61,67456.91,7.9,0.30666,0.00018,14.99279]
[1780433634125,46.61,67456.91,7.9,0.30666,0.00018,14.99279]
[1780433634783,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433634835,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433634877,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433635111,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433635117,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433635363,46.61,67455.12,7.9,0.30633,0.00018,14.98547]
[1780433636107,46.61,67454.99,7.9,0.30631,0.00018,14.98485]
[1780433637174,46.61,67452.88,7.9,0.30593,0.00018,14.97624]
[1780433642475,46.6,67457.84,7.9,0.30679,0.00018,14.99584]
[1780433642530,46.6,67457.84,7.9,0.30679,0.00018,14.99584]
[1780433642534,46.6,67457.84,7.9,0.30679,0.00018,14.99584]
[1780433642894,46.6,67459.9,7.9,0.30715,0.00018,15.00404]
[1780433642901,46.6,67459.9,7.9,0.30715,0.00018,15.00404]
[1780433643206,46.6,67465.08,7.9,0.30806,0.00018,15.02484]
[1780433644337,46.6,67465.08,7.9,0.30806,0.00018,15.02484]
[1780433644432,46.6,67469.48,7.9,0.30883,0.00018,15.04222]
[1780433645756,46.6,67470.69,7.9,0.30905,0.00018,15.04711]
[1780433649347,46.6,67469.51,7.9,0.30884,0.00018,15.04256]
[1780433649360,46.6,67469.51,7.9,0.30884,0.00018,15.04256]
[1780433649477,46.6,67469.51,7.9,0.30884,0.00018,15.04256]
[1780433649584,46.6,67470.18,7.9,0.30897,0.00018,15.04529]
[1780433649734,46.6,67470.18,7.9,0.30897,0.00018,15.04529]
[1780433650059,46.6,67470.18,7.9,0.30897,0.00018,15.04529]
[1780433650655,46.6,67466.26,7.9,0.30827,0.00018,15.02947]
[1780433650661,46.6,67466.26,7.9,0.30827,0.00018,15.02947]
[1780433651128,46.6,67461.61,7.9,0.30744,0.00018,15.01069]
[1780433651621,46.6,67461.61,7.9,0.30744,0.00018,15.01069]
[1780433652371,46.6,67461.61,7.9,0.30744,0.00018,15.01069]
[1780433652459,46.6,67463.49,7.9,0.30777,0.00018,15.01813]
[1780433652643,46.6,67463.49,7.9,0.30777,0.00018,15.01813]
[1780433652646,46.6,67463.49,7.9,0.30777,0.00018,15.01813]
[1780433653665,46.6,67465.73,7.9,0.30816,0.00018,15.02719]
[1780433653689,46.6,67465.73,7.9,0.30816,0.00018,15.02719]
[1780433653967,46.6,67465.73,7.9,0.30816,0.00018,15.02719]
[1780433654033,46.6,67465.73,7.9,0.30816,0.00018,15.02719]
[1780433655981,46.6,67471.45,7.9,0.30918,0.00018,15.05019]
[1780433657890,46.6,67472.24,7.9,0.30933,0.00018,15.05343]
[1780433657976,46.6,67472.24,7.9,0.30933,0.00018,15.05343]
[1780433658652,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433658666,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433658704,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433658729,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433658865,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433658916,46.6,67476.34,7.9,0.31006,0.00018,15.06981]
[1780433659342,46.6,67484.93,7.9,0.31159,0.00018,15.10404]
[1780433660190,46.6,67491.69,7.9,0.3128,0.00018,15.13085]
[1780433662272,46.61,67491.95,7.9,0.31285,0.00018,15.132]
[1780433663529,46.61,67500.03,7.9,0.3143,0.00018,15.16391]
[1780433669253,46.62,67496.25,7.9,0.31366,0.00018,15.14972]
[1780433670709,46.62,67500.99,7.9,0.31451,0.00018,15.16837]
[1780433670848,46.62,67500.99,7.9,0.31451,0.00018,15.16837]
[1780433670878,46.62,67500.99,7.9,0.31451,0.00018,15.16837]
[1780433671176,46.62,67500.99,7.9,0.31451,0.00018,15.16837]
[1780433671267,46.62,67508.75,7.9,0.31585,0.00018,15.19418]
[1780433671883,46.62,67508.75,7.9,0.31585,0.00018,15.19418]
[1780433672274,46.62,67515.33,7.9,0.31703,0.00018,15.21976]
[1780433672932,46.62,67515.33,7.9,0.31703,0.00018,15.21976]
[1780433673050,46.62,67515.33,7.9,0.31703,0.00018,15.21976]
[1780433678316,46.63,67518.81,7.9,0.31768,0.00018,15.2336]
[1780433678867,46.63,67518.81,7.9,0.31768,0.00018,15.2336]
[1780433680456,46.63,67519.3,7.9,0.31777,0.00018,15.23555]
[1780433685759,46.63,67520.96,7.9,0.31808,0.00018,15.24226]
[1780433687556,46.63,67520.84,7.9,0.31806,0.00018,15.24184]
[1780433687685,46.63,67519.67,7.9,0.31785,0.00018,15.23739]
[1780433693421,46.64,67518.73,7.9,0.3177,0.00018,15.23414]
[1780433698456,46.64,67516.27,7.9,0.31728,0.00018,15.22497]
[1780433703491,46.64,67511.69,7.9,0.31648,0.00018,15.2076]
[1780433703687,46.64,67511.69,7.9,0.31648,0.00018,15.2076]
[1780433704855,46.64,67509.98,7.9,0.31617,0.00018,15.20105]
[1780433709704,46.65,67517.99,7.9,0.31762,0.00018,15.23232]
[1780433712954,46.65,67518.27,7.9,0.31768,0.00018,15.23355]
[1780433718596,46.65,67518.84,7.9,0.3178,0.00018,15.23603]
[1780433720356,46.66,67518.74,7.9,0.31778,0.00018,15.23569]
[1780433721025,46.66,67520.66,7.9,0.31813,0.00018,15.24312]
[1780433721099,46.66,67520.66,7.9,0.31813,0.00018,15.24312]
[1780433721694,46.66,67520.66,7.9,0.31813,0.00018,15.24316]
[1780433722443,46.66,67520.66,7.9,0.31813,0.00018,15.24316]
[1780433723208,46.66,67530.99,7.9,0.31998,0.00018,15.28272]
[1780433727175,46.66,67531.77,7.9,0.32012,0.00018,15.2857]
[1780433728666,46.66,67522.74,7.9,0.3185,0.00018,15.25121]
[1780433731599,46.66,67521.78,7.9,0.31833,0.00018,15.24756]
[1780433736142,46.66,67522.08,7.9,0.31835,0.00018,15.2444]
[1780433737233,46.66,67521.98,7.9,0.31834,0.00018,15.24409]
[1780433738523,46.66,67521.99,7.9,0.31834,0.00018,15.24416]
[1780433742362,46.66,67519.25,7.9,0.31786,0.00018,15.23375]
[1780433744055,46.66,67522.81,7.9,0.3185,0.00018,15.24751]
[1780433745720,46.66,67525.56,7.9,0.31899,0.00018,15.2581]
[1780433745806,46.66,67525.56,7.9,0.31899,0.00018,15.2581]
[1780433746645,46.66,67530.25,7.9,0.31984,0.00018,15.27604]
[1780433749640,46.67,67533.08,7.9,0.32034,0.00018,15.28683]
[1780433749762,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433749845,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433749992,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433750008,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433750027,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433750522,46.67,67532.48,7.9,0.32024,0.00018,15.28456]
[1780433750531,46.67,67526.32,7.9,0.31913,0.00018,15.26108]
[1780433750820,46.67,67515.03,7.9,0.31711,0.00018,15.21771]
[1780433753611,46.67,67512.8,7.9,0.31672,0.00018,15.20916]
[1780433753845,46.67,67518.86,7.9,0.31781,0.00018,15.23265]
[1780433755164,46.67,67518.86,7.9,0.31781,0.00018,15.23265]
[1780433756270,46.67,67521.91,7.9,0.31836,0.00018,15.24444]
[1780433760321,46.67,67519.38,7.9,0.31791,0.00018,15.23485]
[1780433760360,46.67,67519.38,7.9,0.31791,0.00018,15.23485]
[1780433761572,46.67,67519.77,7.9,0.31798,0.00018,15.23643]
[1780433764961,46.67,67524.93,7.9,0.31891,0.00018,15.25629]
[1780433767260,46.67,67521.86,7.9,0.31836,0.00018,15.24457]
[1780433767707,46.67,67519.57,7.9,0.31796,0.00018,15.23585]
[1780433773040,46.68,67521.4,7.9,0.31829,0.00018,15.24302]
[1780433773152,46.68,67521.4,7.9,0.31829,0.00018,15.24302]
[1780433773318,46.68,67521.4,7.9,0.31829,0.00018,15.24302]
[1780433773580,46.68,67521.4,7.9,0.31829,0.00018,15.24302]
[1780433773658,46.68,67521.4,7.9,0.31829,0.00018,15.24302]
[1780433773697,46.68,67520.7,7.9,0.31817,0.00018,15.2404]
[1780433773725,46.68,67520.7,7.9,0.31817,0.00018,15.2404]
[1780433774330,46.68,67520.7,7.9,0.31817,0.00018,15.2404]
[1780433774469,46.68,67520.7,7.9,0.31817,0.00018,15.2404]
[1780433774476,46.68,67520.7,7.9,0.31817,0.00018,15.2404]
[1780433774532,46.68,67536.95,7.9,0.32108,0.00018,15.30239]
[1780433775279,46.68,67536.95,7.9,0.32108,0.00018,15.30239]
[1780433775686,46.68,67543.91,7.9,0.32233,0.00018,15.32871]
[1780433777191,46.68,67541.04,7.9,0.32181,0.00018,15.31784]
[1780433778918,46.67,67541.21,7.9,0.32184,0.00018,15.31838]
[1780433781804,46.67,67540.47,7.9,0.3217,0.00018,15.31552]
[1780433781853,46.67,67540.47,7.9,0.3217,0.00018,15.31552]
[1780433782063,46.67,67534.5,7.9,0.32063,0.00018,15.29286]
[1780433783075,46.67,67527.93,7.9,0.31945,0.00018,15.2679]
[1780433784123,46.67,67527.93,7.9,0.31945,0.00018,15.2679]
[1780433789258,46.68,67526.97,7.9,0.31929,0.00018,15.2643]
[1780433789856,46.68,67526.91,7.9,0.31928,0.00018,15.26411]
[1780433790329,46.68,67521.57,7.9,0.31832,0.00018,15.24367]
[1780433794770,46.68,67517.58,7.9,0.31757,0.00018,15.22399]
[1780433795682,46.68,67517.58,7.9,0.31757,0.00018,15.22399]
[1780433796004,46.68,67517.77,7.9,0.31761,0.00018,15.22482]
[1780433798165,46.68,67524.3,7.9,0.31878,0.00018,15.24993]
[1780433801318,46.68,67524.23,7.9,0.31877,0.00018,15.24976]
[1780433801324,46.68,67524.23,7.9,0.31877,0.00018,15.24976]
[1780433801517,46.68,67524.23,7.9,0.31877,0.00018,15.24976]
[1780433801526,46.68,67524.23,7.9,0.31877,0.00018,15.24976]
[1780433801534,46.68,67524.23,7.9,0.31877,0.00018,15.24976]
[1780433802208,46.68,67532.71,7.9,0.3203,0.00018,15.28217]
[1780433803215,46.68,67538.68,7.9,0.32137,0.00018,15.30485]
[1780433807054,46.68,67536.54,7.9,0.32099,0.00018,15.29685]
[1780433807297,46.68,67536.54,7.9,0.32099,0.00018,15.29685]
[1780433811621,46.69,67536.99,7.9,0.32108,0.00018,15.29873]
[1780433812818,46.69,67535.32,7.9,0.32078,0.00018,15.29245]
[1780433813648,46.69,67535.32,7.9,0.32078,0.00018,15.29245]
[1780433819256,46.69,67536.89,7.9,0.32108,0.00018,15.29865]
[1780433820853,46.69,67536.35,7.9,0.32098,0.00018,15.29667]
[1780433821647,46.69,67536.35,7.9,0.32098,0.00018,15.29667]
[1780433824153,46.69,67531.68,7.9,0.32015,0.00018,15.27898]
[1780433825242,46.69,67531.4,7.9,0.3201,0.00018,15.27791]
[1780433825286,46.69,67531.4,7.9,0.3201,0.00018,15.27791]
[1780433826377,46.69,67538.35,7.9,0.32135,0.00018,15.3043]
[1780433831412,46.69,67536.05,7.9,0.32094,0.00018,15.29579]
[1780433832313,46.69,67536.05,7.9,0.32094,0.00018,15.29579]
[1780433832425,46.69,67536.05,7.9,0.32094,0.00018,15.29579]
[1780433832609,46.69,67536.05,7.9,0.32094,0.00018,15.29579]
[1780433832718,46.69,67536.05,7.9,0.32094,0.00018,15.29579]
[1780433832957,46.69,67533.29,7.9,0.32045,0.00018,15.28533]
[1780433833019,46.69,67533.29,7.9,0.32045,0.00018,15.28533]
[1780433833438,46.69,67526.06,7.9,0.31915,0.00018,15.25777]
[1780433834445,46.69,67515.76,7.9,0.31731,0.00018,15.21827]
[1780433834952,46.69,67515.76,7.9,0.31731,0.00018,15.21827]
[1780433836168,46.69,67514.69,7.9,0.31712,0.00018,15.21421]
[1780433836465,46.69,67514.69,7.9,0.31712,0.00018,15.21421]
[1780433836547,46.7,67509.05,7.9,0.31612,0.00018,15.19248]
[1780433840513,46.7,67504.43,7.9,0.31531,0.00018,15.17483]
[1780433840552,46.7,67504.43,7.9,0.31531,0.00018,15.17483]
[1780433842502,46.7,67513.76,7.9,0.31698,0.00018,15.21119]
[1780433843704,46.7,67513.76,7.9,0.31698,0.00018,15.21119]
[1780433849551,46.71,67513.55,7.9,0.31697,0.00018,15.21081]
[1780433850289,46.71,67513.55,7.9,0.31697,0.00018,15.21081]
[1780433850902,46.71,67513.34,7.9,0.31693,0.00018,15.21006]
[1780433852418,46.71,67512.47,7.9,0.31674,0.00018,15.20228]
[1780433852444,46.71,67512.47,7.9,0.31674,0.00018,15.20228]
[1780433854586,46.71,67519.21,7.9,0.31795,0.00018,15.22842]
[1780433855211,46.71,67519.21,7.9,0.31795,0.00018,15.22842]
[1780433855306,46.71,67519.21,7.9,0.31795,0.00018,15.22842]
[1780433857428,46.71,67520.97,7.9,0.31827,0.00018,15.23525]
[1780433862643,46.72,67513.94,7.9,0.31703,0.00018,15.20854]
[1780433864737,46.72,67514.05,7.9,0.31705,0.00018,15.20903]
[1780433864815,46.72,67514.62,7.9,0.31716,0.00018,15.21128]
[1780433864855,46.72,67514.62,7.9,0.31716,0.00018,15.21128]
[1780433866226,46.72,67514.47,7.9,0.31713,0.00018,15.21076]
[1780433869715,46.72,67507.95,7.9,0.31598,0.00018,15.18577]
[1780433869756,46.72,67507.95,7.9,0.31598,0.00018,15.18577]
[1780433870751,46.72,67508.48,7.9,0.31608,0.00018,15.1879]
[1780433870754,46.72,67508.48,7.9,0.31608,0.00018,15.1879]
[1780433870699,46.72,67516.04,7.9,0.31743,0.00018,15.21715]
[1780433875737,46.73,67518.78,7.9,0.31793,0.00018,15.22789]
[1780433876281,46.73,67518.78,7.9,0.31793,0.00018,15.22789]
[1780433879737,46.73,67521.53,7.9,0.31843,0.00018,15.23856]
[1780433885660,46.73,67523.26,7.9,0.31874,0.00018,15.24529]
[1780433890843,46.73,67524.45,7.9,0.31896,0.00018,15.25001]
[1780433895878,46.73,67522.82,7.9,0.31868,0.00018,15.2439]
[1780433900913,46.73,67523.2,7.9,0.31875,0.00018,15.24549]
[1780433906133,46.74,67523.6,7.9,0.31883,0.00018,15.24712]
[1780433906520,46.74,67523.6,7.9,0.31883,0.00018,15.24712]
[1780433907072,46.74,67532.08,7.9,0.32035,0.00018,15.27948]
[1780433907842,46.74,67532.08,7.9,0.32035,0.00018,15.27948]
[1780433911612,46.74,67537.1,7.9,0.32125,0.00018,15.29855]
[1780433914187,46.74,67537.0,7.9,0.3212,0.00018,15.29378]
[1780433914209,46.74,67537.0,7.9,0.3212,0.00018,15.29378]
[1780433914853,46.74,67536.86,7.9,0.32117,0.00018,15.29328]
[1780433914905,46.74,67536.86,7.9,0.32117,0.00018,15.29328]
[1780433915049,46.74,67525.58,7.9,0.31915,0.00018,15.25042]
[1780433916115,46.74,67525.58,7.9,0.31915,0.00018,15.25042]
[1780433916130,46.74,67519.86,7.9,0.31813,0.00018,15.22855]
[1780433918665,46.74,67520.37,7.9,0.31822,0.00018,15.23053]
[1780433918699,46.74,67520.37,7.9,0.31822,0.00018,15.23053]
[1780433918784,46.74,67520.37,7.9,0.31822,0.00018,15.23053]
[1780433922313,46.74,67520.98,7.9,0.31834,0.00018,15.23299]
[1780433922586,46.74,67520.98,7.9,0.31834,0.00018,15.23299]
[1780433922600,46.74,67520.98,7.9,0.31834,0.00018,15.23299]
[1780433922856,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433922951,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433922966,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433923179,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433923325,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433923496,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433923634,46.74,67520.4,7.9,0.31824,0.00018,15.23083]
[1780433923665,46.74,67510.35,7.9,0.31644,0.00018,15.19219]
[1780433924172,46.74,67510.35,7.9,0.31644,0.00018,15.19219]
[1780433924225,46.74,67510.35,7.9,0.31644,0.00018,15.19219]
[1780433924605,46.74,67490.96,7.9,0.313,0.00018,15.11686]
[1780433925122,46.74,67482.82,7.9,0.31155,0.00018,15.08487]
[1780433927799,46.74,67482.98,7.9,0.31159,0.00018,15.08563]
[1780433928312,46.75,67484.0,7.9,0.31178,0.00018,15.08989]
[1780433930607,46.75,67484.05,7.9,0.31179,0.00018,15.09021]
[1780433930615,46.75,67484.05,7.9,0.31179,0.00018,15.09021]
[1780433930838,46.75,67484.05,7.9,0.31179,0.00018,15.09021]
[1780433930857,46.75,67483.05,7.9,0.31163,0.00018,15.08652]
[1780433930889,46.75,67483.05,7.9,0.31163,0.00018,15.08652]
[1780433931564,46.75,67483.05,7.9,0.31163,0.00018,15.08652]
[1780433931596,46.75,67483.05,7.9,0.31163,0.00018,15.08652]
[1780433932177,46.75,67497.03,7.9,0.31412,0.00018,15.14143]
[1780433933368,46.75,67497.03,7.9,0.31412,0.00018,15.14143]
[1780433933552,46.75,67497.03,7.9,0.31412,0.00018,15.14143]
[1780433933568,46.76,67496.85,7.9,0.31409,0.00018,15.14087]
[1780433935110,46.76,67496.95,7.9,0.31411,0.00018,15.14126]
[1780433935200,46.76,67496.95,7.9,0.31411,0.00018,15.14126]
[1780433935319,46.76,67502.17,7.9,0.31504,0.00018,15.16169]
[1780433937406,46.76,67501.57,7.9,0.31494,0.00018,15.15947]
[1780433941019,46.76,67502.38,7.9,0.31511,0.00018,15.16309]
[1780433941071,46.76,67502.38,7.9,0.31511,0.00018,15.16309]
[1780433941360,46.76,67502.38,7.9,0.31511,0.00018,15.16309]
[1780433942479,46.77,67504.75,7.9,0.31554,0.00018,15.1724]
[1780433943460,46.77,67508.39,7.9,0.3162,0.00018,15.18674]
[1780433943517,46.77,67508.39,7.9,0.3162,0.00018,15.18674]
[1780433943632,46.77,67508.39,7.9,0.3162,0.00018,15.18674]
[1780433943728,46.77,67508.39,7.9,0.3162,0.00018,15.18674]
[1780433944463,46.77,67508.54,7.9,0.31623,0.00018,15.18748]
[1780433944609,46.77,67508.54,7.9,0.31623,0.00018,15.18748]
[1780433944710,46.77,67515.3,7.9,0.31744,0.00018,15.2136]
[1780433946434,46.77,67519.6,7.9,0.31821,0.00018,15.2301]
[1780433946876,46.77,67519.6,7.9,0.31821,0.00018,15.2301]
[1780433948760,46.77,67515.86,7.9,0.31755,0.00018,15.21582]
[1780433948785,46.77,67515.86,7.9,0.31755,0.00018,15.21582]
[1780433949525,46.77,67515.14,7.9,0.31742,0.00018,15.21312]
[1780433951311,46.78,67507.48,7.9,0.31607,0.00018,15.18384]
[1780433956346,46.78,67505.67,7.9,0.31577,0.00018,15.17732]
[1780433959365,46.79,67501.12,7.9,0.31497,0.00018,15.15995]
[1780433961252,46.79,67494.45,7.9,0.3138,0.00018,15.13424]
[1780433961264,46.79,67494.45,7.9,0.3138,0.00018,15.13424]
[1780433966416,46.8,67490.13,7.9,0.31307,0.00018,15.11809]
[1780433971283,46.81,67490.57,7.9,0.31317,0.00018,15.12046]
[1780433976486,46.82,67489.94,7.9,0.31306,0.00018,15.11426]
[1780433981521,46.82,67488.23,7.9,0.31278,0.00018,15.10822]
[1780433984499,46.83,67488.86,7.9,0.31291,0.00018,15.11095]
[1780433989577,46.84,67490.21,7.9,0.31318,0.00018,15.11698]
[1780433991261,46.84,67490.2,7.9,0.31319,0.00018,15.11706]
[1780433996626,46.85,67491.7,7.9,0.31349,0.00018,15.12363]
[1780434001222,46.85,67494.7,7.9,0.31404,0.00018,15.13577]
[1780434006698,46.86,67498.55,7.9,0.31475,0.00018,15.15128]
[1780434011733,46.86,67498.23,7.9,0.31472,0.00018,15.15047]
[1780434012660,46.86,67498.23,7.9,0.31472,0.00018,15.15047]
[1780434012744,46.86,67498.23,7.9,0.31472,0.00018,15.15047]
[1780434012879,46.86,67498.23,7.9,0.31472,0.00018,15.15047]
[1780434012901,46.86,67498.23,7.9,0.31472,0.00018,15.15047]
[1780434012960,46.87,67500.62,7.9,0.31515,0.00018,15.15983]
[1780434013352,46.87,67500.62,7.9,0.31515,0.00018,15.15983]
[1780434013374,46.87,67500.62,7.9,0.31515,0.00018,15.15983]
[1780434013439,46.87,67500.62,7.9,0.31515,0.00018,15.15983]
[1780434013752,46.87,67512.49,7.9,0.31726,0.00018,15.2057]
[1780434013956,46.87,67512.49,7.9,0.31726,0.00018,15.2057]
[1780434014031,46.87,67512.49,7.9,0.31726,0.00018,15.2057]
[1780434014319,46.87,67512.49,7.9,0.31726,0.00018,15.2057]
[1780434014759,46.89,67515.16,7.9,0.31783,0.00018,15.2178]
[1780434015033,46.89,67515.16,7.9,0.31783,0.00018,15.2178]
[1780434017127,46.94,67514.85,7.9,0.31797,0.00018,15.22046]
[1780434017807,46.94,67514.85,7.9,0.31797,0.00018,15.22046]
[1780434018321,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018358,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018446,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018502,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018621,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018629,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018841,46.96,67515.27,7.9,0.31813,0.00018,15.22395]
[1780434018851,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434018960,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434018987,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434019087,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434019375,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434019687,46.99,67520.96,7.9,0.31924,0.00018,15.24743]
[1780434019795,46.99,67514.86,7.9,0.31815,0.00018,15.22419]
[1780434019996,46.99,67514.86,7.9,0.31815,0.00018,15.22419]
[1780434020376,46.99,67514.86,7.9,0.31815,0.00018,15.22419]
[1780434020801,46.99,67508.87,7.9,0.31709,0.00018,15.20147]
[1780434021073,46.99,67508.87,7.9,0.31709,0.00018,15.20147]
[1780434021744,46.99,67508.87,7.9,0.31709,0.00018,15.20147]
[1780434022132,46.99,67508.79,7.9,0.31709,0.00018,15.2013]
[1780434028856,47.0,67508.97,7.9,0.31716,0.00018,15.20293]
[1780434034900,47.01,67509.13,7.9,0.31719,0.00018,15.19983]
[1780434039935,47.02,67507.84,7.9,0.31699,0.00018,15.19554]
[1780434042952,47.03,67508.94,7.9,0.3172,0.00018,15.19999]
[1780434042958,47.03,67498.36,7.9,0.31533,0.00018,15.15946]
[1780434043094,47.03,67498.36,7.9,0.31533,0.00018,15.15946]
[1780434043132,47.03,67498.36,7.9,0.31533,0.00018,15.15946]
[1780434043600,47.03,67498.36,7.9,0.31533,0.00018,15.15946]
[1780434045561,47.03,67492.58,7.9,0.31431,0.00018,15.13726]
[1780434045571,47.03,67492.58,7.9,0.31431,0.00018,15.13726]
[1780434046304,47.03,67492.58,7.9,0.31432,0.00018,15.13734]
[1780434047224,47.03,67493.76,7.9,0.31452,0.00018,15.14191]
[1780434047823,47.03,67493.76,7.9,0.31452,0.00018,15.14191]
[1780434048352,47.03,67494.19,7.9,0.31461,0.00018,15.14373]
[1780434048769,47.03,67494.19,7.9,0.31461,0.00018,15.14373]
[1780434048903,47.03,67494.19,7.9,0.31461,0.00018,15.14373]
[1780434049005,47.03,67500.23,7.9,0.31568,0.00018,15.16712]
[1780434054040,47.04,67504.54,7.9,0.31647,0.00018,15.18416]
[1780434059074,47.05,67504.09,7.9,0.31641,0.00018,15.18294]
[1780434062871,47.05,67504.14,7.9,0.31643,0.00018,15.18323]
[1780434062937,47.05,67504.14,7.9,0.31643,0.00018,15.18323]
[1780434064110,47.05,67512.48,7.9,0.31793,0.00018,15.21556]
[1780434066149,47.05,67513.25,7.9,0.31807,0.00018,15.21866]
[1780434066242,47.05,67513.25,7.9,0.31807,0.00018,15.21866]
[1780434067312,47.06,67513.29,7.9,0.31809,0.00018,15.21897]
[1780434067725,47.06,67513.29,7.9,0.31809,0.00018,15.21897]
[1780434067770,47.06,67518.12,7.9,0.31896,0.00018,15.2377]
[1780434069419,47.06,67521.33,7.9,0.31954,0.00018,15.24987]
[1780434069429,47.06,67521.33,7.9,0.31954,0.00018,15.24987]
[1780434074028,47.1,67523.44,7.9,0.32007,0.00018,15.26093]
[1780434074157,47.1,67523.44,7.9,0.32007,0.00018,15.26093]
[1780434074386,47.1,67523.44,7.9,0.32007,0.00018,15.26093]
[1780434074422,47.1,67523.44,7.9,0.32007,0.00018,15.26093]
[1780434074942,47.12,67528.41,7.9,0.32103,0.00018,15.28122]
[1780434075667,47.12,67528.41,7.9,0.32103,0.00018,15.28122]
[1780434075723,47.12,67528.41,7.9,0.32103,0.00018,15.28122]
[1780434076646,47.12,67531.85,7.9,0.32165,0.00018,15.29424]
[1780434077201,47.13,67540.44,7.9,0.32318,0.00018,15.32641]
[1780434078654,47.13,67540.44,7.9,0.32318,0.00018,15.32641]
[1780434083874,47.13,67542.42,7.9,0.32355,0.00018,15.33412]
[1780434084103,47.13,67542.5,7.9,0.32358,0.00018,15.33456]
[1780434086075,47.13,67543.43,7.9,0.32375,0.00018,15.33814]
[1780434087915,47.13,67545.45,7.9,0.32411,0.00018,15.34563]
[1780434088149,47.14,67545.65,7.9,0.32415,0.00018,15.34649]
[1780434088747,47.14,67545.65,7.9,0.32415,0.00018,15.34649]
[1780434088858,47.14,67545.65,7.9,0.32415,0.00018,15.34649]
[1780434088860,47.14,67545.65,7.9,0.32415,0.00018,15.34649]
[1780434088960,47.13,67535.36,7.9,0.32231,0.00018,15.30812]
[1780434089056,47.13,67535.36,7.9,0.32231,0.00018,15.30812]
[1780434089188,47.13,67535.36,7.9,0.32231,0.00018,15.30812]
[1780434089268,47.13,67535.36,7.9,0.32231,0.00018,15.30812]
[1780434090292,47.14,67543.32,7.9,0.32374,0.00018,15.33786]
[1780434094028,47.14,67544.16,7.9,0.32385,0.00018,15.33663]
[1780434094063,47.14,67544.16,7.9,0.32385,0.00018,15.33663]
[1780434099009,47.14,67549.19,7.9,0.32476,0.00018,15.35548]
[1780434100437,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434100569,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434100646,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434100669,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434100952,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434101031,47.14,67549.32,7.9,0.32479,0.00018,15.3561]
[1780434101278,47.14,67545.36,7.9,0.32409,0.00018,15.34159]
[1780434101930,47.14,67545.36,7.9,0.32409,0.00018,15.34159]
[1780434101941,47.14,67545.36,7.9,0.32409,0.00018,15.34159]
[1780434101978,47.15,67538.03,7.9,0.32279,0.00018,15.31442]
[1780434102535,47.15,67538.03,7.9,0.32279,0.00018,15.31442]
[1780434102725,47.15,67538.03,7.9,0.32279,0.00018,15.31442]
[1780434102809,47.15,67538.03,7.9,0.32279,0.00018,15.31442]
[1780434103385,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104543,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104581,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104636,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104771,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104773,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104865,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104903,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104914,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434105010,47.15,67544.63,7.9,0.32397,0.00018,15.33904]
[1780434104947,47.15,67548.51,7.9,0.32467,0.00018,15.35354]
[1780434105582,47.15,67548.51,7.9,0.32467,0.00018,15.35354]
[1780434105640,47.15,67548.51,7.9,0.32467,0.00018,15.35354]
[1780434105787,47.15,67557.74,7.9,0.32633,0.00018,15.38773]
[1780434106595,47.15,67557.74,7.9,0.32633,0.00018,15.38773]
[1780434106691,47.17,67567.8,7.9,0.32822,0.00018,15.42615]
[1780434107300,47.17,67567.8,7.9,0.32822,0.00018,15.42615]
[1780434107598,47.17,67567.8,7.9,0.32822,0.00018,15.42615]
[1780434107805,47.17,67567.8,7.9,0.32822,0.00018,15.42615]
[1780434108901,47.2,67569.43,7.9,0.32861,0.00018,15.43382]
[1780434109179,47.22,67570.93,7.9,0.32894,0.00018,15.4405]
[1780434109758,47.22,67570.93,7.9,0.32894,0.00018,15.4405]
[1780434109764,47.22,67570.93,7.9,0.32894,0.00018,15.4405]
[1780434111948,47.25,67571.81,7.9,0.32922,0.00018,15.44597]
[1780434113155,47.28,67569.28,7.9,0.32887,0.00018,15.43869]
[1780434113832,47.28,67569.28,7.9,0.32887,0.00018,15.43869]
[1780434114128,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114157,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114159,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114165,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114232,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114521,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114637,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114709,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114967,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434115034,47.31,67568.73,7.9,0.32887,0.00018,15.4387]
[1780434114995,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115134,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115305,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115425,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115791,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115883,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434115964,47.32,67580.69,7.9,0.33108,0.00018,15.48281]
[1780434116049,47.34,67570.4,7.9,0.32927,0.00018,15.44659]
[1780434116113,47.34,67570.4,7.9,0.32927,0.00018,15.44659]
[1780434116179,47.34,67570.4,7.9,0.32927,0.00018,15.44659]
[1780434116299,47.34,67570.4,7.9,0.32927,0.00018,15.44659]
[1780434116549,47.34,67570.4,7.9,0.32927,0.00018,15.44659]
[1780434116987,47.34,67562.15,7.9,0.3278,0.00018,15.4169]
[1780434117142,47.34,67562.15,7.9,0.3278,0.00018,15.4169]
[1780434118035,47.34,67562.15,7.9,0.3278,0.00018,15.4169]
[1780434118054,47.34,67555.98,7.9,0.3267,0.00018,15.39451]
[1780434119497,47.34,67550.86,7.9,0.3258,0.00018,15.37588]
[1780434120764,47.34,67550.86,7.9,0.3258,0.00018,15.37588]
[1780434120866,47.34,67550.86,7.9,0.3258,0.00018,15.37588]
[1780434121041,47.34,67550.86,7.9,0.3258,0.00018,15.37588]
[1780434121170,47.34,67548.95,7.9,0.32547,0.00018,15.36908]
[1780434121348,47.34,67548.95,7.9,0.32547,0.00018,15.36908]
[1780434121512,47.34,67562.23,7.9,0.32784,0.00018,15.41755]
[1780434123310,47.35,67566.29,7.9,0.32857,0.00018,15.43243]
[1780434123356,47.35,67566.29,7.9,0.32857,0.00018,15.43243]
[1780434123849,47.35,67566.29,7.9,0.32857,0.00018,15.43243]
[1780434124478,47.35,67561.73,7.9,0.32777,0.00018,15.41618]
[1780434124749,47.35,67561.73,7.9,0.32777,0.00018,15.41618]
[1780434125040,47.35,67561.73,7.9,0.32777,0.00018,15.41618]
[1780434125068,47.35,67556.49,7.9,0.32684,0.00018,15.39724]
[1780434125955,47.35,67556.49,7.9,0.32684,0.00018,15.39724]
[1780434125971,47.35,67556.32,7.9,0.32682,0.00018,15.39671]
[1780434126168,47.35,67556.32,7.9,0.32682,0.00018,15.39671]
[1780434131112,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131142,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131265,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131267,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131761,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131930,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434131970,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434132163,47.39,67560.45,7.9,0.3277,0.00018,15.41451]
[1780434132068,47.4,67568.15,7.9,0.32909,0.00018,15.44261]
[1780434132367,47.4,67568.15,7.9,0.32909,0.00018,15.44261]
[1780434132832,47.4,67568.15,7.9,0.32909,0.00018,15.44261]
[1780434133476,47.4,67563.45,7.9,0.32825,0.00018,15.42576]
[1780434133617,47.4,67563.45,7.9,0.32825,0.00018,15.42576]
[1780434134346,47.4,67561.7,7.9,0.32795,0.00018,15.41957]
[1780434139687,47.43,67559.82,7.9,0.32771,0.00018,15.41466]
[1780434141581,47.43,67563.89,7.9,0.32845,0.00018,15.42952]
[1780434141861,47.43,67563.89,7.9,0.32845,0.00018,15.42952]
[1780434142625,47.43,67565.9,7.9,0.32881,0.00018,15.43689]
[1780434142995,47.43,67565.9,7.9,0.32881,0.00018,15.43689]
[1780434143073,47.43,67565.9,7.9,0.32881,0.00018,15.43689]
[1780434143179,47.43,67567.64,7.9,0.32913,0.00018,15.44329]
[1780434143781,47.43,67567.64,7.9,0.32913,0.00018,15.44329]
[1780434143840,47.45,67575.85,7.9,0.33067,0.00018,15.47409]
[1780434144221,47.45,67575.85,7.9,0.33067,0.00018,15.47409]
[1780434144723,47.45,67583.7,7.9,0.33208,0.00018,15.50213]
[1780434145569,47.45,67583.7,7.9,0.33208,0.00018,15.50213]
[1780434147552,47.46,67588.15,7.9,0.3329,0.00018,15.5184]
[1780434149819,47.46,67588.35,7.9,0.33294,0.00018,15.51917]
[1780434149870,47.46,67588.35,7.9,0.33294,0.00018,15.51917]
[1780434150076,47.46,67588.35,7.9,0.33294,0.00018,15.51917]
[1780434150212,47.46,67587.89,7.9,0.33286,0.00018,15.51758]
[1780434150255,47.46,67587.89,7.9,0.33286,0.00018,15.51758]
[1780434150766,47.46,67583.02,7.9,0.33199,0.00018,15.50035]
[1780434153788,47.47,67577.2,7.9,0.33092,0.00018,15.47535]
[1780434154522,47.47,67577.2,7.9,0.33092,0.00018,15.47535]
[1780434154793,47.47,67577.2,7.9,0.33092,0.00018,15.47535]
[1780434154986,47.47,67577.2,7.9,0.33092,0.00018,15.47535]
[1780434155012,47.47,67567.03,7.9,0.32911,0.00018,15.43908]
[1780434155663,47.47,67567.03,7.9,0.32911,0.00018,15.43908]
[1780434155801,47.47,67563.18,7.9,0.32843,0.00018,15.42532]
[1780434158072,47.47,67562.28,7.9,0.32827,0.00018,15.42212]
[1780434158822,47.47,67562.2,7.9,0.32826,0.00018,15.422]
[1780434159207,47.47,67562.2,7.9,0.32826,0.00018,15.422]
[1780434161844,47.48,67573.35,7.9,0.33028,0.00018,15.46249]
[1780434163860,47.48,67564.72,7.9,0.32875,0.00018,15.43181]
[1780434168894,47.49,67567.07,7.9,0.3292,0.00018,15.44084]
[1780434172275,47.5,67568.26,7.9,0.32943,0.00018,15.4455]
[1780434172923,47.5,67573.28,7.9,0.33034,0.00018,15.46363]
[1780434173687,47.5,67573.28,7.9,0.33034,0.00018,15.46363]
[1780434174809,47.5,67574.28,7.9,0.33053,0.00018,15.46737]
[1780434176610,47.51,67575.16,7.9,0.3307,0.00018,15.47085]
[1780434177358,47.51,67572.6,7.9,0.33025,0.00018,15.46187]
[1780434179035,47.51,67570.02,7.9,0.3298,0.00018,15.45279]
[1780434179394,47.52,67569.79,7.9,0.32977,0.00018,15.45211]
[1780434183705,47.52,67565.71,7.9,0.32907,0.00018,15.43796]
[1780434183794,47.52,67565.71,7.9,0.32907,0.00018,15.43796]
[1780434184000,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434184509,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434184520,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434184874,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434185040,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434185103,47.52,67558.75,7.9,0.32783,0.00018,15.41297]
[1780434185054,47.53,67555.88,7.9,0.32733,0.00018,15.40269]
[1780434186015,47.53,67549.29,7.9,0.32615,0.00018,15.37871]
[1780434191052,47.53,67546.4,7.9,0.32564,0.00018,15.36817]
[1780434192853,47.53,67546.11,7.9,0.32559,0.00018,15.36711]
[1780434193067,47.53,67540.22,7.9,0.32454,0.00018,15.34555]
[1780434197420,47.53,67538.6,7.9,0.32426,0.00018,15.3397]
[1780434197479,47.53,67538.6,7.9,0.32426,0.00018,15.3397]
[1780434198101,47.53,67532.31,7.9,0.32315,0.00018,15.31656]
[1780434199662,47.53,67529.45,7.9,0.32264,0.00018,15.30603]
[1780434199698,47.53,67529.45,7.9,0.32264,0.00018,15.30603]
[1780434200298,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200326,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200345,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200413,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200641,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200652,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434200871,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434201098,47.53,67528.15,7.9,0.32242,0.00018,15.30127]
[1780434201123,47.53,67518.56,7.9,0.32072,0.00018,15.26567]
[1780434201412,47.53,67518.56,7.9,0.32072,0.00018,15.26567]
[1780434201622,47.53,67518.56,7.9,0.32072,0.00018,15.26567]
[1780434201698,47.53,67518.56,7.9,0.32072,0.00018,15.26567]
[1780434201911,47.53,67518.56,7.9,0.32072,0.00018,15.26567]
[1780434204073,47.53,67511.24,7.9,0.31944,0.00018,15.23848]
[1780434204144,47.53,67506.0,7.9,0.31853,0.00018,15.21889]
[1780434204241,47.53,67506.0,7.9,0.31853,0.00018,15.21889]
[1780434205258,47.54,67503.78,7.9,0.31814,0.00018,15.21065]
[1780434205791,47.54,67503.78,7.9,0.31814,0.00018,15.21065]
[1780434206304,47.54,67502.68,7.9,0.31795,0.00018,15.20651]
[1780434207165,47.54,67505.08,7.9,0.31837,0.00018,15.21556]
[1780434208288,47.54,67505.78,7.9,0.3185,0.00018,15.21822]
[1780434208610,47.54,67505.78,7.9,0.3185,0.00018,15.21822]
[1780434208997,47.54,67505.78,7.9,0.3185,0.00018,15.21822]
[1780434209179,47.54,67501.75,7.9,0.31779,0.00018,15.20315]
[1780434209536,47.54,67501.75,7.9,0.31779,0.00018,15.20315]
[1780434210186,47.54,67501.42,7.9,0.31774,0.00018,15.20205]
[1780434211469,47.54,67501.42,7.9,0.31774,0.00018,15.20205]
[1780434212049,47.54,67501.42,7.9,0.31774,0.00018,15.20205]
[1780434212068,47.54,67501.92,7.9,0.31779,0.00018,15.19957]
[1780434212620,47.54,67501.92,7.9,0.31779,0.00018,15.19957]
[1780434213211,47.54,67501.77,7.9,0.31777,0.00018,15.19915]
[1780434213937,47.54,67501.77,7.9,0.31777,0.00018,15.19915]
[1780434214099,47.54,67501.77,7.9,0.31777,0.00018,15.19915]
[1780434214732,47.54,67502.27,7.9,0.31786,0.00018,15.20102]
[1780434216697,47.55,67498.88,7.9,0.31727,0.00018,15.18835]
[1780434216716,47.55,67498.81,7.9,0.31728,0.00018,15.18841]
[1780434219532,47.55,67498.6,7.9,0.31724,0.00018,15.1876]
[1780434220021,47.55,67498.6,7.9,0.31724,0.00018,15.1876]
[1780434220190,47.55,67498.6,7.9,0.31724,0.00018,15.1876]
[1780434221155,47.55,67499.9,7.9,0.31747,0.00018,15.19249]
[1780434220489,47.55,67493.83,7.9,0.3164,0.00018,15.16947]
[1780434224150,47.55,67489.22,7.9,0.31559,0.00018,15.15193]
[1780434225747,47.55,67490.61,7.9,0.31584,0.00018,15.15728]
[1780434225854,47.55,67490.61,7.9,0.31584,0.00018,15.15728]
[1780434226775,47.55,67490.33,7.9,0.31579,0.00018,15.15622]
[1780434232021,47.55,67489.81,7.9,0.3157,0.00018,15.15429]
[1780434232276,47.55,67490.78,7.9,0.31587,0.00018,15.15801]
[1780434232284,47.55,67490.78,7.9,0.31587,0.00018,15.15801]
[1780434232344,47.55,67483.94,7.9,0.31467,0.00018,15.13189]
[1780434234064,47.55,67483.94,7.9,0.31467,0.00018,15.13189]
[1780434234295,47.55,67480.7,7.9,0.31411,0.00018,15.1197]
[1780434234330,47.55,67480.7,7.9,0.31411,0.00018,15.1197]
[1780434234758,47.55,67480.7,7.9,0.31411,0.00018,15.1197]
[1780434234799,47.55,67480.7,7.9,0.31411,0.00018,15.1197]
[1780434235762,47.56,67479.1,7.9,0.31384,0.00018,15.11374]
[1780434240678,47.56,67478.5,7.9,0.31377,0.00017,15.1121]
[1780434240924,47.56,67478.5,7.9,0.31377,0.00017,15.1121]
[1780434242416,47.57,67485.5,7.9,0.31502,0.00018,15.13947]
[1780434249212,47.57,67486.9,7.9,0.31527,0.00018,15.1449]
[1780434248458,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434249254,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434249267,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434249281,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434249502,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434249962,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434250180,47.57,67480.78,7.9,0.3142,0.00018,15.12152]
[1780434250463,47.57,67476.04,7.9,0.31338,0.00017,15.10341]
[1780434251129,47.57,67476.04,7.9,0.31338,0.00017,15.10341]
[1780434257958,47.58,67480.15,7.9,0.31413,0.00017,15.11986]
[1780434258131,47.58,67480.15,7.9,0.31413,0.00017,15.11986]
[1780434260436,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260444,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260489,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260535,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260856,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260891,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434260911,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434261039,47.59,67473.21,7.9,0.31294,0.00017,15.09373]
[1780434261897,47.59,67462.55,7.9,0.3111,0.00017,15.05282]
[1780434262547,47.59,67462.55,7.9,0.3111,0.00017,15.05282]
[1780434262908,47.59,67462.55,7.9,0.3111,0.00017,15.05282]
[1780434263125,47.59,67462.55,7.9,0.3111,0.00017,15.05282]
[1780434263451,47.59,67460.06,7.9,0.31067,0.00017,15.04325]
[1780434263566,47.59,67467.12,7.9,0.3119,0.00017,15.07063]
[1780434264371,47.59,67467.12,7.9,0.3119,0.00017,15.07063]
[1780434264495,47.59,67467.12,7.9,0.3119,0.00017,15.07063]
[1780434264858,47.59,67467.12,7.9,0.3119,0.00017,15.07063]
[1780434265037,47.6,67473.84,7.9,0.31308,0.00017,15.09676]
[1780434265579,47.6,67482.5,7.9,0.31459,0.00018,15.13]
[1780434270615,47.6,67486.4,7.9,0.31528,0.00018,15.14501]
[1780434271559,47.6,67486.4,7.9,0.31528,0.00018,15.14501]
[1780434273637,47.6,67475.66,7.9,0.31336,0.00017,15.09943]
[1780434275613,47.6,67475.33,7.9,0.31331,0.00017,15.0982]
[1780434275659,47.6,67475.33,7.9,0.31331,0.00017,15.0982]
[1780434276022,47.6,67475.33,7.9,0.31331,0.00017,15.0982]
[1780434276080,47.6,67475.33,7.9,0.31331,0.00017,15.0982]
[1780434276239,47.6,67475.33,7.9,0.31331,0.00017,15.0982]
[1780434276416,47.6,67470.99,7.9,0.31256,0.00017,15.0818]
[1780434276658,47.6,67465.71,7.9,0.31164,0.00017,15.06139]
[1780434278557,47.61,67462.75,7.9,0.31113,0.00017,15.05004]
[1780434278602,47.61,67462.75,7.9,0.31113,0.00017,15.05004]
[1780434279681,47.61,67469.2,7.9,0.31227,0.00017,15.07519]
[1780434282534,47.61,67469.48,7.9,0.31232,0.00017,15.07647]
[1780434282971,47.61,67469.48,7.9,0.31232,0.00017,15.07647]
[1780434283771,47.61,67470.95,7.9,0.31259,0.00017,15.08236]
[1780434283866,47.61,67479.93,7.9,0.31416,0.00017,15.11694]
[1780434285723,47.61,67484.99,7.9,0.31505,0.00018,15.13633]
[1780434286315,47.61,67484.99,7.9,0.31505,0.00018,15.13633]
[1780434287131,47.61,67484.99,7.9,0.31505,0.00018,15.13633]
[1780434292771,47.62,67484.98,7.9,0.31506,0.00018,15.13641]
[1780434297807,47.62,67484.14,7.9,0.31491,0.00018,15.13329]
[1780434300887,47.62,67487.1,7.9,0.31543,0.00018,15.14462]
[1780434301037,47.62,67487.1,7.9,0.31543,0.00018,15.14462]
[1780434301148,47.62,67487.1,7.9,0.31543,0.00018,15.14462]
[1780434301230,47.62,67493.73,7.9,0.3166,0.00018,15.16984]
[1780434302853,47.62,67500.47,7.9,0.31778,0.00018,15.1953]
[1780434303508,47.62,67500.47,7.9,0.31778,0.00018,15.1953]
[1780434304760,47.62,67500.92,7.9,0.31786,0.00018,15.19699]
[1780434304860,47.62,67500.92,7.9,0.31786,0.00018,15.19699]
[1780434306691,47.62,67504.91,7.9,0.31856,0.00018,15.21203]
[1780434306960,47.62,67504.91,7.9,0.31856,0.00018,15.21203]
[1780434309836,47.62,67506.54,7.9,0.31885,0.00018,15.21824]
[1780434310378,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310425,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310426,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310651,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310754,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310779,47.62,67507.2,7.9,0.31897,0.00018,15.22075]
[1780434310909,47.62,67516.38,7.9,0.32059,0.00018,15.25514]
[1780434311387,47.62,67516.38,7.9,0.32059,0.00018,15.25514]
[1780434312725,47.62,67520.62,7.9,0.32134,0.00018,15.27102]
[1780434312923,47.62,67521.39,7.9,0.32148,0.00018,15.27402]
[1780434317958,47.63,67525.15,7.9,0.32216,0.00018,15.28827]
[1780434320164,47.63,67524.06,7.9,0.32197,0.00018,15.28428]
[1780434320251,47.63,67524.06,7.9,0.32197,0.00018,15.28428]
[1780434320285,47.63,67524.06,7.9,0.32197,0.00018,15.28428]
[1780434322187,47.63,67525.59,7.9,0.32225,0.00018,15.29007]
[1780434322308,47.63,67525.59,7.9,0.32225,0.00018,15.29007]
[1780434322319,47.63,67525.59,7.9,0.32225,0.00018,15.29007]
[1780434322510,47.63,67525.59,7.9,0.32225,0.00018,15.29007]
[1780434322569,47.63,67527.86,7.9,0.32265,0.00018,15.29851]
[1780434322606,47.63,67527.86,7.9,0.32265,0.00018,15.29851]
[1780434322771,47.63,67527.86,7.9,0.32265,0.00018,15.29851]
[1780434323017,47.63,67527.86,7.9,0.32265,0.00018,15.29851]
[1780434323166,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323587,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323712,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323817,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323905,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323936,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434323981,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324263,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324310,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324327,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324596,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324602,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324834,47.63,67536.85,7.9,0.32424,0.00018,15.33161]
[1780434324055,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434324943,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325027,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325055,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325179,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325230,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325669,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325779,47.63,67570.31,7.9,0.33019,0.00018,15.45272]
[1780434325265,47.63,67583.98,7.9,0.33263,0.00018,15.50137]
[1780434326193,47.63,67583.98,7.9,0.33263,0.00018,15.50137]
[1780434326513,47.63,67583.98,7.9,0.33263,0.00018,15.50137]
[1780434326266,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326582,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326638,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326747,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326793,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326796,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326869,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434326966,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434327135,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434327279,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434327388,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434327414,47.63,67596.31,7.9,0.33484,0.00018,15.54466]
[1780434327223,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434327511,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434327861,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328029,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328088,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328146,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328164,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328170,47.63,67617.61,7.9,0.33866,0.00018,15.61835]
[1780434328172,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434328482,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434328510,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434328617,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434328620,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434328804,47.63,67620.89,7.9,0.33925,0.00018,15.62956]
[1780434329249,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329618,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329651,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329749,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329774,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329841,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329874,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329982,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434329993,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434330278,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434330360,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434330510,47.63,67629.66,7.9,0.34083,0.00018,15.65934]
[1780434330308,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434330627,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434330709,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434330947,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434330957,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434330971,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434331033,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434331178,47.63,67646.69,7.9,0.34391,0.00018,15.71665]
[1780434331302,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434331370,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434331614,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434332022,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434332100,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434332142,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434332196,47.63,67665.72,7.9,0.34732,0.00018,15.77529]
[1780434332270,47.63,67674.84,7.9,0.34899,0.00018,15.80511]
[1780434332431,47.63,67674.84,7.9,0.34899,0.00018,15.80511]
[1780434333302,47.63,67674.84,7.9,0.34899,0.00018,15.80511]
[1780434333557,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333624,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333635,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333652,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333667,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333949,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434333957,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434334240,47.64,67671.76,7.9,0.34845,0.00018,15.79546]
[1780434334259,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434334453,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434334575,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434334625,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434335019,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434335317,47.64,67659.74,7.9,0.34627,0.00018,15.75613]
[1780434335434,47.64,67659.02,7.9,0.34614,0.00018,15.75383]
[1780434335532,47.64,67659.02,7.9,0.34614,0.00018,15.75383]
[1780434335543,47.64,67659.02,7.9,0.34614,0.00018,15.75383]
[1780434336150,47.64,67668.3,7.9,0.34783,0.00018,15.78437]
[1780434337493,47.64,67669.5,7.9,0.34805,0.00018,15.78834]
[1780434337589,47.64,67669.5,7.9,0.34805,0.00018,15.78834]
[1780434339132,47.65,67673.12,7.9,0.34871,0.00018,15.80018]
[1780434339172,47.65,67678.75,7.9,0.34974,0.00018,15.81848]
[1780434340592,47.65,67675.59,7.9,0.34918,0.00018,15.80851]
[1780434341169,47.65,67675.59,7.9,0.34918,0.00018,15.80851]
[1780434342887,47.66,67677.42,7.9,0.34955,0.00018,15.81507]
[1780434344116,47.67,67673.34,7.9,0.34883,0.00018,15.80212]
[1780434344676,47.68,67669.79,7.9,0.3482,0.00018,15.79095]
[1780434345214,47.68,67664.15,7.9,0.34719,0.00018,15.77264]
[1780434348225,47.68,67663.6,7.9,0.3471,0.00018,15.77102]
[1780434348281,47.68,67663.6,7.9,0.3471,0.00018,15.77102]
[1780434348286,47.68,67663.6,7.9,0.3471,0.00018,15.77102]
[1780434348347,47.68,67661.97,7.9,0.34681,0.00018,15.76577]
[1780434350248,47.68,67668.88,7.9,0.34807,0.00018,15.78851]
[1780434351185,47.68,67668.88,7.9,0.34807,0.00018,15.78851]
[1780434351190,47.68,67668.88,7.9,0.34807,0.00018,15.78851]
[1780434351256,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434351530,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434351636,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434351918,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434352050,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434352125,47.69,67674.85,7.9,0.34916,0.00018,15.80797]
[1780434352263,47.69,67689.48,7.9,0.35184,0.00018,15.85541]
[1780434352928,47.69,67689.48,7.9,0.35184,0.00018,15.85541]
[1780434353350,47.69,67689.48,7.9,0.35184,0.00018,15.85541]
[1780434353270,47.71,67694.74,7.9,0.35286,0.00018,15.87321]
[1780434353376,47.71,67694.74,7.9,0.35286,0.00018,15.87321]
[1780434353812,47.71,67694.74,7.9,0.35286,0.00018,15.87321]
[1780434354278,47.71,67694.74,7.9,0.35286,0.00018,15.87321]
[1780434354580,47.73,67694.45,7.9,0.35287,0.00018,15.87321]
[1780434354671,47.73,67694.45,7.9,0.35287,0.00018,15.87321]
[1780434354678,47.73,67694.45,7.9,0.35287,0.00018,15.87321]
[1780434354696,47.73,67694.45,7.9,0.35287,0.00018,15.87321]
[1780434355284,47.73,67689.34,7.9,0.35193,0.00018,15.85682]
[1780434355967,47.73,67689.34,7.9,0.35193,0.00018,15.85682]
[1780434356458,47.73,67689.84,7.9,0.35202,0.00018,15.85841]
[1780434356507,47.73,67689.84,7.9,0.35202,0.00018,15.85841]
[1780434357299,47.75,67697.55,7.9,0.35349,0.00018,15.88391]
[1780434357536,47.75,67697.55,7.9,0.35349,0.00018,15.88391]
[1780434358949,47.76,67699.06,7.9,0.35381,0.00018,15.88949]
[1780434358975,47.76,67699.06,7.9,0.35381,0.00018,15.88949]
[1780434359523,47.78,67699.4,7.9,0.35392,0.00018,15.89133]
[1780434360216,47.78,67699.4,7.9,0.35392,0.00018,15.89133]
[1780434362333,47.8,67704.43,7.9,0.3549,0.00018,15.90802]
[1780434363083,47.8,67704.43,7.9,0.3549,0.00018,15.90802]
[1780434363218,47.8,67704.43,7.9,0.3549,0.00018,15.90802]
[1780434363402,47.8,67704.43,7.9,0.3549,0.00018,15.90802]
[1780434363672,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434363710,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434363923,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434363937,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434364216,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434364331,47.8,67705.07,7.9,0.35502,0.00018,15.91009]
[1780434364365,47.8,67687.4,7.9,0.3518,0.00018,15.85422]
[1780434364674,47.8,67687.4,7.9,0.3518,0.00018,15.85422]
[1780434364748,47.8,67687.4,7.9,0.3518,0.00018,15.85422]
[1780434365037,47.8,67687.4,8.0,0.3518,0.00018,15.85422]
[1780434365244,47.8,67687.4,8.0,0.3518,0.00018,15.85422]
[1780434365264,47.8,67687.4,8.0,0.3518,0.00018,15.85422]
[1780434365302,47.8,67687.4,8.0,0.3518,0.00018,15.85422]
[1780434365345,47.8,67687.4,8.0,0.3518,0.00018,15.85422]
[1780434365369,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365459,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365506,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365595,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365639,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365713,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365847,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434365859,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434366133,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434366148,47.79,67687.4,8.0,0.35177,0.00018,15.8538]
[1780434366334,47.78,67661.51,8.0,0.34705,0.00018,15.76972]
[1780434367324,47.77,67643.2,8.0,0.34371,0.00018,15.70866]
[1780434367587,47.77,67643.2,8.0,0.34371,0.00018,15.70866]
[1780434368987,47.77,67642.93,8.0,0.34366,0.00018,15.70774]
[1780434368989,47.77,67649.6,8.0,0.34486,0.00018,15.72988]
[1780434373054,47.77,67650.64,8.0,0.34504,0.00018,15.73326]
[1780434373381,47.77,67650.64,8.0,0.34504,0.00018,15.73326]
[1780434373424,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373443,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373560,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373680,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373856,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373876,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434373951,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434374337,47.77,67650.87,8.0,0.34508,0.00018,15.73395]
[1780434374991,47.77,67651.68,8.0,0.34523,0.00018,15.73659]
[1780434375055,47.77,67646.89,8.0,0.34437,0.00018,15.72079]
[1780434376339,47.77,67646.89,8.0,0.34437,0.00018,15.72079]
[1780434376863,47.77,67649.95,8.0,0.34492,0.00018,15.73101]
[1780434377015,47.77,67649.95,8.0,0.34492,0.00018,15.73101]
[1780434377217,47.77,67649.95,8.0,0.34492,0.00018,15.73101]
[1780434378468,47.77,67642.57,8.0,0.34359,0.00018,15.70652]
[1780434379508,47.77,67642.57,8.0,0.34359,0.00018,15.70652]
[1780434379512,47.77,67642.57,8.0,0.34359,0.00018,15.70652]
[1780434379933,47.77,67642.57,8.0,0.34359,0.00018,15.70652]
[1780434380344,47.77,67642.57,8.0,0.34359,0.00018,15.70652]
[1780434380459,47.77,67639.25,8.0,0.34299,0.00018,15.69538]
[1780434381128,47.77,67639.25,8.0,0.34299,0.00018,15.69538]
[1780434381289,47.77,67639.25,8.0,0.34299,0.00018,15.69538]
[1780434381348,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434381614,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434381616,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434382152,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434382329,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434382379,47.77,67633.82,8.0,0.34201,0.00018,15.67717]
[1780434382382,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382652,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382735,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382752,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382813,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382956,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434382999,47.77,67626.6,8.0,0.34071,0.00018,15.65283]
[1780434383224,47.77,67618.97,8.0,0.33934,0.00018,15.62696]
[1780434383880,47.77,67618.97,8.0,0.33934,0.00018,15.62696]
[1780434384226,47.77,67618.97,8.0,0.33934,0.00018,15.62696]
[1780434384427,47.77,67614.76,8.0,0.33859,0.00018,15.61264]
[1780434384663,47.77,67614.76,8.0,0.33859,0.00018,15.61264]
[1780434385228,47.77,67614.76,8.0,0.33859,0.00018,15.61264]
[1780434385812,47.77,67614.07,8.0,0.33847,0.00018,15.61033]
[1780434386522,47.77,67615.6,8.0,0.33875,0.00018,15.61562]
[1780434387684,47.77,67615.16,8.0,0.33867,0.00018,15.61417]
[1780434387883,47.77,67615.16,8.0,0.33867,0.00018,15.61417]
[1780434388637,47.77,67617.9,8.0,0.33916,0.00018,15.62358]
[1780434388738,47.77,67612.9,8.0,0.33827,0.00018,15.60654]
[1780434389852,47.77,67612.9,8.0,0.33827,0.00018,15.60654]
[1780434390433,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434390715,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434390727,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434390740,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434390793,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434390974,47.78,67608.69,8.0,0.33752,0.00018,15.59216]
[1780434391693,47.78,67612.86,8.0,0.33823,0.00018,15.60212]
[1780434391887,47.78,67623.57,8.0,0.34016,0.00018,15.63868]
[1780434392861,47.78,67623.57,8.0,0.34016,0.00018,15.63868]
[1780434392918,47.78,67629.25,8.0,0.34119,0.00018,15.65805]
[1780434394672,47.78,67629.25,8.0,0.34119,0.00018,15.65805]
[1780434397989,47.79,67630.79,8.0,0.3415,0.00018,15.66386]
[1780434403108,47.8,67636.79,8.0,0.34262,0.00018,15.68468]
[1780434405180,47.81,67637.16,8.0,0.3427,0.00018,15.68616]
[1780434405255,47.81,67637.63,8.0,0.34279,0.00018,15.68786]
[1780434405668,47.81,67631.79,8.0,0.34175,0.00018,15.66836]
[1780434407196,47.81,67631.79,8.0,0.34175,0.00018,15.66836]
[1780434407221,47.81,67631.24,8.0,0.34165,0.00018,15.66661]
[1780434408689,47.82,67637.05,8.0,0.34271,0.00018,15.68637]
[1780434412446,47.82,67636.24,8.0,0.34259,0.00018,15.68402]
[1780434412717,47.83,67632.58,8.0,0.34194,0.00018,15.67187]
[1780434416069,47.83,67629.84,8.0,0.34145,0.00018,15.66282]
[1780434416118,47.83,67630.32,8.0,0.34155,0.00018,15.66452]
[1780434417468,47.83,67631.01,8.0,0.34168,0.00018,15.66698]
[1780434417853,47.83,67631.01,8.0,0.34168,0.00018,15.66698]
[1780434417876,47.83,67632.54,8.0,0.34196,0.00018,15.67226]
[1780434420182,47.83,67630.32,8.0,0.34156,0.00018,15.66481]
[1780434420231,47.83,67630.32,8.0,0.34156,0.00018,15.66481]
[1780434420244,47.83,67630.32,8.0,0.34156,0.00018,15.66481]
[1780434420377,47.83,67630.32,8.0,0.34156,0.00018,15.66481]
[1780434420414,47.83,67630.32,8.0,0.34156,0.00018,15.66481]
[1780434420539,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434420568,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434420616,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434420824,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434420827,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434420934,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434421433,47.83,67630.37,8.0,0.34157,0.00018,15.66499]
[1780434421326,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434421675,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434421689,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434421937,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434422023,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434422067,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434422242,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434422381,47.83,67615.97,8.0,0.33899,0.00018,15.61625]
[1780434422387,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422438,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422455,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422575,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422610,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422616,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422618,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422674,47.84,67602.39,8.0,0.33656,0.00018,15.56974]
[1780434422934,47.83,67597.72,8.0,0.33572,0.00018,15.55355]
[1780434423538,47.83,67597.72,8.0,0.33572,0.00018,15.55355]
[1780434423587,47.83,67597.72,8.0,0.33572,0.00018,15.55355]
[1780434423603,47.83,67597.72,8.0,0.33572,0.00018,15.55355]
[1780434423873,47.83,67597.72,8.0,0.33572,0.00018,15.55355]
[1780434425677,47.84,67605.44,8.0,0.33711,0.00018,15.58039]
[1780434430714,47.84,67604.75,8.0,0.33701,0.00018,15.5784]
[1780434430716,47.84,67604.75,8.0,0.33701,0.00018,15.5784]
[1780434435887,47.85,67604.55,8.0,0.337,0.00018,15.57817]
[1780434436467,47.85,67604.55,8.0,0.337,0.00018,15.57817]
[1780434436469,47.85,67604.55,8.0,0.337,0.00018,15.57817]
[1780434436986,47.85,67604.55,8.0,0.337,0.00018,15.57817]
[1780434436992,47.85,67604.55,8.0,0.337,0.00018,15.57817]
[1780434439353,47.85,67600.67,8.0,0.33631,0.00018,15.56495]
[1780434439355,47.85,67600.67,8.0,0.33631,0.00018,15.56495]
[1780434439409,47.85,67600.67,8.0,0.33631,0.00018,15.56495]
[1780434444046,47.86,67596.76,8.0,0.33564,0.00018,15.55189]
[1780434444048,47.86,67596.76,8.0,0.33564,0.00018,15.55189]
[1780434446424,47.86,67594.86,8.0,0.33531,0.00018,15.5455]
[1780434446437,47.86,67594.86,8.0,0.33531,0.00018,15.5455]
[1780434446484,47.87,67594.66,8.0,0.33528,0.00018,15.54491]
[1780434446510,47.87,67594.66,8.0,0.33528,0.00018,15.54491]
[1780434446628,47.87,67594.66,8.0,0.33528,0.00018,15.54491]
[1780434446632,47.87,67594.66,8.0,0.33528,0.00018,15.54491]
[1780434446964,47.87,67590.82,8.0,0.3346,0.00018,15.53154]
[1780434447487,47.87,67590.82,8.0,0.3346,0.00018,15.53154]
[1780434448078,47.87,67590.82,8.0,0.3346,0.00018,15.53154]
[1780434448165,47.87,67588.45,8.0,0.33417,0.00018,15.52326]
[1780434451109,47.87,67587.63,8.0,0.33403,0.00018,15.52052]
[1780434451124,47.87,67587.51,8.0,0.33398,0.00018,15.51591]
[1780434452214,47.87,67587.51,8.0,0.33398,0.00018,15.51591]
[1780434452305,47.87,67587.51,8.0,0.33398,0.00018,15.51591]
[1780434453159,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453248,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453274,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453333,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453349,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453361,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453463,47.87,67585.41,8.0,0.33361,0.00018,15.50856]
[1780434453573,47.87,67584.92,8.0,0.33352,0.00018,15.50683]
[1780434453943,47.87,67584.92,8.0,0.33352,0.00018,15.50683]
[1780434454031,47.87,67584.92,8.0,0.33352,0.00018,15.50683]
[1780434454225,47.87,67584.92,8.0,0.33352,0.00018,15.50683]
[1780434454435,47.87,67570.69,8.0,0.33099,0.00018,15.45675]
[1780434454765,47.87,67570.69,8.0,0.33099,0.00018,15.45675]
[1780434455462,47.87,67570.69,8.0,0.33099,0.00018,15.45675]
[1780434455246,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455594,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455705,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455724,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455798,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455829,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434455840,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456058,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456158,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456165,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456176,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456201,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456341,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456379,47.87,67559.22,8.0,0.32896,0.00018,15.41607]
[1780434456429,47.87,67547.26,8.0,0.32685,0.00018,15.37319]
[1780434457036,47.87,67537.79,8.0,0.32518,0.00018,15.339]
[1780434458523,47.88,67537.73,8.0,0.32518,0.00018,15.33892]
[1780434458882,47.88,67537.73,8.0,0.32518,0.00018,15.33892]
[1780434461346,47.88,67534.55,8.0,0.32463,0.00018,15.32764]
[1780434464748,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434464841,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434464854,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465124,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465213,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465283,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465331,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465438,47.89,67533.28,8.0,0.32444,0.00018,15.32362]
[1780434465411,47.89,67525.79,8.0,0.32313,0.00018,15.29638]
[1780434465497,47.89,67525.79,8.0,0.32313,0.00018,15.29638]
[1780434466194,47.89,67525.79,8.0,0.32313,0.00018,15.29638]
[1780434466199,47.89,67525.79,8.0,0.32313,0.00018,15.29638]
[1780434466333,47.89,67525.79,8.0,0.32313,0.00018,15.29638]
[1780434466387,47.89,67512.74,8.0,0.32083,0.00018,15.2483]
[1780434467340,47.89,67505.7,8.0,0.3196,0.00018,15.22222]
[1780434469069,47.89,67505.28,8.0,0.31953,0.00018,15.22075]
[1780434469674,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434469758,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434469951,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434469972,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434469976,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434469980,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434470207,47.9,67505.6,8.0,0.31959,0.00018,15.22203]
[1780434470392,47.9,67514.62,8.0,0.32118,0.00018,15.25559]
[1780434471148,47.9,67524.21,8.0,0.32287,0.00018,15.29099]
[1780434471796,47.9,67524.21,8.0,0.32287,0.00018,15.29099]
[1780434471917,47.9,67524.21,8.0,0.32287,0.00018,15.29099]
[1780434473693,47.9,67529.53,8.0,0.32381,0.00018,15.31052]
[1780434475078,47.9,67530.48,8.0,0.32397,0.00018,15.31401]
[1780434476624,47.9,67527.68,8.0,0.32348,0.00018,15.30379]
[1780434477574,47.9,67526.42,8.0,0.32326,0.00018,15.29919]
[1780434481420,47.9,67525.62,8.0,0.32312,0.00018,15.29631]
[1780434481564,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434481781,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434481804,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434481848,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434481960,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434482100,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434482186,47.9,67525.07,8.0,0.32303,0.00018,15.29432]
[1780434482227,47.9,67533.21,8.0,0.32446,0.00018,15.32412]
[1780434483234,47.9,67538.96,8.0,0.32548,0.00018,15.34518]
[1780434484088,47.9,67538.96,8.0,0.32548,0.00018,15.34518]
[1780434486698,47.91,67538.17,8.0,0.32537,0.00018,15.34272]
[1780434487262,47.91,67537.8,8.0,0.32531,0.00018,15.34151]
[1780434488496,47.91,67537.8,8.0,0.32531,0.00018,15.34151]
[1780434488982,47.91,67537.38,8.0,0.32524,0.00018,15.3401]
[1780434494103,47.92,67535.92,8.0,0.32501,0.00018,15.33541]
[1780434494317,47.92,67541.82,8.0,0.32606,0.00018,15.35693]
[1780434494567,47.92,67541.82,8.0,0.32606,0.00018,15.35693]
[1780434494724,47.92,67541.82,8.0,0.32606,0.00018,15.35693]
[1780434495321,47.92,67543.11,8.0,0.3263,0.00018,15.36172]
[1780434496483,47.93,67532.97,8.0,0.32451,0.00018,15.32502]
[1780434502370,47.94,67532.48,8.0,0.32446,0.00018,15.32397]
[1780434503274,47.94,67532.48,8.0,0.32446,0.00018,15.32397]
[1780434503279,47.94,67532.48,8.0,0.32446,0.00018,15.32397]
[1780434506556,47.94,67531.17,8.0,0.32425,0.00018,15.31945]
[1780434511190,47.94,67533.71,8.0,0.3247,0.00018,15.32887]
[1780434511194,47.94,67533.71,8.0,0.3247,0.00018,15.32887]
[1780434511433,47.94,67536.84,8.0,0.32521,0.00018,15.33581]
[1780434512440,47.94,67544.2,8.0,0.32652,0.00018,15.36258]
[1780434514216,47.95,67546.86,8.0,0.32699,0.00018,15.37228]
[1780434514326,47.95,67546.86,8.0,0.32699,0.00018,15.37228]
[1780434516391,47.95,67551.24,8.0,0.32778,0.00018,15.3882]
[1780434520107,47.95,67555.05,8.0,0.32847,0.00018,15.40216]
[1780434520119,47.95,67555.05,8.0,0.32847,0.00018,15.40216]
[1780434520779,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521051,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521066,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521082,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521091,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521286,47.95,67556.24,8.0,0.32868,0.00018,15.40648]
[1780434521504,47.95,67545.58,8.0,0.3268,0.00018,15.3683]
[1780434521732,47.95,67545.58,8.0,0.3268,0.00018,15.3683]
[1780434522510,47.96,67536.65,8.0,0.32523,0.00018,15.33611]
[1780434523241,47.96,67536.65,8.0,0.32523,0.00018,15.33611]
[1780434523243,47.96,67536.65,8.0,0.32523,0.00018,15.33611]
[1780434523305,47.96,67536.65,8.0,0.32523,0.00018,15.33611]
[1780434523516,47.96,67537.41,8.0,0.32537,0.00018,15.339]
[1780434524228,47.96,67537.41,8.0,0.32537,0.00018,15.339]
[1780434524523,47.96,67540.27,8.0,0.32588,0.00018,15.34946]
[1780434529350,47.97,67538.9,8.0,0.32566,0.00018,15.34495]
[1780434529559,47.97,67535.41,8.0,0.32506,0.00018,15.33241]
[1780434531861,47.97,67532.32,8.0,0.32452,0.00018,15.32138]
[1780434532106,47.97,67532.32,8.0,0.32452,0.00018,15.32138]
[1780434533220,47.97,67532.71,8.0,0.3246,0.00018,15.32291]
[1780434535028,47.98,67528.47,8.0,0.32386,0.00018,15.3077]
[1780434535067,47.98,67528.47,8.0,0.32386,0.00018,15.3077]
[1780434535070,47.98,67528.47,8.0,0.32386,0.00018,15.3077]
[1780434537575,47.98,67525.17,8.0,0.32329,0.00018,15.29577]
[1780434537577,47.98,67525.17,8.0,0.32329,0.00018,15.29577]
[1780434538282,47.98,67525.69,8.0,0.32338,0.00018,15.29774]
[1780434538288,47.98,67525.69,8.0,0.32338,0.00018,15.29774]
[1780434538290,47.98,67525.69,8.0,0.32338,0.00018,15.29774]
[1780434540701,47.98,67522.4,8.0,0.32281,0.00018,15.28577]
[1780434541536,47.98,67522.4,8.0,0.32281,0.00018,15.28577]
[1780434541590,47.98,67522.4,8.0,0.32281,0.00018,15.28577]
[1780434541647,47.98,67522.3,8.0,0.3228,0.00018,15.28549]
[1780434541751,47.98,67522.3,8.0,0.3228,0.00018,15.28549]
[1780434542001,47.98,67522.3,8.0,0.3228,0.00018,15.28549]
[1780434542032,47.98,67522.3,8.0,0.3228,0.00018,15.28549]
[1780434542145,47.98,67522.3,8.0,0.3228,0.00018,15.28549]
[1780434542208,47.98,67528.97,8.0,0.32397,0.00018,15.30995]
[1780434542612,47.98,67528.97,8.0,0.32397,0.00018,15.30995]
[1780434543021,47.98,67528.97,8.0,0.32397,0.00018,15.30995]
[1780434543062,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544051,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544286,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544357,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544425,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544445,47.98,67541.23,8.0,0.32614,0.00018,15.35459]
[1780434544456,47.99,67546.81,8.0,0.32713,0.00018,15.37481]
[1780434544657,47.99,67546.81,8.0,0.32713,0.00018,15.37481]
[1780434544755,47.99,67546.81,8.0,0.32713,0.00018,15.37481]
[1780434544797,47.99,67546.81,8.0,0.32713,0.00018,15.37481]
[1780434544880,47.99,67555.54,8.0,0.32868,0.00018,15.40618]
[1780434546592,47.99,67555.54,8.0,0.32868,0.00018,15.40618]
[1780434546406,47.99,67560.61,8.0,0.32958,0.00018,15.42431]
[1780434547035,47.99,67560.61,8.0,0.32958,0.00018,15.42431]
[1780434547049,47.99,67560.61,8.0,0.32958,0.00018,15.42431]
[1780434547075,47.99,67560.61,8.0,0.32958,0.00018,15.42431]
[1780434547155,47.99,67560.61,8.0,0.32958,0.00018,15.42431]
[1780434547687,47.99,67555.19,8.0,0.32862,0.00018,15.40504]
[1780434550664,47.99,67555.05,8.0,0.3286,0.00018,15.40466]
[1780434551120,47.99,67555.05,8.0,0.3286,0.00018,15.40466]
[1780434551174,47.99,67555.05,8.0,0.3286,0.00018,15.40466]
[1780434551520,47.99,67555.05,8.0,0.3286,0.00018,15.40466]
[1780434551662,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434551731,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434551735,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434551786,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434552226,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434552260,47.99,67555.19,8.0,0.32863,0.00018,15.40528]
[1780434552304,47.99,67539.7,8.0,0.3259,0.00018,15.34969]
[1780434553574,47.99,67539.7,8.0,0.3259,0.00018,15.34969]
[1780434553577,47.99,67539.7,8.0,0.3259,0.00018,15.34969]
[1780434553589,47.99,67539.7,8.0,0.3259,0.00018,15.34969]
[1780434553539,48.0,67527.55,8.0,0.32377,0.00018,15.30577]
[1780434554390,48.0,67527.55,8.0,0.32377,0.00018,15.30577]
[1780434554440,48.0,67527.55,8.0,0.32377,0.00018,15.30577]
[1780434554447,48.0,67527.55,8.0,0.32377,0.00018,15.30577]
[1780434554669,48.0,67525.91,8.0,0.32349,0.00018,15.29993]
[1780434554975,48.0,67525.91,8.0,0.32349,0.00018,15.29993]
[1780434555047,48.0,67525.91,8.0,0.32349,0.00018,15.29993]
[1780434555383,48.0,67530.66,8.0,0.32434,0.00018,15.31741]
[1780434555839,48.0,67530.66,8.0,0.32434,0.00018,15.31741]
[1780434556529,48.0,67530.66,8.0,0.32434,0.00018,15.31741]
[1780434558350,48.0,67534.93,8.0,0.3251,0.00018,15.33321]
[1780434558763,48.01,67543.23,8.0,0.32657,0.00018,15.36334]
[1780434560560,48.01,67543.23,8.0,0.32657,0.00018,15.36334]
[1780434560601,48.01,67547.97,8.0,0.32742,0.00018,15.3806]
[1780434565813,48.02,67549.43,8.0,0.3277,0.00018,15.3863]
[1780434570848,48.02,67545.29,8.0,0.32699,0.00018,15.37183]
[1780434575883,48.03,67545.23,8.0,0.32696,0.00018,15.3676]
[1780434580920,48.03,67539.52,8.0,0.32598,0.00018,15.3475]
[1780434583615,48.04,67538.56,8.0,0.32582,0.00018,15.34414]
[1780434584951,48.04,67543.67,8.0,0.32673,0.00018,15.36288]
[1780434587319,48.04,67543.87,8.0,0.32677,0.00018,15.36369]
[1780434592244,48.05,67546.43,8.0,0.32725,0.00018,15.37331]
[1780434598083,48.06,67547.3,8.0,0.32742,0.00018,15.37688]
[1780434600700,48.06,67549.82,8.0,0.32788,0.00018,15.38612]
[1780434600712,48.06,67549.82,8.0,0.32788,0.00018,15.38612]
[1780434601449,48.06,67549.82,8.0,0.32788,0.00018,15.38612]
[1780434601778,48.06,67551.98,8.0,0.32826,0.00018,15.3939]
[1780434604726,48.06,67554.31,8.0,0.32868,0.00018,15.40237]
[1780434604772,48.06,67554.31,8.0,0.32868,0.00018,15.40237]
[1780434604841,48.06,67554.31,8.0,0.32868,0.00018,15.40237]
[1780434605104,48.06,67562.13,8.0,0.33007,0.00018,15.43021]
[1780434605923,48.06,67562.13,8.0,0.33007,0.00018,15.43021]
[1780434606945,48.06,67564.72,8.0,0.33053,0.00018,15.43944]
[1780434607160,48.06,67564.72,8.0,0.33053,0.00018,15.43944]
[1780434611145,48.07,67570.95,8.0,0.33166,0.00018,15.46187]
[1780434616184,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617236,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617301,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617303,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617342,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617587,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434617600,48.07,67571.88,8.0,0.33182,0.00018,15.46512]
[1780434618199,48.07,67579.58,8.0,0.33319,0.00018,15.49206]
[1780434619561,48.07,67579.58,8.0,0.33319,0.00018,15.49206]
[1780434619567,48.07,67585.09,8.0,0.33416,0.00018,15.51121]
[1780434619948,48.07,67585.09,8.0,0.33416,0.00018,15.51121]
[1780434620569,48.07,67585.09,8.0,0.33416,0.00018,15.51121]
[1780434620668,48.07,67589.69,8.0,0.33498,0.00018,15.52712]
[1780434622299,48.07,67593.17,8.0,0.3356,0.00018,15.53922]
[1780434622621,48.07,67593.17,8.0,0.3356,0.00018,15.53922]
[1780434622623,48.07,67593.17,8.0,0.3356,0.00018,15.53922]
[1780434622363,48.07,67591.28,8.0,0.33527,0.00018,15.53277]
[1780434623531,48.07,67591.28,8.0,0.33527,0.00018,15.53277]
[1780434624241,48.07,67580.66,8.0,0.33338,0.00018,15.49582]
[1780434626243,48.07,67579.86,8.0,0.33323,0.00018,15.493]
[1780434627932,48.07,67580.15,8.0,0.33328,0.00018,15.49396]
[1780434630820,48.07,67584.34,8.0,0.33402,0.00018,15.50847]
[1780434630855,48.07,67584.34,8.0,0.33402,0.00018,15.50847]
[1780434630895,48.07,67584.34,8.0,0.33402,0.00018,15.50847]
[1780434630915,48.07,67584.34,8.0,0.33402,0.00018,15.50847]
[1780434630956,48.07,67584.34,8.0,0.33402,0.00018,15.50847]
[1780434631295,48.07,67587.61,8.0,0.33456,0.00018,15.51534]
[1780434632681,48.07,67587.61,8.0,0.33456,0.00018,15.51534]
[1780434632672,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434632805,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434632845,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434632973,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633036,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633163,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633221,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633228,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633243,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633344,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633378,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633392,48.07,67595.03,8.0,0.33589,0.00018,15.54107]
[1780434633435,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434633704,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434633810,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434633955,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434634655,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434634664,48.07,67583.48,8.0,0.33384,0.00018,15.50116]
[1780434634690,48.07,67576.08,8.0,0.33252,0.00018,15.47531]
[1780434634900,48.07,67576.08,8.0,0.33252,0.00018,15.47531]
[1780434635032,48.07,67576.08,8.0,0.33252,0.00018,15.47531]
[1780434635037,48.07,67576.08,8.0,0.33252,0.00018,15.47531]
[1780434635322,48.07,67569.55,8.0,0.33137,0.00018,15.45252]
[1780434636980,48.07,67564.87,8.0,0.33055,0.00018,15.43612]
[1780434637444,48.07,67564.87,8.0,0.33055,0.00018,15.43612]
[1780434642725,48.08,67566.08,8.0,0.33079,0.00018,15.44085]
[1780434642803,48.08,67566.08,8.0,0.33079,0.00018,15.44085]
[1780434643309,48.08,67566.08,8.0,0.33079,0.00018,15.44085]
[1780434643378,48.08,67571.36,8.0,0.33173,0.00018,15.45952]
[1780434644385,48.08,67577.56,8.0,0.33283,0.00018,15.48136]
[1780434648697,48.09,67579.89,8.0,0.33327,0.00018,15.48996]
[1780434649135,48.09,67576.41,8.0,0.33266,0.00018,15.47797]
[1780434649192,48.09,67576.41,8.0,0.33266,0.00018,15.47797]
[1780434649423,48.09,67569.82,8.0,0.3315,0.00018,15.455]
[1780434651271,48.1,67568.12,8.0,0.33121,0.00018,15.44912]
[1780434651277,48.1,67568.12,8.0,0.33121,0.00018,15.44912]
[1780434651699,48.1,67568.12,8.0,0.33121,0.00018,15.44912]
[1780434651437,48.1,67562.67,8.0,0.33025,0.00018,15.42997]
[1780434652692,48.1,67562.67,8.0,0.33025,0.00018,15.42997]
[1780434652444,48.1,67556.23,8.0,0.32911,0.00018,15.4072]
[1780434653404,48.1,67556.23,8.0,0.32911,0.00018,15.4072]
[1780434653977,48.1,67554.24,8.0,0.32876,0.00018,15.40016]
[1780434654458,48.1,67547.35,8.0,0.32755,0.00018,15.3756]
[1780434655059,48.1,67547.35,8.0,0.32755,0.00018,15.3756]
[1780434655351,48.1,67547.35,8.0,0.32755,0.00018,15.3756]
[1780434655358,48.1,67547.35,8.0,0.32755,0.00018,15.3756]
[1780434655410,48.1,67547.35,8.0,0.32755,0.00018,15.3756]
[1780434655631,48.1,67540.2,8.0,0.32629,0.00018,15.35]
[1780434655915,48.1,67540.2,8.0,0.32629,0.00018,15.35]
[1780434656284,48.1,67540.2,8.0,0.32629,0.00018,15.35]
[1780434656363,48.1,67540.2,8.0,0.32629,0.00018,15.35]
[1780434656547,48.1,67540.2,8.0,0.32629,0.00018,15.35]
[1780434656549,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657152,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657167,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657332,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657458,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657461,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657642,48.1,67536.68,8.0,0.32568,0.00018,15.33739]
[1780434657645,48.1,67531.62,8.0,0.32479,0.00018,15.3191]
[1780434657762,48.1,67531.62,8.0,0.32479,0.00018,15.3191]
[1780434658112,48.1,67531.62,8.0,0.32479,0.00018,15.3191]
[1780434658652,48.1,67531.62,8.0,0.32479,0.00018,15.3191]
[1780434658853,48.1,67529.38,8.0,0.3244,0.00018,15.311]
[1780434660033,48.1,67525.41,8.0,0.3237,0.00018,15.29659]
[1780434660036,48.1,67525.41,8.0,0.3237,0.00018,15.29659]
[1780434660500,48.1,67518.37,8.0,0.32247,0.00018,15.27086]
[1780434660764,48.1,67518.37,8.0,0.32247,0.00018,15.27086]
[1780434660902,48.1,67518.37,8.0,0.32247,0.00018,15.27086]
[1780434661387,48.1,67518.37,8.0,0.32247,0.00018,15.27086]
[1780434661507,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662021,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662215,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662259,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662367,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662444,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662449,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662710,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662718,48.1,67511.77,8.0,0.32131,0.00017,15.24663]
[1780434662734,48.1,67516.06,8.0,0.32206,0.00018,15.26242]
[1780434663716,48.1,67516.06,8.0,0.32206,0.00018,15.26242]
[1780434663751,48.1,67520.36,8.0,0.32282,0.00018,15.27819]
[1780434664415,48.1,67520.36,8.0,0.32282,0.00018,15.27819]
[1780434664506,48.1,67520.36,8.0,0.32282,0.00018,15.27819]
[1780434664534,48.1,67525.6,8.0,0.32374,0.00018,15.29731]
[1780434665403,48.1,67525.6,8.0,0.32374,0.00018,15.29731]
[1780434667288,48.1,67517.53,8.0,0.32232,0.00018,15.2678]
[1780434667714,48.1,67517.53,8.0,0.32232,0.00018,15.2678]
[1780434668562,48.1,67522.36,8.0,0.32317,0.00018,15.28549]
[1780434668764,48.1,67522.36,8.0,0.32317,0.00018,15.28549]
[1780434669389,48.1,67522.36,8.0,0.32317,0.00018,15.28549]
[1780434669463,48.1,67522.36,8.0,0.32317,0.00018,15.28549]
[1780434670815,48.1,67517.06,8.0,0.32224,0.00018,15.26609]
[1780434671605,48.1,67517.06,8.0,0.32224,0.00018,15.26609]
[1780434671607,48.1,67517.06,8.0,0.32224,0.00018,15.26609]
[1780434671837,48.1,67514.55,8.0,0.3218,0.00018,15.25689]
[1780434672423,48.1,67514.55,8.0,0.3218,0.00018,15.25689]
[1780434672572,48.1,67514.55,8.0,0.3218,0.00018,15.25689]
[1780434672724,48.1,67514.55,8.0,0.3218,0.00018,15.25689]
[1780434673077,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673233,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673290,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673470,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673614,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673705,48.1,67518.35,8.0,0.32247,0.00018,15.27084]
[1780434673707,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434673803,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434673993,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674120,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674126,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674242,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674251,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674298,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674302,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674435,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674450,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674583,48.1,67526.61,8.0,0.32392,0.00018,15.301]
[1780434674608,48.1,67521.96,8.0,0.32311,0.00018,15.28418]
[1780434674981,48.1,67521.96,8.0,0.32311,0.00018,15.28418]
[1780434676476,48.1,67522.77,8.0,0.32325,0.00018,15.28713]
[1780434676566,48.1,67522.77,8.0,0.32325,0.00018,15.28713]
[1780434676653,48.1,67522.77,8.0,0.32325,0.00018,15.28713]
[1780434676655,48.1,67522.77,8.0,0.32325,0.00018,15.28713]
[1780434677002,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677131,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677350,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677392,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677453,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677624,48.11,67524.34,8.0,0.32353,0.00018,15.2929]
[1780434677629,48.11,67525.27,8.0,0.32369,0.00018,15.29627]
[1780434677819,48.11,67525.27,8.0,0.32369,0.00018,15.29627]
[1780434678637,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434678932,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434678958,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679006,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679024,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679335,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679391,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679465,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679557,48.11,67524.96,8.0,0.32364,0.00018,15.29528]
[1780434679643,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434679854,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434680026,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434680055,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434680320,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434680446,48.11,67509.36,8.0,0.32091,0.00017,15.23812]
[1780434680650,48.11,67499.29,8.0,0.31915,0.00017,15.20088]
[1780434682044,48.11,67499.87,8.0,0.31926,0.00017,15.2031]
[1780434682232,48.11,67499.87,8.0,0.31926,0.00017,15.2031]
[1780434682256,48.11,67499.87,8.0,0.31926,0.00017,15.2031]
[1780434682310,48.11,67499.87,8.0,0.31926,0.00017,15.2031]
[1780434682892,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434682912,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434682942,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434682944,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434683198,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434683551,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434683708,48.11,67495.97,8.0,0.31858,0.00017,15.18865]
[1780434683741,48.11,67488.21,8.0,0.31723,0.00017,15.15974]
[1780434684186,48.11,67488.21,8.0,0.31723,0.00017,15.15974]
[1780434684528,48.11,67488.21,8.0,0.31723,0.00017,15.15974]
[1780434684752,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434684970,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685069,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685265,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685270,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685403,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685667,48.11,67480.54,8.0,0.31589,0.00017,15.13085]
[1780434685691,48.11,67465.38,8.0,0.31327,0.00017,15.07359]
[1780434685939,48.11,67465.38,8.0,0.31327,0.00017,15.07359]
[1780434686032,48.11,67465.38,8.0,0.31327,0.00017,15.07359]
[1780434686038,48.11,67465.38,8.0,0.31327,0.00017,15.07359]
[1780434686124,48.11,67465.38,8.0,0.31327,0.00017,15.07359]
[1780434688576,48.11,67467.91,8.0,0.31371,0.00017,15.08332]
[1780434688756,48.11,67470.09,8.0,0.3141,0.00017,15.09166]
[1780434688759,48.11,67470.09,8.0,0.3141,0.00017,15.09166]
[1780434689102,48.11,67470.09,8.0,0.3141,0.00017,15.09166]
[1780434689474,48.11,67470.09,8.0,0.3141,0.00017,15.09166]
[1780434689624,48.11,67470.09,8.0,0.3141,0.00017,15.09166]
[1780434690027,48.11,67466.28,8.0,0.31344,0.00017,15.07727]
[1780434690681,48.11,67466.28,8.0,0.31344,0.00017,15.07727]
[1780434690724,48.12,67459.91,8.0,0.31234,0.00017,15.05304]
[1780434691686,48.12,67459.91,8.0,0.31234,0.00017,15.05304]
[1780434692952,48.12,67457.87,8.0,0.31194,0.00017,15.04075]
[1780434693072,48.12,67457.87,8.0,0.31194,0.00017,15.04075]
[1780434694432,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694466,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694505,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694659,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694719,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694730,48.12,67455.58,8.0,0.31155,0.00017,15.03199]
[1780434694762,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695067,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695071,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695184,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695221,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695378,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695395,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695461,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695561,48.12,67447.01,8.0,0.31007,0.00017,14.99906]
[1780434695761,48.12,67434.78,8.0,0.30797,0.00017,14.95173]
[1780434695794,48.12,67434.78,8.0,0.30797,0.00017,14.95173]
[1780434695950,48.12,67434.78,8.0,0.30797,0.00017,14.95173]
[1780434696281,48.12,67434.78,8.0,0.30797,0.00017,14.95173]
[1780434696511,48.12,67434.78,8.0,0.30797,0.00017,14.95173]
[1780434696819,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434697133,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434697412,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434697570,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434697793,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434697800,48.12,67439.1,8.0,0.30872,0.00017,14.96877]
[1780434698042,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698060,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698080,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698190,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698191,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698307,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698717,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698765,48.12,67439.1,8.0,0.30873,0.00017,14.96888]
[1780434698838,48.12,67442.85,8.0,0.30937,0.00017,14.9834]
[1780434698961,48.12,67442.85,8.0,0.30937,0.00017,14.9834]
[1780434698993,48.12,67436.36,8.0,0.30826,0.00017,14.95833]
[1780434699931,48.12,67436.36,8.0,0.30826,0.00017,14.95833]
[1780434699970,48.12,67436.36,8.0,0.30826,0.00017,14.95833]
[1780434700425,48.12,67436.36,8.0,0.30826,0.00017,14.95833]
[1780434700677,48.12,67436.36,8.0,0.30826,0.00017,14.95833]
[1780434700777,48.13,67427.76,8.0,0.30679,0.00017,14.9251]
[1780434700919,48.13,67427.76,8.0,0.30679,0.00017,14.9251]
[1780434701346,48.13,67427.76,8.0,0.30679,0.00017,14.9251]
[1780434702707,48.13,67431.81,8.0,0.30749,0.00017,14.9409]
[1780434703338,48.13,67436.65,8.0,0.30833,0.00017,14.95985]
[1780434705022,48.13,67434.0,8.0,0.30788,0.00017,14.94976]
[1780434705060,48.13,67434.0,8.0,0.30788,0.00017,14.94976]
[1780434705214,48.13,67434.0,8.0,0.30788,0.00017,14.94976]
[1780434706490,48.13,67432.3,8.0,0.30761,0.00017,14.9435]
[1780434706585,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434706901,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434707057,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434707062,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434707521,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434707550,48.14,67426.93,8.0,0.30669,0.00017,14.9227]
[1780434708725,48.14,67422.84,8.0,0.306,0.00017,14.90684]
[1780434707880,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434708927,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434708982,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709209,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709264,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709301,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709307,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709329,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709434,48.14,67428.19,8.0,0.30691,0.00017,14.92776]
[1780434709958,48.14,67431.31,8.0,0.30746,0.00017,14.9402]
[1780434710343,48.14,67431.31,8.0,0.30746,0.00017,14.9402]
[1780434711110,48.14,67434.95,8.0,0.30809,0.00017,14.95447]
[1780434711563,48.14,67434.95,8.0,0.30809,0.00017,14.95447]
[1780434711617,48.14,67434.95,8.0,0.30809,0.00017,14.95447]
[1780434711620,48.14,67434.95,8.0,0.30809,0.00017,14.95447]
[1780434711727,48.14,67434.95,8.0,0.30809,0.00017,14.95447]
[1780434711774,48.14,67440.06,8.0,0.30898,0.00017,14.97439]
[1780434711980,48.14,67440.06,8.0,0.30898,0.00017,14.97439]
[1780434712061,48.14,67440.06,8.0,0.30898,0.00017,14.97439]
[1780434712163,48.14,67440.06,8.0,0.30898,0.00017,14.97439]
[1780434713571,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714012,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714128,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714252,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714432,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714521,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714581,48.15,67433.48,8.0,0.30786,0.00017,14.94927]
[1780434714869,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434714887,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434715048,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434715115,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434715707,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434715718,48.15,67429.39,8.0,0.30717,0.00017,14.93346]
[1780434715758,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434715991,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716064,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716137,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716172,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716191,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716198,48.15,67419.45,8.0,0.30547,0.00017,14.8947]
[1780434716407,48.15,67414.77,8.0,0.30467,0.00017,14.87634]
[1780434717591,48.15,67414.77,8.0,0.30467,0.00017,14.87634]
[1780434717674,48.15,67422.26,8.0,0.30596,0.00017,14.90593]
[1780434718396,48.15,67422.26,8.0,0.30596,0.00017,14.90593]
[1780434718661,48.15,67422.26,8.0,0.30596,0.00017,14.90593]
[1780434718790,48.15,67422.26,8.0,0.30596,0.00017,14.90593]
[1780434718792,48.15,67422.26,8.0,0.30596,0.00017,14.90593]
[1780434718751,48.16,67425.75,8.0,0.30656,0.00017,14.91973]
[1780434718899,48.16,67425.75,8.0,0.30656,0.00017,14.91973]
[1780434718916,48.16,67425.75,8.0,0.30656,0.00017,14.91973]
[1780434719975,48.16,67416.35,8.0,0.30496,0.00017,14.88294]
[1780434721222,48.16,67416.35,8.0,0.30496,0.00017,14.88294]
[1780434721610,48.16,67416.35,8.0,0.30496,0.00017,14.88294]
[1780434726205,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726217,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726227,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726227,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726237,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726516,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726672,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726694,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726776,48.16,67414.51,8.0,0.30465,0.00017,14.87583]
[1780434726855,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434726911,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727004,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727085,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727310,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727324,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727397,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727682,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727806,48.16,67412.1,8.0,0.30424,0.00017,14.86637]
[1780434727693,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434727895,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434727984,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728106,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728288,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728304,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728317,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728329,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728351,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728363,48.16,67395.98,8.0,0.30148,0.00017,14.80248]
[1780434728427,48.16,67384.4,8.0,0.29951,0.00017,14.75603]
[1780434728898,48.16,67384.4,8.0,0.29951,0.00017,14.75603]
[1780434734673,48.16,67385.93,8.0,0.29979,0.00017,14.76262]
[1780434734733,48.16,67385.93,8.0,0.29979,0.00017,14.76262]
[1780434734765,48.16,67385.93,8.0,0.29979,0.00017,14.76262]
[1780434735746,48.16,67381.69,8.0,0.29907,0.00017,14.74558]
[1780434736028,48.16,67381.69,8.0,0.29907,0.00017,14.74558]
[1780434736647,48.16,67381.69,8.0,0.29907,0.00017,14.74558]
[1780434737350,48.16,67378.33,8.0,0.29849,0.00017,14.73196]
[1780434737364,48.16,67373.25,8.0,0.29763,0.00017,14.71137]
[1780434738734,48.16,67373.25,8.0,0.29763,0.00017,14.71137]
[1780434738101,48.16,67365.87,8.0,0.29637,0.00017,14.68141]
[1780434741082,48.16,67364.2,8.0,0.29609,0.00017,14.67454]
[1780434741099,48.16,67364.2,8.0,0.29609,0.00017,14.67454]
[1780434741114,48.16,67364.2,8.0,0.29609,0.00017,14.67454]
[1780434741121,48.16,67364.2,8.0,0.29609,0.00017,14.67454]
[1780434741131,48.16,67364.2,8.0,0.29609,0.00017,14.67454]
[1780434741894,48.16,67363.64,8.0,0.29599,0.00017,14.67222]
[1780434742890,48.16,67361.15,8.0,0.29557,0.00017,14.66205]
[1780434743124,48.16,67361.15,8.0,0.29557,0.00017,14.66205]
[1780434743482,48.16,67361.15,8.0,0.29557,0.00017,14.66205]
[1780434743547,48.16,67354.92,8.0,0.29452,0.00017,14.63661]
[1780434744284,48.16,67354.92,8.0,0.29452,0.00017,14.63661]
[1780434747752,48.16,67350.82,8.0,0.29382,0.00017,14.61984]
[1780434747753,48.16,67350.82,8.0,0.29382,0.00017,14.61984]
[1780434749355,48.16,67348.2,8.0,0.29338,0.00017,14.60912]
[1780434750263,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750667,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750711,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750791,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750792,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750799,48.16,67347.64,8.0,0.29329,0.00017,14.60684]
[1780434750878,48.16,67348.78,8.0,0.29348,0.00017,14.61153]
[1780434750884,48.16,67348.78,8.0,0.29348,0.00017,14.61153]
[1780434751318,48.16,67348.78,8.0,0.29348,0.00017,14.61153]
[1780434751655,48.16,67348.78,8.0,0.29348,0.00017,14.61153]
[1780434751683,48.16,67348.78,8.0,0.29348,0.00017,14.61153]
[1780434751741,48.16,67339.49,8.0,0.29187,0.00017,14.56875]
[1780434751916,48.16,67339.49,8.0,0.29187,0.00017,14.56875]
[1780434752476,48.16,67339.49,8.0,0.29187,0.00017,14.56875]
[1780434752564,48.16,67345.59,8.0,0.2929,0.00017,14.59391]
[1780434753069,48.16,67345.59,8.0,0.2929,0.00017,14.59391]
[1780434753078,48.16,67345.59,8.0,0.2929,0.00017,14.59391]
[1780434753232,48.16,67345.59,8.0,0.2929,0.00017,14.59391]
[1780434753618,48.16,67345.59,8.0,0.2929,0.00017,14.59391]
[1780434754346,48.16,67344.63,8.0,0.29274,0.00017,14.58999]
[1780434755804,48.16,67339.65,8.0,0.29191,0.00017,14.56952]
[1780434755879,48.16,67340.0,8.0,0.29197,0.00017,14.57102]
[1780434755882,48.16,67340.0,8.0,0.29197,0.00017,14.57102]
[1780434756911,48.16,67335.2,8.0,0.29116,0.00017,14.55125]
[1780434757905,48.16,67332.61,8.0,0.29073,0.00017,14.54061]
[1780434758136,48.16,67332.61,8.0,0.29073,0.00017,14.54061]
[1780434758670,48.16,67339.85,8.0,0.29195,0.00017,14.57059]
[1780434759700,48.16,67339.85,8.0,0.29195,0.00017,14.57059]
[1780434759749,48.16,67345.3,8.0,0.29287,0.00017,14.59306]
[1780434761472,48.16,67343.96,8.0,0.29264,0.00017,14.58758]
[1780434763743,48.16,67336.53,8.0,0.2914,0.00017,14.55705]
[1780434765960,48.16,67335.29,8.0,0.2912,0.00017,14.55212]
[1780434767157,48.16,67334.98,8.0,0.29115,0.00017,14.55091]
[1780434767490,48.16,67334.98,8.0,0.29115,0.00017,14.55091]
[1780434767539,48.16,67334.98,8.0,0.29115,0.00017,14.55091]
[1780434767930,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768410,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768538,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768600,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768685,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768718,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768748,48.16,67335.33,8.0,0.29121,0.00017,14.55243]
[1780434768925,48.17,67334.59,8.0,0.29109,0.00017,14.54944]
[1780434769566,48.17,67334.59,8.0,0.29109,0.00017,14.54944]
[1780434769944,48.17,67331.22,8.0,0.29053,0.00017,14.53557]
[1780434770330,48.17,67331.22,8.0,0.29053,0.00017,14.53557]
[1780434770771,48.17,67336.45,8.0,0.29141,0.00017,14.55728]
[1780434771352,48.17,67342.9,8.0,0.2925,0.00017,14.58392]
[1780434775380,48.17,67335.26,8.0,0.29122,0.00017,14.55259]
[1780434776678,48.17,67335.26,8.0,0.29122,0.00017,14.55259]
[1780434779887,48.17,67335.76,8.0,0.29131,0.00017,14.55493]
[1780434782102,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782110,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782219,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782535,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782655,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782707,48.17,67335.62,8.0,0.2913,0.00017,14.55449]
[1780434782798,48.17,67340.65,8.0,0.29214,0.00017,14.5753]
[1780434783083,48.17,67340.65,8.0,0.29214,0.00017,14.5753]
[1780434783579,48.17,67340.65,8.0,0.29214,0.00017,14.5753]
[1780434787309,48.18,67336.31,8.0,0.29142,0.00017,14.55761]
[1780434787471,48.18,67336.31,8.0,0.29142,0.00017,14.55761]
[1780434787729,48.18,67336.31,8.0,0.29142,0.00017,14.55761]
[1780434788472,48.18,67333.67,8.0,0.29098,0.00017,14.54677]
[1780434788522,48.18,67333.67,8.0,0.29098,0.00017,14.54677]
[1780434790195,48.18,67326.57,8.0,0.2898,0.00017,14.51753]
[1780434792009,48.18,67321.09,8.0,0.28889,0.00017,14.49499]
[1780434793230,48.18,67318.43,8.0,0.28846,0.00017,14.48404]
[1780434793741,48.18,67318.43,8.0,0.28846,0.00017,14.48404]
[1780434794027,48.18,67318.47,8.0,0.28847,0.00017,14.48435]
[1780434794030,48.18,67318.47,8.0,0.28847,0.00017,14.48435]
[1780434794033,48.18,67318.47,8.0,0.28847,0.00017,14.48435]
[1780434794086,48.18,67318.47,8.0,0.28847,0.00017,14.48435]
[1780434796383,48.19,67314.92,8.0,0.28789,0.00017,14.46982]
[1780434796475,48.19,67314.92,8.0,0.28789,0.00017,14.46982]
[1780434796488,48.19,67314.92,8.0,0.28789,0.00017,14.46982]
[1780434796492,48.19,67314.92,8.0,0.28789,0.00017,14.46982]
[1780434799824,48.19,67316.01,8.0,0.28809,0.00017,14.47482]
[1780434800220,48.19,67317.2,8.0,0.28829,0.00017,14.47993]
[1780434803299,48.2,67322.02,8.0,0.28911,0.00017,14.50038]
[1780434805432,48.2,67320.75,8.0,0.28891,0.00017,14.49534]
[1780434805598,48.2,67320.75,8.0,0.28891,0.00017,14.49534]
[1780434805747,48.2,67320.75,8.0,0.28891,0.00017,14.49534]
[1780434805860,48.2,67320.75,8.0,0.28891,0.00017,14.49534]
[1780434805789,48.2,67329.07,8.0,0.29031,0.00017,14.53]
[1780434805951,48.2,67329.07,8.0,0.29031,0.00017,14.53]
[1780434806348,48.2,67329.07,8.0,0.29031,0.00017,14.53]
[1780434806584,48.2,67329.07,8.0,0.29031,0.00017,14.53]
[1780434810255,48.2,67332.06,8.0,0.29082,0.00017,14.54269]
[1780434810260,48.2,67332.06,8.0,0.29082,0.00017,14.54269]
[1780434810293,48.2,67332.06,8.0,0.29082,0.00017,14.54269]
[1780434812433,48.21,67330.07,8.0,0.29045,0.00017,14.53002]
[1780434812436,48.21,67330.07,8.0,0.29045,0.00017,14.53002]
[1780434817680,48.21,67323.95,8.0,0.28945,0.00017,14.50521]
[1780434822715,48.22,67325.03,8.0,0.28965,0.00017,14.51025]
[1780434823399,48.22,67325.03,8.0,0.28965,0.00017,14.51025]
[1780434823775,48.22,67325.03,8.0,0.28965,0.00017,14.51025]
[1780434823868,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434823937,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434824268,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434824410,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434824507,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434824569,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434824694,48.22,67332.14,8.0,0.29085,0.00017,14.53979]
[1780434829763,48.22,67332.68,8.0,0.29096,0.00017,14.54252]
[1780434830434,48.22,67332.68,8.0,0.29096,0.00017,14.54252]
[1780434832023,48.22,67333.17,8.0,0.29105,0.00017,14.5447]
[1780434835967,48.23,67332.14,8.0,0.29089,0.00017,14.54075]
[1780434836474,48.23,67332.14,8.0,0.29089,0.00017,14.54075]
[1780434836500,48.23,67332.14,8.0,0.29089,0.00017,14.54075]
[1780434836503,48.23,67332.14,8.0,0.29089,0.00017,14.54075]
[1780434836563,48.23,67332.14,8.0,0.29089,0.00017,14.54075]
[1780434836821,48.23,67320.42,8.0,0.28893,0.00017,14.49225]
[1780434837757,48.23,67320.42,8.0,0.28893,0.00017,14.49225]
[1780434838490,48.23,67315.73,8.0,0.28815,0.00017,14.47285]
[1780434838492,48.23,67315.73,8.0,0.28815,0.00017,14.47285]
[1780434838786,48.23,67315.73,8.0,0.28815,0.00017,14.47285]
[1780434838852,48.23,67315.73,8.0,0.28815,0.00017,14.47285]
[1780434838911,48.23,67322.3,8.0,0.28926,0.00017,14.50034]
[1780434841856,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842486,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842515,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842596,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842640,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842761,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434842843,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434843111,48.23,67327.99,8.0,0.29022,0.00017,14.52426]
[1780434843352,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843459,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843638,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843725,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843795,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843811,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843903,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843911,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434843980,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434844005,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434844012,48.24,67327.99,8.0,0.29023,0.00017,14.52435]
[1780434844029,48.24,67353.03,8.0,0.29443,0.00017,14.62726]
[1780434844401,48.24,67353.03,8.0,0.29443,0.00017,14.62726]
[1780434844941,48.24,67353.03,8.0,0.29443,0.00017,14.62726]
[1780434845032,48.24,67353.03,8.0,0.29443,0.00017,14.62726]
[1780434845041,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434845379,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434845480,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434845607,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434845690,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434845754,48.24,67353.46,8.0,0.29453,0.00017,14.62966]
[1780434846587,48.24,67353.63,8.0,0.29456,0.00017,14.63035]
[1780434848828,48.24,67354.98,8.0,0.29479,0.00017,14.63583]
[1780434848832,48.24,67354.98,8.0,0.29479,0.00017,14.63583]
[1780434848854,48.24,67354.98,8.0,0.29479,0.00017,14.63583]
[1780434848876,48.24,67354.98,8.0,0.29479,0.00017,14.63583]
[1780434852236,48.24,67357.27,8.0,0.29517,0.00017,14.64508]
[1780434853757,48.24,67357.52,8.0,0.29521,0.00017,14.64607]
[1780434854046,48.24,67357.52,8.0,0.29521,0.00017,14.64607]
[1780434854883,48.24,67360.24,8.0,0.29567,0.00017,14.6571]
[1780434856994,48.24,67360.06,8.0,0.29564,0.00017,14.65631]
[1780434861617,48.24,67362.08,8.0,0.29597,0.00017,14.66436]
[1780434864842,48.24,67366.08,8.0,0.29664,0.00017,14.68043]
[1780434864950,48.24,67366.08,8.0,0.29664,0.00017,14.68043]
[1780434865061,48.24,67359.96,8.0,0.2956,0.00017,14.65556]
[1780434866068,48.24,67353.32,8.0,0.29448,0.00017,14.62849]
[1780434868128,48.24,67350.95,8.0,0.29408,0.00017,14.61882]
[1780434868170,48.24,67350.95,8.0,0.29408,0.00017,14.61882]
[1780434868473,48.24,67350.95,8.0,0.29408,0.00017,14.61882]
[1780434869931,48.24,67350.95,8.0,0.29408,0.00017,14.61882]
[1780434871600,48.24,67350.99,8.0,0.29409,0.00017,14.61899]
[1780434873426,48.24,67347.75,8.0,0.2935,0.00017,14.60115]
[1780434873437,48.24,67347.75,8.0,0.2935,0.00017,14.60115]
[1780434873521,48.24,67347.75,8.0,0.2935,0.00017,14.60115]
[1780434874342,48.24,67345.13,8.0,0.29306,0.00017,14.59046]
[1780434875449,48.24,67341.06,8.0,0.29238,0.00017,14.57376]
[1780434876234,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876765,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876815,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876818,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876833,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876875,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434876946,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434877050,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434877083,48.24,67337.65,8.0,0.29181,0.00017,14.55983]
[1780434877292,48.24,67336.77,8.0,0.29166,0.00017,14.55627]
[1780434877596,48.24,67336.77,8.0,0.29166,0.00017,14.55627]
[1780434877732,48.24,67336.77,8.0,0.29166,0.00017,14.55627]
[1780434877938,48.24,67336.77,8.0,0.29166,0.00017,14.55627]
[1780434878035,48.24,67331.01,8.0,0.2907,0.00017,14.53258]
[1780434878927,48.24,67331.01,8.0,0.2907,0.00017,14.53258]
[1780434878929,48.24,67331.01,8.0,0.2907,0.00017,14.53258]
[1780434879080,48.24,67331.01,8.0,0.2907,0.00017,14.53258]
[1780434880717,48.24,67330.21,8.0,0.29057,0.00017,14.52937]
[1780434881520,48.24,67330.38,8.0,0.29061,0.00017,14.53024]
[1780434881531,48.24,67330.38,8.0,0.29061,0.00017,14.53024]
[1780434881645,48.24,67330.38,8.0,0.29061,0.00017,14.53024]
[1780434881807,48.24,67330.38,8.0,0.29061,0.00017,14.53024]
[1780434881951,48.24,67330.38,8.0,0.29061,0.00017,14.53024]
[1780434882151,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434882265,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434882463,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434882543,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434882784,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434882853,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434883019,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434883058,48.24,67332.51,8.0,0.29097,0.00017,14.53912]
[1780434883021,48.24,67346.76,8.0,0.29336,0.00017,14.59773]
[1780434883233,48.24,67346.76,8.0,0.29336,0.00017,14.59773]
[1780434883582,48.24,67346.76,8.0,0.29336,0.00017,14.59773]
[1780434883766,48.24,67357.22,8.0,0.29512,0.00017,14.6404]
[1780434885024,48.24,67357.22,8.0,0.29512,0.00017,14.6404]
[1780434885705,48.24,67362.07,8.0,0.29594,0.00017,14.66007]
[1780434887738,48.24,67364.54,8.0,0.29635,0.00017,14.67005]
[1780434889914,48.24,67363.75,8.0,0.29621,0.00017,14.66675]
[1780434891281,48.24,67369.34,8.0,0.29715,0.00017,14.68922]
[1780434892761,48.24,67369.34,8.0,0.29715,0.00017,14.68922]
[1780434894846,48.24,67372.56,8.0,0.29769,0.00017,14.70208]
[1780434894975,48.24,67372.56,8.0,0.29769,0.00017,14.70208]
[1780434900347,48.23,67376.61,8.0,0.29835,0.00017,14.71778]
[1780434902534,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902629,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902744,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902746,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902775,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902824,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434902947,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434903006,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434903072,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434903089,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434903092,48.23,67373.54,8.0,0.29783,0.00017,14.70533]
[1780434903029,48.23,67371.92,8.0,0.29754,0.00017,14.69863]
[1780434903154,48.23,67371.92,8.0,0.29754,0.00017,14.69863]
[1780434903478,48.23,67371.92,8.0,0.29754,0.00017,14.69863]
[1780434903584,48.23,67383.47,8.0,0.29951,0.00017,14.74521]
[1780434904140,48.23,67383.47,8.0,0.29951,0.00017,14.74521]
[1780434904150,48.23,67383.47,8.0,0.29951,0.00017,14.74521]
[1780434905030,48.23,67383.47,8.0,0.29951,0.00017,14.74521]
[1780434905102,48.23,67383.47,8.0,0.29951,0.00017,14.74521]
[1780434905109,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434905404,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434905433,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434905723,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434905990,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434905997,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434906065,48.23,67396.54,8.0,0.30173,0.00017,14.79746]
[1780434906131,48.23,67406.52,8.0,0.30344,0.00017,14.83704]
[1780434906428,48.23,67406.52,8.0,0.30344,0.00017,14.83704]
[1780434906530,48.23,67406.52,8.0,0.30344,0.00017,14.83704]
[1780434906684,48.23,67406.52,8.0,0.30344,0.00017,14.83704]
[1780434906920,48.23,67406.52,8.0,0.30344,0.00017,14.83704]
[1780434906989,48.23,67414.67,8.0,0.30483,0.00017,14.86915]
[1780434907434,48.23,67414.67,8.0,0.30483,0.00017,14.86915]
[1780434909493,48.24,67418.18,8.0,0.30545,0.00017,14.88325]
[1780434911493,48.24,67419.86,8.0,0.30574,0.00017,14.88999]
[1780434911604,48.24,67419.86,8.0,0.30574,0.00017,14.88999]
[1780434911607,48.24,67419.86,8.0,0.30574,0.00017,14.88999]
[1780434911609,48.24,67419.86,8.0,0.30574,0.00017,14.88999]
[1780434911797,48.24,67419.86,8.0,0.30574,0.00017,14.88999]
[1780434913974,48.24,67424.18,8.0,0.3065,0.00017,14.9072]
[1780434914598,48.24,67426.97,8.0,0.30699,0.00017,14.91836]
[1780434914843,48.24,67426.97,8.0,0.30699,0.00017,14.91836]
[1780434915146,48.24,67426.97,8.0,0.30699,0.00017,14.91836]
[1780434915150,48.24,67426.97,8.0,0.30699,0.00017,14.91836]
[1780434916159,48.25,67431.63,8.0,0.3078,0.00017,14.93674]
[1780434916289,48.25,67431.63,8.0,0.3078,0.00017,14.93674]
[1780434917397,48.25,67434.08,8.0,0.30822,0.00017,14.94624]
[1780434917439,48.25,67434.08,8.0,0.30822,0.00017,14.94624]
[1780434917495,48.25,67434.08,8.0,0.30822,0.00017,14.94624]
[1780434918122,48.25,67434.08,8.0,0.30822,0.00017,14.94624]
[1780434918149,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918243,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918330,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918388,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918465,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918673,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918778,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918867,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434918879,48.25,67437.5,8.0,0.30882,0.00017,14.95969]
[1780434920027,48.25,67439.42,8.0,0.30915,0.00017,14.9672]
[1780434920110,48.25,67439.42,8.0,0.30915,0.00017,14.9672]
[1780434920320,48.25,67440.71,8.0,0.30938,0.00017,14.97226]
[1780434920502,48.25,67440.71,8.0,0.30938,0.00017,14.97226]
[1780434920810,48.25,67440.71,8.0,0.30938,0.00017,14.97226]
[1780434921313,48.25,67437.82,8.0,0.30888,0.00017,14.96118]
[1780434921327,48.25,67437.82,8.0,0.30888,0.00017,14.96118]
[1780434921662,48.25,67437.82,8.0,0.30888,0.00017,14.96118]
[1780434922374,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434922462,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434922816,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434922876,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434922982,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434923102,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434923123,48.25,67435.81,8.0,0.30854,0.00017,14.9535]
[1780434923117,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923182,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923307,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923368,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923387,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923391,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923456,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923784,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923841,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923921,48.26,67444.25,8.0,0.31,0.00017,14.98616]
[1780434923980,48.26,67452.49,8.0,0.31142,0.00017,15.01783]
[1780434924436,48.26,67452.49,8.0,0.31142,0.00017,15.01783]
[1780434924550,48.26,67452.49,8.0,0.31142,0.00017,15.01783]
[1780434924798,48.26,67452.49,8.0,0.31142,0.00017,15.01783]
[1780434924850,48.26,67459.2,8.0,0.31258,0.00017,15.04347]
[1780434925647,48.26,67459.2,8.0,0.31258,0.00017,15.04347]
[1780434925872,48.26,67459.2,8.0,0.31258,0.00017,15.04347]
[1780434925878,48.26,67459.2,8.0,0.31258,0.00017,15.04347]
[1780434926885,48.26,67457.62,8.0,0.31231,0.00017,15.03746]
[1780434927904,48.26,67456.03,8.0,0.31203,0.00017,15.03141]
[1780434928020,48.26,67456.03,8.0,0.31203,0.00017,15.03141]
[1780434928124,48.26,67456.03,8.0,0.31203,0.00017,15.03141]
[1780434928378,48.26,67456.07,8.0,0.31204,0.00017,15.03159]
[1780434928385,48.26,67456.07,8.0,0.31204,0.00017,15.03159]
[1780434930932,48.26,67457.01,8.0,0.31221,0.00017,15.03521]
[1780434930977,48.26,67457.01,8.0,0.31221,0.00017,15.03521]
[1780434931621,48.26,67462.68,8.0,0.31314,0.00017,15.0523]
[1780434934035,48.26,67461.82,8.0,0.313,0.00017,15.04904]
[1780434935134,48.26,67463.72,8.0,0.31332,0.00017,15.05626]
[1780434938051,48.26,67464.23,8.0,0.31341,0.00017,15.05819]
[1780434940790,48.26,67461.45,8.0,0.31293,0.00017,15.04765]
[1780434941290,48.26,67462.45,8.0,0.31311,0.00017,15.05146]
[1780434941614,48.26,67462.45,8.0,0.31311,0.00017,15.05146]
[1780434942331,48.26,67464.2,8.0,0.31341,0.00017,15.05811]
[1780434944222,48.26,67469.76,8.0,0.31437,0.00017,15.07917]
[1780434944854,48.26,67469.76,8.0,0.31437,0.00017,15.07917]
[1780434945462,48.26,67471.03,8.0,0.31459,0.00017,15.08396]
[1780434945549,48.26,67471.03,8.0,0.31459,0.00017,15.08396]
[1780434945602,48.26,67471.03,8.0,0.31459,0.00017,15.08396]
[1780434946122,48.26,67471.03,8.0,0.31459,0.00017,15.08396]
[1780434945719,48.26,67475.89,8.0,0.31543,0.00017,15.10226]
[1780434947128,48.26,67475.89,8.0,0.31543,0.00017,15.10226]
[1780434947223,48.26,67479.44,8.0,0.31604,0.00017,15.11556]
[1780434947225,48.26,67479.44,8.0,0.31604,0.00017,15.11556]
[1780434947530,48.26,67479.44,8.0,0.31604,0.00017,15.11556]
[1780434948466,48.26,67480.98,8.0,0.31631,0.00017,15.12129]
[1780434948479,48.26,67480.98,8.0,0.31631,0.00017,15.12129]
[1780434950298,48.26,67483.18,8.0,0.31669,0.00017,15.12943]
[1780434950754,48.26,67489.23,8.0,0.31773,0.00017,15.15198]
[1780434952472,48.25,67490.28,8.0,0.31791,0.00017,15.15581]
[1780434952821,48.25,67490.28,8.0,0.31791,0.00017,15.15581]
[1780434953206,48.25,67491.6,8.0,0.31814,0.00017,15.16065]
[1780434953722,48.25,67491.6,8.0,0.31814,0.00017,15.16065]
[1780434954474,48.25,67492.73,8.0,0.31833,0.00017,15.16477]
[1780434954603,48.25,67492.73,8.0,0.31833,0.00017,15.16477]
[1780434959818,48.25,67492.78,8.0,0.31832,0.00017,15.16446]
[1780434962039,48.24,67492.11,8.0,0.3182,0.00017,15.16189]
[1780434962143,48.24,67492.11,8.0,0.3182,0.00017,15.16189]
[1780434962221,48.24,67492.11,8.0,0.3182,0.00017,15.16189]
[1780434962296,48.24,67492.11,8.0,0.3182,0.00017,15.16189]
[1780434962313,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962533,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962558,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962720,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962877,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962892,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434962982,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434963182,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434963225,48.24,67492.58,8.0,0.31827,0.00017,15.16356]
[1780434963075,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434963505,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434963558,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434963712,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434963856,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434963895,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434964158,48.24,67514.69,8.0,0.32213,0.00017,15.24505]
[1780434964143,48.24,67541.84,8.0,0.32689,0.00018,15.34334]
[1780434964577,48.24,67541.84,8.0,0.32689,0.00018,15.34334]
[1780434964860,48.24,67541.84,8.0,0.32689,0.00018,15.34334]
[1780434964920,48.24,67541.84,8.0,0.32689,0.00018,15.34334]
[1780434965202,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434965266,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434965805,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434965939,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434966039,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434966102,48.24,67548.38,8.0,0.32804,0.00018,15.36673]
[1780434966156,48.24,67553.43,8.0,0.32893,0.00018,15.38475]
[1780434966277,48.24,67553.43,8.0,0.32893,0.00018,15.38475]
[1780434966415,48.24,67553.43,8.0,0.32893,0.00018,15.38475]
[1780434966498,48.24,67553.43,8.0,0.32893,0.00018,15.38475]
[1780434966820,48.24,67553.43,8.0,0.32893,0.00018,15.38475]
[1780434967150,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434967586,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434967654,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434967720,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434968000,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434968143,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434968209,48.24,67559.71,8.0,0.33004,0.00018,15.40702]
[1780434968366,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968419,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968441,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968464,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968530,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968540,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968746,48.25,67558.66,8.0,0.32986,0.00018,15.40334]
[1780434968988,48.25,67549.82,8.0,0.3283,0.00018,15.372]
[1780434969639,48.25,67549.82,8.0,0.3283,0.00018,15.372]
[1780434970063,48.25,67549.82,8.0,0.3283,0.00018,15.372]
[1780434970069,48.25,67549.82,8.0,0.3283,0.00018,15.372]
[1780434970082,48.25,67549.82,8.0,0.3283,0.00018,15.372]
[1780434970390,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970405,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970429,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970453,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970532,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970557,48.25,67550.72,8.0,0.32846,0.00018,15.37523]
[1780434970919,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971441,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971564,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971771,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971788,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971871,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971914,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434971974,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434972114,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434972179,48.25,67552.09,8.0,0.32871,0.00018,15.38016]
[1780434972202,48.25,67549.56,8.0,0.32826,0.00018,15.37122]
[1780434972601,48.25,67549.56,8.0,0.32826,0.00018,15.37122]
[1780434972631,48.25,67549.56,8.0,0.32826,0.00018,15.37122]
[1780434972662,48.25,67549.56,8.0,0.32826,0.00018,15.37122]
[1780434972673,48.25,67549.56,8.0,0.32826,0.00018,15.37122]
[1780434972935,48.25,67549.91,8.0,0.32832,0.00018,15.37244]
[1780434973795,48.25,67549.91,8.0,0.32832,0.00018,15.37244]
[1780434974179,48.25,67549.91,8.0,0.32832,0.00018,15.37244]
[1780434974183,48.25,67549.91,8.0,0.32832,0.00018,15.37244]
[1780434974804,48.25,67552.77,8.0,0.32883,0.00018,15.38266]
[1780434974868,48.25,67552.77,8.0,0.32883,0.00018,15.38266]
[1780434975512,48.25,67552.76,8.0,0.32883,0.00018,15.38268]
[1780434976438,48.25,67553.32,8.0,0.32893,0.00018,15.38472]
[1780434976542,48.25,67553.32,8.0,0.32893,0.00018,15.38472]
[1780434976597,48.25,67553.32,8.0,0.32893,0.00018,15.38472]
[1780434976963,48.25,67552.74,8.0,0.32883,0.00018,15.38266]
[1780434981997,48.25,67554.78,8.0,0.32919,0.00018,15.38993]
[1780434985970,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986055,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986078,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986094,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986100,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986214,48.25,67553.57,8.0,0.32898,0.00018,15.38564]
[1780434986304,48.25,67552.87,8.0,0.32886,0.00018,15.38316]
[1780434987306,48.25,67548.14,8.0,0.32802,0.00018,15.36629]
[1780434987309,48.25,67548.14,8.0,0.32802,0.00018,15.36629]
[1780434987656,48.25,67548.14,8.0,0.32802,0.00018,15.36629]
[1780434988537,48.25,67545.95,8.0,0.32763,0.00018,15.35844]
[1780434988992,48.25,67545.95,8.0,0.32763,0.00018,15.35844]
[1780434989011,48.25,67545.95,8.0,0.32763,0.00018,15.35844]
[1780434989074,48.25,67545.95,8.0,0.32763,0.00018,15.35844]
[1780434989177,48.25,67545.95,8.0,0.32763,0.00018,15.35844]
[1780434989457,48.25,67545.59,8.0,0.32757,0.00018,15.35712]
[1780434990059,48.25,67537.38,8.0,0.32612,0.00018,15.32768]
[1780434990601,48.25,67537.38,8.0,0.32612,0.00018,15.32768]
[1780434991925,48.25,67538.71,8.0,0.32631,0.00018,15.32798]
[1780434991927,48.25,67538.71,8.0,0.32631,0.00018,15.32798]
[1780434992501,48.25,67542.23,8.0,0.32693,0.00018,15.34058]
[1780434995839,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434995852,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434995906,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434995981,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434995994,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434996019,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434996029,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434996093,48.25,67542.29,8.0,0.32694,0.00018,15.34074]
[1780434996103,48.25,67534.71,8.0,0.32561,0.00018,15.3135]
[1780434996244,48.25,67534.71,8.0,0.32561,0.00018,15.3135]
[1780434996888,48.25,67534.71,8.0,0.32561,0.00018,15.3135]
[1780434997110,48.24,67528.65,8.0,0.32453,0.00018,15.29146]
[1780434997440,48.24,67528.65,8.0,0.32453,0.00018,15.29146]
[1780434997915,48.24,67528.65,8.0,0.32453,0.00018,15.29146]
[1780434998216,48.24,67528.65,8.0,0.32453,0.00018,15.29146]
[1780434998255,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434998461,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434998854,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434998952,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434999182,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434999223,48.24,67531.49,8.0,0.32503,0.00018,15.30171]
[1780434999240,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999320,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999334,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999380,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999412,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999462,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999481,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780434999524,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780435000187,48.24,67546.36,8.0,0.32764,0.00018,15.35505]
[1780435000131,48.24,67561.28,8.0,0.33028,0.00018,15.40806]
[1780435001850,48.25,67562.58,8.0,0.33051,0.00018,15.41268]
[1780435001883,48.25,67562.58,8.0,0.33051,0.00018,15.41268]
[1780435001975,48.25,67562.58,8.0,0.33051,0.00018,15.41268]
[1780435003142,48.25,67563.72,8.0,0.33071,0.00018,15.41673]
[1780435003847,48.25,67564.53,8.0,0.33086,0.00018,15.41961]
[1780435005080,48.25,67566.83,8.0,0.33127,0.00018,15.42772]
[1780435005132,48.25,67566.83,8.0,0.33127,0.00018,15.42772]
[1780435005141,48.25,67566.83,8.0,0.33127,0.00018,15.42772]
[1780435005175,48.25,67562.84,8.0,0.33056,0.00018,15.41372]
[1780435005253,48.25,67562.84,8.0,0.33056,0.00018,15.41372]
[1780435006182,48.25,67553.56,8.0,0.32892,0.00018,15.38093]
[1780435007799,48.25,67552.44,8.0,0.32873,0.00018,15.37698]
[1780435008247,48.25,67552.44,8.0,0.32873,0.00018,15.37698]
[1780435008364,48.25,67552.85,8.0,0.3288,0.00018,15.37847]
[1780435010033,48.25,67549.6,8.0,0.32823,0.00018,15.36695]
[1780435010053,48.25,67549.6,8.0,0.32823,0.00018,15.36695]
[1780435010400,48.25,67546.48,8.0,0.32768,0.00018,15.35588]
[1780435011127,48.25,67546.48,8.0,0.32768,0.00018,15.35588]
[1780435012222,48.25,67544.84,8.0,0.32739,0.00018,15.34996]
[1780435012225,48.25,67544.84,8.0,0.32739,0.00018,15.34996]
[1780435013191,48.25,67545.41,8.0,0.32749,0.00018,15.35194]
[1780435018267,48.24,67548.13,8.0,0.32795,0.00018,15.36128]
[1780435019512,48.24,67548.13,8.0,0.32795,0.00018,15.36128]
[1780435020063,48.24,67548.13,8.0,0.32795,0.00018,15.36128]
[1780435020167,48.24,67542.24,8.0,0.32691,0.00018,15.34013]
[1780435021254,48.24,67542.24,8.0,0.32691,0.00018,15.34013]
[1780435021536,48.24,67539.57,8.0,0.32644,0.00018,15.33056]
[1780435022031,48.24,67539.57,8.0,0.32644,0.00018,15.33056]
[1780435022034,48.24,67539.57,8.0,0.32644,0.00018,15.33056]
[1780435022112,48.24,67539.57,8.0,0.32644,0.00018,15.33056]
[1780435022114,48.24,67539.57,8.0,0.32644,0.00018,15.33056]
[1780435027330,48.24,67540.27,8.0,0.32655,0.00018,15.3328]
[1780435030352,48.23,67548.18,8.0,0.32793,0.00018,15.36097]
[1780435035386,48.23,67550.82,8.0,0.32838,0.00018,15.37006]
[1780435040421,48.23,67548.84,8.0,0.32802,0.00018,15.36269]
[1780435045456,48.22,67549.02,8.0,0.32803,0.00018,15.36305]
[1780435047792,48.22,67549.09,8.0,0.32804,0.00018,15.36324]
[1780435047832,48.22,67549.09,8.0,0.32804,0.00018,15.36324]
[1780435047859,48.22,67549.09,8.0,0.32804,0.00018,15.36324]
[1780435047941,48.22,67549.09,8.0,0.32804,0.00018,15.36324]
[1780435048085,48.22,67549.09,8.0,0.32804,0.00018,15.36324]
[1780435048110,48.22,67549.3,8.0,0.32807,0.00018,15.36388]
[1780435048866,48.22,67549.3,8.0,0.32807,0.00018,15.36388]
[1780435048915,48.22,67549.3,8.0,0.32807,0.00018,15.36388]
[1780435049162,48.22,67557.95,8.0,0.3296,0.00018,15.39466]
[1780435049484,48.22,67563.08,8.0,0.33051,0.00018,15.41277]
[1780435050329,48.22,67563.08,8.0,0.33051,0.00018,15.41277]
[1780435050334,48.22,67563.08,8.0,0.33051,0.00018,15.41277]
[1780435050769,48.22,67563.08,8.0,0.33051,0.00018,15.41277]
[1780435053376,48.22,67568.82,8.0,0.33149,0.00018,15.42864]
[1780435055857,48.22,67567.87,8.0,0.33133,0.00018,15.42537]
[1780435057056,48.22,67568.59,8.0,0.33146,0.00018,15.42797]
[1780435057127,48.22,67568.59,8.0,0.33146,0.00018,15.42797]
[1780435057172,48.22,67568.59,8.0,0.33146,0.00018,15.42797]
[1780435057193,48.22,67568.59,8.0,0.33146,0.00018,15.42797]
[1780435057316,48.22,67568.59,8.0,0.33146,0.00018,15.42797]
[1780435057590,48.22,67568.19,8.0,0.33139,0.00018,15.4266]
[1780435057672,48.22,67568.19,8.0,0.33139,0.00018,15.4266]
[1780435058079,48.23,67556.44,8.0,0.32932,0.00018,15.38524]
[1780435058357,48.23,67556.44,8.0,0.32932,0.00018,15.38524]
[1780435058916,48.23,67556.44,8.0,0.32932,0.00018,15.38524]
[1780435058984,48.23,67556.44,8.0,0.32932,0.00018,15.38524]
[1780435059019,48.23,67549.25,8.0,0.32805,0.00018,15.3597]
[1780435059545,48.23,67549.25,8.0,0.32805,0.00018,15.3597]
[1780435060388,48.23,67546.79,8.0,0.32761,0.00018,15.35092]
[1780435060664,48.23,67546.79,8.0,0.32761,0.00018,15.35092]
[1780435062012,48.22,67546.66,8.0,0.32759,0.00018,15.35039]
[1780435066766,48.22,67547.75,8.0,0.32778,0.00018,15.35422]
[1780435072645,48.22,67547.54,8.0,0.32774,0.00018,15.35341]
[1780435077681,48.22,67546.06,8.0,0.32747,0.00018,15.34809]
[1780435082717,48.22,67548.4,8.0,0.32788,0.00018,15.3564]
[1780435088104,48.22,67547.72,8.0,0.32776,0.00018,15.35393]
[1780435088406,48.22,67549.44,8.0,0.32806,0.00018,15.36005]
[1780435088427,48.22,67549.44,8.0,0.32806,0.00018,15.36005]
[1780435088510,48.22,67549.44,8.0,0.32806,0.00018,15.36005]
[1780435088929,48.22,67558.08,8.0,0.32959,0.00018,15.39082]
[1780435089513,48.22,67558.08,8.0,0.32959,0.00018,15.39082]
[1780435093902,48.23,67565.41,8.0,0.3309,0.00018,15.41687]
[1780435094476,48.23,67564.88,8.0,0.33081,0.00018,15.41505]
[1780435094801,48.23,67559.22,8.0,0.32981,0.00018,15.39513]
[1780435099837,48.23,67562.04,8.0,0.33032,0.00018,15.40536]
[1780435101501,48.23,67562.27,8.0,0.33037,0.00018,15.40622]
[1780435102352,48.23,67562.27,8.0,0.33037,0.00018,15.40622]
[1780435108958,48.24,67560.8,8.0,0.33012,0.00018,15.4014]
[1780435114941,48.24,67562.18,8.0,0.33035,0.00018,15.40216]
[1780435119921,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120028,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120160,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120166,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120252,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120276,48.24,67563.34,8.0,0.33056,0.00018,15.40635]
[1780435120305,48.25,67558.27,8.0,0.32967,0.00018,15.38859]
[1780435120608,48.25,67558.27,8.0,0.32967,0.00018,15.38859]
[1780435120687,48.25,67558.27,8.0,0.32967,0.00018,15.38859]
[1780435120985,48.25,67555.62,8.0,0.3292,0.00018,15.37928]
[1780435122248,48.25,67555.62,8.0,0.3292,0.00018,15.37928]
[1780435122250,48.25,67555.62,8.0,0.3292,0.00018,15.37928]
[1780435123853,48.25,67556.58,8.0,0.32938,0.00018,15.38281]
[1780435129043,48.25,67563.47,8.0,0.33061,0.00018,15.40742]
[1780435131258,48.25,67563.57,8.0,0.33063,0.00018,15.40782]
[1780435134357,48.26,67567.27,8.0,0.33129,0.00018,15.42093]
[1780435135049,48.26,67569.3,8.0,0.33165,0.00018,15.42807]
[1780435135596,48.26,67570.67,8.0,0.3319,0.00018,15.4329]
[1780435140521,48.26,67572.93,8.0,0.33231,0.00018,15.44104]
[1780435140529,48.26,67572.93,8.0,0.33231,0.00018,15.44104]
[1780435140563,48.26,67572.93,8.0,0.33231,0.00018,15.44104]
[1780435141127,48.26,67567.85,8.0,0.33141,0.00018,15.42332]
[1780435141528,48.26,67567.85,8.0,0.33141,0.00018,15.42332]
[1780435142134,48.26,67559.03,8.0,0.32986,0.00018,15.39231]
[1780435147169,48.27,67557.99,8.0,0.32969,0.00018,15.38891]
[1780435151849,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435151871,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435151934,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435152021,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435152034,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435152134,48.27,67561.93,8.0,0.3304,0.00018,15.40301]
[1780435152204,48.27,67571.58,8.0,0.3321,0.00018,15.4369]
[1780435153211,48.27,67577.86,8.0,0.33322,0.00018,15.45883]
[1780435154420,48.27,67578.9,8.0,0.33341,0.00018,15.46252]
[1780435154428,48.27,67578.9,8.0,0.33341,0.00018,15.46252]
[1780435159529,48.27,67578.55,8.0,0.33335,0.00018,15.46133]
[1780435159790,48.27,67578.55,8.0,0.33335,0.00018,15.46133]
[1780435159888,48.27,67578.55,8.0,0.33335,0.00018,15.46133]
[1780435160132,48.27,67578.55,8.0,0.33335,0.00018,15.46133]
[1780435160247,48.27,67578.55,8.0,0.33335,0.00018,15.46133]
[1780435160267,48.27,67584.76,8.0,0.33445,0.00018,15.48284]
[1780435160512,48.27,67584.76,8.0,0.33445,0.00018,15.48284]
[1780435160597,48.27,67584.76,8.0,0.33445,0.00018,15.48284]
[1780435161274,48.27,67590.24,8.0,0.33542,0.00018,15.5017]
[1780435162445,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435162510,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435162525,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435162668,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163118,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163168,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163183,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163190,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163238,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163238,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163264,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163359,48.27,67589.11,8.0,0.33521,0.00018,15.49777]
[1780435163364,48.27,67575.33,8.0,0.33277,0.00018,15.45002]
[1780435163519,48.27,67575.33,8.0,0.33277,0.00018,15.45002]
[1780435163534,48.27,67575.33,8.0,0.33277,0.00018,15.45002]
[1780435163712,48.27,67575.33,8.0,0.33277,0.00018,15.45002]
[1780435164295,48.27,67564.03,8.0,0.33077,0.00018,15.41055]
[1780435165186,48.27,67564.03,8.0,0.33077,0.00018,15.41055]
[1780435170337,48.27,67567.86,8.0,0.33146,0.00018,15.42419]
[1780435175372,48.28,67567.41,8.0,0.33135,0.00018,15.41827]
[1780435179514,48.28,67568.56,8.0,0.33156,0.00018,15.4224]
[1780435180927,48.28,67568.01,8.0,0.33146,0.00018,15.4205]
[1780435181812,48.28,67567.64,8.0,0.3314,0.00018,15.41923]
[1780435184341,48.28,67572.14,8.0,0.3322,0.00018,15.43503]
[1780435186513,48.28,67574.01,8.0,0.33253,0.00018,15.44164]
[1780435188268,48.28,67574.85,8.0,0.33268,0.00018,15.44463]
[1780435188381,48.28,67574.85,8.0,0.33268,0.00018,15.44463]
[1780435188464,48.28,67579.96,8.0,0.33359,0.00018,15.46251]
[1780435191164,48.28,67584.47,8.0,0.33439,0.00018,15.47811]
[1780435191786,48.28,67586.83,8.0,0.33481,0.00018,15.48621]
[1780435196318,48.28,67587.17,8.0,0.33487,0.00018,15.48729]
[1780435198345,48.28,67587.96,8.0,0.335,0.00018,15.48996]
[1780435198396,48.28,67587.96,8.0,0.335,0.00018,15.48996]
[1780435198458,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435198516,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435198710,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435198751,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435198785,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435199367,48.28,67587.62,8.0,0.33494,0.00018,15.48874]
[1780435199371,48.28,67592.52,8.0,0.33581,0.00018,15.50555]
[1780435200720,48.28,67597.17,8.0,0.33663,0.00018,15.52147]
[1780435201573,48.28,67598.13,8.0,0.3368,0.00018,15.52465]
[1780435207091,48.27,67598.94,8.0,0.33693,0.00018,15.5272]
[1780435208299,48.27,67599.83,8.0,0.33708,0.00018,15.53012]
[1780435208749,48.27,67599.26,8.0,0.33698,0.00018,15.52812]
[1780435208762,48.27,67599.26,8.0,0.33698,0.00018,15.52812]
[1780435208818,48.27,67599.26,8.0,0.33698,0.00018,15.52812]
[1780435209475,48.27,67600.47,8.0,0.33719,0.00018,15.53219]
[1780435209481,48.27,67600.47,8.0,0.33719,0.00018,15.53219]
[1780435211510,48.27,67608.73,8.0,0.33866,0.00018,15.5602]
[1780435216207,48.27,67611.09,8.0,0.33908,0.00018,15.56811]
[1780435216224,48.27,67611.09,8.0,0.33908,0.00018,15.56811]
[1780435216260,48.27,67611.09,8.0,0.33908,0.00018,15.56811]
[1780435216874,48.27,67611.91,8.0,0.33922,0.00018,15.57087]
[1780435217419,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435217507,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435217553,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435217556,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435217825,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435218355,48.27,67616.73,8.0,0.34008,0.00018,15.58713]
[1780435218421,48.27,67620.15,8.0,0.34069,0.00018,15.5985]
[1780435218924,48.27,67620.15,8.0,0.34069,0.00018,15.5985]
[1780435219513,48.26,67621.76,8.0,0.34097,0.00018,15.60379]
[1780435219576,48.26,67621.76,8.0,0.34097,0.00018,15.60379]
[1780435219632,48.26,67621.76,8.0,0.34097,0.00018,15.60379]
[1780435220443,48.26,67621.76,8.0,0.34097,0.00018,15.60379]
[1780435221019,48.26,67624.61,8.0,0.34148,0.00018,15.61331]
[1780435221085,48.26,67624.61,8.0,0.34148,0.00018,15.61331]
[1780435222069,48.26,67628.97,8.0,0.34225,0.00018,15.62773]
[1780435222679,48.26,67632.38,8.0,0.34286,0.00018,15.63903]
[1780435222795,48.26,67632.38,8.0,0.34286,0.00018,15.63903]
[1780435224464,48.26,67634.49,8.0,0.34324,0.00018,15.646]
[1780435225502,48.26,67640.72,8.0,0.34435,0.00018,15.66652]
[1780435228758,48.26,67640.71,8.0,0.34435,0.00018,15.66639]
[1780435228892,48.26,67640.71,8.0,0.34435,0.00018,15.66639]
[1780435229251,48.26,67640.71,8.0,0.34435,0.00018,15.66639]
[1780435229251,48.26,67640.71,8.0,0.34435,0.00018,15.66639]
[1780435229756,48.26,67649.01,8.0,0.34583,0.00018,15.69351]
[1780435232187,48.26,67653.41,8.0,0.34658,0.00018,15.70335]
[1780435232680,48.26,67654.55,8.0,0.34678,0.00018,15.70699]
[1780435232689,48.26,67654.55,8.0,0.34678,0.00018,15.70699]
[1780435233231,48.26,67654.55,8.0,0.34678,0.00018,15.70699]
[1780435235798,48.26,67659.81,8.0,0.34772,0.00018,15.72399]
[1780435239745,48.25,67660.12,8.0,0.34778,0.00018,15.72492]
[1780435240014,48.25,67660.12,8.0,0.34778,0.00018,15.72492]
[1780435240318,48.25,67660.12,8.0,0.34778,0.00018,15.72492]
[1780435240385,48.25,67660.12,8.0,0.34778,0.00018,15.72492]
[1780435240479,48.25,67660.12,8.0,0.34778,0.00018,15.72492]
[1780435240401,48.25,67663.64,8.0,0.34841,0.00018,15.73622]
[1780435240751,48.25,67663.64,8.0,0.34841,0.00018,15.73622]
[1780435240794,48.25,67663.64,8.0,0.34841,0.00018,15.73622]
[1780435241461,48.25,67672.8,8.0,0.35006,0.00018,15.7656]
[1780435245536,48.25,67676.76,8.0,0.35078,0.00018,15.77822]
[1780435245543,48.25,67676.76,8.0,0.35078,0.00018,15.77822]
[1780435250905,48.25,67677.23,8.0,0.35086,0.00018,15.77973]
[1780435251739,48.25,67677.23,8.0,0.35086,0.00018,15.77973]
[1780435251970,48.25,67677.23,8.0,0.35086,0.00018,15.77973]
[1780435252331,48.25,67677.23,8.0,0.35086,0.00018,15.77973]
[1780435253181,48.25,67679.39,8.0,0.35125,0.00018,15.78658]
[1780435253967,48.25,67683.46,8.0,0.35199,0.00018,15.79944]
[1780435254026,48.25,67683.46,8.0,0.35199,0.00018,15.79944]
[1780435254284,48.25,67683.46,8.0,0.35199,0.00018,15.79944]
[1780435254491,48.25,67683.46,8.0,0.35199,0.00018,15.79944]
[1780435255621,48.25,67690.31,8.0,0.35322,0.00018,15.82095]
[1780435259903,48.25,67692.2,8.0,0.35356,0.00018,15.82674]
[1780435259931,48.25,67692.2,8.0,0.35356,0.00018,15.82674]
[1780435259975,48.25,67692.2,8.0,0.35356,0.00018,15.82674]
[1780435260212,48.25,67692.2,8.0,0.35356,0.00018,15.82674]
[1780435260214,48.25,67692.2,8.0,0.35356,0.00018,15.82674]
[1780435260783,48.25,67688.04,8.0,0.3528,0.00018,15.81366]
[1780435260797,48.25,67688.04,8.0,0.3528,0.00018,15.81366]
[1780435260816,48.25,67688.04,8.0,0.3528,0.00018,15.81366]
[1780435261232,48.25,67688.04,8.0,0.3528,0.00018,15.81366]
[1780435261613,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262221,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262222,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262262,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262479,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262550,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262550,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262573,48.25,67684.69,8.0,0.35219,0.00018,15.8031]
[1780435262518,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435262620,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435262751,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435262890,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435263087,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435263132,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435263321,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435263485,48.25,67689.65,8.0,0.35309,0.00018,15.81868]
[1780435263437,48.25,67703.76,8.0,0.35565,0.00018,15.86262]
[1780435264234,48.25,67703.76,8.0,0.35565,0.00018,15.86262]
[1780435264345,48.25,67709.75,8.0,0.35673,0.00018,15.88111]
[1780435264761,48.25,67709.75,8.0,0.35673,0.00018,15.88111]
[1780435265234,48.25,67710.46,8.0,0.35686,0.00018,15.88329]
[1780435266416,48.25,67710.46,8.0,0.35686,0.00018,15.88329]
[1780435267559,48.25,67708.38,8.0,0.35649,0.00018,15.87691]
[1780435267742,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435267750,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268134,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268162,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268186,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268211,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268412,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268542,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268581,48.25,67708.72,8.0,0.35655,0.00018,15.87795]
[1780435268652,48.25,67710.9,8.0,0.35694,0.00018,15.88465]
[1780435269058,48.25,67719.44,8.0,0.35849,0.00018,15.91074]
[1780435270901,48.25,67723.62,8.0,0.35925,0.00018,15.92337]
[1780435276107,48.25,67724.88,8.0,0.35948,0.00018,15.92721]
[1780435278606,48.25,67724.2,8.0,0.35936,0.00018,15.92515]
[1780435280312,48.25,67722.47,8.0,0.35904,0.00018,15.91991]
[1780435280743,48.25,67720.0,8.0,0.35859,0.00018,15.91242]
[1780435281233,48.25,67720.0,8.0,0.35859,0.00018,15.91242]
[1780435281350,48.25,67720.0,8.0,0.35859,0.00018,15.91242]
[1780435281377,48.25,67720.0,8.0,0.35859,0.00018,15.91242]
[1780435281444,48.25,67712.35,8.0,0.3572,0.00018,15.88908]
[1780435282149,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283248,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283260,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283302,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283303,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283382,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283556,48.25,67707.6,8.0,0.35634,0.00018,15.87442]
[1780435283434,48.25,67707.76,8.0,0.35636,0.00018,15.87486]
[1780435284173,48.25,67701.98,8.0,0.35532,0.00018,15.857]
[1780435284875,48.25,67701.98,8.0,0.35532,0.00018,15.857]
[1780435285104,48.25,67701.98,8.0,0.35532,0.00018,15.857]
[1780435285510,48.25,67701.98,8.0,0.35532,0.00018,15.857]
[1780435285182,48.25,67695.81,8.0,0.3542,0.00018,15.8378]
[1780435286209,48.25,67695.81,8.0,0.3542,0.00018,15.8378]
[1780435286222,48.25,67695.81,8.0,0.3542,0.00018,15.8378]
[1780435286297,48.25,67695.81,8.0,0.3542,0.00018,15.8378]
[1780435286886,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435286906,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435286941,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287031,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287162,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287262,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287319,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287338,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287355,48.25,67695.71,8.0,0.35417,0.00018,15.83745]
[1780435287446,48.25,67686.66,8.0,0.35253,0.00018,15.80906]
[1780435288204,48.24,67678.29,8.0,0.35102,0.00018,15.78259]
[1780435288944,48.24,67678.29,8.0,0.35102,0.00018,15.78259]
[1780435294250,48.25,67674.86,8.0,0.35038,0.00018,15.76757]
[1780435299284,48.26,67674.41,8.0,0.35032,0.00018,15.76644]
[1780435304406,48.26,67676.44,8.0,0.3507,0.00018,15.77315]
[1780435304409,48.26,67676.44,8.0,0.3507,0.00018,15.77315]
[1780435304549,48.26,67676.44,8.0,0.3507,0.00018,15.77315]
[1780435304606,48.26,67676.44,8.0,0.3507,0.00018,15.77315]
[1780435304942,48.26,67675.13,8.0,0.35047,0.00018,15.76905]
[1780435304996,48.26,67675.13,8.0,0.35047,0.00018,15.76905]
[1780435305048,48.26,67675.13,8.0,0.35047,0.00018,15.76905]
[1780435305105,48.26,67675.13,8.0,0.35047,0.00018,15.76905]
[1780435305326,48.26,67663.59,8.0,0.34839,0.00018,15.73219]
[1780435306047,48.26,67663.59,8.0,0.34839,0.00018,15.73219]
[1780435306488,48.26,67663.59,8.0,0.34839,0.00018,15.73219]
[1780435306584,48.26,67657.72,8.0,0.34734,0.00018,15.71325]
[1780435307704,48.26,67657.54,8.0,0.3473,0.00018,15.71265]
[1780435307780,48.26,67657.54,8.0,0.3473,0.00018,15.71265]
[1780435307971,48.26,67657.54,8.0,0.3473,0.00018,15.71265]
[1780435310802,48.26,67657.92,8.0,0.34738,0.00018,15.71396]
[1780435311952,48.27,67657.53,8.0,0.34731,0.00018,15.71274]
[1780435312001,48.27,67657.53,8.0,0.34731,0.00018,15.71274]
[1780435312032,48.27,67657.53,8.0,0.34731,0.00018,15.71274]
[1780435312104,48.27,67657.53,8.0,0.34731,0.00018,15.71274]
[1780435312457,48.27,67657.53,8.0,0.34731,0.00018,15.71274]
[1780435312512,48.27,67652.42,8.0,0.34639,0.00018,15.69621]
[1780435313383,48.27,67646.23,8.0,0.34528,0.00018,15.676]
[1780435317127,48.27,67645.16,8.0,0.34509,0.00018,15.67249]
[1780435317411,48.27,67645.17,8.0,0.34509,0.00018,15.67252]
[1780435319494,48.27,67645.2,8.0,0.3451,0.00018,15.6727]
[1780435319595,48.27,67645.33,8.0,0.34513,0.00018,15.6732]
[1780435321074,48.27,67645.34,8.0,0.34513,0.00018,15.6732]
[1780435321148,48.27,67645.34,8.0,0.34513,0.00018,15.6732]
[1780435321339,48.27,67645.34,8.0,0.34513,0.00018,15.6732]
[1780435321387,48.27,67645.34,8.0,0.34513,0.00018,15.6732]
[1780435321432,48.27,67645.34,8.0,0.34513,0.00018,15.6732]
[1780435321439,48.27,67638.02,8.0,0.34381,0.00018,15.64911]
[1780435322613,48.27,67638.02,8.0,0.34381,0.00018,15.64911]
[1780435322446,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435322646,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323001,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323003,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323167,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323259,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323308,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323351,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323432,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323539,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323609,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323612,48.27,67628.88,8.0,0.34217,0.00018,15.61883]
[1780435323964,48.27,67625.01,8.0,0.34148,0.00018,15.60594]
[1780435324257,48.27,67625.01,8.0,0.34148,0.00018,15.60594]
[1780435324460,48.27,67617.61,8.0,0.34015,0.00018,15.58106]
[1780435325280,48.27,67617.61,8.0,0.34015,0.00018,15.58106]
[1780435325537,48.27,67617.61,8.0,0.34015,0.00018,15.58106]
[1780435325627,48.27,67610.64,8.0,0.33891,0.00018,15.55761]
[1780435325994,48.27,67610.64,8.0,0.33891,0.00018,15.55761]
[1780435326592,48.27,67610.64,8.0,0.33891,0.00018,15.55761]
[1780435326595,48.27,67610.64,8.0,0.33891,0.00018,15.55761]
[1780435327047,48.26,67610.5,8.0,0.33888,0.00018,15.55707]
[1780435327165,48.26,67610.5,8.0,0.33888,0.00018,15.55707]
[1780435327278,48.26,67610.5,8.0,0.33888,0.00018,15.55707]
[1780435327329,48.26,67610.5,8.0,0.33888,0.00018,15.55707]
[1780435328781,48.27,67604.91,8.0,0.33789,0.00018,15.53823]
[1780435330071,48.27,67602.59,8.0,0.33748,0.00018,15.5304]
[1780435330422,48.27,67602.59,8.0,0.33748,0.00018,15.5304]
[1780435330789,48.27,67602.42,8.0,0.33745,0.00018,15.52989]
[1780435331268,48.27,67602.42,8.0,0.33745,0.00018,15.52989]
[1780435331293,48.27,67602.42,8.0,0.33745,0.00018,15.52989]
[1780435331509,48.27,67600.15,8.0,0.33705,0.00018,15.52222]
[1780435332712,48.27,67597.48,8.0,0.33658,0.00018,15.51304]
[1780435333683,48.27,67595.46,8.0,0.33621,0.00018,15.50608]
[1780435334151,48.27,67595.46,8.0,0.33621,0.00018,15.50608]
[1780435334305,48.27,67595.46,8.0,0.33621,0.00018,15.50608]
[1780435335211,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335322,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335326,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335533,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335592,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335643,48.27,67599.96,8.0,0.33701,0.00018,15.52141]
[1780435335608,48.27,67605.02,8.0,0.33791,0.00018,15.53858]
[1780435336203,48.27,67605.02,8.0,0.33791,0.00018,15.53858]
[1780435337560,48.27,67613.69,8.0,0.33946,0.00018,15.56804]
[1780435338832,48.27,67615.04,8.0,0.33971,0.00018,15.57263]
[1780435338942,48.27,67615.04,8.0,0.33971,0.00018,15.57263]
[1780435338964,48.27,67615.04,8.0,0.33971,0.00018,15.57263]
[1780435339390,48.27,67615.04,8.0,0.33971,0.00018,15.57263]
[1780435339574,48.27,67620.47,8.0,0.34068,0.00018,15.5909]
[1780435340581,48.27,67625.85,8.0,0.34164,0.00018,15.60891]
[1780435340901,48.27,67625.85,8.0,0.34164,0.00018,15.60891]
[1780435340927,48.27,67625.85,8.0,0.34164,0.00018,15.60891]
[1780435340931,48.27,67625.85,8.0,0.34164,0.00018,15.60891]
[1780435342924,48.27,67627.01,8.0,0.34185,0.00018,15.61279]
[1780435342962,48.27,67627.01,8.0,0.34185,0.00018,15.61279]
[1780435342964,48.27,67627.01,8.0,0.34185,0.00018,15.61279]
[1780435343553,48.27,67627.01,8.0,0.34185,0.00018,15.61279]
[1780435343623,48.27,67634.17,8.0,0.34313,0.00018,15.63656]
[1780435345616,48.27,67639.6,8.0,0.3441,0.00018,15.65446]
[1780435348266,48.27,67640.86,8.0,0.34433,0.00018,15.65855]
[1780435348275,48.27,67640.86,8.0,0.34433,0.00018,15.65855]
[1780435348357,48.27,67640.86,8.0,0.34433,0.00018,15.65855]
[1780435348411,48.27,67640.86,8.0,0.34433,0.00018,15.65855]
[1780435348418,48.27,67640.86,8.0,0.34433,0.00018,15.65855]
[1780435348638,48.27,67628.36,8.0,0.34208,0.00018,15.61718]
[1780435349586,48.27,67628.36,8.0,0.34208,0.00018,15.61718]
[1780435350600,48.27,67624.17,8.0,0.34133,0.00018,15.60318]
[1780435350605,48.27,67624.17,8.0,0.34133,0.00018,15.60318]
[1780435353932,48.27,67627.29,8.0,0.34185,0.00018,15.60917]
[1780435355228,48.27,67628.52,8.0,0.34207,0.00018,15.61326]
[1780435355340,48.27,67628.52,8.0,0.34207,0.00018,15.61326]
[1780435357323,48.27,67635.58,8.0,0.34334,0.00018,15.63666]
[1780435362736,48.27,67638.75,8.0,0.3439,0.00018,15.64697]
[1780435367771,48.26,67640.29,8.0,0.34416,0.00018,15.65188]
[1780435374480,48.26,67640.73,8.0,0.34424,0.00018,15.65321]
[1780435374672,48.26,67640.73,8.0,0.34424,0.00018,15.65321]
[1780435375559,48.26,67640.58,8.0,0.3442,0.00018,15.65265]
[1780435377133,48.26,67639.5,8.0,0.34401,0.00018,15.64904]
[1780435382878,48.25,67638.96,8.0,0.3439,0.00018,15.64708]
[1780435385383,48.25,67639.04,8.0,0.34391,0.00018,15.64731]
[1780435390933,48.25,67637.39,8.0,0.34361,0.00018,15.6417]
[1780435395594,48.25,67638.17,8.0,0.34374,0.00018,15.64421]
[1780435395674,48.25,67638.17,8.0,0.34374,0.00018,15.64421]
[1780435397144,48.25,67635.01,8.0,0.34317,0.00018,15.63372]
[1780435397380,48.25,67635.01,8.0,0.34317,0.00018,15.63372]
[1780435397464,48.25,67635.01,8.0,0.34317,0.00018,15.63372]
[1780435402895,48.25,67634.77,8.0,0.34313,0.00018,15.63284]
[1780435403646,48.25,67634.77,8.0,0.34313,0.00018,15.63284]
[1780435404024,48.25,67639.75,8.0,0.34402,0.00018,15.64925]
[1780435405031,48.25,67644.62,8.0,0.34489,0.00018,15.66522]
[1780435405866,48.25,67644.62,8.0,0.34489,0.00018,15.66522]
[1780435405869,48.25,67644.62,8.0,0.34489,0.00018,15.66522]
[1780435406525,48.25,67644.62,8.0,0.34489,0.00018,15.66522]
[1780435409688,48.24,67650.01,8.0,0.34585,0.00018,15.68273]
[1780435409744,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435409763,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435409773,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435409855,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435409873,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435410170,48.24,67650.26,8.0,0.34589,0.00018,15.68349]
[1780435410264,48.24,67656.63,8.0,0.34703,0.00018,15.70415]
[1780435410769,48.24,67656.63,8.0,0.34703,0.00018,15.70415]
[1780435411073,48.24,67664.26,8.0,0.34837,0.00018,15.72444]
[1780435412275,48.24,67664.26,8.0,0.34837,0.00018,15.72444]
[1780435412298,48.24,67669.58,8.0,0.34933,0.00018,15.74156]
[1780435412985,48.24,67669.58,8.0,0.34933,0.00018,15.74156]
[1780435413212,48.24,67669.58,8.0,0.34933,0.00018,15.74156]
[1780435413483,48.24,67669.58,8.0,0.34933,0.00018,15.74156]
[1780435413594,48.24,67669.58,8.0,0.34933,0.00018,15.74156]
[1780435414116,48.25,67671.25,8.0,0.34964,0.00018,15.74697]
[1780435417126,48.25,67677.0,8.0,0.3507,0.00018,15.76564]
[1780435421952,48.26,67678.56,8.0,0.351,0.00018,15.771]
[1780435426103,48.26,67679.63,8.0,0.35121,0.00018,15.77458]
[1780435430217,48.27,67673.31,8.0,0.3501,0.00018,15.75494]
[1780435435252,48.28,67676.15,8.0,0.35063,0.00018,15.76438]
[1780435440287,48.29,67675.99,8.0,0.35063,0.00018,15.7643]
[1780435441009,48.29,67675.99,8.0,0.35063,0.00018,15.7643]
[1780435446329,48.3,67676.64,8.0,0.35078,0.00018,15.76687]
[1780435447100,48.3,67676.64,8.0,0.35078,0.00018,15.76687]
[1780435448106,48.3,67676.79,8.0,0.35081,0.00018,15.76743]
[1780435448710,48.3,67676.79,8.0,0.35081,0.00018,15.76743]
[1780435448930,48.3,67676.99,8.0,0.35085,0.00018,15.76816]
[1780435449230,48.3,67676.99,8.0,0.35085,0.00018,15.76816]
[1780435449238,48.3,67676.99,8.0,0.35085,0.00018,15.76816]
[1780435449241,48.3,67676.99,8.0,0.35085,0.00018,15.76816]
[1780435449318,48.3,67676.99,8.0,0.35085,0.00018,15.76816]
[1780435451499,48.3,67682.65,8.0,0.35189,0.00018,15.78625]
[1780435453803,48.31,67683.6,8.0,0.35208,0.00018,15.78959]
[1780435453833,48.31,67683.6,8.0,0.35208,0.00018,15.78959]
[1780435456358,48.32,67683.5,8.0,0.35208,0.00018,15.7895]
[1780435456604,48.32,67683.5,8.0,0.35208,0.00018,15.7895]
[1780435461328,48.33,67684.18,8.0,0.35223,0.00018,15.79222]
[1780435461345,48.33,67684.18,8.0,0.35223,0.00018,15.79222]
[1780435461453,48.33,67684.18,8.0,0.35223,0.00018,15.79222]
[1780435461603,48.33,67684.18,8.0,0.35223,0.00018,15.79222]
[1780435461632,48.33,67684.18,8.0,0.35223,0.00018,15.79222]
[1780435461797,48.33,67681.26,8.0,0.35171,0.00018,15.78313]
[1780435462172,48.33,67681.26,8.0,0.35171,0.00018,15.78313]
[1780435462468,48.33,67672.55,8.0,0.35015,0.00018,15.75563]
[1780435465643,48.33,67668.6,8.0,0.34944,0.00018,15.74314]
[1780435468276,48.34,67668.71,8.0,0.34947,0.00018,15.74363]
[1780435471012,48.34,67673.96,8.0,0.35043,0.00018,15.76054]
[1780435476566,48.35,67670.94,8.0,0.34988,0.00018,15.74698]
[1780435478947,48.35,67670.1,8.0,0.34973,0.00018,15.74443]
[1780435478972,48.35,67670.1,8.0,0.34973,0.00018,15.74443]
[1780435478994,48.35,67670.1,8.0,0.34973,0.00018,15.74443]
[1780435479359,48.35,67670.1,8.0,0.34973,0.00018,15.74443]
[1780435480504,48.35,67666.79,8.0,0.34914,0.00018,15.73391]
[1780435480792,48.35,67659.48,8.0,0.34783,0.00018,15.71048]
[1780435481250,48.35,67659.48,8.0,0.34783,0.00018,15.71048]
[1780435481253,48.35,67659.48,8.0,0.34783,0.00018,15.71048]
[1780435482777,48.35,67658.83,8.0,0.34771,0.00018,15.70842]
[1780435482796,48.35,67658.83,8.0,0.34771,0.00018,15.70842]
[1780435484743,48.35,67657.97,8.0,0.34756,0.00018,15.70571]
[1780435486822,48.36,67657.17,8.0,0.34742,0.00018,15.70323]
[1780435487337,48.36,67657.17,8.0,0.34742,0.00018,15.70323]
[1780435487643,48.36,67661.94,8.0,0.34828,0.00018,15.71863]
[1780435488650,48.36,67668.54,8.0,0.34947,0.00018,15.73979]
[1780435492678,48.36,67674.96,8.0,0.35064,0.00018,15.76044]
[1780435497713,48.37,67678.01,8.0,0.35122,0.00018,15.77055]
[1780435500970,48.38,67677.37,8.0,0.35112,0.00018,15.76879]
[1780435501017,48.38,67677.37,8.0,0.35112,0.00018,15.76879]
[1780435501199,48.38,67677.37,8.0,0.35112,0.00018,15.76879]
[1780435504486,48.38,67672.42,8.0,0.35024,0.00018,15.75323]
[1780435504527,48.38,67672.42,8.0,0.35024,0.00018,15.75323]
[1780435504709,48.38,67672.42,8.0,0.35024,0.00018,15.75323]
[1780435504762,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435504964,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505099,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505151,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505336,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505338,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505473,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505527,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505564,48.38,67678.96,8.0,0.35142,0.00018,15.77401]
[1780435505768,48.38,67693.44,8.0,0.35403,0.00018,15.81941]
[1780435507564,48.38,67693.17,8.0,0.35399,0.00018,15.81866]
[1780435512818,48.39,67690.01,8.0,0.35344,0.00018,15.80915]
[1780435513506,48.39,67690.01,8.0,0.35344,0.00018,15.80915]
[1780435513825,48.39,67690.56,8.0,0.35354,0.00018,15.81093]
[1780435514101,48.39,67690.56,8.0,0.35354,0.00018,15.81093]
[1780435514178,48.39,67690.56,8.0,0.35354,0.00018,15.81088]
[1780435515970,48.39,67690.74,8.0,0.35357,0.00018,15.81145]
[1780435516406,48.39,67690.74,8.0,0.35357,0.00018,15.81145]
[1780435518126,48.39,67692.27,8.0,0.35386,0.00018,15.81633]
[1780435518227,48.39,67692.59,8.0,0.35392,0.00018,15.81744]
[1780435519132,48.39,67692.59,8.0,0.35392,0.00018,15.81744]
[1780435519628,48.39,67692.59,8.0,0.35392,0.00018,15.81744]
[1780435519947,48.39,67692.82,8.0,0.35396,0.00018,15.8181]
[1780435520449,48.39,67692.82,8.0,0.35396,0.00018,15.8181]
[1780435520547,48.39,67691.18,8.0,0.35366,0.00018,15.81293]
[1780435525910,48.4,67691.27,8.0,0.35369,0.00018,15.81349]
[1780435531633,48.4,67691.13,8.0,0.35368,0.00018,15.81322]
[1780435532803,48.4,67691.47,8.0,0.35371,0.00018,15.81005]
[1780435533906,48.4,67697.27,8.0,0.35477,0.00018,15.82813]
[1780435534628,48.4,67697.27,8.0,0.35477,0.00018,15.82813]
[1780435534702,48.4,67697.27,8.0,0.35477,0.00018,15.82813]
[1780435534712,48.4,67697.27,8.0,0.35477,0.00018,15.82813]
[1780435535415,48.41,67701.03,8.0,0.35545,0.00018,15.83984]
[1780435535803,48.41,67701.03,8.0,0.35545,0.00018,15.83984]
[1780435535672,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435535898,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435535903,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536563,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536629,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536659,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536840,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536856,48.41,67707.0,8.0,0.35653,0.00018,15.85824]
[1780435536778,48.41,67711.83,8.0,0.35741,0.00018,15.87303]
[1780435537316,48.41,67711.83,8.0,0.35741,0.00018,15.87303]
[1780435537413,48.41,67721.61,8.0,0.35918,0.00018,15.90272]
[1780435538572,48.41,67721.61,8.0,0.35918,0.00018,15.90272]
[1780435538610,48.41,67726.52,8.0,0.36007,0.00018,15.9175]
[1780435544037,48.4,67729.71,8.0,0.36065,0.00018,15.92693]
[1780435549072,48.4,67727.31,8.0,0.3602,0.00018,15.91961]
[1780435549892,48.4,67727.31,8.0,0.3602,0.00018,15.91961]
[1780435550941,48.4,67723.28,8.0,0.35947,0.00018,15.90746]
[1780435552578,48.4,67722.85,8.0,0.35939,0.00018,15.90615]
[1780435558135,48.4,67728.97,8.0,0.36049,0.00018,15.92441]
[1780435560922,48.4,67729.4,8.0,0.36057,0.00018,15.92565]
[1780435561156,48.39,67724.86,8.0,0.35974,0.00018,15.912]
[1780435563814,48.39,67723.05,8.0,0.35941,0.00018,15.90653]
[1780435564309,48.39,67722.52,8.0,0.35931,0.00018,15.90492]
[1780435566972,48.39,67727.73,8.0,0.36026,0.00018,15.92057]
[1780435569865,48.39,67728.75,8.0,0.36044,0.00018,15.92359]
[1780435573833,48.39,67731.58,8.0,0.36095,0.00018,15.93198]
[1780435576584,48.39,67730.0,8.0,0.36066,0.00018,15.92718]
[1780435576728,48.39,67730.0,8.0,0.36066,0.00018,15.92718]
[1780435577106,48.39,67729.59,8.0,0.36058,0.00018,15.92593]
[1780435577269,48.39,67723.17,8.0,0.35941,0.00018,15.90661]
[1780435578228,48.39,67723.17,8.0,0.35941,0.00018,15.90661]
[1780435578243,48.39,67723.17,8.0,0.35941,0.00018,15.90661]
[1780435578278,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435578928,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435578931,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435579717,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435579740,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435579821,48.39,67716.85,8.0,0.35827,0.00018,15.88748]
[1780435579851,48.39,67722.3,8.0,0.35926,0.00018,15.90399]
[1780435579949,48.39,67722.3,8.0,0.35926,0.00018,15.90399]
[1780435580291,48.39,67729.26,8.0,0.36052,0.00018,15.92492]
[1780435581815,48.39,67729.26,8.0,0.36052,0.00018,15.92492]
[1780435587340,48.39,67732.39,8.0,0.36108,0.00018,15.93417]
[1780435591119,48.38,67733.83,8.0,0.36134,0.00018,15.93842]
[1780435591121,48.38,67733.83,8.0,0.36134,0.00018,15.93842]
[1780435592483,48.38,67734.08,8.0,0.36135,0.00018,15.93475]
[1780435596526,48.38,67734.48,8.0,0.36141,0.00018,15.93584]
[1780435602445,48.38,67734.0,8.0,0.36132,0.00018,15.93426]
[1780435607480,48.38,67732.05,8.0,0.36096,0.00018,15.92834]
[1780435608899,48.38,67732.05,8.0,0.36096,0.00018,15.92834]
[1780435608913,48.38,67732.05,8.0,0.36096,0.00018,15.92834]
[1780435610748,48.38,67734.5,8.0,0.3614,0.00018,15.93563]
[1780435610868,48.38,67734.5,8.0,0.3614,0.00018,15.93563]
[1780435610968,48.37,67736.29,8.0,0.36172,0.00018,15.94094]
[1780435611414,48.37,67736.29,8.0,0.36172,0.00018,15.94094]
[1780435611699,48.37,67736.29,8.0,0.36172,0.00018,15.94094]
[1780435612350,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612385,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612589,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612643,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612644,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612700,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612759,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612903,48.37,67740.65,8.0,0.36252,0.00018,15.95386]
[1780435612770,48.37,67752.57,8.0,0.36467,0.00018,15.98862]
[1780435613069,48.37,67752.57,8.0,0.36467,0.00018,15.98862]
[1780435613373,48.37,67752.57,8.0,0.36467,0.00018,15.98862]
[1780435614045,48.37,67754.81,8.0,0.36508,0.00018,15.9952]
[1780435614725,48.37,67754.81,8.0,0.36508,0.00018,15.9952]
[1780435614887,48.37,67754.81,8.0,0.36508,0.00018,15.9952]
[1780435614896,48.37,67754.81,8.0,0.36508,0.00018,15.9952]
[1780435614738,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615050,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615064,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615098,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615188,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615435,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615461,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615690,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615702,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615912,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615932,48.37,67766.35,8.0,0.36719,0.00018,16.02866]
[1780435615730,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435615973,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435615976,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616060,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616099,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616244,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616372,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616450,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616560,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616582,48.37,67781.01,8.0,0.36988,0.00018,16.07051]
[1780435616681,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617464,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617643,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617701,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617843,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617938,48.37,67796.71,8.0,0.37276,0.00018,16.11451]
[1780435617850,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618092,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618120,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618154,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618170,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618172,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618266,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618468,48.37,67803.38,8.0,0.37399,0.00018,16.13299]
[1780435618899,48.37,67803.84,8.0,0.37407,0.00018,16.13419]
[1780435619254,48.37,67803.84,8.0,0.37407,0.00018,16.13419]
[1780435619354,48.37,67803.84,8.0,0.37407,0.00018,16.13419]
[1780435620823,48.37,67809.73,8.0,0.37515,0.00018,16.15031]
[1780435621400,48.37,67809.73,8.0,0.37515,0.00018,16.15031]
[1780435621828,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622070,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622077,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622151,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622319,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622343,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622385,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622437,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435622870,48.37,67803.97,8.0,0.37409,0.00018,16.13452]
[1780435623205,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623510,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623565,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623611,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623644,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623676,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623816,48.36,67803.47,8.0,0.37399,0.00018,16.13309]
[1780435623918,48.37,67794.28,8.0,0.3723,0.00018,16.10764]
[1780435625266,48.36,67790.64,8.0,0.37163,0.00018,16.09744]
[1780435625494,48.36,67790.64,8.0,0.37163,0.00018,16.09744]
[1780435625959,48.36,67790.64,8.0,0.37163,0.00018,16.09744]
[1780435625617,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626023,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626024,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626054,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626172,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626360,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626362,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626408,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626411,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626817,48.36,67796.64,8.0,0.37273,0.00018,16.11412]
[1780435626975,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627014,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627154,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627188,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627604,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627938,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627964,48.36,67784.96,8.0,0.37059,0.00018,16.08148]
[1780435627631,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628019,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628037,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628046,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628754,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628757,48.36,67791.9,8.0,0.37186,0.00018,16.10091]
[1780435628811,48.36,67804.17,8.0,0.37411,0.00018,16.1349]
[1780435629865,48.36,67811.01,8.0,0.37537,0.00018,16.15367]
[1780435630815,48.36,67811.01,8.0,0.37537,0.00018,16.15367]
[1780435631064,48.36,67814.03,8.0,0.37593,0.00018,16.1619]
[1780435631682,48.36,67814.03,8.0,0.37593,0.00018,16.1619]
[1780435631723,48.36,67819.78,8.0,0.37699,0.00018,16.17747]
[1780435632385,48.36,67819.78,8.0,0.37699,0.00018,16.17747]
[1780435632852,48.36,67819.78,8.0,0.37699,0.00018,16.17747]
[1780435632930,48.36,67819.78,8.0,0.37699,0.00018,16.17747]
[1780435633265,48.36,67820.11,8.0,0.37705,0.00018,16.17835]
[1780435633947,48.36,67820.11,8.0,0.37705,0.00018,16.17835]
[1780435633965,48.36,67811.34,8.0,0.37543,0.00018,16.15454]
[1780435635926,48.36,67806.61,8.0,0.37456,0.00018,16.14153]
[1780435641276,48.36,67805.51,8.0,0.37436,0.00018,16.13857]
[1780435641341,48.36,67805.51,8.0,0.37436,0.00018,16.13857]
[1780435642736,48.36,67813.8,8.0,0.37589,0.00018,16.16125]
[1780435644468,48.36,67815.06,8.0,0.37612,0.00018,16.16467]
[1780435644472,48.36,67815.06,8.0,0.37612,0.00018,16.16467]
[1780435646897,48.36,67810.2,8.0,0.37522,0.00018,16.15143]
[1780435646897,48.36,67810.2,8.0,0.37522,0.00018,16.15143]
[1780435648067,48.36,67812.33,8.0,0.37561,0.00018,16.15724]
[1780435652292,48.36,67811.12,8.0,0.37536,0.00018,16.1496]
[1780435653505,48.36,67812.43,8.0,0.3756,0.00018,16.15318]
[1780435653854,48.36,67812.43,8.0,0.3756,0.00018,16.15318]
[1780435655491,48.36,67811.85,8.0,0.37549,0.00018,16.15159]
[1780435656011,48.36,67811.64,8.0,0.37545,0.00018,16.15102]
[1780435661877,48.36,67812.07,8.0,0.37553,0.00018,16.15217]
[1780435666917,48.36,67811.17,8.0,0.37537,0.00018,16.14971]
[1780435667277,48.36,67811.17,8.0,0.37537,0.00018,16.14971]
[1780435672960,48.36,67810.37,8.0,0.37522,0.00018,16.14751]
[1780435675689,48.36,67810.02,8.0,0.37515,0.00018,16.14656]
[1780435676117,48.36,67807.12,8.0,0.37462,0.00018,16.13862]
[1780435676988,48.36,67802.7,8.0,0.37381,0.00018,16.12646]
[1780435682025,48.36,67800.8,8.0,0.37346,0.00018,16.12127]
[1780435682338,48.36,67800.8,8.0,0.37346,0.00018,16.12127]
[1780435683882,48.36,67799.71,8.0,0.37326,0.00018,16.11827]
[1780435684843,48.36,67795.33,8.0,0.37246,0.00018,16.10613]
[1780435685894,48.36,67795.33,8.0,0.37246,0.00018,16.10615]
[1780435686986,48.36,67795.24,8.0,0.37244,0.00018,16.10592]
[1780435690704,48.37,67790.18,8.0,0.37152,0.00018,16.09188]
[1780435690794,48.37,67790.18,8.0,0.37152,0.00018,16.09188]
[1780435690847,48.37,67790.18,8.0,0.37152,0.00018,16.09188]
[1780435691025,48.37,67790.18,8.0,0.37152,0.00018,16.09188]
[1780435690903,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691116,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691501,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691509,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691535,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691663,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691728,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691775,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691810,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435691890,48.37,67789.48,8.0,0.3714,0.00018,16.08999]
[1780435692033,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692070,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692151,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692185,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692331,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692372,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692496,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692497,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692623,48.37,67777.95,8.0,0.36928,0.00018,16.05741]
[1780435692907,48.36,67750.78,8.0,0.3643,0.00018,15.97891]
[1780435694040,48.36,67750.78,8.0,0.3643,0.00018,15.97891]
[1780435694018,48.36,67744.82,8.0,0.36321,0.00018,15.96132]
[1780435694905,48.36,67744.82,8.0,0.36321,0.00018,15.96132]
[1780435695084,48.36,67744.82,8.0,0.36321,0.00018,15.96132]
[1780435695329,48.36,67744.62,8.0,0.36317,0.00018,15.96067]
[1780435695670,48.36,67738.34,8.0,0.36202,0.00018,15.94202]
[1780435696092,48.36,67738.34,8.0,0.36202,0.00018,15.94202]
[1780435696345,48.36,67738.34,8.0,0.36202,0.00018,15.94202]
[1780435696418,48.36,67738.34,8.0,0.36202,0.00018,15.94202]
[1780435696680,48.36,67738.34,8.0,0.36202,0.00018,15.94202]
[1780435696932,48.36,67730.2,8.0,0.36053,0.00018,15.91768]
[1780435697077,48.36,67730.2,8.0,0.36053,0.00018,15.91768]
[1780435697081,48.36,67730.2,8.0,0.36053,0.00018,15.91768]
[1780435699886,48.36,67727.05,8.0,0.35996,0.00018,15.90817]
[1780435699951,48.36,67732.73,8.0,0.36099,0.00018,15.92519]
[1780435701363,48.36,67736.23,8.0,0.36163,0.00018,15.9356]
[1780435701609,48.36,67736.23,8.0,0.36163,0.00018,15.9356]
[1780435701714,48.36,67736.23,8.0,0.36163,0.00018,15.9356]
[1780435704206,48.36,67731.82,8.0,0.36083,0.00018,15.92246]
[1780435704609,48.36,67731.82,8.0,0.36083,0.00018,15.92246]
[1780435704644,48.36,67731.82,8.0,0.36083,0.00018,15.92246]
[1780435706170,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435706548,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435706612,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435706628,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435706639,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435706895,48.35,67728.21,8.0,0.36015,0.00018,15.91134]
[1780435707355,48.35,67728.44,8.0,0.36019,0.00018,15.91201]
[1780435707423,48.35,67728.44,8.0,0.36019,0.00018,15.91201]
[1780435709088,48.35,67722.84,8.0,0.35917,0.00018,15.8951]
[1780435709090,48.35,67722.84,8.0,0.35917,0.00018,15.8951]
[1780435710584,48.35,67727.18,8.0,0.35996,0.00018,15.90818]
[1780435710989,48.35,67727.18,8.0,0.35996,0.00018,15.90818]
[1780435711608,48.35,67733.95,8.0,0.36114,0.00018,15.92392]
[1780435712669,48.35,67733.95,8.0,0.36114,0.00018,15.92392]
[1780435712753,48.35,67739.84,8.0,0.36221,0.00018,15.94143]
[1780435718295,48.34,67741.07,8.0,0.36242,0.00018,15.94483]
[1780435722815,48.34,67741.7,8.0,0.36253,0.00018,15.94657]
[1780435723141,48.34,67742.18,8.0,0.36261,0.00018,15.94794]
[1780435723873,48.34,67742.18,8.0,0.36261,0.00018,15.94794]
[1780435723954,48.33,67737.6,8.0,0.36177,0.00018,15.93429]
[1780435724818,48.33,67728.88,8.0,0.36018,0.00018,15.90816]
[1780435726905,48.33,67730.37,8.0,0.36045,0.00018,15.91265]
[1780435727347,48.33,67730.88,8.0,0.36055,0.00018,15.91419]
[1780435729518,48.33,67730.58,8.0,0.36049,0.00018,15.91332]
[1780435729525,48.33,67730.58,8.0,0.36049,0.00018,15.91332]
[1780435729917,48.33,67730.58,8.0,0.36049,0.00018,15.91332]
[1780435729929,48.33,67730.58,8.0,0.36049,0.00018,15.91332]
[1780435730379,48.33,67721.53,8.0,0.35884,0.00018,15.88598]
[1780435731386,48.33,67716.31,8.0,0.35789,0.00018,15.87012]
[1780435735149,48.33,67712.68,8.0,0.35724,0.00018,15.85906]
[1780435735229,48.33,67712.68,8.0,0.35724,0.00018,15.85906]
[1780435735247,48.33,67712.68,8.0,0.35724,0.00018,15.85906]
[1780435735261,48.33,67712.68,8.0,0.35724,0.00018,15.85906]
[1780435737024,48.33,67709.6,8.0,0.35668,0.00018,15.84964]
[1780435737837,48.33,67708.41,8.0,0.35646,0.00018,15.84601]
[1780435738853,48.34,67706.96,8.0,0.3562,0.00018,15.84157]
[1780435740096,48.34,67705.74,8.0,0.35598,0.00018,15.83784]
[1780435742086,48.34,67703.14,8.0,0.35552,0.00018,15.82989]
[1780435742353,48.34,67703.32,8.0,0.35555,0.00018,15.83048]
[1780435743603,48.34,67705.96,8.0,0.35603,0.00018,15.83866]
[1780435745097,48.34,67710.26,8.0,0.35681,0.00018,15.8519]
[1780435745154,48.34,67713.62,8.0,0.35743,0.00018,15.8622]
[1780435745372,48.34,67713.62,8.0,0.35743,0.00018,15.8622]
[1780435745397,48.34,67713.62,8.0,0.35743,0.00018,15.8622]
[1780435745487,48.34,67722.43,8.0,0.35903,0.00018,15.889]
[1780435747660,48.34,67723.98,8.0,0.35931,0.00018,15.89368]
[1780435747662,48.34,67723.98,8.0,0.35931,0.00018,15.89368]
[1780435750292,48.34,67727.05,8.0,0.35986,0.00018,15.90291]
[1780435750349,48.34,67727.05,8.0,0.35986,0.00018,15.90291]
[1780435750875,48.34,67727.05,8.0,0.35986,0.00018,15.90291]
[1780435750907,48.34,67727.05,8.0,0.35986,0.00018,15.90291]
[1780435754313,48.34,67731.84,8.0,0.36073,0.00018,15.91725]
[1780435754368,48.34,67731.84,8.0,0.36073,0.00018,15.91725]
[1780435754370,48.34,67731.84,8.0,0.36073,0.00018,15.91725]
[1780435755581,48.34,67735.62,8.0,0.36142,0.00018,15.92853]
[1780435759145,48.33,67739.34,8.0,0.36209,0.00018,15.93946]
[1780435761650,48.33,67738.92,8.0,0.36201,0.00018,15.93813]
[1780435761950,48.33,67738.92,8.0,0.36201,0.00018,15.93813]
[1780435762052,48.33,67742.43,8.0,0.36265,0.00018,15.9485]
[1780435762653,48.33,67742.43,8.0,0.36265,0.00018,15.9485]
[1780435763358,48.33,67742.4,8.0,0.36264,0.00018,15.94846]
[1780435768648,48.34,67744.61,8.0,0.36306,0.00018,15.95526]
[1780435771356,48.34,67744.69,8.0,0.36308,0.00018,15.95558]
[1780435772103,48.34,67744.69,8.0,0.36308,0.00018,15.95558]
[1780435772162,48.34,67743.61,8.0,0.36286,0.00018,15.94807]
[1780435772189,48.34,67743.61,8.0,0.36286,0.00018,15.94807]
[1780435772366,48.34,67743.61,8.0,0.36286,0.00018,15.94807]
[1780435772380,48.34,67743.61,8.0,0.36286,0.00018,15.94807]
[1780435772556,48.34,67743.61,8.0,0.36286,0.00018,15.94807]
[1780435772677,48.34,67751.7,8.0,0.36434,0.00018,15.97193]
[1780435773684,48.34,67756.6,8.0,0.36523,0.00018,15.98629]
[1780435774202,48.34,67756.6,8.0,0.36523,0.00018,15.98629]
[1780435774417,48.34,67756.6,8.0,0.36523,0.00018,15.98629]
[1780435779728,48.35,67757.06,8.0,0.36533,0.00018,15.98774]
[1780435782874,48.35,67757.27,8.0,0.36537,0.00018,15.98839]
[1780435783001,48.35,67757.27,8.0,0.36537,0.00018,15.98839]
[1780435789798,48.35,67759.5,8.0,0.36578,0.00018,15.99502]
[1780435790882,48.35,67759.5,8.0,0.36578,0.00018,15.99502]
[1780435791043,48.35,67759.5,8.0,0.36578,0.00018,15.99502]
[1780435791059,48.35,67759.5,8.0,0.36578,0.00018,15.99502]
[1780435791245,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791324,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791338,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791413,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791429,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791555,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791641,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791691,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791733,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435791937,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435792040,48.35,67760.04,8.0,0.36589,0.00018,15.99662]
[1780435792099,48.35,67774.99,8.0,0.36863,0.00018,16.03967]
[1780435792240,48.35,67774.99,8.0,0.36863,0.00018,16.03967]
[1780435792257,48.35,67774.99,8.0,0.36863,0.00018,16.03967]
[1780435792700,48.35,67774.99,8.0,0.36863,0.00018,16.03967]
[1780435793095,48.35,67774.99,8.0,0.36863,0.00018,16.03967]
[1780435793153,48.35,67780.85,8.0,0.3697,0.00018,16.05631]
[1780435796303,48.35,67784.41,8.0,0.37035,0.00018,16.06629]
[1780435798593,48.35,67784.58,8.0,0.37037,0.00018,16.0667]
[1780435798639,48.35,67784.58,8.0,0.37037,0.00018,16.0667]
[1780435799190,48.35,67785.49,8.0,0.37054,0.00018,16.06923]
[1780435800968,48.34,67788.95,8.0,0.37117,0.00018,16.07893]
[1780435801066,48.34,67788.95,8.0,0.37117,0.00018,16.07893]
[1780435801068,48.34,67788.95,8.0,0.37117,0.00018,16.07893]
[1780435801099,48.34,67788.95,8.0,0.37117,0.00018,16.07893]
[1780435801106,48.34,67788.95,8.0,0.37117,0.00018,16.07893]
[1780435801168,48.34,67791.78,8.0,0.37169,0.00018,16.08681]
[1780435801522,48.34,67791.78,8.0,0.37169,0.00018,16.08681]
[1780435801633,48.34,67791.78,8.0,0.37169,0.00018,16.08681]
[1780435801882,48.34,67792.78,8.0,0.37187,0.00018,16.08957]
[1780435802316,48.34,67792.78,8.0,0.37187,0.00018,16.08957]
[1780435804373,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804728,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804801,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804817,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804823,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804841,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804851,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435804868,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435805103,48.34,67793.71,8.0,0.37203,0.00018,16.09211]
[1780435805163,48.34,67799.03,8.0,0.37301,0.00018,16.10689]
[1780435805198,48.34,67799.03,8.0,0.37301,0.00018,16.10689]
[1780435805199,48.34,67799.03,8.0,0.37301,0.00018,16.10689]
[1780435805271,48.34,67799.03,8.0,0.37301,0.00018,16.10689]
[1780435805285,48.34,67799.03,8.0,0.37301,0.00018,16.10689]
[1780435805911,48.34,67803.15,8.0,0.37377,0.00018,16.11823]
[1780435806380,48.34,67803.15,8.0,0.37377,0.00018,16.11823]
[1780435806398,48.34,67803.15,8.0,0.37377,0.00018,16.11823]
[1780435806918,48.34,67805.37,8.0,0.37418,0.00018,16.12436]
[1780435807349,48.34,67805.37,8.0,0.37418,0.00018,16.12436]
[1780435807574,48.34,67805.37,8.0,0.37418,0.00018,16.12436]
[1780435808013,48.34,67805.37,8.0,0.37418,0.00018,16.12436]
[1780435808033,48.34,67799.58,8.0,0.37311,0.00018,16.10837]
[1780435808589,48.34,67799.58,8.0,0.37311,0.00018,16.10837]
[1780435809772,48.34,67798.26,8.0,0.37287,0.00018,16.1047]
[1780435810923,48.34,67801.04,8.0,0.37338,0.00018,16.11239]
[1780435811729,48.34,67803.14,8.0,0.37376,0.00018,16.11819]
[1780435811780,48.34,67803.14,8.0,0.37376,0.00018,16.11819]
[1780435812808,48.34,67807.0,8.0,0.37447,0.00018,16.12883]
[1780435812939,48.34,67807.0,8.0,0.37447,0.00018,16.12883]
[1780435812961,48.34,67805.02,8.0,0.37411,0.00018,16.12339]
[1780435813715,48.34,67805.02,8.0,0.37411,0.00018,16.12339]
[1780435813968,48.34,67804.4,8.0,0.374,0.00018,16.1217]
[1780435814360,48.34,67804.4,8.0,0.374,0.00018,16.1217]
[1780435820017,48.34,67804.04,8.0,0.37393,0.00018,16.12074]
[1780435823250,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823264,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823412,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823455,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823456,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823554,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823564,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823593,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823740,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435823905,48.34,67800.89,8.0,0.37336,0.00018,16.11206]
[1780435824051,48.34,67792.41,8.0,0.3718,0.00018,16.08847]
[1780435824241,48.34,67792.41,8.0,0.3718,0.00018,16.08847]
[1780435824473,48.34,67792.41,8.0,0.3718,0.00018,16.08847]
[1780435825058,48.34,67785.12,8.0,0.37045,0.00018,16.06795]
[1780435825582,48.34,67785.12,8.0,0.37045,0.00018,16.06795]
[1780435825627,48.34,67785.12,8.0,0.37045,0.00018,16.06795]
[1780435827111,48.34,67784.52,8.0,0.37034,0.00018,16.06622]
[1780435827119,48.34,67784.52,8.0,0.37034,0.00018,16.06622]
[1780435827377,48.34,67783.85,8.0,0.37021,0.00018,16.06429]
[1780435827563,48.34,67783.85,8.0,0.37021,0.00018,16.06429]
[1780435827626,48.34,67783.85,8.0,0.37021,0.00018,16.06429]
[1780435828636,48.34,67783.63,8.0,0.37017,0.00018,16.06363]
[1780435829649,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435829872,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435829873,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435829912,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435829965,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435830114,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435830202,48.34,67782.89,8.0,0.37003,0.00018,16.06151]
[1780435830189,48.34,67777.79,8.0,0.36909,0.00018,16.04701]
[1780435830718,48.34,67777.79,8.0,0.36909,0.00018,16.04701]
[1780435831869,48.33,67775.42,8.0,0.36862,0.00018,16.03588]
[1780435831875,48.33,67775.42,8.0,0.36862,0.00018,16.03588]
[1780435837144,48.33,67773.22,8.0,0.36821,0.00018,16.02951]
[1780435840499,48.33,67774.07,8.0,0.36837,0.00018,16.0319]
[1780435844679,48.33,67770.82,8.0,0.36777,0.00018,16.02253]
[1780435845244,48.33,67770.82,8.0,0.36777,0.00018,16.02253]
[1780435845241,48.33,67766.35,8.0,0.36695,0.00018,16.00966]
[1780435845332,48.33,67766.35,8.0,0.36695,0.00018,16.00966]
[1780435846207,48.33,67761.34,8.0,0.36603,0.00018,15.99515]
[1780435847057,48.33,67761.34,8.0,0.36603,0.00018,15.99515]
[1780435847256,48.33,67761.34,8.0,0.36603,0.00018,15.99515]
[1780435847350,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435847958,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435848025,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435848035,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435848125,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435848214,48.33,67757.58,8.0,0.36534,0.00018,15.98427]
[1780435848222,48.33,67741.58,8.0,0.36242,0.00018,15.93727]
[1780435848427,48.33,67741.58,8.0,0.36242,0.00018,15.93727]
[1780435848427,48.33,67741.58,8.0,0.36242,0.00018,15.93727]
[1780435848438,48.33,67741.58,8.0,0.36242,0.00018,15.93727]
[1780435849008,48.33,67741.58,8.0,0.36242,0.00018,15.93727]
[1780435849643,48.33,67742.92,8.0,0.36266,0.00018,15.94117]
[1780435850753,48.33,67742.99,8.0,0.36267,0.00018,15.94133]
[1780435850780,48.33,67742.99,8.0,0.36267,0.00018,15.94133]
[1780435850809,48.33,67742.99,8.0,0.36267,0.00018,15.94133]
[1780435851365,48.33,67741.64,8.0,0.36242,0.00018,15.93729]
[1780435853779,48.33,67739.98,8.0,0.36211,0.00018,15.93227]
[1780435856782,48.32,67737.5,8.0,0.36165,0.00018,15.92477]
[1780435859270,48.32,67737.03,8.0,0.36156,0.00018,15.92326]
[1780435868104,48.31,67737.99,8.0,0.36172,0.00018,15.92582]
[1780435868660,48.31,67737.54,8.0,0.36163,0.00018,15.92444]
[1780435869296,48.31,67737.54,8.0,0.36163,0.00018,15.92444]
[1780435870661,48.31,67738.99,8.0,0.36189,0.00018,15.92869]
[1780435871411,48.31,67738.09,8.0,0.36172,0.00018,15.92597]
[1780435873594,48.31,67732.16,8.0,0.36064,0.00018,15.90817]
[1780435873601,48.31,67732.16,8.0,0.36064,0.00018,15.90817]
[1780435873699,48.31,67732.16,8.0,0.36064,0.00018,15.90817]
[1780435876136,48.31,67737.92,8.0,0.36168,0.00018,15.92534]
[1780435876186,48.31,67742.73,8.0,0.36256,0.00018,15.9396]
[1780435876561,48.31,67742.73,8.0,0.36256,0.00018,15.9396]
[1780435876565,48.31,67742.73,8.0,0.36256,0.00018,15.9396]
[1780435876652,48.31,67747.96,8.0,0.36351,0.00018,15.95502]
[1780435877627,48.31,67747.96,8.0,0.36351,0.00018,15.95502]
[1780435878540,48.31,67750.69,8.0,0.36401,0.00018,15.96309]
[1780435879565,48.31,67751.65,8.0,0.36419,0.00018,15.96594]
[1780435885484,48.31,67750.3,8.0,0.36396,0.00018,15.96218]
[1780435890519,48.32,67750.11,8.0,0.36394,0.00018,15.96178]
[1780435895554,48.32,67749.75,8.0,0.36385,0.00018,15.95652]
[1780435898575,48.32,67744.31,8.0,0.36286,0.00018,15.94057]
[1780435904616,48.33,67745.19,8.0,0.36304,0.00018,15.94343]
[1780435905474,48.33,67745.19,8.0,0.36304,0.00018,15.94343]
[1780435905624,48.33,67745.14,8.0,0.36303,0.00018,15.94333]
[1780435911666,48.32,67744.68,8.0,0.36293,0.00018,15.94166]
[1780435914964,48.32,67744.65,8.0,0.36291,0.00018,15.94147]
[1780435915037,48.32,67744.65,8.0,0.36291,0.00018,15.94147]
[1780435915046,48.32,67744.65,8.0,0.36291,0.00018,15.94147]
[1780435915103,48.32,67744.65,8.0,0.36291,0.00018,15.94147]
[1780435915312,48.32,67744.65,8.0,0.36291,0.00018,15.94147]
[1780435916216,48.32,67744.67,8.0,0.36291,0.00018,15.94148]
[1780435916264,48.32,67739.0,8.0,0.36187,0.00018,15.9246]
[1780435917250,48.32,67739.0,8.0,0.36187,0.00018,15.9246]
[1780435917253,48.32,67739.0,8.0,0.36187,0.00018,15.9246]
[1780435922743,48.31,67733.1,8.0,0.36078,0.00018,15.90677]
[1780435925845,48.31,67733.09,8.0,0.36078,0.00018,15.90669]
[1780435926426,48.31,67732.8,8.0,0.36072,0.00018,15.9058]
[1780435926562,48.31,67732.8,8.0,0.36072,0.00018,15.9058]
[1780435927285,48.31,67746.28,8.0,0.36318,0.00018,15.94589]
[1780435927525,48.31,67746.28,8.0,0.36318,0.00018,15.94589]
[1780435927777,48.31,67755.05,8.0,0.36479,0.00018,15.97161]
[1780435932813,48.3,67757.41,8.0,0.36519,0.00018,15.97817]
[1780435935685,48.3,67758.15,8.0,0.36532,0.00018,15.98019]
[1780435935866,48.3,67758.15,8.0,0.36532,0.00018,15.98019]
[1780435935883,48.3,67757.81,8.0,0.36525,0.00018,15.97913]
[1780435939155,48.3,67758.07,8.0,0.3653,0.00018,15.97994]
[1780435940592,48.3,67761.33,8.0,0.36591,0.00018,15.98949]
[1780435941541,48.3,67763.26,8.0,0.36626,0.00018,15.99512]
[1780435943479,48.3,67765.05,8.0,0.36659,0.00018,16.00036]
[1780435943936,48.3,67765.05,8.0,0.36659,0.00018,16.00036]
[1780435946911,48.3,67770.9,8.0,0.36767,0.00018,16.01724]
[1780435949517,48.3,67772.21,8.0,0.36791,0.00018,16.02098]
[1780435949556,48.3,67772.21,8.0,0.36791,0.00018,16.02098]
[1780435949607,48.3,67772.21,8.0,0.36791,0.00018,16.02098]
[1780435954967,48.3,67775.66,8.0,0.3685,0.00018,16.02644]
[1780435960010,48.3,67775.53,8.0,0.36847,0.00018,16.026]
[1780435965038,48.3,67777.48,8.0,0.36883,0.00018,16.03149]
[1780435971080,48.29,67775.78,8.0,0.36851,0.00018,16.02653]
[1780435978129,48.29,67778.06,8.0,0.36892,0.00018,16.03292]
[1780435978709,48.29,67778.06,8.0,0.36892,0.00018,16.03292]
[1780435979954,48.29,67778.29,8.0,0.36896,0.00018,16.03356]
[1780435983693,48.29,67778.59,8.0,0.36901,0.00018,16.03434]
[1780435988791,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435988824,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435988861,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435988871,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435988955,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435989130,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435989338,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435989395,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435989402,48.29,67777.86,8.0,0.36887,0.00018,16.03217]
[1780435989334,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989486,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989505,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989513,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989565,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989650,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435989685,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435990198,48.29,67767.77,8.0,0.36701,0.00018,16.0032]
[1780435990213,48.29,67751.17,8.0,0.36397,0.00018,15.95484]
[1780435991200,48.29,67751.17,8.0,0.36397,0.00018,15.95484]
[1780435991484,48.29,67746.71,8.0,0.36316,0.00018,15.9417]
[1780435991695,48.29,67746.71,8.0,0.36316,0.00018,15.9417]
[1780435991776,48.29,67746.71,8.0,0.36316,0.00018,15.9417]
[1780435991827,48.29,67746.71,8.0,0.36316,0.00018,15.9417]
[1780435991909,48.29,67746.71,8.0,0.36316,0.00018,15.9417]
[1780435992227,48.29,67748.71,8.0,0.36352,0.00018,15.94762]
[1780435993088,48.29,67748.71,8.0,0.36352,0.00018,15.94762]
[1780435993146,48.29,67748.71,8.0,0.36352,0.00018,15.94762]
[1780435993456,48.29,67750.39,8.0,0.36383,0.00018,15.95261]
[1780435993757,48.29,67750.39,8.0,0.36383,0.00018,15.95261]
[1780435994241,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994703,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994708,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994736,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994751,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994798,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435994961,48.29,67750.84,8.0,0.36392,0.00018,15.95397]
[1780435995248,48.29,67753.63,8.0,0.36443,0.00018,15.96218]
[1780435995735,48.29,67753.63,8.0,0.36443,0.00018,15.96218]
[1780435999664,48.29,67759.06,8.0,0.36543,0.00018,15.97818]
[1780436000283,48.29,67763.68,8.0,0.36628,0.00018,15.99164]
[1780436001671,48.29,67767.44,8.0,0.36697,0.00018,16.00255]
[1780436002610,48.29,67769.09,8.0,0.36728,0.00018,16.00732]
[1780436002812,48.29,67769.09,8.0,0.36728,0.00018,16.00732]
[1780436005219,48.29,67776.19,8.0,0.36858,0.00018,16.02769]
[1780436005259,48.29,67776.19,8.0,0.36858,0.00018,16.02769]
[1780436010184,48.29,67777.4,8.0,0.3688,0.00018,16.03107]
[1780436010415,48.29,67777.4,8.0,0.3688,0.00018,16.03107]
[1780436010437,48.29,67777.4,8.0,0.3688,0.00018,16.03107]
[1780436012150,48.29,67784.64,8.0,0.37009,0.00018,16.04726]
[1780436012248,48.29,67784.64,8.0,0.37009,0.00018,16.04726]
[1780436012377,48.29,67784.64,8.0,0.37009,0.00018,16.04726]
[1780436013046,48.29,67783.72,8.0,0.36992,0.00018,16.04463]
[1780436013696,48.29,67785.27,8.0,0.37021,0.00018,16.04899]
[1780436018577,48.29,67786.51,8.0,0.37042,0.00018,16.05235]
[1780436019398,48.29,67786.51,8.0,0.37042,0.00018,16.05235]
[1780436019538,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019691,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019921,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019928,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019947,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019964,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436019972,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436020043,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436020050,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436020348,48.29,67787.8,8.0,0.37066,0.00018,16.05596]
[1780436020429,48.28,67793.85,8.0,0.37177,0.00018,16.07292]
[1780436020583,48.28,67793.85,8.0,0.37177,0.00018,16.07292]
[1780436021061,48.28,67793.85,8.0,0.37177,0.00018,16.07292]
[1780436021313,48.28,67793.85,8.0,0.37177,0.00018,16.07292]
[1780436022856,48.28,67799.56,8.0,0.37282,0.00018,16.0888]
[1780436023657,48.28,67800.26,8.0,0.37295,0.00018,16.09074]
[1780436025489,48.28,67800.66,8.0,0.37302,0.00018,16.09184]
[1780436026135,48.28,67800.66,8.0,0.37302,0.00018,16.09184]
[1780436026192,48.28,67800.66,8.0,0.37302,0.00018,16.09184]
[1780436027309,48.28,67800.68,8.0,0.37303,0.00018,16.0919]
[1780436027594,48.28,67800.68,8.0,0.37302,0.00018,16.09185]
[1780436029550,48.28,67800.67,8.0,0.37301,0.00018,16.09171]
[1780436030020,48.28,67800.67,8.0,0.37301,0.00018,16.09171]
[1780436030135,48.28,67800.67,8.0,0.37301,0.00018,16.09171]
[1780436030186,48.28,67800.67,8.0,0.37301,0.00018,16.09171]
[1780436032326,48.28,67801.79,8.0,0.37322,0.00018,16.09485]
[1780436032378,48.28,67801.49,8.0,0.37317,0.00018,16.09404]
[1780436033946,48.28,67801.63,8.0,0.37319,0.00018,16.09446]
[1780436033949,48.28,67801.63,8.0,0.37319,0.00018,16.09446]
[1780436034042,48.28,67801.63,8.0,0.37319,0.00018,16.09446]
[1780436035944,48.28,67802.0,8.0,0.37326,0.00018,16.09548]
[1780436035950,48.28,67802.0,8.0,0.37326,0.00018,16.09548]
[1780436037549,48.28,67802.49,8.0,0.37335,0.00018,16.09684]
[1780436038959,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436039393,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436040862,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436040868,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436040977,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436040990,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436041272,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436041292,48.28,67802.49,8.0,0.37335,0.00018,16.09685]
[1780436041530,48.28,67801.9,8.0,0.37325,0.00018,16.09521]
[1780436041711,48.28,67801.9,8.0,0.37325,0.00018,16.09521]
[1780436041717,48.28,67801.9,8.0,0.37325,0.00018,16.09521]
[1780436041806,48.28,67790.38,8.0,0.37112,0.00018,16.06305]
[1780436042584,48.28,67782.52,8.0,0.36967,0.00018,16.04081]
[1780436043636,48.28,67782.52,8.0,0.36967,0.00018,16.04081]
[1780436047358,48.28,67781.97,8.0,0.36957,0.00018,16.0392]
[1780436049587,48.28,67776.96,8.0,0.36864,0.00018,16.02489]
[1780436052199,48.28,67772.33,8.0,0.36779,0.00018,16.01162]
[1780436052654,48.28,67779.01,8.0,0.36902,0.00018,16.03073]
[1780436055975,48.28,67784.46,8.0,0.37002,0.00018,16.04617]
[1780436057510,48.28,67784.03,8.0,0.36994,0.00018,16.04493]
[1780436057646,48.28,67784.03,8.0,0.36994,0.00018,16.04493]
[1780436062724,48.27,67785.85,8.0,0.37026,0.00018,16.04994]
[1780436065604,48.27,67786.05,8.0,0.3703,0.00018,16.05046]
[1780436066153,48.27,67786.05,8.0,0.3703,0.00018,16.05046]
[1780436067457,48.27,67786.18,8.0,0.37032,0.00018,16.0508]
[1780436067482,48.27,67786.18,8.0,0.37032,0.00018,16.0508]
[1780436067597,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067625,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067628,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067684,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067729,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067857,48.27,67786.29,8.0,0.37034,0.00018,16.05109]
[1780436067917,48.27,67795.12,8.0,0.37196,0.00018,16.07589]
[1780436068537,48.27,67795.12,8.0,0.37196,0.00018,16.07589]
[1780436068766,48.27,67799.6,8.0,0.37279,0.00018,16.08836]
[1780436071452,48.27,67800.66,8.0,0.37299,0.00018,16.09134]
[1780436073183,48.27,67800.73,8.0,0.37297,0.00018,16.08726]
[1780436073284,48.27,67800.89,8.0,0.373,0.00018,16.08773]
[1780436075556,48.27,67800.82,8.0,0.37299,0.00018,16.08754]
[1780436076050,48.27,67800.82,8.0,0.37299,0.00018,16.08754]
[1780436076138,48.27,67800.82,8.0,0.37299,0.00018,16.08754]
[1780436076877,48.27,67801.26,8.0,0.37307,0.00018,16.08876]
[1780436077290,48.27,67801.26,8.0,0.37307,0.00018,16.08876]
[1780436077553,48.27,67802.52,8.0,0.3733,0.00018,16.09225]
[1780436077755,48.27,67802.52,8.0,0.3733,0.00018,16.09225]
[1780436082753,48.27,67807.65,8.0,0.37425,0.00018,16.10649]
[1780436085070,48.27,67807.89,8.0,0.3743,0.00018,16.10719]
[1780436085072,48.27,67807.89,8.0,0.3743,0.00018,16.10719]
[1780436085306,48.27,67807.89,8.0,0.3743,0.00018,16.10719]
[1780436085309,48.27,67807.89,8.0,0.3743,0.00018,16.10719]
[1780436092937,48.28,67809.13,8.0,0.37455,0.00018,16.11082]
[1780436097534,48.28,67810.09,8.0,0.37473,0.00018,16.11352]
[1780436097856,48.28,67810.31,8.0,0.37477,0.00018,16.11415]
[1780436097858,48.28,67810.31,8.0,0.37477,0.00018,16.11415]
[1780436098095,48.28,67810.31,8.0,0.37477,0.00018,16.11415]
[1780436100533,48.28,67810.32,8.0,0.37478,0.00018,16.11422]
[1780436100536,48.28,67810.32,8.0,0.37478,0.00018,16.11422]
[1780436101570,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436101864,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436101941,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436101972,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436102262,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436102292,48.29,67807.71,8.0,0.3743,0.00018,16.10709]
[1780436102351,48.29,67801.34,8.0,0.37312,0.00018,16.0895]
[1780436103009,48.29,67793.15,8.0,0.37161,0.00018,16.06666]
[1780436104091,48.29,67793.15,8.0,0.37161,0.00018,16.06666]
[1780436104094,48.29,67793.15,8.0,0.37161,0.00018,16.06666]
[1780436107652,48.28,67791.07,8.0,0.37122,0.00018,16.06069]
[1780436107869,48.28,67791.07,8.0,0.37122,0.00018,16.06069]
[1780436113089,48.28,67791.21,8.0,0.37123,0.00018,16.06092]
[1780436115434,48.28,67791.59,8.0,0.3713,0.00018,16.06196]
[1780436117443,48.28,67792.59,8.0,0.37148,0.00018,16.06471]
[1780436117466,48.28,67792.59,8.0,0.37148,0.00018,16.06471]
[1780436117475,48.28,67792.59,8.0,0.37148,0.00018,16.06471]
[1780436117607,48.28,67793.97,8.0,0.37173,0.00018,16.06855]
[1780436117697,48.28,67793.97,8.0,0.37173,0.00018,16.06855]
[1780436117846,48.28,67793.97,8.0,0.37173,0.00018,16.06855]
[1780436117854,48.28,67793.97,8.0,0.37173,0.00018,16.06855]
[1780436118124,48.27,67799.04,8.0,0.37267,0.00018,16.08267]
[1780436119131,48.27,67805.25,8.0,0.37381,0.00018,16.09988]
[1780436120076,48.27,67805.25,8.0,0.37381,0.00018,16.09988]
[1780436120138,48.27,67807.78,8.0,0.37428,0.00018,16.10685]
[1780436122555,48.27,67809.4,8.0,0.37458,0.00018,16.11134]
[1780436122743,48.28,67810.56,8.0,0.3748,0.00018,16.11454]
[1780436123159,48.28,67810.36,8.0,0.37476,0.00018,16.11401]
[1780436125374,48.28,67810.69,8.0,0.37482,0.00018,16.11493]
[1780436125398,48.28,67810.69,8.0,0.37482,0.00018,16.11493]
[1780436127536,48.28,67810.42,8.0,0.37477,0.00018,16.11423]
[1780436128942,48.28,67810.25,8.0,0.37475,0.00018,16.11379]
[1780436130298,48.28,67809.7,8.0,0.37464,0.00018,16.11229]
[1780436130479,48.28,67809.7,8.0,0.37464,0.00018,16.11229]
[1780436130649,48.28,67809.45,8.0,0.3746,0.00018,16.11162]
[1780436131595,48.28,67810.1,8.0,0.37469,0.00018,16.10908]
[1780436131946,48.28,67810.1,8.0,0.37469,0.00018,16.10908]
[1780436132297,48.28,67810.1,8.0,0.37469,0.00018,16.10908]
[1780436132640,48.28,67810.52,8.0,0.37477,0.00018,16.11024]
[1780436132938,48.28,67810.52,8.0,0.37477,0.00018,16.11024]
[1780436132999,48.28,67810.52,8.0,0.37477,0.00018,16.11024]
[1780436133436,48.28,67810.52,8.0,0.37477,0.00018,16.11024]
[1780436133537,48.28,67810.71,8.0,0.3748,0.00018,16.11078]
[1780436134112,48.28,67810.71,8.0,0.3748,0.00018,16.11078]
[1780436134627,48.28,67811.21,8.0,0.3749,0.00018,16.11217]
[1780436135243,48.28,67805.79,8.0,0.3739,0.00018,16.09728]
[1780436138974,48.28,67804.58,8.0,0.37368,0.00018,16.09403]
[1780436139075,48.28,67804.58,8.0,0.37368,0.00018,16.09406]
[1780436144306,48.28,67802.7,8.0,0.37334,0.00018,16.08886]
[1780436151354,48.28,67802.94,8.0,0.37338,0.00018,16.0895]
[1780436154541,48.28,67803.2,8.0,0.37343,0.00018,16.09021]
[1780436154542,48.28,67803.2,8.0,0.37343,0.00018,16.09021]
[1780436156947,48.28,67802.69,8.0,0.37333,0.00018,16.0888]
[1780436156949,48.28,67802.69,8.0,0.37333,0.00018,16.0888]
[1780436157808,48.28,67802.59,8.0,0.37331,0.00018,16.08853]
[1780436160854,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436160896,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161038,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161041,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161096,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161099,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161171,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161185,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161330,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161609,48.28,67800.61,8.0,0.37295,0.00018,16.08303]
[1780436161426,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436161654,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436161714,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436161724,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436161896,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436162044,48.28,67794.76,8.0,0.37187,0.00018,16.06671]
[1780436162432,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436162678,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436162705,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436162805,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436163096,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436163098,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436163602,48.28,67783.32,8.0,0.36976,0.00018,16.03446]
[1780436163680,48.28,67779.71,8.0,0.36909,0.00018,16.02419]
[1780436165271,48.28,67777.68,8.0,0.36872,0.00018,16.01839]
[1780436165549,48.28,67777.68,8.0,0.36872,0.00018,16.01839]
[1780436165717,48.28,67775.09,8.0,0.36824,0.00018,16.01097]
[1780436165999,48.28,67775.09,8.0,0.36824,0.00018,16.01097]
[1780436166056,48.28,67775.09,8.0,0.36824,0.00018,16.01097]
[1780436166261,48.28,67775.09,8.0,0.36824,0.00018,16.01097]
[1780436166265,48.28,67775.09,8.0,0.36824,0.00018,16.01097]
[1780436166460,48.28,67766.86,8.0,0.36673,0.00018,15.98729]
[1780436167529,48.28,67766.86,8.0,0.36673,0.00018,15.98729]
[1780436167616,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436167913,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168152,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168203,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168241,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168302,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168487,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168571,48.28,67760.39,8.0,0.36555,0.00018,15.96857]
[1780436168535,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436168644,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436168652,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436168856,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436168881,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436168883,48.28,67755.91,8.0,0.36473,0.00018,15.95554]
[1780436169481,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436169970,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436169984,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436169992,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436170055,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436170544,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436170600,48.28,67750.24,8.0,0.36369,0.00018,15.93892]
[1780436170512,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436170648,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436170675,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436171096,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436171096,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436171136,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436171387,48.28,67737.77,8.0,0.36141,0.00018,15.90187]
[1780436171763,48.28,67735.73,8.0,0.36103,0.00018,15.89573]
[1780436173260,48.28,67739.63,8.0,0.36174,0.00018,15.90736]
[1780436175527,48.28,67741.62,8.0,0.3621,0.00018,15.91325]
[1780436175703,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436175704,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436175773,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436175804,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436175940,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436175975,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176028,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176127,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176313,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176338,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176383,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176516,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176544,48.28,67744.87,8.0,0.3627,0.00018,15.92287]
[1780436176612,48.28,67754.67,8.0,0.36449,0.00018,15.95173]
[1780436176731,48.28,67754.67,8.0,0.36449,0.00018,15.95173]
[1780436176818,48.28,67754.67,8.0,0.36449,0.00018,15.95173]
[1780436177065,48.28,67754.67,8.0,0.36449,0.00018,15.95173]
[1780436177571,48.28,67761.39,8.0,0.36573,0.00018,15.97142]
[1780436177756,48.28,67761.39,8.0,0.36573,0.00018,15.97142]
[1780436177792,48.28,67761.39,8.0,0.36573,0.00018,15.97142]
[1780436178089,48.28,67761.39,8.0,0.36573,0.00018,15.97142]
[1780436178799,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436178810,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436178821,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436178956,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436178998,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436179611,48.28,67758.53,8.0,0.3652,0.00018,15.96312]
[1780436179855,48.28,67755.1,8.0,0.36458,0.00018,15.95312]
[1780436180592,48.28,67749.59,8.0,0.36357,0.00018,15.93696]
[1780436181333,48.28,67749.59,8.0,0.36357,0.00018,15.93696]
[1780436181336,48.28,67749.59,8.0,0.36357,0.00018,15.93696]
[1780436181674,48.28,67748.53,8.0,0.36337,0.00018,15.93378]
[1780436182359,48.28,67748.53,8.0,0.36337,0.00018,15.93378]
[1780436183453,48.28,67746.79,8.0,0.36305,0.00018,15.9286]
[1780436188304,48.28,67742.87,8.0,0.36232,0.00018,15.91684]
[1780436188413,48.28,67742.87,8.0,0.36232,0.00018,15.91684]
[1780436188809,48.28,67742.78,8.0,0.3623,0.00018,15.91651]
[1780436188901,48.28,67748.0,8.0,0.36326,0.00018,15.93195]
[1780436189950,48.28,67748.0,8.0,0.36326,0.00018,15.93195]
[1780436190049,48.28,67748.0,8.0,0.36326,0.00018,15.93195]
[1780436190141,48.28,67756.78,8.0,0.36486,0.00018,15.95772]
[1780436191580,48.28,67756.78,8.0,0.36486,0.00018,15.95772]
[1780436190662,48.28,67762.79,8.0,0.36597,0.00018,15.97524]
[1780436192368,48.28,67762.79,8.0,0.36597,0.00018,15.97524]
[1780436192588,48.28,67762.79,8.0,0.36597,0.00018,15.97524]
[1780436192469,48.27,67762.73,8.0,0.36591,0.00018,15.97058]
[1780436193150,48.27,67762.73,8.0,0.36591,0.00018,15.97058]
[1780436193200,48.27,67762.73,8.0,0.36591,0.00018,15.97058]
[1780436193383,48.27,67762.73,8.0,0.36591,0.00018,15.97058]
[1780436193556,48.27,67762.73,8.0,0.36591,0.00018,15.97058]
[1780436195228,48.27,67766.6,8.0,0.36663,0.00018,15.98188]
[1780436195485,48.27,67766.6,8.0,0.36663,0.00018,15.98188]
[1780436195560,48.27,67778.0,8.0,0.36873,0.00018,16.01466]
[1780436195697,48.27,67783.24,8.0,0.36969,0.00018,16.02957]
[1780436200534,48.27,67784.41,8.0,0.3699,0.00018,16.03284]
[1780436201152,48.27,67784.24,8.0,0.36987,0.00018,16.03234]
[1780436205663,48.27,67785.71,8.0,0.37013,0.00018,16.03643]
[1780436206829,48.27,67785.01,8.0,0.37,0.00018,16.03442]
[1780436206939,48.27,67785.01,8.0,0.37,0.00018,16.03442]
[1780436210886,48.27,67786.84,8.0,0.37033,0.00018,16.03952]
[1780436217128,48.27,67788.05,8.0,0.37055,0.00018,16.04282]
[1780436218349,48.26,67788.23,8.0,0.37058,0.00018,16.04331]
[1780436218509,48.26,67788.23,8.0,0.37058,0.00018,16.04331]
[1780436218614,48.26,67788.23,8.0,0.37058,0.00018,16.04331]
[1780436218834,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436218908,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436218923,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436218947,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436219003,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436219035,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436219037,48.26,67788.69,8.0,0.37066,0.00018,16.04458]
[1780436220362,48.26,67791.24,8.0,0.37113,0.00018,16.05174]
[1780436220462,48.26,67799.05,8.0,0.37257,0.00018,16.07358]
[1780436221550,48.26,67799.05,8.0,0.37257,0.00018,16.07358]
[1780436221607,48.26,67799.05,8.0,0.37257,0.00018,16.07358]
[1780436222380,48.26,67799.8,8.0,0.37271,0.00018,16.07565]
[1780436222558,48.26,67799.8,8.0,0.37271,0.00018,16.07565]
[1780436222754,48.26,67799.98,8.0,0.37274,0.00018,16.07614]
[1780436223336,48.26,67799.98,8.0,0.37274,0.00018,16.07614]
[1780436224068,48.26,67799.82,8.0,0.37271,0.00018,16.07568]
[1780436225135,48.26,67798.5,8.0,0.37247,0.00018,16.07199]
[1780436227655,48.26,67797.88,8.0,0.37235,0.00018,16.07023]
[1780436235216,48.26,67800.4,8.0,0.37281,0.00018,16.07717]
[1780436235245,48.26,67800.4,8.0,0.37281,0.00018,16.07717]
[1780436235264,48.26,67800.4,8.0,0.37281,0.00018,16.07717]
[1780436235295,48.26,67800.4,8.0,0.37281,0.00018,16.07717]
[1780436235853,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436235941,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436235958,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436236485,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436236502,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436236642,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436236662,48.26,67801.02,8.0,0.37292,0.00018,16.07889]
[1780436236732,48.26,67804.09,8.0,0.37349,0.00018,16.0874]
[1780436237074,48.26,67804.09,8.0,0.37349,0.00018,16.0874]
[1780436237524,48.26,67804.09,8.0,0.37349,0.00018,16.0874]
[1780436237593,48.26,67809.03,8.0,0.3744,0.00018,16.10104]
[1780436237794,48.26,67809.03,8.0,0.3744,0.00018,16.10104]
[1780436238206,48.26,67809.03,8.0,0.3744,0.00018,16.10104]
[1780436238640,48.26,67813.23,8.0,0.37518,0.00018,16.11259]
[1780436238811,48.26,67813.23,8.0,0.37518,0.00018,16.11259]
[1780436239017,48.26,67813.23,8.0,0.37518,0.00018,16.11259]
[1780436239439,48.26,67813.23,8.0,0.37518,0.00018,16.11259]
[1780436240092,48.26,67814.32,8.0,0.37538,0.00019,16.11558]
[1780436242743,48.26,67817.2,8.0,0.37592,0.00019,16.12348]
[1780436243037,48.26,67817.28,8.0,0.37593,0.00019,16.12371]
[1780436244675,48.26,67817.28,8.0,0.37593,0.00019,16.12371]
[1780436248774,48.25,67818.59,8.0,0.37615,0.00019,16.12692]
[1780436250764,48.25,67819.25,8.0,0.37626,0.00019,16.12857]
[1780436250902,48.25,67819.25,8.0,0.37626,0.00019,16.12857]
[1780436251218,48.24,67819.16,8.0,0.37621,0.00019,16.12392]
[1780436251838,48.24,67819.16,8.0,0.37621,0.00019,16.12392]
[1780436256702,48.24,67822.79,8.0,0.37688,0.00019,16.13373]
[1780436257973,48.24,67818.59,8.0,0.3761,0.00019,16.12233]
[1780436258019,48.24,67818.59,8.0,0.3761,0.00019,16.12233]
[1780436258022,48.24,67818.59,8.0,0.3761,0.00019,16.12233]
[1780436258153,48.24,67814.38,8.0,0.37532,0.00019,16.11081]
[1780436259708,48.24,67814.38,8.0,0.37532,0.00019,16.11081]
[1780436259806,48.24,67810.19,8.0,0.37454,0.00018,16.09925]
[1780436260167,48.24,67813.38,8.0,0.37512,0.00019,16.10795]
[1780436261174,48.24,67819.02,8.0,0.37616,0.00019,16.1233]
[1780436262677,48.24,67819.02,8.0,0.37616,0.00019,16.1233]
[1780436263441,48.24,67820.53,8.0,0.37644,0.00019,16.12735]
[1780436265331,48.23,67820.99,8.0,0.37652,0.00019,16.12847]
[1780436265924,48.23,67821.5,8.0,0.37661,0.00019,16.12979]
[1780436267167,48.23,67821.88,8.0,0.37667,0.00019,16.13077]
[1780436267187,48.23,67821.88,8.0,0.37667,0.00019,16.13077]
[1780436268222,48.23,67815.11,8.0,0.37541,0.00019,16.11227]
[1780436273719,48.22,67812.32,8.0,0.37488,0.00019,16.10442]
[1780436276689,48.22,67811.62,8.0,0.37474,0.00019,16.10235]
[1780436281700,48.21,67808.97,8.0,0.37424,0.00019,16.09487]
[1780436281716,48.21,67808.97,8.0,0.37424,0.00019,16.09487]
[1780436281990,48.21,67809.01,8.0,0.37424,0.00019,16.09489]
[1780436282648,48.21,67809.01,8.0,0.37424,0.00019,16.09489]
[1780436282724,48.21,67809.01,8.0,0.37424,0.00019,16.09489]
[1780436282321,48.21,67803.89,8.0,0.37329,0.00018,16.08068]
[1780436283328,48.21,67798.51,8.0,0.37229,0.00018,16.06571]
[1780436283776,48.21,67798.51,8.0,0.37229,0.00018,16.06571]
[1780436284299,48.21,67798.51,8.0,0.37229,0.00018,16.06571]
[1780436286212,48.21,67796.4,8.0,0.3719,0.00018,16.05978]
[1780436286392,48.21,67796.4,8.0,0.3719,0.00018,16.05978]
[1780436287667,48.21,67792.63,8.0,0.3712,0.00018,16.04918]
[1780436288215,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436288228,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436288304,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436288427,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436288430,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436288441,48.21,67791.34,8.0,0.37096,0.00018,16.04552]
[1780436289054,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289234,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289278,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289515,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289558,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289565,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289611,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289696,48.21,67789.74,8.0,0.37067,0.00018,16.04099]
[1780436289721,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290171,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290273,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290394,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290424,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290452,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290462,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290574,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290580,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290596,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290630,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290632,48.21,67777.55,8.0,0.36842,0.00018,16.0063]
[1780436290696,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436290854,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291474,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291496,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291499,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291543,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291705,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291734,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291739,48.21,67762.44,8.0,0.36564,0.00018,15.96273]
[1780436291708,48.21,67757.17,8.0,0.36467,0.00018,15.94729]
[1780436291767,48.21,67757.17,8.0,0.36467,0.00018,15.94729]
[1780436291778,48.21,67757.17,8.0,0.36467,0.00018,15.94729]
[1780436292272,48.21,67757.17,8.0,0.36467,0.00018,15.94729]
[1780436292709,48.21,67757.17,8.0,0.36467,0.00018,15.94729]
[1780436292715,48.21,67763.81,8.0,0.3659,0.00018,15.96671]
[1780436292979,48.21,67763.81,8.0,0.3659,0.00018,15.96671]
[1780436293412,48.21,67770.57,8.0,0.36714,0.00018,15.98634]
[1780436294011,48.21,67770.57,8.0,0.36714,0.00018,15.98634]
[1780436294507,48.21,67770.57,8.0,0.36714,0.00018,15.98634]
[1780436295283,48.21,67770.97,8.0,0.36722,0.00018,15.98756]
[1780436296873,48.22,67770.26,8.0,0.3671,0.00018,15.98564]
[1780436299001,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299047,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299169,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299300,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299392,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299751,48.22,67771.39,8.0,0.36731,0.00018,15.98903]
[1780436299457,48.22,67776.43,8.0,0.36825,0.00018,16.00359]
[1780436300463,48.22,67783.24,8.0,0.3695,0.00018,16.02304]
[1780436301507,48.22,67783.24,8.0,0.3695,0.00018,16.02304]
[1780436302434,48.22,67784.03,8.0,0.36965,0.00018,16.02528]
[1780436302753,48.22,67784.03,8.0,0.36965,0.00018,16.02528]
[1780436302759,48.22,67784.03,8.0,0.36965,0.00018,16.02528]
[1780436302881,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436302919,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436302958,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303029,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303058,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303071,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303094,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303264,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303473,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303563,48.22,67781.51,8.0,0.36918,0.00018,16.0181]
[1780436303605,48.22,67768.13,8.0,0.36672,0.00018,15.97966]
[1780436304615,48.22,67768.13,8.0,0.36672,0.00018,15.97966]
[1780436304705,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305258,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305314,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305367,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305400,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305430,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305433,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305602,48.22,67756.42,8.0,0.36457,0.00018,15.94553]
[1780436305830,48.22,67753.02,8.0,0.36394,0.00018,15.93555]
[1780436305848,48.22,67753.02,8.0,0.36394,0.00018,15.93555]
[1780436305856,48.22,67753.02,8.0,0.36394,0.00018,15.93555]
[1780436305935,48.22,67753.02,8.0,0.36394,0.00018,15.93555]
[1780436306611,48.22,67753.02,8.0,0.36394,0.00018,15.93555]
[1780436307633,48.22,67751.74,8.0,0.36371,0.00018,15.9318]
[1780436307635,48.22,67751.74,8.0,0.36371,0.00018,15.9318]
[1780436311567,48.22,67754.08,8.0,0.36413,0.00018,15.93854]
[1780436312705,48.22,67753.74,8.0,0.36403,0.00018,15.93312]
[1780436320799,48.22,67753.4,8.0,0.36398,0.00018,15.93231]
[1780436323013,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323022,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323047,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323063,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323106,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323177,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323254,48.22,67755.37,8.0,0.36434,0.00018,15.93814]
[1780436323627,48.22,67760.42,8.0,0.36527,0.00018,15.95295]
[1780436324019,48.22,67760.42,8.0,0.36527,0.00018,15.95295]
[1780436325211,48.22,67764.11,8.0,0.36595,0.00018,15.96374]
[1780436328820,48.23,67768.76,8.0,0.36682,0.00018,15.97742]
[1780436334704,48.24,67770.91,8.0,0.36724,0.00018,15.98404]
[1780436339739,48.25,67772.12,8.0,0.36749,0.00018,15.98788]
[1780436340695,48.25,67772.12,8.0,0.36749,0.00018,15.98788]
[1780436345781,48.26,67773.33,8.0,0.36775,0.00018,15.99183]
[1780436347461,48.26,67773.42,8.0,0.36777,0.00018,15.99217]
[1780436348025,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348059,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348125,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348133,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348365,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348401,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348431,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348496,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348592,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348593,48.26,67770.45,8.0,0.36723,0.00018,15.9837]
[1780436348802,48.26,67758.75,8.0,0.36508,0.00018,15.94982]
[1780436348857,48.26,67758.75,8.0,0.36508,0.00018,15.94982]
[1780436349808,48.26,67748.5,8.0,0.3632,0.00018,15.91967]
[1780436350488,48.26,67748.5,8.0,0.3632,0.00018,15.91967]
[1780436350490,48.26,67748.5,8.0,0.3632,0.00018,15.91967]
[1780436354140,48.26,67748.58,8.0,0.36321,0.00018,15.91978]
[1780436360887,48.25,67750.62,8.0,0.36356,0.00018,15.92548]
[1780436365310,48.25,67750.78,8.0,0.36358,0.00018,15.92584]
[1780436365403,48.25,67750.78,8.0,0.36358,0.00018,15.92584]
[1780436365928,48.25,67758.36,8.0,0.36497,0.00018,15.94802]
[1780436368987,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436368993,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369013,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369049,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369073,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369299,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369374,48.24,67761.27,8.0,0.3655,0.00018,15.95641]
[1780436369475,48.24,67761.36,8.0,0.36551,0.00018,15.95662]
[1780436370018,48.24,67761.36,8.0,0.36551,0.00018,15.95662]
[1780436370093,48.24,67768.9,8.0,0.3669,0.00018,15.97854]
[1780436371081,48.24,67768.9,8.0,0.3669,0.00018,15.97854]
[1780436371241,48.24,67768.9,8.0,0.3669,0.00018,15.97854]
[1780436377348,48.25,67771.04,8.0,0.36729,0.00018,15.98077]
[1780436377494,48.25,67771.04,8.0,0.36729,0.00018,15.98077]
[1780436378012,48.26,67764.32,8.0,0.36606,0.00018,15.96146]
[1780436382752,48.26,67761.15,8.0,0.36549,0.00018,15.95236]
[1780436382828,48.26,67760.63,8.0,0.36539,0.00018,15.95089]
[1780436388673,48.26,67757.99,8.0,0.3649,0.00018,15.94312]
[1780436388701,48.26,67757.99,8.0,0.3649,0.00018,15.94312]
[1780436388707,48.26,67757.99,8.0,0.3649,0.00018,15.94312]
[1780436388742,48.26,67757.99,8.0,0.3649,0.00018,15.94312]
[1780436388860,48.26,67758.66,8.0,0.36503,0.00018,15.94506]
[1780436390150,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390330,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390368,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390534,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390636,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390686,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436390714,48.26,67755.84,8.0,0.3645,0.00018,15.93675]
[1780436391021,48.26,67752.29,8.0,0.36385,0.00018,15.92627]
[1780436391703,48.26,67743.55,8.0,0.36224,0.00018,15.90038]
[1780436391957,48.26,67743.55,8.0,0.36224,0.00018,15.90038]
[1780436392057,48.26,67743.55,8.0,0.36224,0.00018,15.90038]
[1780436392323,48.26,67743.55,8.0,0.36224,0.00018,15.90038]
[1780436392685,48.26,67743.55,8.0,0.36224,0.00018,15.90038]
[1780436392710,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393095,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393146,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393193,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393333,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393334,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393671,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393700,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393758,48.26,67729.97,8.0,0.35976,0.00018,15.85968]
[1780436393823,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394075,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394140,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394160,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394699,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394834,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394849,48.25,67725.48,8.0,0.35893,0.00018,15.846]
[1780436394785,48.25,67714.05,8.0,0.35684,0.00018,15.81104]
[1780436395003,48.25,67714.05,8.0,0.35684,0.00018,15.81104]
[1780436395139,48.25,67714.05,8.0,0.35684,0.00018,15.81104]
[1780436395804,48.25,67719.33,8.0,0.35781,0.00018,15.82725]
[1780436395869,48.25,67719.33,8.0,0.35781,0.00018,15.82725]
[1780436396211,48.25,67719.33,8.0,0.35781,0.00018,15.82725]
[1780436396338,48.25,67725.33,8.0,0.3589,0.00018,15.84554]
[1780436398169,48.25,67726.82,8.0,0.35918,0.00018,15.85007]
[1780436400266,48.25,67727.22,8.0,0.35925,0.00018,15.85131]
[1780436400620,48.25,67727.22,8.0,0.35925,0.00018,15.85131]
[1780436400707,48.25,67727.22,8.0,0.35925,0.00018,15.85131]
[1780436400784,48.25,67727.22,8.0,0.35925,0.00018,15.85131]
[1780436400843,48.25,67727.22,8.0,0.35925,0.00018,15.85131]
[1780436400816,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401246,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401273,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401313,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401491,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401502,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401710,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401845,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401928,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401974,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436402141,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436402369,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436402373,48.25,67727.11,8.0,0.35923,0.00018,15.85099]
[1780436401797,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436402705,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436402805,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436402808,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436402877,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436402931,48.25,67718.89,8.0,0.35773,0.00018,15.82599]
[1780436403548,48.25,67720.52,8.0,0.35803,0.00018,15.83097]
[1780436403569,48.25,67730.62,8.0,0.35987,0.00018,15.86159]
[1780436406080,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406201,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406260,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406450,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406494,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406502,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406837,48.26,67732.25,8.0,0.36018,0.00018,15.8666]
[1780436406600,48.26,67724.55,8.0,0.35877,0.00018,15.84333]
[1780436407719,48.26,67724.55,8.0,0.35877,0.00018,15.84333]
[1780436407815,48.26,67716.04,8.0,0.35722,0.00018,15.81748]
[1780436408133,48.26,67716.04,8.0,0.35722,0.00018,15.81748]
[1780436408614,48.26,67716.04,8.0,0.35722,0.00018,15.81748]
[1780436408822,48.26,67716.04,8.0,0.35722,0.00018,15.81748]
[1780436408824,48.26,67716.04,8.0,0.35722,0.00018,15.81748]
[1780436409251,48.26,67712.45,8.0,0.35657,0.00018,15.80651]
[1780436409968,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436409988,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436409990,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436410068,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436410083,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436410098,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436410232,48.26,67712.55,8.0,0.35659,0.00018,15.80686]
[1780436412160,48.26,67711.21,8.0,0.35635,0.00018,15.80271]
[1780436412369,48.26,67711.21,8.0,0.35635,0.00018,15.80271]
[1780436412379,48.26,67711.21,8.0,0.35635,0.00018,15.80271]
[1780436412742,48.26,67711.21,8.0,0.35635,0.00018,15.80271]
[1780436414669,48.26,67712.35,8.0,0.35656,0.00018,15.80628]
[1780436414739,48.26,67713.84,8.0,0.35683,0.00018,15.81089]
[1780436415373,48.26,67713.84,8.0,0.35683,0.00018,15.81089]
[1780436415667,48.26,67713.84,8.0,0.35683,0.00018,15.81089]
[1780436416757,48.26,67715.4,8.0,0.35712,0.00018,15.81572]
[1780436416796,48.26,67715.4,8.0,0.35712,0.00018,15.81572]
[1780436416851,48.26,67715.4,8.0,0.35712,0.00018,15.81572]
[1780436416993,48.26,67718.87,8.0,0.35776,0.00018,15.82637]
[1780436417037,48.26,67718.87,8.0,0.35776,0.00018,15.82637]
[1780436417078,48.26,67718.87,8.0,0.35776,0.00018,15.82637]
[1780436417313,48.26,67725.61,8.0,0.35899,0.00018,15.8469]
[1780436418675,48.26,67725.61,8.0,0.35899,0.00018,15.8469]
[1780436418700,48.26,67730.38,8.0,0.35986,0.00018,15.86134]
[1780436420167,48.27,67730.36,8.0,0.35986,0.00018,15.86128]
[1780436420175,48.27,67730.36,8.0,0.35986,0.00018,15.86128]
[1780436420356,48.27,67730.36,8.0,0.35986,0.00018,15.86128]
[1780436420896,48.27,67730.36,8.0,0.35986,0.00018,15.86128]
[1780436420413,48.27,67735.01,8.0,0.36071,0.00018,15.87528]
[1780436423619,48.27,67738.52,8.0,0.36135,0.00018,15.88578]
[1780436423630,48.27,67738.52,8.0,0.36135,0.00018,15.88578]
[1780436424006,48.26,67740.12,8.0,0.36164,0.00018,15.89055]
[1780436424723,48.26,67740.12,8.0,0.36164,0.00018,15.89055]
[1780436425074,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425093,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425109,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425271,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425371,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425588,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425592,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425678,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425755,48.26,67741.22,8.0,0.36184,0.00018,15.89382]
[1780436425836,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436425952,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436425989,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426040,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426283,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426517,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426682,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426709,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426884,48.26,67734.46,8.0,0.36061,0.00018,15.87358]
[1780436426922,48.26,67721.26,8.0,0.35819,0.00018,15.83357]
[1780436426945,48.26,67721.26,8.0,0.35819,0.00018,15.83357]
[1780436427057,48.26,67721.26,8.0,0.35819,0.00018,15.83357]
[1780436427618,48.26,67721.26,8.0,0.35819,0.00018,15.83357]
[1780436427620,48.26,67721.26,8.0,0.35819,0.00018,15.83357]
[1780436427628,48.26,67712.98,8.0,0.35668,0.00018,15.80832]
[1780436429283,48.26,67711.15,8.0,0.35635,0.00018,15.80272]
[1780436429369,48.26,67711.15,8.0,0.35635,0.00018,15.80272]
[1780436431166,48.27,67705.66,8.0,0.35535,0.00018,15.78582]
[1780436431575,48.27,67705.66,8.0,0.35535,0.00018,15.78582]
[1780436431621,48.27,67705.66,8.0,0.35535,0.00018,15.78582]
[1780436434067,48.26,67703.15,8.0,0.35485,0.00018,15.77357]
[1780436434089,48.26,67703.15,8.0,0.35485,0.00018,15.77357]
[1780436436117,48.26,67701.69,8.0,0.35459,0.00018,15.76897]
[1780436436472,48.26,67701.69,8.0,0.35459,0.00018,15.76897]
[1780436436606,48.26,67701.69,8.0,0.35459,0.00018,15.76897]
[1780436438242,48.26,67703.04,8.0,0.35483,0.00018,15.77311]
[1780436441323,48.26,67706.34,8.0,0.35543,0.00018,15.78329]
[1780436441756,48.26,67706.34,8.0,0.35543,0.00018,15.78329]
[1780436442107,48.26,67706.31,8.0,0.35542,0.00018,15.7832]
[1780436443851,48.26,67704.79,8.0,0.35514,0.00018,15.77849]
[1780436446339,48.26,67699.8,8.0,0.35423,0.00018,15.76295]
[1780436446432,48.26,67699.8,8.0,0.35423,0.00018,15.76295]
[1780436446494,48.26,67699.8,8.0,0.35423,0.00018,15.76295]
[1780436446498,48.26,67699.8,8.0,0.35423,0.00018,15.76295]
[1780436446644,48.26,67699.8,8.0,0.35423,0.00018,15.76295]
[1780436447525,48.26,67690.53,8.0,0.35255,0.00018,15.7339]
[1780436448600,48.26,67690.53,8.0,0.35255,0.00018,15.7339]
[1780436448752,48.26,67690.53,8.0,0.35255,0.00018,15.7339]
[1780436450671,48.26,67688.82,8.0,0.35224,0.00018,15.72852]
[1780436451658,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451683,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451801,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451847,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451863,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451876,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436451895,48.26,67688.63,8.0,0.3522,0.00018,15.72793]
[1780436452975,48.26,67684.64,8.0,0.35147,0.00018,15.7153]
[1780436453844,48.26,67684.64,8.0,0.35147,0.00018,15.7153]
[1780436454210,48.26,67680.92,8.0,0.3508,0.00018,15.70352]
[1780436454215,48.26,67680.92,8.0,0.3508,0.00018,15.70352]
[1780436457887,48.26,67679.6,8.0,0.35057,0.00018,15.69948]
[1780436457941,48.26,67679.6,8.0,0.35057,0.00018,15.69948]
[1780436457944,48.26,67679.6,8.0,0.35057,0.00018,15.69948]
[1780436457968,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458396,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458411,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458496,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458569,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458635,48.26,67679.5,8.0,0.35056,0.00018,15.69925]
[1780436458951,48.26,67674.43,8.0,0.34964,0.00018,15.68318]
[1780436459572,48.26,67674.43,8.0,0.34964,0.00018,15.68318]
[1780436459610,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436459970,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460167,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460183,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460279,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460430,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460521,48.26,67664.16,8.0,0.34779,0.00018,15.65019]
[1780436460617,48.27,67670.8,8.0,0.34899,0.00018,15.67157]
[1780436462617,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462648,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462835,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462843,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462898,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462957,48.27,67675.37,8.0,0.34982,0.00018,15.68619]
[1780436462983,48.26,67672.52,8.0,0.3493,0.00018,15.67707]
[1780436462986,48.26,67672.52,8.0,0.3493,0.00018,15.67707]
[1780436463355,48.26,67672.52,8.0,0.3493,0.00018,15.67707]
[1780436463600,48.26,67672.52,8.0,0.3493,0.00018,15.67707]
[1780436463963,48.26,67658.26,8.0,0.34672,0.00018,15.6311]
[1780436464621,48.26,67658.26,8.0,0.34672,0.00018,15.6311]
[1780436465012,48.26,67658.52,8.0,0.34676,0.00018,15.63191]
[1780436465014,48.26,67658.52,8.0,0.34676,0.00018,15.63191]
[1780436466590,48.26,67659.61,8.0,0.34696,0.00018,15.63541]
[1780436466639,48.26,67659.61,8.0,0.34696,0.00018,15.63541]
[1780436466798,48.26,67659.61,8.0,0.34696,0.00018,15.63541]
[1780436467186,48.26,67660.5,8.0,0.34712,0.00018,15.63825]
[1780436468692,48.26,67658.7,8.0,0.34679,0.00018,15.63238]
[1780436469447,48.26,67657.59,8.0,0.34659,0.00018,15.62874]
[1780436471263,48.26,67656.55,8.0,0.3464,0.00018,15.62529]
[1780436471427,48.26,67656.55,8.0,0.3464,0.00018,15.62529]
[1780436471570,48.26,67656.55,8.0,0.3464,0.00018,15.62529]
[1780436472811,48.26,67656.47,8.0,0.34638,0.00018,15.625]
[1780436475641,48.26,67656.56,8.0,0.34639,0.00018,15.6252]
[1780436475643,48.26,67656.56,8.0,0.34639,0.00018,15.6252]
[1780436476879,48.26,67658.62,8.0,0.34676,0.00018,15.63186]
[1780436477344,48.26,67660.52,8.0,0.3471,0.00018,15.63799]
[1780436477698,48.26,67660.52,8.0,0.3471,0.00018,15.63799]
[1780436477723,48.26,67660.52,8.0,0.3471,0.00018,15.63799]
[1780436478381,48.26,67658.26,8.0,0.34669,0.00018,15.63062]
[1780436479714,48.26,67655.16,8.0,0.34613,0.00018,15.6205]
[1780436479868,48.26,67655.16,8.0,0.34613,0.00018,15.6205]
[1780436480609,48.25,67654.83,8.0,0.34607,0.00018,15.6194]
[1780436482257,48.25,67654.16,8.0,0.34594,0.00018,15.61717]
[1780436482452,48.25,67654.16,8.0,0.34594,0.00018,15.61717]
[1780436482484,48.25,67654.16,8.0,0.34594,0.00018,15.61717]
[1780436482517,48.25,67654.16,8.0,0.34594,0.00018,15.61717]
[1780436482659,48.25,67654.16,8.0,0.34594,0.00018,15.61717]
[1780436482972,48.25,67646.99,8.0,0.34465,0.00018,15.59369]
[1780436483265,48.25,67646.99,8.0,0.34465,0.00018,15.59369]
[1780436483462,48.25,67646.99,8.0,0.34465,0.00018,15.59369]
[1780436483697,48.25,67646.99,8.0,0.34465,0.00018,15.59369]
[1780436483826,48.25,67641.11,8.0,0.34359,0.00018,15.57433]
[1780436484931,48.25,67641.11,8.0,0.34359,0.00018,15.57433]
[1780436485720,48.25,67639.83,8.0,0.34336,0.00018,15.57011]
[1780436486817,48.25,67638.55,8.0,0.34313,0.00018,15.56589]
[1780436487970,48.25,67638.54,8.0,0.34313,0.00018,15.56587]
[1780436488144,48.25,67638.52,8.0,0.34313,0.00018,15.56582]
[1780436488190,48.25,67638.52,8.0,0.34313,0.00018,15.56582]
[1780436488861,48.25,67645.66,8.0,0.34441,0.00018,15.58938]
[1780436489550,48.25,67645.66,8.0,0.34441,0.00018,15.58938]
[1780436489868,48.25,67650.4,8.0,0.34527,0.00018,15.60494]
[1780436490294,48.25,67650.4,8.0,0.34527,0.00018,15.60494]
[1780436491672,48.25,67651.14,8.0,0.3454,0.00018,15.60731]
[1780436494892,48.25,67653.01,8.0,0.3457,0.00018,15.60894]
[1780436494970,48.25,67653.01,8.0,0.3457,0.00018,15.60894]
[1780436495174,48.25,67650.45,8.0,0.34523,0.00018,15.60056]
[1780436495712,48.25,67650.45,8.0,0.34523,0.00018,15.60056]
[1780436495910,48.25,67642.65,8.0,0.34383,0.00018,15.57493]
[1780436499939,48.25,67637.68,8.0,0.34291,0.00018,15.55814]
[1780436504973,48.24,67624.5,8.0,0.34052,0.00018,15.51383]
[1780436505874,48.24,67624.5,8.0,0.34052,0.00018,15.51383]
[1780436508898,48.24,67625.77,8.0,0.34074,0.00018,15.51791]
[1780436508976,48.24,67625.77,8.0,0.34074,0.00018,15.51791]
[1780436508979,48.24,67625.77,8.0,0.34074,0.00018,15.51791]
[1780436509002,48.24,67623.35,8.0,0.3403,0.00018,15.50975]
[1780436510145,48.23,67620.39,8.0,0.33976,0.00018,15.49975]
[1780436510185,48.23,67620.39,8.0,0.33976,0.00018,15.49975]
[1780436510925,48.23,67620.39,8.0,0.33976,0.00018,15.49975]
[1780436511017,48.23,67619.56,8.0,0.33961,0.00018,15.49688]
[1780436516052,48.24,67618.51,8.0,0.33944,0.00018,15.49373]
[1780436518343,48.24,67618.39,8.0,0.33943,0.00018,15.49339]
[1780436518691,48.24,67618.39,8.0,0.33943,0.00018,15.49339]
[1780436518837,48.24,67618.39,8.0,0.33943,0.00018,15.49339]
[1780436519041,48.24,67618.1,8.0,0.33938,0.00018,15.49248]
[1780436519748,48.24,67618.1,8.0,0.33938,0.00018,15.49248]
[1780436519807,48.24,67618.1,8.0,0.33938,0.00018,15.49248]
[1780436519849,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520072,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520105,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520117,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520142,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520273,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436520297,48.24,67623.22,8.0,0.3403,0.00018,15.50977]
[1780436521601,48.24,67626.56,8.0,0.3409,0.00018,15.52102]
[1780436521680,48.25,67634.87,8.0,0.3424,0.00018,15.54876]
[1780436522592,48.25,67634.87,8.0,0.3424,0.00018,15.54876]
[1780436522596,48.25,67634.87,8.0,0.3424,0.00018,15.54876]
[1780436523429,48.25,67638.87,8.0,0.34312,0.00018,15.56204]
[1780436526003,48.25,67641.07,8.0,0.34352,0.00018,15.56933]
[1780436527171,48.25,67641.39,8.0,0.34358,0.00018,15.57039]
[1780436529062,48.25,67642.02,8.0,0.34369,0.00018,15.57247]
[1780436534179,48.24,67649.58,8.0,0.34505,0.00018,15.59727]
[1780436536831,48.24,67649.55,8.0,0.34504,0.00018,15.59715]
[1780436536833,48.24,67649.55,8.0,0.34504,0.00018,15.59715]
[1780436537816,48.24,67649.83,8.0,0.34509,0.00018,15.59805]
[1780436537879,48.24,67649.83,8.0,0.34509,0.00018,15.59805]
[1780436537908,48.24,67649.83,8.0,0.34509,0.00018,15.59805]
[1780436538167,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436538192,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436538240,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436538807,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436538951,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436539013,48.24,67647.64,8.0,0.3447,0.00018,15.59084]
[1780436539016,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539134,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539139,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539149,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539171,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539377,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539481,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436539947,48.24,67636.83,8.0,0.34275,0.00018,15.55517]
[1780436540040,48.24,67623.97,8.0,0.34043,0.00018,15.51216]
[1780436540487,48.24,67623.97,8.0,0.34043,0.00018,15.51216]
[1780436540560,48.24,67619.41,8.0,0.33961,0.00018,15.4968]
[1780436546267,48.25,67618.49,8.0,0.33946,0.00018,15.49403]
[1780436552309,48.25,67618.74,8.0,0.33948,0.00018,15.49073]
[1780436553265,48.25,67618.74,8.0,0.33948,0.00018,15.49073]
[1780436553316,48.25,67617.36,8.0,0.33924,0.00018,15.48613]
[1780436556833,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436556905,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436556956,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436557026,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436557041,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436557049,48.25,67617.36,8.0,0.33924,0.00018,15.4862]
[1780436557071,48.25,67617.73,8.0,0.3393,0.00018,15.4873]
[1780436557204,48.25,67617.73,8.0,0.3393,0.00018,15.4873]
[1780436558021,48.25,67627.88,8.0,0.34112,0.00018,15.52133]
[1780436558902,48.25,67627.88,8.0,0.34112,0.00018,15.52133]
[1780436558933,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436559384,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436559483,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436559614,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436559820,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436559867,48.25,67637.25,8.0,0.34281,0.00018,15.55254]
[1780436561445,48.25,67640.9,8.0,0.34347,0.00018,15.56462]
[1780436563447,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563506,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563594,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563744,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563795,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563900,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563934,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563986,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436564018,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436564027,48.25,67645.87,8.0,0.34436,0.00018,15.58097]
[1780436563972,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564151,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564157,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564159,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564257,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564372,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564421,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564737,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564903,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436565021,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436565059,48.25,67647.15,8.0,0.34459,0.00018,15.58516]
[1780436564994,48.25,67657.65,8.0,0.34649,0.00018,15.61956]
[1780436565115,48.25,67657.65,8.0,0.34649,0.00018,15.61956]
[1780436565215,48.25,67657.65,8.0,0.34649,0.00018,15.61956]
[1780436565400,48.25,67662.62,8.0,0.34739,0.00018,15.63574]
[1780436566078,48.25,67662.62,8.0,0.34739,0.00018,15.63574]
[1780436566222,48.25,67662.62,8.0,0.34739,0.00018,15.63574]
[1780436567397,48.25,67660.35,8.0,0.34699,0.00018,15.62843]
[1780436567613,48.25,67660.35,8.0,0.34699,0.00018,15.62843]
[1780436570017,48.25,67657.28,8.0,0.34643,0.00018,15.61847]
[1780436571323,48.25,67657.61,8.0,0.34649,0.00018,15.61955]
[1780436571360,48.25,67657.61,8.0,0.34649,0.00018,15.61955]
[1780436571961,48.25,67657.61,8.0,0.34649,0.00018,15.61955]
[1780436574919,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436574932,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436574936,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436574989,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436575003,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436575004,48.26,67653.62,8.0,0.34578,0.00018,15.60668]
[1780436575489,48.26,67653.41,8.0,0.34574,0.00018,15.60606]
[1780436575853,48.26,67653.41,8.0,0.34574,0.00018,15.60606]
[1780436575890,48.26,67653.41,8.0,0.34574,0.00018,15.60606]
[1780436576177,48.26,67650.64,8.0,0.34524,0.00018,15.59699]
[1780436576389,48.26,67650.64,8.0,0.34524,0.00018,15.59699]
[1780436576594,48.26,67650.64,8.0,0.34524,0.00018,15.59699]
[1780436576761,48.26,67650.64,8.0,0.34524,0.00018,15.59699]
[1780436577068,48.26,67639.5,8.0,0.34323,0.00018,15.56033]
[1780436577372,48.26,67639.5,8.0,0.34323,0.00018,15.56033]
[1780436577505,48.26,67639.5,8.0,0.34323,0.00018,15.56033]
[1780436577619,48.26,67639.5,8.0,0.34323,0.00018,15.56033]
[1780436577635,48.26,67639.5,8.0,0.34323,0.00018,15.56033]
[1780436577672,48.26,67629.81,8.0,0.34149,0.00018,15.52814]
[1780436578138,48.26,67629.81,8.0,0.34149,0.00018,15.52814]
[1780436578879,48.25,67623.24,8.0,0.3403,0.00018,15.50605]
[1780436579090,48.25,67623.24,8.0,0.3403,0.00018,15.50605]
[1780436579555,48.25,67623.24,8.0,0.3403,0.00018,15.50605]
[1780436581083,48.26,67621.48,8.0,0.33999,0.00018,15.50018]
[1780436585442,48.26,67621.34,8.0,0.33998,0.00018,15.49992]
[1780436585642,48.26,67621.34,8.0,0.33998,0.00018,15.49992]
[1780436586245,48.26,67621.08,8.0,0.33993,0.00018,15.49908]
[1780436586547,48.26,67629.08,8.0,0.34137,0.00018,15.52592]
[1780436587122,48.26,67629.08,8.0,0.34137,0.00018,15.52592]
[1780436587279,48.26,67629.08,8.0,0.34137,0.00018,15.52592]
[1780436590575,48.26,67623.64,8.0,0.3404,0.00018,15.50782]
[1780436594805,48.26,67622.36,8.0,0.34018,0.00018,15.50363]
[1780436595397,48.26,67622.14,8.0,0.34014,0.00018,15.50293]
[1780436597350,48.27,67627.54,8.0,0.34111,0.00018,15.52109]
[1780436597896,48.27,67627.54,8.0,0.34111,0.00018,15.52109]
[1780436598148,48.27,67627.61,8.0,0.34113,0.00018,15.52134]
[1780436600637,48.27,67627.59,8.0,0.34113,0.00018,15.52132]
[1780436600642,48.27,67627.59,8.0,0.34113,0.00018,15.52132]
[1780436601398,48.27,67627.63,8.0,0.34113,0.00018,15.52148]
[1780436603477,48.27,67627.84,8.0,0.34117,0.00018,15.52222]
[1780436603889,48.27,67627.84,8.0,0.34117,0.00018,15.52222]
[1780436604294,48.27,67629.4,8.0,0.34146,0.00018,15.52745]
[1780436605126,48.27,67630.32,8.0,0.34162,0.00018,15.53054]
[1780436605238,48.27,67630.32,8.0,0.34162,0.00018,15.53054]
[1780436607939,48.27,67630.66,8.0,0.34168,0.00018,15.5317]
[1780436608942,48.27,67630.63,8.0,0.34168,0.00018,15.53162]
[1780436611745,48.27,67629.62,8.0,0.3415,0.00018,15.5283]
[1780436614674,48.27,67629.62,8.0,0.34147,0.00018,15.5239]
[1780436615499,48.27,67629.65,8.0,0.34147,0.00018,15.52401]
[1780436618311,48.27,67632.99,8.0,0.34207,0.00018,15.53517]
[1780436618485,48.27,67632.99,8.0,0.34207,0.00018,15.53517]
[1780436618577,48.27,67632.99,8.0,0.34207,0.00018,15.53517]
[1780436618644,48.27,67632.99,8.0,0.34207,0.00018,15.53517]
[1780436619699,48.27,67637.25,8.0,0.34284,0.00018,15.54932]
[1780436621680,48.27,67643.34,8.0,0.34394,0.00018,15.56941]
[1780436622458,48.27,67644.84,8.0,0.34421,0.00018,15.57433]
[1780436622711,48.27,67644.84,8.0,0.34421,0.00018,15.57433]
[1780436622815,48.27,67644.84,8.0,0.34421,0.00018,15.57433]
[1780436623687,48.27,67644.98,8.0,0.34423,0.00018,15.57477]
[1780436624816,48.27,67636.92,8.0,0.34278,0.00018,15.54813]
[1780436625376,48.27,67636.92,8.0,0.34278,0.00018,15.54813]
[1780436625570,48.27,67636.92,8.0,0.34278,0.00018,15.54813]
[1780436626154,48.27,67637.56,8.0,0.34289,0.00018,15.55025]
[1780436630734,48.27,67637.95,8.0,0.34296,0.00018,15.55153]
[1780436630766,48.27,67637.95,8.0,0.34296,0.00018,15.55153]
[1780436630792,48.27,67637.95,8.0,0.34296,0.00018,15.55153]
[1780436630987,48.27,67637.95,8.0,0.34296,0.00018,15.55153]
[1780436631867,48.27,67647.87,8.0,0.34475,0.00018,15.5842]
[1780436632874,48.27,67653.44,8.0,0.34575,0.00018,15.60239]
[1780436633300,48.27,67653.44,8.0,0.34575,0.00018,15.60239]
[1780436633318,48.27,67653.44,8.0,0.34575,0.00018,15.60239]
[1780436633465,48.27,67653.44,8.0,0.34575,0.00018,15.60239]
[1780436633644,48.27,67653.44,8.0,0.34575,0.00018,15.60239]
[1780436633882,48.27,67642.61,8.0,0.3438,0.00018,15.56684]
[1780436634688,48.27,67642.61,8.0,0.3438,0.00018,15.56684]
[1780436634700,48.27,67642.61,8.0,0.3438,0.00018,15.56684]
[1780436634888,48.27,67632.4,8.0,0.34196,0.00018,15.53302]
[1780436635859,48.27,67632.4,8.0,0.34196,0.00018,15.53302]
[1780436636191,48.27,67627.87,8.0,0.34114,0.00018,15.51793]
[1780436636221,48.27,67627.87,8.0,0.34114,0.00018,15.51793]
[1780436636264,48.27,67627.87,8.0,0.34114,0.00018,15.51793]
[1780436636341,48.27,67627.87,8.0,0.34114,0.00018,15.51793]
[1780436636903,48.27,67636.51,8.0,0.3427,0.00018,15.54671]
[1780436637522,48.27,67636.51,8.0,0.3427,0.00018,15.54671]
[1780436638367,48.27,67640.6,8.0,0.34344,0.00018,15.56024]
[1780436638369,48.27,67640.6,8.0,0.34344,0.00018,15.56024]
[1780436638421,48.27,67640.6,8.0,0.34344,0.00018,15.56024]
[1780436639201,48.27,67641.69,8.0,0.34363,0.00018,15.56383]
[1780436644055,48.27,67641.74,8.0,0.34364,0.00018,15.56395]
[1780436648047,48.27,67642.51,8.0,0.34377,0.00018,15.56645]
[1780436648094,48.27,67642.51,8.0,0.34377,0.00018,15.56645]
[1780436649343,48.27,67641.39,8.0,0.34357,0.00018,15.56273]
[1780436649417,48.27,67641.39,8.0,0.34357,0.00018,15.56273]
[1780436649531,48.27,67641.39,8.0,0.34357,0.00018,15.56273]
[1780436649993,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436650204,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436650534,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436650583,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436650727,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436650781,48.27,67634.41,8.0,0.34231,0.00018,15.53961]
[1780436651000,48.27,67625.65,8.0,0.34074,0.00018,15.51041]
[1780436656035,48.27,67623.8,8.0,0.34042,0.00018,15.50438]
[1780436661071,48.27,67623.16,8.0,0.34031,0.00018,15.5024]
[1780436661555,48.27,67623.16,8.0,0.34031,0.00018,15.5024]
[1780436663085,48.27,67631.1,8.0,0.34174,0.00018,15.529]
[1780436663348,48.27,67631.1,8.0,0.34174,0.00018,15.529]
[1780436666178,48.28,67632.75,8.0,0.34204,0.00018,15.53454]
[1780436666528,48.28,67632.75,8.0,0.34204,0.00018,15.53454]
[1780436668242,48.28,67636.39,8.0,0.3427,0.00018,15.54664]
[1780436669857,48.28,67636.66,8.0,0.34274,0.00018,15.54753]
[1780436670353,48.28,67637.0,8.0,0.34281,0.00018,15.54865]
[1780436670414,48.28,67637.0,8.0,0.34281,0.00018,15.54865]
[1780436672026,48.28,67637.83,8.0,0.34292,0.00018,15.54695]
[1780436672116,48.28,67637.83,8.0,0.34292,0.00018,15.54695]
[1780436674122,48.28,67640.89,8.0,0.34347,0.00018,15.55706]
[1780436675176,48.28,67642.8,8.0,0.34381,0.00018,15.56336]
[1780436677179,48.27,67642.66,8.0,0.34378,0.00018,15.56287]
[1780436681251,48.27,67643.5,8.0,0.34393,0.00018,15.56557]
[1780436684096,48.27,67644.64,8.0,0.34414,0.00018,15.56929]
[1780436685949,48.27,67644.85,8.0,0.34417,0.00018,15.56993]
[1780436685964,48.27,67644.85,8.0,0.34417,0.00018,15.56993]
[1780436685980,48.27,67644.85,8.0,0.34417,0.00018,15.56993]
[1780436686138,48.27,67644.85,8.0,0.34417,0.00018,15.56993]
[1780436686384,48.27,67647.0,8.0,0.34456,0.00018,15.57695]
[1780436686435,48.27,67647.0,8.0,0.34456,0.00018,15.57695]
[1780436686696,48.27,67647.0,8.0,0.34456,0.00018,15.57695]
[1780436686871,48.27,67647.0,8.0,0.34456,0.00018,15.57695]
[1780436686882,48.27,67640.21,8.0,0.34333,0.00018,15.55457]
[1780436687386,48.27,67640.21,8.0,0.34333,0.00018,15.55457]
[1780436687466,48.27,67640.21,8.0,0.34333,0.00018,15.55457]
[1780436687874,48.27,67640.21,8.0,0.34333,0.00018,15.55457]
[1780436688048,48.27,67640.21,8.0,0.34333,0.00018,15.55457]
[1780436688099,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688523,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688542,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688583,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688587,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688670,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436688753,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436689001,48.27,67628.96,8.0,0.3413,0.00018,15.51707]
[1780436689085,48.27,67622.32,8.0,0.3401,0.00018,15.49473]
[1780436689760,48.27,67622.32,8.0,0.3401,0.00018,15.49473]
[1780436689862,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436690527,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436690528,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436690761,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436690807,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436690896,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436691064,48.27,67634.9,8.0,0.34236,0.00018,15.53677]
[1780436691144,48.27,67645.72,8.0,0.34431,0.00018,15.57251]
[1780436691256,48.27,67645.72,8.0,0.34431,0.00018,15.57251]
[1780436691886,48.27,67645.72,8.0,0.34431,0.00018,15.57251]
[1780436691948,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692453,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692469,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692479,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692552,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692633,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692700,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692763,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436692767,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436693077,48.27,67635.55,8.0,0.34248,0.00018,15.5389]
[1780436693154,48.27,67629.69,8.0,0.34142,0.00018,15.5194]
[1780436693867,48.27,67629.69,8.0,0.34142,0.00018,15.5194]
[1780436694158,48.27,67636.95,8.0,0.34273,0.00018,15.54356]
[1780436695172,48.27,67636.95,8.0,0.34273,0.00018,15.54356]
[1780436694830,48.27,67644.72,8.0,0.34413,0.00018,15.56921]
[1780436696759,48.27,67644.24,8.0,0.34404,0.00018,15.5676]
[1780436696920,48.27,67644.24,8.0,0.34404,0.00018,15.5676]
[1780436697247,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436697249,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436697251,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436697293,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436697958,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436698193,48.27,67643.36,8.0,0.34388,0.00018,15.56468]
[1780436698033,48.27,67634.52,8.0,0.34229,0.00018,15.53542]
[1780436698292,48.27,67634.52,8.0,0.34229,0.00018,15.53542]
[1780436698725,48.27,67634.52,8.0,0.34229,0.00018,15.53542]
[1780436698984,48.27,67634.52,8.0,0.34229,0.00018,15.53542]
[1780436699564,48.27,67631.62,8.0,0.34177,0.00018,15.52578]
[1780436699566,48.27,67631.62,8.0,0.34177,0.00018,15.52578]
[1780436699692,48.27,67631.62,8.0,0.34177,0.00018,15.52578]
[1780436700351,48.27,67642.45,8.0,0.34372,0.00018,15.56168]
[1780436701211,48.27,67642.45,8.0,0.34372,0.00018,15.56168]
[1780436703066,48.27,67644.82,8.0,0.34414,0.00018,15.56946]
[1780436703104,48.27,67644.82,8.0,0.34414,0.00018,15.56946]
[1780436703108,48.27,67644.82,8.0,0.34414,0.00018,15.56946]
[1780436708408,48.26,67646.72,8.0,0.34448,0.00018,15.57553]
[1780436712127,48.26,67647.37,8.0,0.34459,0.00018,15.57761]
[1780436717792,48.26,67646.3,8.0,0.34439,0.00018,15.57394]
[1780436717794,48.26,67646.3,8.0,0.34439,0.00018,15.57394]
[1780436718460,48.26,67646.31,8.0,0.34439,0.00018,15.57395]
[1780436719964,48.26,67645.67,8.0,0.34427,0.00018,15.57182]
[1780436720050,48.26,67645.67,8.0,0.34427,0.00018,15.57182]
[1780436722933,48.26,67640.4,8.0,0.34332,0.00018,15.5544]
[1780436723927,48.26,67640.42,8.0,0.34332,0.00018,15.55446]
[1780436724802,48.26,67638.79,8.0,0.34303,0.00018,15.54906]
[1780436729141,48.26,67638.73,8.0,0.34302,0.00018,15.54886]
[1780436729244,48.26,67637.86,8.0,0.34286,0.00018,15.54597]
[1780436729261,48.26,67637.86,8.0,0.34286,0.00018,15.54597]
[1780436734592,48.26,67639.35,8.0,0.34309,0.00018,15.54646]
[1780436736576,48.26,67638.96,8.0,0.34302,0.00018,15.54516]
[1780436736619,48.26,67638.96,8.0,0.34302,0.00018,15.54516]
[1780436736684,48.26,67638.96,8.0,0.34302,0.00018,15.54516]
[1780436736994,48.26,67638.96,8.0,0.34302,0.00018,15.54516]
[1780436737018,48.26,67638.96,8.0,0.34302,0.00018,15.54516]
[1780436737063,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436737643,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436737884,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436737926,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436738180,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436738187,48.26,67637.75,8.0,0.3428,0.00018,15.54115]
[1780436737986,48.25,67626.76,8.0,0.34081,0.00018,15.50443]
[1780436739014,48.25,67626.76,8.0,0.34081,0.00018,15.50443]
[1780436739136,48.25,67626.76,8.0,0.34081,0.00018,15.50443]
[1780436739229,48.25,67621.23,8.0,0.33982,0.00018,15.48591]
[1780436740104,48.25,67621.23,8.0,0.33982,0.00018,15.48591]
[1780436740126,48.26,67621.05,8.0,0.3398,0.00018,15.4854]
[1780436740309,48.26,67621.05,8.0,0.3398,0.00018,15.4854]
[1780436743627,48.26,67620.91,8.0,0.33978,0.00018,15.48507]
[1780436745135,48.26,67621.08,8.0,0.33981,0.00018,15.48569]
[1780436746961,48.26,67620.5,8.0,0.33971,0.00018,15.48383]
[1780436747062,48.26,67620.34,8.0,0.33969,0.00018,15.48334]
[1780436749066,48.26,67620.34,8.0,0.33969,0.00018,15.48334]
[1780436749166,48.27,67620.42,8.0,0.33971,0.00018,15.4838]
[1780436749903,48.27,67620.42,8.0,0.33971,0.00018,15.4838]
[1780436750005,48.27,67620.42,8.0,0.33972,0.00018,15.48385]
[1780436752520,48.27,67620.37,8.0,0.33972,0.00018,15.48387]
[1780436752609,48.27,67620.37,8.0,0.33972,0.00018,15.48387]
[1780436757277,48.28,67616.24,8.0,0.339,0.00018,15.47035]
[1780436757766,48.28,67616.16,8.0,0.33899,0.00018,15.47015]
[1780436759273,48.28,67616.28,8.0,0.33901,0.00018,15.47061]
[1780436759623,48.28,67616.28,8.0,0.33901,0.00018,15.47061]
[1780436759780,48.28,67616.32,8.0,0.33902,0.00018,15.4708]
[1780436764483,48.27,67616.24,8.0,0.33899,0.00018,15.47024]
[1780436764498,48.27,67616.24,8.0,0.33899,0.00018,15.47024]
[1780436764815,48.27,67611.24,8.0,0.33809,0.00018,15.45324]
[1780436768954,48.27,67607.96,8.0,0.33751,0.00018,15.44221]
[1780436774885,48.28,67607.29,8.0,0.3374,0.00018,15.44012]
[1780436776604,48.28,67607.34,8.0,0.33741,0.00018,15.44032]
[1780436781935,48.28,67605.55,8.0,0.3371,0.00018,15.43433]
[1780436786970,48.28,67604.94,8.0,0.33699,0.00018,15.43232]
[1780436792271,48.28,67603.45,8.0,0.33669,0.00018,15.42277]
[1780436792673,48.28,67603.41,8.0,0.33668,0.00018,15.42264]
[1780436792731,48.28,67603.41,8.0,0.33668,0.00018,15.42264]
[1780436792748,48.28,67603.41,8.0,0.33668,0.00018,15.42264]
[1780436793132,48.28,67603.41,8.0,0.33668,0.00018,15.42264]
[1780436793410,48.28,67603.16,8.0,0.33663,0.00018,15.42178]
[1780436795071,48.28,67602.16,8.0,0.33646,0.00018,15.41837]
[1780436795161,48.28,67602.16,8.0,0.33646,0.00018,15.41837]
[1780436797021,48.28,67602.3,8.0,0.33648,0.00018,15.41883]
[1780436802077,48.28,67600.91,8.0,0.33623,0.00018,15.41404]
[1780436807112,48.28,67600.67,8.0,0.33618,0.00018,15.41315]
[1780436808191,48.28,67600.67,8.0,0.33618,0.00018,15.41315]
[1780436814161,48.28,67597.91,8.0,0.33568,0.00018,15.40356]
[1780436815376,48.28,67597.9,8.0,0.33568,0.00018,15.40351]
[1780436815892,48.28,67597.9,8.0,0.33568,0.00018,15.40351]
[1780436815956,48.28,67597.9,8.0,0.33568,0.00018,15.40351]
[1780436817357,48.28,67597.63,8.0,0.33563,0.00018,15.40253]
[1780436821277,48.28,67597.37,8.0,0.33558,0.00018,15.40157]
[1780436821395,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436821397,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436821425,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436821469,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436821572,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436821747,48.27,67593.63,8.0,0.33491,0.00018,15.38868]
[1780436822218,48.27,67585.91,8.0,0.33353,0.00018,15.36198]
[1780436823470,48.27,67581.62,8.0,0.33276,0.00018,15.34706]
[1780436824092,48.27,67581.62,8.0,0.33276,0.00018,15.34706]
[1780436826036,48.27,67580.68,8.0,0.3326,0.00018,15.34381]
[1780436828787,48.28,67582.08,8.0,0.33285,0.00018,15.34875]
[1780436833307,48.28,67574.27,8.0,0.33147,0.00018,15.32162]
[1780436833359,48.28,67574.27,8.0,0.33147,0.00018,15.32162]
[1780436836328,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436836671,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436836741,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436836787,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436836820,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436837090,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436837296,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436837347,48.28,67583.79,8.0,0.33318,0.00018,15.35507]
[1780436837335,48.28,67591.24,8.0,0.33451,0.00018,15.38091]
[1780436837546,48.28,67591.24,8.0,0.33451,0.00018,15.38091]
[1780436837872,48.28,67591.24,8.0,0.33451,0.00018,15.38091]
[1780436837964,48.28,67591.24,8.0,0.33451,0.00018,15.38091]
[1780436838958,48.28,67595.45,8.0,0.33526,0.00018,15.39543]
[1780436841788,48.28,67595.68,8.0,0.3353,0.00018,15.39619]
[1780436845884,48.28,67596.05,8.0,0.33536,0.00018,15.3974]
[1780436851448,48.28,67599.22,8.0,0.33588,0.00018,15.40364]
[1780436853595,48.28,67599.22,8.0,0.33588,0.00018,15.40364]
[1780436859504,48.28,67597.38,8.0,0.33554,0.00018,15.39719]
[1780436861893,48.28,67596.56,8.0,0.33539,0.00018,15.39435]
[1780436866376,48.27,67596.02,8.0,0.33529,0.00018,15.39241]
[1780436871588,48.27,67595.61,8.0,0.33521,0.00018,15.39087]
[1780436876623,48.27,67595.81,8.0,0.33524,0.00018,15.39147]
[1780436881658,48.27,67595.26,8.0,0.33514,0.00018,15.38948]
[1780436886693,48.27,67593.62,8.0,0.33484,0.00018,15.38376]
[1780436891728,48.27,67595.59,8.0,0.33519,0.00018,15.39046]
[1780436893322,48.27,67595.59,8.0,0.33519,0.00018,15.39046]
[1780436894974,48.27,67599.69,8.0,0.33592,0.00018,15.4045]
[1780436900736,48.27,67599.67,8.0,0.33592,0.00018,15.40445]
[1780436902440,48.27,67593.98,8.0,0.3349,0.00018,15.38487]
[1780436907839,48.26,67593.9,8.0,0.33488,0.00018,15.38448]
[1780436908603,48.26,67593.9,8.0,0.33488,0.00018,15.38448]
[1780436912882,48.26,67588.65,8.0,0.3339,0.00018,15.36181]
[1780436914019,48.26,67588.65,8.0,0.3339,0.00018,15.36181]
[1780436920939,48.26,67593.84,8.0,0.33482,0.00018,15.37966]
[1780436925974,48.26,67594.39,8.0,0.33491,0.00018,15.38147]
[1780436931013,48.26,67593.03,8.0,0.33467,0.00018,15.37669]
[1780436933083,48.26,67592.9,8.0,0.33464,0.00018,15.37623]
[1780436939071,48.26,67588.14,8.0,0.33379,0.00018,15.35973]
[1780436944106,48.26,67590.04,8.0,0.33413,0.00018,15.3663]
[1780436946328,48.26,67589.96,8.0,0.33411,0.00018,15.36602]
[1780436946870,48.26,67587.21,8.0,0.33362,0.00018,15.35649]
[1780436947391,48.26,67587.21,8.0,0.33362,0.00018,15.35649]
[1780436947397,48.26,67587.21,8.0,0.33362,0.00018,15.35649]
[1780436949141,48.26,67575.43,8.0,0.33152,0.00018,15.31548]
[1780436954176,48.27,67574.48,8.0,0.33138,0.00018,15.31262]
[1780436959211,48.28,67572.68,8.0,0.33109,0.00018,15.3069]
[1780436964064,48.28,67572.78,8.0,0.33113,0.00018,15.3077]
[1780436964125,48.28,67572.78,8.0,0.33113,0.00018,15.3077]
[1780436966980,48.29,67572.89,8.0,0.33117,0.00018,15.30832]
[1780436967197,48.29,67572.89,8.0,0.33117,0.00018,15.30832]
[1780436967690,48.29,67572.62,8.0,0.33113,0.00018,15.3076]
[1780436973114,48.29,67572.18,8.0,0.33102,0.00018,15.30178]
[1780436974574,48.3,67572.29,8.0,0.33105,0.00018,15.30232]
[1780436979413,48.3,67572.35,8.0,0.33109,0.00018,15.30297]
[1780436985722,48.31,67568.63,8.0,0.33046,0.00018,15.29062]
[1780436987815,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436987821,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988124,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988151,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988180,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988246,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988341,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988353,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988393,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988459,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988462,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988484,48.32,67565.76,8.0,0.32996,0.00018,15.28071]
[1780436988418,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436988572,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436988599,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436988761,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436988787,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436988855,48.32,67555.73,8.0,0.32819,0.00018,15.24529]
[1780436989425,48.32,67550.15,8.0,0.32719,0.00018,15.22533]
[1780436989932,48.32,67550.15,8.0,0.32719,0.00018,15.22533]
[1780436990432,48.31,67545.03,8.0,0.32629,0.00018,15.20697]
[1780436990949,48.31,67545.03,8.0,0.32629,0.00018,15.20697]
[1780436991366,48.31,67545.03,8.0,0.32629,0.00018,15.20697]
[1780436994345,48.31,67544.42,8.0,0.32617,0.00018,15.2047]
[1780436997053,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997097,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997119,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997119,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997120,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997157,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997173,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997272,48.31,67543.94,8.0,0.32609,0.00018,15.20292]
[1780436997481,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436997575,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436997860,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436997875,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436998326,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436998456,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436998479,48.31,67536.34,8.0,0.32474,0.00018,15.17555]
[1780436998555,48.31,67535.15,8.0,0.32452,0.00018,15.17109]
[1780436999495,48.31,67528.94,8.0,0.32343,0.00018,15.1486]
[1780436999623,48.31,67528.94,8.0,0.32343,0.00018,15.1486]
[1780436999754,48.31,67528.94,8.0,0.32343,0.00018,15.1486]
[1780437000502,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437000968,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437001471,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437001474,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437001475,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437001507,48.31,67523.42,8.0,0.32246,0.00018,15.12868]
[1780437001509,48.31,67521.27,8.0,0.32209,0.00018,15.12086]
[1780437002058,48.31,67521.27,8.0,0.32209,0.00018,15.12086]
[1780437002130,48.31,67521.27,8.0,0.32209,0.00018,15.12086]
[1780437002515,48.31,67518.66,8.0,0.32163,0.00018,15.11143]
[1780437004530,48.32,67523.91,8.0,0.32256,0.00018,15.13071]
[1780437008350,48.32,67524.91,8.0,0.32274,0.00018,15.1344]
[1780437009198,48.32,67524.79,8.0,0.32273,0.00018,15.13408]
[1780437009208,48.32,67524.79,8.0,0.32273,0.00018,15.13408]
[1780437009326,48.32,67524.79,8.0,0.32273,0.00018,15.13408]
[1780437009376,48.32,67524.79,8.0,0.32273,0.00018,15.13408]
[1780437009446,48.32,67524.79,8.0,0.32273,0.00018,15.13408]
[1780437009748,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437009867,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010063,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010220,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010248,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010265,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010328,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010406,48.32,67524.79,8.0,0.32273,0.00018,15.13411]
[1780437010417,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437010569,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437010680,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437010943,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437011011,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437011141,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437011265,48.32,67532.65,8.0,0.32411,0.00018,15.16268]
[1780437011319,48.32,67541.86,8.0,0.32575,0.00018,15.19605]
[1780437011580,48.32,67551.2,8.0,0.3274,0.00018,15.22948]
[1780437012684,48.32,67551.2,8.0,0.3274,0.00018,15.22948]
[1780437012690,48.32,67551.2,8.0,0.3274,0.00018,15.22948]
[1780437013628,48.32,67551.32,8.0,0.32743,0.00018,15.23014]
[1780437013632,48.32,67551.32,8.0,0.32743,0.00018,15.23014]
[1780437013681,48.32,67551.32,8.0,0.32743,0.00018,15.23014]
[1780437013712,48.32,67551.32,8.0,0.32743,0.00018,15.23014]
[1780437015081,48.33,67553.16,8.0,0.32777,0.00018,15.23679]
[1780437017752,48.33,67559.16,8.0,0.32884,0.00018,15.25835]
[1780437023375,48.34,67561.01,8.0,0.32919,0.00018,15.26525]
[1780437024043,48.34,67561.01,8.0,0.32919,0.00018,15.26531]
[1780437025049,48.34,67560.94,8.0,0.32918,0.00018,15.26513]
[1780437026093,48.34,67560.68,8.0,0.32914,0.00018,15.26428]
[1780437031723,48.35,67563.3,8.0,0.32959,0.00018,15.26951]
[1780437035238,48.35,67563.72,8.0,0.32967,0.00018,15.27115]
[1780437035329,48.35,67563.72,8.0,0.32968,0.00018,15.27124]
[1780437036410,48.35,67563.72,8.0,0.32968,0.00018,15.27124]
[1780437039450,48.35,67560.97,8.0,0.3292,0.00018,15.26163]
[1780437039598,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437039615,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437039624,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437039667,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437039831,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437039947,48.35,67560.49,8.0,0.32911,0.00018,15.25997]
[1780437040786,48.35,67551.64,8.0,0.32754,0.00018,15.22854]
[1780437041884,48.35,67551.64,8.0,0.32754,0.00018,15.22854]
[1780437043057,48.35,67550.43,8.0,0.32733,0.00018,15.22417]
[1780437043073,48.35,67550.43,8.0,0.32733,0.00018,15.22417]
[1780437043553,48.35,67550.43,8.0,0.32733,0.00018,15.22417]
[1780437043741,48.35,67548.03,8.0,0.3269,0.00018,15.21555]
[1780437043902,48.35,67548.03,8.0,0.3269,0.00018,15.21555]
[1780437045526,48.35,67547.01,8.0,0.32672,0.00018,15.21186]
[1780437045752,48.35,67542.5,8.0,0.32592,0.00018,15.19567]
[1780437046844,48.35,67541.46,8.0,0.32573,0.00018,15.1919]
[1780437046979,48.35,67541.46,8.0,0.32573,0.00018,15.1919]
[1780437048366,48.35,67537.81,8.0,0.32508,0.00018,15.17875]
[1780437048628,48.35,67536.87,8.0,0.32492,0.00018,15.17535]
[1780437049044,48.35,67536.87,8.0,0.32492,0.00018,15.17535]
[1780437049338,48.35,67536.87,8.0,0.32492,0.00018,15.17535]
[1780437049349,48.35,67530.95,8.0,0.32387,0.00018,15.15396]
[1780437049992,48.35,67530.95,8.0,0.32387,0.00018,15.15396]
[1780437050271,48.35,67530.95,8.0,0.32387,0.00018,15.15396]
[1780437050572,48.35,67526.43,8.0,0.32307,0.00018,15.13741]
[1780437050714,48.35,67526.43,8.0,0.32307,0.00018,15.13741]
[1780437052276,48.34,67522.86,8.0,0.32243,0.00018,15.12428]
[1780437054202,48.34,67521.99,8.0,0.32227,0.00018,15.12086]
[1780437054503,48.34,67521.99,8.0,0.32227,0.00018,15.12086]
[1780437054629,48.34,67521.67,8.0,0.3222,0.00018,15.11957]
[1780437054762,48.34,67521.67,8.0,0.3222,0.00018,15.11957]
[1780437054833,48.34,67521.67,8.0,0.3222,0.00018,15.11957]
[1780437055033,48.34,67521.67,8.0,0.3222,0.00018,15.11957]
[1780437055056,48.34,67521.67,8.0,0.3222,0.00018,15.11957]
[1780437055157,48.34,67523.73,8.0,0.32256,0.00018,15.12696]
[1780437055716,48.34,67523.73,8.0,0.32256,0.00018,15.12696]
[1780437056218,48.34,67523.73,8.0,0.32256,0.00018,15.12696]
[1780437056251,48.34,67523.73,8.0,0.32256,0.00018,15.12696]
[1780437057088,48.33,67528.02,8.0,0.32331,0.00018,15.14247]
[1780437057147,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058236,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058264,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058443,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058473,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058529,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437058537,48.34,67532.9,8.0,0.32417,0.00018,15.16017]
[1780437059269,48.34,67532.99,8.0,0.32419,0.00018,15.16052]
[1780437059342,48.34,67532.99,8.0,0.32419,0.00018,15.16052]
[1780437059764,48.34,67536.76,8.0,0.32486,0.00018,15.17414]
[1780437060014,48.34,67536.76,8.0,0.32486,0.00018,15.17414]
[1780437060037,48.34,67536.76,8.0,0.32486,0.00018,15.17414]
[1780437060097,48.34,67536.76,8.0,0.32486,0.00018,15.17414]
[1780437060141,48.34,67536.76,8.0,0.32486,0.00018,15.17414]
[1780437060155,48.34,67542.38,8.0,0.32585,0.00018,15.19436]
[1780437061029,48.34,67542.38,8.0,0.32585,0.00018,15.19436]
[1780437061123,48.34,67542.38,8.0,0.32585,0.00018,15.19436]
[1780437061391,48.34,67542.38,8.0,0.32585,0.00018,15.19436]
[1780437062334,48.34,67542.1,8.0,0.3258,0.00018,15.19333]
[1780437063039,48.33,67537.43,8.0,0.32497,0.00018,15.17651]
[1780437063184,48.33,67537.43,8.0,0.32497,0.00018,15.17651]
[1780437063262,48.33,67537.43,8.0,0.32497,0.00018,15.17651]
[1780437063318,48.33,67537.43,8.0,0.32497,0.00018,15.17651]
[1780437063323,48.33,67537.43,8.0,0.32497,0.00018,15.17651]
[1780437063388,48.33,67533.37,8.0,0.32426,0.00018,15.16185]
[1780437063857,48.33,67533.37,8.0,0.32426,0.00018,15.16185]
[1780437064193,48.33,67533.37,8.0,0.32426,0.00018,15.16185]
[1780437064287,48.33,67533.37,8.0,0.32426,0.00018,15.16185]
[1780437064388,48.33,67525.74,8.0,0.3229,0.00018,15.13403]
[1780437064685,48.33,67525.74,8.0,0.3229,0.00018,15.13403]
[1780437065339,48.33,67525.74,8.0,0.3229,0.00018,15.13403]
[1780437065393,48.33,67525.74,8.0,0.3229,0.00018,15.13403]
[1780437065800,48.33,67522.6,8.0,0.32234,0.00018,15.12247]
[1780437065969,48.33,67523.39,8.0,0.32249,0.00018,15.12545]
[1780437066796,48.33,67523.39,8.0,0.32249,0.00018,15.12545]
[1780437068279,48.33,67523.51,8.0,0.32251,0.00018,15.12593]
[1780437068380,48.33,67523.13,8.0,0.32245,0.00018,15.12458]
[1780437068917,48.33,67523.13,8.0,0.32245,0.00018,15.12458]
[1780437069529,48.33,67523.13,8.0,0.32245,0.00018,15.12458]
[1780437068991,48.33,67521.29,8.0,0.32212,0.00018,15.11775]
[1780437069998,48.33,67521.14,8.0,0.32209,0.00018,15.11725]
[1780437073758,48.33,67520.62,8.0,0.32198,0.00018,15.11502]
[1780437074060,48.33,67520.62,8.0,0.32198,0.00018,15.11502]
[1780437075811,48.32,67519.2,8.0,0.32172,0.00018,15.10962]
[1780437078600,48.32,67519.08,8.0,0.32169,0.00018,15.10898]
[1780437085515,48.31,67516.29,8.0,0.32117,0.00018,15.09822]
[1780437085552,48.31,67516.29,8.0,0.32117,0.00018,15.09822]
[1780437085599,48.31,67516.29,8.0,0.32117,0.00018,15.09822]
[1780437086962,48.31,67511.57,8.0,0.32034,0.00018,15.08084]
[1780437087807,48.31,67508.36,8.0,0.31978,0.00018,15.06903]
[1780437089604,48.31,67508.01,8.0,0.31971,0.00018,15.06767]
[1780437090451,48.31,67507.95,8.0,0.3197,0.00018,15.06744]
[1780437091134,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091320,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091344,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091347,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091447,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091527,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091536,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091555,48.31,67506.72,8.0,0.31948,0.00018,15.06288]
[1780437091607,48.31,67512.69,8.0,0.32049,0.00018,15.08032]
[1780437091661,48.31,67512.69,8.0,0.32049,0.00018,15.08032]
[1780437091968,48.31,67512.69,8.0,0.32049,0.00018,15.08032]
[1780437092119,48.31,67512.69,8.0,0.32049,0.00018,15.08032]
[1780437092493,48.31,67512.69,8.0,0.32049,0.00018,15.08032]
[1780437092583,48.31,67521.66,8.0,0.32206,0.00018,15.11314]
[1780437092649,48.31,67521.66,8.0,0.32206,0.00018,15.11314]
[1780437093164,48.31,67527.36,8.0,0.32306,0.00018,15.13384]
[1780437094154,48.31,67527.36,8.0,0.32306,0.00018,15.13384]
[1780437094808,48.31,67527.19,8.0,0.32304,0.00018,15.13326]
[1780437097340,48.31,67527.41,8.0,0.32308,0.00018,15.1341]
[1780437097348,48.31,67527.41,8.0,0.32308,0.00018,15.1341]
[1780437097666,48.31,67528.71,8.0,0.3233,0.00018,15.13864]
[1780437098927,48.31,67529.47,8.0,0.32343,0.00018,15.1413]
[1780437099416,48.31,67529.47,8.0,0.32343,0.00018,15.1413]
[1780437099595,48.31,67529.47,8.0,0.32343,0.00018,15.1413]
[1780437100385,48.31,67530.33,8.0,0.32357,0.00018,15.14432]
[1780437100531,48.31,67530.33,8.0,0.32357,0.00018,15.14432]
[1780437100569,48.31,67530.33,8.0,0.32357,0.00018,15.14432]
[1780437100580,48.31,67530.69,8.0,0.32364,0.00018,15.14566]
[1780437100641,48.31,67530.69,8.0,0.32364,0.00018,15.14566]
[1780437101139,48.31,67530.69,8.0,0.32364,0.00018,15.14566]
[1780437101220,48.31,67528.95,8.0,0.32333,0.00018,15.13937]
[1780437102531,48.31,67528.95,8.0,0.32333,0.00018,15.13937]
[1780437102556,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437102749,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437102793,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437102820,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103099,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103238,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103290,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103322,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103433,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103437,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103534,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103582,48.31,67528.6,8.0,0.32327,0.00018,15.13813]
[1780437103494,48.31,67518.62,8.0,0.32151,0.00018,15.10161]
[1780437104090,48.31,67518.62,8.0,0.32151,0.00018,15.10161]
[1780437104221,48.31,67518.62,8.0,0.32151,0.00018,15.10161]
[1780437104314,48.31,67518.62,8.0,0.32151,0.00018,15.10161]
[1780437104415,48.3,67504.56,8.0,0.31903,0.00018,15.04975]
[1780437105193,48.3,67504.56,8.0,0.31903,0.00018,15.04975]
[1780437105617,48.3,67504.56,8.0,0.31903,0.00018,15.04975]
[1780437106628,48.3,67502.47,8.0,0.31866,0.00018,15.04197]
[1780437107066,48.3,67500.05,8.0,0.31824,0.00018,15.03295]
[1780437107663,48.3,67499.69,8.0,0.31817,0.00018,15.03158]
[1780437113303,48.3,67496.57,8.0,0.31762,0.00018,15.0198]
[1780437118339,48.3,67494.06,8.0,0.31717,0.00018,15.01036]
[1780437121889,48.3,67495.81,8.0,0.31748,0.00018,15.01685]
[1780437125186,48.3,67493.63,8.0,0.31709,0.00018,15.00868]
[1780437125258,48.3,67493.63,8.0,0.31709,0.00018,15.00868]
[1780437125267,48.3,67493.63,8.0,0.31709,0.00018,15.00868]
[1780437125315,48.3,67493.63,8.0,0.31709,0.00018,15.00868]
[1780437125315,48.3,67493.63,8.0,0.31709,0.00018,15.00868]
[1780437125762,48.3,67493.68,8.0,0.3171,0.00018,15.00886]
[1780437127731,48.3,67492.34,8.0,0.31687,0.00018,15.00385]
[1780437127812,48.3,67492.34,8.0,0.31687,0.00018,15.00385]
[1780437128831,48.3,67492.31,8.0,0.31686,0.00018,15.00373]
[1780437131202,48.3,67491.46,8.0,0.31671,0.00017,15.00056]
[1780437134123,48.3,67489.52,8.0,0.31637,0.00017,14.99332]
[1780437134685,48.3,67488.82,8.0,0.31625,0.00017,14.99071]
[1780437134752,48.3,67488.82,8.0,0.31625,0.00017,14.99071]
[1780437134781,48.3,67488.82,8.0,0.31625,0.00017,14.99071]
[1780437135459,48.3,67495.82,8.0,0.31748,0.00018,15.01687]
[1780437136636,48.3,67495.82,8.0,0.31748,0.00018,15.01687]
[1780437136465,48.3,67501.16,8.0,0.31841,0.00018,15.03672]
[1780437136691,48.3,67501.16,8.0,0.31841,0.00018,15.03672]
[1780437136693,48.3,67501.16,8.0,0.31841,0.00018,15.03672]
[1780437136759,48.3,67501.16,8.0,0.31841,0.00018,15.03672]
[1780437136837,48.3,67501.16,8.0,0.31841,0.00018,15.03672]
[1780437137473,48.3,67495.02,8.0,0.31734,0.00018,15.01385]
[1780437138200,48.3,67495.02,8.0,0.31734,0.00018,15.01385]
[1780437138480,48.3,67489.58,8.0,0.31638,0.00017,14.99352]
[1780437139042,48.3,67489.58,8.0,0.31638,0.00017,14.99352]
[1780437139045,48.3,67489.58,8.0,0.31638,0.00017,14.99352]
[1780437139168,48.3,67489.58,8.0,0.31638,0.00017,14.99352]
[1780437141115,48.3,67489.02,8.0,0.31629,0.00017,14.99144]
[1780437144416,48.3,67485.63,8.0,0.3157,0.00017,14.97878]
[1780437144444,48.3,67485.63,8.0,0.3157,0.00017,14.97878]
[1780437144447,48.3,67485.63,8.0,0.3157,0.00017,14.97878]
[1780437144506,48.3,67485.63,8.0,0.3157,0.00017,14.97878]
[1780437144638,48.3,67485.63,8.0,0.3157,0.00017,14.97878]
[1780437144706,48.3,67485.85,8.0,0.31574,0.00017,14.97963]
[1780437144887,48.3,67485.85,8.0,0.31574,0.00017,14.97963]
[1780437146444,48.3,67483.57,8.0,0.31534,0.00017,14.97108]
[1780437146450,48.3,67483.57,8.0,0.31534,0.00017,14.97108]
[1780437147771,48.3,67482.05,8.0,0.31508,0.00017,14.96543]
[1780437147773,48.3,67482.05,8.0,0.31508,0.00017,14.96543]
[1780437150174,48.3,67480.38,8.0,0.31479,0.00017,14.95921]
[1780437150860,48.3,67479.8,8.0,0.31469,0.00017,14.95707]
[1780437150861,48.3,67479.8,8.0,0.31469,0.00017,14.95707]
[1780437150868,48.3,67479.8,8.0,0.31469,0.00017,14.95707]
[1780437152301,48.3,67479.01,8.0,0.31451,0.00017,14.94957]
[1780437152427,48.3,67479.01,8.0,0.31451,0.00017,14.94957]
[1780437153365,48.3,67479.03,8.0,0.31451,0.00017,14.94969]
[1780437153373,48.3,67479.03,8.0,0.31451,0.00017,14.94969]
[1780437157650,48.31,67484.03,8.0,0.3154,0.00017,14.96874]
[1780437162687,48.31,67484.74,8.0,0.31553,0.00017,14.97155]
[1780437167721,48.31,67485.92,8.0,0.31574,0.00017,14.9761]
[1780437172091,48.31,67486.08,8.0,0.31577,0.00017,14.97676]
[1780437172254,48.31,67486.08,8.0,0.31577,0.00017,14.97676]
[1780437172265,48.31,67486.08,8.0,0.31577,0.00017,14.97676]
[1780437172382,48.31,67486.08,8.0,0.31577,0.00017,14.97676]
[1780437172756,48.31,67491.22,8.0,0.31667,0.00017,14.99605]
[1780437174551,48.31,67491.22,8.0,0.31667,0.00017,14.99605]
[1780437175110,48.31,67495.13,8.0,0.31736,0.00018,15.01066]
[1780437181288,48.31,67496.17,8.0,0.31754,0.00018,15.01445]
[1780437181309,48.31,67496.17,8.0,0.31754,0.00018,15.01445]
[1780437181343,48.31,67496.17,8.0,0.31754,0.00018,15.01445]
[1780437181411,48.31,67496.17,8.0,0.31754,0.00018,15.01445]
[1780437181463,48.31,67496.17,8.0,0.31754,0.00018,15.01445]
[1780437181821,48.31,67487.83,8.0,0.31608,0.00017,14.98326]
[1780437182941,48.31,67487.83,8.0,0.31608,0.00017,14.98326]
[1780437183323,48.31,67487.83,8.0,0.31608,0.00017,14.98326]
[1780437183614,48.31,67487.83,8.0,0.31608,0.00017,14.98326]
[1780437183689,48.31,67478.84,8.0,0.31451,0.00017,14.94948]
[1780437184298,48.31,67478.84,8.0,0.31451,0.00017,14.94948]
[1780437185064,48.31,67477.23,8.0,0.31423,0.00017,14.94344]
[1780437185824,48.31,67476.04,8.0,0.31402,0.00017,14.93899]
[1780437186391,48.31,67476.04,8.0,0.31402,0.00017,14.93899]
[1780437186395,48.31,67476.04,8.0,0.31402,0.00017,14.93899]
[1780437186998,48.31,67476.25,8.0,0.31406,0.00017,14.93984]
[1780437189001,48.31,67475.57,8.0,0.31395,0.00017,14.93736]
[1780437189006,48.31,67475.57,8.0,0.31395,0.00017,14.93736]
[1780437189486,48.31,67475.57,8.0,0.31395,0.00017,14.93736]
[1780437189490,48.31,67475.57,8.0,0.31395,0.00017,14.93736]
[1780437191991,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437191993,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437192260,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437192426,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437192502,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437192503,48.31,67475.14,8.0,0.31388,0.00017,14.9359]
[1780437192705,48.32,67474.48,8.0,0.31377,0.00017,14.93345]
[1780437193582,48.32,67474.48,8.0,0.31377,0.00017,14.93345]
[1780437194431,48.32,67474.42,8.0,0.31376,0.00017,14.93323]
[1780437195156,48.32,67474.13,8.0,0.31371,0.00017,14.93214]
[1780437195158,48.32,67474.13,8.0,0.31371,0.00017,14.93214]
[1780437197086,48.32,67473.59,8.0,0.31361,0.00017,14.9301]
[1780437199576,48.32,67473.65,8.0,0.31362,0.00017,14.93035]
[1780437199577,48.32,67473.65,8.0,0.31362,0.00017,14.93035]
[1780437199580,48.32,67473.65,8.0,0.31362,0.00017,14.93035]
[1780437199596,48.32,67473.65,8.0,0.31362,0.00017,14.93035]
[1780437199602,48.32,67473.65,8.0,0.31362,0.00017,14.93035]
[1780437200539,48.32,67473.36,8.0,0.31357,0.00017,14.92925]
[1780437202901,48.31,67469.02,8.0,0.31281,0.00017,14.91256]
[1780437202965,48.31,67469.02,8.0,0.31281,0.00017,14.91256]
[1780437203839,48.31,67469.05,8.0,0.31281,0.00017,14.9126]
[1780437206477,48.31,67468.9,8.0,0.31277,0.00017,14.91189]
[1780437207028,48.31,67468.61,8.0,0.31272,0.00017,14.91071]
[1780437207325,48.31,67468.61,8.0,0.31272,0.00017,14.91071]
[1780437209622,48.31,67463.5,8.0,0.31182,0.00017,14.89108]
[1780437210252,48.31,67463.5,8.0,0.31182,0.00017,14.89108]
[1780437212271,48.31,67460.65,8.0,0.31128,0.00017,14.87554]
[1780437213048,48.3,67459.93,8.0,0.31115,0.00017,14.87274]
[1780437213071,48.3,67459.93,8.0,0.31115,0.00017,14.87274]
[1780437213084,48.3,67459.93,8.0,0.31115,0.00017,14.87274]
[1780437213123,48.3,67459.93,8.0,0.31115,0.00017,14.87274]
[1780437214223,48.3,67459.97,8.0,0.31116,0.00017,14.87286]
[1780437216171,48.3,67455.21,8.0,0.31033,0.00017,14.85456]
[1780437216447,48.3,67455.21,8.0,0.31033,0.00017,14.85456]
[1780437216485,48.3,67455.21,8.0,0.31033,0.00017,14.85456]
[1780437216646,48.3,67455.21,8.0,0.31033,0.00017,14.85456]
[1780437216664,48.3,67455.21,8.0,0.31033,0.00017,14.85456]
[1780437216949,48.3,67454.78,8.0,0.31025,0.00017,14.85289]
[1780437217062,48.3,67454.78,8.0,0.31025,0.00017,14.85289]
[1780437217501,48.3,67454.78,8.0,0.31025,0.00017,14.85289]
[1780437218348,48.3,67440.55,8.0,0.30777,0.00017,14.79775]
[1780437218803,48.3,67440.55,8.0,0.30777,0.00017,14.79775]
[1780437219827,48.3,67436.8,8.0,0.30711,0.00017,14.78303]
[1780437220179,48.3,67436.8,8.0,0.30711,0.00017,14.78303]
[1780437220471,48.3,67436.8,8.0,0.30711,0.00017,14.78303]
[1780437221340,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221479,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221485,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221492,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221576,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221667,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221731,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221746,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221749,48.3,67435.66,8.0,0.30691,0.00017,14.77844]
[1780437221788,48.29,67433.95,8.0,0.30661,0.00017,14.77164]
[1780437221895,48.29,67433.95,8.0,0.30661,0.00017,14.77164]
[1780437222439,48.29,67445.38,8.0,0.30858,0.00017,14.81583]
[1780437222812,48.29,67445.38,8.0,0.30858,0.00017,14.81583]
[1780437223704,48.29,67445.38,8.0,0.30858,0.00017,14.81583]
[1780437223744,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437223873,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437223939,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224064,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224204,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224451,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224582,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224683,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437224722,48.29,67458.17,8.0,0.31079,0.00017,14.86494]
[1780437225132,48.29,67461.42,8.0,0.31136,0.00017,14.87732]
[1780437225313,48.29,67461.42,8.0,0.31136,0.00017,14.87732]
[1780437225727,48.29,67461.42,8.0,0.31136,0.00017,14.87732]
[1780437225334,48.29,67470.04,8.0,0.31286,0.00017,14.91018]
[1780437226146,48.29,67483.12,8.0,0.31514,0.00017,14.95971]
[1780437226943,48.29,67483.12,8.0,0.31514,0.00017,14.95971]
[1780437227377,48.29,67483.12,8.0,0.31514,0.00017,14.95971]
[1780437227391,48.29,67483.12,8.0,0.31514,0.00017,14.95971]
[1780437227491,48.29,67488.97,8.0,0.31617,0.00017,14.98171]
[1780437228126,48.29,67488.97,8.0,0.31617,0.00017,14.98171]
[1780437229080,48.29,67492.65,8.0,0.31681,0.00018,14.9955]
[1780437230460,48.29,67495.95,8.0,0.31739,0.00018,15.00782]
[1780437233551,48.29,67495.86,8.0,0.31737,0.00018,15.00747]
[1780437236835,48.29,67496.3,8.0,0.31745,0.00018,15.00908]
[1780437241945,48.29,67496.43,8.0,0.31747,0.00018,15.00951]
[1780437247293,48.29,67497.97,8.0,0.31774,0.00018,15.01518]
[1780437251672,48.29,67498.25,8.0,0.31778,0.00018,15.01618]
[1780437255322,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255357,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255419,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255425,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255435,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255578,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255643,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255649,48.29,67497.82,8.0,0.31771,0.00018,15.01452]
[1780437255732,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437255924,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437255935,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256158,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256362,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256403,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256462,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256583,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256625,48.29,67497.72,8.0,0.31769,0.00018,15.01413]
[1780437256637,48.29,67485.18,8.0,0.31549,0.00017,14.96711]
[1780437257066,48.29,67485.18,8.0,0.31549,0.00017,14.96711]
[1780437257207,48.29,67485.18,8.0,0.31549,0.00017,14.96711]
[1780437257394,48.29,67485.18,8.0,0.31549,0.00017,14.96711]
[1780437257413,48.29,67485.18,8.0,0.31549,0.00017,14.96711]
[1780437257438,48.29,67467.36,8.0,0.31237,0.00017,14.89964]
[1780437257810,48.29,67467.36,8.0,0.31237,0.00017,14.89964]
[1780437258324,48.29,67467.36,8.0,0.31237,0.00017,14.89964]
[1780437258852,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437258874,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437258928,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437258990,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437259553,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437259589,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437259640,48.29,67463.0,8.0,0.31161,0.00017,14.883]
[1780437259686,48.29,67453.63,8.0,0.30998,0.00017,14.84709]
[1780437260481,48.29,67453.63,8.0,0.30998,0.00017,14.84709]
[1780437260581,48.29,67453.63,8.0,0.30998,0.00017,14.84709]
[1780437261201,48.29,67454.21,8.0,0.31008,0.00017,14.8493]
[1780437261792,48.29,67461.97,8.0,0.31143,0.00017,14.87906]
[1780437262261,48.29,67461.97,8.0,0.31143,0.00017,14.87906]
[1780437262582,48.29,67461.97,8.0,0.31143,0.00017,14.87906]
[1780437262587,48.29,67461.97,8.0,0.31143,0.00017,14.87906]
[1780437262621,48.29,67461.97,8.0,0.31143,0.00017,14.87906]
[1780437263277,48.29,67458.08,8.0,0.31076,0.00017,14.86417]
[1780437263805,48.29,67449.51,8.0,0.30927,0.00017,14.83125]
[1780437264174,48.29,67449.51,8.0,0.30927,0.00017,14.83125]
[1780437264318,48.29,67449.51,8.0,0.30927,0.00017,14.83125]
[1780437264746,48.29,67449.51,8.0,0.30927,0.00017,14.83125]
[1780437264762,48.29,67443.47,8.0,0.30822,0.00017,14.80789]
[1780437266119,48.28,67443.29,8.0,0.30819,0.00017,14.80712]
[1780437268845,48.28,67443.66,8.0,0.30825,0.00017,14.80845]
[1780437268980,48.28,67443.66,8.0,0.30825,0.00017,14.80845]
[1780437269015,48.28,67443.66,8.0,0.30825,0.00017,14.80845]
[1780437270939,48.28,67441.49,8.0,0.30786,0.00017,14.79988]
[1780437271601,48.28,67441.49,8.0,0.30786,0.00017,14.79988]
[1780437272227,48.28,67438.19,8.0,0.30724,0.00017,14.78233]
[1780437272335,48.28,67438.19,8.0,0.30724,0.00017,14.78233]
[1780437273430,48.28,67435.75,8.0,0.30681,0.00017,14.7727]
[1780437274088,48.28,67435.19,8.0,0.30671,0.00017,14.77039]
[1780437274699,48.28,67435.19,8.0,0.30671,0.00017,14.77039]
[1780437276432,48.27,67436.05,8.0,0.30684,0.00017,14.77347]
[1780437281538,48.26,67433.47,8.0,0.30636,0.00017,14.76266]
[1780437284404,48.26,67435.14,8.0,0.30664,0.00017,14.76893]
[1780437285557,48.26,67437.71,8.0,0.30708,0.00017,14.77881]
[1780437288127,48.26,67439.18,8.0,0.30733,0.00017,14.78441]
[1780437289200,48.25,67442.01,8.0,0.3078,0.00017,14.79511]
[1780437289654,48.25,67442.01,8.0,0.3078,0.00017,14.79511]
[1780437290102,48.25,67443.56,8.0,0.30806,0.00017,14.80097]
[1780437293151,48.25,67447.77,8.0,0.30879,0.00017,14.81723]
[1780437293980,48.25,67447.16,8.0,0.30869,0.00017,14.81486]
[1780437294411,48.25,67447.16,8.0,0.30869,0.00017,14.81486]
[1780437296055,48.25,67447.19,8.0,0.30868,0.00017,14.81479]
[1780437296439,48.25,67447.19,8.0,0.30868,0.00017,14.81479]
[1780437297201,48.25,67446.33,8.0,0.30853,0.00017,14.8113]
[1780437297984,48.25,67444.76,8.0,0.30825,0.00017,14.80505]
[1780437299171,48.25,67444.9,8.0,0.30827,0.00017,14.80559]
[1780437299173,48.25,67444.9,8.0,0.30827,0.00017,14.80559]
[1780437300360,48.24,67444.13,8.0,0.30813,0.00017,14.80245]
[1780437300854,48.24,67439.19,8.0,0.30726,0.00017,14.78312]
[1780437301385,48.24,67439.19,8.0,0.30726,0.00017,14.78312]
[1780437301507,48.24,67439.19,8.0,0.30726,0.00017,14.78312]
[1780437301562,48.24,67439.19,8.0,0.30726,0.00017,14.78312]
[1780437301814,48.24,67432.11,8.0,0.30603,0.00017,14.75538]
[1780437302141,48.24,67432.11,8.0,0.30603,0.00017,14.75538]
[1780437302413,48.24,67432.11,8.0,0.30603,0.00017,14.75538]
[1780437306636,48.23,67430.92,8.0,0.30581,0.00017,14.75028]
[1780437309652,48.23,67431.67,8.0,0.30592,0.00017,14.75288]
[1780437314769,48.22,67431.93,8.0,0.30593,0.00017,14.75322]
[1780437319212,48.22,67427.79,8.0,0.3052,0.00017,14.73656]
[1780437319804,48.22,67428.03,8.0,0.30523,0.00017,14.7374]
[1780437320220,48.22,67428.03,8.0,0.30523,0.00017,14.7374]
[1780437320939,48.21,67428.49,8.0,0.30531,0.00017,14.73907]
[1780437325440,48.21,67428.79,8.0,0.30533,0.00017,14.73969]
[1780437329861,48.2,67430.23,8.0,0.30556,0.00017,14.74477]
[1780437334406,48.19,67429.95,8.0,0.30543,0.00017,14.73851]
[1780437339946,48.18,67430.73,8.0,0.30552,0.00017,14.74059]
[1780437345343,48.18,67432.09,8.0,0.30573,0.00017,14.74536]
[1780437345950,48.17,67432.09,8.0,0.30572,0.00017,14.74507]
[1780437348406,48.17,67432.42,8.0,0.30577,0.00017,14.74622]
[1780437348733,48.17,67432.42,8.0,0.30577,0.00017,14.74622]
[1780437350869,48.17,67432.62,8.0,0.30578,0.00017,14.74658]
[1780437351511,48.16,67432.54,8.0,0.30576,0.00017,14.74612]
[1780437352968,48.16,67437.87,8.0,0.30667,0.00017,14.76667]
[1780437353136,48.16,67437.87,8.0,0.30667,0.00017,14.76667]
[1780437353234,48.16,67438.85,8.0,0.30684,0.00017,14.77033]
[1780437354419,48.16,67438.85,8.0,0.30684,0.00017,14.77033]
[1780437354471,48.16,67438.85,8.0,0.30684,0.00017,14.77033]
[1780437354991,48.16,67439.75,8.0,0.30699,0.00017,14.77387]
[1780437355525,48.16,67439.75,8.0,0.30699,0.00017,14.77387]
[1780437356998,48.16,67442.36,8.0,0.30745,0.00017,14.78408]
[1780437359906,48.16,67444.14,8.0,0.30776,0.00017,14.79103]
[1780437359960,48.16,67444.06,8.0,0.30775,0.00017,14.79073]
[1780437359972,48.16,67444.06,8.0,0.30775,0.00017,14.79073]
[1780437364685,48.16,67448.97,8.0,0.3086,0.00017,14.80979]
[1780437366472,48.16,67449.72,8.0,0.30873,0.00017,14.81268]
[1780437366473,48.16,67449.72,8.0,0.30873,0.00017,14.81268]
[1780437367591,48.16,67449.48,8.0,0.30869,0.00017,14.81174]
[1780437368076,48.16,67449.46,8.0,0.30868,0.00017,14.81155]
[1780437368716,48.16,67449.46,8.0,0.30868,0.00017,14.81155]
[1780437373131,48.16,67449.48,8.0,0.30867,0.00017,14.81149]
[1780437373169,48.16,67449.48,8.0,0.30867,0.00017,14.81149]
[1780437375557,48.16,67449.43,8.0,0.30866,0.00017,14.81128]
[1780437375562,48.16,67449.43,8.0,0.30866,0.00017,14.81128]
[1780437376836,48.16,67449.54,8.0,0.30868,0.00017,14.8117]
[1780437377738,48.16,67449.65,8.0,0.3087,0.00017,14.81212]
[1780437377959,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437378047,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437378056,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437378150,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437378159,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437378400,48.16,67451.68,8.0,0.30905,0.00017,14.81997]
[1780437379226,48.16,67460.87,8.0,0.31066,0.00017,14.85552]
[1780437380831,48.16,67465.91,8.0,0.31155,0.00017,14.87497]
[1780437381698,48.16,67465.91,8.0,0.31155,0.00017,14.87497]
[1780437381701,48.16,67465.91,8.0,0.31155,0.00017,14.87497]
[1780437382475,48.16,67466.89,8.0,0.31172,0.00017,14.87882]
[1780437382919,48.16,67466.89,8.0,0.31172,0.00017,14.87882]
[1780437383871,48.16,67466.97,8.0,0.31174,0.00017,14.87922]
[1780437385134,48.16,67459.73,8.0,0.31049,0.00017,14.85166]
[1780437385406,48.16,67459.73,8.0,0.31049,0.00017,14.85166]
[1780437385929,48.16,67459.73,8.0,0.31049,0.00017,14.85166]
[1780437386179,48.17,67458.7,8.0,0.31031,0.00017,14.84782]
[1780437386182,48.17,67458.7,8.0,0.31031,0.00017,14.84782]
[1780437386584,48.17,67458.7,8.0,0.31031,0.00017,14.84782]
[1780437387407,48.17,67458.89,8.0,0.31035,0.00017,14.84866]
[1780437389009,48.17,67458.76,8.0,0.31034,0.00017,14.8484]
[1780437389011,48.17,67458.76,8.0,0.31034,0.00017,14.8484]
[1780437393324,48.18,67466.65,8.0,0.3117,0.00017,14.87469]
[1780437394545,48.18,67466.65,8.0,0.3117,0.00017,14.87469]
[1780437394613,48.18,67466.65,8.0,0.3117,0.00017,14.87469]
[1780437394669,48.18,67466.65,8.0,0.3117,0.00017,14.87469]
[1780437394753,48.18,67466.65,8.0,0.3117,0.00017,14.87469]
[1780437396234,48.18,67470.13,8.0,0.31232,0.00017,14.88818]
[1780437401386,48.19,67472.32,8.0,0.31272,0.00017,14.897]
[1780437403962,48.19,67472.67,8.0,0.31279,0.00017,14.89841]
[1780437409224,48.19,67474.94,8.0,0.31321,0.00017,14.90746]
[1780437409414,48.19,67474.94,8.0,0.31321,0.00017,14.90746]
[1780437409434,48.19,67474.94,8.0,0.31321,0.00017,14.90746]
[1780437409542,48.19,67474.94,8.0,0.31321,0.00017,14.90746]
[1780437409612,48.19,67477.61,8.0,0.31367,0.00017,14.91766]
[1780437410229,48.19,67477.61,8.0,0.31367,0.00017,14.91766]
[1780437411039,48.19,67479.99,8.0,0.31409,0.00017,14.92675]
[1780437411431,48.19,67479.99,8.0,0.31409,0.00017,14.92675]
[1780437411750,48.19,67479.99,8.0,0.31409,0.00017,14.92675]
[1780437417498,48.2,67483.72,8.0,0.31477,0.00018,14.94123]
[1780437422533,48.2,67484.18,8.0,0.31486,0.00018,14.94319]
[1780437427568,48.21,67484.33,8.0,0.31489,0.00018,14.94397]
[1780437432603,48.21,67484.56,8.0,0.31495,0.00018,14.94505]
[1780437434692,48.21,67484.24,8.0,0.31489,0.00018,14.94389]
[1780437437240,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437431,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437632,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437728,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437783,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437820,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437892,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437898,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437936,48.21,67488.09,8.0,0.31557,0.00018,14.9585]
[1780437437987,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438058,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438142,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438320,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438470,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438629,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438668,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438826,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438933,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438978,48.21,67493.66,8.0,0.31655,0.00018,14.97944]
[1780437438920,48.21,67509.61,8.0,0.31935,0.00018,15.03886]
[1780437439452,48.21,67509.61,8.0,0.31935,0.00018,15.03886]
[1780437439637,48.21,67509.61,8.0,0.31935,0.00018,15.03886]
[1780437439667,48.21,67518.65,8.0,0.32095,0.00018,15.07218]
[1780437440219,48.21,67518.65,8.0,0.32095,0.00018,15.07218]
[1780437440691,48.21,67518.65,8.0,0.32095,0.00018,15.07218]
[1780437442050,48.21,67512.09,8.0,0.31978,0.00018,15.04788]
[1780437442870,48.21,67512.09,8.0,0.31978,0.00018,15.04788]
[1780437444989,48.21,67511.67,8.0,0.3197,0.00018,15.04624]
[1780437446428,48.21,67513.38,8.0,0.32,0.00018,15.05247]
[1780437449612,48.21,67514.68,8.0,0.32023,0.00018,15.05721]
[1780437454527,48.2,67517.37,8.0,0.32065,0.00018,15.06233]
[1780437455188,48.2,67517.01,8.0,0.32058,0.00018,15.06095]
[1780437459050,48.2,67521.79,8.0,0.32142,0.00018,15.07839]
[1780437460426,48.2,67521.44,8.0,0.32135,0.00018,15.07704]
[1780437462626,48.2,67523.9,8.0,0.32178,0.00018,15.08592]
[1780437462955,48.2,67523.9,8.0,0.32178,0.00018,15.08592]
[1780437463318,48.2,67524.37,8.0,0.32186,0.00018,15.08757]
[1780437463921,48.2,67524.37,8.0,0.32186,0.00018,15.08757]
[1780437463935,48.2,67524.37,8.0,0.32186,0.00018,15.08757]
[1780437465213,48.2,67529.35,8.0,0.32274,0.00018,15.1058]
[1780437467527,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467587,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467594,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467617,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467629,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467661,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467756,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467838,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467843,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467916,48.19,67530.06,8.0,0.32285,0.00018,15.1082]
[1780437467941,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468077,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468271,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468330,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468355,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468398,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468411,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468430,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468642,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468701,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468751,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468776,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468823,48.19,67539.91,8.0,0.32459,0.00018,15.1439]
[1780437468874,48.19,67546.35,8.0,0.32573,0.00018,15.16706]
[1780437469081,48.19,67546.35,8.0,0.32573,0.00018,15.16706]
[1780437469084,48.19,67546.35,8.0,0.32573,0.00018,15.16706]
[1780437469167,48.19,67546.35,8.0,0.32573,0.00018,15.16706]
[1780437469881,48.19,67554.61,8.0,0.3272,0.00018,15.19677]
[1780437471872,48.19,67555.87,8.0,0.32743,0.00018,15.20127]
[1780437472385,48.19,67554.29,8.0,0.32715,0.00018,15.1956]
[1780437473004,48.19,67554.29,8.0,0.32715,0.00018,15.1956]
[1780437474112,48.19,67548.91,8.0,0.32619,0.00018,15.1763]
[1780437478755,48.19,67549.0,8.0,0.32621,0.00018,15.17666]
[1780437481555,48.19,67547.89,8.0,0.32601,0.00018,15.1727]
[1780437488018,48.19,67548.32,8.0,0.32609,0.00018,15.17432]
[1780437489023,48.19,67548.32,8.0,0.32609,0.00018,15.17432]
[1780437489025,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489223,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489687,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489696,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489750,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489802,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437489917,48.19,67547.67,8.0,0.32598,0.00018,15.17199]
[1780437490032,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490488,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490490,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490733,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490739,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490764,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437490932,48.19,67542.31,8.0,0.32503,0.00018,15.15268]
[1780437491039,48.19,67534.94,8.0,0.32372,0.00018,15.12593]
[1780437491834,48.19,67534.94,8.0,0.32372,0.00018,15.12593]
[1780437491837,48.19,67534.94,8.0,0.32372,0.00018,15.12593]
[1780437492965,48.19,67534.36,8.0,0.32361,0.00018,15.12373]
[1780437493053,48.19,67534.61,8.0,0.32365,0.00018,15.12454]
[1780437493759,48.19,67534.61,8.0,0.32365,0.00018,15.12454]
[1780437494060,48.19,67531.85,8.0,0.32315,0.00018,15.11439]
[1780437494371,48.19,67531.85,8.0,0.32315,0.00018,15.11439]
[1780437494635,48.19,67531.85,8.0,0.32315,0.00018,15.11439]
[1780437496062,48.19,67529.94,8.0,0.32281,0.00018,15.10732]
[1780437496481,48.19,67527.68,8.0,0.32241,0.00018,15.09896]
[1780437497020,48.19,67527.68,8.0,0.32241,0.00018,15.09896]
[1780437497033,48.19,67527.68,8.0,0.32241,0.00018,15.09896]
[1780437497111,48.18,67527.68,8.0,0.3224,0.00018,15.09887]
[1780437497214,48.18,67521.79,8.0,0.32136,0.00018,15.07721]
[1780437499103,48.18,67519.83,8.0,0.32101,0.00018,15.07]
[1780437500181,48.18,67519.29,8.0,0.32091,0.00018,15.06789]
[1780437508157,48.17,67516.87,8.0,0.32046,0.00018,15.05851]
[1780437510821,48.17,67516.66,8.0,0.32042,0.00018,15.05769]
[1780437516704,48.17,67523.7,8.0,0.3216,0.00018,15.07869]
[1780437516769,48.17,67523.7,8.0,0.3216,0.00018,15.07869]
[1780437522260,48.16,67522.17,8.0,0.32131,0.00018,15.07263]
[1780437527295,48.16,67522.6,8.0,0.32137,0.00018,15.0739]
[1780437532330,48.15,67522.37,8.0,0.32131,0.00018,15.07274]
[1780437537761,48.15,67521.92,8.0,0.32122,0.00018,15.07084]
[1780437537768,48.15,67521.92,8.0,0.32122,0.00018,15.07084]
[1780437538372,48.15,67516.08,8.0,0.32018,0.00018,15.0492]
[1780437539378,48.15,67509.72,8.0,0.31905,0.00018,15.02561]
[1780437544414,48.15,67506.95,8.0,0.31856,0.00018,15.01524]
[1780437547215,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547695,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547713,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547729,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547764,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547770,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547806,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437547826,48.15,67506.79,8.0,0.31853,0.00018,15.01463]
[1780437548317,48.15,67505.21,8.0,0.31825,0.00018,15.00873]
[1780437550054,48.15,67503.17,8.0,0.31789,0.00018,15.00112]
[1780437550063,48.15,67503.17,8.0,0.31789,0.00018,15.00112]
[1780437551292,48.15,67495.47,8.0,0.31654,0.00018,14.97233]
[1780437551371,48.15,67495.47,8.0,0.31654,0.00018,14.97233]
[1780437551517,48.15,67495.47,8.0,0.31654,0.00018,14.97233]
[1780437555313,48.15,67491.12,8.0,0.31578,0.00018,14.95613]
[1780437556653,48.15,67490.93,8.0,0.31575,0.00018,14.95545]
[1780437562540,48.15,67489.24,8.0,0.31547,0.00018,14.94942]
[1780437567046,48.16,67488.83,8.0,0.31541,0.00018,14.94803]
[1780437567569,48.16,67488.07,8.0,0.31528,0.00018,14.94521]
[1780437568327,48.16,67486.37,8.0,0.31498,0.00018,14.93885]
[1780437568778,48.16,67486.37,8.0,0.31498,0.00018,14.93885]
[1780437568829,48.16,67486.37,8.0,0.31498,0.00018,14.93885]
[1780437569032,48.16,67486.37,8.0,0.31498,0.00018,14.93885]
[1780437569047,48.16,67486.37,8.0,0.31498,0.00018,14.93885]
[1780437569123,48.16,67486.42,8.0,0.31499,0.00018,14.9391]
[1780437569241,48.16,67486.42,8.0,0.31499,0.00018,14.9391]
[1780437570335,48.16,67484.27,8.0,0.31461,0.00018,14.93094]
[1780437570744,48.16,67484.27,8.0,0.31461,0.00018,14.93094]
[1780437570747,48.16,67484.27,8.0,0.31461,0.00018,14.93094]
[1780437572532,48.16,67481.89,8.0,0.31415,0.00018,14.91733]
[1780437572897,48.16,67481.89,8.0,0.31415,0.00018,14.91733]
[1780437573814,48.16,67481.73,8.0,0.31412,0.00018,14.9167]
[1780437574229,48.16,67481.44,8.0,0.31407,0.00018,14.91559]
[1780437575073,48.16,67481.44,8.0,0.31407,0.00018,14.91559]
[1780437575383,48.16,67481.54,8.0,0.31409,0.00018,14.91595]
[1780437576837,48.16,67481.62,8.0,0.3141,0.00018,14.91624]
[1780437576840,48.16,67481.62,8.0,0.3141,0.00018,14.91624]
[1780437576849,48.16,67481.62,8.0,0.3141,0.00018,14.91624]
[1780437577990,48.16,67481.61,8.0,0.3141,0.00018,14.91619]
[1780437578856,48.16,67481.54,8.0,0.31408,0.00018,14.91591]
[1780437579391,48.16,67480.91,8.0,0.31397,0.00018,14.91351]
[1780437584533,48.15,67476.25,8.0,0.31314,0.00018,14.89547]
[1780437585046,48.15,67476.25,8.0,0.31314,0.00018,14.89547]
[1780437586255,48.15,67473.19,8.0,0.3126,0.00017,14.88368]
[1780437587715,48.15,67478.06,8.0,0.31344,0.00018,14.9021]
[1780437592750,48.14,67480.68,8.0,0.31388,0.00018,14.91163]
[1780437593827,48.14,67480.68,8.0,0.31388,0.00018,14.91163]
[1780437599101,48.14,67480.53,8.0,0.31384,0.00018,14.91064]
[1780437600505,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437600524,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437600878,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437600943,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437600975,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437601029,48.13,67480.69,8.0,0.31386,0.00018,14.91108]
[1780437601115,48.13,67473.98,8.0,0.31268,0.00018,14.88547]
[1780437601324,48.13,67473.98,8.0,0.31268,0.00018,14.88547]
[1780437602253,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437602796,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437602799,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603006,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603072,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603149,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603164,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603261,48.13,67470.11,8.0,0.312,0.00017,14.87063]
[1780437603336,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437603583,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437603592,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437603610,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437603712,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437603755,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437604203,48.13,67468.28,8.0,0.31167,0.00017,14.86358]
[1780437604129,48.13,67458.61,8.0,0.30998,0.00017,14.82638]
[1780437604637,48.13,67458.61,8.0,0.30998,0.00017,14.82638]
[1780437604779,48.13,67458.61,8.0,0.30998,0.00017,14.82638]
[1780437605019,48.13,67458.61,8.0,0.30998,0.00017,14.82638]
[1780437605195,48.13,67458.61,8.0,0.30998,0.00017,14.82638]
[1780437605044,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437605295,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437605643,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437605828,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437605831,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437606107,48.13,67442.19,8.0,0.30712,0.00017,14.76254]
[1780437606758,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437606783,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437606799,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437606815,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437606822,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437607150,48.13,67441.07,8.0,0.30691,0.00017,14.75802]
[1780437607042,48.13,67442.41,8.0,0.30714,0.00017,14.7631]
[1780437607690,48.13,67442.41,8.0,0.30714,0.00017,14.7631]
[1780437608078,48.13,67442.41,8.0,0.30714,0.00017,14.7631]
[1780437608172,48.12,67452.09,8.0,0.30882,0.00017,14.80058]
[1780437609894,48.12,67453.83,8.0,0.30912,0.00017,14.80733]
[1780437609987,48.12,67453.83,8.0,0.30912,0.00017,14.80733]
[1780437610195,48.12,67453.83,8.0,0.30912,0.00017,14.80733]
[1780437610213,48.12,67451.7,8.0,0.30875,0.00017,14.79908]
[1780437610549,48.12,67451.7,8.0,0.30875,0.00017,14.79908]
[1780437611029,48.12,67451.7,8.0,0.30875,0.00017,14.79908]
[1780437611184,48.12,67451.7,8.0,0.30875,0.00017,14.79908]
[1780437611188,48.12,67451.7,8.0,0.30875,0.00017,14.79908]
[1780437611261,48.12,67447.21,8.0,0.30796,0.00017,14.78156]
[1780437612165,48.12,67447.21,8.0,0.30796,0.00017,14.78156]
[1780437612843,48.12,67442.64,8.0,0.30716,0.00017,14.7636]
[1780437615827,48.12,67440.59,8.0,0.30678,0.00017,14.75517]
[1780437618006,48.11,67440.43,8.0,0.30674,0.00017,14.75427]
[1780437618346,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437618534,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437618717,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437618759,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437618868,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437619150,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437619264,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437619320,48.11,67439.86,8.0,0.30664,0.00017,14.7519]
[1780437619169,48.11,67432.22,8.0,0.30531,0.00017,14.72183]
[1780437619572,48.11,67432.22,8.0,0.30531,0.00017,14.72183]
[1780437619678,48.11,67432.22,8.0,0.30531,0.00017,14.72183]
[1780437620101,48.11,67432.22,8.0,0.30531,0.00017,14.72183]
[1780437620202,48.11,67421.02,8.0,0.30336,0.00017,14.67757]
[1780437621140,48.11,67421.02,8.0,0.30336,0.00017,14.67757]
[1780437621480,48.11,67418.81,8.0,0.30298,0.00017,14.66874]
[1780437622111,48.11,67418.81,8.0,0.30298,0.00017,14.66874]
[1780437624913,48.1,67417.38,8.0,0.30272,0.00017,14.66288]
[1780437625207,48.1,67417.38,8.0,0.30272,0.00017,14.66288]
[1780437626083,48.1,67416.36,8.0,0.30254,0.00017,14.65878]
[1780437626153,48.1,67416.36,8.0,0.30254,0.00017,14.65878]
[1780437626802,48.1,67411.77,8.0,0.30175,0.00017,14.64048]
[1780437627218,48.1,67411.77,8.0,0.30175,0.00017,14.64048]
[1780437627235,48.1,67411.77,8.0,0.30175,0.00017,14.64048]
[1780437627260,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437627338,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437627486,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437627597,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437627828,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437627966,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437628053,48.1,67407.53,8.0,0.30101,0.00017,14.62354]
[1780437628059,48.1,67399.98,8.0,0.29971,0.00017,14.5933]
[1780437629227,48.1,67399.98,8.0,0.29971,0.00017,14.5933]
[1780437629243,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437629567,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437629833,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437629842,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437630049,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437630057,48.1,67391.93,8.0,0.29833,0.00017,14.56094]
[1780437630540,48.1,67389.4,8.0,0.2979,0.00017,14.55077]
[1780437631015,48.1,67389.4,8.0,0.2979,0.00017,14.55077]
[1780437631551,48.1,67385.78,8.0,0.29723,0.00017,14.53156]
[1780437631747,48.1,67385.78,8.0,0.29723,0.00017,14.53156]
[1780437632672,48.1,67386.04,8.0,0.29728,0.00017,14.53267]
[1780437633376,48.11,67387.08,8.0,0.29746,0.00017,14.53695]
[1780437633432,48.11,67387.08,8.0,0.29746,0.00017,14.53695]
[1780437634993,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635047,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635079,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635137,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635146,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635298,48.11,67386.51,8.0,0.29736,0.00017,14.5347]
[1780437635249,48.11,67384.24,8.0,0.29698,0.00017,14.52558]
[1780437635642,48.11,67384.24,8.0,0.29698,0.00017,14.52558]
[1780437635732,48.11,67384.24,8.0,0.29698,0.00017,14.52558]
[1780437635738,48.11,67384.24,8.0,0.29698,0.00017,14.52558]
[1780437636069,48.11,67374.39,8.0,0.29529,0.00017,14.4856]
[1780437636541,48.11,67374.39,8.0,0.29529,0.00017,14.4856]
[1780437636543,48.11,67374.39,8.0,0.29529,0.00017,14.4856]
[1780437637290,48.11,67372.29,8.0,0.29493,0.00017,14.47701]
[1780437637687,48.11,67372.29,8.0,0.29493,0.00017,14.47701]
[1780437638388,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638408,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638426,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638429,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638630,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638633,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437638878,48.11,67371.69,8.0,0.29483,0.00017,14.47455]
[1780437639090,48.11,67374.07,8.0,0.29524,0.00017,14.48435]
[1780437639366,48.11,67374.07,8.0,0.29524,0.00017,14.48435]
[1780437639696,48.11,67374.07,8.0,0.29524,0.00017,14.48435]
[1780437639754,48.11,67374.07,8.0,0.29524,0.00017,14.48435]
[1780437639782,48.11,67374.07,8.0,0.29524,0.00017,14.48435]
[1780437640770,48.11,67376.99,8.0,0.29574,0.00017,14.49636]
[1780437642304,48.11,67376.83,8.0,0.29573,0.00017,14.49592]
[1780437642308,48.11,67376.83,8.0,0.29573,0.00017,14.49592]
[1780437642310,48.11,67376.83,8.0,0.29573,0.00017,14.49592]
[1780437642843,48.11,67376.83,8.0,0.29573,0.00017,14.49592]
[1780437643817,48.11,67374.7,8.0,0.29537,0.00017,14.48735]
[1780437646879,48.12,67373.79,8.0,0.29523,0.00017,14.48399]
[1780437649232,48.12,67373.9,8.0,0.29526,0.00017,14.48467]
[1780437655544,48.13,67373.53,8.0,0.29523,0.00017,14.48399]
[1780437655552,48.13,67373.53,8.0,0.29523,0.00017,14.48399]
[1780437655552,48.13,67373.53,8.0,0.29523,0.00017,14.48399]
[1780437657122,48.13,67371.35,8.0,0.29486,0.00017,14.47522]
[1780437657161,48.13,67371.35,8.0,0.29486,0.00017,14.47522]
[1780437657216,48.13,67371.35,8.0,0.29486,0.00017,14.47522]
[1780437657256,48.13,67368.27,8.0,0.29434,0.00017,14.46277]
[1780437657428,48.13,67368.27,8.0,0.29434,0.00017,14.46277]
[1780437657937,48.13,67368.27,8.0,0.29434,0.00017,14.46277]
[1780437657983,48.13,67368.27,8.0,0.29434,0.00017,14.46277]
[1780437658124,48.13,67368.27,8.0,0.29434,0.00017,14.46277]
[1780437658259,48.13,67361.43,8.0,0.29318,0.00017,14.43488]
[1780437658372,48.13,67361.43,8.0,0.29318,0.00017,14.43488]
[1780437658532,48.13,67361.43,8.0,0.29318,0.00017,14.43488]
[1780437659266,48.13,67352.98,8.0,0.29174,0.00017,14.40006]
[1780437659630,48.13,67352.98,8.0,0.29174,0.00017,14.40006]
[1780437660123,48.13,67352.98,8.0,0.29174,0.00017,14.40006]
[1780437660191,48.13,67352.98,8.0,0.29174,0.00017,14.40006]
[1780437660262,48.13,67352.98,8.0,0.29174,0.00017,14.40006]
[1780437660675,48.13,67352.98,8.0,0.29174,0.00017,14.40002]
[1780437660824,48.13,67352.98,8.0,0.29174,0.00017,14.40002]
[1780437660993,48.13,67352.98,8.0,0.29174,0.00017,14.40002]
[1780437661080,48.13,67352.98,8.0,0.29174,0.00017,14.40002]
[1780437661122,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437661506,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437661552,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437661572,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437661660,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437661889,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437662544,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437662553,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437662568,48.13,67345.99,8.0,0.29055,0.00017,14.37113]
[1780437662018,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662695,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662776,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662797,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662854,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662917,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437662957,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437663224,48.13,67340.43,8.0,0.28961,0.00017,14.34805]
[1780437663261,48.13,67316.24,8.0,0.28552,0.00017,14.24686]
[1780437663655,48.13,67316.24,8.0,0.28552,0.00017,14.24686]
[1780437663934,48.13,67316.24,8.0,0.28552,0.00017,14.24686]
[1780437664015,48.13,67316.24,8.0,0.28552,0.00017,14.24686]
[1780437664139,48.13,67302.37,8.0,0.28319,0.00017,14.18825]
[1780437664393,48.13,67302.37,8.0,0.28319,0.00017,14.18825]
[1780437664852,48.13,67302.37,8.0,0.28319,0.00017,14.18825]
[1780437665339,48.13,67304.68,8.0,0.28358,0.00017,14.19814]
[1780437665473,48.13,67304.68,8.0,0.28358,0.00017,14.19814]
[1780437665487,48.13,67304.68,8.0,0.28358,0.00017,14.19814]
[1780437665752,48.13,67304.68,8.0,0.28358,0.00017,14.19814]
[1780437665856,48.13,67304.68,8.0,0.28358,0.00017,14.19814]
[1780437666243,48.13,67283.58,8.0,0.28005,0.00017,14.10831]
[1780437666594,48.13,67283.58,8.0,0.28005,0.00017,14.10831]
[1780437666979,48.13,67283.58,8.0,0.28005,0.00017,14.10831]
[1780437667216,48.13,67283.58,8.0,0.28005,0.00017,14.10831]
[1780437667248,48.13,67283.58,8.0,0.28005,0.00017,14.10831]
[1780437667088,48.13,67288.68,8.0,0.28091,0.00017,14.1303]
[1780437669138,48.14,67290.64,8.0,0.28125,0.00017,14.13881]
[1780437669160,48.14,67290.64,8.0,0.28125,0.00017,14.13881]
[1780437669257,48.14,67287.97,8.0,0.28081,0.00017,14.12754]
[1780437669880,48.14,67287.97,8.0,0.28081,0.00017,14.12754]
[1780437669981,48.14,67290.0,8.0,0.28115,0.00017,14.1364]
[1780437670577,48.14,67290.0,8.0,0.28115,0.00017,14.1364]
[1780437670652,48.14,67290.0,8.0,0.28115,0.00017,14.1364]
[1780437670694,48.14,67290.0,8.0,0.28115,0.00017,14.1364]
[1780437670750,48.14,67288.88,8.0,0.28097,0.00017,14.13174]
[1780437671666,48.14,67288.88,8.0,0.28097,0.00017,14.13174]
[1780437672135,48.14,67288.88,8.0,0.28097,0.00017,14.13174]
[1780437672438,48.14,67288.28,8.0,0.28088,0.00017,14.12936]
[1780437672748,48.14,67288.28,8.0,0.28088,0.00017,14.12936]
[1780437672807,48.14,67288.28,8.0,0.28088,0.00017,14.12936]
[1780437672841,48.14,67288.28,8.0,0.28088,0.00017,14.12936]
[1780437673166,48.14,67295.13,8.0,0.28203,0.00017,14.15876]
[1780437674043,48.14,67308.23,8.0,0.28423,0.00017,14.21448]
[1780437674493,48.14,67308.23,8.0,0.28423,0.00017,14.21448]
[1780437675761,48.15,67310.24,8.0,0.28458,0.00017,14.22307]
[1780437675771,48.15,67310.13,8.0,0.28456,0.00017,14.22269]
[1780437679083,48.15,67312.4,8.0,0.28495,0.00017,14.23236]
[1780437679139,48.15,67312.4,8.0,0.28495,0.00017,14.23236]
[1780437679251,48.15,67312.4,8.0,0.28495,0.00017,14.23236]
[1780437679216,48.15,67312.01,8.0,0.28489,0.00017,14.23088]
[1780437680182,48.15,67302.04,8.0,0.28321,0.00017,14.18876]
[1780437680404,48.15,67302.04,8.0,0.28321,0.00017,14.18876]
[1780437680854,48.15,67302.04,8.0,0.28321,0.00017,14.18876]
[1780437680908,48.15,67302.04,8.0,0.28321,0.00017,14.18876]
[1780437681654,48.15,67298.29,8.0,0.28259,0.00017,14.17294]
[1780437682229,48.15,67298.29,8.0,0.28259,0.00017,14.17294]
[1780437682303,48.15,67298.29,8.0,0.28259,0.00017,14.17294]
[1780437681755,48.15,67283.9,8.0,0.28019,0.00017,14.11166]
[1780437682348,48.15,67283.9,8.0,0.28019,0.00017,14.11166]
[1780437682376,48.15,67283.9,8.0,0.28019,0.00017,14.11166]
[1780437683125,48.15,67283.9,8.0,0.28019,0.00017,14.11166]
[1780437683178,48.15,67283.9,8.0,0.28019,0.00017,14.11166]
[1780437683222,48.15,67281.68,8.0,0.27983,0.00017,14.10232]
[1780437683621,48.15,67281.68,8.0,0.27983,0.00017,14.10232]
[1780437683642,48.15,67281.68,8.0,0.27983,0.00017,14.10232]
[1780437683768,48.15,67281.68,8.0,0.27983,0.00017,14.10232]
[1780437684245,48.15,67268.83,8.0,0.27769,0.00017,14.04719]
[1780437684811,48.15,67268.83,8.0,0.27769,0.00017,14.04719]
[1780437684891,48.15,67268.83,8.0,0.27769,0.00017,14.04719]
[1780437685164,48.15,67268.83,8.0,0.27769,0.00017,14.04719]
[1780437685866,48.16,67265.77,8.0,0.27719,0.00017,14.03413]
[1780437686204,48.16,67265.77,8.0,0.27719,0.00017,14.03413]
[1780437686637,48.16,67261.93,8.0,0.27656,0.00017,14.0177]
[1780437686653,48.16,67261.93,8.0,0.27656,0.00017,14.0177]
[1780437687051,48.16,67261.93,8.0,0.27656,0.00017,14.0177]
[1780437687177,48.16,67261.93,8.0,0.27656,0.00017,14.0177]
[1780437687663,48.16,67263.08,8.0,0.27676,0.00017,14.02286]
[1780437687772,48.16,67263.08,8.0,0.27676,0.00017,14.02286]
[1780437687827,48.16,67274.99,8.0,0.27874,0.00017,14.07443]
[1780437689281,48.16,67274.99,8.0,0.27874,0.00017,14.07443]
[1780437689796,48.16,67277.1,8.0,0.2791,0.00017,14.08367]
[1780437689875,48.16,67277.1,8.0,0.2791,0.00017,14.08367]
[1780437693649,48.17,67277.52,8.0,0.27915,0.00017,14.08138]
[1780437693853,48.17,67277.52,8.0,0.27915,0.00017,14.08138]
[1780437694197,48.17,67277.52,8.0,0.27915,0.00017,14.08138]
[1780437694279,48.17,67277.52,8.0,0.27915,0.00017,14.08138]
[1780437694386,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437694426,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437694465,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437694523,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437694876,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437695116,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437695120,48.17,67277.38,8.0,0.27913,0.00017,14.08093]
[1780437695205,48.17,67293.47,8.0,0.28182,0.00017,14.14988]
[1780437696110,48.17,67293.47,8.0,0.28182,0.00017,14.14988]
[1780437696154,48.17,67293.47,8.0,0.28182,0.00017,14.14988]
[1780437696193,48.17,67293.47,8.0,0.28182,0.00017,14.14988]
[1780437696212,48.17,67293.47,8.0,0.28182,0.00017,14.14988]
[1780437696221,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696459,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696498,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696630,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696793,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696931,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696960,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437696976,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437697224,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437697269,48.17,67299.98,8.0,0.28292,0.00017,14.17767]
[1780437697272,48.17,67307.89,8.0,0.28425,0.00017,14.21131]
[1780437697530,48.17,67307.89,8.0,0.28425,0.00017,14.21131]
[1780437697630,48.17,67307.89,8.0,0.28425,0.00017,14.21131]
[1780437697825,48.17,67307.89,8.0,0.28425,0.00017,14.21131]
[1780437698328,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698488,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698492,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698568,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698621,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698745,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698784,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698795,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698801,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698879,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698915,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437698996,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437699106,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437699151,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437699172,48.18,67325.32,8.0,0.28723,0.00017,14.28566]
[1780437699331,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437699362,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437699441,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437699666,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437699909,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437700149,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437700273,48.18,67330.72,8.0,0.28814,0.00017,14.30824]
[1780437700319,48.18,67309.99,8.0,0.28465,0.00017,14.22128]
[1780437701516,48.18,67306.74,8.0,0.2841,0.00017,14.20761]
[1780437702193,48.18,67306.74,8.0,0.2841,0.00017,14.20761]
[1780437702234,48.18,67306.74,8.0,0.2841,0.00017,14.20761]
[1780437702880,48.19,67306.71,8.0,0.2841,0.00017,14.20754]
[1780437702970,48.19,67315.2,8.0,0.28553,0.00017,14.2434]
[1780437703803,48.19,67315.2,8.0,0.28553,0.00017,14.2434]
[1780437703871,48.19,67315.2,8.0,0.28553,0.00017,14.2434]
[1780437703944,48.19,67318.98,8.0,0.28617,0.00017,14.25931]
[1780437704508,48.19,67318.98,8.0,0.28617,0.00017,14.25931]
[1780437706027,48.19,67322.49,8.0,0.28676,0.00017,14.27409]
[1780437706536,48.19,67322.79,8.0,0.28682,0.00017,14.27539]
[1780437707729,48.19,67322.69,8.0,0.2868,0.00017,14.27501]
[1780437709794,48.19,67322.89,8.0,0.28683,0.00017,14.27586]
[1780437711078,48.19,67323.17,8.0,0.28688,0.00017,14.27703]
[1780437712393,48.19,67322.91,8.0,0.28684,0.00017,14.27595]
[1780437712409,48.19,67322.91,8.0,0.28684,0.00017,14.27595]
[1780437713231,48.19,67322.91,8.0,0.28684,0.00017,14.27595]
[1780437713829,48.19,67322.4,8.0,0.28675,0.00017,14.27382]
[1780437713977,48.19,67322.4,8.0,0.28675,0.00017,14.27382]
[1780437714085,48.19,67322.4,8.0,0.28675,0.00017,14.27382]
[1780437714215,48.19,67321.69,8.0,0.28663,0.00017,14.27086]
[1780437714713,48.19,67321.69,8.0,0.28663,0.00017,14.27086]
[1780437714814,48.19,67313.37,8.0,0.28523,0.00017,14.23591]
[1780437715746,48.19,67313.37,8.0,0.28523,0.00017,14.23591]
[1780437716250,48.19,67313.37,8.0,0.28523,0.00017,14.23591]
[1780437716269,48.19,67313.37,8.0,0.28523,0.00017,14.23591]
[1780437716295,48.19,67313.37,8.0,0.28523,0.00017,14.23591]
[1780437716551,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437716635,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437716690,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437716811,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437716878,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437717271,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437717323,48.19,67311.93,8.0,0.28499,0.00017,14.22987]
[1780437717299,48.19,67325.22,8.0,0.28723,0.00017,14.2857]
[1780437717455,48.19,67325.22,8.0,0.28723,0.00017,14.2857]
[1780437717655,48.19,67325.22,8.0,0.28723,0.00017,14.2857]
[1780437717738,48.19,67333.16,8.0,0.28857,0.00017,14.31887]
[1780437719615,48.19,67332.59,8.0,0.28848,0.00017,14.3165]
[1780437719619,48.19,67332.59,8.0,0.28848,0.00017,14.3165]
[1780437720128,48.19,67332.59,8.0,0.28848,0.00017,14.3165]
[1780437720167,48.19,67332.59,8.0,0.28848,0.00017,14.3165]
[1780437720482,48.19,67333.14,8.0,0.28857,0.00017,14.31879]
[1780437720576,48.19,67333.14,8.0,0.28857,0.00017,14.31879]
[1780437720626,48.19,67333.14,8.0,0.28857,0.00017,14.31879]
[1780437720647,48.19,67333.14,8.0,0.28857,0.00017,14.31879]
[1780437720713,48.19,67333.14,8.0,0.28857,0.00017,14.31879]
[1780437721766,48.19,67341.76,8.0,0.29003,0.00017,14.3546]
[1780437722563,48.19,67341.76,8.0,0.29003,0.00017,14.3546]
[1780437722568,48.19,67341.76,8.0,0.29003,0.00017,14.3546]
[1780437722845,48.19,67341.76,8.0,0.29003,0.00017,14.3546]
[1780437723899,48.19,67341.5,8.0,0.28998,0.00017,14.35351]
[1780437723900,48.19,67341.5,8.0,0.28998,0.00017,14.35351]
[1780437724893,48.19,67340.94,8.0,0.28989,0.00017,14.35115]
[1780437724991,48.19,67333.35,8.0,0.2886,0.00017,14.31955]
[1780437725465,48.19,67333.35,8.0,0.2886,0.00017,14.31955]
[1780437725564,48.19,67333.35,8.0,0.2886,0.00017,14.31955]
[1780437726155,48.19,67333.35,8.0,0.2886,0.00017,14.31955]
[1780437726159,48.19,67333.35,8.0,0.2886,0.00017,14.31955]
[1780437726228,48.19,67339.13,8.0,0.28958,0.00017,14.34357]
[1780437727119,48.19,67339.13,8.0,0.28958,0.00017,14.34357]
[1780437727239,48.19,67339.13,8.0,0.28958,0.00017,14.34357]
[1780437727356,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727617,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727677,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727774,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727797,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727825,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727877,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437727889,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437728073,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437728120,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437728279,48.19,67345.86,8.0,0.29072,0.00017,14.37142]
[1780437728299,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437728491,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437728624,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437728731,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437728813,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437728960,48.19,67354.67,8.0,0.29222,0.00017,14.40789]
[1780437729051,48.19,67364.89,8.0,0.29396,0.00017,14.44992]
[1780437729435,48.19,67364.89,8.0,0.29396,0.00017,14.44992]
[1780437729789,48.19,67364.89,8.0,0.29396,0.00017,14.44992]
[1780437730194,48.19,67364.89,8.0,0.29396,0.00017,14.44992]
[1780437730748,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437730753,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437730787,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437731185,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437731277,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437731308,48.19,67369.03,8.0,0.29467,0.00017,14.46692]
[1780437731821,48.19,67373.92,8.0,0.29551,0.00017,14.4869]
[1780437733274,48.19,67376.14,8.0,0.29589,0.00017,14.49597]
[1780437734588,48.19,67378.31,8.0,0.29627,0.00017,14.50486]
[1780437736123,48.19,67379.85,8.0,0.29653,0.00017,14.51114]
[1780437736155,48.19,67379.85,8.0,0.29653,0.00017,14.51114]
[1780437736738,48.19,67379.15,8.0,0.29642,0.00017,14.50834]
[1780437737138,48.19,67379.15,8.0,0.29642,0.00017,14.50834]
[1780437737297,48.19,67379.15,8.0,0.29642,0.00017,14.50834]
[1780437737301,48.19,67379.15,8.0,0.29642,0.00017,14.50834]
[1780437737174,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437737556,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437737662,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437737714,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437737853,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437737985,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437738239,48.2,67369.41,8.0,0.29475,0.00017,14.46879]
[1780437738258,48.2,67374.35,8.0,0.2956,0.00017,14.48897]
[1780437738689,48.2,67374.35,8.0,0.2956,0.00017,14.48897]
[1780437743099,48.2,67373.54,8.0,0.29547,0.00017,14.4859]
[1780437743658,48.2,67373.48,8.0,0.29546,0.00017,14.48571]
[1780437743736,48.2,67373.48,8.0,0.29546,0.00017,14.48571]
[1780437743759,48.2,67373.48,8.0,0.29546,0.00017,14.48571]
[1780437744015,48.2,67373.48,8.0,0.29546,0.00017,14.48571]
[1780437744381,48.2,67366.83,8.0,0.29433,0.00017,14.45868]
[1780437745637,48.2,67362.19,8.0,0.29354,0.00017,14.43979]
[1780437745642,48.2,67362.19,8.0,0.29354,0.00017,14.43979]
[1780437746156,48.2,67362.19,8.0,0.29354,0.00017,14.43979]
[1780437747958,48.2,67368.07,8.0,0.29455,0.00017,14.46401]
[1780437751555,48.21,67361.5,8.0,0.29345,0.00017,14.43752]
[1780437756858,48.21,67359.5,8.0,0.29309,0.00017,14.42525]
[1780437757019,48.21,67366.01,8.0,0.2942,0.00017,14.45199]
[1780437760040,48.22,67372.42,8.0,0.2953,0.00017,14.47835]
[1780437761334,48.22,67372.42,8.0,0.2953,0.00017,14.47835]
[1780437764982,48.22,67376.25,8.0,0.29597,0.00017,14.4941]
[1780437765100,48.22,67376.25,8.0,0.29597,0.00017,14.4941]
[1780437765108,48.22,67376.25,8.0,0.29597,0.00017,14.4941]
[1780437765124,48.22,67376.25,8.0,0.29597,0.00017,14.4941]
[1780437765409,48.22,67376.25,8.0,0.29597,0.00017,14.4941]
[1780437765365,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437765703,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437765832,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437765886,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437766288,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437766318,48.22,67368.39,8.0,0.29463,0.00017,14.46218]
[1780437766360,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437766477,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437766546,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437766740,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437766871,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437767123,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437767252,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437767255,48.22,67349.5,8.0,0.29142,0.00017,14.38483]
[1780437767308,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437767607,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437767609,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437768065,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437768110,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437768292,48.22,67340.64,8.0,0.28992,0.00017,14.34833]
[1780437768702,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437768796,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437768803,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437768862,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437769009,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437769180,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437769299,48.22,67340.45,8.0,0.28989,0.00017,14.34768]
[1780437769782,48.22,67336.32,8.0,0.2892,0.00017,14.33058]
[1780437770289,48.22,67336.32,8.0,0.2892,0.00017,14.33058]
[1780437770385,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437771057,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437771061,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437771070,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437771114,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437771364,48.22,67330.82,8.0,0.28827,0.00017,14.30769]
[1780437772095,48.22,67330.69,8.0,0.28824,0.00017,14.30714]
[1780437772181,48.22,67330.69,8.0,0.28824,0.00017,14.30714]
[1780437772275,48.22,67330.69,8.0,0.28824,0.00017,14.30714]
[1780437772375,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437772560,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437772878,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437772883,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437772919,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773101,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773249,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773263,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773300,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773347,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773354,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773363,48.22,67338.43,8.0,0.28956,0.00017,14.3394]
[1780437773340,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437773588,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437773615,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437773841,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437773886,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437773980,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774016,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774144,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774293,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774300,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774348,48.22,67360.3,8.0,0.29327,0.00017,14.42961]
[1780437774337,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437774499,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437774508,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437774515,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437774687,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437774734,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437775003,48.23,67366.18,8.0,0.29428,0.00017,14.45375]
[1780437775333,48.23,67353.09,8.0,0.29205,0.00017,14.40021]
[1780437775445,48.23,67353.09,8.0,0.29205,0.00017,14.40021]
[1780437775902,48.23,67353.09,8.0,0.29205,0.00017,14.40021]
[1780437775928,48.23,67353.09,8.0,0.29205,0.00017,14.40021]
[1780437776871,48.23,67350.76,8.0,0.29166,0.00017,14.39067]
[1780437777279,48.23,67350.76,8.0,0.29166,0.00017,14.39067]
[1780437777296,48.23,67350.76,8.0,0.29166,0.00017,14.39067]
[1780437777377,48.23,67350.76,8.0,0.29166,0.00017,14.39067]
[1780437777382,48.23,67350.76,8.0,0.29166,0.00017,14.39067]
[1780437777335,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437777537,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437777608,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437777609,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437777637,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437777720,48.23,67365.0,8.0,0.29408,0.00017,14.44911]
[1780437780167,48.23,67366.53,8.0,0.29435,0.00017,14.4555]
[1780437781120,48.23,67366.67,8.0,0.29438,0.00017,14.45615]
[1780437781340,48.23,67366.67,8.0,0.29438,0.00017,14.45615]
[1780437781397,48.23,67365.68,8.0,0.29421,0.00017,14.45219]
[1780437782188,48.23,67365.68,8.0,0.29421,0.00017,14.45219]
[1780437782234,48.23,67356.32,8.0,0.29262,0.00017,14.41385]
[1780437785798,48.23,67355.13,8.0,0.29242,0.00017,14.40896]
[1780437785833,48.23,67355.13,8.0,0.29242,0.00017,14.40896]
[1780437785839,48.23,67355.13,8.0,0.29242,0.00017,14.40896]
[1780437785892,48.23,67355.13,8.0,0.29242,0.00017,14.40896]
[1780437786133,48.23,67355.13,8.0,0.29242,0.00017,14.40896]
[1780437786262,48.23,67345.2,8.0,0.29073,0.00017,14.36807]
[1780437786818,48.23,67345.2,8.0,0.29073,0.00017,14.36807]
[1780437787941,48.23,67342.71,8.0,0.29031,0.00017,14.35782]
[1780437788330,48.23,67342.71,8.0,0.29031,0.00017,14.35782]
[1780437788530,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437788714,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437788741,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437788742,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437788749,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437789244,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437789246,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437789284,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437789288,48.23,67338.86,8.0,0.28966,0.00017,14.34192]
[1780437789683,48.23,67339.0,8.0,0.28969,0.00017,14.34257]
[1780437789723,48.23,67339.0,8.0,0.28969,0.00017,14.34257]
[1780437791046,48.23,67334.01,8.0,0.28885,0.00017,14.32192]
[1780437791339,48.23,67334.01,8.0,0.28885,0.00017,14.32192]
[1780437791722,48.23,67330.0,8.0,0.28817,0.00017,14.30522]
[1780437791895,48.23,67330.0,8.0,0.28817,0.00017,14.30522]
[1780437792654,48.23,67331.57,8.0,0.28843,0.00017,14.31174]
[1780437793373,48.23,67331.57,8.0,0.28843,0.00017,14.31174]
[1780437794259,48.23,67332.52,8.0,0.28859,0.00017,14.31566]
[1780437794622,48.23,67331.85,8.0,0.28848,0.00017,14.31286]
[1780437794816,48.23,67331.85,8.0,0.28848,0.00017,14.31286]
[1780437796340,48.23,67332.02,8.0,0.28851,0.00017,14.31356]
[1780437797830,48.23,67331.88,8.0,0.28848,0.00017,14.31291]
[1780437797935,48.23,67331.88,8.0,0.28848,0.00017,14.31291]
[1780437797948,48.23,67331.88,8.0,0.28848,0.00017,14.31291]
[1780437797957,48.23,67331.88,8.0,0.28848,0.00017,14.31291]
[1780437798417,48.23,67331.88,8.0,0.28848,0.00017,14.31291]
[1780437798424,48.23,67321.57,8.0,0.28674,0.00017,14.26985]
[1780437798465,48.23,67321.57,8.0,0.28674,0.00017,14.26985]
[1780437798731,48.23,67321.57,8.0,0.28674,0.00017,14.26985]
[1780437798955,48.23,67321.57,8.0,0.28674,0.00017,14.26985]
[1780437798975,48.23,67321.57,8.0,0.28674,0.00017,14.26985]
[1780437799797,48.23,67317.2,8.0,0.286,0.00017,14.25153]
[1780437799974,48.23,67317.2,8.0,0.286,0.00017,14.25153]
[1780437800917,48.23,67312.35,8.0,0.28519,0.00017,14.23116]
[1780437803372,48.23,67306.88,8.0,0.28427,0.00017,14.20819]
[1780437804019,48.23,67305.98,8.0,0.28412,0.00017,14.20444]
[1780437804024,48.23,67305.98,8.0,0.28412,0.00017,14.20444]
[1780437804033,48.23,67305.98,8.0,0.28412,0.00017,14.20444]
[1780437804115,48.23,67305.98,8.0,0.28412,0.00017,14.20444]
[1780437804394,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437804692,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437804744,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437805032,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437805110,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437805299,48.23,67303.36,8.0,0.28369,0.00017,14.19342]
[1780437805401,48.23,67292.79,8.0,0.28192,0.00017,14.14863]
[1780437805560,48.23,67292.79,8.0,0.28192,0.00017,14.14863]
[1780437806030,48.23,67292.79,8.0,0.28192,0.00017,14.14863]
[1780437807888,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808088,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808153,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808200,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808203,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808383,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808425,48.23,67288.14,8.0,0.28115,0.00017,14.12898]
[1780437808422,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437808590,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437808606,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437808860,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437809010,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437809020,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437809195,48.23,67263.64,8.0,0.27708,0.00017,14.02399]
[1780437809429,48.24,67256.73,8.0,0.27594,0.00017,13.99425]
[1780437810100,48.24,67256.73,8.0,0.27594,0.00017,13.99425]
[1780437810236,48.24,67256.73,8.0,0.27594,0.00017,13.99425]
[1780437810385,48.24,67256.73,8.0,0.27594,0.00017,13.99425]
[1780437810462,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437810695,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437810781,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811028,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811248,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811267,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811307,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811367,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811478,48.24,67268.62,8.0,0.27791,0.00017,14.04574]
[1780437811836,48.24,67267.26,8.0,0.27764,0.00017,14.03529]
[1780437811943,48.24,67267.26,8.0,0.27764,0.00017,14.03529]
[1780437812042,48.24,67267.26,8.0,0.27764,0.00017,14.03529]
[1780437812306,48.24,67267.26,8.0,0.27764,0.00017,14.03529]
[1780437813134,48.24,67264.4,8.0,0.27717,0.00017,14.02312]
[1780437814217,48.24,67262.73,8.0,0.2769,0.00017,14.01605]
[1780437815570,48.24,67263.14,8.0,0.27698,0.00017,14.01811]
[1780437816161,48.24,67263.14,8.0,0.27698,0.00017,14.01811]
[1780437816219,48.24,67263.14,8.0,0.27698,0.00017,14.01811]
[1780437816554,48.25,67261.46,8.0,0.27671,0.00017,14.011]
[1780437817910,48.25,67259.61,8.0,0.27641,0.00017,14.00315]
[1780437820303,48.25,67260.09,8.0,0.2765,0.00017,14.00553]
[1780437821155,48.25,67264.14,8.0,0.27718,0.00017,14.02315]
[1780437821982,48.25,67264.42,8.0,0.27723,0.00017,14.02449]
[1780437821992,48.25,67264.42,8.0,0.27723,0.00017,14.02449]
[1780437822908,48.25,67265.43,8.0,0.2774,0.00017,14.02898]
[1780437822976,48.25,67265.43,8.0,0.2774,0.00017,14.02898]
[1780437823264,48.25,67265.43,8.0,0.2774,0.00017,14.02898]
[1780437823834,48.25,67270.12,8.0,0.27818,0.00017,14.04927]
[1780437824516,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437824675,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437824811,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437825032,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437825160,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437825290,48.25,67272.41,8.0,0.27856,0.00017,14.05911]
[1780437826118,48.26,67278.74,8.0,0.27963,0.00017,14.08661]
[1780437826593,48.26,67278.74,8.0,0.27963,0.00017,14.08661]
[1780437826678,48.26,67278.74,8.0,0.27963,0.00017,14.08661]
[1780437826684,48.26,67278.74,8.0,0.27963,0.00017,14.08661]
[1780437826692,48.26,67278.74,8.0,0.27963,0.00017,14.08661]
[1780437826695,48.26,67285.71,8.0,0.28079,0.00017,14.11638]
[1780437828923,48.26,67285.72,8.0,0.2808,0.00017,14.11658]
[1780437829106,48.26,67285.72,8.0,0.2808,0.00017,14.11658]
[1780437829108,48.26,67285.72,8.0,0.2808,0.00017,14.11658]
[1780437829173,48.26,67285.72,8.0,0.2808,0.00017,14.11658]
[1780437829665,48.26,67286.37,8.0,0.28091,0.00017,14.11942]
[1780437830200,48.26,67286.37,8.0,0.28091,0.00017,14.11942]
[1780437830248,48.26,67287.05,8.0,0.28103,0.00017,14.12239]
[1780437831110,48.26,67287.05,8.0,0.28103,0.00017,14.12239]
[1780437831316,48.26,67287.05,8.0,0.28103,0.00017,14.12239]
[1780437831336,48.26,67287.05,8.0,0.28103,0.00017,14.12239]
[1780437831405,48.26,67287.05,8.0,0.28103,0.00017,14.12239]
[1780437832570,48.26,67294.39,8.0,0.28226,0.00017,14.1537]
[1780437834463,48.26,67299.4,8.0,0.2831,0.00017,14.17509]
[1780437834465,48.26,67299.4,8.0,0.2831,0.00017,14.17509]
[1780437834510,48.26,67299.4,8.0,0.2831,0.00017,14.17509]
[1780437834668,48.26,67301.68,8.0,0.28349,0.00017,14.18478]
[1780437835090,48.26,67301.68,8.0,0.28349,0.00017,14.18478]
[1780437835354,48.26,67297.59,8.0,0.28281,0.00017,14.16754]
[1780437835527,48.26,67297.59,8.0,0.28281,0.00017,14.16754]
[1780437836403,48.26,67286.96,8.0,0.28103,0.00017,14.12244]
[1780437836741,48.26,67286.96,8.0,0.28103,0.00017,14.12244]
[1780437837038,48.26,67286.96,8.0,0.28103,0.00017,14.12244]
[1780437837170,48.26,67286.96,8.0,0.28103,0.00017,14.12244]
[1780437837405,48.27,67285.39,8.0,0.28077,0.00017,14.11582]
[1780437838330,48.27,67285.39,8.0,0.28077,0.00017,14.11582]
[1780437839145,48.27,67284.62,8.0,0.28065,0.00017,14.11266]
[1780437839530,48.27,67284.62,8.0,0.28065,0.00017,14.11266]
[1780437839174,48.27,67277.98,8.0,0.27955,0.00017,14.08439]
[1780437839750,48.27,67277.98,8.0,0.27955,0.00017,14.08439]
[1780437839880,48.27,67277.98,8.0,0.27955,0.00017,14.08439]
[1780437840338,48.27,67277.98,8.0,0.27955,0.00017,14.08439]
[1780437840607,48.27,67274.23,8.0,0.27893,0.00017,14.06844]
[1780437841297,48.27,67268.79,8.0,0.27803,0.00017,14.04519]
[1780437841853,48.27,67268.79,8.0,0.27803,0.00017,14.04519]
[1780437842117,48.27,67268.79,8.0,0.27803,0.00017,14.04519]
[1780437842987,48.27,67272.41,8.0,0.27864,0.00017,14.06087]
[1780437843049,48.27,67272.41,8.0,0.27864,0.00017,14.06087]
[1780437843143,48.27,67272.41,8.0,0.27864,0.00017,14.06087]
[1780437844991,48.27,67277.63,8.0,0.27951,0.00017,14.08335]
[1780437845005,48.27,67277.63,8.0,0.27951,0.00017,14.08335]
[1780437847303,48.27,67278.13,8.0,0.2796,0.00017,14.0858]
[1780437847430,48.27,67278.13,8.0,0.2796,0.00017,14.0858]
[1780437847459,48.27,67278.13,8.0,0.2796,0.00017,14.0858]
[1780437847518,48.27,67278.13,8.0,0.2796,0.00017,14.0858]
[1780437847473,48.28,67277.73,8.0,0.27954,0.00017,14.08419]
[1780437847840,48.28,67277.73,8.0,0.27954,0.00017,14.08419]
[1780437848282,48.28,67277.73,8.0,0.27954,0.00017,14.08419]
[1780437848321,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849273,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849301,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849413,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849500,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849505,48.28,67262.99,8.0,0.2771,0.00017,14.02098]
[1780437849784,48.28,67260.07,8.0,0.27662,0.00017,14.00852]
[1780437850016,48.28,67260.07,8.0,0.27662,0.00017,14.00852]
[1780437850097,48.28,67260.07,8.0,0.27662,0.00017,14.00852]
[1780437850507,48.28,67260.07,8.0,0.27662,0.00017,14.00852]
[1780437851841,48.28,67263.95,8.0,0.27728,0.00017,14.02557]
[1780437851878,48.28,67263.95,8.0,0.27728,0.00017,14.02557]
[1780437852794,48.28,67266.66,8.0,0.27773,0.00017,14.03736]
[1780437852896,48.28,67266.66,8.0,0.27773,0.00017,14.03736]
[1780437854014,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854109,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854256,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854317,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854364,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854471,48.28,67269.11,8.0,0.27814,0.00017,14.04803]
[1780437854646,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437854663,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437854704,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437854976,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437855383,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437855483,48.28,67272.44,8.0,0.2787,0.00017,14.06246]
[1780437855531,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437855587,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437855808,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437855813,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437856019,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437856464,48.29,67250.93,8.0,0.27514,0.00017,13.96974]
[1780437856528,48.29,67222.16,8.0,0.27042,0.00016,13.84427]
[1780437856756,48.29,67222.16,8.0,0.27042,0.00016,13.84427]
[1780437857270,48.29,67222.16,8.0,0.27042,0.00016,13.84427]
[1780437857452,48.29,67222.16,8.0,0.27042,0.00016,13.84427]
[1780437857541,48.29,67222.16,8.0,0.27042,0.00016,13.84427]
[1780437857477,48.29,67210.22,8.0,0.26847,0.00016,13.79188]
[1780437857654,48.29,67210.22,8.0,0.26847,0.00016,13.79188]
[1780437857757,48.29,67210.22,8.0,0.26847,0.00016,13.79188]
[1780437857794,48.29,67210.22,8.0,0.26847,0.00016,13.79188]
[1780437858242,48.29,67210.22,8.0,0.26847,0.00016,13.79188]
[1780437858708,48.29,67209.12,8.0,0.26831,0.00016,13.78733]
[1780437859294,48.29,67209.12,8.0,0.26831,0.00016,13.78733]
[1780437859395,48.29,67209.12,8.0,0.26831,0.00016,13.78733]
[1780437859481,48.29,67218.11,8.0,0.26979,0.00016,13.82732]
[1780437859849,48.29,67218.11,8.0,0.26979,0.00016,13.82732]
[1780437860074,48.29,67218.11,8.0,0.26979,0.00016,13.82732]
[1780437861203,48.3,67220.75,8.0,0.27023,0.00016,13.83921]
[1780437861604,48.3,67221.61,8.0,0.27038,0.00016,13.84325]
[1780437862468,48.3,67221.61,8.0,0.27038,0.00016,13.84325]
[1780437862508,48.3,67221.61,8.0,0.27038,0.00016,13.84325]
[1780437862513,48.3,67227.24,8.0,0.27131,0.00016,13.86824]
[1780437862850,48.3,67227.24,8.0,0.27131,0.00016,13.86824]
[1780437862879,48.3,67227.24,8.0,0.27131,0.00016,13.86824]
[1780437863406,48.3,67236.29,8.0,0.27281,0.00016,13.90809]
[1780437864047,48.3,67236.29,8.0,0.27281,0.00016,13.90809]
[1780437865064,48.31,67239.78,8.0,0.27339,0.00016,13.92352]
[1780437865163,48.31,67239.78,8.0,0.27339,0.00016,13.92352]
[1780437865187,48.31,67245.71,8.0,0.27438,0.00016,13.94951]
[1780437867011,48.31,67249.63,8.0,0.27502,0.00017,13.96652]
[1780437867798,48.31,67251.28,8.0,0.27531,0.00017,13.97409]
[1780437868902,48.31,67262.1,8.0,0.27711,0.00017,14.02102]
[1780437872753,48.32,67264.4,8.0,0.27746,0.00017,14.02665]
[1780437875229,48.32,67269.4,8.0,0.2783,0.00017,14.0484]
[1780437876358,48.32,67270.02,8.0,0.27841,0.00017,14.05129]
[1780437877020,48.32,67269.98,8.0,0.2784,0.00017,14.05122]
[1780437877080,48.32,67269.98,8.0,0.2784,0.00017,14.05122]
[1780437877176,48.32,67269.98,8.0,0.2784,0.00017,14.05122]
[1780437877936,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878130,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878189,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878371,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878378,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878432,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878484,48.32,67270.54,8.0,0.2785,0.00017,14.05373]
[1780437878546,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437878623,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437878804,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437878882,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437878926,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879037,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879055,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879075,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879080,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879229,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879292,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879334,48.32,67277.17,8.0,0.27961,0.00017,14.08222]
[1780437879383,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437879588,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437879676,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437879766,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437879984,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437880055,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437880086,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437880294,48.33,67292.65,8.0,0.28219,0.00017,14.1482]
[1780437880322,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437880861,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437880946,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881246,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881266,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881349,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881375,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881585,48.33,67302.81,8.0,0.28389,0.00017,14.19126]
[1780437881521,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437881809,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437881882,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437881972,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437882017,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437882448,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437882561,48.33,67301.76,8.0,0.28372,0.00017,14.1869]
[1780437882527,48.33,67280.54,8.0,0.28018,0.00017,14.09687]
[1780437882822,48.33,67280.54,8.0,0.28018,0.00017,14.09687]
[1780437883047,48.33,67280.54,8.0,0.28018,0.00017,14.09687]
[1780437883174,48.33,67280.54,8.0,0.28018,0.00017,14.09687]
[1780437883322,48.33,67273.74,8.0,0.27905,0.00017,14.06792]
[1780437883866,48.33,67273.74,8.0,0.27905,0.00017,14.06792]
[1780437884580,48.33,67273.74,8.0,0.27905,0.00017,14.06792]
[1780437884672,48.33,67271.27,8.0,0.27865,0.00017,14.05742]
[1780437885631,48.33,67271.24,8.0,0.27865,0.00017,14.05739]
[1780437886771,48.33,67271.0,8.0,0.27861,0.00017,14.05646]
[1780437889009,48.33,67270.08,8.0,0.27846,0.00017,14.05262]
[1780437895273,48.34,67270.25,8.0,0.27852,0.00017,14.05409]
[1780437895973,48.34,67269.02,8.0,0.27832,0.00017,14.04891]
[1780437896346,48.34,67269.02,8.0,0.27832,0.00017,14.04891]
[1780437896448,48.34,67275.93,8.0,0.27947,0.00017,14.07862]
[1780437897798,48.34,67280.99,8.0,0.28032,0.00017,14.1003]
[1780437898073,48.34,67282.72,8.0,0.28061,0.00017,14.10778]
[1780437899128,48.34,67282.72,8.0,0.28061,0.00017,14.10778]
[1780437899132,48.34,67282.74,8.0,0.28062,0.00017,14.10797]
[1780437901745,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437901794,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437901928,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437902069,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437902366,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437902380,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437902495,48.34,67283.01,8.0,0.28066,0.00017,14.10916]
[1780437902596,48.35,67284.17,8.0,0.28086,0.00017,14.1142]
[1780437903794,48.35,67288.66,8.0,0.28161,0.00017,14.13336]
[1780437905913,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906071,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906084,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906103,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906150,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906281,48.35,67288.09,8.0,0.28152,0.00017,14.13109]
[1780437906302,48.35,67293.86,8.0,0.28249,0.00017,14.15564]
[1780437906969,48.35,67293.86,8.0,0.28249,0.00017,14.15564]
[1780437907065,48.35,67293.86,8.0,0.28249,0.00017,14.15564]
[1780437907807,48.35,67297.46,8.0,0.28309,0.00017,14.17087]
[1780437908294,48.35,67297.46,8.0,0.28309,0.00017,14.17087]
[1780437908947,48.35,67293.47,8.0,0.28243,0.00017,14.15408]
[1780437909344,48.35,67293.47,8.0,0.28243,0.00017,14.15408]
[1780437909578,48.35,67293.47,8.0,0.28243,0.00017,14.15408]
[1780437909444,48.35,67292.48,8.0,0.28226,0.00017,14.14994]
[1780437910165,48.35,67293.05,8.0,0.28236,0.00017,14.15242]
[1780437912099,48.35,67292.34,8.0,0.28225,0.00017,14.14947]
[1780437912294,48.35,67292.34,8.0,0.28225,0.00017,14.14947]
[1780437913762,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437913769,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437913775,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437913896,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437913955,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914023,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914025,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914037,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914164,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914512,48.35,67301.18,8.0,0.28373,0.00017,14.1869]
[1780437914604,48.35,67305.73,8.0,0.28449,0.00017,14.20618]
[1780437915217,48.35,67317.04,8.0,0.28639,0.00017,14.25366]
[1780437916476,48.35,67317.04,8.0,0.28639,0.00017,14.25366]
[1780437916763,48.35,67318.86,8.0,0.2867,0.00017,14.26128]
[1780437916800,48.35,67318.86,8.0,0.2867,0.00017,14.26128]
[1780437916864,48.35,67318.86,8.0,0.2867,0.00017,14.26128]
[1780437917231,48.35,67310.95,8.0,0.28537,0.00017,14.22812]
[1780437917807,48.35,67310.95,8.0,0.28537,0.00017,14.22812]
[1780437917935,48.35,67310.95,8.0,0.28537,0.00017,14.22812]
[1780437918295,48.35,67310.95,8.0,0.28537,0.00017,14.22812]
[1780437918397,48.35,67304.44,8.0,0.28428,0.00017,14.20075]
[1780437918926,48.35,67304.44,8.0,0.28428,0.00017,14.20075]
[1780437919954,48.35,67305.51,8.0,0.28446,0.00017,14.20526]
[1780437919967,48.35,67305.51,8.0,0.28446,0.00017,14.20526]
[1780437919987,48.35,67305.51,8.0,0.28446,0.00017,14.20526]
[1780437920044,48.35,67305.51,8.0,0.28446,0.00017,14.20526]
[1780437921588,48.35,67304.74,8.0,0.28433,0.00017,14.20203]
[1780437922456,48.35,67302.93,8.0,0.28402,0.00017,14.19441]
[1780437923200,48.35,67301.9,8.0,0.28385,0.00017,14.19009]
[1780437925764,48.35,67302.8,8.0,0.28401,0.00017,14.19395]
[1780437926604,48.35,67302.8,8.0,0.28401,0.00017,14.19395]
[1780437926859,48.35,67302.74,8.0,0.284,0.00017,14.19372]
[1780437926979,48.35,67302.74,8.0,0.284,0.00017,14.19372]
[1780437927011,48.35,67302.74,8.0,0.284,0.00017,14.19372]
[1780437927030,48.35,67302.74,8.0,0.284,0.00017,14.19372]
[1780437927044,48.35,67302.74,8.0,0.284,0.00017,14.19372]
[1780437927301,48.35,67307.38,8.0,0.28477,0.00017,14.21327]
[1780437928418,48.35,67307.38,8.0,0.28477,0.00017,14.21327]
[1780437929740,48.35,67312.84,8.0,0.28569,0.00017,14.23622]
[1780437930846,48.35,67312.22,8.0,0.28559,0.00017,14.23365]
[1780437933927,48.35,67311.63,8.0,0.28544,0.00017,14.22646]
[1780437933967,48.35,67311.63,8.0,0.28544,0.00017,14.22646]
[1780437934250,48.35,67311.63,8.0,0.28544,0.00017,14.22646]
[1780437934276,48.35,67311.63,8.0,0.28544,0.00017,14.22646]
[1780437934351,48.35,67308.72,8.0,0.28495,0.00017,14.21424]
[1780437934694,48.35,67308.72,8.0,0.28495,0.00017,14.21424]
[1780437935101,48.35,67308.72,8.0,0.28495,0.00017,14.21424]
[1780437935594,48.35,67308.72,8.0,0.28495,0.00017,14.21424]
[1780437936763,48.35,67303.47,8.0,0.28407,0.00017,14.19217]
[1780437938026,48.35,67298.97,8.0,0.28332,0.00017,14.17322]
[1780437938028,48.35,67298.97,8.0,0.28332,0.00017,14.17322]
[1780437938111,48.35,67298.97,8.0,0.28332,0.00017,14.17322]
[1780437938278,48.35,67298.97,8.0,0.28332,0.00017,14.17322]
[1780437938970,48.35,67295.58,8.0,0.28275,0.00017,14.15893]
[1780437939082,48.35,67295.58,8.0,0.28275,0.00017,14.15893]
[1780437939592,48.35,67295.58,8.0,0.28275,0.00017,14.15893]
[1780437940135,48.36,67292.84,8.0,0.2823,0.00017,14.14739]
[1780437940466,48.36,67292.84,8.0,0.2823,0.00017,14.14739]
[1780437940605,48.36,67292.84,8.0,0.2823,0.00017,14.14739]
[1780437944713,48.36,67292.85,8.0,0.28232,0.00017,14.14779]
[1780437946712,48.36,67291.9,8.0,0.28216,0.00017,14.14391]
[1780437952853,48.37,67291.07,8.0,0.28204,0.00017,14.14088]
[1780437954177,48.37,67291.31,8.0,0.28209,0.00017,14.14198]
[1780437959526,48.37,67290.33,8.0,0.28195,0.00017,14.13834]
[1780437960605,48.37,67290.33,8.0,0.28195,0.00017,14.13834]
[1780437960627,48.37,67290.33,8.0,0.28195,0.00017,14.13834]
[1780437962105,48.37,67293.29,8.0,0.28245,0.00017,14.15105]
[1780437962144,48.37,67293.29,8.0,0.28245,0.00017,14.15105]
[1780437964941,48.37,67298.74,8.0,0.28337,0.00017,14.17427]
[1780437969506,48.38,67303.57,8.0,0.28418,0.00017,14.1948]
[1780437969546,48.38,67303.57,8.0,0.28418,0.00017,14.1948]
[1780437969593,48.38,67303.57,8.0,0.28418,0.00017,14.1948]
[1780437970449,48.38,67303.64,8.0,0.28419,0.00017,14.19513]
[1780437970482,48.38,67303.64,8.0,0.28419,0.00017,14.19513]
[1780437970573,48.38,67303.64,8.0,0.28419,0.00017,14.19513]
[1780437970610,48.38,67303.64,8.0,0.28419,0.00017,14.19513]
[1780437970659,48.38,67309.87,8.0,0.28524,0.00017,14.22134]
[1780437970716,48.38,67309.87,8.0,0.28524,0.00017,14.22134]
[1780437970731,48.38,67309.87,8.0,0.28524,0.00017,14.22134]
[1780437971125,48.38,67309.87,8.0,0.28524,0.00017,14.22134]
[1780437971570,48.38,67309.87,8.0,0.28524,0.00017,14.22134]
[1780437971666,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437971941,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437972416,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437972433,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437972521,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437972573,48.38,67316.75,8.0,0.28639,0.00017,14.25016]
[1780437972623,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437972764,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437972780,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437972787,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437973090,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437973252,48.38,67325.78,8.0,0.28791,0.00017,14.28783]
[1780437973630,48.38,67331.34,8.0,0.28885,0.00017,14.31091]
[1780437974217,48.38,67331.34,8.0,0.28885,0.00017,14.31091]
[1780437975081,48.38,67331.69,8.0,0.28891,0.00017,14.31234]
[1780437975084,48.38,67331.69,8.0,0.28891,0.00017,14.31234]
[1780437976007,48.38,67332.09,8.0,0.28898,0.00017,14.31397]
[1780437976385,48.38,67332.09,8.0,0.28898,0.00017,14.31397]
[1780437976651,48.38,67333.33,8.0,0.28918,0.00017,14.31908]
[1780437981202,48.38,67333.84,8.0,0.2893,0.00017,14.32197]
[1780437981625,48.38,67333.84,8.0,0.2893,0.00017,14.32197]
[1780437981654,48.38,67333.84,8.0,0.2893,0.00017,14.32197]
[1780437981294,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437981850,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437981876,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982031,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982061,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982178,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982271,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982419,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982423,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982524,48.39,67333.84,8.0,0.28931,0.00017,14.32216]
[1780437982662,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437982872,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983046,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983096,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983155,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983376,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983490,48.39,67330.89,8.0,0.28881,0.00017,14.30993]
[1780437983591,48.39,67311.92,8.0,0.28562,0.00017,14.23089]
[1780437983974,48.39,67311.92,8.0,0.28562,0.00017,14.23089]
[1780437984210,48.39,67311.92,8.0,0.28562,0.00017,14.23089]
[1780437984365,48.39,67311.92,8.0,0.28562,0.00017,14.23089]
[1780437984992,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985050,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985066,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985107,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985288,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985399,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985492,48.39,67310.23,8.0,0.28534,0.00017,14.22382]
[1780437985590,48.39,67316.4,8.0,0.28638,0.00017,14.24963]
[1780437986116,48.39,67316.4,8.0,0.28638,0.00017,14.24963]
[1780437986153,48.39,67326.84,8.0,0.28813,0.00017,14.29312]
[1780437987267,48.39,67326.84,8.0,0.28813,0.00017,14.29312]
[1780437987809,48.39,67329.36,8.0,0.28855,0.00017,14.30357]
[1780437988536,48.39,67329.36,8.0,0.28855,0.00017,14.30357]
[1780437990238,48.39,67329.05,8.0,0.2885,0.00017,14.30227]
[1780437990981,48.39,67329.31,8.0,0.28854,0.00017,14.30333]
[1780437993019,48.39,67329.04,8.0,0.28845,0.00017,14.29753]
[1780437993566,48.39,67329.04,8.0,0.28845,0.00017,14.29753]
[1780437993775,48.39,67328.59,8.0,0.28837,0.00017,14.29564]
[1780437993794,48.39,67328.59,8.0,0.28837,0.00017,14.29564]
[1780437994074,48.39,67328.59,8.0,0.28837,0.00017,14.29564]
[1780437994125,48.39,67320.87,8.0,0.28707,0.00017,14.26352]
[1780437994779,48.39,67320.87,8.0,0.28707,0.00017,14.26352]
[1780437995022,48.39,67314.56,8.0,0.28601,0.00017,14.23715]
[1780437995945,48.39,67314.56,8.0,0.28601,0.00017,14.23715]
[1780437996853,48.39,67311.64,8.0,0.28552,0.00017,14.22493]
[1780437998221,48.39,67306.62,8.0,0.28468,0.00017,14.20387]
[1780437998320,48.39,67313.46,8.0,0.28583,0.00017,14.23258]
[1780438000031,48.39,67315.62,8.0,0.28619,0.00017,14.24165]
[1780438000062,48.39,67316.01,8.0,0.28626,0.00017,14.24328]
[1780438000836,48.39,67316.01,8.0,0.28626,0.00017,14.24328]
[1780438002082,48.39,67316.67,8.0,0.28637,0.00017,14.24608]
[1780438003060,48.39,67316.69,8.0,0.28637,0.00017,14.24614]
[1780438004519,48.39,67316.65,8.0,0.28637,0.00017,14.24597]
[1780438005406,48.39,67317.85,8.0,0.28657,0.00017,14.25096]
[1780438005448,48.39,67317.85,8.0,0.28657,0.00017,14.25096]
[1780438006736,48.39,67321.23,8.0,0.28713,0.00017,14.26501]
[1780438007574,48.39,67321.23,8.0,0.28713,0.00017,14.26501]
[1780438007898,48.39,67321.75,8.0,0.28722,0.00017,14.26714]
[1780438008482,48.39,67321.75,8.0,0.28722,0.00017,14.26714]
[1780438008571,48.39,67316.46,8.0,0.28633,0.00017,14.24505]
[1780438012508,48.38,67316.32,8.0,0.2863,0.00017,14.24444]
[1780438012564,48.38,67316.32,8.0,0.2863,0.00017,14.24444]
[1780438013152,48.38,67319.44,8.0,0.28683,0.00017,14.25745]
[1780438015005,48.38,67322.16,8.0,0.28728,0.00017,14.26875]
[1780438015007,48.38,67322.16,8.0,0.28728,0.00017,14.26875]
[1780438015273,48.38,67322.16,8.0,0.28728,0.00017,14.26875]
[1780438016565,48.38,67319.07,8.0,0.28676,0.00017,14.25582]
[1780438017869,48.38,67320.12,8.0,0.28694,0.00017,14.26018]
[1780438017870,48.38,67320.12,8.0,0.28694,0.00017,14.26018]
[1780438017974,48.38,67320.12,8.0,0.28694,0.00017,14.26018]
[1780438020246,48.38,67320.07,8.0,0.28693,0.00017,14.25992]
[1780438020251,48.38,67320.07,8.0,0.28693,0.00017,14.25992]
[1780438022323,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022521,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022625,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022630,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022682,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022715,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438022723,48.38,67320.23,8.0,0.28695,0.00017,14.26054]
[1780438023001,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023156,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023240,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023311,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023366,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023370,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023414,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023524,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023641,48.38,67320.52,8.0,0.287,0.00017,14.2617]
[1780438023706,48.38,67311.89,8.0,0.28555,0.00017,14.22561]
[1780438023769,48.38,67311.89,8.0,0.28555,0.00017,14.22561]
[1780438024043,48.38,67311.89,8.0,0.28555,0.00017,14.22561]
[1780438024335,48.38,67311.89,8.0,0.28555,0.00017,14.22561]
[1780438024392,48.38,67302.07,8.0,0.2839,0.00017,14.18436]
[1780438025229,48.38,67302.07,8.0,0.2839,0.00017,14.18436]
[1780438025342,48.38,67302.07,8.0,0.2839,0.00017,14.18436]
[1780438025823,48.38,67299.28,8.0,0.28344,0.00017,14.17265]
[1780438025991,48.38,67299.28,8.0,0.28344,0.00017,14.17265]
[1780438027971,48.38,67299.02,8.0,0.2834,0.00017,14.17156]
[1780438028119,48.38,67299.02,8.0,0.2834,0.00017,14.17156]
[1780438029873,48.38,67298.73,8.0,0.28335,0.00017,14.17052]
[1780438030727,48.38,67298.73,8.0,0.28335,0.00017,14.17052]
[1780438031408,48.38,67298.67,8.0,0.28335,0.00017,14.17033]
[1780438031503,48.38,67298.67,8.0,0.28335,0.00017,14.17033]
[1780438031592,48.38,67298.67,8.0,0.28335,0.00017,14.17033]
[1780438031657,48.38,67298.67,8.0,0.28335,0.00017,14.17033]
[1780438031742,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032258,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032318,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032530,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032598,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032628,48.39,67298.52,8.0,0.28333,0.00017,14.16983]
[1780438032744,48.39,67301.59,8.0,0.28384,0.00017,14.18284]
[1780438033229,48.39,67301.59,8.0,0.28384,0.00017,14.18284]
[1780438033314,48.39,67301.59,8.0,0.28384,0.00017,14.18284]
[1780438033634,48.39,67301.59,8.0,0.28384,0.00017,14.18284]
[1780438034042,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034213,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034235,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034262,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034297,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034408,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034548,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034691,48.39,67302.74,8.0,0.28404,0.00017,14.18774]
[1780438034791,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438034808,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438034917,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438034961,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438035051,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438035119,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438035484,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438035543,48.39,67302.16,8.0,0.28394,0.00017,14.18534]
[1780438035624,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438035771,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036107,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036275,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036466,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036468,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036616,48.39,67309.49,8.0,0.28517,0.00017,14.21618]
[1780438036717,48.39,67318.93,8.0,0.28676,0.00017,14.25568]
[1780438037261,48.39,67318.93,8.0,0.28676,0.00017,14.25568]
[1780438038370,48.39,67323.35,8.0,0.2875,0.00017,14.27413]
[1780438038424,48.39,67323.35,8.0,0.2875,0.00017,14.27413]
[1780438038447,48.39,67323.35,8.0,0.2875,0.00017,14.27413]
[1780438038573,48.39,67323.35,8.0,0.2875,0.00017,14.27413]
[1780438038932,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438038970,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438039125,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438039233,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438039355,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438039702,48.39,67323.64,8.0,0.28755,0.00017,14.27535]
[1780438039725,48.39,67322.15,8.0,0.2873,0.00017,14.26915]
[1780438039769,48.39,67322.15,8.0,0.2873,0.00017,14.26915]
[1780438039927,48.39,67322.15,8.0,0.2873,0.00017,14.26915]
[1780438040381,48.39,67322.15,8.0,0.2873,0.00017,14.26915]
[1780438040469,48.39,67322.15,8.0,0.2873,0.00017,14.26915]
[1780438041142,48.39,67325.32,8.0,0.28784,0.00017,14.28236]
[1780438041197,48.39,67325.32,8.0,0.28784,0.00017,14.28236]
[1780438041293,48.39,67325.32,8.0,0.28784,0.00017,14.28236]
[1780438041445,48.39,67325.32,8.0,0.28784,0.00017,14.28236]
[1780438041528,48.39,67325.97,8.0,0.28794,0.00017,14.28503]
[1780438042024,48.39,67325.97,8.0,0.28794,0.00017,14.28503]
[1780438042405,48.39,67325.97,8.0,0.28794,0.00017,14.28503]
[1780438043262,48.39,67328.8,8.0,0.28842,0.00017,14.29678]
[1780438043335,48.39,67328.8,8.0,0.28842,0.00017,14.29678]
[1780438043362,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044069,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044116,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044142,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044237,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044266,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044363,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044408,48.39,67329.74,8.0,0.28858,0.00017,14.30064]
[1780438044447,48.39,67331.22,8.0,0.28882,0.00017,14.30672]
[1780438045181,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438045860,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438046241,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438046303,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438046444,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438046579,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438046598,48.39,67336.57,8.0,0.28973,0.00017,14.32886]
[1780438047268,48.39,67337.48,8.0,0.28989,0.00017,14.33278]
[1780438047478,48.39,67337.48,8.0,0.28989,0.00017,14.33278]
[1780438047489,48.39,67337.48,8.0,0.28989,0.00017,14.33278]
[1780438048884,48.39,67337.41,8.0,0.28987,0.00017,14.33244]
[1780438048983,48.39,67337.41,8.0,0.28987,0.00017,14.33244]
[1780438048985,48.39,67337.41,8.0,0.28987,0.00017,14.33244]
[1780438050431,48.39,67341.1,8.0,0.29049,0.00017,14.34759]
[1780438051399,48.39,67338.88,8.0,0.29012,0.00017,14.33838]
[1780438051643,48.39,67338.88,8.0,0.29012,0.00017,14.33838]
[1780438052674,48.39,67336.78,8.0,0.28971,0.00017,14.32499]
[1780438052923,48.39,67333.41,8.0,0.28914,0.00017,14.31102]
[1780438052957,48.39,67333.41,8.0,0.28914,0.00017,14.31102]
[1780438053834,48.39,67331.68,8.0,0.28884,0.00017,14.3038]
[1780438053888,48.39,67331.68,8.0,0.28884,0.00017,14.3038]
[1780438053895,48.39,67331.68,8.0,0.28884,0.00017,14.3038]
[1780438054555,48.39,67331.68,8.0,0.28884,0.00017,14.3038]
[1780438055951,48.39,67334.36,8.0,0.28929,0.00017,14.31485]
[1780438056512,48.39,67334.36,8.0,0.28929,0.00017,14.31485]
[1780438056932,48.39,67335.11,8.0,0.28942,0.00017,14.31792]
[1780438058157,48.38,67335.93,8.0,0.28956,0.00017,14.32128]
[1780438059428,48.38,67337.4,8.0,0.2898,0.00017,14.32731]
[1780438059433,48.38,67337.4,8.0,0.2898,0.00017,14.32731]
[1780438061798,48.38,67332.64,8.0,0.289,0.00017,14.30751]
[1780438062815,48.38,67329.94,8.0,0.28854,0.00017,14.29629]
[1780438066097,48.38,67331.84,8.0,0.28886,0.00017,14.30413]
[1780438066419,48.38,67331.84,8.0,0.28886,0.00017,14.30413]
[1780438066473,48.38,67331.84,8.0,0.28886,0.00017,14.30413]
[1780438067200,48.38,67329.79,8.0,0.28851,0.00017,14.29561]
[1780438067453,48.38,67329.79,8.0,0.28851,0.00017,14.29561]
[1780438067455,48.38,67329.79,8.0,0.28851,0.00017,14.29561]
[1780438067837,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438067971,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068126,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068146,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068150,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068219,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068334,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068341,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068482,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068498,48.38,67328.95,8.0,0.28837,0.00017,14.29208]
[1780438068583,48.38,67335.77,8.0,0.28952,0.00017,14.32033]
[1780438068966,48.38,67335.77,8.0,0.28952,0.00017,14.32033]
[1780438069338,48.38,67335.77,8.0,0.28952,0.00017,14.32033]
[1780438070053,48.38,67338.97,8.0,0.29006,0.00017,14.33351]
[1780438070438,48.38,67338.97,8.0,0.29006,0.00017,14.33351]
[1780438070846,48.38,67337.71,8.0,0.28984,0.00017,14.32826]
[1780438071326,48.38,67337.71,8.0,0.28984,0.00017,14.32826]
[1780438071403,48.38,67337.71,8.0,0.28984,0.00017,14.32826]
[1780438072247,48.38,67340.18,8.0,0.29026,0.00017,14.33841]
[1780438072326,48.38,67340.18,8.0,0.29026,0.00017,14.33841]
[1780438072878,48.38,67341.75,8.0,0.29052,0.00017,14.34484]
[1780438073993,48.38,67345.99,8.0,0.29124,0.00017,14.36223]
[1780438074297,48.38,67345.99,8.0,0.29124,0.00017,14.36223]
[1780438075026,48.38,67347.69,8.0,0.29152,0.00017,14.36914]
[1780438076871,48.38,67346.47,8.0,0.29131,0.00017,14.36397]
[1780438080555,48.38,67346.36,8.0,0.29128,0.00017,14.36337]
[1780438080640,48.38,67346.36,8.0,0.29128,0.00017,14.36337]
[1780438080682,48.38,67346.36,8.0,0.29128,0.00017,14.36337]
[1780438080816,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438080925,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438081010,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438081033,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438081052,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438081060,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438081234,48.37,67346.37,8.0,0.29128,0.00017,14.36327]
[1780438083402,48.37,67347.05,8.0,0.29139,0.00017,14.36593]
[1780438083405,48.37,67347.05,8.0,0.29139,0.00017,14.36593]
[1780438085183,48.37,67348.41,8.0,0.29161,0.00017,14.37137]
[1780438085785,48.37,67348.41,8.0,0.29161,0.00017,14.37137]
[1780438086622,48.37,67346.82,8.0,0.29134,0.00017,14.36476]
[1780438088778,48.37,67348.16,8.0,0.29156,0.00017,14.37012]
[1780438091446,48.37,67346.78,8.0,0.29131,0.00017,14.36422]
[1780438092806,48.36,67346.85,8.0,0.29132,0.00017,14.36437]
[1780438094958,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095245,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095253,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095263,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095291,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095448,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095657,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095662,48.36,67345.41,8.0,0.29107,0.00017,14.35832]
[1780438095957,48.36,67343.46,8.0,0.29074,0.00017,14.35022]
[1780438096780,48.36,67336.8,8.0,0.28961,0.00017,14.32268]
[1780438097653,48.36,67331.05,8.0,0.28864,0.00017,14.29884]
[1780438097842,48.36,67331.05,8.0,0.28864,0.00017,14.29884]
[1780438097944,48.36,67331.05,8.0,0.28864,0.00017,14.29884]
[1780438097979,48.36,67331.05,8.0,0.28864,0.00017,14.29884]
[1780438098098,48.36,67331.05,8.0,0.28864,0.00017,14.29884]
[1780438098930,48.36,67335.56,8.0,0.2894,0.00017,14.31752]
[1780438099077,48.36,67335.56,8.0,0.2894,0.00017,14.31752]
[1780438099599,48.36,67335.56,8.0,0.2894,0.00017,14.31752]
[1780438100385,48.36,67340.17,8.0,0.29018,0.00017,14.33655]
[1780438101859,48.36,67343.35,8.0,0.29071,0.00017,14.34962]
[1780438102907,48.36,67343.57,8.0,0.29075,0.00017,14.35041]
[1780438103002,48.36,67343.57,8.0,0.29075,0.00017,14.35041]
[1780438103672,48.36,67343.57,8.0,0.29075,0.00017,14.35041]
[1780438104774,48.36,67345.81,8.0,0.29112,0.00017,14.35958]
[1780438106301,48.36,67350.18,8.0,0.29186,0.00017,14.37738]
[1780438109285,48.35,67352.2,8.0,0.29219,0.00017,14.38542]
[1780438113582,48.35,67351.11,8.0,0.29194,0.00017,14.37598]
[1780438114142,48.35,67351.2,8.0,0.29195,0.00017,14.37627]
[1780438115554,48.35,67351.27,8.0,0.29196,0.00017,14.37647]
[1780438119808,48.35,67352.21,8.0,0.29211,0.00017,14.38]
[1780438121877,48.34,67354.88,8.0,0.29255,0.00017,14.39069]
[1780438124112,48.34,67354.77,8.0,0.29252,0.00017,14.39006]
[1780438124275,48.34,67354.77,8.0,0.29252,0.00017,14.39006]
[1780438126236,48.34,67355.62,8.0,0.29266,0.00017,14.39335]
[1780438127443,48.34,67355.98,8.0,0.29271,0.00017,14.39473]
[1780438128541,48.34,67355.43,8.0,0.29262,0.00017,14.39239]
[1780438129719,48.34,67354.88,8.0,0.29252,0.00017,14.39005]
[1780438130806,48.34,67354.96,8.0,0.29253,0.00017,14.39029]
[1780438131805,48.33,67349.18,8.0,0.29154,0.00017,14.36639]
[1780438133125,48.33,67347.23,8.0,0.29121,0.00017,14.35831]
[1780438133776,48.33,67347.23,8.0,0.29121,0.00017,14.35831]
[1780438134697,48.33,67348.76,8.0,0.29146,0.00017,14.36454]
[1780438137159,48.33,67351.97,8.0,0.292,0.00017,14.37758]
[1780438138915,48.33,67352.24,8.0,0.29204,0.00017,14.37854]
[1780438139462,48.33,67352.24,8.0,0.29204,0.00017,14.37854]
[1780438139946,48.33,67350.92,8.0,0.29181,0.00017,14.37296]
[1780438140356,48.33,67350.92,8.0,0.29181,0.00017,14.37296]
[1780438140497,48.33,67350.92,8.0,0.29181,0.00017,14.37296]
[1780438140835,48.33,67344.19,8.0,0.29067,0.00017,14.34522]
[1780438141118,48.33,67344.19,8.0,0.29067,0.00017,14.34522]
[1780438141626,48.33,67344.19,8.0,0.29067,0.00017,14.34522]
[1780438141628,48.33,67344.19,8.0,0.29067,0.00017,14.34522]
[1780438143668,48.33,67338.97,8.0,0.28978,0.00017,14.32363]
[1780438143996,48.33,67339.29,8.0,0.28983,0.00017,14.32489]
[1780438143997,48.33,67339.29,8.0,0.28983,0.00017,14.32489]
[1780438144138,48.33,67339.29,8.0,0.28983,0.00017,14.32489]
[1780438145572,48.33,67338.87,8.0,0.28976,0.00017,14.32315]
[1780438146399,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146401,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146456,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146489,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146491,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146599,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438146754,48.33,67338.43,8.0,0.28969,0.00017,14.32128]
[1780438148505,48.32,67336.17,8.0,0.2893,0.00017,14.31185]
[1780438148744,48.32,67336.17,8.0,0.2893,0.00017,14.31185]
[1780438149188,48.32,67333.66,8.0,0.28888,0.00017,14.30141]
[1780438149423,48.32,67333.66,8.0,0.28888,0.00017,14.30141]
[1780438149426,48.32,67333.66,8.0,0.28888,0.00017,14.30141]
[1780438150009,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150094,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150250,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150285,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150563,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150599,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150614,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150615,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150619,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150722,48.32,67330.63,8.0,0.28836,0.00017,14.2888]
[1780438150852,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438150891,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438150916,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438151042,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438151120,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438151149,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438151194,48.32,67330.97,8.0,0.28842,0.00017,14.29017]
[1780438151281,48.32,67321.31,8.0,0.28679,0.00017,14.24992]
[1780438152589,48.32,67321.31,8.0,0.28679,0.00017,14.24992]
[1780438152592,48.32,67321.31,8.0,0.28679,0.00017,14.24992]
[1780438152597,48.32,67321.31,8.0,0.28679,0.00017,14.24992]
[1780438152690,48.32,67315.24,8.0,0.28577,0.00017,14.22453]
[1780438152955,48.32,67315.24,8.0,0.28577,0.00017,14.22453]
[1780438153662,48.32,67315.24,8.0,0.28577,0.00017,14.22453]
[1780438153704,48.32,67315.24,8.0,0.28577,0.00017,14.22453]
[1780438155812,48.33,67306.28,8.0,0.28427,0.00017,14.187]
[1780438156093,48.33,67306.28,8.0,0.28427,0.00017,14.187]
[1780438157069,48.33,67305.23,8.0,0.28409,0.00017,14.18263]
[1780438160194,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160304,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160566,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160609,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160794,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160798,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160837,48.33,67306.38,8.0,0.28429,0.00017,14.18758]
[1780438160895,48.33,67306.34,8.0,0.28429,0.00017,14.18752]
[1780438161572,48.33,67306.34,8.0,0.28429,0.00017,14.18752]
[1780438161853,48.33,67306.34,8.0,0.28429,0.00017,14.18752]
[1780438162621,48.33,67295.93,8.0,0.28255,0.00017,14.14363]
[1780438162993,48.33,67295.93,8.0,0.28255,0.00017,14.14363]
[1780438163041,48.33,67295.93,8.0,0.28255,0.00017,14.14363]
[1780438163326,48.33,67295.93,8.0,0.28255,0.00017,14.14363]
[1780438163491,48.33,67295.93,8.0,0.28255,0.00017,14.14363]
[1780438164706,48.33,67292.85,8.0,0.28204,0.00017,14.13064]
[1780438164790,48.33,67291.65,8.0,0.28184,0.00017,14.12559]
[1780438166731,48.33,67287.94,8.0,0.28122,0.00017,14.10987]
[1780438168090,48.33,67282.43,8.0,0.28031,0.00017,14.08653]
[1780438169248,48.33,67282.54,8.0,0.28033,0.00017,14.087]
[1780438171584,48.33,67283.37,8.0,0.28047,0.00017,14.09077]
[1780438174059,48.34,67284.7,8.0,0.28066,0.00017,14.09201]
[1780438180812,48.34,67283.23,8.0,0.28043,0.00017,14.08612]
[1780438181186,48.34,67283.32,8.0,0.28045,0.00017,14.08668]
[1780438181410,48.34,67283.32,8.0,0.28045,0.00017,14.08668]
[1780438181925,48.34,67281.62,8.0,0.28017,0.00017,14.07962]
[1780438182045,48.34,67281.62,8.0,0.28017,0.00017,14.07962]
[1780438182113,48.34,67281.62,8.0,0.28017,0.00017,14.07962]
[1780438182140,48.34,67281.62,8.0,0.28017,0.00017,14.07962]
[1780438182306,48.34,67281.62,8.0,0.28017,0.00017,14.07962]
[1780438182716,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183105,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183207,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183235,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183419,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183533,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183611,48.34,67267.41,8.0,0.27781,0.00017,14.01886]
[1780438183772,48.34,67259.04,8.0,0.27643,0.00017,13.98295]
[1780438184073,48.34,67259.04,8.0,0.27643,0.00017,13.98295]
[1780438184079,48.34,67259.04,8.0,0.27643,0.00017,13.98295]
[1780438184137,48.34,67259.04,8.0,0.27643,0.00017,13.98295]
[1780438184153,48.34,67259.04,8.0,0.27643,0.00017,13.98295]
[1780438184831,48.35,67245.15,8.0,0.27414,0.00016,13.92287]
[1780438184942,48.35,67245.15,8.0,0.27414,0.00016,13.92287]
[1780438185792,48.35,67222.03,8.0,0.27034,0.00016,13.82196]
[1780438187019,48.35,67219.63,8.0,0.26996,0.00016,13.81159]
[1780438187050,48.35,67219.63,8.0,0.26996,0.00016,13.81159]
[1780438187786,48.35,67225.31,8.0,0.27089,0.00016,13.83663]
[1780438188112,48.35,67225.31,8.0,0.27089,0.00016,13.83663]
[1780438188716,48.35,67225.31,8.0,0.27089,0.00016,13.83663]
[1780438188877,48.35,67225.31,8.0,0.27089,0.00016,13.83663]
[1780438189056,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189210,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189273,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189320,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189355,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189432,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189480,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189528,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189561,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189772,48.35,67228.69,8.0,0.27145,0.00016,13.85166]
[1780438189795,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438189944,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438189946,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190047,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190091,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190186,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190239,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190306,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190313,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190337,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190456,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190541,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190710,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190824,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190867,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190873,48.35,67233.54,8.0,0.27226,0.00016,13.87311]
[1780438190861,48.35,67243.52,8.0,0.27391,0.00016,13.9168]
[1780438190925,48.35,67243.52,8.0,0.27391,0.00016,13.9168]
[1780438191170,48.35,67243.52,8.0,0.27391,0.00016,13.9168]
[1780438191684,48.35,67243.52,8.0,0.27391,0.00016,13.9168]
[1780438191768,48.35,67243.52,8.0,0.27391,0.00016,13.9168]
[1780438192432,48.36,67242.26,8.0,0.27371,0.00016,13.91149]
[1780438192730,48.36,67242.26,8.0,0.27371,0.00016,13.91149]
[1780438192853,48.36,67236.49,8.0,0.27277,0.00016,13.88654]
[1780438192999,48.36,67236.49,8.0,0.27277,0.00016,13.88654]
[1780438193328,48.36,67236.49,8.0,0.27277,0.00016,13.88654]
[1780438193569,48.36,67236.49,8.0,0.27277,0.00016,13.88654]
[1780438193649,48.36,67236.49,8.0,0.27277,0.00016,13.88654]
[1780438193912,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438193943,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438193949,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438193979,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438194065,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438194578,48.36,67240.43,8.0,0.27342,0.00016,13.90391]
[1780438195086,48.36,67240.0,8.0,0.27336,0.00016,13.90227]
[1780438195678,48.36,67240.0,8.0,0.27336,0.00016,13.90227]
[1780438195845,48.36,67240.0,8.0,0.27336,0.00016,13.90227]
[1780438196364,48.36,67243.68,8.0,0.27397,0.00016,13.91845]
[1780438196426,48.36,67249.11,8.0,0.27487,0.00017,13.94201]
[1780438197994,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198013,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198029,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198186,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198578,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198609,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198736,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198807,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198915,48.37,67249.79,8.0,0.27499,0.00017,13.94526]
[1780438198876,48.37,67252.64,8.0,0.27547,0.00017,13.95773]
[1780438198952,48.37,67252.64,8.0,0.27547,0.00017,13.95773]
[1780438198956,48.37,67252.64,8.0,0.27547,0.00017,13.95773]
[1780438199416,48.37,67252.64,8.0,0.27547,0.00017,13.95773]
[1780438199906,48.37,67252.64,8.0,0.27547,0.00017,13.95773]
[1780438199724,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200063,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200083,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200496,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200499,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200572,48.37,67262.2,8.0,0.27706,0.00017,13.99914]
[1780438200627,48.37,67272.69,8.0,0.2788,0.00017,14.04418]
[1780438201032,48.37,67272.69,8.0,0.2788,0.00017,14.04418]
[1780438201238,48.37,67272.69,8.0,0.2788,0.00017,14.04418]
[1780438201261,48.37,67272.69,8.0,0.2788,0.00017,14.04418]
[1780438202651,48.37,67277.52,8.0,0.27961,0.00017,14.06496]
[1780438203076,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203471,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203557,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203818,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203854,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203904,48.37,67278.06,8.0,0.27971,0.00017,14.06751]
[1780438203841,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204026,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204220,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204230,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204237,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204319,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204692,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204800,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204854,48.37,67276.78,8.0,0.2795,0.00017,14.06215]
[1780438204867,48.37,67282.28,8.0,0.28042,0.00017,14.08573]
[1780438205237,48.37,67282.28,8.0,0.28042,0.00017,14.08573]
[1780438205422,48.37,67282.28,8.0,0.28042,0.00017,14.08573]
[1780438205435,48.37,67282.28,8.0,0.28042,0.00017,14.08573]
[1780438205464,48.37,67282.28,8.0,0.28042,0.00017,14.08573]
[1780438206080,48.38,67281.36,8.0,0.28027,0.00017,14.0819]
[1780438206408,48.38,67281.36,8.0,0.28027,0.00017,14.0819]
[1780438206643,48.38,67281.36,8.0,0.28027,0.00017,14.0819]
[1780438206745,48.38,67274.55,8.0,0.27914,0.00017,14.05292]
[1780438208918,48.38,67273.41,8.0,0.27896,0.00017,14.04817]
[1780438210376,48.38,67279.17,8.0,0.27992,0.00017,14.07303]
[1780438212805,48.38,67277.05,8.0,0.27958,0.00017,14.06409]
[1780438214587,48.38,67275.45,8.0,0.27932,0.00017,14.05758]
[1780438214728,48.38,67275.45,8.0,0.27932,0.00017,14.05758]
[1780438214804,48.38,67275.45,8.0,0.27932,0.00017,14.05758]
[1780438214884,48.38,67275.45,8.0,0.27932,0.00017,14.05758]
[1780438214908,48.38,67275.45,8.0,0.27932,0.00017,14.05758]
[1780438214936,48.39,67274.78,8.0,0.27922,0.00017,14.05484]
[1780438215130,48.39,67274.78,8.0,0.27922,0.00017,14.05484]
[1780438215138,48.39,67274.78,8.0,0.27922,0.00017,14.05484]
[1780438215498,48.39,67266.86,8.0,0.2779,0.00017,14.02092]
[1780438216787,48.39,67266.86,8.0,0.2779,0.00017,14.02092]
[1780438216792,48.39,67266.86,8.0,0.2779,0.00017,14.02092]
[1780438216832,48.39,67260.2,8.0,0.27681,0.00017,13.99246]
[1780438216997,48.39,67260.2,8.0,0.27681,0.00017,13.99246]
[1780438217140,48.39,67260.2,8.0,0.27681,0.00017,13.99246]
[1780438217351,48.39,67260.2,8.0,0.27681,0.00017,13.99246]
[1780438218537,48.39,67262.89,8.0,0.27726,0.00017,14.00417]
[1780438220180,48.39,67268.9,8.0,0.27826,0.00017,14.0301]
[1780438221742,48.39,67272.81,8.0,0.27891,0.00017,14.04704]
[1780438222107,48.39,67270.24,8.0,0.27849,0.00017,14.03611]
[1780438222177,48.39,67270.24,8.0,0.27849,0.00017,14.03611]
[1780438222778,48.39,67270.24,8.0,0.27849,0.00017,14.03611]
[1780438223021,48.39,67265.81,8.0,0.27776,0.00017,14.01721]
[1780438223782,48.39,67259.31,8.0,0.27669,0.00017,13.98936]
[1780438227070,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438227210,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438227290,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438227627,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438227728,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438227762,48.4,67256.25,8.0,0.2762,0.00017,13.97661]
[1780438228118,48.4,67252.21,8.0,0.27554,0.00017,13.95931]
[1780438228333,48.4,67252.21,8.0,0.27554,0.00017,13.95931]
[1780438228658,48.4,67252.21,8.0,0.27554,0.00017,13.95931]
[1780438228779,48.4,67241.91,8.0,0.27385,0.00016,13.91486]
[1780438229694,48.4,67241.91,8.0,0.27385,0.00016,13.91486]
[1780438229863,48.4,67227.2,8.0,0.27144,0.00016,13.85089]
[1780438230611,48.4,67227.2,8.0,0.27144,0.00016,13.85089]
[1780438230695,48.4,67227.2,8.0,0.27144,0.00016,13.85089]
[1780438230891,48.4,67224.79,8.0,0.27105,0.00016,13.84056]
[1780438231939,48.41,67219.88,8.0,0.2702,0.00016,13.81442]
[1780438232741,48.41,67219.88,8.0,0.2702,0.00016,13.81442]
[1780438232818,48.41,67219.88,8.0,0.2702,0.00016,13.81442]
[1780438234329,48.41,67218.62,8.0,0.27,0.00016,13.8092]
[1780438234374,48.41,67218.62,8.0,0.27,0.00016,13.8092]
[1780438234918,48.41,67218.62,8.0,0.27,0.00016,13.8092]
[1780438234954,48.41,67213.12,8.0,0.26911,0.00016,13.78517]
[1780438235251,48.41,67213.12,8.0,0.26911,0.00016,13.78517]
[1780438235354,48.41,67213.12,8.0,0.26911,0.00016,13.78517]
[1780438237732,48.41,67210.39,8.0,0.26866,0.00016,13.77311]
[1780438237743,48.41,67210.39,8.0,0.26866,0.00016,13.77311]
[1780438237830,48.41,67210.39,8.0,0.26866,0.00016,13.77311]
[1780438238121,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238136,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238193,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238209,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238708,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238767,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238808,48.41,67211.61,8.0,0.26886,0.00016,13.77848]
[1780438238913,48.41,67220.21,8.0,0.27028,0.00016,13.81659]
[1780438239011,48.41,67220.21,8.0,0.27028,0.00016,13.81659]
[1780438239166,48.41,67220.21,8.0,0.27028,0.00016,13.81659]
[1780438239329,48.41,67220.21,8.0,0.27028,0.00016,13.81659]
[1780438239585,48.41,67228.71,8.0,0.27168,0.00016,13.85407]
[1780438240537,48.41,67228.71,8.0,0.27168,0.00016,13.85407]
[1780438240823,48.41,67228.71,8.0,0.27168,0.00016,13.85407]
[1780438242057,48.42,67229.3,8.0,0.2718,0.00016,13.85708]
[1780438242250,48.42,67229.3,8.0,0.2718,0.00016,13.85708]
[1780438242719,48.42,67229.3,8.0,0.2718,0.00016,13.85708]
[1780438242945,48.42,67229.3,8.0,0.2718,0.00016,13.85708]
[1780438242898,48.42,67224.52,8.0,0.27102,0.00016,13.83625]
[1780438243949,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438243997,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244022,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244032,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244049,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244164,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244173,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244503,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244663,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244868,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244880,48.42,67231.31,8.0,0.27214,0.00016,13.86612]
[1780438244956,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245103,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245230,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245420,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245854,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245877,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245969,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438245986,48.42,67246.76,8.0,0.27469,0.00016,13.93349]
[1780438246044,48.42,67244.57,8.0,0.27433,0.00016,13.92419]
[1780438246654,48.42,67244.57,8.0,0.27433,0.00016,13.92419]
[1780438246952,48.42,67223.59,8.0,0.27089,0.00016,13.83287]
[1780438247495,48.42,67223.59,8.0,0.27089,0.00016,13.83287]
[1780438247817,48.43,67216.64,8.0,0.26976,0.00016,13.80255]
[1780438248157,48.43,67216.64,8.0,0.26976,0.00016,13.80255]
[1780438248374,48.43,67216.64,8.0,0.26976,0.00016,13.80255]
[1780438248444,48.43,67216.64,8.0,0.26976,0.00016,13.80255]
[1780438248943,48.43,67216.64,8.0,0.26976,0.00016,13.80255]
[1780438249104,48.43,67215.94,8.0,0.26965,0.00016,13.79967]
[1780438249108,48.43,67215.94,8.0,0.26965,0.00016,13.79967]
[1780438249938,48.43,67222.55,8.0,0.27074,0.00016,13.82888]
[1780438250127,48.43,67222.55,8.0,0.27074,0.00016,13.82888]
[1780438250206,48.43,67222.55,8.0,0.27074,0.00016,13.82888]
[1780438252421,48.43,67226.91,8.0,0.27147,0.00016,13.84837]
[1780438252478,48.43,67226.91,8.0,0.27147,0.00016,13.84837]
[1780438252497,48.43,67226.91,8.0,0.27147,0.00016,13.84837]
[1780438254209,48.44,67219.96,8.0,0.27034,0.00016,13.81819]
[1780438255489,48.44,67221.3,8.0,0.27057,0.00016,13.82414]
[1780438257584,48.44,67220.86,8.0,0.2705,0.00016,13.82238]
[1780438258335,48.44,67219.37,8.0,0.27026,0.00016,13.81595]
[1780438258553,48.44,67219.37,8.0,0.27026,0.00016,13.81595]
[1780438258726,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259179,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259281,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259283,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259310,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259472,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259878,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259902,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259915,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259954,48.44,67210.81,8.0,0.26886,0.00016,13.77826]
[1780438259971,48.44,67205.32,8.0,0.26796,0.00016,13.75403]
[1780438260711,48.44,67205.32,8.0,0.26796,0.00016,13.75403]
[1780438260824,48.44,67205.32,8.0,0.26796,0.00016,13.75403]
[1780438260901,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261077,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261537,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261632,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261711,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261803,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261807,48.44,67198.14,8.0,0.2668,0.00016,13.72227]
[1780438261945,48.44,67184.14,8.0,0.26452,0.00016,13.66002]
[1780438262328,48.44,67184.14,8.0,0.26452,0.00016,13.66002]
[1780438262386,48.44,67184.14,8.0,0.26452,0.00016,13.66002]
[1780438262754,48.44,67173.53,8.0,0.26281,0.00016,13.61261]
[1780438263081,48.44,67173.53,8.0,0.26281,0.00016,13.61261]
[1780438263207,48.44,67173.53,8.0,0.26281,0.00016,13.61261]
[1780438263955,48.44,67179.02,8.0,0.2637,0.00016,13.63719]
[1780438264125,48.44,67179.02,8.0,0.2637,0.00016,13.63719]
[1780438264167,48.44,67179.02,8.0,0.2637,0.00016,13.63719]
[1780438264302,48.44,67179.02,8.0,0.2637,0.00016,13.63719]
[1780438264812,48.44,67184.31,8.0,0.26455,0.00016,13.66079]
[1780438265643,48.44,67184.31,8.0,0.26455,0.00016,13.66079]
[1780438265697,48.44,67184.31,8.0,0.26455,0.00016,13.66079]
[1780438266248,48.44,67183.57,8.0,0.26443,0.00016,13.65747]
[1780438266563,48.44,67183.57,8.0,0.26443,0.00016,13.65747]
[1780438266665,48.44,67183.57,8.0,0.26443,0.00016,13.65747]
[1780438267558,48.44,67183.77,8.0,0.26446,0.00016,13.65835]
[1780438267573,48.44,67183.77,8.0,0.26446,0.00016,13.65835]
[1780438267791,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268508,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268525,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268834,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268835,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268980,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438269034,48.44,67179.22,8.0,0.26373,0.00016,13.63803]
[1780438268980,48.44,67174.31,8.0,0.26293,0.00016,13.61608]
[1780438269912,48.44,67185.8,8.0,0.26479,0.00016,13.66741]
[1780438270702,48.44,67185.8,8.0,0.26479,0.00016,13.66741]
[1780438270853,48.44,67185.8,8.0,0.26479,0.00016,13.66741]
[1780438270949,48.44,67185.8,8.0,0.26479,0.00016,13.66741]
[1780438271035,48.44,67182.27,8.0,0.26422,0.00016,13.65167]
[1780438271071,48.44,67182.27,8.0,0.26422,0.00016,13.65167]
[1780438271899,48.44,67182.27,8.0,0.26422,0.00016,13.65167]
[1780438272027,48.44,67182.27,8.0,0.26422,0.00016,13.65167]
[1780438272075,48.44,67177.15,8.0,0.26339,0.00016,13.62885]
[1780438272843,48.44,67177.15,8.0,0.26339,0.00016,13.62885]
[1780438272927,48.44,67184.44,8.0,0.26457,0.00016,13.66143]
[1780438273053,48.44,67184.44,8.0,0.26457,0.00016,13.66143]
[1780438274007,48.44,67184.44,8.0,0.26457,0.00016,13.66143]
[1780438273833,48.44,67186.43,8.0,0.2649,0.00016,13.67026]
[1780438274420,48.44,67186.43,8.0,0.2649,0.00016,13.67026]
[1780438274668,48.44,67186.43,8.0,0.2649,0.00016,13.67026]
[1780438274850,48.44,67186.43,8.0,0.2649,0.00016,13.67026]
[1780438275034,48.44,67186.43,8.0,0.2649,0.00016,13.67026]
[1780438275008,48.44,67194.06,8.0,0.26613,0.00016,13.70418]
[1780438275229,48.44,67194.06,8.0,0.26613,0.00016,13.70418]
[1780438275651,48.44,67194.06,8.0,0.26613,0.00016,13.70418]
[1780438276013,48.44,67194.06,8.0,0.26613,0.00016,13.70418]
[1780438275847,48.44,67199.33,8.0,0.26699,0.00016,13.72758]
[1780438276485,48.44,67199.33,8.0,0.26699,0.00016,13.72758]
[1780438276540,48.44,67199.33,8.0,0.26699,0.00016,13.72758]
[1780438276914,48.44,67199.33,8.0,0.26699,0.00016,13.72758]
[1780438276959,48.44,67203.8,8.0,0.26772,0.00016,13.74736]
[1780438277056,48.44,67203.8,8.0,0.26772,0.00016,13.74736]
[1780438278974,48.44,67205.15,8.0,0.26794,0.00016,13.75331]
[1780438279545,48.44,67206.21,8.0,0.26811,0.00016,13.75798]
[1780438280407,48.44,67208.28,8.0,0.26845,0.00016,13.76708]
[1780438280514,48.44,67208.28,8.0,0.26845,0.00016,13.76708]
[1780438280531,48.44,67208.28,8.0,0.26845,0.00016,13.76708]
[1780438280785,48.44,67208.28,8.0,0.26845,0.00016,13.76708]
[1780438280891,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281171,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281175,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281176,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281491,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281679,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438282033,48.44,67215.4,8.0,0.26961,0.00016,13.79839]
[1780438281897,48.44,67223.33,8.0,0.27091,0.00016,13.83343]
[1780438282236,48.44,67223.33,8.0,0.27091,0.00016,13.83343]
[1780438282397,48.44,67223.33,8.0,0.27091,0.00016,13.83343]
[1780438282853,48.44,67223.33,8.0,0.27091,0.00016,13.83343]
[1780438282901,48.44,67223.33,8.0,0.27091,0.00016,13.83343]
[1780438282904,48.44,67232.97,8.0,0.2725,0.00016,13.87575]
[1780438283410,48.44,67232.97,8.0,0.2725,0.00016,13.87575]
[1780438284563,48.44,67234.04,8.0,0.27269,0.00016,13.88064]
[1780438284810,48.44,67234.04,8.0,0.27269,0.00016,13.88064]
[1780438285097,48.45,67234.25,8.0,0.27273,0.00016,13.88179]
[1780438285310,48.45,67234.25,8.0,0.27273,0.00016,13.88179]
[1780438285723,48.45,67234.25,8.0,0.27273,0.00016,13.88179]
[1780438285730,48.45,67234.25,8.0,0.27273,0.00016,13.88179]
[1780438285977,48.45,67233.45,8.0,0.27261,0.00016,13.87848]
[1780438286210,48.45,67233.45,8.0,0.27261,0.00016,13.87848]
[1780438286844,48.45,67233.45,8.0,0.27261,0.00016,13.87848]
[1780438286880,48.45,67233.45,8.0,0.27261,0.00016,13.87848]
[1780438287539,48.45,67233.17,8.0,0.27257,0.00016,13.87745]
[1780438288044,48.45,67233.17,8.0,0.27257,0.00016,13.87745]
[1780438288549,48.45,67232.69,8.0,0.27249,0.00016,13.87536]
[1780438288552,48.45,67232.69,8.0,0.27249,0.00016,13.87536]
[1780438288665,48.45,67232.69,8.0,0.27249,0.00016,13.87536]
[1780438289672,48.45,67228.57,8.0,0.27182,0.00016,13.85757]
[1780438289953,48.45,67221.24,8.0,0.27063,0.00016,13.82572]
[1780438290960,48.45,67218.8,8.0,0.27024,0.00016,13.81523]
[1780438292144,48.46,67218.63,8.0,0.27016,0.00016,13.80984]
[1780438293739,48.46,67218.47,8.0,0.27014,0.00016,13.80934]
[1780438293759,48.46,67218.47,8.0,0.27014,0.00016,13.80934]
[1780438293804,48.46,67218.47,8.0,0.27014,0.00016,13.80934]
[1780438293983,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294297,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294354,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294423,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294686,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294733,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294895,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294910,48.46,67220.44,8.0,0.27047,0.00016,13.81808]
[1780438294991,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295347,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295433,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295443,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295471,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295486,48.46,67209.6,8.0,0.2687,0.00016,13.77045]
[1780438295998,48.46,67210.44,8.0,0.26884,0.00016,13.77438]
[1780438296430,48.46,67210.44,8.0,0.26884,0.00016,13.77438]
[1780438296579,48.46,67210.44,8.0,0.26884,0.00016,13.77438]
[1780438296697,48.46,67210.44,8.0,0.26884,0.00016,13.77438]
[1780438297005,48.46,67217.03,8.0,0.26993,0.00016,13.80357]
[1780438297360,48.46,67217.03,8.0,0.26993,0.00016,13.80357]
[1780438297446,48.46,67217.03,8.0,0.26993,0.00016,13.80357]
[1780438297455,48.46,67217.03,8.0,0.26993,0.00016,13.80357]
[1780438298012,48.46,67211.31,8.0,0.269,0.00016,13.77843]
[1780438298488,48.46,67211.31,8.0,0.269,0.00016,13.77843]
[1780438298918,48.46,67211.31,8.0,0.269,0.00016,13.77843]
[1780438299265,48.46,67208.56,8.0,0.26855,0.00016,13.76634]
[1780438299924,48.46,67208.56,8.0,0.26855,0.00016,13.76634]
[1780438304036,48.46,67209.91,8.0,0.26877,0.00016,13.77228]
[1780438304075,48.46,67209.91,8.0,0.26877,0.00016,13.77228]
[1780438305325,48.46,67212.29,8.0,0.26915,0.00016,13.78271]
[1780438305520,48.46,67212.29,8.0,0.26915,0.00016,13.78271]
[1780438306068,48.46,67205.9,8.0,0.26811,0.00016,13.75454]
[1780438306985,48.46,67205.9,8.0,0.26811,0.00016,13.75454]
[1780438307017,48.46,67205.9,8.0,0.26811,0.00016,13.75454]
[1780438307178,48.46,67204.12,8.0,0.26782,0.00016,13.74669]
[1780438307926,48.46,67204.12,8.0,0.26782,0.00016,13.74669]
[1780438307933,48.46,67204.12,8.0,0.26782,0.00016,13.74669]
[1780438308271,48.46,67204.12,8.0,0.26782,0.00016,13.7467]
[1780438308660,48.46,67204.12,8.0,0.26782,0.00016,13.7467]
[1780438309049,48.46,67204.12,8.0,0.26782,0.00016,13.7467]
[1780438309940,48.46,67208.02,8.0,0.26846,0.00016,13.76393]
[1780438312257,48.46,67209.53,8.0,0.2687,0.00016,13.77056]
[1780438312280,48.46,67209.53,8.0,0.2687,0.00016,13.77056]
[1780438312322,48.46,67209.53,8.0,0.2687,0.00016,13.77056]
[1780438313067,48.46,67209.53,8.0,0.2687,0.00016,13.77056]
[1780438313581,48.46,67208.79,8.0,0.26858,0.00016,13.76726]
[1780438313589,48.46,67208.79,8.0,0.26858,0.00016,13.76726]
[1780438313948,48.46,67208.79,8.0,0.26858,0.00016,13.76726]
[1780438313982,48.46,67208.55,8.0,0.26854,0.00016,13.76619]
[1780438314244,48.46,67208.55,8.0,0.26854,0.00016,13.76619]
[1780438314883,48.46,67208.55,8.0,0.26854,0.00016,13.76619]
[1780438314945,48.46,67200.63,8.0,0.26725,0.00016,13.7313]
[1780438316080,48.46,67195.15,8.0,0.26637,0.00016,13.70707]
[1780438317177,48.46,67196.24,8.0,0.26654,0.00016,13.7119]
[1780438318285,48.46,67192.85,8.0,0.26599,0.00016,13.69689]
[1780438318465,48.46,67192.85,8.0,0.26599,0.00016,13.69689]
[1780438319409,48.46,67189.47,8.0,0.26545,0.00016,13.68192]
[1780438319501,48.46,67187.1,8.0,0.26506,0.00016,13.67143]
[1780438320704,48.46,67187.1,8.0,0.26506,0.00016,13.67143]
[1780438321051,48.46,67187.1,8.0,0.26506,0.00016,13.67143]
[1780438323618,48.46,67182.56,8.0,0.26433,0.00016,13.65132]
[1780438324598,48.46,67183.17,8.0,0.26443,0.00016,13.65407]
[1780438325395,48.46,67180.78,8.0,0.26405,0.00016,13.64341]
[1780438327069,48.46,67185.15,8.0,0.26475,0.00016,13.66289]
[1780438327757,48.46,67185.95,8.0,0.26488,0.00016,13.66646]
[1780438327909,48.46,67185.95,8.0,0.26488,0.00016,13.66646]
[1780438328666,48.46,67188.2,8.0,0.26525,0.00016,13.67644]
[1780438330112,48.46,67187.8,8.0,0.26518,0.00016,13.67465]
[1780438330869,48.46,67187.8,8.0,0.26518,0.00016,13.67465]
[1780438331856,48.46,67189.48,8.0,0.26545,0.00016,13.68207]
[1780438331901,48.46,67189.48,8.0,0.26545,0.00016,13.68207]
[1780438331946,48.46,67189.48,8.0,0.26545,0.00016,13.68207]
[1780438332083,48.46,67189.48,8.0,0.26545,0.00016,13.68207]
[1780438332187,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332307,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332397,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332568,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332736,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332759,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438333046,48.46,67189.33,8.0,0.26543,0.00016,13.6814]
[1780438332792,48.46,67195.78,8.0,0.26647,0.00016,13.71001]
[1780438333166,48.46,67195.78,8.0,0.26647,0.00016,13.71001]
[1780438333430,48.46,67195.78,8.0,0.26647,0.00016,13.71001]
[1780438333514,48.46,67205.04,8.0,0.26798,0.00016,13.75096]
[1780438336135,48.46,67206.14,8.0,0.26816,0.00016,13.75589]
[1780438336167,48.46,67206.14,8.0,0.26816,0.00016,13.75589]
[1780438336209,48.46,67206.14,8.0,0.26816,0.00016,13.75589]
[1780438336281,48.46,67202.7,8.0,0.2676,0.00016,13.74071]
[1780438337551,48.46,67202.7,8.0,0.2676,0.00016,13.74071]
[1780438337744,48.46,67202.7,8.0,0.2676,0.00016,13.74071]
[1780438337803,48.46,67196.23,8.0,0.26655,0.00016,13.71208]
[1780438338500,48.46,67196.23,8.0,0.26655,0.00016,13.71208]
[1780438339592,48.46,67193.89,8.0,0.26617,0.00016,13.70173]
[1780438339694,48.46,67187.7,8.0,0.26517,0.00016,13.67424]
[1780438340471,48.46,67187.7,8.0,0.26517,0.00016,13.67424]
[1780438340524,48.46,67187.7,8.0,0.26517,0.00016,13.67424]
[1780438341671,48.46,67187.92,8.0,0.2652,0.00016,13.6752]
[1780438341901,48.46,67187.92,8.0,0.2652,0.00016,13.6752]
[1780438341912,48.46,67187.92,8.0,0.2652,0.00016,13.6752]
[1780438341947,48.46,67187.92,8.0,0.2652,0.00016,13.6752]
[1780438342955,48.46,67185.37,8.0,0.26478,0.00016,13.66377]
[1780438343728,48.46,67187.88,8.0,0.26519,0.00016,13.67491]
[1780438345186,48.46,67190.56,8.0,0.26562,0.00016,13.68679]
[1780438345842,48.46,67190.56,8.0,0.26562,0.00016,13.68679]
[1780438346075,48.46,67190.05,8.0,0.26554,0.00016,13.68455]
[1780438348773,48.46,67190.68,8.0,0.26565,0.00016,13.68741]
[1780438348970,48.46,67190.68,8.0,0.26565,0.00016,13.68741]
[1780438349352,48.46,67192.98,8.0,0.26602,0.00016,13.69763]
[1780438349371,48.46,67192.98,8.0,0.26602,0.00016,13.69763]
[1780438349614,48.46,67192.98,8.0,0.26602,0.00016,13.69763]
[1780438350186,48.46,67195.76,8.0,0.26647,0.00016,13.70996]
[1780438350381,48.46,67195.76,8.0,0.26647,0.00016,13.70996]
[1780438351466,48.46,67198.71,8.0,0.26695,0.00016,13.72303]
[1780438351520,48.46,67198.71,8.0,0.26695,0.00016,13.72303]
[1780438351739,48.46,67198.71,8.0,0.26695,0.00016,13.72303]
[1780438353126,48.46,67200.67,8.0,0.26722,0.00016,13.72694]
[1780438353156,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353366,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353437,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353441,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353738,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353938,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353953,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353957,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438353991,48.46,67200.12,8.0,0.26713,0.00016,13.7245]
[1780438354058,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438354478,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438354554,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438354727,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438354765,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438355034,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438355037,48.46,67191.49,8.0,0.26573,0.00016,13.68627]
[1780438355074,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355190,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355358,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355469,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355770,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355784,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355825,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355862,48.46,67182.2,8.0,0.26422,0.00016,13.64484]
[1780438355980,48.46,67172.46,8.0,0.26264,0.00016,13.60135]
[1780438356917,48.46,67172.46,8.0,0.26264,0.00016,13.60135]
[1780438356950,48.46,67172.46,8.0,0.26264,0.00016,13.60135]
[1780438357119,48.46,67172.46,8.0,0.26264,0.00016,13.60135]
[1780438357102,48.46,67165.09,8.0,0.26146,0.00016,13.56835]
[1780438358007,48.46,67165.09,8.0,0.26146,0.00016,13.56835]
[1780438358242,48.46,67166.86,8.0,0.26174,0.00016,13.57634]
[1780438359050,48.46,67166.86,8.0,0.26174,0.00016,13.57634]
[1780438359187,48.46,67165.42,8.0,0.26151,0.00016,13.56992]
[1780438359603,48.46,67165.42,8.0,0.26151,0.00016,13.56992]
[1780438359760,48.46,67165.42,8.0,0.26151,0.00016,13.56992]
[1780438360088,48.46,67165.42,8.0,0.26151,0.00016,13.56992]
[1780438360018,48.46,67164.86,8.0,0.26143,0.00016,13.56745]
[1780438360368,48.46,67164.86,8.0,0.26143,0.00016,13.56745]
[1780438361020,48.46,67164.86,8.0,0.26143,0.00016,13.56745]
[1780438361121,48.46,67170.62,8.0,0.26235,0.00016,13.59331]
[1780438363588,48.47,67168.48,8.0,0.26201,0.00016,13.58375]
[1780438363607,48.47,67168.48,8.0,0.26201,0.00016,13.58375]
[1780438363612,48.47,67168.48,8.0,0.26201,0.00016,13.58375]
[1780438363646,48.47,67168.48,8.0,0.26201,0.00016,13.58375]
[1780438363936,48.47,67168.48,8.0,0.26201,0.00016,13.58375]
[1780438364037,48.47,67165.49,8.0,0.26153,0.00016,13.57041]
[1780438365011,48.47,67165.49,8.0,0.26153,0.00016,13.57041]
[1780438365971,48.47,67163.98,8.0,0.26129,0.00016,13.56368]
[1780438365979,48.47,67163.98,8.0,0.26129,0.00016,13.56368]
[1780438366237,48.47,67164.87,8.0,0.26144,0.00016,13.56772]
[1780438366526,48.47,67164.87,8.0,0.26144,0.00016,13.56772]
[1780438366705,48.47,67164.87,8.0,0.26144,0.00016,13.56772]
[1780438367168,48.47,67160.0,8.0,0.26065,0.00016,13.54585]
[1780438367191,48.47,67160.0,8.0,0.26065,0.00016,13.54585]
[1780438367226,48.47,67160.0,8.0,0.26065,0.00016,13.54585]
[1780438368049,48.47,67150.78,8.0,0.25917,0.00016,13.50429]
[1780438368938,48.47,67150.78,8.0,0.25917,0.00016,13.50429]
[1780438369152,48.47,67144.27,8.0,0.25813,0.00016,13.47488]
[1780438369361,48.47,67144.27,8.0,0.25813,0.00016,13.47488]
[1780438370144,48.47,67144.27,8.0,0.25813,0.00016,13.47488]
[1780438370148,48.47,67144.27,8.0,0.25813,0.00016,13.47488]
[1780438370396,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438370413,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438370422,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438370649,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438371102,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438371136,48.47,67145.0,8.0,0.25825,0.00016,13.47822]
[1780438371117,48.47,67153.15,8.0,0.25956,0.00016,13.51514]
[1780438371784,48.47,67162.67,8.0,0.26109,0.00016,13.55801]
[1780438372352,48.47,67162.67,8.0,0.26109,0.00016,13.55801]
[1780438372359,48.47,67162.67,8.0,0.26109,0.00016,13.55801]
[1780438372429,48.47,67162.67,8.0,0.26109,0.00016,13.55801]
[1780438372463,48.47,67162.67,8.0,0.26109,0.00016,13.55801]
[1780438372971,48.47,67164.41,8.0,0.26137,0.00016,13.56599]
[1780438373898,48.47,67169.96,8.0,0.26227,0.00016,13.59088]
[1780438374640,48.47,67169.96,8.0,0.26227,0.00016,13.59088]
[1780438374656,48.47,67169.96,8.0,0.26227,0.00016,13.59088]
[1780438375074,48.48,67175.29,8.0,0.26316,0.00016,13.61552]
[1780438375647,48.48,67175.29,8.0,0.26316,0.00016,13.61552]
[1780438377264,48.48,67183.7,8.0,0.26452,0.00016,13.65306]
[1780438378553,48.48,67183.27,8.0,0.26445,0.00016,13.65115]
[1780438378562,48.48,67183.27,8.0,0.26445,0.00016,13.65115]
[1780438378721,48.48,67183.27,8.0,0.26445,0.00016,13.65115]
[1780438378815,48.48,67183.27,8.0,0.26445,0.00016,13.65115]
[1780438379092,48.48,67183.27,8.0,0.26445,0.00016,13.65115]
[1780438379191,48.48,67183.3,8.0,0.26445,0.00016,13.65133]
[1780438379525,48.48,67183.3,8.0,0.26445,0.00016,13.65133]
[1780438379590,48.48,67177.19,8.0,0.26347,0.00016,13.62408]
[1780438380264,48.48,67177.19,8.0,0.26347,0.00016,13.62408]
[1780438381489,48.48,67172.76,8.0,0.26275,0.00016,13.60426]
[1780438382633,48.48,67172.1,8.0,0.26265,0.00016,13.60142]
[1780438382725,48.48,67172.1,8.0,0.26265,0.00016,13.60142]
[1780438382975,48.48,67172.1,8.0,0.26265,0.00016,13.60142]
[1780438382975,48.48,67172.1,8.0,0.26265,0.00016,13.60142]
[1780438383096,48.48,67171.31,8.0,0.26252,0.00016,13.59789]
[1780438383638,48.48,67171.31,8.0,0.26252,0.00016,13.59789]
[1780438383741,48.48,67162.88,8.0,0.26117,0.00016,13.56008]
[1780438384296,48.48,67162.88,8.0,0.26117,0.00016,13.56008]
[1780438384996,48.48,67162.88,8.0,0.26117,0.00016,13.56008]
[1780438385009,48.48,67160.49,8.0,0.26079,0.00016,13.54949]
[1780438385191,48.48,67160.49,8.0,0.26079,0.00016,13.54949]
[1780438385685,48.48,67160.49,8.0,0.26079,0.00016,13.54949]
[1780438385837,48.48,67160.49,8.0,0.26079,0.00016,13.54949]
[1780438386034,48.48,67160.49,8.0,0.26079,0.00016,13.54949]
[1780438386131,48.48,67159.45,8.0,0.26062,0.00016,13.54486]
[1780438386429,48.48,67159.45,8.0,0.26062,0.00016,13.54486]
[1780438386771,48.48,67159.45,8.0,0.26062,0.00016,13.54486]
[1780438386796,48.48,67159.45,8.0,0.26062,0.00016,13.54486]
[1780438386911,48.48,67147.31,8.0,0.25867,0.00016,13.49011]
[1780438388135,48.48,67141.78,8.0,0.25779,0.00016,13.46511]
[1780438388756,48.48,67141.78,8.0,0.25779,0.00016,13.46511]
[1780438388813,48.48,67141.78,8.0,0.25779,0.00016,13.46511]
[1780438389971,48.48,67140.71,8.0,0.25762,0.00016,13.4603]
[1780438390126,48.48,67140.71,8.0,0.25762,0.00016,13.4603]
[1780438391889,48.48,67142.0,8.0,0.25783,0.00016,13.46622]
[1780438392412,48.48,67142.21,8.0,0.25786,0.00016,13.46717]
[1780438392537,48.48,67142.21,8.0,0.25786,0.00016,13.46717]
[1780438392608,48.48,67142.21,8.0,0.25786,0.00016,13.46717]
[1780438392905,48.48,67142.21,8.0,0.25786,0.00016,13.46717]
[1780438393134,48.48,67149.6,8.0,0.25905,0.00016,13.50064]
[1780438393457,48.48,67149.6,8.0,0.25905,0.00016,13.50064]
[1780438393633,48.48,67149.6,8.0,0.25905,0.00016,13.50064]
[1780438394161,48.48,67157.39,8.0,0.2603,0.00016,13.5358]
[1780438396394,48.48,67159.02,8.0,0.26056,0.00016,13.5432]
[1780438396682,48.48,67159.02,8.0,0.26056,0.00016,13.5432]
[1780438396704,48.48,67159.02,8.0,0.26056,0.00016,13.5432]
[1780438396885,48.48,67159.02,8.0,0.26056,0.00016,13.5432]
[1780438398208,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438398592,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438398623,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438398654,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438398676,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438399127,48.48,67149.77,8.0,0.25908,0.00016,13.5016]
[1780438399170,48.48,67154.25,8.0,0.2598,0.00016,13.52188]
[1780438399577,48.48,67154.25,8.0,0.2598,0.00016,13.52188]
[1780438400065,48.48,67154.25,8.0,0.2598,0.00016,13.52188]
[1780438400889,48.48,67158.87,8.0,0.26055,0.00016,13.54274]
[1780438401614,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401617,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401691,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401755,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401774,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401860,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438401927,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438402052,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438402121,48.48,67160.19,8.0,0.26076,0.00016,13.54868]
[1780438402145,48.48,67156.23,8.0,0.26013,0.00016,13.53098]
[1780438402792,48.48,67156.23,8.0,0.26013,0.00016,13.53098]
[1780438402833,48.48,67156.23,8.0,0.26013,0.00016,13.53098]
[1780438403133,48.48,67147.57,8.0,0.25874,0.00016,13.49191]
[1780438403348,48.48,67147.57,8.0,0.25874,0.00016,13.49191]
[1780438403681,48.48,67147.57,8.0,0.25874,0.00016,13.49191]
[1780438404149,48.48,67147.57,8.0,0.25874,0.00016,13.49191]
[1780438404173,48.48,67155.82,8.0,0.26007,0.00016,13.52924]
[1780438404367,48.48,67155.82,8.0,0.26007,0.00016,13.52924]
[1780438404417,48.48,67155.82,8.0,0.26007,0.00016,13.52924]
[1780438404454,48.48,67155.82,8.0,0.26007,0.00016,13.52924]
[1780438404462,48.48,67155.82,8.0,0.26007,0.00016,13.52924]
[1780438404918,48.48,67151.49,8.0,0.25937,0.00016,13.50972]
[1780438405390,48.48,67151.49,8.0,0.25937,0.00016,13.50972]
[1780438406130,48.48,67151.49,8.0,0.25937,0.00016,13.50972]
[1780438406736,48.49,67146.6,8.0,0.25859,0.00016,13.48767]
[1780438406740,48.49,67146.6,8.0,0.25859,0.00016,13.48767]
[1780438406758,48.49,67146.6,8.0,0.25859,0.00016,13.48767]
[1780438406838,48.49,67146.6,8.0,0.25859,0.00016,13.48767]
[1780438407078,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407249,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407292,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407374,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407464,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407610,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407695,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407843,48.49,67143.18,8.0,0.25804,0.00016,13.47223]
[1780438407944,48.49,67132.12,8.0,0.25628,0.00016,13.42203]
[1780438408542,48.49,67132.12,8.0,0.25628,0.00016,13.42203]
[1780438409208,48.49,67128.13,8.0,0.25564,0.00016,13.40388]
[1780438409471,48.49,67128.13,8.0,0.25564,0.00016,13.40388]
[1780438409572,48.49,67128.13,8.0,0.25564,0.00016,13.40388]
[1780438409894,48.49,67128.13,8.0,0.25564,0.00016,13.40388]
[1780438410191,48.49,67128.13,8.0,0.25564,0.00016,13.40388]
[1780438411139,48.49,67131.52,8.0,0.25619,0.00016,13.41938]
[1780438411721,48.49,67135.22,8.0,0.25673,0.00016,13.43155]
[1780438411790,48.49,67135.22,8.0,0.25673,0.00016,13.43155]
[1780438411797,48.49,67135.22,8.0,0.25673,0.00016,13.43155]
[1780438412127,48.49,67134.96,8.0,0.25669,0.00016,13.43049]
[1780438413180,48.49,67134.96,8.0,0.25669,0.00016,13.43049]
[1780438413072,48.49,67129.56,8.0,0.25583,0.00016,13.40604]
[1780438413776,48.49,67129.56,8.0,0.25583,0.00016,13.40604]
[1780438413848,48.49,67129.56,8.0,0.25583,0.00016,13.40604]
[1780438413863,48.49,67127.36,8.0,0.25548,0.00016,13.39602]
[1780438414396,48.49,67127.36,8.0,0.25548,0.00016,13.39602]
[1780438415610,48.49,67125.76,8.0,0.25524,0.00016,13.3889]
[1780438416089,48.49,67125.76,8.0,0.25524,0.00016,13.3889]
[1780438416190,48.49,67126.22,8.0,0.25531,0.00016,13.39109]
[1780438417786,48.49,67125.85,8.0,0.25525,0.00016,13.38941]
[1780438418254,48.49,67125.9,8.0,0.25526,0.00016,13.3897]
[1780438418908,48.49,67125.9,8.0,0.25526,0.00016,13.3897]
[1780438420012,48.49,67126.02,8.0,0.25529,0.00016,13.39031]
[1780438422264,48.49,67126.29,8.0,0.25534,0.00016,13.3918]
[1780438422732,48.49,67126.29,8.0,0.25534,0.00016,13.3918]
[1780438422928,48.49,67127.44,8.0,0.25552,0.00016,13.39704]
[1780438423471,48.49,67127.44,8.0,0.25552,0.00016,13.39704]
[1780438424731,48.5,67131.32,8.0,0.25614,0.00016,13.41478]
[1780438424866,48.5,67131.32,8.0,0.25614,0.00016,13.41478]
[1780438424869,48.5,67131.32,8.0,0.25614,0.00016,13.41478]
[1780438427345,48.5,67133.3,8.0,0.25647,0.00016,13.42405]
[1780438427347,48.5,67133.3,8.0,0.25647,0.00016,13.42405]
[1780438427779,48.5,67133.3,8.0,0.25647,0.00016,13.42405]
[1780438427780,48.5,67133.3,8.0,0.25647,0.00016,13.42405]
[1780438429923,48.5,67132.07,8.0,0.25627,0.00016,13.41857]
[1780438429954,48.5,67132.07,8.0,0.25627,0.00016,13.41857]
[1780438429955,48.5,67132.07,8.0,0.25627,0.00016,13.41857]
[1780438432058,48.5,67134.95,8.0,0.25674,0.00016,13.43172]
[1780438433057,48.5,67131.98,8.0,0.25627,0.00016,13.41832]
[1780438433058,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438433757,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438434031,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438434039,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438434045,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438434056,48.5,67126.38,8.0,0.25538,0.00016,13.39288]
[1780438434229,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438434398,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438434428,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438434433,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438434448,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438434765,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438435132,48.5,67121.11,8.0,0.25454,0.00016,13.36886]
[1780438435142,48.5,67128.66,8.0,0.25574,0.00016,13.4034]
[1780438435752,48.5,67128.66,8.0,0.25574,0.00016,13.4034]
[1780438436217,48.5,67128.66,8.0,0.25574,0.00016,13.4034]
[1780438436030,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438436267,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438436315,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438436742,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438436831,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438437163,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438437198,48.5,67135.44,8.0,0.25683,0.00016,13.43437]
[1780438437213,48.5,67142.61,8.0,0.25798,0.00016,13.46701]
[1780438438043,48.5,67153.14,8.0,0.25967,0.00016,13.51474]
[1780438439147,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438439583,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438439746,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438439789,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438439891,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438439983,48.5,67167.74,8.0,0.26201,0.00016,13.58035]
[1780438440061,48.51,67182.4,8.0,0.26438,0.00016,13.64592]
[1780438440391,48.51,67182.4,8.0,0.26438,0.00016,13.64592]
[1780438441224,48.51,67182.4,8.0,0.26438,0.00016,13.64592]
[1780438441082,48.52,67182.13,8.0,0.26439,0.00016,13.64594]
[1780438441320,48.52,67182.13,8.0,0.26439,0.00016,13.64594]
[1780438441402,48.52,67182.13,8.0,0.26439,0.00016,13.64594]
[1780438442072,48.52,67180.55,8.0,0.26413,0.00016,13.63899]
[1780438442285,48.52,67180.55,8.0,0.26413,0.00016,13.63899]
[1780438444359,48.52,67177.93,8.0,0.26371,0.00016,13.62734]
[1780438444497,48.52,67177.93,8.0,0.26371,0.00016,13.62734]
[1780438445599,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438445708,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438445811,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438445874,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438446054,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438446077,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438446116,48.52,67179.74,8.0,0.26401,0.00016,13.63545]
[1780438446145,48.52,67170.92,8.0,0.26258,0.00016,13.59608]
[1780438446345,48.52,67170.92,8.0,0.26258,0.00016,13.59608]
[1780438447122,48.52,67162.0,8.0,0.26115,0.00016,13.55605]
[1780438447280,48.52,67162.0,8.0,0.26115,0.00016,13.55605]
[1780438448344,48.52,67163.48,8.0,0.26138,0.00016,13.56272]
[1780438449341,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449403,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449416,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449459,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449481,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449486,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438449830,48.52,67163.28,8.0,0.26135,0.00016,13.56184]
[1780438450143,48.52,67155.5,8.0,0.2601,0.00016,13.52682]
[1780438450838,48.52,67155.5,8.0,0.2601,0.00016,13.52682]
[1780438452925,48.52,67152.26,8.0,0.25958,0.00016,13.51228]
[1780438453577,48.52,67152.24,8.0,0.25958,0.00016,13.51221]
[1780438453947,48.52,67152.24,8.0,0.25958,0.00016,13.51221]
[1780438454171,48.52,67155.53,8.0,0.26011,0.00016,13.52714]
[1780438455987,48.52,67157.86,8.0,0.26049,0.00016,13.53774]
[1780438457947,48.52,67159.77,8.0,0.26081,0.00016,13.54653]
[1780438458199,48.52,67162.22,8.0,0.2612,0.00016,13.55762]
[1780438458451,48.52,67162.22,8.0,0.2612,0.00016,13.55762]
[1780438459789,48.52,67163.0,8.0,0.26133,0.00016,13.56115]
[1780438464282,48.52,67162.15,8.0,0.2612,0.00016,13.55743]
[1780438466385,48.52,67160.49,8.0,0.26093,0.00016,13.55002]
[1780438466561,48.52,67160.49,8.0,0.26093,0.00016,13.55002]
[1780438466569,48.52,67160.49,8.0,0.26093,0.00016,13.55002]
[1780438467263,48.52,67151.65,8.0,0.25951,0.00016,13.51026]
[1780438467491,48.52,67151.65,8.0,0.25951,0.00016,13.51026]
[1780438468230,48.52,67151.65,8.0,0.25951,0.00016,13.51026]
[1780438468930,48.52,67147.94,8.0,0.25892,0.00016,13.49357]
[1780438469469,48.52,67148.47,8.0,0.25901,0.00016,13.49603]
[1780438469599,48.52,67148.47,8.0,0.25901,0.00016,13.49603]
[1780438471537,48.52,67150.97,8.0,0.25936,0.00016,13.50258]
[1780438472916,48.52,67151.48,8.0,0.25944,0.00016,13.50493]
[1780438473016,48.52,67151.48,8.0,0.25944,0.00016,13.50493]
[1780438473144,48.52,67151.48,8.0,0.25944,0.00016,13.50493]
[1780438473159,48.52,67151.48,8.0,0.25944,0.00016,13.50493]
[1780438473233,48.52,67151.48,8.0,0.25944,0.00016,13.50493]
[1780438473215,48.53,67149.68,8.0,0.25916,0.00016,13.49693]
[1780438473438,48.53,67149.68,8.0,0.25916,0.00016,13.49693]
[1780438473703,48.53,67149.68,8.0,0.25916,0.00016,13.49693]
[1780438474202,48.53,67149.68,8.0,0.25916,0.00016,13.49693]
[1780438475018,48.53,67148.11,8.0,0.25891,0.00016,13.48984]
[1780438475524,48.53,67142.99,8.0,0.25809,0.00016,13.46671]
[1780438475539,48.53,67142.99,8.0,0.25809,0.00016,13.46671]
[1780438475694,48.53,67142.99,8.0,0.25809,0.00016,13.46671]
[1780438479333,48.53,67138.46,8.0,0.25737,0.00016,13.44629]
[1780438479416,48.53,67138.46,8.0,0.25737,0.00016,13.44629]
[1780438479584,48.53,67138.46,8.0,0.25737,0.00016,13.44629]
[1780438479906,48.53,67144.24,8.0,0.25829,0.00016,13.47248]
[1780438480372,48.53,67144.24,8.0,0.25829,0.00016,13.47248]
[1780438481039,48.53,67144.24,8.0,0.25829,0.00016,13.47248]
[1780438481215,48.53,67146.16,8.0,0.2586,0.00016,13.48119]
[1780438481490,48.53,67146.16,8.0,0.2586,0.00016,13.48119]
[1780438481493,48.53,67146.16,8.0,0.2586,0.00016,13.48119]
[1780438481606,48.53,67146.16,8.0,0.2586,0.00016,13.48119]
[1780438482868,48.53,67141.06,8.0,0.25778,0.00016,13.45813]
[1780438482913,48.53,67141.06,8.0,0.25778,0.00016,13.45813]
[1780438483025,48.53,67135.59,8.0,0.25691,0.00016,13.4334]
[1780438483357,48.53,67135.59,8.0,0.25691,0.00016,13.4334]
[1780438484269,48.53,67135.59,8.0,0.25691,0.00016,13.4334]
[1780438484282,48.53,67135.59,8.0,0.25691,0.00016,13.4334]
[1780438484418,48.53,67135.47,8.0,0.2569,0.00016,13.43293]
[1780438484534,48.53,67135.47,8.0,0.2569,0.00016,13.43293]
[1780438485334,48.53,67135.47,8.0,0.2569,0.00016,13.43293]
[1780438485489,48.53,67131.22,8.0,0.25622,0.00016,13.41363]
[1780438485629,48.53,67131.22,8.0,0.25622,0.00016,13.41363]
[1780438485938,48.53,67131.22,8.0,0.25622,0.00016,13.41363]
[1780438486083,48.53,67126.2,8.0,0.25542,0.00016,13.39084]
[1780438486808,48.53,67126.2,8.0,0.25542,0.00016,13.39084]
[1780438487548,48.53,67123.23,8.0,0.25496,0.00016,13.37743]
[1780438488111,48.53,67123.23,8.0,0.25496,0.00016,13.37743]
[1780438488298,48.53,67123.23,8.0,0.25496,0.00016,13.37743]
[1780438488257,48.53,67122.21,8.0,0.2548,0.00016,13.37283]
[1780438488520,48.53,67122.21,8.0,0.2548,0.00016,13.37283]
[1780438488621,48.53,67122.21,8.0,0.2548,0.00016,13.37283]
[1780438489639,48.53,67126.46,8.0,0.25547,0.00016,13.39227]
[1780438489951,48.53,67126.46,8.0,0.25547,0.00016,13.39227]
[1780438492110,48.53,67126.53,8.0,0.25549,0.00016,13.39264]
[1780438492900,48.53,67123.99,8.0,0.25509,0.00016,13.38123]
[1780438493342,48.53,67122.86,8.0,0.25491,0.00016,13.37608]
[1780438495838,48.53,67123.6,8.0,0.25503,0.00016,13.37964]
[1780438498915,48.54,67123.18,8.0,0.25498,0.00016,13.37798]
[1780438499818,48.54,67126.15,8.0,0.25546,0.00016,13.39168]
[1780438499912,48.54,67128.78,8.0,0.25587,0.00016,13.40365]
[1780438501077,48.54,67128.78,8.0,0.25587,0.00016,13.40365]
[1780438501103,48.54,67129.99,8.0,0.25607,0.00016,13.40927]
[1780438501860,48.54,67129.99,8.0,0.25607,0.00016,13.40927]
[1780438501938,48.54,67129.99,8.0,0.25607,0.00016,13.40927]
[1780438501978,48.54,67129.99,8.0,0.25607,0.00016,13.40927]
[1780438502279,48.54,67129.99,8.0,0.25607,0.00016,13.40927]
[1780438501990,48.54,67133.15,8.0,0.25658,0.00016,13.42374]
[1780438503067,48.54,67133.15,8.0,0.25658,0.00016,13.42374]
[1780438503285,48.54,67133.15,8.0,0.25658,0.00016,13.42374]
[1780438503168,48.54,67130.39,8.0,0.25615,0.00016,13.41142]
[1780438503589,48.54,67130.39,8.0,0.25615,0.00016,13.41142]
[1780438503925,48.54,67130.39,8.0,0.25615,0.00016,13.41142]
[1780438504177,48.54,67130.39,8.0,0.25615,0.00016,13.41142]
[1780438504776,48.54,67129.74,8.0,0.25605,0.00016,13.40858]
[1780438505175,48.54,67129.74,8.0,0.25605,0.00016,13.40858]
[1780438505576,48.54,67127.34,8.0,0.25567,0.00016,13.39773]
[1780438505978,48.54,67127.34,8.0,0.25567,0.00016,13.39773]
[1780438506047,48.54,67127.34,8.0,0.25567,0.00016,13.39773]
[1780438506053,48.54,67127.34,8.0,0.25567,0.00016,13.39773]
[1780438506102,48.54,67127.34,8.0,0.25567,0.00016,13.39773]
[1780438506316,48.54,67122.51,8.0,0.2549,0.00016,13.37579]
[1780438506834,48.54,67122.51,8.0,0.2549,0.00016,13.37579]
[1780438506859,48.54,67122.51,8.0,0.2549,0.00016,13.37579]
[1780438507246,48.54,67122.51,8.0,0.2549,0.00016,13.37579]
[1780438507312,48.54,67122.51,8.0,0.2549,0.00016,13.37579]
[1780438507227,48.54,67113.65,8.0,0.2535,0.00016,13.3354]
[1780438507965,48.54,67113.65,8.0,0.2535,0.00016,13.3354]
[1780438508291,48.54,67113.65,8.0,0.2535,0.00016,13.3354]
[1780438509115,48.54,67114.23,8.0,0.2536,0.00016,13.33816]
[1780438509919,48.54,67116.5,8.0,0.25396,0.00016,13.34862]
[1780438513561,48.55,67119.9,8.0,0.25451,0.00016,13.36438]
[1780438514300,48.55,67119.9,8.0,0.25451,0.00016,13.36438]
[1780438515751,48.55,67122.17,8.0,0.25487,0.00016,13.37486]
[1780438515834,48.55,67122.17,8.0,0.25487,0.00016,13.37486]
[1780438515842,48.55,67122.17,8.0,0.25487,0.00016,13.37486]
[1780438515881,48.55,67121.98,8.0,0.25484,0.00016,13.37405]
[1780438516648,48.55,67121.98,8.0,0.25484,0.00016,13.37405]
[1780438516651,48.55,67121.98,8.0,0.25484,0.00016,13.37405]
[1780438516908,48.55,67121.98,8.0,0.25484,0.00016,13.37405]
[1780438517209,48.55,67121.98,8.0,0.25484,0.00016,13.37405]
[1780438519195,48.55,67127.57,8.0,0.25574,0.00016,13.39968]
[1780438519200,48.55,67127.57,8.0,0.25574,0.00016,13.39968]
[1780438519419,48.55,67126.9,8.0,0.25564,0.00016,13.39676]
[1780438520032,48.55,67126.9,8.0,0.25564,0.00016,13.39676]
[1780438520062,48.55,67126.9,8.0,0.25564,0.00016,13.39676]
[1780438520865,48.55,67125.92,8.0,0.25548,0.00016,13.3923]
[1780438521028,48.55,67125.92,8.0,0.25548,0.00016,13.3923]
[1780438521108,48.55,67125.92,8.0,0.25548,0.00016,13.3923]
[1780438521271,48.55,67131.54,8.0,0.25638,0.00016,13.41797]
[1780438521379,48.55,67131.54,8.0,0.25638,0.00016,13.41797]
[1780438521777,48.55,67131.54,8.0,0.25638,0.00016,13.41797]
[1780438522254,48.55,67131.54,8.0,0.25638,0.00016,13.41797]
[1780438522268,48.55,67131.54,8.0,0.25638,0.00016,13.41797]
[1780438522330,48.55,67134.37,8.0,0.25683,0.00016,13.43091]
[1780438522736,48.55,67134.37,8.0,0.25683,0.00016,13.43091]
[1780438523160,48.55,67137.87,8.0,0.25739,0.00016,13.44682]
[1780438523361,48.55,67137.87,8.0,0.25739,0.00016,13.44682]
[1780438524301,48.55,67137.87,8.0,0.25739,0.00016,13.44682]
[1780438524328,48.55,67144.29,8.0,0.25842,0.00016,13.47588]
[1780438525484,48.55,67146.23,8.0,0.25873,0.00016,13.48464]
[1780438525516,48.55,67146.23,8.0,0.25873,0.00016,13.48464]
[1780438525672,48.55,67146.23,8.0,0.25873,0.00016,13.48464]
[1780438525915,48.55,67146.23,8.0,0.25873,0.00016,13.48464]
[1780438526203,48.55,67149.17,8.0,0.2592,0.00016,13.49807]
[1780438526441,48.55,67149.17,8.0,0.2592,0.00016,13.49807]
[1780438528153,48.55,67153.58,8.0,0.25991,0.00016,13.51793]
[1780438528235,48.55,67153.58,8.0,0.25991,0.00016,13.51793]
[1780438528433,48.56,67154.85,8.0,0.26012,0.00016,13.52377]
[1780438528863,48.56,67154.85,8.0,0.26012,0.00016,13.52377]
[1780438528915,48.56,67154.85,8.0,0.26012,0.00016,13.52377]
[1780438528944,48.56,67154.85,8.0,0.26012,0.00016,13.52377]
[1780438529248,48.56,67155.97,8.0,0.2603,0.00016,13.52885]
[1780438529635,48.56,67155.97,8.0,0.2603,0.00016,13.52885]
[1780438529993,48.56,67155.97,8.0,0.2603,0.00016,13.52885]
[1780438530047,48.56,67155.97,8.0,0.2603,0.00016,13.52885]
[1780438530148,48.56,67147.42,8.0,0.25893,0.00016,13.49034]
[1780438531027,48.56,67147.42,8.0,0.25893,0.00016,13.49034]
[1780438531271,48.56,67147.42,8.0,0.25893,0.00016,13.49034]
[1780438531288,48.56,67143.75,8.0,0.25829,0.00016,13.46904]
[1780438531440,48.56,67143.75,8.0,0.25829,0.00016,13.46904]
[1780438532014,48.56,67143.75,8.0,0.25829,0.00016,13.46904]
[1780438532221,48.56,67136.47,8.0,0.25713,0.00016,13.43613]
[1780438533019,48.56,67136.47,8.0,0.25713,0.00016,13.43613]
[1780438533074,48.56,67136.47,8.0,0.25713,0.00016,13.43613]
[1780438533129,48.56,67130.97,8.0,0.25625,0.00016,13.41117]
[1780438534206,48.56,67125.5,8.0,0.25539,0.00016,13.38645]
[1780438535149,48.56,67125.5,8.0,0.25539,0.00016,13.38645]
[1780438535301,48.56,67125.5,8.0,0.25539,0.00016,13.38645]
[1780438535238,48.56,67127.93,8.0,0.25578,0.00016,13.39758]
[1780438535940,48.56,67127.93,8.0,0.25578,0.00016,13.39758]
[1780438536854,48.56,67129.59,8.0,0.25605,0.00016,13.40525]
[1780438537141,48.56,67129.59,8.0,0.25605,0.00016,13.40525]
[1780438537334,48.56,67129.59,8.0,0.25605,0.00016,13.40525]
[1780438537452,48.56,67129.57,8.0,0.25605,0.00016,13.40528]
[1780438537514,48.56,67129.57,8.0,0.25605,0.00016,13.40528]
[1780438537724,48.56,67129.57,8.0,0.25605,0.00016,13.40528]
[1780438538164,48.56,67129.57,8.0,0.25605,0.00016,13.40528]
[1780438538168,48.56,67137.71,8.0,0.25735,0.00016,13.44221]
[1780438538759,48.56,67137.71,8.0,0.25735,0.00016,13.44221]
[1780438539249,48.56,67144.74,8.0,0.25848,0.00016,13.47433]
[1780438539388,48.56,67144.74,8.0,0.25848,0.00016,13.47433]
[1780438539767,48.56,67144.74,8.0,0.25848,0.00016,13.47433]
[1780438540357,48.56,67144.78,8.0,0.25849,0.00016,13.47462]
[1780438540420,48.56,67144.78,8.0,0.25849,0.00016,13.47462]
[1780438540997,48.56,67144.78,8.0,0.25849,0.00016,13.47462]
[1780438541082,48.56,67144.78,8.0,0.25849,0.00016,13.47462]
[1780438541341,48.56,67144.75,8.0,0.25849,0.00016,13.47459]
[1780438543926,48.57,67141.98,8.0,0.25805,0.00016,13.46218]
[1780438544301,48.57,67141.98,8.0,0.25805,0.00016,13.46218]
[1780438544364,48.57,67141.98,8.0,0.25805,0.00016,13.46224]
[1780438545034,48.57,67141.98,8.0,0.25805,0.00016,13.46224]
[1780438545325,48.57,67139.29,8.0,0.25762,0.00016,13.45008]
[1780438546160,48.57,67139.29,8.0,0.25762,0.00016,13.45008]
[1780438546168,48.57,67139.29,8.0,0.25762,0.00016,13.45008]
[1780438547007,48.57,67138.76,8.0,0.25754,0.00016,13.44776]
[1780438547064,48.57,67139.55,8.0,0.25767,0.00016,13.45134]
[1780438547448,48.57,67139.55,8.0,0.25767,0.00016,13.45134]
[1780438549239,48.57,67138.46,8.0,0.2575,0.00016,13.44647]
[1780438549245,48.57,67138.46,8.0,0.2575,0.00016,13.44647]
[1780438549685,48.57,67138.19,8.0,0.25745,0.00016,13.44528]
[1780438550197,48.57,67138.19,8.0,0.25745,0.00016,13.44528]
[1780438550243,48.57,67138.19,8.0,0.25745,0.00016,13.44528]
[1780438550671,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438550693,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438550696,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438550720,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438550893,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438550940,48.57,67138.12,8.0,0.25744,0.00016,13.44498]
[1780438551311,48.57,67129.27,8.0,0.25603,0.00016,13.40484]
[1780438551872,48.57,67129.27,8.0,0.25603,0.00016,13.40484]
[1780438552225,48.57,67121.73,8.0,0.25484,0.00016,13.37056]
[1780438552414,48.57,67121.73,8.0,0.25484,0.00016,13.37056]
[1780438552763,48.57,67121.73,8.0,0.25484,0.00016,13.37056]
[1780438552982,48.57,67121.73,8.0,0.25484,0.00016,13.37056]
[1780438553226,48.57,67121.73,8.0,0.25484,0.00016,13.37056]
[1780438554014,48.57,67120.53,8.0,0.25465,0.00016,13.36513]
[1780438554108,48.57,67113.81,8.0,0.25358,0.00016,13.33445]
[1780438555229,48.57,67113.81,8.0,0.25358,0.00016,13.33445]
[1780438555936,48.57,67113.25,8.0,0.2535,0.00016,13.33203]
[1780438556100,48.57,67113.25,8.0,0.2535,0.00016,13.33203]
[1780438556550,48.57,67111.74,8.0,0.25326,0.00016,13.32513]
[1780438556595,48.57,67111.74,8.0,0.25326,0.00016,13.32513]
[1780438556830,48.57,67111.74,8.0,0.25326,0.00016,13.32513]
[1780438557027,48.57,67111.74,8.0,0.25326,0.00016,13.32513]
[1780438557206,48.57,67111.74,8.0,0.25326,0.00016,13.32513]
[1780438557292,48.57,67102.95,8.0,0.25188,0.00016,13.28493]
[1780438557934,48.57,67096.27,8.0,0.25082,0.00016,13.25423]
[1780438558397,48.57,67096.27,8.0,0.25082,0.00016,13.25423]
[1780438558401,48.57,67096.27,8.0,0.25082,0.00016,13.25423]
[1780438558816,48.57,67096.27,8.0,0.25082,0.00016,13.25423]
[1780438558922,48.57,67096.27,8.0,0.25082,0.00016,13.25423]
[1780438559401,48.57,67096.95,8.0,0.25094,0.00016,13.25754]
[1780438560232,48.57,67096.95,8.0,0.25094,0.00016,13.25754]
[1780438560379,48.57,67095.96,8.0,0.25078,0.00016,13.25308]
[1780438561026,48.57,67095.96,8.0,0.25078,0.00016,13.25308]
[1780438561082,48.57,67100.96,8.0,0.25157,0.00016,13.27607]
[1780438561670,48.57,67100.96,8.0,0.25157,0.00016,13.27607]
[1780438561963,48.57,67104.22,8.0,0.25209,0.00016,13.29116]
[1780438563303,48.57,67104.22,8.0,0.25209,0.00016,13.29116]
[1780438563343,48.57,67104.67,8.0,0.25217,0.00016,13.29346]
[1780438563512,48.57,67104.67,8.0,0.25217,0.00016,13.29346]
[1780438564166,48.57,67104.67,8.0,0.25217,0.00016,13.29346]
[1780438564190,48.57,67104.45,8.0,0.25214,0.00016,13.29245]
[1780438564910,48.57,67104.45,8.0,0.25214,0.00016,13.29245]
[1780438564984,48.58,67104.73,8.0,0.25218,0.00016,13.29378]
[1780438566693,48.58,67107.87,8.0,0.25268,0.00016,13.30822]
[1780438567304,48.58,67109.69,8.0,0.25297,0.00016,13.31668]
[1780438567625,48.58,67109.69,8.0,0.25297,0.00016,13.31668]
[1780438568286,48.58,67109.69,8.0,0.25297,0.00016,13.31668]
[1780438568538,48.58,67111.45,8.0,0.25325,0.00016,13.32482]
[1780438568683,48.58,67111.45,8.0,0.25325,0.00016,13.32482]
[1780438569305,48.58,67111.45,8.0,0.25325,0.00016,13.32482]
[1780438569350,48.58,67111.45,8.0,0.25325,0.00016,13.32482]
[1780438569630,48.58,67111.38,8.0,0.25324,0.00016,13.32458]
[1780438569784,48.58,67111.38,8.0,0.25324,0.00016,13.32458]
[1780438570326,48.58,67111.38,8.0,0.25324,0.00016,13.32458]
[1780438570429,48.58,67111.38,8.0,0.25324,0.00016,13.32458]
[1780438570499,48.58,67111.38,8.0,0.25324,0.00016,13.32458]
[1780438570396,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438570787,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438570817,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438570835,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438571018,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438571320,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438571368,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438571394,48.58,67104.43,8.0,0.25215,0.00016,13.29275]
[1780438571365,48.58,67092.42,8.0,0.25026,0.00016,13.23762]
[1780438571753,48.58,67092.42,8.0,0.25026,0.00016,13.23762]
[1780438572202,48.58,67092.42,8.0,0.25026,0.00016,13.23762]
[1780438572269,48.58,67092.42,8.0,0.25026,0.00016,13.23762]
[1780438572354,48.58,67076.48,8.0,0.24776,0.00016,13.16403]
[1780438572630,48.58,67076.48,8.0,0.24776,0.00016,13.16403]
[1780438573385,48.58,67079.07,8.0,0.24817,0.00016,13.1763]
[1780438573676,48.58,67079.07,8.0,0.24817,0.00016,13.1763]
[1780438574318,48.58,67079.07,8.0,0.24817,0.00016,13.1763]
[1780438574918,48.58,67078.28,8.0,0.24806,0.00016,13.17275]
[1780438575236,48.58,67078.28,8.0,0.24806,0.00016,13.17275]
[1780438575341,48.58,67078.28,8.0,0.24806,0.00016,13.17275]
[1780438575491,48.58,67076.28,8.0,0.24774,0.00016,13.16349]
[1780438576279,48.58,67076.28,8.0,0.24774,0.00016,13.16349]
[1780438576322,48.58,67076.28,8.0,0.24774,0.00016,13.16349]
[1780438576374,48.58,67070.7,8.0,0.24687,0.00016,13.13772]
[1780438576636,48.58,67070.7,8.0,0.24687,0.00016,13.13772]
[1780438577075,48.58,67070.7,8.0,0.24687,0.00016,13.13772]
[1780438577433,48.58,67057.91,8.0,0.24489,0.00016,13.07838]
[1780438577932,48.58,67057.91,8.0,0.24489,0.00016,13.07838]
[1780438578192,48.58,67059.22,8.0,0.24509,0.00016,13.08448]
[1780438579175,48.58,67059.22,8.0,0.24509,0.00016,13.08448]
[1780438579319,48.6,67068.28,8.0,0.24656,0.00016,13.1282]
[1780438580755,48.61,67072.5,8.0,0.24727,0.00016,13.14945]
[1780438580859,48.61,67072.5,8.0,0.24727,0.00016,13.14945]
[1780438581317,48.61,67072.5,8.0,0.24727,0.00016,13.14945]
[1780438582956,48.61,67073.89,8.0,0.2475,0.00016,13.15608]
[1780438584178,48.61,67075.54,8.0,0.24776,0.00016,13.16384]
[1780438587952,48.61,67073.66,8.0,0.24748,0.00016,13.1556]
[1780438589519,48.62,67073.63,8.0,0.24749,0.00016,13.15569]
[1780438589562,48.62,67073.63,8.0,0.24749,0.00016,13.15569]
[1780438589761,48.62,67073.63,8.0,0.24749,0.00016,13.15569]
[1780438589773,48.62,67073.63,8.0,0.24749,0.00016,13.15569]
[1780438589903,48.62,67073.63,8.0,0.24749,0.00016,13.15569]
[1780438590202,48.62,67066.62,8.0,0.2464,0.00016,13.12329]
[1780438590676,48.62,67066.62,8.0,0.2464,0.00016,13.12329]
[1780438591209,48.62,67066.78,8.0,0.24637,0.00016,13.11925]
[1780438591830,48.62,67066.78,8.0,0.24637,0.00016,13.11925]
[1780438591865,48.62,67066.78,8.0,0.24637,0.00016,13.11925]
[1780438592877,48.62,67070.47,8.0,0.24695,0.00016,13.13649]
[1780438596231,48.62,67074.41,8.0,0.24758,0.00016,13.15525]
[1780438596265,48.62,67074.41,8.0,0.24758,0.00016,13.15525]
[1780438596289,48.62,67074.41,8.0,0.24758,0.00016,13.15525]
[1780438596343,48.62,67073.16,8.0,0.24739,0.00016,13.14958]
[1780438596596,48.62,67073.16,8.0,0.24739,0.00016,13.14958]
[1780438596867,48.62,67073.16,8.0,0.24739,0.00016,13.14958]
[1780438597138,48.62,67073.16,8.0,0.24739,0.00016,13.14958]
[1780438597226,48.62,67073.16,8.0,0.24739,0.00016,13.14958]
[1780438597251,48.62,67062.52,8.0,0.24573,0.00016,13.10019]
[1780438597782,48.62,67062.52,8.0,0.24573,0.00016,13.10019]
[1780438597796,48.62,67062.52,8.0,0.24573,0.00016,13.10019]
[1780438597896,48.62,67062.52,8.0,0.24573,0.00016,13.10019]
[1780438598426,48.62,67054.07,8.0,0.24442,0.00016,13.061]
[1780438598876,48.62,67054.07,8.0,0.24442,0.00016,13.061]
[1780438598913,48.62,67054.07,8.0,0.24442,0.00016,13.061]
[1780438599265,48.62,67049.18,8.0,0.24367,0.00015,13.03827]
[1780438599788,48.62,67049.18,8.0,0.24367,0.00015,13.03827]
[1780438599812,48.62,67049.18,8.0,0.24367,0.00015,13.03827]
[1780438600263,48.62,67049.18,8.0,0.24367,0.00015,13.03827]
[1780438600272,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438600752,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438600870,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438601259,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438601271,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438601284,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438601353,48.62,67042.64,8.0,0.24265,0.00015,13.00768]
[1780438601390,48.64,67049.68,8.0,0.2438,0.00015,13.04216]
[1780438601764,48.64,67049.68,8.0,0.2438,0.00015,13.04216]
[1780438601803,48.64,67049.68,8.0,0.2438,0.00015,13.04216]
[1780438601814,48.64,67049.68,8.0,0.2438,0.00015,13.04216]
[1780438602291,48.64,67060.37,8.0,0.24546,0.00016,13.09218]
[1780438602644,48.64,67060.37,8.0,0.24546,0.00016,13.09218]
[1780438602684,48.64,67060.37,8.0,0.24546,0.00016,13.09218]
[1780438603095,48.64,67060.37,8.0,0.24546,0.00016,13.09218]
[1780438603351,48.65,67070.08,8.0,0.24703,0.00016,13.13888]
[1780438604296,48.65,67070.08,8.0,0.24703,0.00016,13.13888]
[1780438604414,48.65,67075.67,8.0,0.24791,0.00016,13.1649]
[1780438604516,48.65,67075.67,8.0,0.24791,0.00016,13.1649]
[1780438605412,48.65,67081.87,8.0,0.24889,0.00016,13.19371]
[1780438605578,48.65,67081.87,8.0,0.24889,0.00016,13.19371]
[1780438606320,48.65,67076.75,8.0,0.24809,0.00016,13.17014]
[1780438606913,48.65,67076.75,8.0,0.24809,0.00016,13.17014]
[1780438607326,48.65,67070.84,8.0,0.24717,0.00016,13.14289]
[1780438607465,48.65,67070.84,8.0,0.24717,0.00016,13.14289]
[1780438607803,48.65,67070.84,8.0,0.24717,0.00016,13.14289]
[1780438608215,48.65,67070.84,8.0,0.24717,0.00016,13.14289]
[1780438608342,48.65,67070.84,8.0,0.24717,0.00016,13.14289]
[1780438610343,48.66,67073.95,8.0,0.24766,0.00016,13.15751]
[1780438611080,48.66,67074.79,8.0,0.2478,0.00016,13.16151]
[1780438612202,48.66,67076.45,8.0,0.24806,0.00016,13.1693]
[1780438612551,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612610,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612624,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612657,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612716,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612821,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438612859,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438613410,48.66,67073.6,8.0,0.24762,0.00016,13.15622]
[1780438613374,48.66,67066.58,8.0,0.24653,0.00016,13.12374]
[1780438614144,48.66,67066.58,8.0,0.24653,0.00016,13.12374]
[1780438614900,48.66,67062.85,8.0,0.24595,0.00016,13.10652]
[1780438614953,48.66,67062.85,8.0,0.24595,0.00016,13.10652]
[1780438615719,48.66,67065.13,8.0,0.24631,0.00016,13.11721]
[1780438616395,48.66,67071.35,8.0,0.24728,0.00016,13.14617]
[1780438616754,48.66,67071.35,8.0,0.24728,0.00016,13.14617]
[1780438616763,48.66,67071.35,8.0,0.24728,0.00016,13.14617]
[1780438617798,48.66,67075.79,8.0,0.24798,0.00016,13.16684]
[1780438618954,48.66,67077.46,8.0,0.24824,0.00016,13.17466]
[1780438619477,48.66,67076.35,8.0,0.24807,0.00016,13.16963]
[1780438621270,48.66,67077.41,8.0,0.24824,0.00016,13.1746]
[1780438621285,48.66,67077.41,8.0,0.24824,0.00016,13.1746]
[1780438621442,48.66,67077.41,8.0,0.24824,0.00016,13.1746]
[1780438621863,48.66,67072.89,8.0,0.24754,0.00016,13.15375]
[1780438622441,48.66,67066.2,8.0,0.2465,0.00016,13.12284]
[1780438625363,48.67,67064.75,8.0,0.24628,0.00016,13.11636]
[1780438627366,48.67,67060.54,8.0,0.24563,0.00016,13.09707]
[1780438628109,48.67,67060.39,8.0,0.24562,0.00016,13.09652]
[1780438628140,48.67,67060.39,8.0,0.24562,0.00016,13.09652]
[1780438630612,48.67,67060.31,8.0,0.24561,0.00016,13.09634]
[1780438630894,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631001,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631016,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631101,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631114,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631262,48.67,67060.36,8.0,0.24562,0.00016,13.09672]
[1780438631467,48.67,67056.78,8.0,0.24508,0.00016,13.08032]
[1780438632261,48.67,67056.78,8.0,0.24508,0.00016,13.08032]
[1780438632295,48.67,67042.85,8.0,0.24292,0.00015,13.01536]
[1780438632898,48.67,67033.96,8.0,0.24155,0.00015,12.97386]
[1780438635032,48.68,67035.48,8.0,0.2418,0.00015,12.98143]
[1780438636273,48.68,67034.71,8.0,0.24169,0.00015,12.97798]
[1780438637055,48.68,67031.74,8.0,0.24123,0.00015,12.96422]
[1780438637258,48.68,67031.74,8.0,0.24123,0.00015,12.96422]
[1780438637292,48.68,67031.74,8.0,0.24123,0.00015,12.96422]
[1780438637317,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438637721,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438637999,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438638104,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438638136,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438638400,48.68,67031.04,8.0,0.24113,0.00015,12.96094]
[1780438638406,48.69,67020.75,8.0,0.23961,0.00015,12.91458]
[1780438638818,48.69,67020.75,8.0,0.23961,0.00015,12.91458]
[1780438639400,48.71,67012.2,8.0,0.23838,0.00015,12.87653]
[1780438639968,48.71,67012.2,8.0,0.23838,0.00015,12.87653]
[1780438640029,48.71,67012.2,8.0,0.23838,0.00015,12.87653]
[1780438640042,48.71,67012.2,8.0,0.23838,0.00015,12.87653]
[1780438640347,48.71,67012.2,8.0,0.23838,0.00015,12.87653]
[1780438640518,48.71,67016.15,8.0,0.23898,0.00015,12.89515]
[1780438640520,48.71,67016.15,8.0,0.23898,0.00015,12.89515]
[1780438640732,48.71,67016.15,8.0,0.23898,0.00015,12.89515]
[1780438641125,48.71,67016.15,8.0,0.23898,0.00015,12.89515]
[1780438641164,48.71,67016.15,8.0,0.23898,0.00015,12.89515]
[1780438641206,48.73,67028.64,8.0,0.24097,0.00015,12.95591]
[1780438642126,48.73,67028.64,8.0,0.24097,0.00015,12.95591]
[1780438642197,48.73,67028.64,8.0,0.24097,0.00015,12.95591]
[1780438642314,48.73,67028.64,8.0,0.24097,0.00015,12.95591]
[1780438642339,48.73,67028.64,8.0,0.24097,0.00015,12.95591]
[1780438642441,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438642638,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438642694,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438642705,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438642801,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438643591,48.73,67031.82,8.0,0.24147,0.00015,12.97109]
[1780438643413,48.73,67017.6,8.0,0.23929,0.00015,12.9045]
[1780438644336,48.75,67002.24,8.0,0.23703,0.00015,12.83448]
[1780438644519,48.75,67002.24,8.0,0.23703,0.00015,12.83448]
[1780438644796,48.75,67002.24,8.0,0.23703,0.00015,12.83448]
[1780438645512,48.75,67002.24,8.0,0.23703,0.00015,12.83448]
[1780438646150,48.77,67000.84,8.0,0.23691,0.00015,12.83082]
[1780438646175,48.77,67000.84,8.0,0.23691,0.00015,12.83082]
[1780438646404,48.8,67004.49,8.0,0.23763,0.00015,12.85284]
[1780438647153,48.8,67004.49,8.0,0.23763,0.00015,12.85284]
[1780438647292,48.8,67012.17,8.0,0.2388,0.00015,12.889]
[1780438647826,48.8,67012.17,8.0,0.2388,0.00015,12.889]
[1780438647933,48.8,67012.17,8.0,0.2388,0.00015,12.889]
[1780438648303,48.8,67010.34,8.0,0.23853,0.00015,12.8805]
[1780438648878,48.8,67010.34,8.0,0.23853,0.00015,12.8805]
[1780438649053,48.8,67010.34,8.0,0.23853,0.00015,12.8805]
[1780438649154,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438649556,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438649565,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650082,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650153,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650169,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650178,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650195,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650423,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650480,48.8,67003.25,8.0,0.23745,0.00015,12.84729]
[1780438650466,48.84,67001.76,8.0,0.23738,0.00015,12.84484]
[1780438650584,48.84,67001.76,8.0,0.23738,0.00015,12.84484]
[1780438651074,48.84,67001.76,8.0,0.23738,0.00015,12.84484]
[1780438651120,48.84,67001.76,8.0,0.23738,0.00015,12.84484]
[1780438651959,48.84,66997.23,8.0,0.23663,0.00015,12.8186]
[1780438654676,48.87,66992.12,8.0,0.23602,0.00015,12.79946]
[1780438654856,48.87,66992.12,8.0,0.23602,0.00015,12.79946]
[1780438655184,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438655694,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438655739,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438655785,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438656087,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438656420,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438656482,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438656488,48.87,66992.74,8.0,0.23612,0.00015,12.80239]
[1780438656454,48.88,66999.98,8.0,0.23728,0.00015,12.8383]
[1780438656609,48.88,66999.98,8.0,0.23728,0.00015,12.8383]
[1780438656938,48.88,66999.98,8.0,0.23728,0.00015,12.8383]
[1780438657259,48.88,66997.05,8.0,0.23683,0.00015,12.82449]
[1780438658118,48.88,66997.05,8.0,0.23683,0.00015,12.82449]
[1780438659831,48.9,66991.35,8.0,0.23603,0.00015,12.79964]
[1780438660098,48.9,66991.35,8.0,0.23603,0.00015,12.79964]
[1780438660150,48.9,66991.35,8.0,0.23603,0.00015,12.79964]
[1780438660170,48.9,66991.35,8.0,0.23603,0.00015,12.79964]
[1780438660430,48.91,66990.82,8.0,0.23601,0.00015,12.79898]
[1780438660843,48.91,66990.82,8.0,0.23601,0.00015,12.79898]
[1780438661089,48.91,66990.82,8.0,0.23601,0.00015,12.79898]
[1780438661510,48.92,66981.79,8.0,0.2347,0.00015,12.75781]
[1780438662089,48.92,66981.79,8.0,0.2347,0.00015,12.75781]
[1780438663256,48.92,66978.91,8.0,0.23426,0.00015,12.74418]
[1780438663914,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664057,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664267,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664378,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664379,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664492,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664495,48.94,66975.95,8.0,0.23388,0.00015,12.73195]
[1780438664525,48.95,66975.43,8.0,0.23386,0.00015,12.7314]
[1780438664639,48.95,66975.43,8.0,0.23386,0.00015,12.7314]
[1780438664781,48.95,66975.43,8.0,0.23386,0.00015,12.7314]
[1780438665308,48.95,66975.43,8.0,0.23386,0.00015,12.7314]
[1780438665483,48.95,66975.43,8.0,0.23386,0.00015,12.7314]
[1780438665463,48.95,66989.4,8.0,0.23597,0.00015,12.79744]
[1780438665687,48.95,66989.4,8.0,0.23597,0.00015,12.79744]
[1780438665762,48.95,66989.4,8.0,0.23597,0.00015,12.79744]
[1780438666332,48.95,66989.4,8.0,0.23597,0.00015,12.79744]
[1780438666442,48.95,66989.4,8.0,0.23597,0.00015,12.79744]
[1780438666533,48.97,66995.57,8.0,0.23699,0.00015,12.82898]
[1780438666931,48.97,66995.57,8.0,0.23699,0.00015,12.82898]
[1780438667899,48.97,66992.69,8.0,0.23656,0.00015,12.81558]
[1780438668048,48.97,66992.69,8.0,0.23656,0.00015,12.81558]
[1780438668422,48.97,66992.69,8.0,0.23656,0.00015,12.81558]
[1780438668455,48.97,66988.15,8.0,0.23587,0.00015,12.79418]
[1780438668985,48.97,66988.15,8.0,0.23587,0.00015,12.79418]
[1780438669331,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438670176,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438670450,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438670641,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438670994,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438671300,48.97,66978.98,8.0,0.23449,0.00015,12.75105]
[1780438671879,48.97,66975.83,8.0,0.23402,0.00015,12.73614]
[1780438671908,48.97,66984.29,8.0,0.2353,0.00015,12.7763]
[1780438673262,48.98,66990.14,8.0,0.23625,0.00015,12.80589]
[1780438674436,48.98,66990.14,8.0,0.23625,0.00015,12.80589]
[1780438674756,48.98,66988.55,8.0,0.23602,0.00015,12.79855]
[1780438675515,48.99,66981.71,8.0,0.23498,0.00015,12.76639]
[1780438678050,49.0,66980.95,8.0,0.23493,0.00015,12.7646]
[1780438678501,49.0,66980.95,8.0,0.23493,0.00015,12.7646]
[1780438678929,49.0,66983.66,8.0,0.23534,0.00015,12.77754]
[1780438678957,49.0,66975.89,8.0,0.23418,0.00015,12.74096]
[1780438680195,49.0,66975.89,8.0,0.23418,0.00015,12.74096]
[1780438680913,49.01,66974.03,8.0,0.23395,0.00015,12.73389]
[1780438681092,49.01,66974.03,8.0,0.23395,0.00015,12.73389]
[1780438682575,49.02,66974.16,8.0,0.23403,0.00015,12.73629]
[1780438682940,49.04,66974.77,8.0,0.23418,0.00015,12.74091]
[1780438683240,49.04,66968.15,8.0,0.23319,0.00015,12.70977]
[1780438685227,49.05,66967.17,8.0,0.23311,0.00015,12.70716]
[1780438685755,49.07,66971.53,8.0,0.23383,0.00015,12.72982]
[1780438687453,49.07,66968.01,8.0,0.23331,0.00015,12.71336]
[1780438687536,49.08,66963.59,8.0,0.23271,0.00015,12.69439]
[1780438687659,49.08,66963.59,8.0,0.23271,0.00015,12.69439]
[1780438687763,49.08,66963.59,8.0,0.23271,0.00015,12.69439]
[1780438687973,49.08,66963.59,8.0,0.23271,0.00015,12.69439]
[1780438688042,49.08,66963.59,8.0,0.23271,0.00015,12.69439]
[1780438688555,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438688973,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438688976,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689221,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689338,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689416,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689475,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689789,49.1,66954.77,8.0,0.23146,0.00015,12.65468]
[1780438689581,49.1,66909.78,8.0,0.2248,0.00015,12.44014]
[1780438689895,49.1,66909.78,8.0,0.2248,0.00015,12.44014]
[1780438690303,49.1,66909.78,8.0,0.2248,0.00015,12.44014]
[1780438690638,49.1,66909.78,8.0,0.2248,0.00015,12.44014]
[1780438690457,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438690960,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438690964,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438691244,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438691334,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438691501,49.1,66873.38,8.0,0.21949,0.00015,12.265]
[1780438691511,49.13,66852.49,8.0,0.21662,0.00014,12.16844]
[1780438691658,49.13,66852.49,8.0,0.21662,0.00014,12.16844]
[1780438691881,49.13,66852.49,8.0,0.21662,0.00014,12.16844]
[1780438691968,49.13,66852.49,8.0,0.21662,0.00014,12.16844]
[1780438692321,49.13,66852.49,8.0,0.21662,0.00014,12.16844]
[1780438692662,49.18,66854.93,8.0,0.21718,0.00014,12.1872]
[1780438693255,49.18,66854.93,8.0,0.21718,0.00014,12.1872]
[1780438693353,49.18,66854.93,8.0,0.21718,0.00014,12.1872]
[1780438693393,49.18,66854.93,8.0,0.21718,0.00014,12.1872]
[1780438693613,49.2,66870.77,8.0,0.21959,0.00014,12.26771]
[1780438693641,49.2,66870.77,8.0,0.21959,0.00014,12.26771]
[1780438694230,49.2,66870.77,8.0,0.21959,0.00014,12.26771]
[1780438694308,49.2,66870.77,8.0,0.21959,0.00014,12.26771]
[1780438694377,49.23,66885.48,8.0,0.22189,0.00015,12.34392]
[1780438694711,49.23,66885.48,8.0,0.22189,0.00015,12.34392]
[1780438695061,49.23,66885.48,8.0,0.22189,0.00015,12.34392]
[1780438695144,49.23,66885.48,8.0,0.22189,0.00015,12.34392]
[1780438695369,49.23,66884.62,8.0,0.22177,0.00015,12.33978]
[1780438695885,49.23,66884.62,8.0,0.22177,0.00015,12.33978]
[1780438696494,49.23,66884.62,8.0,0.22177,0.00015,12.33978]
[1780438696594,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438696718,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697149,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697258,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697402,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697433,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697510,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697562,49.29,66888.2,8.0,0.22255,0.00015,12.3654]
[1780438697551,49.3,66877.54,8.0,0.22108,0.00015,12.31648]
[1780438697798,49.3,66877.54,8.0,0.22108,0.00015,12.31648]
[1780438698507,49.3,66877.54,8.0,0.22108,0.00015,12.31648]
[1780438698672,49.3,66877.54,8.0,0.22108,0.00015,12.31648]
[1780438698561,49.32,66859.06,8.0,0.21847,0.00014,12.22946]
[1780438698812,49.32,66859.06,8.0,0.21847,0.00014,12.22946]
[1780438699352,49.32,66859.06,8.0,0.21847,0.00014,12.22946]
[1780438699446,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438699722,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438700115,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438700316,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438700570,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438700602,49.34,66859.41,8.0,0.21864,0.00014,12.23508]
[1780438700626,49.37,66867.87,8.0,0.22001,0.00014,12.28051]
[1780438701154,49.37,66867.87,8.0,0.22001,0.00014,12.28051]
[1780438701375,49.37,66867.87,8.0,0.22001,0.00014,12.28051]
[1780438701507,49.37,66867.87,8.0,0.22001,0.00014,12.28051]
[1780438701589,49.4,66885.92,8.0,0.22275,0.00015,12.37119]
[1780438702013,49.4,66885.92,8.0,0.22275,0.00015,12.37119]
[1780438702094,49.4,66885.92,8.0,0.22275,0.00015,12.37119]
[1780438702591,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438702741,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438702969,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438703087,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438703225,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438703464,49.42,66906.35,8.0,0.22582,0.00015,12.47166]
[1780438703544,49.43,66921.07,8.0,0.22807,0.00015,12.5441]
[1780438704228,49.43,66921.07,8.0,0.22807,0.00015,12.5441]
[1780438704377,49.43,66921.07,8.0,0.22807,0.00015,12.5441]
[1780438704461,49.43,66921.07,8.0,0.22807,0.00015,12.5441]
[1780438704462,49.43,66921.07,8.0,0.22807,0.00015,12.5441]
[1780438704596,49.46,66940.61,8.0,0.23107,0.00015,12.63997]
[1780438705202,49.46,66940.61,8.0,0.23107,0.00015,12.63997]
[1780438705605,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438705688,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438706182,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438706232,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438706509,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438706634,49.46,66946.8,8.0,0.23199,0.00015,12.66936]
[1780438706611,49.46,66936.46,8.0,0.23047,0.00015,12.62081]
[1780438707245,49.48,66943.19,8.0,0.23154,0.00015,12.65503]
[1780438707970,49.48,66943.19,8.0,0.23154,0.00015,12.65503]
[1780438707989,49.48,66943.19,8.0,0.23154,0.00015,12.65503]
[1780438708664,49.48,66948.19,8.0,0.23229,0.00015,12.67877]
[1780438708754,49.48,66948.19,8.0,0.23229,0.00015,12.67877]
[1780438710336,49.5,66951.72,8.0,0.23289,0.00015,12.69764]
[1780438710577,49.5,66951.72,8.0,0.23289,0.00015,12.69764]
[1780438711204,49.51,66953.59,8.0,0.23324,0.00015,12.70847]
[1780438711451,49.51,66953.59,8.0,0.23324,0.00015,12.70847]
[1780438711854,49.51,66949.53,8.0,0.23259,0.00015,12.68473]
[1780438713121,49.53,66951.0,8.0,0.23287,0.00015,12.69379]
[1780438713156,49.53,66951.0,8.0,0.23287,0.00015,12.69379]
[1780438713286,49.53,66951.0,8.0,0.23287,0.00015,12.69379]
[1780438713685,49.53,66951.0,8.0,0.23287,0.00015,12.69379]
[1780438713597,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438713752,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714038,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714099,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714214,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714412,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714493,49.53,66944.81,8.0,0.23196,0.00015,12.66486]
[1780438714607,49.53,66924.89,8.0,0.22901,0.00015,12.57097]
[1780438715114,49.53,66924.89,8.0,0.22901,0.00015,12.57097]
[1780438715121,49.53,66924.89,8.0,0.22901,0.00015,12.57097]
[1780438715612,49.53,66912.88,8.0,0.22726,0.00015,12.51446]
[1780438716178,49.53,66912.88,8.0,0.22726,0.00015,12.51446]
[1780438716414,49.53,66912.88,8.0,0.22726,0.00015,12.51446]
[1780438716592,49.53,66912.88,8.0,0.22726,0.00015,12.51446]
[1780438716612,49.53,66919.85,8.0,0.22829,0.00015,12.54769]
[1780438717221,49.53,66919.85,8.0,0.22829,0.00015,12.54769]
[1780438717491,49.53,66919.85,8.0,0.22829,0.00015,12.54769]
[1780438717567,49.53,66925.85,8.0,0.22918,0.00015,12.57618]
[1780438718115,49.53,66925.85,8.0,0.22918,0.00015,12.57618]
[1780438718322,49.53,66936.98,8.0,0.23083,0.00015,12.62886]
[1780438720320,49.53,66937.59,8.0,0.23092,0.00015,12.63186]
[1780438720860,49.54,66932.97,8.0,0.23024,0.00015,12.61021]
[1780438721327,49.54,66932.97,8.0,0.23024,0.00015,12.61021]
[1780438721402,49.54,66932.97,8.0,0.23024,0.00015,12.61021]
[1780438721557,49.55,66931.25,8.0,0.23003,0.00015,12.60351]
[1780438721816,49.55,66931.25,8.0,0.23003,0.00015,12.60351]
[1780438722094,49.55,66931.25,8.0,0.23003,0.00015,12.60351]
[1780438722564,49.55,66931.25,8.0,0.23003,0.00015,12.60351]
[1780438722565,49.55,66931.25,8.0,0.23003,0.00015,12.60351]
[1780438722619,49.57,66957.0,8.0,0.23395,0.00015,12.7274]
[1780438723236,49.57,66957.0,8.0,0.23395,0.00015,12.7274]
[1780438723287,49.57,66957.0,8.0,0.23395,0.00015,12.7274]
[1780438723541,49.57,66957.0,8.0,0.23395,0.00015,12.7274]
[1780438723588,49.57,66974.76,8.0,0.23661,0.00015,12.81051]
[1780438725956,49.57,66972.41,8.0,0.23627,0.00015,12.79997]
[1780438726614,49.57,66975.58,8.0,0.23675,0.00015,12.81494]
[1780438728706,49.57,66980.24,8.0,0.23746,0.00015,12.83685]
[1780438729300,49.57,66980.24,8.0,0.23746,0.00015,12.83685]
[1780438729390,49.57,66980.24,8.0,0.23746,0.00015,12.83685]
[1780438729427,49.57,66981.48,8.0,0.23765,0.00015,12.84271]
[1780438731311,49.58,66981.57,8.0,0.23767,0.00015,12.84329]
[1780438731695,49.58,66982.0,8.0,0.23774,0.00015,12.84545]
[1780438731816,49.58,66982.0,8.0,0.23774,0.00015,12.84545]
[1780438732005,49.58,66982.0,8.0,0.23774,0.00015,12.84545]
[1780438732548,49.58,66979.28,8.0,0.23733,0.00015,12.8329]
[1780438732728,49.58,66979.28,8.0,0.23733,0.00015,12.8329]
[1780438733625,49.58,66979.28,8.0,0.23733,0.00015,12.8329]
[1780438733675,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438733750,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438733868,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438733940,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438734213,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438734218,49.58,66972.83,8.0,0.23637,0.00015,12.80308]
[1780438734462,49.58,66970.1,8.0,0.23597,0.00015,12.7905]
[1780438735143,49.58,66970.1,8.0,0.23597,0.00015,12.7905]
[1780438735744,49.58,66970.03,8.0,0.23596,0.00015,12.79025]
[1780438735903,49.58,66970.03,8.0,0.23596,0.00015,12.79025]
[1780438735946,49.58,66970.03,8.0,0.23596,0.00015,12.79025]
[1780438736045,49.58,66970.03,8.0,0.23596,0.00015,12.79025]
[1780438736476,49.58,66972.09,8.0,0.23628,0.00015,12.80001]
[1780438737636,49.58,66972.09,8.0,0.23628,0.00015,12.80001]
[1780438738050,49.58,66975.09,8.0,0.23673,0.00015,12.81412]
[1780438739505,49.58,66974.05,8.0,0.23658,0.00015,12.80948]
[1780438739512,49.58,66974.05,8.0,0.23658,0.00015,12.80948]
[1780438739556,49.58,66974.05,8.0,0.23658,0.00015,12.80948]
[1780438739584,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740052,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740226,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740348,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740369,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740411,49.58,66970.11,8.0,0.236,0.00015,12.79128]
[1780438740601,49.59,66962.88,8.0,0.23492,0.00015,12.75767]
[1780438741067,49.59,66962.88,8.0,0.23492,0.00015,12.75767]
[1780438741271,49.59,66962.88,8.0,0.23492,0.00015,12.75767]
[1780438741566,49.59,66962.88,8.0,0.23492,0.00015,12.75767]
[1780438741605,49.59,66958.23,8.0,0.23423,0.00015,12.73599]
[1780438742128,49.59,66958.23,8.0,0.23423,0.00015,12.73599]
[1780438743853,49.59,66964.2,8.0,0.23513,0.00015,12.76412]
[1780438746933,49.59,66968.71,8.0,0.23581,0.00015,12.78548]
[1780438747011,49.59,66968.71,8.0,0.23581,0.00015,12.78548]
[1780438747105,49.59,66968.71,8.0,0.23581,0.00015,12.78548]
[1780438747135,49.59,66968.71,8.0,0.23581,0.00015,12.78548]
[1780438747567,49.59,66975.19,8.0,0.23678,0.00015,12.81574]
[1780438747943,49.59,66975.19,8.0,0.23678,0.00015,12.81574]
[1780438748200,49.59,66975.19,8.0,0.23678,0.00015,12.81574]
[1780438748560,49.59,66975.19,8.0,0.23678,0.00015,12.81574]
[1780438748575,49.59,66981.44,8.0,0.23773,0.00015,12.84492]
[1780438749237,49.59,66981.44,8.0,0.23773,0.00015,12.84492]
[1780438749585,49.59,66981.44,8.0,0.23773,0.00015,12.84492]
[1780438749640,49.59,66986.83,8.0,0.23854,0.00015,12.87008]
[1780438749991,49.59,66986.83,8.0,0.23854,0.00015,12.87008]
[1780438750659,49.59,66984.76,8.0,0.23823,0.00015,12.86056]
[1780438750771,49.59,66984.76,8.0,0.23823,0.00015,12.86056]
[1780438751431,49.59,66984.76,8.0,0.23823,0.00015,12.86056]
[1780438751596,49.59,66991.72,8.0,0.23928,0.00015,12.89294]
[1780438752109,49.59,66991.72,8.0,0.23928,0.00015,12.89294]
[1780438752198,49.59,66991.72,8.0,0.23928,0.00015,12.89294]
[1780438752342,49.59,66991.72,8.0,0.23928,0.00015,12.89294]
[1780438752894,49.6,66988.38,8.0,0.23879,0.00015,12.87759]
[1780438753604,49.6,66988.38,8.0,0.23879,0.00015,12.87759]
[1780438753610,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754273,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754425,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754441,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754476,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754700,49.6,66980.44,8.0,0.2376,0.00015,12.8409]
[1780438754655,49.6,66983.3,8.0,0.23803,0.00015,12.85423]
[1780438754852,49.6,66983.3,8.0,0.23803,0.00015,12.85423]
[1780438755028,49.6,66983.3,8.0,0.23803,0.00015,12.85423]
[1780438755267,49.6,66983.3,8.0,0.23803,0.00015,12.85423]
[1780438755539,49.6,66983.3,8.0,0.23803,0.00015,12.85423]
[1780438755624,49.6,66989.91,8.0,0.23902,0.00015,12.88494]
[1780438755876,49.6,66989.91,8.0,0.23902,0.00015,12.88494]
[1780438756264,49.6,66989.91,8.0,0.23902,0.00015,12.88494]
[1780438756327,49.6,66989.91,8.0,0.23902,0.00015,12.88494]
[1780438756630,49.6,66978.97,8.0,0.23738,0.00015,12.83433]
[1780438756887,49.6,66978.97,8.0,0.23738,0.00015,12.83433]
[1780438757130,49.6,66978.97,8.0,0.23738,0.00015,12.83433]
[1780438757320,49.6,66978.97,8.0,0.23738,0.00015,12.83433]
[1780438757877,49.6,66977.11,8.0,0.23711,0.00015,12.82574]
[1780438758517,49.6,66977.11,8.0,0.23711,0.00015,12.82574]
[1780438760699,49.6,66976.45,8.0,0.23701,0.00015,12.82282]
[1780438760822,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761200,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761274,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761304,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761307,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761719,49.6,66976.34,8.0,0.237,0.00015,12.82238]
[1780438761672,49.6,66962.12,8.0,0.23488,0.00015,12.75622]
[1780438762683,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438763093,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438763194,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438763419,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438763484,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438763555,49.6,66951.36,8.0,0.23328,0.00015,12.70597]
[1780438764596,49.6,66954.22,8.0,0.2337,0.00015,12.71942]
[1780438764649,49.6,66954.22,8.0,0.2337,0.00015,12.71942]
[1780438764696,49.6,66960.4,8.0,0.23462,0.00015,12.74836]
[1780438764729,49.6,66960.4,8.0,0.23462,0.00015,12.74836]
[1780438765117,49.6,66960.4,8.0,0.23462,0.00015,12.74836]
[1780438765536,49.6,66960.4,8.0,0.23462,0.00015,12.74836]
[1780438765605,49.6,66960.4,8.0,0.23462,0.00015,12.74836]
[1780438766710,49.6,66950.96,8.0,0.23322,0.00015,12.70435]
[1780438766935,49.6,66950.96,8.0,0.23322,0.00015,12.70435]
[1780438767039,49.6,66950.96,8.0,0.23322,0.00015,12.70435]
[1780438767683,49.6,66950.96,8.0,0.23322,0.00015,12.70435]
[1780438767718,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438767735,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438767829,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438767947,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438768229,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438768463,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438768663,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438768719,49.6,66933.37,8.0,0.23062,0.00015,12.6219]
[1780438768724,49.6,66923.47,8.0,0.22917,0.00015,12.57539]
[1780438769264,49.6,66923.47,8.0,0.22917,0.00015,12.57539]
[1780438770611,49.61,66934.37,8.0,0.23078,0.00015,12.62693]
[1780438771086,49.61,66934.37,8.0,0.23078,0.00015,12.62693]
[1780438771918,49.61,66930.93,8.0,0.23022,0.00015,12.60594]
[1780438771970,49.61,66930.93,8.0,0.23022,0.00015,12.60594]
[1780438772768,49.61,66931.18,8.0,0.23026,0.00015,12.60726]
[1780438773538,49.61,66931.18,8.0,0.23026,0.00015,12.60726]
[1780438773558,49.61,66931.18,8.0,0.23026,0.00015,12.60726]
[1780438773587,49.61,66927.03,8.0,0.22965,0.00015,12.58787]
[1780438773881,49.61,66927.03,8.0,0.22965,0.00015,12.58787]
[1780438774767,49.61,66919.1,8.0,0.22849,0.00015,12.55051]
[1780438776290,49.61,66919.1,8.0,0.22849,0.00015,12.55051]
[1780438776318,49.61,66919.1,8.0,0.22849,0.00015,12.55051]
[1780438776542,49.61,66921.18,8.0,0.2288,0.00015,12.56048]
[1780438776833,49.61,66921.18,8.0,0.2288,0.00015,12.56048]
[1780438777561,49.61,66931.08,8.0,0.23026,0.00015,12.6073]
[1780438777789,49.61,66936.79,8.0,0.2311,0.00015,12.63416]
[1780438782416,49.61,66938.26,8.0,0.23134,0.00015,12.64148]
[1780438782512,49.61,66938.79,8.0,0.23142,0.00015,12.64406]
[1780438782956,49.61,66938.79,8.0,0.23142,0.00015,12.64406]
[1780438783048,49.61,66938.79,8.0,0.23142,0.00015,12.64406]
[1780438783604,49.61,66938.79,8.0,0.23142,0.00015,12.64406]
[1780438783641,49.62,66950.94,8.0,0.23322,0.00015,12.70115]
[1780438784299,49.62,66950.94,8.0,0.23322,0.00015,12.70115]
[1780438784400,49.62,66953.13,8.0,0.23355,0.00015,12.71156]
[1780438787078,49.62,66950.95,8.0,0.23323,0.00015,12.70145]
[1780438787727,49.62,66950.95,8.0,0.23323,0.00015,12.70145]
[1780438787967,49.62,66949.38,8.0,0.23301,0.00015,12.69431]
[1780438789541,49.62,66950.47,8.0,0.23317,0.00015,12.69942]
[1780438790094,49.62,66951.81,8.0,0.23337,0.00015,12.70589]
[1780438790265,49.62,66951.81,8.0,0.23337,0.00015,12.70589]
[1780438790372,49.62,66951.81,8.0,0.23337,0.00015,12.70589]
[1780438790411,49.62,66951.81,8.0,0.23337,0.00015,12.70589]
[1780438790601,49.62,66951.81,8.0,0.23337,0.00015,12.70589]
[1780438790698,49.62,66955.19,8.0,0.23388,0.00015,12.72178]
[1780438790757,49.62,66955.19,8.0,0.23388,0.00015,12.72178]
[1780438791107,49.62,66955.19,8.0,0.23388,0.00015,12.72178]
[1780438792600,49.62,66969.73,8.0,0.23605,0.00015,12.78981]
[1780438793938,49.62,66971.94,8.0,0.23639,0.00015,12.80016]
[1780438799183,49.62,66971.83,8.0,0.23638,0.00015,12.7999]
[1780438800578,49.63,66969.64,8.0,0.23606,0.00015,12.78984]
[1780438800725,49.63,66969.64,8.0,0.23606,0.00015,12.78984]
[1780438800794,49.63,66969.64,8.0,0.23606,0.00015,12.78984]
[1780438801409,49.63,66970.95,8.0,0.23625,0.00015,12.79601]
[1780438801550,49.63,66970.95,8.0,0.23625,0.00015,12.79601]
[1780438801759,49.63,66962.14,8.0,0.23494,0.00015,12.75504]
[1780438802019,49.63,66962.14,8.0,0.23494,0.00015,12.75504]
[1780438802717,49.63,66954.59,8.0,0.23382,0.00015,12.71989]
[1780438803401,49.63,66954.59,8.0,0.23382,0.00015,12.71989]
[1780438803406,49.63,66954.59,8.0,0.23382,0.00015,12.71989]
[1780438803431,49.63,66954.59,8.0,0.23382,0.00015,12.71989]
[1780438804632,49.63,66954.57,8.0,0.23382,0.00015,12.71996]
[1780438804720,49.63,66963.45,8.0,0.23515,0.00015,12.76157]
[1780438804945,49.63,66963.45,8.0,0.23515,0.00015,12.76157]
[1780438805451,49.63,66963.45,8.0,0.23515,0.00015,12.76157]
[1780438805615,49.63,66963.45,8.0,0.23515,0.00015,12.76157]
[1780438806137,49.63,66962.91,8.0,0.23507,0.00015,12.75916]
[1780438806743,49.63,66956.45,8.0,0.23411,0.00015,12.72912]
[1780438807822,49.63,66959.83,8.0,0.23462,0.00015,12.74504]
[1780438808492,49.63,66959.83,8.0,0.23462,0.00015,12.74504]
[1780438808730,49.63,66959.83,8.0,0.23462,0.00015,12.74504]
[1780438808743,49.63,66959.83,8.0,0.23462,0.00015,12.74504]
[1780438808551,49.63,66958.87,8.0,0.23448,0.00015,12.74069]
[1780438808836,49.63,66958.87,8.0,0.23448,0.00015,12.74069]
[1780438808842,49.63,66958.87,8.0,0.23448,0.00015,12.74069]
[1780438809505,49.63,66958.87,8.0,0.23448,0.00015,12.74069]
[1780438809760,49.63,66958.87,8.0,0.23448,0.00015,12.74069]
[1780438809683,49.63,66949.44,8.0,0.23308,0.00015,12.69662]
[1780438809787,49.63,66949.44,8.0,0.23308,0.00015,12.69662]
[1780438809931,49.63,66949.44,8.0,0.23308,0.00015,12.69662]
[1780438810416,49.63,66949.44,8.0,0.23308,0.00015,12.69662]
[1780438810477,49.63,66949.44,8.0,0.23308,0.00015,12.69662]
[1780438810585,49.63,66938.78,8.0,0.2315,0.00015,12.64671]
[1780438810826,49.63,66938.78,8.0,0.2315,0.00015,12.64671]
[1780438811489,49.63,66938.78,8.0,0.2315,0.00015,12.64671]
[1780438812335,49.63,66933.59,8.0,0.23074,0.00015,12.62237]
[1780438812516,49.63,66933.59,8.0,0.23074,0.00015,12.62237]
[1780438813394,49.63,66936.76,8.0,0.23121,0.00015,12.63737]
[1780438813528,49.63,66936.76,8.0,0.23121,0.00015,12.63737]
[1780438813598,49.64,66943.58,8.0,0.23222,0.00015,12.66951]
[1780438816415,49.64,66948.11,8.0,0.23291,0.00015,12.69105]
[1780438816747,49.64,66950.53,8.0,0.23327,0.00015,12.70252]
[1780438817931,49.64,66949.21,8.0,0.23308,0.00015,12.6964]
[1780438818094,49.64,66949.21,8.0,0.23308,0.00015,12.6964]
[1780438818299,49.64,66940.72,8.0,0.23182,0.00015,12.65667]
[1780438821963,49.64,66935.58,8.0,0.23107,0.00015,12.6329]
[1780438823382,49.64,66935.8,8.0,0.23111,0.00015,12.63406]
[1780438823495,49.64,66935.8,8.0,0.23111,0.00015,12.63406]
[1780438823906,49.64,66937.8,8.0,0.23141,0.00015,12.64359]
[1780438825215,49.64,66935.22,8.0,0.23103,0.00015,12.63156]
[1780438825685,49.64,66935.22,8.0,0.23103,0.00015,12.63156]
[1780438826378,49.65,66930.25,8.0,0.2303,0.00015,12.60829]
[1780438827285,49.65,66941.56,8.0,0.23197,0.00015,12.66154]
[1780438828221,49.65,66941.56,8.0,0.23197,0.00015,12.66154]
[1780438828937,49.65,66945.41,8.0,0.23255,0.00015,12.67982]
[1780438829760,49.65,66945.41,8.0,0.23255,0.00015,12.67982]
[1780438830812,49.65,66948.69,8.0,0.23304,0.00015,12.69532]
[1780438830920,49.65,66948.69,8.0,0.23304,0.00015,12.69532]
[1780438831167,49.65,66948.69,8.0,0.23304,0.00015,12.69532]
[1780438831233,49.65,66948.69,8.0,0.23304,0.00015,12.69532]
[1780438831732,49.65,66953.49,8.0,0.2337,0.00015,12.71294]
[1780438831963,49.65,66953.49,8.0,0.2337,0.00015,12.71294]
[1780438832545,49.65,66957.7,8.0,0.23433,0.00015,12.73268]
[1780438834278,49.65,66959.09,8.0,0.23454,0.00015,12.7393]
[1780438834395,49.65,66959.09,8.0,0.23454,0.00015,12.7393]
[1780438834486,49.65,66959.09,8.0,0.23454,0.00015,12.7393]
[1780438835588,49.65,66970.44,8.0,0.23624,0.00015,12.79241]
[1780438836320,49.65,66970.44,8.0,0.23624,0.00015,12.79241]
[1780438839323,49.65,66968.5,8.0,0.23596,0.00015,12.78357]
[1780438845623,49.66,66969.85,8.0,0.23618,0.00015,12.7903]
[1780438845884,49.66,66968.11,8.0,0.23592,0.00015,12.78228]
[1780438845994,49.66,66968.11,8.0,0.23592,0.00015,12.78228]
[1780438846024,49.66,66968.11,8.0,0.23592,0.00015,12.78228]
[1780438846135,49.66,66968.11,8.0,0.23592,0.00015,12.78228]
[1780438846319,49.66,66968.11,8.0,0.23592,0.00015,12.78228]
[1780438846693,49.66,66962.05,8.0,0.23502,0.00015,12.75414]
[1780438847065,49.66,66962.05,8.0,0.23502,0.00015,12.75414]
[1780438847108,49.66,66962.05,8.0,0.23502,0.00015,12.75414]
[1780438847442,49.66,66961.67,8.0,0.23496,0.00015,12.75241]
[1780438848687,49.66,66967.4,8.0,0.23582,0.00015,12.77917]
[1780438848973,49.66,66967.4,8.0,0.23582,0.00015,12.77917]
[1780438849127,49.66,66967.4,8.0,0.23582,0.00015,12.77917]
[1780438849212,49.66,66967.4,8.0,0.23582,0.00015,12.77917]
[1780438852213,49.66,66971.16,8.0,0.23639,0.00015,12.79685]
[1780438855298,49.66,66966.18,8.0,0.23565,0.00015,12.77391]
[1780438855994,49.66,66967.19,8.0,0.23581,0.00015,12.77871]
[1780438859145,49.66,66971.65,8.0,0.23648,0.00015,12.79967]
[1780438859369,49.66,66971.65,8.0,0.23648,0.00015,12.79967]
[1780438859600,49.66,66971.65,8.0,0.23648,0.00015,12.79967]
[1780438859699,49.66,66976.42,8.0,0.2372,0.00015,12.82189]
[1780438860165,49.66,66976.42,8.0,0.2372,0.00015,12.82189]
[1780438860685,49.66,66976.42,8.0,0.2372,0.00015,12.82189]
[1780438860836,49.67,66983.45,8.0,0.23825,0.00015,12.85459]
[1780438861020,49.67,66983.45,8.0,0.23825,0.00015,12.85459]
[1780438861523,49.67,66991.27,8.0,0.23943,0.00015,12.89089]
[1780438862710,49.67,66996.87,8.0,0.24028,0.00015,12.91684]
[1780438864614,49.67,66999.32,8.0,0.24065,0.00015,12.9282]
[1780438866042,49.67,67000.17,8.0,0.24079,0.00015,12.93222]
[1780438867362,49.67,67000.85,8.0,0.24089,0.00015,12.93541]
[1780438867385,49.67,67000.85,8.0,0.24089,0.00015,12.93541]
[1780438867392,49.67,67000.85,8.0,0.24089,0.00015,12.93541]
[1780438867605,49.67,67000.85,8.0,0.24089,0.00015,12.93541]
[1780438867611,49.67,67000.85,8.0,0.24089,0.00015,12.93541]
[1780438867821,49.67,67005.85,8.0,0.24165,0.00015,12.95846]
[1780438869315,49.67,67009.02,8.0,0.24213,0.00015,12.97312]
[1780438869592,49.67,67009.02,8.0,0.24213,0.00015,12.97312]
[1780438869751,49.67,67011.88,8.0,0.24257,0.00015,12.98633]
[1780438869875,49.67,67011.88,8.0,0.24257,0.00015,12.98633]
[1780438870919,49.67,67016.85,8.0,0.24333,0.00015,13.00924]
[1780438870947,49.67,67016.85,8.0,0.24333,0.00015,13.00924]
[1780438871990,49.67,67015.24,8.0,0.24308,0.00015,13.00197]
[1780438872180,49.67,67015.24,8.0,0.24308,0.00015,13.00197]
[1780438872209,49.67,67015.24,8.0,0.24308,0.00015,13.00197]
[1780438872369,49.67,67015.24,8.0,0.24308,0.00015,13.00197]
[1780438872892,49.67,67019.62,8.0,0.24375,0.00015,13.02214]
[1780438873020,49.67,67019.62,8.0,0.24375,0.00015,13.02214]
[1780438874451,49.67,67023.7,8.0,0.24438,0.00015,13.04085]
[1780438874549,49.67,67023.7,8.0,0.24438,0.00015,13.04085]
[1780438875196,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875265,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875310,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875462,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875600,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875794,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875837,49.67,67027.15,8.0,0.2449,0.00015,13.05662]
[1780438875825,49.67,67042.92,8.0,0.24731,0.00015,13.12846]
[1780438875961,49.67,67042.92,8.0,0.24731,0.00015,13.12846]
[1780438876713,49.67,67053.25,8.0,0.2489,0.00015,13.17538]
[1780438877208,49.67,67053.25,8.0,0.2489,0.00015,13.17538]
[1780438877568,49.67,67053.25,8.0,0.2489,0.00015,13.17538]
[1780438877574,49.68,67059.05,8.0,0.24979,0.00015,13.20164]
[1780438878173,49.68,67059.05,8.0,0.24979,0.00015,13.20164]
[1780438878279,49.68,67059.05,8.0,0.24979,0.00015,13.20164]
[1780438878681,49.68,67059.05,8.0,0.24979,0.00015,13.20164]
[1780438878768,49.68,67059.05,8.0,0.24979,0.00015,13.20164]
[1780438879509,49.68,67059.03,8.0,0.24979,0.00015,13.20158]
[1780438879732,49.68,67060.94,8.0,0.25008,0.00015,13.21022]
[1780438880163,49.68,67060.94,8.0,0.25008,0.00015,13.21022]
[1780438881494,49.68,67063.97,8.0,0.25055,0.00015,13.22388]
[1780438881650,49.68,67063.97,8.0,0.25055,0.00015,13.22388]
[1780438881778,49.68,67063.97,8.0,0.25055,0.00015,13.22388]
[1780438881856,49.68,67065.62,8.0,0.25081,0.00015,13.23142]
[1780438881959,49.68,67065.62,8.0,0.25081,0.00015,13.23142]
[1780438882380,49.68,67065.62,8.0,0.25081,0.00015,13.23142]
[1780438882826,49.68,67056.56,8.0,0.24941,0.00015,13.19049]
[1780438883404,49.68,67056.56,8.0,0.24941,0.00015,13.19049]
[1780438883651,49.68,67056.56,8.0,0.24941,0.00015,13.19049]
[1780438883760,49.68,67056.56,8.0,0.24941,0.00015,13.19049]
[1780438884214,49.68,67056.98,8.0,0.24948,0.00015,13.19238]
[1780438884583,49.68,67056.98,8.0,0.24948,0.00015,13.19238]
[1780438884639,49.68,67072.68,8.0,0.2519,0.00015,13.2631]
[1780438885611,49.68,67072.68,8.0,0.2519,0.00015,13.2631]
[1780438885618,49.68,67072.68,8.0,0.2519,0.00015,13.2631]
[1780438885646,49.68,67079.28,8.0,0.25292,0.00015,13.29268]
[1780438885999,49.68,67079.28,8.0,0.25292,0.00015,13.29268]
[1780438886213,49.68,67079.28,8.0,0.25292,0.00015,13.29268]
[1780438886419,49.68,67079.28,8.0,0.25292,0.00015,13.29268]
[1780438886421,49.68,67079.28,8.0,0.25292,0.00015,13.29268]
[1780438886653,49.68,67077.49,8.0,0.25264,0.00015,13.28466]
[1780438887670,49.68,67077.49,8.0,0.25264,0.00015,13.28466]
[1780438887835,49.68,67077.49,8.0,0.25264,0.00015,13.28466]
[1780438890994,49.67,67080.32,8.0,0.25307,0.00015,13.29726]
[1780438891820,49.67,67080.32,8.0,0.25307,0.00015,13.29726]
[1780438892286,49.67,67076.34,8.0,0.2524,0.00015,13.27456]
[1780438893954,49.67,67070.38,8.0,0.25148,0.00015,13.24772]
[1780438894391,49.67,67070.38,8.0,0.25148,0.00015,13.24772]
[1780438896162,49.67,67070.99,8.0,0.25157,0.00015,13.25044]
[1780438896862,49.67,67070.99,8.0,0.25157,0.00015,13.25044]
[1780438897162,49.67,67075.4,8.0,0.25225,0.00015,13.27023]
[1780438897513,49.67,67075.4,8.0,0.25225,0.00015,13.27023]
[1780438898205,49.67,67080.73,8.0,0.25308,0.00015,13.2941]
[1780438902876,49.67,67080.54,8.0,0.25304,0.00015,13.29309]
[1780438903775,49.67,67085.96,8.0,0.25388,0.00016,13.31725]
[1780438907111,49.67,67086.06,8.0,0.25389,0.00016,13.31753]
[1780438907365,49.67,67086.06,8.0,0.25389,0.00016,13.31753]
[1780438907686,49.67,67086.06,8.0,0.25389,0.00016,13.31753]
[1780438907803,49.67,67079.24,8.0,0.25283,0.00015,13.28695]
[1780438908770,49.67,67079.24,8.0,0.25283,0.00015,13.28695]
[1780438909161,49.67,67074.34,8.0,0.25207,0.00015,13.26492]
[1780438909186,49.67,67074.34,8.0,0.25207,0.00015,13.26492]
[1780438909817,49.67,67081.83,8.0,0.25322,0.00015,13.29842]
[1780438910274,49.67,67081.83,8.0,0.25322,0.00015,13.29842]
[1780438913255,49.67,67081.55,8.0,0.25317,0.00015,13.29696]
[1780438914174,49.67,67080.63,8.0,0.25303,0.00015,13.29279]
[1780438914443,49.67,67080.63,8.0,0.25303,0.00015,13.29279]
[1780438914493,49.67,67080.63,8.0,0.25303,0.00015,13.29279]
[1780438915401,49.67,67075.55,8.0,0.25224,0.00015,13.26996]
[1780438917506,49.67,67074.22,8.0,0.25203,0.00015,13.26392]
[1780438917880,49.67,67081.28,8.0,0.25313,0.00015,13.29557]
[1780438919752,49.67,67085.09,8.0,0.25371,0.00016,13.31257]
[1780438922418,49.66,67084.55,8.0,0.25362,0.00016,13.30995]
[1780438922456,49.66,67084.55,8.0,0.25362,0.00016,13.30995]
[1780438922457,49.66,67084.55,8.0,0.25362,0.00016,13.30995]
[1780438923232,49.66,67084.55,8.0,0.25362,0.00016,13.30988]
[1780438923388,49.66,67084.55,8.0,0.25362,0.00016,13.30988]
[1780438923402,49.66,67084.55,8.0,0.25362,0.00016,13.30988]
[1780438923547,49.66,67084.55,8.0,0.25362,0.00016,13.30988]
[1780438923824,49.66,67093.76,8.0,0.25505,0.00016,13.35093]
[1780438924254,49.66,67101.38,8.0,0.25623,0.00016,13.38485]
[1780438925098,49.66,67101.38,8.0,0.25623,0.00016,13.38485]
[1780438925801,49.66,67102.9,8.0,0.25647,0.00016,13.39149]
[1780438928502,49.66,67105.01,8.0,0.25679,0.00016,13.40079]
[1780438929006,49.66,67105.11,8.0,0.25681,0.00016,13.40119]
[1780438929542,49.66,67105.11,8.0,0.25681,0.00016,13.40119]
[1780438929910,49.66,67115.16,8.0,0.25838,0.00016,13.44563]
[1780438930019,49.66,67115.16,8.0,0.25838,0.00016,13.44563]
[1780438930145,49.66,67115.16,8.0,0.25838,0.00016,13.44563]
[1780438930786,49.66,67115.16,8.0,0.25838,0.00016,13.44563]
[1780438930840,49.66,67140.22,8.0,0.26231,0.00016,13.55587]
[1780438930972,49.66,67140.22,8.0,0.26231,0.00016,13.55587]
[1780438931148,49.66,67140.22,8.0,0.26231,0.00016,13.55587]
[1780438931241,49.66,67140.22,8.0,0.26231,0.00016,13.55587]
[1780438931532,49.66,67140.22,8.0,0.26231,0.00016,13.55587]
[1780438931693,49.66,67157.73,8.0,0.26507,0.00016,13.63193]
[1780438932888,49.66,67157.73,8.0,0.26507,0.00016,13.63193]
[1780438933000,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933092,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933156,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933223,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933294,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933601,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933716,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933729,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933876,49.66,67154.76,8.0,0.2646,0.00016,13.61888]
[1780438933925,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934003,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934145,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934207,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934277,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934344,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934479,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934502,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934592,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934838,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934893,49.65,67148.59,8.0,0.26361,0.00016,13.59189]
[1780438934896,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935007,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935253,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935277,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935376,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935415,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438935600,49.65,67144.86,8.0,0.26302,0.00016,13.57556]
[1780438936007,49.65,67147.99,8.0,0.26352,0.00016,13.58918]
[1780438936858,49.65,67147.99,8.0,0.26352,0.00016,13.58918]
[1780438937009,49.65,67148.43,8.0,0.26358,0.00016,13.59104]
[1780438937477,49.65,67148.43,8.0,0.26358,0.00016,13.59104]
[1780438937487,49.65,67148.43,8.0,0.26358,0.00016,13.59104]
[1780438937691,49.65,67148.43,8.0,0.26358,0.00016,13.59104]
[1780438937720,49.65,67148.43,8.0,0.26358,0.00016,13.59104]
[1780438937809,49.65,67142.86,8.0,0.2627,0.00016,13.56665]
[1780438938501,49.65,67142.86,8.0,0.2627,0.00016,13.56665]
[1780438938595,49.65,67142.86,8.0,0.2627,0.00016,13.56665]
[1780438938860,49.65,67142.86,8.0,0.2627,0.00016,13.56665]
[1780438938875,49.65,67135.79,8.0,0.26158,0.00016,13.53563]
[1780438939064,49.65,67135.79,8.0,0.26158,0.00016,13.53563]
[1780438939458,49.65,67135.79,8.0,0.26158,0.00016,13.53563]
[1780438939730,49.65,67135.79,8.0,0.26158,0.00016,13.53563]
[1780438939843,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940121,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940224,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940459,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940519,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940521,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940548,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940752,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940805,49.65,67133.0,8.0,0.26114,0.00016,13.52334]
[1780438940924,49.65,67141.11,8.0,0.26242,0.00016,13.55878]
[1780438941859,49.65,67141.11,8.0,0.26242,0.00016,13.55878]
[1780438942094,49.65,67144.27,8.0,0.26291,0.00016,13.57255]
[1780438942226,49.65,67144.27,8.0,0.26291,0.00016,13.57255]
[1780438942264,49.65,67144.27,8.0,0.26291,0.00016,13.57255]
[1780438942947,49.65,67144.27,8.0,0.26291,0.00016,13.57255]
[1780438942975,49.65,67144.27,8.0,0.26291,0.00016,13.57255]
[1780438942887,49.65,67140.99,8.0,0.26239,0.00016,13.55813]
[1780438943066,49.65,67140.99,8.0,0.26239,0.00016,13.55813]
[1780438943460,49.65,67140.99,8.0,0.26239,0.00016,13.55813]
[1780438943746,49.65,67140.99,8.0,0.26239,0.00016,13.55813]
[1780438943940,49.65,67140.99,8.0,0.26239,0.00016,13.55813]
[1780438943844,49.65,67137.08,8.0,0.26177,0.00016,13.54088]
[1780438944031,49.65,67137.08,8.0,0.26177,0.00016,13.54088]
[1780438944904,49.65,67146.2,8.0,0.26321,0.00016,13.58072]
[1780438945252,49.65,67146.2,8.0,0.26321,0.00016,13.58072]
[1780438945719,49.65,67146.2,8.0,0.26321,0.00016,13.58072]
[1780438945900,49.65,67146.2,8.0,0.26321,0.00016,13.58072]
[1780438945950,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946097,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946191,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946292,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946496,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946535,49.65,67168.44,8.0,0.26673,0.00016,13.67721]
[1780438946915,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947091,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947118,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947345,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947383,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947706,49.66,67195.74,8.0,0.27113,0.00016,13.79576]
[1780438947869,49.66,67194.45,8.0,0.27093,0.00016,13.79036]
[1780438947974,49.66,67194.45,8.0,0.27093,0.00016,13.79036]
[1780438948503,49.66,67194.45,8.0,0.27093,0.00016,13.79036]
[1780438948615,49.66,67194.45,8.0,0.27093,0.00016,13.79036]
[1780438948708,49.66,67194.45,8.0,0.27093,0.00016,13.79036]
[1780438948913,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438948975,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949055,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949121,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949200,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949273,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949542,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438949845,49.66,67182.59,8.0,0.26904,0.00016,13.73962]
[1780438950101,49.66,67179.33,8.0,0.26852,0.00016,13.72573]
[1780438950657,49.66,67179.33,8.0,0.26852,0.00016,13.72573]
[1780438950661,49.66,67187.8,8.0,0.26988,0.00016,13.7622]
[1780438951350,49.66,67187.8,8.0,0.26988,0.00016,13.7622]
[1780438951577,49.66,67187.8,8.0,0.26988,0.00016,13.7622]
[1780438951669,49.66,67187.8,8.0,0.26988,0.00016,13.7622]
[1780438951946,49.66,67187.8,8.0,0.26988,0.00016,13.7622]
[1780438952408,49.66,67189.08,8.0,0.27004,0.00016,13.76307]
[1780438952659,49.66,67189.08,8.0,0.27004,0.00016,13.76307]
[1780438952958,49.66,67198.59,8.0,0.27156,0.00016,13.80385]
[1780438953853,49.66,67198.59,8.0,0.27156,0.00016,13.80385]
[1780438953857,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954128,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954437,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954445,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954695,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954815,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438954911,49.66,67204.97,8.0,0.27259,0.00016,13.83112]
[1780438955603,49.67,67204.94,8.0,0.27262,0.00016,13.83171]
[1780438955606,49.67,67204.94,8.0,0.27262,0.00016,13.83171]
[1780438955729,49.67,67204.94,8.0,0.27262,0.00016,13.83171]
[1780438956119,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956201,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956259,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956426,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956496,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956534,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956570,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956692,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438956855,49.68,67205.64,8.0,0.27276,0.00016,13.8354]
[1780438957012,49.68,67210.96,8.0,0.27361,0.00016,13.85804]
[1780438957442,49.68,67210.96,8.0,0.27361,0.00016,13.85804]
[1780438957498,49.68,67210.96,8.0,0.27361,0.00016,13.85804]
[1780438957951,49.68,67222.43,8.0,0.27547,0.00016,13.90662]
[1780438958248,49.68,67222.43,8.0,0.27547,0.00016,13.90662]
[1780438958524,49.68,67222.43,8.0,0.27547,0.00016,13.90662]
[1780438959774,49.68,67223.04,8.0,0.27557,0.00016,13.90924]
[1780438959907,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438960306,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438960478,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438960538,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438960629,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438960753,49.68,67217.92,8.0,0.27474,0.00016,13.88768]
[1780438961460,49.68,67218.79,8.0,0.27489,0.00016,13.89142]
[1780438961580,49.68,67218.79,8.0,0.27489,0.00016,13.89142]
[1780438961701,49.68,67218.79,8.0,0.27489,0.00016,13.89142]
[1780438962065,49.68,67221.74,8.0,0.27536,0.00016,13.90393]
[1780438962177,49.68,67221.74,8.0,0.27536,0.00016,13.90393]
[1780438962759,49.68,67221.74,8.0,0.27536,0.00016,13.90393]
[1780438962898,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963449,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963515,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963570,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963657,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963787,49.68,67232.04,8.0,0.27703,0.00016,13.9473]
[1780438963904,49.68,67240.22,8.0,0.27836,0.00016,13.98156]
[1780438964038,49.68,67240.22,8.0,0.27836,0.00016,13.98156]
[1780438964057,49.68,67240.22,8.0,0.27836,0.00016,13.98156]
[1780438964538,49.68,67240.22,8.0,0.27836,0.00016,13.98156]
[1780438965203,49.68,67239.18,8.0,0.27819,0.00016,13.97719]
[1780438965620,49.68,67239.18,8.0,0.27819,0.00016,13.97719]
[1780438966083,49.68,67234.9,8.0,0.27749,0.00016,13.95925]
[1780438966990,49.68,67234.9,8.0,0.27749,0.00016,13.95925]
[1780438967135,49.68,67235.88,8.0,0.27765,0.00016,13.96335]
[1780438967216,49.68,67235.88,8.0,0.27765,0.00016,13.96335]
[1780438968018,49.68,67238.3,8.0,0.27804,0.00016,13.97347]
[1780438968141,49.68,67238.3,8.0,0.27804,0.00016,13.97347]
[1780438968246,49.68,67238.3,8.0,0.27804,0.00016,13.97347]
[1780438968679,49.68,67238.3,8.0,0.27804,0.00016,13.97347]
[1780438968738,49.68,67238.3,8.0,0.27804,0.00016,13.97347]
[1780438969013,49.68,67238.77,8.0,0.27811,0.00016,13.97525]
[1780438969091,49.68,67238.77,8.0,0.27811,0.00016,13.97525]
[1780438969246,49.68,67238.77,8.0,0.27811,0.00016,13.97525]
[1780438969596,49.68,67238.77,8.0,0.27811,0.00016,13.97525]
[1780438969787,49.68,67238.77,8.0,0.27811,0.00016,13.97525]
[1780438969888,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438970038,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438970237,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438970435,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438970748,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438970910,49.68,67242.86,8.0,0.27877,0.00016,13.99232]
[1780438971385,49.68,67246.89,8.0,0.27943,0.00016,14.00908]
[1780438972103,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972218,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972355,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972426,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972572,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972981,49.68,67247.57,8.0,0.27954,0.00016,14.01191]
[1780438972986,49.68,67247.91,8.0,0.27959,0.00016,14.01332]
[1780438973569,49.68,67247.91,8.0,0.27959,0.00016,14.01332]
[1780438973774,49.68,67247.91,8.0,0.27959,0.00016,14.01332]
[1780438973807,49.67,67239.05,8.0,0.27813,0.00016,13.9758]
[1780438974095,49.67,67239.05,8.0,0.27813,0.00016,13.9758]
[1780438974672,49.67,67239.05,8.0,0.27813,0.00016,13.9758]
[1780438975268,49.67,67234.91,8.0,0.27746,0.00016,13.95844]
[1780438975430,49.67,67234.91,8.0,0.27746,0.00016,13.95844]
[1780438975852,49.67,67234.91,8.0,0.27746,0.00016,13.95844]
[1780438975867,49.67,67234.91,8.0,0.27746,0.00016,13.95844]
[1780438976072,49.67,67234.41,8.0,0.27738,0.00016,13.95635]
[1780438976427,49.67,67234.41,8.0,0.27738,0.00016,13.95635]
[1780438976440,49.67,67234.41,8.0,0.27738,0.00016,13.95635]
[1780438976444,49.67,67234.41,8.0,0.27738,0.00016,13.95635]
[1780438976743,49.67,67234.41,8.0,0.27738,0.00016,13.95635]
[1780438976797,49.67,67213.52,8.0,0.274,0.00016,13.86834]
[1780438977167,49.67,67213.52,8.0,0.274,0.00016,13.86834]
[1780438977471,49.67,67213.52,8.0,0.274,0.00016,13.86834]
[1780438977710,49.67,67213.52,8.0,0.274,0.00016,13.86834]
[1780438977723,49.67,67213.52,8.0,0.274,0.00016,13.86834]
[1780438977758,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978020,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978164,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978236,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978258,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978463,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978730,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978871,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978875,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978923,49.67,67206.6,8.0,0.27289,0.00016,13.83897]
[1780438978906,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438979254,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438979487,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438979576,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438979843,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438979983,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438980035,49.67,67211.33,8.0,0.27365,0.00016,13.85911]
[1780438980473,49.67,67209.33,8.0,0.27333,0.00016,13.85068]
[1780438980721,49.67,67209.33,8.0,0.27333,0.00016,13.85068]
[1780438980840,49.67,67209.33,8.0,0.27333,0.00016,13.85068]
[1780438981237,49.67,67209.71,8.0,0.2734,0.00016,13.85235]
[1780438981571,49.67,67209.71,8.0,0.2734,0.00016,13.85235]
[1780438981941,49.67,67209.71,8.0,0.2734,0.00016,13.85235]
[1780438982232,49.68,67210.93,8.0,0.2736,0.00016,13.85758]
[1780438982682,49.68,67210.93,8.0,0.2736,0.00016,13.85758]
[1780438982733,49.68,67204.41,8.0,0.27255,0.00016,13.82995]
[1780438983464,49.68,67204.41,8.0,0.27255,0.00016,13.82995]
[1780438983688,49.68,67197.58,8.0,0.27146,0.00016,13.80089]
[1780438984278,49.68,67197.58,8.0,0.27146,0.00016,13.80089]
[1780438984396,49.68,67197.58,8.0,0.27146,0.00016,13.80089]
[1780438985337,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438985339,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438985355,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438985433,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438985859,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438986009,49.68,67193.35,8.0,0.27078,0.00016,13.78283]
[1780438985962,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986413,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986689,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986900,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986910,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986983,49.68,67190.61,8.0,0.27034,0.00016,13.77116]
[1780438986967,49.68,67199.33,8.0,0.27174,0.00016,13.80849]
[1780438987219,49.68,67199.33,8.0,0.27174,0.00016,13.80849]
[1780438987781,49.68,67199.33,8.0,0.27174,0.00016,13.80849]
[1780438987830,49.68,67199.33,8.0,0.27174,0.00016,13.80849]
[1780438987923,49.68,67206.22,8.0,0.27285,0.00016,13.83789]
[1780438988322,49.68,67206.22,8.0,0.27285,0.00016,13.83789]
[1780438988635,49.68,67206.22,8.0,0.27285,0.00016,13.83789]
[1780438989044,49.68,67208.55,8.0,0.27323,0.00016,13.84786]
[1780438989617,49.68,67208.55,8.0,0.27323,0.00016,13.84786]
[1780438990547,49.68,67209.37,8.0,0.27336,0.00016,13.8514]
[1780438990962,49.68,67209.37,8.0,0.27336,0.00016,13.8514]
[1780438991094,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991271,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991328,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991339,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991364,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991400,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991421,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991671,49.68,67212.79,8.0,0.27392,0.00016,13.86596]
[1780438991941,49.68,67220.56,8.0,0.27517,0.00016,13.89885]
[1780438992521,49.68,67220.56,8.0,0.27517,0.00016,13.89885]
[1780438992719,49.68,67220.56,8.0,0.27517,0.00016,13.89885]
[1780438992745,49.68,67220.56,8.0,0.27517,0.00016,13.89885]
[1780438993121,49.68,67224.83,8.0,0.27586,0.00016,13.91687]
[1780438993300,49.68,67224.83,8.0,0.27586,0.00016,13.91687]
[1780438993502,49.68,67224.83,8.0,0.27586,0.00016,13.91687]
[1780438993934,49.68,67224.83,8.0,0.27586,0.00016,13.91687]
[1780438994038,49.68,67232.09,8.0,0.27704,0.00016,13.94743]
[1780438994110,49.68,67232.09,8.0,0.27704,0.00016,13.94743]
[1780438994153,49.68,67232.09,8.0,0.27704,0.00016,13.94743]
[1780438994286,49.68,67232.09,8.0,0.27704,0.00016,13.94743]
[1780438994882,49.68,67232.09,8.0,0.27704,0.00016,13.94743]
[1780438994979,49.68,67239.76,8.0,0.27828,0.00016,13.97957]
[1780438995646,49.68,67239.76,8.0,0.27828,0.00016,13.97957]
[1780438995661,49.68,67239.76,8.0,0.27828,0.00016,13.97957]
[1780438995748,49.68,67239.76,8.0,0.27828,0.00016,13.97957]
[1780438996873,49.68,67242.01,8.0,0.27864,0.00016,13.98895]
[1780438996974,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438997179,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438997310,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438997325,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438997980,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438998004,49.68,67242.36,8.0,0.2787,0.00016,13.99039]
[1780438997947,49.68,67246.25,8.0,0.27933,0.00016,14.00663]
[1780438998098,49.68,67246.25,8.0,0.27933,0.00016,14.00663]
[1780438998829,49.68,67252.39,8.0,0.28033,0.00016,14.03218]
[1780438999445,49.68,67252.39,8.0,0.28033,0.00016,14.03218]
[1780439000539,49.68,67256.91,8.0,0.28107,0.00016,14.05091]
[1780439000807,49.68,67256.91,8.0,0.28107,0.00016,14.05091]
[1780439001374,49.68,67256.45,8.0,0.28099,0.00016,14.04897]
[1780439001535,49.68,67256.45,8.0,0.28099,0.00016,14.04897]
[1780439001715,49.68,67256.45,8.0,0.28099,0.00016,14.04897]
[1780439001837,49.68,67256.45,8.0,0.28099,0.00016,14.04897]
[1780439002163,49.68,67256.45,8.0,0.28099,0.00016,14.04897]
[1780439003024,49.68,67266.95,8.0,0.2827,0.00016,14.09228]
[1780439003068,49.68,67266.95,8.0,0.2827,0.00016,14.09228]
[1780439003447,49.68,67266.95,8.0,0.2827,0.00016,14.09228]
[1780439003558,49.68,67266.95,8.0,0.2827,0.00016,14.09228]
[1780439003771,49.68,67272.81,8.0,0.28365,0.00016,14.11638]
[1780439004975,49.68,67272.81,8.0,0.28365,0.00016,14.11638]
[1780439004996,49.68,67272.82,8.0,0.28365,0.00016,14.11637]
[1780439006025,49.68,67272.82,8.0,0.28365,0.00016,14.11637]
[1780439006596,49.68,67273.57,8.0,0.28377,0.00016,14.11935]
[1780439006624,49.68,67273.57,8.0,0.28377,0.00016,14.11935]
[1780439006996,49.68,67273.57,8.0,0.28377,0.00016,14.11935]
[1780439007027,49.68,67274.87,8.0,0.28398,0.00016,14.12459]
[1780439007861,49.68,67282.66,8.0,0.28526,0.00016,14.15645]
[1780439008470,49.68,67282.66,8.0,0.28526,0.00016,14.15645]
[1780439008566,49.68,67282.66,8.0,0.28526,0.00016,14.15645]
[1780439008571,49.68,67282.66,8.0,0.28526,0.00016,14.15645]
[1780439009071,49.68,67286.13,8.0,0.28582,0.00016,14.17053]
[1780439009182,49.68,67286.13,8.0,0.28582,0.00016,14.17053]
[1780439009545,49.68,67286.13,8.0,0.28582,0.00016,14.17053]
[1780439009744,49.68,67286.13,8.0,0.28582,0.00016,14.17053]
[1780439009870,49.68,67286.13,8.0,0.28582,0.00016,14.17053]
[1780439009957,49.67,67293.56,8.0,0.28704,0.00016,14.2007]
[1780439012536,49.67,67299.06,8.0,0.28788,0.00016,14.21806]
[1780439012576,49.67,67299.06,8.0,0.28788,0.00016,14.21806]
[1780439013517,49.67,67297.31,8.0,0.28759,0.00016,14.21082]
[1780439013530,49.67,67297.31,8.0,0.28759,0.00016,14.21082]
[1780439013682,49.67,67297.31,8.0,0.28759,0.00016,14.21082]
[1780439013688,49.67,67297.31,8.0,0.28759,0.00016,14.21082]
[1780439013966,49.67,67297.31,8.0,0.28759,0.00016,14.21082]
[1780439014000,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014098,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014239,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014416,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014629,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014716,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014792,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014975,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014984,49.67,67291.65,8.0,0.28665,0.00016,14.18767]
[1780439014865,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015129,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015259,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015278,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015430,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015580,49.67,67275.3,8.0,0.28396,0.00016,14.12065]
[1780439015930,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439016218,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439016299,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439016591,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439016605,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439017052,49.65,67263.04,8.0,0.28189,0.00016,14.06863]
[1780439016959,49.65,67264.87,8.0,0.28219,0.00016,14.0761]
[1780439017270,49.65,67264.87,8.0,0.28219,0.00016,14.0761]
[1780439017785,49.65,67264.87,8.0,0.28219,0.00016,14.0761]
[1780439017901,49.65,67264.87,8.0,0.28219,0.00016,14.0761]
[1780439017972,49.65,67280.86,8.0,0.2848,0.00016,14.14183]
[1780439018506,49.65,67280.86,8.0,0.2848,0.00016,14.14183]
[1780439018551,49.65,67280.86,8.0,0.2848,0.00016,14.14183]
[1780439018576,49.65,67280.86,8.0,0.2848,0.00016,14.14183]
[1780439018713,49.65,67280.86,8.0,0.2848,0.00016,14.14183]
[1780439018891,49.65,67288.71,8.0,0.28609,0.00016,14.17381]
[1780439020703,49.65,67293.66,8.0,0.2869,0.00016,14.19388]
[1780439021096,49.65,67292.86,8.0,0.28676,0.00016,14.1905]
[1780439021228,49.65,67292.86,8.0,0.28676,0.00016,14.1905]
[1780439022283,49.65,67293.24,8.0,0.28682,0.00016,14.19194]
[1780439025468,49.64,67294.01,8.0,0.28693,0.00016,14.19472]
[1780439025738,49.64,67294.01,8.0,0.28693,0.00016,14.19472]
[1780439025944,49.64,67294.01,8.0,0.28693,0.00016,14.19472]
[1780439026045,49.64,67288.65,8.0,0.28604,0.00016,14.17276]
[1780439026737,49.64,67282.83,8.0,0.28508,0.00016,14.14887]
[1780439027246,49.64,67282.83,8.0,0.28508,0.00016,14.14887]
[1780439027888,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439028522,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439028708,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439028913,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439029037,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439029048,49.64,67282.71,8.0,0.28506,0.00016,14.14826]
[1780439028973,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029165,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029239,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029300,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029484,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029536,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029642,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439029806,49.64,67299.96,8.0,0.28789,0.00016,14.21856]
[1780439030008,49.64,67307.61,8.0,0.28915,0.00017,14.24942]
[1780439030936,49.64,67307.61,8.0,0.28915,0.00017,14.24942]
[1780439030939,49.64,67300.01,8.0,0.2879,0.00016,14.21864]
[1780439031290,49.64,67300.01,8.0,0.2879,0.00016,14.21864]
[1780439032125,49.64,67297.59,8.0,0.28749,0.00016,14.20865]
[1780439032353,49.64,67297.59,8.0,0.28749,0.00016,14.20865]
[1780439032645,49.64,67297.59,8.0,0.28749,0.00016,14.20865]
[1780439032737,49.64,67297.59,8.0,0.28749,0.00016,14.20865]
[1780439032979,49.64,67297.59,8.0,0.28749,0.00016,14.20865]
[1780439033363,49.63,67295.24,8.0,0.28709,0.00016,14.19883]
[1780439033502,49.63,67295.24,8.0,0.28709,0.00016,14.19883]
[1780439033974,49.63,67295.24,8.0,0.28709,0.00016,14.19883]
[1780439034183,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034415,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034480,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034610,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034741,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034859,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439034979,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439035073,49.63,67294.55,8.0,0.28697,0.00016,14.1959]
[1780439035026,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439035308,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439035353,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439035408,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439035687,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439036068,49.63,67305.59,8.0,0.28879,0.00017,14.24059]
[1780439036031,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036195,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036223,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036231,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036461,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036479,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036647,49.63,67311.67,8.0,0.28979,0.00017,14.26513]
[1780439036993,49.63,67306.56,8.0,0.28895,0.00017,14.2445]
[1780439037249,49.63,67306.56,8.0,0.28895,0.00017,14.2445]
[1780439038016,49.63,67301.5,8.0,0.2881,0.00016,14.22368]
[1780439038749,49.63,67301.5,8.0,0.2881,0.00016,14.22368]
[1780439039751,49.62,67300.88,8.0,0.28799,0.00016,14.22103]
[1780439040844,49.62,67299.27,8.0,0.28772,0.00016,14.21436]
[1780439041032,49.62,67299.27,8.0,0.28772,0.00016,14.21436]
[1780439041076,49.62,67299.27,8.0,0.28772,0.00016,14.21436]
[1780439041113,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439041500,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439041671,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439041779,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439041926,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439042112,49.62,67298.28,8.0,0.28755,0.00016,14.21021]
[1780439041966,49.62,67285.04,8.0,0.28537,0.00016,14.15623]
[1780439042172,49.62,67285.04,8.0,0.28537,0.00016,14.15623]
[1780439042351,49.62,67285.04,8.0,0.28537,0.00016,14.15623]
[1780439042623,49.62,67285.04,8.0,0.28537,0.00016,14.15623]
[1780439043144,49.62,67285.68,8.0,0.28547,0.00016,14.15868]
[1780439043917,49.62,67285.68,8.0,0.28547,0.00016,14.15868]
[1780439044065,49.62,67285.68,8.0,0.28547,0.00016,14.15868]
[1780439045405,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045516,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045780,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045887,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045950,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045970,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439045992,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439046160,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439046400,49.62,67283.19,8.0,0.28505,0.00016,14.1483]
[1780439046053,49.62,67295.09,8.0,0.28701,0.00016,14.19689]
[1780439046911,49.62,67305.39,8.0,0.28871,0.00017,14.23858]
[1780439047272,49.62,67305.39,8.0,0.28871,0.00017,14.23858]
[1780439048015,49.62,67305.39,8.0,0.28871,0.00017,14.23858]
[1780439048073,49.62,67305.39,8.0,0.28871,0.00017,14.23858]
[1780439048772,49.62,67306.09,8.0,0.28882,0.00017,14.24129]
[1780439049058,49.62,67306.09,8.0,0.28882,0.00017,14.24129]
[1780439049087,49.62,67306.09,8.0,0.28882,0.00017,14.24129]
[1780439049775,49.61,67303.05,8.0,0.28831,0.00017,14.22883]
[1780439049937,49.61,67303.05,8.0,0.28831,0.00017,14.22883]
[1780439050932,49.61,67301.47,8.0,0.28804,0.00017,14.22228]
[1780439051533,49.61,67304.52,8.0,0.28854,0.00017,14.23451]
[1780439052686,49.61,67306.83,8.0,0.28891,0.00017,14.24373]
[1780439052713,49.61,67306.83,8.0,0.28891,0.00017,14.24373]
[1780439052782,49.61,67306.83,8.0,0.28891,0.00017,14.24373]
[1780439054267,49.61,67301.81,8.0,0.28807,0.00017,14.22298]
[1780439054985,49.61,67301.81,8.0,0.28807,0.00017,14.22298]
[1780439055372,49.61,67299.45,8.0,0.28768,0.00016,14.2134]
[1780439058550,49.6,67301.33,8.0,0.28797,0.00017,14.22063]
[1780439058560,49.6,67301.33,8.0,0.28797,0.00017,14.22063]
[1780439058821,49.6,67301.33,8.0,0.28797,0.00017,14.22063]
[1780439058867,49.6,67301.33,8.0,0.28797,0.00017,14.22063]
[1780439058896,49.6,67301.33,8.0,0.28797,0.00017,14.22063]
[1780439059136,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059351,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059426,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059568,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059623,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059648,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059726,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059748,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439059796,49.6,67308.84,8.0,0.28921,0.00017,14.25093]
[1780439060130,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060267,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060507,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060625,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060722,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060844,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439060914,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439061044,49.6,67319.59,8.0,0.29098,0.00017,14.29411]
[1780439061154,49.6,67309.61,8.0,0.28933,0.00017,14.25398]
[1780439062161,49.6,67299.15,8.0,0.28759,0.00016,14.21126]
[1780439062301,49.6,67299.15,8.0,0.28759,0.00016,14.21126]
[1780439062815,49.6,67299.15,8.0,0.28759,0.00016,14.21126]
[1780439065481,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439065493,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439065701,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439065736,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439065741,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439066111,49.59,67300.07,8.0,0.28773,0.00016,14.21477]
[1780439066125,49.59,67290.49,8.0,0.28615,0.00016,14.17564]
[1780439066302,49.59,67290.49,8.0,0.28615,0.00016,14.17564]
[1780439067127,49.59,67290.49,8.0,0.28615,0.00016,14.17564]
[1780439067133,49.59,67279.72,8.0,0.28437,0.00016,14.13137]
[1780439067456,49.59,67279.72,8.0,0.28437,0.00016,14.13137]
[1780439067744,49.59,67279.72,8.0,0.28437,0.00016,14.13137]
[1780439068286,49.59,67281.21,8.0,0.28461,0.00016,14.13737]
[1780439068752,49.59,67281.21,8.0,0.28461,0.00016,14.13737]
[1780439068895,49.59,67281.21,8.0,0.28461,0.00016,14.13737]
[1780439068986,49.59,67281.21,8.0,0.28461,0.00016,14.13737]
[1780439069094,49.59,67273.85,8.0,0.2834,0.00016,14.10702]
[1780439069315,49.59,67273.85,8.0,0.2834,0.00016,14.10702]
[1780439069424,49.59,67273.85,8.0,0.2834,0.00016,14.10702]
[1780439070308,49.59,67268.92,8.0,0.28259,0.00016,14.08659]
[1780439071455,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439071985,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439072011,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439072104,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439072198,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439072208,49.59,67268.19,8.0,0.28242,0.00016,14.0788]
[1780439072248,49.59,67268.25,8.0,0.28242,0.00016,14.07902]
[1780439072377,49.59,67268.25,8.0,0.28242,0.00016,14.07902]
[1780439072655,49.59,67268.25,8.0,0.28242,0.00016,14.07902]
[1780439072764,49.59,67268.25,8.0,0.28242,0.00016,14.07902]
[1780439074026,49.59,67269.77,8.0,0.28267,0.00016,14.08527]
[1780439074393,49.59,67270.72,8.0,0.28283,0.00016,14.08916]
[1780439074539,49.59,67270.72,8.0,0.28283,0.00016,14.08916]
[1780439075315,49.59,67268.56,8.0,0.28247,0.00016,14.0802]
[1780439075539,49.59,67268.56,8.0,0.28247,0.00016,14.0802]
[1780439075587,49.59,67268.56,8.0,0.28247,0.00016,14.0802]
[1780439075939,49.59,67268.56,8.0,0.28247,0.00016,14.0802]
[1780439076491,49.58,67268.68,8.0,0.28249,0.00016,14.0806]
[1780439077439,49.58,67268.54,8.0,0.28246,0.00016,14.07997]
[1780439078932,49.58,67264.62,8.0,0.28182,0.00016,14.06375]
[1780439079165,49.58,67259.09,8.0,0.28091,0.00016,14.04072]
[1780439079413,49.58,67259.09,8.0,0.28091,0.00016,14.04072]
[1780439080162,49.58,67259.09,8.0,0.28091,0.00016,14.04072]
[1780439080249,49.58,67259.09,8.0,0.28091,0.00016,14.04072]
[1780439080301,49.58,67259.09,8.0,0.28091,0.00016,14.04072]
[1780439080338,49.58,67264.07,8.0,0.28173,0.00016,14.06138]
[1780439080440,49.58,67264.07,8.0,0.28173,0.00016,14.06138]
[1780439080967,49.58,67264.07,8.0,0.28173,0.00016,14.06138]
[1780439081179,49.58,67275.75,8.0,0.28364,0.00016,14.10956]
[1780439081935,49.58,67275.75,8.0,0.28364,0.00016,14.10956]
[1780439082824,49.58,67277.63,8.0,0.28394,0.00016,14.11722]
[1780439083263,49.58,67277.95,8.0,0.28399,0.00016,14.11847]
[1780439084053,49.58,67277.95,8.0,0.28399,0.00016,14.11847]
[1780439084382,49.58,67277.41,8.0,0.2839,0.00016,14.11618]
[1780439085142,49.58,67277.41,8.0,0.2839,0.00016,14.11618]
[1780439086919,49.58,67276.56,8.0,0.28376,0.00016,14.11255]
[1780439087686,49.58,67275.41,8.0,0.28356,0.00016,14.10776]
[1780439088224,49.58,67275.41,8.0,0.28356,0.00016,14.10776]
[1780439088300,49.58,67275.41,8.0,0.28356,0.00016,14.10776]
[1780439089093,49.58,67275.41,8.0,0.28356,0.00016,14.10776]
[1780439089350,49.58,67274.28,8.0,0.28338,0.00016,14.10305]
[1780439089825,49.58,67274.28,8.0,0.28338,0.00016,14.10305]
[1780439090316,49.58,67272.3,8.0,0.28305,0.00016,14.09484]
[1780439091331,49.58,67271.76,8.0,0.28296,0.00016,14.09257]
[1780439091665,49.58,67271.76,8.0,0.28296,0.00016,14.09257]
[1780439092938,49.58,67271.26,8.0,0.28288,0.00016,14.09046]
[1780439093098,49.58,67271.26,8.0,0.28288,0.00016,14.09046]
[1780439093120,49.58,67271.26,8.0,0.28288,0.00016,14.09046]
[1780439093254,49.58,67270.71,8.0,0.28278,0.00016,14.08816]
[1780439093565,49.58,67270.71,8.0,0.28278,0.00016,14.08816]
[1780439093625,49.58,67270.71,8.0,0.28278,0.00016,14.08816]
[1780439093686,49.58,67270.71,8.0,0.28278,0.00016,14.08816]
[1780439094436,49.58,67272.04,8.0,0.283,0.00016,14.09361]
[1780439094508,49.58,67281.65,8.0,0.28458,0.00016,14.13313]
[1780439095414,49.58,67281.65,8.0,0.28458,0.00016,14.13313]
[1780439095879,49.58,67281.65,8.0,0.28458,0.00016,14.13313]
[1780439100532,49.57,67278.77,8.0,0.28409,0.00016,14.12094]
[1780439100690,49.57,67278.77,8.0,0.28409,0.00016,14.12094]
[1780439101045,49.57,67278.77,8.0,0.28409,0.00016,14.12094]
[1780439101125,49.57,67278.77,8.0,0.28409,0.00016,14.12094]
[1780439101388,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101439,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101671,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101682,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101724,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101735,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439101807,49.57,67278.97,8.0,0.28412,0.00016,14.1217]
[1780439102210,49.57,67284.22,8.0,0.28498,0.00016,14.14319]
[1780439102609,49.57,67284.22,8.0,0.28498,0.00016,14.14319]
[1780439103054,49.57,67284.22,8.0,0.28498,0.00016,14.14319]
[1780439103226,49.57,67293.82,8.0,0.28655,0.00016,14.18226]
[1780439103690,49.57,67293.82,8.0,0.28655,0.00016,14.18226]
[1780439103710,49.57,67293.82,8.0,0.28655,0.00016,14.18226]
[1780439103716,49.57,67293.82,8.0,0.28655,0.00016,14.18226]
[1780439104071,49.57,67293.82,8.0,0.28655,0.00016,14.18226]
[1780439104112,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104698,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104721,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104732,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104856,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104894,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104960,49.57,67284.82,8.0,0.28507,0.00016,14.14545]
[1780439104979,49.57,67278.96,8.0,0.2841,0.00016,14.1213]
[1780439105474,49.57,67278.96,8.0,0.2841,0.00016,14.1213]
[1780439105738,49.57,67278.96,8.0,0.2841,0.00016,14.1213]
[1780439106186,49.57,67273.5,8.0,0.2832,0.00016,14.0987]
[1780439107153,49.57,67273.5,8.0,0.2832,0.00016,14.0987]
[1780439107154,49.57,67267.41,8.0,0.2822,0.00016,14.07345]
[1780439107778,49.57,67267.41,8.0,0.2822,0.00016,14.07345]
[1780439107809,49.56,67261.74,8.0,0.28127,0.00016,14.04989]
[1780439109006,49.56,67261.74,8.0,0.28127,0.00016,14.04989]
[1780439110739,49.56,67262.65,8.0,0.28141,0.00016,14.05358]
[1780439112626,49.56,67262.16,8.0,0.28133,0.00016,14.05146]
[1780439113037,49.56,67262.16,8.0,0.28133,0.00016,14.05146]
[1780439113184,49.56,67262.16,8.0,0.28133,0.00016,14.05146]
[1780439113814,49.56,67261.14,8.0,0.28116,0.00016,14.04718]
[1780439115029,49.56,67256.21,8.0,0.28036,0.00016,14.02665]
[1780439115380,49.56,67251.18,8.0,0.27954,0.00016,14.00567]
[1780439115474,49.56,67251.18,8.0,0.27954,0.00016,14.00567]
[1780439116304,49.56,67254.98,8.0,0.28015,0.00016,14.02152]
[1780439118816,49.56,67260.06,8.0,0.28097,0.00016,14.04238]
[1780439119081,49.56,67260.06,8.0,0.28097,0.00016,14.04238]
[1780439119162,49.56,67260.06,8.0,0.28097,0.00016,14.04238]
[1780439119898,49.56,67259.61,8.0,0.28089,0.00016,14.04017]
[1780439120098,49.56,67259.61,8.0,0.28089,0.00016,14.04017]
[1780439120242,49.56,67259.61,8.0,0.28089,0.00016,14.04017]
[1780439120662,49.56,67260.93,8.0,0.2811,0.00016,14.04565]
[1780439120858,49.56,67260.93,8.0,0.2811,0.00016,14.04565]
[1780439120932,49.56,67260.93,8.0,0.2811,0.00016,14.04565]
[1780439121247,49.56,67270.21,8.0,0.28262,0.00016,14.08407]
[1780439121300,49.56,67270.21,8.0,0.28262,0.00016,14.08407]
[1780439121435,49.56,67270.21,8.0,0.28262,0.00016,14.08407]
[1780439121484,49.56,67270.21,8.0,0.28262,0.00016,14.08407]
[1780439121614,49.56,67270.21,8.0,0.28262,0.00016,14.08407]
[1780439122004,49.56,67282.1,8.0,0.28457,0.00016,14.13299]
[1780439123164,49.56,67282.1,8.0,0.28457,0.00016,14.13299]
[1780439123219,49.56,67282.1,8.0,0.28457,0.00016,14.13299]
[1780439123826,49.55,67285.67,8.0,0.28515,0.00016,14.14757]
[1780439123927,49.55,67285.67,8.0,0.28515,0.00016,14.14757]
[1780439124343,49.55,67285.98,8.0,0.2852,0.00016,14.14875]
[1780439124444,49.55,67285.98,8.0,0.2852,0.00016,14.14875]
[1780439125707,49.55,67285.88,8.0,0.28518,0.00016,14.14826]
[1780439126514,49.55,67286.51,8.0,0.28528,0.00016,14.15075]
[1780439126589,49.55,67286.51,8.0,0.28528,0.00016,14.15075]
[1780439126903,49.55,67286.51,8.0,0.28528,0.00016,14.15075]
[1780439127075,49.55,67286.51,8.0,0.28528,0.00016,14.15075]
[1780439127251,49.55,67286.51,8.0,0.28528,0.00016,14.15075]
[1780439127793,49.55,67286.74,8.0,0.28531,0.00016,14.15161]
[1780439127805,49.55,67286.74,8.0,0.28531,0.00016,14.15161]
[1780439128285,49.55,67291.31,8.0,0.28606,0.00016,14.17023]
[1780439128465,49.55,67291.31,8.0,0.28606,0.00016,14.17023]
[1780439128472,49.55,67291.31,8.0,0.28606,0.00016,14.17023]
[1780439128548,49.55,67291.31,8.0,0.28606,0.00016,14.17023]
[1780439128867,49.55,67291.31,8.0,0.28606,0.00016,14.17023]
[1780439128935,49.55,67295.13,8.0,0.28669,0.00016,14.18572]
[1780439129388,49.55,67295.13,8.0,0.28669,0.00016,14.18572]
[1780439129409,49.55,67295.13,8.0,0.28669,0.00016,14.18572]
[1780439130110,49.55,67295.13,8.0,0.28669,0.00016,14.18572]
[1780439130180,49.55,67289.4,8.0,0.28574,0.00016,14.16224]
[1780439130390,49.55,67289.4,8.0,0.28574,0.00016,14.16224]
[1780439131174,49.55,67289.4,8.0,0.28574,0.00016,14.16224]
[1780439131297,49.55,67286.08,8.0,0.28514,0.00016,14.14383]
[1780439131610,49.55,67286.08,8.0,0.28514,0.00016,14.14383]
[1780439132042,49.55,67286.08,8.0,0.28514,0.00016,14.14383]
[1780439135186,49.54,67279.26,8.0,0.28401,0.00016,14.11559]
[1780439135430,49.54,67279.26,8.0,0.28401,0.00016,14.11559]
[1780439135939,49.54,67279.52,8.0,0.28405,0.00016,14.11661]
[1780439135969,49.54,67279.52,8.0,0.28405,0.00016,14.11661]
[1780439136024,49.54,67287.64,8.0,0.28538,0.00016,14.1499]
[1780439136694,49.54,67287.64,8.0,0.28538,0.00016,14.1499]
[1780439137861,49.54,67290.93,8.0,0.28592,0.00016,14.16325]
[1780439137909,49.54,67290.93,8.0,0.28592,0.00016,14.16325]
[1780439138126,49.54,67290.93,8.0,0.28592,0.00016,14.16325]
[1780439138289,49.54,67285.16,8.0,0.28496,0.00016,14.13949]
[1780439138524,49.54,67285.16,8.0,0.28496,0.00016,14.13949]
[1780439139907,49.54,67285.13,8.0,0.28495,0.00016,14.13926]
[1780439139998,49.54,67285.13,8.0,0.28495,0.00016,14.13926]
[1780439140050,49.54,67285.13,8.0,0.28495,0.00016,14.13926]
[1780439142433,49.54,67283.99,8.0,0.28475,0.00016,14.13416]
[1780439143565,49.54,67283.04,8.0,0.28459,0.00016,14.13025]
[1780439144919,49.53,67279.04,8.0,0.28393,0.00016,14.11371]
[1780439145246,49.53,67279.04,8.0,0.28393,0.00016,14.11371]
[1780439145744,49.53,67276.45,8.0,0.2835,0.00016,14.10295]
[1780439145973,49.53,67276.45,8.0,0.2835,0.00016,14.10295]
[1780439146111,49.53,67276.45,8.0,0.2835,0.00016,14.10295]
[1780439146727,49.53,67277.34,8.0,0.28364,0.00016,14.10656]
[1780439147153,49.53,67277.34,8.0,0.28364,0.00016,14.10656]
[1780439147222,49.53,67277.34,8.0,0.28364,0.00016,14.10656]
[1780439147256,49.53,67277.34,8.0,0.28364,0.00016,14.10656]
[1780439147377,49.53,67276.43,8.0,0.28349,0.00016,14.10273]
[1780439147717,49.53,67276.43,8.0,0.28349,0.00016,14.10273]
[1780439148282,49.53,67276.43,8.0,0.28349,0.00016,14.10273]
[1780439148327,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148439,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148444,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148521,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148532,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148629,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439148668,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439149032,49.53,67276.11,8.0,0.28344,0.00016,14.10137]
[1780439149224,49.53,67268.9,8.0,0.28225,0.00016,14.07151]
[1780439149341,49.53,67268.9,8.0,0.28225,0.00016,14.07151]
[1780439150233,49.53,67268.9,8.0,0.28225,0.00016,14.07151]
[1780439150271,49.53,67268.9,8.0,0.28225,0.00016,14.07151]
[1780439150516,49.53,67264.88,8.0,0.28159,0.00016,14.05479]
[1780439150526,49.53,67264.88,8.0,0.28159,0.00016,14.05479]
[1780439150905,49.53,67264.88,8.0,0.28159,0.00016,14.05479]
[1780439151138,49.53,67264.88,8.0,0.28159,0.00016,14.05479]
[1780439151657,49.53,67269.77,8.0,0.28239,0.00016,14.07502]
[1780439151932,49.53,67269.77,8.0,0.28239,0.00016,14.07502]
[1780439152029,49.53,67269.77,8.0,0.28239,0.00016,14.07502]
[1780439152447,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439152498,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439152567,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439152588,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439152814,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439153162,49.53,67271.11,8.0,0.28261,0.00016,14.0805]
[1780439153248,49.53,67273.68,8.0,0.28303,0.00016,14.09105]
[1780439153479,49.53,67273.68,8.0,0.28303,0.00016,14.09105]
[1780439153861,49.53,67273.68,8.0,0.28303,0.00016,14.09105]
[1780439153916,49.53,67267.44,8.0,0.282,0.00016,14.06516]
[1780439154342,49.53,67267.44,8.0,0.282,0.00016,14.06516]
[1780439155098,49.53,67267.44,8.0,0.282,0.00016,14.06516]
[1780439156357,49.53,67262.53,8.0,0.28119,0.00016,14.0447]
[1780439157031,49.53,67262.53,8.0,0.28119,0.00016,14.0447]
[1780439158046,49.53,67263.43,8.0,0.28134,0.00016,14.04841]
[1780439158136,49.53,67271.64,8.0,0.28268,0.00016,14.08239]
[1780439158624,49.53,67271.64,8.0,0.28268,0.00016,14.08239]
[1780439159577,49.53,67271.95,8.0,0.28273,0.00016,14.08366]
[1780439159749,49.53,67268.95,8.0,0.28224,0.00016,14.07123]
[1780439160618,49.53,67268.95,8.0,0.28224,0.00016,14.07123]
[1780439160699,49.53,67268.95,8.0,0.28224,0.00016,14.07123]
[1780439160727,49.53,67268.95,8.0,0.28224,0.00016,14.07123]
[1780439160757,49.53,67274.58,8.0,0.28316,0.00016,14.09445]
[1780439161519,49.53,67274.58,8.0,0.28316,0.00016,14.09445]
[1780439161570,49.53,67274.58,8.0,0.28316,0.00016,14.09445]
[1780439161604,49.53,67274.58,8.0,0.28316,0.00016,14.09445]
[1780439161978,49.53,67279.84,8.0,0.28402,0.00016,14.11606]
[1780439162487,49.53,67279.84,8.0,0.28402,0.00016,14.11606]
[1780439162524,49.53,67279.84,8.0,0.28402,0.00016,14.11606]
[1780439163704,49.52,67282.11,8.0,0.28439,0.00016,14.12535]
[1780439168147,49.52,67285.74,8.0,0.28498,0.00016,14.14]
[1780439168195,49.52,67285.74,8.0,0.28498,0.00016,14.14]
[1780439168215,49.52,67285.74,8.0,0.28498,0.00016,14.14]
[1780439168244,49.52,67285.74,8.0,0.28498,0.00016,14.14]
[1780439168383,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439168395,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439168857,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439168862,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439168911,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439169061,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439169184,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439169202,49.52,67285.75,8.0,0.28498,0.00016,14.13997]
[1780439169549,49.52,67290.46,8.0,0.28575,0.00016,14.1592]
[1780439170019,49.52,67290.46,8.0,0.28575,0.00016,14.1592]
[1780439170067,49.52,67302.5,8.0,0.28773,0.00017,14.20825]
[1780439172498,49.52,67306.36,8.0,0.28836,0.00017,14.22375]
[1780439173243,49.52,67306.36,8.0,0.28836,0.00017,14.22375]
[1780439173558,49.52,67306.58,8.0,0.28839,0.00017,14.22454]
[1780439175203,49.52,67302.74,8.0,0.28776,0.00017,14.20883]
[1780439175310,49.52,67302.74,8.0,0.28776,0.00017,14.20883]
[1780439175328,49.52,67302.74,8.0,0.28776,0.00017,14.20883]
[1780439175279,49.51,67297.44,8.0,0.28687,0.00017,14.18712]
[1780439175424,49.51,67297.44,8.0,0.28687,0.00017,14.18712]
[1780439175755,49.51,67297.44,8.0,0.28687,0.00017,14.18712]
[1780439175863,49.51,67291.66,8.0,0.28592,0.00016,14.16339]
[1780439176444,49.51,67291.66,8.0,0.28592,0.00016,14.16339]
[1780439176656,49.51,67291.66,8.0,0.28592,0.00016,14.16339]
[1780439177339,49.51,67291.66,8.0,0.28592,0.00016,14.16339]
[1780439177387,49.51,67289.56,8.0,0.28556,0.00016,14.15461]
[1780439177408,49.51,67289.56,8.0,0.28556,0.00016,14.15461]
[1780439177429,49.51,67289.56,8.0,0.28556,0.00016,14.15461]
[1780439177453,49.51,67289.56,8.0,0.28556,0.00016,14.15461]
[1780439178653,49.51,67285.52,8.0,0.2849,0.00016,14.13804]
[1780439178674,49.51,67285.52,8.0,0.2849,0.00016,14.13804]
[1780439178803,49.51,67285.52,8.0,0.2849,0.00016,14.13804]
[1780439180974,49.51,67283.1,8.0,0.28449,0.00016,14.12794]
[1780439181008,49.51,67283.1,8.0,0.28449,0.00016,14.12794]
[1780439181280,49.51,67283.1,8.0,0.28449,0.00016,14.12794]
[1780439181677,49.51,67282.81,8.0,0.28444,0.00016,14.12666]
[1780439182974,49.51,67281.45,8.0,0.28421,0.00016,14.121]
[1780439183403,49.51,67283.36,8.0,0.28453,0.00016,14.12881]
[1780439183429,49.51,67283.36,8.0,0.28453,0.00016,14.12881]
[1780439183446,49.51,67283.36,8.0,0.28453,0.00016,14.12881]
[1780439183748,49.51,67283.36,8.0,0.28453,0.00016,14.12881]
[1780439185061,49.51,67280.78,8.0,0.2841,0.00016,14.11813]
[1780439185404,49.51,67279.59,8.0,0.2839,0.00016,14.11318]
[1780439185538,49.51,67279.59,8.0,0.2839,0.00016,14.11318]
[1780439186897,49.51,67279.34,8.0,0.28386,0.00016,14.11208]
[1780439186902,49.51,67279.34,8.0,0.28386,0.00016,14.11208]
[1780439189565,49.5,67276.49,8.0,0.28338,0.00016,14.10012]
[1780439190168,49.5,67276.49,8.0,0.28338,0.00016,14.10012]
[1780439191309,49.5,67276.16,8.0,0.28332,0.00016,14.0987]
[1780439191619,49.5,67276.1,8.0,0.28326,0.00016,14.09368]
[1780439193374,49.5,67275.23,8.0,0.28311,0.00016,14.08998]
[1780439194482,49.5,67275.98,8.0,0.28323,0.00016,14.09303]
[1780439197236,49.5,67276.65,8.0,0.28334,0.00016,14.09563]
[1780439197282,49.5,67276.65,8.0,0.28334,0.00016,14.09563]
[1780439197653,49.5,67276.01,8.0,0.28323,0.00016,14.09299]
[1780439198313,49.5,67276.01,8.0,0.28323,0.00016,14.09299]
[1780439199016,49.5,67271.7,8.0,0.28252,0.00016,14.07507]
[1780439200903,49.5,67267.64,8.0,0.28185,0.00016,14.05821]
[1780439206080,49.5,67268.2,8.0,0.28194,0.00016,14.06035]
[1780439208542,49.5,67267.99,8.0,0.2819,0.00016,14.05941]
[1780439209102,49.49,67268.74,8.0,0.28202,0.00016,14.06249]
[1780439212035,49.49,67268.38,8.0,0.28196,0.00016,14.06091]
[1780439212619,49.49,67265.71,8.0,0.28152,0.00016,14.04979]
[1780439212728,49.49,67265.71,8.0,0.28152,0.00016,14.04979]
[1780439212909,49.49,67265.71,8.0,0.28152,0.00016,14.04979]
[1780439212944,49.49,67265.71,8.0,0.28152,0.00016,14.04979]
[1780439213096,49.49,67265.71,8.0,0.28152,0.00016,14.04979]
[1780439213160,49.49,67257.99,8.0,0.28026,0.00016,14.01764]
[1780439215116,49.49,67256.58,8.0,0.28003,0.00016,14.01177]
[1780439216162,49.49,67256.9,8.0,0.28008,0.00016,14.0131]
[1780439217299,49.49,67259.02,8.0,0.28043,0.00016,14.02194]
[1780439217416,49.49,67258.56,8.0,0.28035,0.00016,14.02002]
[1780439217907,49.49,67258.56,8.0,0.28035,0.00016,14.02002]
[1780439218565,49.49,67256.16,8.0,0.27996,0.00016,14.01001]
[1780439219688,49.49,67258.37,8.0,0.28032,0.00016,14.01923]
[1780439221127,49.49,67260.61,8.0,0.28069,0.00016,14.02857]
[1780439221227,49.49,67260.61,8.0,0.28069,0.00016,14.02857]
[1780439222746,49.49,67263.8,8.0,0.28121,0.00016,14.04183]
[1780439223212,49.49,67268.87,8.0,0.28204,0.00016,14.06286]
[1780439223721,49.49,67268.87,8.0,0.28204,0.00016,14.06286]
[1780439225060,49.49,67273.35,8.0,0.28277,0.00016,14.08138]
[1780439225793,49.49,67273.16,8.0,0.28274,0.00016,14.08055]
[1780439225861,49.49,67273.16,8.0,0.28274,0.00016,14.08055]
[1780439226001,49.49,67273.16,8.0,0.28274,0.00016,14.08055]
[1780439226040,49.49,67273.16,8.0,0.28274,0.00016,14.08055]
[1780439226613,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439226858,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439226995,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439227067,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439227122,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439227130,49.49,67276.2,8.0,0.28323,0.00016,14.09305]
[1780439227705,49.49,67280.99,8.0,0.28402,0.00016,14.11274]
[1780439228248,49.49,67286.43,8.0,0.28491,0.00016,14.13505]
[1780439228959,49.49,67286.43,8.0,0.28491,0.00016,14.13505]
[1780439229029,49.49,67286.43,8.0,0.28491,0.00016,14.13505]
[1780439229487,49.49,67288.01,8.0,0.28517,0.00016,14.14149]
[1780439231110,49.49,67292.81,8.0,0.28596,0.00016,14.1611]
[1780439233162,49.49,67292.72,8.0,0.28594,0.00016,14.16057]
[1780439233465,49.49,67290.96,8.0,0.28564,0.00016,14.15326]
[1780439234969,49.49,67291.31,8.0,0.2857,0.00016,14.1546]
[1780439235234,49.49,67291.31,8.0,0.2857,0.00016,14.1546]
[1780439236906,49.48,67291.98,8.0,0.2858,0.00016,14.15718]
[1780439237013,49.48,67291.98,8.0,0.2858,0.00016,14.15718]
[1780439237067,49.48,67291.98,8.0,0.2858,0.00016,14.15718]
[1780439237698,49.48,67293.06,8.0,0.28597,0.00017,14.16152]
[1780439238775,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439238788,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239044,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239197,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239223,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239359,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239394,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239423,49.48,67294.97,8.0,0.28628,0.00017,14.16925]
[1780439239413,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439239717,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439239723,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439239836,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439239915,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439239966,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240101,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240130,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240232,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240280,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240328,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240405,49.48,67310.41,8.0,0.28884,0.00017,14.23205]
[1780439240372,49.48,67326.81,8.0,0.29156,0.00017,14.29817]
[1780439240425,49.48,67326.81,8.0,0.29156,0.00017,14.29817]
[1780439240893,49.48,67326.81,8.0,0.29156,0.00017,14.29817]
[1780439241007,49.48,67326.81,8.0,0.29156,0.00017,14.29817]
[1780439241762,49.48,67328.14,8.0,0.29178,0.00017,14.30362]
[1780439241790,49.48,67328.14,8.0,0.29178,0.00017,14.30362]
[1780439242003,49.48,67328.14,8.0,0.29178,0.00017,14.30362]
[1780439242322,49.48,67328.14,8.0,0.29178,0.00017,14.30362]
[1780439242763,49.48,67327.6,8.0,0.29169,0.00017,14.3015]
[1780439242977,49.48,67327.6,8.0,0.29169,0.00017,14.3015]
[1780439243020,49.48,67327.6,8.0,0.29169,0.00017,14.3015]
[1780439244265,49.48,67327.01,8.0,0.2916,0.00017,14.29918]
[1780439244399,49.48,67328.59,8.0,0.29186,0.00017,14.30557]
[1780439245413,49.48,67328.59,8.0,0.29186,0.00017,14.30557]
[1780439245730,49.48,67330.44,8.0,0.29217,0.00017,14.31304]
[1780439245775,49.48,67330.44,8.0,0.29217,0.00017,14.31304]
[1780439245853,49.48,67330.44,8.0,0.29217,0.00017,14.31304]
[1780439246404,49.48,67330.44,8.0,0.29217,0.00017,14.31304]
[1780439246415,49.48,67338.86,8.0,0.29358,0.00017,14.34677]
[1780439247171,49.48,67338.86,8.0,0.29358,0.00017,14.34677]
[1780439247423,49.48,67338.86,8.0,0.29358,0.00017,14.34677]
[1780439247815,49.48,67340.25,8.0,0.29381,0.00017,14.35232]
[1780439248561,49.48,67340.25,8.0,0.29381,0.00017,14.35232]
[1780439248655,49.48,67341.44,8.0,0.29401,0.00017,14.35703]
[1780439250540,49.48,67340.82,8.0,0.2939,0.00017,14.35454]
[1780439251081,49.48,67340.82,8.0,0.2939,0.00017,14.35454]
[1780439251973,49.48,67341.05,8.0,0.29389,0.00017,14.35075]
[1780439252887,49.48,67341.0,8.0,0.29388,0.00017,14.35051]
[1780439253933,49.48,67340.76,8.0,0.29384,0.00017,14.34955]
[1780439254131,49.48,67340.76,8.0,0.29384,0.00017,14.34955]
[1780439254452,49.48,67340.93,8.0,0.29387,0.00017,14.35021]
[1780439254675,49.48,67340.93,8.0,0.29387,0.00017,14.35021]
[1780439255340,49.48,67334.63,8.0,0.29281,0.00017,14.32493]
[1780439255460,49.48,67334.63,8.0,0.29281,0.00017,14.32493]
[1780439255507,49.48,67334.63,8.0,0.29281,0.00017,14.32493]
[1780439256289,49.48,67334.63,8.0,0.29281,0.00017,14.32493]
[1780439256685,49.48,67330.0,8.0,0.29204,0.00017,14.30631]
[1780439257024,49.48,67330.0,8.0,0.29204,0.00017,14.30631]
[1780439257163,49.48,67330.0,8.0,0.29204,0.00017,14.30631]
[1780439258228,49.48,67328.38,8.0,0.29176,0.00017,14.29966]
[1780439259159,49.48,67328.52,8.0,0.29178,0.00017,14.30007]
[1780439259376,49.48,67328.52,8.0,0.29178,0.00017,14.30007]
[1780439259575,49.48,67328.35,8.0,0.29174,0.00017,14.29923]
[1780439259655,49.48,67328.35,8.0,0.29174,0.00017,14.29923]
[1780439259688,49.48,67328.35,8.0,0.29174,0.00017,14.29923]
[1780439259731,49.48,67328.35,8.0,0.29174,0.00017,14.29923]
[1780439261768,49.47,67326.84,8.0,0.29148,0.00017,14.29284]
[1780439262146,49.47,67326.84,8.0,0.29148,0.00017,14.29284]
[1780439264504,49.47,67323.58,8.0,0.29091,0.00017,14.27926]
[1780439264708,49.47,67323.58,8.0,0.29091,0.00017,14.27926]
[1780439265116,49.47,67315.95,8.0,0.28964,0.00017,14.24831]
[1780439265765,49.47,67315.95,8.0,0.28964,0.00017,14.24831]
[1780439265808,49.47,67315.95,8.0,0.28964,0.00017,14.24831]
[1780439266301,49.47,67315.95,8.0,0.28964,0.00017,14.24831]
[1780439266675,49.46,67314.12,8.0,0.28933,0.00017,14.24078]
[1780439266923,49.46,67314.12,8.0,0.28933,0.00017,14.24078]
[1780439268026,49.46,67310.52,8.0,0.28873,0.00017,14.22607]
[1780439268319,49.46,67310.52,8.0,0.28873,0.00017,14.22607]
[1780439270019,49.46,67307.09,8.0,0.28815,0.00017,14.21195]
[1780439270025,49.46,67307.09,8.0,0.28815,0.00017,14.21195]
[1780439270216,49.46,67307.09,8.0,0.28815,0.00017,14.21195]
[1780439270280,49.46,67306.92,8.0,0.28812,0.00017,14.21118]
[1780439272330,49.46,67306.24,8.0,0.288,0.00017,14.20828]
[1780439272390,49.46,67306.24,8.0,0.288,0.00017,14.20828]
[1780439275508,49.45,67305.82,8.0,0.28791,0.00017,14.20608]
[1780439279460,49.45,67305.33,8.0,0.28782,0.00017,14.20372]
[1780439279514,49.45,67305.33,8.0,0.28782,0.00017,14.20372]
[1780439279577,49.45,67305.33,8.0,0.28782,0.00017,14.20372]
[1780439279617,49.45,67305.33,8.0,0.28782,0.00017,14.20372]
[1780439279888,49.45,67305.33,8.0,0.28782,0.00017,14.20372]
[1780439280015,49.45,67309.1,8.0,0.28843,0.00017,14.21882]
[1780439280647,49.45,67309.1,8.0,0.28843,0.00017,14.21882]
[1780439281005,49.45,67309.1,8.0,0.28843,0.00017,14.21882]
[1780439281194,49.45,67309.1,8.0,0.28843,0.00017,14.21882]
[1780439281250,49.45,67316.57,8.0,0.28967,0.00017,14.24903]
[1780439281557,49.45,67316.57,8.0,0.28967,0.00017,14.24903]
[1780439281629,49.45,67316.57,8.0,0.28967,0.00017,14.24903]
[1780439281899,49.45,67316.57,8.0,0.28967,0.00017,14.24903]
[1780439282343,49.45,67316.57,8.0,0.28967,0.00017,14.24903]
[1780439282435,49.44,67307.28,8.0,0.28812,0.00017,14.21122]
[1780439282883,49.44,67307.28,8.0,0.28812,0.00017,14.21122]
[1780439283640,49.44,67307.88,8.0,0.28821,0.00017,14.21353]
[1780439283888,49.44,67307.88,8.0,0.28821,0.00017,14.21353]
[1780439284135,49.44,67307.88,8.0,0.28821,0.00017,14.21353]
[1780439284889,49.44,67308.3,8.0,0.28828,0.00017,14.21511]
[1780439286978,49.44,67308.19,8.0,0.28825,0.00017,14.21441]
[1780439288269,49.44,67306.7,8.0,0.288,0.00017,14.20822]
[1780439288348,49.44,67306.7,8.0,0.288,0.00017,14.20822]
[1780439288410,49.44,67306.7,8.0,0.288,0.00017,14.20822]
[1780439288444,49.44,67306.7,8.0,0.288,0.00017,14.20822]
[1780439288467,49.44,67306.99,8.0,0.28804,0.00017,14.20928]
[1780439288854,49.44,67306.99,8.0,0.28804,0.00017,14.20928]
[1780439289755,49.44,67309.09,8.0,0.28838,0.00017,14.21771]
[1780439289939,49.44,67309.09,8.0,0.28838,0.00017,14.21771]
[1780439290280,49.44,67309.09,8.0,0.28838,0.00017,14.21771]
[1780439292602,49.43,67314.24,8.0,0.28922,0.00017,14.23834]
[1780439292768,49.43,67314.24,8.0,0.28922,0.00017,14.23834]
[1780439293372,49.43,67314.24,8.0,0.28922,0.00017,14.23834]
[1780439294001,49.43,67314.02,8.0,0.28918,0.00017,14.23724]
[1780439294957,49.43,67314.04,8.0,0.28918,0.00017,14.23732]
[1780439295079,49.43,67314.04,8.0,0.28918,0.00017,14.23732]
[1780439295184,49.43,67314.04,8.0,0.28918,0.00017,14.23732]
[1780439295346,49.43,67314.04,8.0,0.28918,0.00017,14.23732]
[1780439296434,49.43,67313.83,8.0,0.28914,0.00017,14.23637]
[1780439295760,49.43,67321.19,8.0,0.29036,0.00017,14.26606]
[1780439297374,49.43,67321.19,8.0,0.29036,0.00017,14.26606]
[1780439297900,49.43,67322.69,8.0,0.29061,0.00017,14.27199]
[1780439298550,49.43,67322.27,8.0,0.29053,0.00017,14.27016]
[1780439298602,49.43,67322.27,8.0,0.29053,0.00017,14.27016]
[1780439299807,49.42,67324.51,8.0,0.2909,0.00017,14.27906]
[1780439302190,49.42,67323.37,8.0,0.2907,0.00017,14.27423]
[1780439302443,49.42,67323.37,8.0,0.2907,0.00017,14.27423]
[1780439302582,49.42,67324.08,8.0,0.29081,0.00017,14.27697]
[1780439302884,49.42,67324.08,8.0,0.29081,0.00017,14.27697]
[1780439302909,49.42,67331.84,8.0,0.2921,0.00017,14.30808]
[1780439303683,49.42,67331.84,8.0,0.2921,0.00017,14.30808]
[1780439304225,49.42,67337.6,8.0,0.29306,0.00017,14.33113]
[1780439305161,49.42,67337.6,8.0,0.29306,0.00017,14.33113]
[1780439307196,49.42,67337.75,8.0,0.29308,0.00017,14.33157]
[1780439307330,49.42,67337.75,8.0,0.29308,0.00017,14.33157]
[1780439307513,49.42,67337.53,8.0,0.29304,0.00017,14.3306]
[1780439309008,49.41,67338.24,8.0,0.29315,0.00017,14.33326]
[1780439309150,49.41,67338.24,8.0,0.29315,0.00017,14.33326]
[1780439309262,49.41,67338.24,8.0,0.29315,0.00017,14.33326]
[1780439309858,49.41,67331.52,8.0,0.29201,0.00017,14.30596]
[1780439311252,49.41,67331.52,8.0,0.29201,0.00017,14.30596]
[1780439311330,49.41,67331.52,8.0,0.29201,0.00017,14.30596]
[1780439311849,49.41,67334.55,8.0,0.29246,0.00017,14.31331]
[1780439312617,49.41,67334.94,8.0,0.29252,0.00017,14.3147]
[1780439313216,49.41,67334.94,8.0,0.29252,0.00017,14.3147]
[1780439314328,49.4,67334.8,8.0,0.29249,0.00017,14.31399]
[1780439315823,49.4,67334.35,8.0,0.2924,0.00017,14.31189]
[1780439317073,49.4,67335.12,8.0,0.29252,0.00017,14.31482]
[1780439317149,49.4,67335.12,8.0,0.29252,0.00017,14.31482]
[1780439317157,49.4,67335.12,8.0,0.29252,0.00017,14.31482]
[1780439317399,49.4,67335.12,8.0,0.29252,0.00017,14.31482]
[1780439318034,49.4,67332.54,8.0,0.29208,0.00017,14.30431]
[1780439318204,49.4,67332.54,8.0,0.29208,0.00017,14.30431]
[1780439318393,49.4,67332.54,8.0,0.29208,0.00017,14.30431]
[1780439318422,49.4,67320.55,8.0,0.29008,0.00017,14.25581]
[1780439319124,49.4,67320.55,8.0,0.29008,0.00017,14.25581]
[1780439319325,49.4,67320.55,8.0,0.29008,0.00017,14.25581]
[1780439319784,49.39,67322.53,8.0,0.2904,0.00017,14.2637]
[1780439320689,49.39,67325.97,8.0,0.29097,0.00017,14.27747]
[1780439321454,49.39,67325.97,8.0,0.29097,0.00017,14.27747]
[1780439321979,49.39,67326.04,8.0,0.29097,0.00017,14.27761]
[1780439322815,49.39,67326.01,8.0,0.29096,0.00017,14.27736]
[1780439324151,49.39,67326.01,8.0,0.29096,0.00017,14.27722]
[1780439324350,49.39,67326.01,8.0,0.29096,0.00017,14.27722]
[1780439324442,49.39,67326.01,8.0,0.29096,0.00017,14.27722]
[1780439324732,49.39,67326.25,8.0,0.29099,0.00017,14.27805]
[1780439324963,49.39,67333.98,8.0,0.29228,0.00017,14.30903]
[1780439325578,49.39,67333.98,8.0,0.29228,0.00017,14.30903]
[1780439327351,49.38,67334.68,8.0,0.29239,0.00017,14.31167]
[1780439329934,49.38,67334.57,8.0,0.29235,0.00017,14.31074]
[1780439329999,49.38,67334.57,8.0,0.29235,0.00017,14.31074]
[1780439330589,49.38,67334.35,8.0,0.2923,0.00017,14.30969]
[1780439331007,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439331935,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439332134,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439332156,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439332425,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439332493,49.38,67324.45,8.0,0.29064,0.00017,14.26968]
[1780439333501,49.37,67321.7,8.0,0.29018,0.00017,14.25844]
[1780439333506,49.37,67321.7,8.0,0.29018,0.00017,14.25844]
[1780439334980,49.37,67313.43,8.0,0.2888,0.00017,14.22469]
[1780439335555,49.37,67313.1,8.0,0.28874,0.00017,14.22327]
[1780439335816,49.37,67313.1,8.0,0.28874,0.00017,14.22327]
[1780439336854,49.37,67309.99,8.0,0.28822,0.00017,14.21053]
[1780439337563,49.37,67308.33,8.0,0.28794,0.00017,14.2037]
[1780439338811,49.37,67307.77,8.0,0.28784,0.00017,14.20135]
[1780439340721,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439340968,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341230,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341250,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341285,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341321,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341439,49.37,67303.56,8.0,0.28714,0.00017,14.18405]
[1780439341528,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439341571,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439341729,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439341879,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439342040,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439342360,49.37,67299.13,8.0,0.2864,0.00017,14.16588]
[1780439342427,49.37,67293.83,8.0,0.28552,0.00017,14.14406]
[1780439342661,49.37,67293.83,8.0,0.28552,0.00017,14.14406]
[1780439343164,49.37,67293.83,8.0,0.28552,0.00017,14.14406]
[1780439344635,49.37,67292.56,8.0,0.28531,0.00017,14.13874]
[1780439344792,49.37,67292.56,8.0,0.28531,0.00017,14.13874]
[1780439344930,49.37,67292.56,8.0,0.28531,0.00017,14.13874]
[1780439344959,49.37,67292.56,8.0,0.28531,0.00017,14.13874]
[1780439345700,49.37,67289.6,8.0,0.28482,0.00017,14.1265]
[1780439346111,49.37,67289.6,8.0,0.28482,0.00017,14.1265]
[1780439347121,49.36,67287.36,8.0,0.28445,0.00017,14.11723]
[1780439347370,49.36,67287.36,8.0,0.28445,0.00017,14.11723]
[1780439348139,49.36,67288.21,8.0,0.28459,0.00017,14.12071]
[1780439348433,49.36,67288.21,8.0,0.28459,0.00017,14.12071]
[1780439349158,49.36,67286.1,8.0,0.28424,0.00017,14.11198]
[1780439350552,49.36,67279.03,8.0,0.28307,0.00016,14.08272]
[1780439351035,49.36,67279.03,8.0,0.28307,0.00016,14.08272]
[1780439351360,49.36,67279.03,8.0,0.28307,0.00016,14.08272]
[1780439351603,49.36,67277.95,8.0,0.28289,0.00016,14.07825]
[1780439352171,49.36,67274.66,8.0,0.28235,0.00016,14.06461]
[1780439353691,49.36,67276.02,8.0,0.28257,0.00016,14.07023]
[1780439354709,49.36,67273.25,8.0,0.28212,0.00016,14.0587]
[1780439355110,49.36,67273.25,8.0,0.28212,0.00016,14.0587]
[1780439355710,49.36,67268.56,8.0,0.28134,0.00016,14.03917]
[1780439355753,49.36,67268.56,8.0,0.28134,0.00016,14.03917]
[1780439357087,49.36,67267.19,8.0,0.28112,0.00016,14.03346]
[1780439357744,49.36,67267.05,8.0,0.2811,0.00016,14.03288]
[1780439357866,49.36,67267.05,8.0,0.2811,0.00016,14.03288]
[1780439357941,49.36,67267.05,8.0,0.2811,0.00016,14.03288]
[1780439358238,49.36,67267.05,8.0,0.2811,0.00016,14.03288]
[1780439358730,49.36,67263.73,8.0,0.28055,0.00016,14.01903]
[1780439360378,49.36,67259.03,8.0,0.27978,0.00016,13.9994]
[1780439360511,49.36,67252.39,8.0,0.2787,0.00016,13.9716]
[1780439361111,49.36,67252.39,8.0,0.2787,0.00016,13.9716]
[1780439361234,49.36,67244.97,8.0,0.27749,0.00016,13.94045]
[1780439362538,49.36,67244.97,8.0,0.27749,0.00016,13.94045]
[1780439363436,49.37,67239.96,8.0,0.27667,0.00016,13.9194]
[1780439363473,49.37,67239.57,8.0,0.27662,0.00016,13.91787]
[1780439364192,49.37,67239.57,8.0,0.27662,0.00016,13.91787]
[1780439364541,49.37,67238.36,8.0,0.27642,0.00016,13.91287]
[1780439366195,49.37,67238.1,8.0,0.27639,0.00016,13.9119]
[1780439366269,49.37,67238.05,8.0,0.27638,0.00016,13.91181]
[1780439367166,49.37,67238.05,8.0,0.27638,0.00016,13.91181]
[1780439367522,49.37,67237.69,8.0,0.27633,0.00016,13.91038]
[1780439369137,49.37,67241.92,8.0,0.27702,0.00016,13.9283]
[1780439369263,49.37,67241.92,8.0,0.27702,0.00016,13.9283]
[1780439370150,49.37,67244.48,8.0,0.27744,0.00016,13.93913]
[1780439370963,49.37,67246.04,8.0,0.27769,0.00016,13.94573]
[1780439370967,49.37,67246.04,8.0,0.27769,0.00016,13.94573]
[1780439372069,49.37,67246.12,8.0,0.27766,0.00016,13.94134]
[1780439372206,49.37,67246.12,8.0,0.27766,0.00016,13.94134]
[1780439372311,49.37,67243.01,8.0,0.27715,0.00016,13.92824]
[1780439374084,49.37,67240.59,8.0,0.27676,0.00016,13.91808]
[1780439374327,49.37,67239.47,8.0,0.27658,0.00016,13.91341]
[1780439379355,49.38,67237.2,8.0,0.27621,0.00016,13.904]
[1780439379561,49.38,67234.52,8.0,0.27578,0.00016,13.89271]
[1780439379855,49.38,67234.52,8.0,0.27578,0.00016,13.89271]
[1780439381502,49.38,67232.37,8.0,0.27543,0.00016,13.88368]
[1780439381744,49.38,67232.41,8.0,0.27544,0.00016,13.88393]
[1780439382384,49.38,67234.48,8.0,0.27578,0.00016,13.89281]
[1780439384204,49.38,67234.6,8.0,0.27581,0.00016,13.89339]
[1780439384398,49.38,67235.19,8.0,0.2759,0.00016,13.89595]
[1780439386350,49.38,67234.04,8.0,0.27572,0.00016,13.89116]
[1780439386412,49.38,67233.86,8.0,0.27569,0.00016,13.89049]
[1780439386591,49.38,67233.86,8.0,0.27569,0.00016,13.89049]
[1780439387421,49.38,67233.91,8.0,0.27571,0.00016,13.89076]
[1780439388601,49.38,67233.38,8.0,0.27562,0.00016,13.88861]
[1780439389435,49.38,67233.2,8.0,0.2756,0.00016,13.88793]
[1780439392541,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439392898,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439392981,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439392982,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393036,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393192,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393244,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393299,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393413,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393461,49.39,67221.66,8.0,0.27373,0.00016,13.8391]
[1780439393463,49.39,67214.1,8.0,0.27251,0.00016,13.80691]
[1780439393594,49.39,67214.1,8.0,0.27251,0.00016,13.80691]
[1780439394109,49.39,67214.1,8.0,0.27251,0.00016,13.80691]
[1780439394266,49.39,67214.1,8.0,0.27251,0.00016,13.80691]
[1780439394455,49.39,67214.1,8.0,0.27251,0.00016,13.80691]
[1780439394473,49.39,67207.57,8.0,0.27146,0.00016,13.77898]
[1780439394859,49.39,67207.57,8.0,0.27146,0.00016,13.77898]
[1780439394971,49.39,67207.57,8.0,0.27146,0.00016,13.77898]
[1780439395053,49.39,67207.57,8.0,0.27146,0.00016,13.77898]
[1780439395478,49.39,67204.49,8.0,0.27096,0.00016,13.76583]
[1780439396161,49.39,67204.49,8.0,0.27096,0.00016,13.76583]
[1780439397121,49.39,67201.8,8.0,0.27053,0.00016,13.75434]
[1780439398195,49.39,67203.9,8.0,0.27087,0.00016,13.76346]
[1780439398755,49.39,67204.05,8.0,0.2709,0.00016,13.7642]
[1780439401432,49.39,67202.22,8.0,0.2706,0.00016,13.7563]
[1780439401714,49.39,67204.75,8.0,0.27101,0.00016,13.76717]
[1780439402528,49.39,67204.75,8.0,0.27101,0.00016,13.76717]
[1780439402532,49.39,67205.96,8.0,0.27121,0.00016,13.77234]
[1780439402622,49.39,67205.96,8.0,0.27121,0.00016,13.77234]
[1780439403273,49.39,67205.96,8.0,0.27121,0.00016,13.77234]
[1780439403555,49.39,67200.71,8.0,0.27036,0.00016,13.7498]
[1780439404551,49.39,67193.6,8.0,0.26921,0.00016,13.71908]
[1780439405207,49.39,67193.6,8.0,0.26921,0.00016,13.71908]
[1780439405559,49.39,67203.52,8.0,0.27081,0.00016,13.76175]
[1780439405807,49.39,67203.52,8.0,0.27081,0.00016,13.76175]
[1780439405878,49.39,67203.52,8.0,0.27081,0.00016,13.76175]
[1780439406380,49.39,67203.52,8.0,0.27081,0.00016,13.76175]
[1780439406600,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439406863,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439407119,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439407506,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439407576,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439407616,49.39,67215.66,8.0,0.27277,0.00016,13.81386]
[1780439407573,49.39,67219.34,8.0,0.27338,0.00016,13.82972]
[1780439407716,49.39,67219.34,8.0,0.27338,0.00016,13.82972]
[1780439408119,49.39,67219.34,8.0,0.27338,0.00016,13.82972]
[1780439408180,49.39,67219.34,8.0,0.27338,0.00016,13.82972]
[1780439408580,49.39,67219.34,8.0,0.27338,0.00016,13.82972]
[1780439408647,49.39,67218.65,8.0,0.27327,0.00016,13.82688]
[1780439409020,49.39,67218.65,8.0,0.27327,0.00016,13.82688]
[1780439409245,49.39,67218.65,8.0,0.27327,0.00016,13.82688]
[1780439409587,49.39,67220.09,8.0,0.27351,0.00016,13.83312]
[1780439409775,49.39,67220.09,8.0,0.27351,0.00016,13.83312]
[1780439409803,49.39,67220.09,8.0,0.27351,0.00016,13.83312]
[1780439409972,49.39,67220.09,8.0,0.27351,0.00016,13.83312]
[1780439410594,49.39,67212.17,8.0,0.27223,0.00016,13.79936]
[1780439411771,49.39,67208.38,8.0,0.27162,0.00016,13.78322]
[1780439412608,49.39,67207.79,8.0,0.27153,0.00016,13.78082]
[1780439413215,49.39,67207.79,8.0,0.27153,0.00016,13.78082]
[1780439413290,49.39,67207.79,8.0,0.27153,0.00016,13.78082]
[1780439413643,49.39,67207.79,8.0,0.27153,0.00016,13.78082]
[1780439414112,49.4,67202.72,8.0,0.27071,0.00016,13.75917]
[1780439414245,49.4,67202.72,8.0,0.27071,0.00016,13.75917]
[1780439414430,49.4,67202.72,8.0,0.27071,0.00016,13.75917]
[1780439414623,49.4,67202.72,8.0,0.27071,0.00016,13.75917]
[1780439414625,49.4,67202.72,8.0,0.27071,0.00016,13.75917]
[1780439414630,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439414834,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415011,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415249,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415254,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415362,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415657,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415677,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415853,49.4,67191.32,8.0,0.26887,0.00016,13.70998]
[1780439415427,49.39,67191.32,8.0,0.26887,0.00016,13.70983]
[1780439416497,49.39,67183.55,8.0,0.26761,0.00016,13.676]
[1780439417191,49.39,67183.55,8.0,0.26761,0.00016,13.676]
[1780439417334,49.39,67183.55,8.0,0.26761,0.00016,13.676]
[1780439417434,49.39,67166.81,8.0,0.26493,0.00016,13.60296]
[1780439418419,49.39,67166.81,8.0,0.26493,0.00016,13.60296]
[1780439419755,49.39,67171.2,8.0,0.26562,0.00016,13.62191]
[1780439419820,49.39,67171.2,8.0,0.26562,0.00016,13.62191]
[1780439420074,49.39,67171.2,8.0,0.26562,0.00016,13.62191]
[1780439420714,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439420857,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439420943,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439420964,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439420975,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439421024,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439421282,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439421641,49.39,67169.87,8.0,0.2654,0.00016,13.616]
[1780439422328,49.39,67165.88,8.0,0.26476,0.00016,13.59845]
[1780439422420,49.39,67159.17,8.0,0.26369,0.00016,13.56897]
[1780439423292,49.39,67159.17,8.0,0.26369,0.00016,13.56897]
[1780439423307,49.39,67159.17,8.0,0.26369,0.00016,13.56897]
[1780439425038,49.38,67153.54,8.0,0.26278,0.00016,13.54403]
[1780439425272,49.38,67153.54,8.0,0.26278,0.00016,13.54403]
[1780439425605,49.38,67153.54,8.0,0.26278,0.00016,13.54403]
[1780439427019,49.38,67147.39,8.0,0.2618,0.00016,13.51686]
[1780439427336,49.38,67147.39,8.0,0.2618,0.00016,13.51686]
[1780439427346,49.38,67147.39,8.0,0.2618,0.00016,13.51686]
[1780439427415,49.38,67147.39,8.0,0.2618,0.00016,13.51686]
[1780439427542,49.38,67147.39,8.0,0.2618,0.00016,13.51686]
[1780439428145,49.38,67149.97,8.0,0.2622,0.00016,13.52802]
[1780439428925,49.38,67149.87,8.0,0.26218,0.00016,13.52748]
[1780439429345,49.38,67149.87,8.0,0.26218,0.00016,13.52748]
[1780439429567,49.38,67149.87,8.0,0.26218,0.00016,13.52748]
[1780439429618,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439429863,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439429866,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439429897,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439429930,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439429938,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439430068,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439430339,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439430379,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439430568,49.38,67145.44,8.0,0.26148,0.00016,13.50786]
[1780439430588,49.38,67128.46,8.0,0.25878,0.00016,13.43252]
[1780439430695,49.38,67128.46,8.0,0.25878,0.00016,13.43252]
[1780439431181,49.38,67128.46,8.0,0.25878,0.00016,13.43252]
[1780439431631,49.38,67128.46,8.0,0.25878,0.00016,13.43252]
[1780439431655,49.38,67135.46,8.0,0.25983,0.00016,13.45871]
[1780439431851,49.38,67135.46,8.0,0.25983,0.00016,13.45871]
[1780439431937,49.38,67135.46,8.0,0.25983,0.00016,13.45871]
[1780439432027,49.38,67135.46,8.0,0.25983,0.00016,13.45871]
[1780439432599,49.38,67135.46,8.0,0.25983,0.00016,13.45871]
[1780439433267,49.38,67136.88,8.0,0.26005,0.00016,13.4649]
[1780439433440,49.38,67136.88,8.0,0.26005,0.00016,13.4649]
[1780439433924,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434086,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434198,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434297,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434320,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434542,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434600,49.38,67135.33,8.0,0.2598,0.00016,13.45793]
[1780439434656,49.37,67132.37,8.0,0.25933,0.00016,13.44472]
[1780439436437,49.37,67127.41,8.0,0.25854,0.00016,13.42257]
[1780439436445,49.37,67127.41,8.0,0.25854,0.00016,13.42257]
[1780439436893,49.37,67124.99,8.0,0.25816,0.00016,13.41171]
[1780439437058,49.37,67124.99,8.0,0.25816,0.00016,13.41171]
[1780439441071,49.37,67128.1,8.0,0.25863,0.00016,13.4251]
[1780439441141,49.37,67128.1,8.0,0.25863,0.00016,13.4251]
[1780439442491,49.37,67124.83,8.0,0.25811,0.00016,13.41046]
[1780439443064,49.37,67122.28,8.0,0.25771,0.00016,13.39901]
[1780439443099,49.37,67122.28,8.0,0.25771,0.00016,13.39901]
[1780439444306,49.37,67121.5,8.0,0.25758,0.00016,13.39545]
[1780439444519,49.37,67121.5,8.0,0.25758,0.00016,13.39545]
[1780439444598,49.37,67121.5,8.0,0.25758,0.00016,13.39545]
[1780439444955,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439444980,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445101,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445204,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445339,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445380,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445384,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445543,49.37,67118.81,8.0,0.25715,0.00016,13.38339]
[1780439445641,49.37,67114.12,8.0,0.25641,0.00016,13.36237]
[1780439446135,49.37,67114.12,8.0,0.25641,0.00016,13.36237]
[1780439446658,49.37,67114.12,8.0,0.25641,0.00016,13.36237]
[1780439446236,49.36,67100.49,8.0,0.25427,0.00016,13.30118]
[1780439449416,49.36,67097.68,8.0,0.25382,0.00016,13.28838]
[1780439449427,49.36,67097.68,8.0,0.25382,0.00016,13.28838]
[1780439449434,49.36,67097.68,8.0,0.25382,0.00016,13.28838]
[1780439449647,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439449785,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450010,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450106,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450346,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450348,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450512,49.36,67102.18,8.0,0.25453,0.00016,13.30852]
[1780439450610,49.36,67080.33,8.0,0.25111,0.00016,13.20985]
[1780439450902,49.36,67080.33,8.0,0.25111,0.00016,13.20985]
[1780439450934,49.36,67080.33,8.0,0.25111,0.00016,13.20985]
[1780439451422,49.36,67080.33,8.0,0.25111,0.00016,13.20985]
[1780439451469,49.36,67061.4,8.0,0.24817,0.00015,13.12377]
[1780439451756,49.36,67061.4,8.0,0.24817,0.00015,13.12377]
[1780439452463,49.36,67061.4,8.0,0.24817,0.00015,13.12377]
[1780439452677,49.36,67061.4,8.0,0.24817,0.00015,13.12377]
[1780439452566,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439452857,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453006,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453019,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453217,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453333,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453396,49.36,67057.91,8.0,0.24763,0.00015,13.10785]
[1780439453681,49.36,67045.36,8.0,0.24569,0.00015,13.05036]
[1780439453853,49.36,67045.36,8.0,0.24569,0.00015,13.05036]
[1780439454628,49.36,67039.15,8.0,0.24473,0.00015,13.02181]
[1780439455633,49.36,67039.15,8.0,0.24473,0.00015,13.02181]
[1780439455639,49.36,67039.16,8.0,0.24474,0.00015,13.02183]
[1780439456312,49.36,67039.16,8.0,0.24474,0.00015,13.02183]
[1780439456395,49.36,67040.07,8.0,0.24487,0.00015,13.02598]
[1780439458672,49.36,67039.66,8.0,0.24481,0.00015,13.02407]
[1780439459418,49.36,67043.33,8.0,0.24537,0.00015,13.04085]
[1780439460030,49.36,67051.92,8.0,0.24669,0.00015,13.08015]
[1780439460943,49.36,67051.92,8.0,0.24669,0.00015,13.08015]
[1780439461621,49.36,67051.92,8.0,0.24669,0.00015,13.08015]
[1780439461672,49.36,67043.03,8.0,0.24532,0.00015,13.03933]
[1780439461894,49.36,67043.03,8.0,0.24532,0.00015,13.03933]
[1780439462243,49.36,67043.03,8.0,0.24532,0.00015,13.03933]
[1780439462403,49.36,67043.03,8.0,0.24532,0.00015,13.03933]
[1780439462589,49.36,67042.91,8.0,0.2453,0.00015,13.03873]
[1780439463206,49.36,67042.91,8.0,0.2453,0.00015,13.03873]
[1780439463282,49.36,67042.91,8.0,0.2453,0.00015,13.03873]
[1780439463479,49.36,67042.91,8.0,0.2453,0.00015,13.03873]
[1780439463517,49.36,67050.18,8.0,0.24642,0.00015,13.07201]
[1780439463854,49.36,67050.18,8.0,0.24642,0.00015,13.07201]
[1780439464723,49.36,67050.18,8.0,0.24642,0.00015,13.07201]
[1780439464058,49.36,67051.17,8.0,0.24657,0.00015,13.07654]
[1780439465032,49.36,67051.17,8.0,0.24657,0.00015,13.07654]
[1780439465125,49.36,67051.17,8.0,0.24657,0.00015,13.07654]
[1780439465151,49.36,67051.17,8.0,0.24657,0.00015,13.07654]
[1780439465685,49.36,67036.47,8.0,0.24431,0.00015,13.00903]
[1780439466408,49.35,67025.74,8.0,0.24266,0.00015,12.95951]
[1780439466770,49.35,67025.74,8.0,0.24266,0.00015,12.95951]
[1780439466902,49.35,67025.74,8.0,0.24266,0.00015,12.95951]
[1780439467638,49.35,67025.74,8.0,0.24266,0.00015,12.95951]
[1780439469634,49.35,67018.21,8.0,0.24151,0.00015,12.92471]
[1780439469922,49.35,67018.21,8.0,0.24151,0.00015,12.92471]
[1780439470588,49.35,67018.21,8.0,0.24151,0.00015,12.92471]
[1780439471641,49.36,67017.41,8.0,0.24139,0.00015,12.92106]
[1780439471695,49.36,67017.41,8.0,0.24139,0.00015,12.92106]
[1780439472619,49.36,67021.17,8.0,0.24196,0.00015,12.93848]
[1780439472736,49.36,67021.17,8.0,0.24196,0.00015,12.93848]
[1780439472764,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439472912,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473050,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473263,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473284,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473452,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473668,49.36,67024.02,8.0,0.2424,0.00015,12.95167]
[1780439473681,49.36,67030.98,8.0,0.24347,0.00015,12.98381]
[1780439474126,49.36,67030.98,8.0,0.24347,0.00015,12.98381]
[1780439474133,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439474919,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439474926,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439474939,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439475169,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439475619,49.36,67038.13,8.0,0.24456,0.00015,13.01671]
[1780439475718,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439475870,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476049,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476193,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476501,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476618,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476730,49.36,67043.47,8.0,0.24538,0.00015,13.0412]
[1780439476658,49.36,67048.4,8.0,0.24615,0.00015,13.06388]
[1780439476826,49.36,67048.4,8.0,0.24615,0.00015,13.06388]
[1780439476964,49.36,67048.4,8.0,0.24615,0.00015,13.06388]
[1780439476974,49.36,67048.4,8.0,0.24615,0.00015,13.06388]
[1780439477302,49.36,67048.4,8.0,0.24615,0.00015,13.06388]
[1780439477424,49.36,67033.12,8.0,0.24379,0.00015,12.99364]
[1780439478010,49.36,67033.12,8.0,0.24379,0.00015,12.99364]
[1780439478699,49.36,67033.12,8.0,0.24379,0.00015,12.99364]
[1780439478289,49.36,67025.44,8.0,0.24262,0.00015,12.95823]
[1780439478987,49.36,67025.44,8.0,0.24262,0.00015,12.95823]
[1780439479233,49.36,67025.44,8.0,0.24262,0.00015,12.95823]
[1780439479730,49.36,67025.44,8.0,0.24262,0.00015,12.95823]
[1780439479334,49.36,67031.92,8.0,0.24361,0.00015,12.98814]
[1780439479853,49.36,67031.92,8.0,0.24361,0.00015,12.98814]
[1780439480009,49.36,67031.92,8.0,0.24361,0.00015,12.98814]
[1780439480201,49.36,67031.92,8.0,0.24361,0.00015,12.98814]
[1780439480477,49.36,67034.73,8.0,0.24404,0.00015,13.00107]
[1780439481115,49.36,67034.73,8.0,0.24404,0.00015,13.00107]
[1780439481671,49.36,67034.73,8.0,0.24404,0.00015,13.00107]
[1780439481705,49.36,67041.18,8.0,0.24503,0.00015,13.03069]
[1780439481987,49.36,67041.18,8.0,0.24503,0.00015,13.03069]
[1780439482003,49.36,67041.18,8.0,0.24503,0.00015,13.03069]
[1780439482044,49.36,67041.18,8.0,0.24503,0.00015,13.03069]
[1780439482635,49.36,67036.25,8.0,0.24427,0.00015,13.00798]
[1780439483735,49.36,67036.25,8.0,0.24427,0.00015,13.00798]
[1780439484290,49.36,67031.38,8.0,0.24352,0.00015,12.98554]
[1780439484450,49.36,67029.43,8.0,0.24323,0.00015,12.97656]
[1780439487650,49.36,67028.71,8.0,0.24312,0.00015,12.97326]
[1780439487666,49.36,67030.18,8.0,0.24334,0.00015,12.98004]
[1780439487973,49.36,67030.18,8.0,0.24334,0.00015,12.98004]
[1780439489126,49.36,67029.43,8.0,0.24323,0.00015,12.97659]
[1780439489940,49.36,67029.03,8.0,0.24317,0.00015,12.97476]
[1780439490255,49.36,67030.16,8.0,0.24334,0.00015,12.97997]
[1780439495290,49.36,67024.86,8.0,0.24247,0.00015,12.95069]
[1780439500325,49.36,67029.81,8.0,0.24323,0.00015,12.97358]
[1780439505360,49.36,67029.28,8.0,0.24315,0.00015,12.97116]
[1780439506932,49.36,67029.14,8.0,0.24313,0.00015,12.97052]
[1780439507374,49.36,67030.3,8.0,0.24331,0.00015,12.97587]
[1780439508937,49.36,67031.4,8.0,0.24348,0.00015,12.98095]
[1780439509539,49.36,67031.4,8.0,0.24348,0.00015,12.98095]
[1780439511553,49.36,67030.6,8.0,0.24335,0.00015,12.97727]
[1780439511738,49.36,67030.6,8.0,0.24335,0.00015,12.97727]
[1780439511654,49.36,67029.51,8.0,0.24319,0.00015,12.97225]
[1780439512509,49.36,67029.68,8.0,0.24321,0.00015,12.97304]
[1780439514256,49.36,67029.6,8.0,0.2432,0.00015,12.97268]
[1780439514282,49.36,67029.6,8.0,0.2432,0.00015,12.97268]
[1780439514544,49.36,67029.6,8.0,0.2432,0.00015,12.97268]
[1780439514645,49.36,67029.59,8.0,0.2432,0.00015,12.97264]
[1780439516134,49.36,67030.05,8.0,0.24327,0.00015,12.97476]
[1780439516314,49.36,67030.05,8.0,0.24327,0.00015,12.97476]
[1780439516580,49.36,67030.05,8.0,0.24327,0.00015,12.97476]
[1780439516684,49.36,67031.75,8.0,0.24353,0.00015,12.9826]
[1780439517585,49.36,67031.75,8.0,0.24353,0.00015,12.9826]
[1780439517758,49.36,67031.75,8.0,0.24353,0.00015,12.9826]
[1780439517686,49.36,67029.62,8.0,0.24321,0.00015,12.97278]
[1780439517853,49.36,67029.62,8.0,0.24321,0.00015,12.97278]
[1780439518349,49.36,67029.62,8.0,0.24321,0.00015,12.97278]
[1780439518605,49.36,67029.62,8.0,0.24321,0.00015,12.97278]
[1780439518828,49.36,67027.28,8.0,0.24285,0.00015,12.96199]
[1780439519024,49.36,67027.28,8.0,0.24285,0.00015,12.96199]
[1780439519047,49.36,67027.28,8.0,0.24285,0.00015,12.96199]
[1780439519382,49.36,67027.28,8.0,0.24285,0.00015,12.96199]
[1780439519437,49.36,67027.28,8.0,0.24285,0.00015,12.96199]
[1780439519463,49.36,67021.55,8.0,0.24197,0.00015,12.93553]
[1780439520225,49.36,67021.55,8.0,0.24197,0.00015,12.93553]
[1780439520369,49.36,67021.55,8.0,0.24197,0.00015,12.93553]
[1780439520451,49.36,67021.55,8.0,0.24197,0.00015,12.93553]
[1780439521085,49.36,67024.56,8.0,0.24243,0.00015,12.94947]
[1780439521237,49.36,67024.56,8.0,0.24243,0.00015,12.94947]
[1780439521860,49.36,67025.41,8.0,0.24256,0.00015,12.95342]
[1780439522217,49.36,67025.41,8.0,0.24256,0.00015,12.95342]
[1780439522415,49.36,67025.41,8.0,0.24256,0.00015,12.95342]
[1780439522471,49.36,67025.41,8.0,0.24256,0.00015,12.95342]
[1780439522637,49.36,67025.41,8.0,0.24256,0.00015,12.95342]
[1780439522936,49.36,67029.71,8.0,0.24322,0.00015,12.97326]
[1780439523246,49.36,67029.71,8.0,0.24322,0.00015,12.97326]
[1780439523441,49.36,67029.71,8.0,0.24322,0.00015,12.97326]
[1780439523755,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439523890,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439523924,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524031,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524318,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524618,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524632,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524792,49.36,67045.43,8.0,0.24564,0.00015,13.04552]
[1780439524726,49.36,67059.48,8.0,0.2478,0.00015,13.10973]
[1780439525750,49.36,67059.48,16.1,0.2478,0.00015,13.10973]
[1780439525762,49.36,67061.27,16.1,0.24808,0.00015,13.11788]
[1780439526759,49.36,67061.27,16.1,0.24808,0.00015,13.11788]
[1780439528024,49.36,67065.28,16.1,0.2487,0.00015,13.13609]
[1780439529480,49.36,67066.04,16.1,0.24881,0.00015,13.1395]
[1780439529545,49.36,67066.04,16.1,0.24881,0.00015,13.1395]
[1780439529583,49.36,67066.04,16.1,0.24881,0.00015,13.1395]
[1780439529889,49.36,67068.2,16.1,0.24914,0.00016,13.14927]
[1780439530552,49.36,67073.64,16.1,0.24999,0.00016,13.17393]
[1780439530803,49.36,67073.64,16.1,0.24999,0.00016,13.17393]
[1780439530825,49.36,67073.64,16.1,0.24999,0.00016,13.17393]
[1780439530856,49.36,67073.64,16.1,0.24999,0.00016,13.17393]
[1780439531961,49.35,67072.92,16.1,0.24987,0.00016,13.17058]
[1780439532568,49.35,67072.97,16.1,0.24988,0.00016,13.17073]
[1780439532830,49.35,67072.97,16.1,0.24988,0.00016,13.17073]
[1780439532985,49.35,67072.97,16.1,0.24988,0.00016,13.17073]
[1780439533364,49.35,67072.97,16.1,0.24988,0.00016,13.17073]
[1780439533701,49.35,67080.06,16.1,0.25098,0.00016,13.20279]
[1780439533930,49.35,67080.06,16.1,0.25098,0.00016,13.20279]
[1780439534052,49.35,67080.06,16.1,0.25098,0.00016,13.20279]
[1780439534181,49.35,67080.06,16.1,0.25098,0.00016,13.20279]
[1780439534710,49.35,67080.06,16.1,0.25098,0.00016,13.20279]
[1780439534704,49.35,67084.23,16.1,0.25162,0.00016,13.22155]
[1780439535015,49.35,67084.23,16.1,0.25162,0.00016,13.22155]
[1780439535179,49.35,67084.23,16.1,0.25162,0.00016,13.22155]
[1780439535725,49.35,67091.95,16.1,0.25282,0.00016,13.25627]
[1780439536014,49.35,67091.95,16.1,0.25282,0.00016,13.25627]
[1780439536300,49.35,67091.95,16.1,0.25282,0.00016,13.25627]
[1780439537071,49.35,67095.66,16.1,0.2534,0.00016,13.27289]
[1780439537166,49.35,67095.66,16.1,0.2534,0.00016,13.27289]
[1780439537255,49.35,67095.66,16.1,0.2534,0.00016,13.27289]
[1780439537602,49.35,67102.83,16.1,0.25451,0.00016,13.30501]
[1780439538737,49.35,67102.83,16.1,0.25451,0.00016,13.30501]
[1780439538776,49.35,67102.83,16.1,0.25451,0.00016,13.30501]
[1780439538748,49.35,67109.31,16.1,0.25553,0.00016,13.33398]
[1780439539505,49.35,67109.31,16.1,0.25553,0.00016,13.33398]
[1780439539607,49.35,67109.31,16.1,0.25553,0.00016,13.33398]
[1780439539637,49.35,67109.31,16.1,0.25553,0.00016,13.33398]
[1780439540443,49.35,67111.2,16.1,0.25582,0.00016,13.34239]
[1780439540515,49.35,67111.2,16.1,0.25582,0.00016,13.34239]
[1780439541549,49.35,67111.01,16.1,0.25579,0.00016,13.34152]
[1780439541630,49.35,67113.92,16.1,0.25625,0.00016,13.35451]
[1780439542615,49.35,67113.92,16.1,0.25625,0.00016,13.35451]
[1780439543362,49.35,67112.64,16.1,0.25604,0.00016,13.34868]
[1780439544540,49.35,67112.86,16.1,0.25607,0.00016,13.34956]
[1780439544848,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439544977,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439545201,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439545591,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439545638,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439545740,49.35,67112.78,16.1,0.25606,0.00016,13.3491]
[1780439545755,49.34,67119.88,16.1,0.25717,0.00016,13.38072]
[1780439547983,49.34,67122.64,16.1,0.2576,0.00016,13.39291]
[1780439548789,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549164,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549494,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549653,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549674,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549686,49.34,67124.09,16.1,0.25783,0.00016,13.39931]
[1780439549687,49.34,67118.28,16.1,0.25691,0.00016,13.37333]
[1780439550821,49.34,67112.34,16.1,0.25597,0.00016,13.34664]
[1780439551028,49.34,67112.34,16.1,0.25597,0.00016,13.34664]
[1780439551500,49.34,67112.34,16.1,0.25597,0.00016,13.34664]
[1780439551578,49.34,67112.34,16.1,0.25597,0.00016,13.34664]
[1780439552081,49.34,67111.44,16.1,0.25577,0.00016,13.33767]
[1780439552700,49.34,67111.44,16.1,0.25577,0.00016,13.33767]
[1780439553324,49.34,67110.69,16.1,0.25565,0.00016,13.33421]
[1780439553511,49.34,67110.69,16.1,0.25565,0.00016,13.33421]
[1780439553541,49.34,67110.69,16.1,0.25565,0.00016,13.33421]
[1780439553763,49.34,67118.24,16.1,0.25683,0.00016,13.36785]
[1780439554164,49.34,67118.24,16.1,0.25683,0.00016,13.36785]
[1780439554951,49.34,67119.93,16.1,0.25709,0.00016,13.37531]
[1780439556063,49.34,67121.76,16.1,0.25738,0.00016,13.38337]
[1780439558271,49.34,67124.83,16.1,0.25786,0.00016,13.39686]
[1780439558272,49.34,67124.83,16.1,0.25786,0.00016,13.39686]
[1780439558351,49.34,67124.83,16.1,0.25786,0.00016,13.39686]
[1780439560363,49.33,67120.81,16.1,0.25721,0.00016,13.37869]
[1780439561156,49.33,67121.52,16.1,0.25732,0.00016,13.38174]
[1780439566189,49.33,67120.15,16.1,0.25708,0.00016,13.37505]
[1780439566285,49.33,67120.15,16.1,0.25708,0.00016,13.37505]
[1780439566378,49.33,67120.15,16.1,0.25708,0.00016,13.37505]
[1780439566869,49.33,67116.55,16.1,0.25651,0.00016,13.35886]
[1780439567501,49.33,67116.55,16.1,0.25651,0.00016,13.35886]
[1780439567819,49.33,67114.47,16.1,0.25618,0.00016,13.34948]
[1780439568356,49.33,67114.47,16.1,0.25618,0.00016,13.34948]
[1780439569481,49.32,67114.11,16.1,0.25612,0.00016,13.34775]
[1780439569569,49.32,67114.11,16.1,0.25612,0.00016,13.34775]
[1780439569603,49.32,67114.11,16.1,0.25612,0.00016,13.34775]
[1780439569814,49.32,67114.11,16.1,0.25612,0.00016,13.34775]
[1780439570806,49.32,67118.08,16.1,0.25674,0.00016,13.36538]
[1780439571581,49.32,67121.02,16.1,0.2572,0.00016,13.37838]
[1780439571847,49.32,67118.27,16.1,0.25676,0.00016,13.36595]
[1780439571891,49.32,67118.27,16.1,0.25676,0.00016,13.36595]
[1780439572961,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439572982,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573072,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573554,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573562,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573609,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573635,49.32,67117.95,16.1,0.25671,0.00016,13.36443]
[1780439573721,49.32,67117.95,16.1,0.2567,0.00016,13.36436]
[1780439573860,49.32,67117.95,16.1,0.2567,0.00016,13.36436]
[1780439574210,49.32,67124.45,16.1,0.25773,0.00016,13.39329]
[1780439575135,49.32,67124.45,16.1,0.25773,0.00016,13.39329]
[1780439575151,49.32,67124.45,16.1,0.25773,0.00016,13.39329]
[1780439575487,49.32,67124.45,16.1,0.25773,0.00016,13.39329]
[1780439575651,49.32,67124.45,16.1,0.25773,0.00016,13.39329]
[1780439575748,49.32,67127.24,16.1,0.25816,0.00016,13.40562]
[1780439576011,49.32,67127.24,16.1,0.25816,0.00016,13.40562]
[1780439576313,49.32,67127.24,16.1,0.25816,0.00016,13.40562]
[1780439576980,49.32,67132.02,16.1,0.25892,0.00016,13.42681]
[1780439577421,49.32,67132.02,16.1,0.25892,0.00016,13.42681]
[1780439577627,49.32,67132.02,16.1,0.25892,0.00016,13.42681]
[1780439578388,49.32,67133.99,16.1,0.25922,0.00016,13.43546]
[1780439578507,49.32,67133.99,16.1,0.25922,0.00016,13.43546]
[1780439578541,49.32,67133.99,16.1,0.25922,0.00016,13.43546]
[1780439578636,49.32,67133.99,16.1,0.25922,0.00016,13.43546]
[1780439578766,49.32,67133.99,16.1,0.25922,0.00016,13.43546]
[1780439578828,49.32,67144.62,16.1,0.26091,0.00016,13.48246]
[1780439579497,49.32,67144.62,16.1,0.26091,0.00016,13.48246]
[1780439579843,49.31,67148.64,16.1,0.26154,0.00016,13.50007]
[1780439580746,49.31,67148.64,16.1,0.26154,0.00016,13.50007]
[1780439581261,49.31,67149.64,16.1,0.26169,0.00016,13.50438]
[1780439581494,49.31,67149.64,16.1,0.26169,0.00016,13.50438]
[1780439581495,49.31,67149.64,16.1,0.26169,0.00016,13.50438]
[1780439581582,49.31,67143.96,16.1,0.26079,0.00016,13.47918]
[1780439582837,49.31,67143.96,16.1,0.26079,0.00016,13.47918]
[1780439583058,49.31,67147.64,16.1,0.26136,0.00016,13.49522]
[1780439583940,49.31,67147.64,16.1,0.26136,0.00016,13.49522]
[1780439584029,49.31,67148.06,16.1,0.26143,0.00016,13.49708]
[1780439585548,49.31,67148.06,16.1,0.26143,0.00016,13.49708]
[1780439586877,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587245,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587269,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587311,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587495,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587673,49.31,67143.13,16.1,0.26064,0.00016,13.47506]
[1780439587709,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588607,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588619,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588642,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588686,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588696,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439588708,49.31,67139.23,16.1,0.26001,0.00016,13.4575]
[1780439589189,49.31,67138.58,16.1,0.2599,0.00016,13.4545]
[1780439589276,49.31,67138.58,16.1,0.2599,0.00016,13.4545]
[1780439589574,49.31,67138.58,16.1,0.2599,0.00016,13.4545]
[1780439589838,49.31,67138.58,16.1,0.2599,0.00016,13.4545]
[1780439589804,49.31,67144.83,16.1,0.26089,0.00016,13.48211]
[1780439590527,49.31,67144.83,16.1,0.26089,0.00016,13.48211]
[1780439590775,49.3,67149.35,16.1,0.26161,0.00016,13.50199]
[1780439591745,49.3,67149.35,16.1,0.26161,0.00016,13.50199]
[1780439591889,49.3,67149.21,16.1,0.26158,0.00016,13.50132]
[1780439592712,49.3,67149.21,16.1,0.26158,0.00016,13.50132]
[1780439592934,49.3,67147.27,16.1,0.26127,0.00016,13.4927]
[1780439594583,49.3,67147.67,16.1,0.26133,0.00016,13.49447]
[1780439594585,49.3,67147.67,16.1,0.26133,0.00016,13.49447]
[1780439594624,49.3,67147.67,16.1,0.26133,0.00016,13.49447]
[1780439594843,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439594912,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439595006,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439595183,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439595191,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439595246,49.3,67147.67,16.1,0.26133,0.00016,13.49437]
[1780439595548,49.3,67142.57,16.1,0.26052,0.00016,13.47166]
[1780439596019,49.3,67136.27,16.1,0.25952,0.00016,13.44373]
[1780439597189,49.3,67136.27,16.1,0.25952,0.00016,13.44373]
[1780439597436,49.3,67136.27,16.1,0.25952,0.00016,13.44373]
[1780439597999,49.3,67134.26,16.1,0.25919,0.00016,13.43454]
[1780439598636,49.3,67127.72,16.1,0.25815,0.00016,13.40533]
[1780439599571,49.3,67127.72,16.1,0.25815,0.00016,13.40533]
[1780439599724,49.3,67120.82,16.1,0.25706,0.00016,13.37447]
[1780439601739,49.3,67120.59,16.1,0.25702,0.00016,13.37339]
[1780439602357,49.3,67120.78,16.1,0.25705,0.00016,13.37419]
[1780439602363,49.3,67120.78,16.1,0.25705,0.00016,13.37419]
[1780439604860,49.3,67119.38,16.1,0.25682,0.00016,13.3678]
[1780439610126,49.29,67119.93,16.1,0.25689,0.00016,13.36975]
[1780439614631,49.29,67119.85,16.1,0.25681,0.00016,13.36433]
[1780439615402,49.29,67119.85,16.1,0.25681,0.00016,13.36417]
[1780439619201,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619206,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619316,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619343,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619351,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619518,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619521,49.29,67121.0,16.1,0.25698,0.00016,13.36898]
[1780439619608,49.28,67113.23,16.1,0.25575,0.00016,13.33412]
[1780439620832,49.28,67113.23,16.1,0.25575,0.00016,13.33412]
[1780439620842,49.28,67113.23,16.1,0.25575,0.00016,13.33412]
[1780439620671,49.28,67104.57,16.1,0.25438,0.00016,13.29506]
[1780439621395,49.28,67104.57,16.1,0.25438,0.00016,13.29506]
[1780439621613,49.28,67104.57,16.1,0.25438,0.00016,13.29506]
[1780439622554,49.28,67103.65,16.1,0.25423,0.00016,13.29079]
[1780439622997,49.28,67103.83,16.1,0.25425,0.00016,13.29147]
[1780439624272,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624345,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624426,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624521,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624522,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624566,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624798,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624890,49.28,67103.66,16.1,0.25422,0.00016,13.29057]
[1780439624854,49.28,67104.08,16.1,0.25428,0.00016,13.29233]
[1780439625320,49.28,67104.08,16.1,0.25428,0.00016,13.29233]
[1780439625406,49.28,67104.08,16.1,0.25428,0.00016,13.29233]
[1780439625458,49.28,67112.34,16.1,0.25558,0.00016,13.32937]
[1780439626599,49.28,67112.34,16.1,0.25558,0.00016,13.32937]
[1780439628975,49.28,67112.7,16.1,0.25562,0.00016,13.33064]
[1780439629396,49.28,67112.7,16.1,0.25562,0.00016,13.33064]
[1780439630691,49.27,67112.8,16.1,0.25564,0.00016,13.33098]
[1780439632028,49.27,67115.42,16.1,0.25604,0.00016,13.3425]
[1780439636643,49.27,67114.81,16.1,0.25593,0.00016,13.33931]
[1780439638238,49.27,67117.26,16.1,0.25631,0.00016,13.35007]
[1780439638949,49.27,67117.78,16.1,0.25638,0.00016,13.35228]
[1780439640806,49.27,67118.47,16.1,0.25649,0.00016,13.35524]
[1780439643306,49.26,67116.45,16.1,0.25616,0.00016,13.34584]
[1780439643414,49.26,67116.45,16.1,0.25616,0.00016,13.34584]
[1780439643416,49.26,67116.45,16.1,0.25616,0.00016,13.34584]
[1780439644132,49.26,67116.67,16.1,0.25619,0.00016,13.34671]
[1780439644144,49.26,67116.67,16.1,0.25619,0.00016,13.34671]
[1780439644153,49.26,67116.67,16.1,0.25619,0.00016,13.34671]
[1780439644163,49.26,67116.67,16.1,0.25619,0.00016,13.34671]
[1780439644857,49.26,67110.86,16.1,0.25527,0.00016,13.32054]
[1780439646560,49.26,67103.42,16.1,0.25409,0.00016,13.2868]
[1780439652422,49.25,67101.99,16.1,0.25384,0.00016,13.27968]
[1780439653484,49.25,67101.99,16.1,0.25384,0.00016,13.27968]
[1780439653836,49.25,67101.99,16.1,0.25384,0.00016,13.27968]
[1780439653844,49.25,67101.99,16.1,0.25384,0.00016,13.27968]
[1780439653873,49.25,67101.99,16.1,0.25384,0.00016,13.27968]
[1780439653879,49.25,67101.68,16.1,0.25379,0.00016,13.27817]
[1780439654487,49.25,67101.68,16.1,0.25379,0.00016,13.27817]
[1780439654868,49.25,67101.68,16.1,0.25379,0.00016,13.27817]
[1780439654523,49.25,67091.44,16.1,0.25218,0.00016,13.23178]
[1780439655774,49.25,67091.44,16.1,0.25218,0.00016,13.23178]
[1780439655777,49.25,67091.44,16.1,0.25218,0.00016,13.23178]
[1780439655783,49.25,67091.44,16.1,0.25218,0.00016,13.23178]
[1780439655966,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656024,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656220,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656263,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656383,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656519,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656638,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656696,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656810,49.25,67086.78,16.1,0.25144,0.00016,13.21058]
[1780439656843,49.25,67080.45,16.1,0.25045,0.00016,13.18176]
[1780439657173,49.25,67080.45,16.1,0.25045,0.00016,13.18176]
[1780439657291,49.25,67080.45,16.1,0.25045,0.00016,13.18176]
[1780439657864,49.25,67080.45,16.1,0.25045,0.00016,13.18176]
[1780439657915,49.25,67080.45,16.1,0.25045,0.00016,13.18176]
[1780439657884,49.25,67071.46,16.1,0.24905,0.00016,13.14071]
[1780439658137,49.25,67071.46,16.1,0.24905,0.00016,13.14071]
[1780439658414,49.25,67071.46,16.1,0.24905,0.00016,13.14071]
[1780439658551,49.25,67071.46,16.1,0.24905,0.00016,13.14071]
[1780439658912,49.25,67066.01,16.1,0.2482,0.00016,13.11575]
[1780439661047,49.25,67063.55,16.1,0.24781,0.00016,13.10438]
[1780439662128,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439662138,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439662149,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439662165,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439662188,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439662425,49.25,67063.27,16.1,0.24777,0.00016,13.10304]
[1780439663150,49.25,67061.44,16.1,0.24748,0.00015,13.09462]
[1780439663914,49.25,67061.44,16.1,0.24748,0.00015,13.09462]
[1780439664462,49.24,67056.54,16.1,0.24672,0.00015,13.07207]
[1780439664750,49.24,67053.52,16.1,0.24625,0.00015,13.05814]
[1780439665950,49.24,67053.52,16.1,0.24625,0.00015,13.05814]
[1780439665975,49.24,67051.37,16.1,0.24592,0.00015,13.04819]
[1780439666093,49.24,67051.37,16.1,0.24592,0.00015,13.04819]
[1780439666539,49.24,67051.37,16.1,0.24592,0.00015,13.04819]
[1780439666875,49.24,67045.04,16.1,0.24494,0.00015,13.01903]
[1780439668925,49.24,67040.93,16.1,0.2443,0.00015,13.00008]
[1780439669645,49.24,67037.76,16.1,0.24382,0.00015,12.98545]
[1780439670092,49.24,67037.76,16.1,0.24382,0.00015,12.98545]
[1780439670548,49.24,67037.48,16.1,0.24377,0.00015,12.98416]
[1780439672528,49.24,67037.15,16.1,0.24367,0.00015,12.97778]
[1780439672946,49.24,67036.66,16.1,0.24359,0.00015,12.97553]
[1780439673088,49.24,67036.66,16.1,0.24359,0.00015,12.97553]
[1780439673286,49.24,67036.66,16.1,0.24359,0.00015,12.97553]
[1780439673569,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674062,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674069,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674076,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674136,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674250,49.24,67033.41,16.1,0.24309,0.00015,12.96052]
[1780439674664,49.24,67025.48,16.1,0.24188,0.00015,12.92387]
[1780439675252,49.24,67025.48,16.1,0.24188,0.00015,12.92387]
[1780439675453,49.24,67025.48,16.1,0.24188,0.00015,12.92387]
[1780439675612,49.24,67025.48,16.1,0.24188,0.00015,12.92387]
[1780439675685,49.24,67025.48,16.1,0.24188,0.00015,12.92387]
[1780439676492,49.24,67023.92,16.1,0.24164,0.00015,12.91657]
[1780439677995,49.24,67021.33,16.1,0.24124,0.00015,12.90452]
[1780439678060,49.24,67021.33,16.1,0.24124,0.00015,12.90452]
[1780439678631,49.24,67021.33,16.1,0.24124,0.00015,12.90452]
[1780439680538,49.24,67021.78,16.1,0.2413,0.00015,12.90654]
[1780439680618,49.24,67021.0,16.1,0.24118,0.00015,12.90287]
[1780439683876,49.24,67021.44,16.1,0.24125,0.00015,12.90485]
[1780439683884,49.24,67020.48,16.1,0.2411,0.00015,12.90028]
[1780439685558,49.24,67017.79,16.1,0.24068,0.00015,12.88775]
[1780439685576,49.24,67017.79,16.1,0.24068,0.00015,12.88775]
[1780439685649,49.24,67017.79,16.1,0.24068,0.00015,12.88775]
[1780439685692,49.24,67017.79,16.1,0.24068,0.00015,12.88775]
[1780439686086,49.24,67012.55,16.1,0.23988,0.00015,12.86336]
[1780439686124,49.24,67012.55,16.1,0.23988,0.00015,12.86336]
[1780439686226,49.24,67012.55,16.1,0.23988,0.00015,12.86336]
[1780439686424,49.24,67012.55,16.1,0.23988,0.00015,12.86336]
[1780439686772,49.24,67003.65,16.1,0.23853,0.00015,12.82189]
[1780439687305,49.24,67003.65,16.1,0.23853,0.00015,12.82189]
[1780439687668,49.24,67000.72,16.1,0.23808,0.00015,12.80817]
[1780439690279,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690397,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690427,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690724,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690767,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690774,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690793,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690855,49.24,67000.27,16.1,0.23802,0.00015,12.80616]
[1780439690927,49.24,66998.61,16.1,0.23777,0.00015,12.79845]
[1780439692077,49.24,66993.22,16.1,0.23695,0.00015,12.77323]
[1780439692125,49.24,66993.22,16.1,0.23695,0.00015,12.77323]
[1780439692663,49.24,66993.22,16.1,0.23695,0.00015,12.77323]
[1780439692894,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439693023,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439693377,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439693648,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439693790,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439693816,49.24,66992.94,16.1,0.23691,0.00015,12.77193]
[1780439694050,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694112,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694253,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694345,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694402,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694507,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694842,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694858,49.24,66987.57,16.1,0.23609,0.00015,12.74678]
[1780439694876,49.24,66972.29,16.1,0.23379,0.00015,12.67497]
[1780439695026,49.24,66972.29,16.1,0.23379,0.00015,12.67497]
[1780439695674,49.24,66972.29,16.1,0.23379,0.00015,12.67497]
[1780439695951,49.24,66961.92,16.1,0.23223,0.00015,12.62611]
[1780439697068,49.24,66963.05,16.1,0.23241,0.00015,12.63154]
[1780439697645,49.24,66963.05,16.1,0.23241,0.00015,12.63154]
[1780439697875,49.24,66971.23,16.1,0.23364,0.00015,12.67022]
[1780439698633,49.24,66971.23,16.1,0.23364,0.00015,12.67022]
[1780439699298,49.24,66976.09,16.1,0.23437,0.00015,12.69314]
[1780439699986,49.24,66976.09,16.1,0.23437,0.00015,12.69314]
[1780439700097,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700130,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700179,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700196,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700944,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700950,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700959,49.24,66975.77,16.1,0.23432,0.00015,12.69165]
[1780439700982,49.24,66967.86,16.1,0.23313,0.00015,12.65441]
[1780439702003,49.24,66967.86,16.1,0.23313,0.00015,12.65441]
[1780439702066,49.24,66972.44,16.1,0.23382,0.00015,12.67607]
[1780439702652,49.24,66972.44,16.1,0.23382,0.00015,12.67607]
[1780439702659,49.24,66972.44,16.1,0.23382,0.00015,12.67607]
[1780439702695,49.24,66972.44,16.1,0.23382,0.00015,12.67607]
[1780439702862,49.24,66966.89,16.1,0.23299,0.00015,12.64994]
[1780439703101,49.24,66966.89,16.1,0.23299,0.00015,12.64994]
[1780439703885,49.24,66973.79,16.1,0.23403,0.00015,12.68252]
[1780439704823,49.24,66973.79,16.1,0.23403,0.00015,12.68252]
[1780439704845,49.24,66973.28,16.1,0.23395,0.00015,12.68014]
[1780439705552,49.24,66973.28,16.1,0.23395,0.00015,12.68014]
[1780439706882,49.24,66973.79,16.1,0.23403,0.00015,12.68258]
[1780439706910,49.24,66973.79,16.1,0.23403,0.00015,12.68258]
[1780439706950,49.24,66973.9,16.1,0.23405,0.00015,12.68313]
[1780439707020,49.24,66973.9,16.1,0.23405,0.00015,12.68313]
[1780439708004,49.24,66962.96,16.1,0.23241,0.00015,12.63157]
[1780439708490,49.24,66962.96,16.1,0.23241,0.00015,12.63157]
[1780439708505,49.24,66962.96,16.1,0.23241,0.00015,12.63157]
[1780439709099,49.25,66961.01,16.1,0.23212,0.00015,12.62245]
[1780439709823,49.25,66963.95,16.1,0.23256,0.00015,12.63643]
[1780439710299,49.25,66963.95,16.1,0.23256,0.00015,12.63643]
[1780439710745,49.25,66963.95,16.1,0.23256,0.00015,12.63643]
[1780439711965,49.25,66968.65,16.1,0.23327,0.00015,12.65867]
[1780439713562,49.25,66970.39,16.1,0.23353,0.00015,12.66696]
[1780439714945,49.25,66975.2,16.1,0.23426,0.00015,12.68964]
[1780439715074,49.25,66977.81,16.1,0.23465,0.00015,12.70193]
[1780439715347,49.25,66977.81,16.1,0.23465,0.00015,12.70193]
[1780439715358,49.25,66977.81,16.1,0.23465,0.00015,12.70193]
[1780439715556,49.25,66977.81,16.1,0.23465,0.00015,12.70193]
[1780439715865,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716269,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716648,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716690,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716701,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716981,49.25,66965.93,16.1,0.23287,0.00015,12.64598]
[1780439716989,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717327,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717369,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717384,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717421,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717562,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717622,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717689,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717895,49.25,66969.04,16.1,0.23333,0.00015,12.6607]
[1780439717977,49.25,66980.67,16.1,0.23509,0.00015,12.71547]
[1780439718529,49.25,66980.67,16.1,0.23509,0.00015,12.71547]
[1780439718886,49.25,66981.24,16.1,0.23517,0.00015,12.71812]
[1780439719783,49.25,66981.24,16.1,0.23517,0.00015,12.71812]
[1780439719791,49.25,66981.24,16.1,0.23517,0.00015,12.71812]
[1780439719893,49.25,66974.95,16.1,0.23423,0.00015,12.6886]
[1780439720258,49.25,66974.95,16.1,0.23423,0.00015,12.6886]
[1780439720694,49.25,66974.95,16.1,0.23423,0.00015,12.6886]
[1780439720900,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721622,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721818,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721824,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721830,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721909,49.25,66969.34,16.1,0.23338,0.00015,12.6622]
[1780439721994,49.25,66973.63,16.1,0.23403,0.00015,12.68245]
[1780439722058,49.25,66973.63,16.1,0.23403,0.00015,12.68245]
[1780439722921,49.25,66980.75,16.1,0.2351,0.00015,12.71594]
[1780439723088,49.25,66980.75,16.1,0.2351,0.00015,12.71594]
[1780439723516,49.25,66980.75,16.1,0.2351,0.00015,12.71594]
[1780439723648,49.25,66980.75,16.1,0.2351,0.00015,12.71594]
[1780439724939,49.25,66980.22,16.1,0.23502,0.00015,12.71342]
[1780439725099,49.25,66981.87,16.1,0.23527,0.00015,12.72115]
[1780439725239,49.25,66981.87,16.1,0.23527,0.00015,12.72115]
[1780439725946,49.25,66976.64,16.1,0.23448,0.00015,12.69654]
[1780439726043,49.25,66976.64,16.1,0.23448,0.00015,12.69654]
[1780439727456,49.25,66976.95,16.1,0.23453,0.00015,12.698]
[1780439727533,49.25,66976.95,16.1,0.23453,0.00015,12.698]
[1780439727960,49.25,66976.35,16.1,0.23444,0.00015,12.69517]
[1780439729741,49.25,66976.39,16.1,0.23444,0.00015,12.69536]
[1780439729973,49.25,66974.74,16.1,0.23419,0.00015,12.68759]
[1780439730133,49.25,66974.74,16.1,0.23419,0.00015,12.68759]
[1780439731062,49.25,66973.09,16.1,0.23395,0.00015,12.67984]
[1780439731552,49.25,66973.09,16.1,0.23395,0.00015,12.67984]
[1780439731848,49.25,66973.09,16.1,0.23395,0.00015,12.67984]
[1780439732246,49.25,66970.76,16.1,0.23354,0.00015,12.66399]
[1780439732263,49.25,66970.76,16.1,0.23354,0.00015,12.66399]
[1780439732994,49.25,66970.41,16.1,0.23349,0.00015,12.66237]
[1780439733255,49.25,66970.41,16.1,0.23349,0.00015,12.66237]
[1780439733821,49.25,66970.41,16.1,0.23349,0.00015,12.66237]
[1780439735033,49.25,66970.51,16.1,0.2335,0.00015,12.66287]
[1780439736768,49.25,66972.8,16.1,0.23385,0.00015,12.67372]
[1780439736790,49.25,66972.8,16.1,0.23385,0.00015,12.67372]
[1780439736922,49.25,66972.8,16.1,0.23385,0.00015,12.67372]
[1780439737022,49.25,66969.86,16.1,0.23341,0.00015,12.65989]
[1780439737271,49.25,66969.86,16.1,0.23341,0.00015,12.65989]
[1780439737382,49.25,66969.86,16.1,0.23341,0.00015,12.65989]
[1780439737472,49.25,66969.86,16.1,0.23341,0.00015,12.65989]
[1780439738029,49.25,66962.59,16.1,0.23232,0.00015,12.62563]
[1780439738280,49.25,66962.59,16.1,0.23232,0.00015,12.62563]
[1780439739293,49.25,66959.69,16.1,0.23188,0.00015,12.612]
[1780439739519,49.25,66959.69,16.1,0.23188,0.00015,12.612]
[1780439740155,49.25,66963.31,16.1,0.23243,0.00015,12.62919]
[1780439741081,49.25,66963.31,16.1,0.23243,0.00015,12.62927]
[1780439741180,49.25,66965.27,16.1,0.23273,0.00015,12.63852]
[1780439742913,49.25,66965.27,16.1,0.23273,0.00015,12.63852]
[1780439743438,49.25,66963.92,16.1,0.23253,0.00015,12.63228]
[1780439743743,49.25,66963.92,16.1,0.23253,0.00015,12.63228]
[1780439743965,49.25,66961.61,16.1,0.23218,0.00015,12.62144]
[1780439744537,49.25,66961.61,16.1,0.23218,0.00015,12.62144]
[1780439744931,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745390,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745554,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745590,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745718,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745720,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745729,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745736,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745753,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439745839,49.25,66960.99,16.1,0.23209,0.00015,12.61858]
[1780439746010,49.25,66961.34,16.1,0.23215,0.00015,12.62032]
[1780439746923,49.25,66961.34,16.1,0.23215,0.00015,12.62032]
[1780439746974,49.25,66953.17,16.1,0.23093,0.00015,12.58173]
[1780439747157,49.25,66953.17,16.1,0.23093,0.00015,12.58173]
[1780439747623,49.25,66953.17,16.1,0.23093,0.00015,12.58173]
[1780439747937,49.25,66935.86,16.1,0.22835,0.00015,12.49964]
[1780439748148,49.25,66935.86,16.1,0.22835,0.00015,12.49964]
[1780439748438,49.25,66935.86,16.1,0.22835,0.00015,12.49964]
[1780439748637,49.25,66935.86,16.1,0.22835,0.00015,12.49964]
[1780439748672,49.25,66927.64,16.1,0.22713,0.00015,12.46055]
[1780439749745,49.25,66919.13,16.1,0.22588,0.00015,12.41997]
[1780439751044,49.25,66919.13,16.1,0.22588,0.00015,12.41997]
[1780439750887,49.26,66912.44,16.1,0.22489,0.00015,12.38806]
[1780439751288,49.26,66912.44,16.1,0.22489,0.00015,12.38806]
[1780439751408,49.26,66912.44,16.1,0.22489,0.00015,12.38806]
[1780439751482,49.26,66912.37,16.1,0.22491,0.00015,12.38878]
[1780439752254,49.26,66912.37,16.1,0.22491,0.00015,12.38878]
[1780439752734,49.26,66912.37,16.1,0.22491,0.00015,12.38878]
[1780439752959,49.26,66912.37,16.1,0.22491,0.00015,12.38878]
[1780439752971,49.26,66906.59,16.1,0.22407,0.00015,12.3614]
[1780439753267,49.26,66906.59,16.1,0.22407,0.00015,12.3614]
[1780439753583,49.26,66906.59,16.1,0.22407,0.00015,12.3614]
[1780439754026,49.26,66906.59,16.1,0.22407,0.00015,12.3614]
[1780439754036,49.27,66908.64,16.1,0.22439,0.00015,12.37182]
[1780439754144,49.27,66908.64,16.1,0.22439,0.00015,12.37182]
[1780439754569,49.27,66908.64,16.1,0.22439,0.00015,12.37182]
[1780439754984,49.27,66908.64,16.1,0.22439,0.00015,12.37182]
[1780439755019,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439755626,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439755658,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439755707,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439755762,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439755861,49.27,66906.59,16.1,0.2241,0.00015,12.36239]
[1780439756223,49.27,66904.69,16.1,0.22384,0.00015,12.35386]
[1780439756436,49.27,66904.69,16.1,0.22384,0.00015,12.35386]
[1780439756632,49.27,66904.69,16.1,0.22384,0.00015,12.35386]
[1780439756900,49.27,66904.69,16.1,0.22384,0.00015,12.35386]
[1780439757018,49.27,66904.69,16.1,0.22384,0.00015,12.35386]
[1780439756966,49.28,66895.79,16.1,0.22256,0.00015,12.31184]
[1780439757588,49.28,66895.79,16.1,0.22256,0.00015,12.31184]
[1780439757930,49.29,66888.63,16.1,0.22155,0.00015,12.27857]
[1780439758273,49.29,66888.63,16.1,0.22155,0.00015,12.27857]
[1780439758426,49.29,66888.63,16.1,0.22155,0.00015,12.27857]
[1780439758756,49.29,66888.63,16.1,0.22155,0.00015,12.27857]
[1780439758960,49.29,66888.63,16.1,0.22155,0.00015,12.27857]
[1780439759147,49.3,66892.92,16.1,0.22222,0.00015,12.30067]
[1780439759493,49.3,66892.92,16.1,0.22222,0.00015,12.30067]
[1780439759705,49.3,66892.92,16.1,0.22222,0.00015,12.30067]
[1780439759909,49.3,66899.15,16.1,0.22317,0.00015,12.33178]
[1780439760139,49.3,66899.15,16.1,0.22317,0.00015,12.33178]
[1780439760721,49.3,66899.15,16.1,0.22317,0.00015,12.33178]
[1780439760900,49.31,66905.99,16.1,0.22418,0.00015,12.36471]
[1780439761357,49.31,66905.99,16.1,0.22418,0.00015,12.36471]
[1780439761532,49.31,66905.99,16.1,0.22418,0.00015,12.36471]
[1780439761733,49.31,66905.99,16.1,0.22418,0.00015,12.36471]
[1780439762013,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439762254,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439762358,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439763056,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439763093,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439763109,49.31,66915.32,16.1,0.22556,0.00015,12.40951]
[1780439763073,49.31,66925.61,16.1,0.22709,0.00015,12.45874]
[1780439763663,49.31,66925.61,16.1,0.22709,0.00015,12.45874]
[1780439764102,49.31,66925.61,16.1,0.22709,0.00015,12.45874]
[1780439763918,49.31,66933.01,16.1,0.22819,0.00015,12.49405]
[1780439765168,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439765564,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439765634,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439765791,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439765850,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439766009,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439766071,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439766078,49.31,66934.16,16.1,0.22836,0.00015,12.49964]
[1780439766107,49.31,66936.19,16.1,0.22867,0.00015,12.5094]
[1780439767087,49.31,66936.19,16.1,0.22867,0.00015,12.5094]
[1780439767116,49.31,66947.44,16.1,0.23035,0.00015,12.56293]
[1780439767714,49.31,66947.44,16.1,0.23035,0.00015,12.56293]
[1780439767744,49.31,66947.08,16.1,0.2303,0.00015,12.56135]
[1780439768409,49.31,66947.08,16.1,0.2303,0.00015,12.56135]
[1780439768460,49.31,66947.08,16.1,0.2303,0.00015,12.56135]
[1780439770233,49.31,66941.3,16.1,0.22944,0.00015,12.53409]
[1780439770431,49.31,66941.3,16.1,0.22944,0.00015,12.53409]
[1780439770529,49.31,66941.3,16.1,0.22944,0.00015,12.53409]
[1780439770576,49.31,66939.38,16.1,0.22916,0.00015,12.52506]
[1780439771210,49.31,66939.38,16.1,0.22916,0.00015,12.52506]
[1780439771900,49.31,66939.38,16.1,0.22916,0.00015,12.52506]
[1780439772048,49.32,66941.8,16.1,0.22952,0.00015,12.53671]
[1780439772292,49.32,66941.8,16.1,0.22952,0.00015,12.53671]
[1780439772691,49.32,66941.8,16.1,0.22952,0.00015,12.53671]
[1780439772850,49.32,66941.8,16.1,0.22952,0.00015,12.53671]
[1780439772916,49.32,66939.6,16.1,0.2292,0.00015,12.52636]
[1780439773372,49.32,66939.6,16.1,0.2292,0.00015,12.52636]
[1780439773489,49.32,66939.6,16.1,0.2292,0.00015,12.52636]
[1780439774033,49.32,66939.6,16.1,0.2292,0.00015,12.52636]
[1780439779092,49.32,66938.74,16.1,0.22909,0.00015,12.52275]
[1780439781214,49.32,66946.09,16.1,0.23019,0.00015,12.5578]
[1780439783244,49.32,66945.94,16.1,0.23017,0.00015,12.55718]
[1780439785260,49.32,66952.01,16.1,0.23107,0.00015,12.58598]
[1780439785819,49.32,66952.01,16.1,0.23107,0.00015,12.58598]
[1780439786072,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786223,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786240,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786248,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786359,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786394,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786603,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786608,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786795,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786811,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786857,49.32,66954.82,16.1,0.2315,0.00015,12.59927]
[1780439786914,49.32,66955.39,16.1,0.23158,0.00015,12.60198]
[1780439787212,49.32,66955.39,16.1,0.23158,0.00015,12.60198]
[1780439787483,49.32,66955.39,16.1,0.23158,0.00015,12.60198]
[1780439787950,49.32,66955.39,16.1,0.23158,0.00015,12.60198]
[1780439788021,49.32,66955.39,16.1,0.23158,0.00015,12.60198]
[1780439788106,49.32,66947.35,16.1,0.23038,0.00015,12.56405]
[1780439788321,49.32,66947.35,16.1,0.23038,0.00015,12.56405]
[1780439788941,49.32,66931.96,16.1,0.22809,0.00015,12.49103]
[1780439789192,49.32,66931.96,16.1,0.22809,0.00015,12.49103]
[1780439791045,49.32,66927.77,16.1,0.22748,0.00015,12.47115]
[1780439791106,49.32,66927.76,16.1,0.22742,0.00015,12.46626]
[1780439796241,49.33,66927.13,16.1,0.22735,0.00015,12.46402]
[1780439799094,49.33,66926.86,16.1,0.22732,0.00015,12.46304]
[1780439799401,49.33,66927.07,16.1,0.22735,0.00015,12.46419]
[1780439799805,49.33,66927.07,16.1,0.22735,0.00015,12.46419]
[1780439801625,49.33,66927.0,16.1,0.22735,0.00015,12.46416]
[1780439801726,49.33,66927.78,16.1,0.22747,0.00015,12.46802]
[1780439802765,49.33,66927.78,16.1,0.22747,0.00015,12.46802]
[1780439803638,49.34,66927.91,16.1,0.2275,0.00015,12.4688]
[1780439803735,49.34,66927.61,16.1,0.22746,0.00015,12.46752]
[1780439809580,49.34,66926.86,16.1,0.22738,0.00015,12.46484]
[1780439810437,49.34,66926.86,16.1,0.22738,0.00015,12.46484]
[1780439810587,49.34,66926.8,16.1,0.22737,0.00015,12.4647]
[1780439812446,49.34,66927.21,16.1,0.22744,0.00015,12.4668]
[1780439812601,49.35,66928.31,16.1,0.22761,0.00015,12.47219]
[1780439816066,49.35,66936.37,16.1,0.22881,0.00015,12.51085]
[1780439816581,49.35,66936.37,16.1,0.22881,0.00015,12.51085]
[1780439816837,49.35,66946.67,16.1,0.23035,0.00015,12.55974]
[1780439817510,49.35,66946.67,16.1,0.23035,0.00015,12.55974]
[1780439817638,49.35,66948.79,16.1,0.23067,0.00015,12.56986]
[1780439818327,49.35,66948.79,16.1,0.23067,0.00015,12.56986]
[1780439819952,49.35,66949.76,16.1,0.23082,0.00015,12.57455]
[1780439820073,49.35,66948.77,16.1,0.23067,0.00015,12.56998]
[1780439820554,49.35,66948.77,16.1,0.23067,0.00015,12.56998]
[1780439820559,49.35,66948.77,16.1,0.23067,0.00015,12.56998]
[1780439821375,49.35,66948.95,16.1,0.2307,0.00015,12.57093]
[1780439821518,49.35,66948.95,16.1,0.2307,0.00015,12.57093]
[1780439821666,49.35,66951.06,16.1,0.23102,0.00015,12.58093]
[1780439822862,49.35,66951.06,16.1,0.23102,0.00015,12.58093]
[1780439822873,49.35,66951.06,16.1,0.23102,0.00015,12.58093]
[1780439823422,49.35,66953.32,16.1,0.23136,0.00015,12.5917]
[1780439823556,49.35,66953.32,16.1,0.23136,0.00015,12.5917]
[1780439823845,49.35,66944.0,16.1,0.22997,0.00015,12.54772]
[1780439824461,49.35,66944.0,16.1,0.22997,0.00015,12.54772]
[1780439824646,49.35,66944.0,16.1,0.22997,0.00015,12.54772]
[1780439825505,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825514,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825553,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825571,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825629,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825689,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439825889,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439826061,49.35,66939.63,16.1,0.22933,0.00015,12.52715]
[1780439826157,49.35,66946.0,16.1,0.23028,0.00015,12.55739]
[1780439826249,49.35,66946.0,16.1,0.23028,0.00015,12.55739]
[1780439826976,49.35,66946.0,16.1,0.23028,0.00015,12.55739]
[1780439826978,49.35,66946.0,16.1,0.23028,0.00015,12.55739]
[1780439826983,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827254,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827267,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827401,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827597,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827619,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439827749,49.36,66951.64,16.1,0.23112,0.00015,12.58417]
[1780439828174,49.36,66945.61,16.1,0.23023,0.00015,12.55584]
[1780439828786,49.36,66945.61,16.1,0.23023,0.00015,12.55584]
[1780439829014,49.36,66945.61,16.1,0.23023,0.00015,12.55584]
[1780439829656,49.36,66942.36,16.1,0.22975,0.00015,12.54056]
[1780439832092,49.36,66943.46,16.1,0.22992,0.00015,12.54602]
[1780439832844,49.36,66945.3,16.1,0.2302,0.00015,12.55484]
[1780439834716,49.36,66953.56,16.1,0.23144,0.00015,12.59408]
[1780439834846,49.36,66953.56,16.1,0.23144,0.00015,12.59408]
[1780439835189,49.36,66953.56,16.1,0.23144,0.00015,12.59408]
[1780439835779,49.36,66942.65,16.1,0.22981,0.00015,12.54266]
[1780439836607,49.36,66942.65,16.1,0.22981,0.00015,12.54266]
[1780439836663,49.36,66942.65,16.1,0.22981,0.00015,12.54266]
[1780439837068,49.36,66942.65,16.1,0.22981,0.00015,12.54266]
[1780439837152,49.36,66935.56,16.1,0.22876,0.00015,12.5092]
[1780439838145,49.36,66935.56,16.1,0.22876,0.00015,12.5092]
[1780439838654,49.36,66933.35,16.1,0.22844,0.00015,12.49889]
[1780439838800,49.37,66933.4,16.1,0.22846,0.00015,12.49931]
[1780439839447,49.37,66933.4,16.1,0.22846,0.00015,12.49931]
[1780439842693,49.37,66940.59,16.1,0.22953,0.00015,12.53369]
[1780439844717,49.37,66942.85,16.1,0.22987,0.00015,12.54452]
[1780439844921,49.37,66944.24,16.1,0.23008,0.00015,12.55116]
[1780439845222,49.37,66944.24,16.1,0.23008,0.00015,12.55116]
[1780439845905,49.37,66944.24,16.1,0.23008,0.00015,12.55116]
[1780439846856,49.37,66936.82,16.1,0.22899,0.00015,12.51627]
[1780439847441,49.37,66936.82,16.1,0.22899,0.00015,12.51627]
[1780439849556,49.37,66940.64,16.1,0.22956,0.00015,12.53467]
[1780439850640,49.37,66939.61,16.1,0.22942,0.00015,12.52992]
[1780439850963,49.37,66939.61,16.1,0.22942,0.00015,12.52992]
[1780439851190,49.37,66939.61,16.1,0.22942,0.00015,12.52992]
[1780439850973,49.37,66939.21,16.1,0.22936,0.00015,12.52816]
[1780439852192,49.37,66939.21,16.1,0.22936,0.00015,12.52816]
[1780439851891,49.38,66937.0,16.1,0.22898,0.00015,12.51293]
[1780439852749,49.38,66937.0,16.1,0.22898,0.00015,12.51293]
[1780439854081,49.38,66937.04,16.1,0.22899,0.00015,12.5132]
[1780439859947,49.38,66938.02,16.1,0.22915,0.00015,12.51843]
[1780439863544,49.38,66937.73,16.1,0.22912,0.00015,12.51731]
[1780439866692,49.38,66935.15,16.1,0.22874,0.00015,12.50534]
[1780439868280,49.39,66935.14,16.1,0.22875,0.00015,12.50549]
[1780439868503,49.39,66935.14,16.1,0.22875,0.00015,12.50549]
[1780439868964,49.39,66935.14,16.1,0.22875,0.00015,12.50549]
[1780439869495,49.39,66940.27,16.1,0.22951,0.00015,12.52989]
[1780439870377,49.39,66942.69,16.1,0.22988,0.00015,12.54148]
[1780439871049,49.39,66942.69,16.1,0.22988,0.00015,12.54148]
[1780439871140,49.39,66936.72,16.1,0.22899,0.00015,12.51327]
[1780439875294,49.39,66937.18,16.1,0.22907,0.00015,12.5158]
[1780439876898,49.39,66937.11,16.1,0.22906,0.00015,12.51555]
[1780439878148,49.39,66940.35,16.1,0.22955,0.00015,12.53098]
[1780439878397,49.39,66942.98,16.1,0.22994,0.00015,12.54349]
[1780439878924,49.39,66942.98,16.1,0.22994,0.00015,12.54349]
[1780439879051,49.39,66942.98,16.1,0.22994,0.00015,12.54349]
[1780439879930,49.39,66944.77,16.1,0.23021,0.00015,12.55201]
[1780439880090,49.39,66946.0,16.1,0.2304,0.00015,12.55794]
[1780439881217,49.39,66946.0,16.1,0.2304,0.00015,12.55794]
[1780439881224,49.39,66946.0,16.1,0.2304,0.00015,12.55794]
[1780439881281,49.39,66946.0,16.1,0.2304,0.00015,12.55794]
[1780439881299,49.39,66944.5,16.1,0.23018,0.00015,12.55096]
[1780439881598,49.39,66944.5,16.1,0.23018,0.00015,12.55096]
[1780439881713,49.39,66944.5,16.1,0.23018,0.00015,12.55096]
[1780439882036,49.39,66944.5,16.1,0.23018,0.00015,12.55096]
[1780439882159,49.39,66944.5,16.1,0.23018,0.00015,12.55096]
[1780439882238,49.39,66952.94,16.1,0.23144,0.00015,12.59094]
[1780439882311,49.39,66952.94,16.1,0.23144,0.00015,12.59094]
[1780439882974,49.39,66952.94,16.1,0.23144,0.00015,12.59094]
[1780439883111,49.39,66964.12,16.1,0.23311,0.00015,12.64365]
[1780439884118,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439884316,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439884399,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439884750,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439885101,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439885123,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439885210,49.4,66971.92,16.1,0.23429,0.00015,12.68036]
[1780439885262,49.4,66973.61,16.1,0.23454,0.00015,12.68833]
[1780439885791,49.4,66973.61,16.1,0.23454,0.00015,12.68833]
[1780439885986,49.4,66973.61,16.1,0.23454,0.00015,12.68833]
[1780439886186,49.4,66973.88,16.1,0.23459,0.00015,12.68971]
[1780439886365,49.4,66973.88,16.1,0.23459,0.00015,12.68971]
[1780439886562,49.4,66973.88,16.1,0.23459,0.00015,12.68971]
[1780439887215,49.4,66976.44,16.1,0.23498,0.00015,12.70181]
[1780439888237,49.4,66976.44,16.1,0.23498,0.00015,12.70181]
[1780439888327,49.4,66978.23,16.1,0.23525,0.00015,12.71027]
[1780439888754,49.4,66978.23,16.1,0.23525,0.00015,12.71027]
[1780439889181,49.4,66978.23,16.1,0.23525,0.00015,12.71027]
[1780439889185,49.4,66978.23,16.1,0.23525,0.00015,12.71027]
[1780439889252,49.4,66985.79,16.1,0.23639,0.00015,12.7457]
[1780439889603,49.4,66985.79,16.1,0.23639,0.00015,12.7457]
[1780439889919,49.4,66985.79,16.1,0.23639,0.00015,12.7457]
[1780439889947,49.4,66985.79,16.1,0.23639,0.00015,12.7457]
[1780439889996,49.4,66985.79,16.1,0.23639,0.00015,12.7457]
[1780439890217,49.4,66997.36,16.1,0.23814,0.00015,12.79975]
[1780439890319,49.4,66997.36,16.1,0.23814,0.00015,12.79975]
[1780439890747,49.4,66997.36,16.1,0.23814,0.00015,12.79975]
[1780439891146,49.4,66997.36,16.1,0.23814,0.00015,12.79975]
[1780439891179,49.4,67004.97,16.1,0.2393,0.00015,12.83517]
[1780439891370,49.4,67004.97,16.1,0.2393,0.00015,12.83517]
[1780439891668,49.4,67004.97,16.1,0.2393,0.00015,12.83517]
[1780439892879,49.4,67004.57,16.1,0.23924,0.00015,12.83333]
[1780439893645,49.4,67004.37,16.1,0.23921,0.00015,12.83242]
[1780439894085,49.4,67004.37,16.1,0.23921,0.00015,12.83242]
[1780439894189,49.4,67012.1,16.1,0.24039,0.00015,12.8683]
[1780439895076,49.4,67012.1,16.1,0.24039,0.00015,12.8683]
[1780439895233,49.4,67018.81,16.1,0.24141,0.00015,12.89939]
[1780439895879,49.4,67018.81,16.1,0.24141,0.00015,12.89939]
[1780439896753,49.4,67022.61,16.1,0.24199,0.00015,12.91703]
[1780439896920,49.4,67022.61,16.1,0.24199,0.00015,12.91703]
[1780439897210,49.4,67017.53,16.1,0.24122,0.00015,12.89361]
[1780439897450,49.4,67017.53,16.1,0.24122,0.00015,12.89361]
[1780439897452,49.4,67017.53,16.1,0.24122,0.00015,12.89361]
[1780439898400,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439898853,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439899059,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439899063,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439899102,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439899195,49.4,67014.66,16.1,0.24079,0.00015,12.88042]
[1780439899224,49.4,67017.39,16.1,0.24121,0.00015,12.89316]
[1780439900424,49.4,67019.46,16.1,0.24152,0.00015,12.90275]
[1780439901234,49.4,67019.46,16.1,0.24152,0.00015,12.90275]
[1780439901245,49.4,67023.55,16.1,0.24215,0.00015,12.92166]
[1780439901315,49.4,67023.55,16.1,0.24215,0.00015,12.92166]
[1780439902250,49.4,67032.66,16.1,0.24355,0.00015,12.96377]
[1780439905010,49.4,67035.06,16.1,0.24392,0.00015,12.97498]
[1780439905681,49.41,67038.26,16.1,0.24441,0.00015,12.98974]
[1780439905910,49.41,67038.26,16.1,0.24441,0.00015,12.98974]
[1780439905918,49.41,67038.26,16.1,0.24441,0.00015,12.98974]
[1780439906278,49.41,67031.6,16.1,0.24339,0.00015,12.95918]
[1780439907095,49.41,67031.6,16.1,0.24339,0.00015,12.95918]
[1780439907145,49.41,67031.6,16.1,0.24339,0.00015,12.95918]
[1780439907285,49.41,67027.24,16.1,0.24273,0.00015,12.93912]
[1780439907782,49.41,67027.24,16.1,0.24273,0.00015,12.93912]
[1780439908188,49.41,67027.24,16.1,0.24273,0.00015,12.93912]
[1780439908260,49.41,67027.24,16.1,0.24273,0.00015,12.93912]
[1780439908363,49.41,67031.94,16.1,0.24345,0.00015,12.96076]
[1780439908955,49.41,67031.94,16.1,0.24345,0.00015,12.96076]
[1780439909299,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909401,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909613,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909750,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909771,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909811,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909877,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439909990,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910051,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910125,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910239,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910245,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910260,49.41,67027.99,16.1,0.24284,0.00015,12.94254]
[1780439910306,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439910381,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439910765,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439910829,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439911066,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439911155,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439911167,49.41,67018.34,16.1,0.24137,0.00015,12.89801]
[1780439911297,49.41,67018.34,16.1,0.24131,0.00015,12.89311]
[1780439911408,49.41,67018.34,16.1,0.24131,0.00015,12.89311]
[1780439911435,49.41,67018.34,16.1,0.24131,0.00015,12.89311]
[1780439912130,49.41,67013.1,16.1,0.24051,0.00015,12.86888]
[1780439912533,49.41,67013.1,16.1,0.24051,0.00015,12.86888]
[1780439912652,49.41,67013.1,16.1,0.24051,0.00015,12.86888]
[1780439912792,49.41,67013.1,16.1,0.24051,0.00015,12.86888]
[1780439912929,49.41,67013.1,16.1,0.24051,0.00015,12.86888]
[1780439914507,49.41,67010.23,16.1,0.24007,0.00015,12.85562]
[1780439915022,49.41,67010.23,16.1,0.24007,0.00015,12.85562]
[1780439915023,49.41,67010.23,16.1,0.24007,0.00015,12.85562]
[1780439915114,49.41,67006.3,16.1,0.23947,0.00015,12.83736]
[1780439916957,49.41,67005.13,16.1,0.2393,0.00015,12.83194]
[1780439917440,49.41,67005.2,16.1,0.23931,0.00015,12.83228]
[1780439918899,49.41,67004.47,16.1,0.2392,0.00015,12.82891]
[1780439919151,49.41,67004.47,16.1,0.2392,0.00015,12.82891]
[1780439920514,49.41,67003.71,16.1,0.23908,0.00015,12.82542]
[1780439920891,49.41,67003.71,16.1,0.23908,0.00015,12.82542]
[1780439921100,49.41,67003.79,16.1,0.2391,0.00015,12.82581]
[1780439922363,49.41,67004.23,16.1,0.23917,0.00015,12.82789]
[1780439922500,49.41,67004.23,16.1,0.23917,0.00015,12.82789]
[1780439922723,49.41,67004.23,16.1,0.23917,0.00015,12.82789]
[1780439922923,49.41,67004.23,16.1,0.23917,0.00015,12.82789]
[1780439923540,49.41,67004.07,16.1,0.23914,0.00015,12.82718]
[1780439923654,49.41,67004.07,16.1,0.23914,0.00015,12.82718]
[1780439925093,49.41,67001.24,16.1,0.23871,0.00015,12.81406]
[1780439925190,49.41,67000.86,16.1,0.23866,0.00015,12.81234]
[1780439926107,49.41,67000.86,16.1,0.23866,0.00015,12.81234]
[1780439927213,49.41,67000.36,16.1,0.23858,0.00015,12.81005]
[1780439928482,49.41,67001.38,16.1,0.23874,0.00015,12.81488]
[1780439928504,49.41,67001.38,16.1,0.23874,0.00015,12.81488]
[1780439928585,49.41,67001.38,16.1,0.23874,0.00015,12.81488]
[1780439928719,49.41,67001.38,16.1,0.23874,0.00015,12.81488]
[1780439929292,49.41,67009.38,16.1,0.23996,0.00015,12.85205]
[1780439929744,49.41,67009.38,16.1,0.23996,0.00015,12.85205]
[1780439930337,49.41,67015.63,16.1,0.24091,0.00015,12.88107]
[1780439930501,49.41,67015.63,16.1,0.24091,0.00015,12.88107]
[1780439930557,49.41,67018.21,16.1,0.24131,0.00015,12.89304]
[1780439934658,49.41,67018.24,16.1,0.24131,0.00015,12.89322]
[1780439934730,49.41,67018.24,16.1,0.24131,0.00015,12.89322]
[1780439935271,49.41,67018.24,16.1,0.24131,0.00015,12.89322]
[1780439934759,49.41,67017.47,16.1,0.2412,0.00015,12.88968]
[1780439936674,49.41,67014.95,16.1,0.24081,0.00015,12.87805]
[1780439937079,49.41,67014.95,16.1,0.24081,0.00015,12.87805]
[1780439937291,49.41,67013.56,16.1,0.2406,0.00015,12.87166]
[1780439937665,49.41,67013.56,16.1,0.2406,0.00015,12.87166]
[1780439937789,49.41,67012.21,16.1,0.2404,0.00015,12.86545]
[1780439939009,49.41,67012.21,16.1,0.2404,0.00015,12.86545]
[1780439939045,49.41,67012.21,16.1,0.2404,0.00015,12.86545]
[1780439939140,49.41,67010.93,16.1,0.2402,0.00015,12.85958]
[1780439940038,49.41,67010.93,16.1,0.2402,0.00015,12.85958]
[1780439940599,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439940619,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439940638,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439940738,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439940913,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439940917,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439941024,49.41,67008.0,16.1,0.23976,0.00015,12.84597]
[1780439941573,49.41,67006.41,16.1,0.23952,0.00015,12.83856]
[1780439942911,49.41,67002.68,16.1,0.23895,0.00015,12.82119]
[1780439942928,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943578,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943583,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943707,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943708,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943736,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439943924,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439944021,49.41,67000.8,16.1,0.23866,0.00015,12.81242]
[1780439944089,49.41,67000.69,16.1,0.23864,0.00015,12.81188]
[1780439944553,49.41,67000.69,16.1,0.23864,0.00015,12.81188]
[1780439945240,49.41,66991.55,16.1,0.23726,0.00015,12.76931]
[1780439945597,49.41,66991.55,16.1,0.23726,0.00015,12.76931]
[1780439945923,49.41,66991.55,16.1,0.23726,0.00015,12.76931]
[1780439946413,49.41,66988.0,16.1,0.23672,0.00015,12.75278]
[1780439946993,49.41,66988.0,16.1,0.23672,0.00015,12.75278]
[1780439948165,49.41,66988.32,16.1,0.23677,0.00015,12.75432]
[1780439948228,49.41,66986.35,16.1,0.23648,0.00015,12.74517]
[1780439949047,49.41,66986.35,16.1,0.23648,0.00015,12.74517]
[1780439949108,49.41,66986.18,16.1,0.23645,0.00015,12.74442]
[1780439950197,49.41,66986.18,16.1,0.23645,0.00015,12.74442]
[1780439950464,49.41,66986.26,16.1,0.23647,0.00015,12.74485]
[1780439951061,49.41,66986.26,16.1,0.23647,0.00015,12.74485]
[1780439951142,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439951465,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439951844,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439951900,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439951937,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439952039,49.41,66984.94,16.1,0.23627,0.00015,12.73874]
[1780439952140,49.41,66984.36,16.1,0.23618,0.00015,12.73609]
[1780439953595,49.41,66979.22,16.1,0.23541,0.00015,12.71202]
[1780439953849,49.41,66979.22,16.1,0.23541,0.00015,12.71202]
[1780439954516,49.41,66975.33,16.1,0.23482,0.00015,12.6938]
[1780439956471,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956478,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956507,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956552,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956621,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956774,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956880,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439956889,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439957136,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439957231,49.41,66975.6,16.1,0.23486,0.00015,12.69507]
[1780439957384,49.41,66972.63,16.1,0.23441,0.00015,12.68115]
[1780439957612,49.41,66972.63,16.1,0.23441,0.00015,12.68115]
[1780439958402,49.41,66970.13,16.1,0.23404,0.00015,12.66941]
[1780439959077,49.41,66970.13,16.1,0.23404,0.00015,12.66941]
[1780439959189,49.41,66970.13,16.1,0.23404,0.00015,12.66941]
[1780439959678,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439959762,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439959798,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439959855,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439960070,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439960086,49.41,66969.6,16.1,0.23396,0.00015,12.66692]
[1780439960191,49.41,66968.19,16.1,0.23375,0.00015,12.6603]
[1780439961045,49.41,66959.58,16.1,0.23246,0.00015,12.61983]
[1780439961588,49.41,66959.58,16.1,0.23246,0.00015,12.61983]
[1780439961680,49.41,66959.58,16.1,0.23246,0.00015,12.61983]
[1780439962003,49.41,66959.58,16.1,0.23246,0.00015,12.61983]
[1780439963405,49.41,66951.94,16.1,0.23132,0.00015,12.58394]
[1780439964878,49.41,66952.58,16.1,0.23142,0.00015,12.58704]
[1780439966390,49.41,66956.8,16.1,0.23205,0.00015,12.60701]
[1780439966078,49.41,66938.08,16.1,0.22926,0.00015,12.51868]
[1780439966971,49.41,66938.08,16.1,0.22926,0.00015,12.51868]
[1780439967119,49.41,66938.08,16.1,0.22926,0.00015,12.51868]
[1780439967221,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439967800,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439967879,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439968317,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439968369,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439968446,49.42,66851.82,16.1,0.21665,0.00014,12.106]
[1780439968309,49.45,66828.98,16.1,0.21356,0.00014,12.00138]
[1780439968602,49.45,66828.98,16.1,0.21356,0.00014,12.00138]
[1780439969269,49.45,66828.98,16.1,0.21356,0.00014,12.00138]
[1780439969325,49.49,66825.23,16.1,0.21319,0.00014,11.98845]
[1780439970009,49.49,66825.23,16.1,0.21319,0.00014,11.98845]
[1780439970263,49.49,66825.23,16.1,0.21319,0.00014,11.98845]
[1780439970428,49.49,66822.83,16.1,0.21285,0.00014,11.97698]
[1780439970859,49.49,66822.83,16.1,0.21285,0.00014,11.97698]
[1780439971368,49.49,66822.83,16.1,0.21285,0.00014,11.97698]
[1780439971428,49.49,66844.25,16.1,0.21586,0.00014,12.07607]
[1780439971935,49.49,66844.25,16.1,0.21586,0.00014,12.07607]
[1780439972139,49.49,66844.25,16.1,0.21586,0.00014,12.07607]
[1780439972394,49.49,66872.56,16.1,0.21995,0.00015,12.21272]
[1780439972947,49.49,66872.56,16.1,0.21995,0.00015,12.21272]
[1780439973261,49.49,66876.63,16.1,0.22055,0.00015,12.23242]
[1780439973866,49.49,66876.63,16.1,0.22055,0.00015,12.23242]
[1780439974830,49.49,66879.21,16.1,0.22093,0.00015,12.24494]
[1780439974881,49.49,66879.21,16.1,0.22093,0.00015,12.24494]
[1780439975100,49.49,66879.21,16.1,0.22093,0.00015,12.24494]
[1780439975252,49.49,66878.97,16.1,0.2209,0.00015,12.24392]
[1780439976434,49.49,66887.95,16.1,0.22221,0.00015,12.28706]
[1780439977526,49.5,66888.82,16.1,0.22234,0.00015,12.2913]
[1780439977820,49.5,66888.82,16.1,0.22234,0.00015,12.2913]
[1780439978424,49.5,66894.87,16.1,0.22322,0.00015,12.32028]
[1780439978653,49.5,66894.87,16.1,0.22322,0.00015,12.32028]
[1780439978906,49.5,66894.87,16.1,0.22322,0.00015,12.32028]
[1780439979222,49.5,66894.87,16.1,0.22322,0.00015,12.32028]
[1780439979286,49.5,66899.4,16.1,0.22389,0.00015,12.34203]
[1780439979506,49.5,66899.4,16.1,0.22389,0.00015,12.34203]
[1780439979569,49.5,66899.4,16.1,0.22389,0.00015,12.34203]
[1780439979608,49.5,66899.4,16.1,0.22389,0.00015,12.34203]
[1780439979739,49.5,66899.4,16.1,0.22389,0.00015,12.34203]
[1780439980292,49.5,66890.5,16.1,0.22259,0.00015,12.29954]
[1780439980683,49.5,66890.5,16.1,0.22259,0.00015,12.29954]
[1780439981492,49.5,66894.16,16.1,0.22313,0.00015,12.31713]
[1780439981803,49.5,66894.16,16.1,0.22313,0.00015,12.31713]
[1780439982421,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439982749,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439983020,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439983200,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439983313,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439983402,49.5,66897.11,16.1,0.22356,0.00015,12.33131]
[1780439983414,49.5,66899.74,16.1,0.22395,0.00015,12.34402]
[1780439983857,49.5,66890.37,16.1,0.22258,0.00015,12.29931]
[1780439984558,49.5,66890.37,16.1,0.22258,0.00015,12.29931]
[1780439987602,49.5,66885.73,16.1,0.22191,0.00015,12.27733]
[1780439987772,49.5,66885.73,16.1,0.22191,0.00015,12.27733]
[1780439987772,49.5,66885.73,16.1,0.22191,0.00015,12.27733]
[1780439988102,49.5,66885.73,16.1,0.22191,0.00015,12.27733]
[1780439988133,49.5,66891.36,16.1,0.22274,0.00015,12.30434]
[1780439988506,49.5,66891.36,16.1,0.22274,0.00015,12.30434]
[1780439989318,49.5,66903.26,16.1,0.22448,0.00015,12.36127]
[1780439989866,49.5,66903.26,16.1,0.22448,0.00015,12.36127]
[1780439989906,49.5,66910.44,16.1,0.22554,0.00015,12.3956]
[1780439990614,49.5,66910.44,16.1,0.22554,0.00015,12.3956]
[1780439991453,49.5,66910.44,16.1,0.22554,0.00015,12.3956]
[1780439991610,49.5,66912.0,16.1,0.22577,0.00015,12.40311]
[1780439991644,49.5,66912.0,16.1,0.22577,0.00015,12.40311]
[1780439991701,49.5,66912.0,16.1,0.22577,0.00015,12.40311]
[1780439992065,49.5,66912.0,16.1,0.22577,0.00015,12.40311]
[1780439992180,49.5,66912.0,16.1,0.22577,0.00015,12.40311]
[1780439992270,49.5,66900.01,16.1,0.22402,0.00015,12.3461]
[1780439992928,49.5,66894.23,16.1,0.22317,0.00015,12.31851]
[1780439993699,49.5,66894.23,16.1,0.22317,0.00015,12.31851]
[1780439993947,49.5,66894.23,16.1,0.22317,0.00015,12.31851]
[1780439994165,49.5,66894.23,16.1,0.22317,0.00015,12.31851]
[1780439994397,49.51,66895.81,16.1,0.22341,0.00015,12.32624]
[1780439994728,49.51,66895.81,16.1,0.22341,0.00015,12.32624]
[1780439995100,49.51,66895.81,16.1,0.22341,0.00015,12.32624]
[1780439995347,49.51,66893.06,16.1,0.22301,0.00015,12.31329]
[1780439995705,49.51,66893.06,16.1,0.22301,0.00015,12.31329]
[1780439995754,49.51,66893.06,16.1,0.22301,0.00015,12.31329]
[1780439995810,49.51,66893.06,16.1,0.22301,0.00015,12.31329]
[1780439996517,49.51,66893.06,16.1,0.22301,0.00015,12.31329]
[1780439996411,49.51,66871.54,16.1,0.21989,0.00014,12.21041]
[1780439996654,49.51,66871.54,16.1,0.21989,0.00014,12.21041]
[1780439997057,49.51,66871.54,16.1,0.21989,0.00014,12.21041]
[1780439997094,49.51,66871.54,16.1,0.21989,0.00014,12.21041]
[1780439997457,49.51,66822.16,16.1,0.21281,0.00014,11.97233]
[1780439997880,49.51,66822.16,16.1,0.21281,0.00014,11.97233]
[1780439997966,49.51,66822.16,16.1,0.21281,0.00014,11.97233]
[1780439998088,49.51,66822.16,16.1,0.21281,0.00014,11.97233]
[1780439998324,49.51,66822.16,16.1,0.21281,0.00014,11.97233]
[1780439998338,49.51,66814.66,16.1,0.21175,0.00014,11.93633]
[1780439998548,49.51,66814.66,16.1,0.21175,0.00014,11.93633]
[1780439998712,49.51,66814.66,16.1,0.21175,0.00014,11.93633]
[1780439998730,49.51,66814.66,16.1,0.21175,0.00014,11.93633]
[1780439999335,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000282,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000305,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000327,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000443,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000545,49.51,66818.82,16.1,0.21235,0.00014,11.95684]
[1780440000333,49.52,66829.36,16.1,0.21386,0.00014,12.00815]
[1780440000663,49.52,66829.36,16.1,0.21386,0.00014,12.00815]
[1780440001070,49.52,66829.36,16.1,0.21386,0.00014,12.00815]
[1780440001262,49.52,66829.36,16.1,0.21386,0.00014,12.00815]
[1780440001350,49.52,66829.36,16.1,0.21386,0.00014,12.00815]
[1780440001433,49.52,66845.77,16.1,0.21622,0.00014,12.08782]
[1780440001687,49.52,66845.77,16.1,0.21622,0.00014,12.08782]
[1780440001714,49.52,66845.77,16.1,0.21622,0.00014,12.08782]
[1780440001950,49.52,66845.77,16.1,0.21622,0.00014,12.08782]
[1780440002122,49.52,66845.77,16.1,0.21622,0.00014,12.08782]
[1780440002371,49.52,66857.26,16.1,0.21788,0.00014,12.14352]
[1780440002645,49.52,66857.26,16.1,0.21788,0.00014,12.14352]
[1780440003161,49.52,66857.26,16.1,0.21788,0.00014,12.14352]
[1780440003442,49.52,66849.0,16.1,0.2167,0.00014,12.10392]
[1780440003720,49.52,66849.0,16.1,0.2167,0.00014,12.10392]
[1780440003773,49.52,66849.0,16.1,0.2167,0.00014,12.10392]
[1780440003844,49.52,66849.0,16.1,0.2167,0.00014,12.10392]
[1780440004784,49.52,66847.83,16.1,0.21653,0.00014,12.09845]
[1780440004895,49.52,66847.83,16.1,0.21653,0.00014,12.09845]
[1780440007140,49.52,66843.36,16.1,0.2159,0.00014,12.0771]
[1780440007363,49.52,66840.78,16.1,0.21553,0.00014,12.06476]
[1780440009991,49.53,66835.74,16.1,0.21482,0.00014,12.04068]
[1780440010232,49.53,66832.22,16.1,0.21432,0.00014,12.02381]
[1780440011279,49.53,66832.22,16.1,0.21432,0.00014,12.02381]
[1780440011429,49.53,66826.32,16.1,0.21349,0.00014,11.99542]
[1780440012245,49.53,66826.32,16.1,0.21349,0.00014,11.99542]
[1780440012342,49.53,66826.32,16.1,0.21349,0.00014,11.99542]
[1780440012357,49.53,66826.32,16.1,0.21349,0.00014,11.99542]
[1780440012505,49.53,66819.57,16.1,0.21253,0.00014,11.96289]
[1780440012632,49.53,66819.57,16.1,0.21253,0.00014,11.96289]
[1780440012714,49.53,66819.57,16.1,0.21253,0.00014,11.96289]
[1780440012721,49.53,66819.57,16.1,0.21253,0.00014,11.96289]
[1780440013144,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440013615,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440013835,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440014141,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440014386,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440014432,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440014461,49.53,66824.84,16.1,0.21329,0.00014,11.98872]
[1780440014445,49.53,66846.45,16.1,0.21639,0.00014,12.09346]
[1780440014573,49.53,66846.45,16.1,0.21639,0.00014,12.09346]
[1780440014605,49.53,66846.45,16.1,0.21639,0.00014,12.09346]
[1780440015356,49.53,66846.45,16.1,0.21639,0.00014,12.09346]
[1780440015727,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440015729,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440016094,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440016178,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440016324,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440016382,49.53,66849.98,16.1,0.2169,0.00014,12.11081]
[1780440016893,49.54,66846.88,16.1,0.21647,0.00014,12.0961]
[1780440016906,49.54,66846.88,16.1,0.21647,0.00014,12.0961]
[1780440017391,49.55,66849.48,16.1,0.21692,0.00014,12.11138]
[1780440018406,49.55,66849.48,16.1,0.21692,0.00014,12.11138]
[1780440018459,49.55,66849.48,16.1,0.21692,0.00014,12.11138]
[1780440018695,49.56,66845.77,16.1,0.21644,0.00014,12.09521]
[1780440019470,49.56,66845.77,16.1,0.21644,0.00014,12.09521]
[1780440019945,49.58,66841.27,16.1,0.21586,0.00014,12.07539]
[1780440023600,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440023751,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440023878,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440024113,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440024135,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440024155,49.63,66840.65,16.1,0.21602,0.00014,12.08063]
[1780440024410,49.64,66834.95,16.1,0.21527,0.00014,12.05511]
[1780440025494,49.65,66821.58,16.1,0.21341,0.00014,11.99192]
[1780440025596,49.65,66821.58,16.1,0.21341,0.00014,11.99192]
[1780440026247,49.65,66821.58,16.1,0.21341,0.00014,11.99192]
[1780440026878,49.66,66820.09,16.1,0.21326,0.00014,11.98683]
[1780440027167,49.66,66820.09,16.1,0.21326,0.00014,11.98683]
[1780440027472,49.67,66821.53,16.1,0.21347,0.00014,11.99401]
[1780440027776,49.67,66821.53,16.1,0.21347,0.00014,11.99401]
[1780440028695,49.68,66826.25,16.1,0.21422,0.00014,12.0194]
[1780440028854,49.68,66826.25,16.1,0.21422,0.00014,12.0194]
[1780440029441,49.7,66832.07,16.1,0.21512,0.00014,12.04971]
[1780440030263,49.7,66832.07,16.1,0.21512,0.00014,12.04971]
[1780440030859,49.7,66835.14,16.1,0.21556,0.00014,12.06472]
[1780440032265,49.7,66838.45,16.1,0.21598,0.00014,12.0759]
[1780440032304,49.7,66838.45,16.1,0.21598,0.00014,12.0759]
[1780440032528,49.7,66838.45,16.1,0.21598,0.00014,12.0759]
[1780440032688,49.7,66837.36,16.1,0.21583,0.00014,12.07084]
[1780440032764,49.7,66837.36,16.1,0.21583,0.00014,12.07084]
[1780440033346,49.7,66825.23,16.1,0.21411,0.00014,12.01256]
[1780440033583,49.7,66825.23,16.1,0.21411,0.00014,12.01256]
[1780440034572,49.71,66826.4,16.1,0.21433,0.00014,12.01993]
[1780440035343,49.71,66826.4,16.1,0.21433,0.00014,12.01993]
[1780440035436,49.71,66829.26,16.1,0.21474,0.00014,12.03388]
[1780440036301,49.71,66829.26,16.1,0.21474,0.00014,12.03388]
[1780440036313,49.71,66828.19,16.1,0.21459,0.00014,12.02896]
[1780440036674,49.71,66828.19,16.1,0.21459,0.00014,12.02896]
[1780440037188,49.71,66828.19,16.1,0.21459,0.00014,12.02896]
[1780440037314,49.71,66828.19,16.1,0.21459,0.00014,12.02896]
[1780440037320,49.72,66824.17,16.1,0.21403,0.00014,12.00972]
[1780440039329,49.73,66828.25,16.1,0.21468,0.00014,12.03161]
[1780440039827,49.73,66827.31,16.1,0.21455,0.00014,12.02727]
[1780440040674,49.73,66825.42,16.1,0.21429,0.00014,12.0184]
[1780440042132,49.73,66824.87,16.1,0.21421,0.00014,12.01596]
[1780440042196,49.73,66824.87,16.1,0.21421,0.00014,12.01596]
[1780440042475,49.74,66811.68,16.1,0.21235,0.00014,11.95252]
[1780440042831,49.74,66811.68,16.1,0.21235,0.00014,11.95252]
[1780440043129,49.74,66811.68,16.1,0.21235,0.00014,11.95252]
[1780440043190,49.74,66811.68,16.1,0.21235,0.00014,11.95252]
[1780440043412,49.74,66811.68,16.1,0.21235,0.00014,11.95252]
[1780440043505,49.74,66803.01,16.1,0.21113,0.00014,11.91073]
[1780440043673,49.74,66803.01,16.1,0.21113,0.00014,11.91073]
[1780440043852,49.74,66803.01,16.1,0.21113,0.00014,11.91073]
[1780440045365,49.75,66798.53,16.1,0.21058,0.00014,11.89185]
[1780440045372,49.75,66798.53,16.1,0.21058,0.00014,11.89185]
[1780440045509,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440045588,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440045796,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440045904,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440046145,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440046555,49.77,66797.86,16.1,0.21056,0.00014,11.89086]
[1780440046479,49.78,66801.79,16.1,0.21115,0.00014,11.91125]
[1780440046902,49.78,66801.79,16.1,0.21115,0.00014,11.91125]
[1780440047396,49.79,66811.38,16.1,0.21257,0.00014,11.9596]
[1780440047676,49.79,66811.38,16.1,0.21257,0.00014,11.9596]
[1780440048536,49.79,66811.38,16.1,0.21257,0.00014,11.9596]
[1780440048543,49.79,66811.38,16.1,0.21257,0.00014,11.9596]
[1780440050321,49.81,66805.93,16.1,0.21191,0.00014,11.93702]
[1780440050390,49.81,66805.93,16.1,0.21191,0.00014,11.93702]
[1780440051424,49.83,66811.99,16.1,0.21287,0.00014,11.96949]
[1780440051577,49.83,66811.99,16.1,0.21287,0.00014,11.96949]
[1780440051704,49.83,66811.99,16.1,0.21287,0.00014,11.96949]
[1780440051853,49.83,66811.99,16.1,0.21287,0.00014,11.96949]
[1780440052240,49.83,66811.99,16.1,0.21287,0.00014,11.96949]
[1780440052431,49.83,66814.94,16.1,0.21329,0.00014,11.98384]
[1780440052700,49.83,66814.94,16.1,0.21329,0.00014,11.98384]
[1780440052803,49.83,66814.94,16.1,0.21329,0.00014,11.98384]
[1780440053438,49.83,66808.41,16.1,0.21237,0.00014,11.95251]
[1780440053868,49.83,66808.41,16.1,0.21237,0.00014,11.95251]
[1780440053999,49.83,66808.41,16.1,0.21237,0.00014,11.95251]
[1780440054280,49.83,66808.41,16.1,0.21237,0.00014,11.95251]
[1780440054456,49.84,66805.77,16.1,0.212,0.00014,11.93991]
[1780440055907,49.84,66809.53,16.1,0.21254,0.00014,11.95827]
[1780440055918,49.84,66809.53,16.1,0.21254,0.00014,11.95827]
[1780440055993,49.84,66809.53,16.1,0.21254,0.00014,11.95827]
[1780440056563,49.84,66809.53,16.1,0.21254,0.00014,11.95827]
[1780440056560,49.84,66805.08,16.1,0.21191,0.00014,11.93698]
[1780440057624,49.84,66799.9,16.1,0.21119,0.00014,11.9121]
[1780440057642,49.84,66799.9,16.1,0.21119,0.00014,11.9121]
[1780440057769,49.84,66799.9,16.1,0.21119,0.00014,11.9121]
[1780440057998,49.84,66799.9,16.1,0.21119,0.00014,11.9121]
[1780440058589,49.85,66794.72,16.1,0.21051,0.00014,11.88864]
[1780440059221,49.85,66794.72,16.1,0.21051,0.00014,11.88864]
[1780440059501,49.85,66784.07,16.1,0.20902,0.00014,11.83726]
[1780440060226,49.85,66784.07,16.1,0.20902,0.00014,11.83726]
[1780440060291,49.85,66784.07,16.1,0.20902,0.00014,11.83726]
[1780440060292,49.85,66784.07,16.1,0.20902,0.00014,11.83726]
[1780440060482,49.85,66784.07,16.1,0.20902,0.00014,11.83726]
[1780440060504,49.86,66775.27,16.1,0.20785,0.00014,11.79677]
[1780440060691,49.86,66775.27,16.1,0.20785,0.00014,11.79677]
[1780440060717,49.86,66775.27,16.1,0.20785,0.00014,11.79677]
[1780440060980,49.86,66775.27,16.1,0.20785,0.00014,11.79677]
[1780440061465,49.86,66775.27,16.1,0.20785,0.00014,11.79677]
[1780440061510,49.86,66762.76,16.1,0.20612,0.00014,11.7361]
[1780440061795,49.86,66762.76,16.1,0.20612,0.00014,11.7361]
[1780440061829,49.86,66762.76,16.1,0.20612,0.00014,11.7361]
[1780440062526,49.86,66762.76,16.1,0.20612,0.00014,11.7361]
[1780440062589,49.86,66762.76,16.1,0.20612,0.00014,11.7361]
[1780440063278,49.87,66762.81,16.1,0.20613,0.00014,11.7365]
[1780440063349,49.87,66762.81,16.1,0.20613,0.00014,11.7365]
[1780440063366,49.87,66762.81,16.1,0.20613,0.00014,11.7365]
[1780440063499,49.87,66762.81,16.1,0.20613,0.00014,11.7365]
[1780440063526,49.88,66768.27,16.1,0.20695,0.00014,11.76524]
[1780440063813,49.88,66768.27,16.1,0.20695,0.00014,11.76524]
[1780440063888,49.88,66768.27,16.1,0.20695,0.00014,11.76524]
[1780440064016,49.88,66768.27,16.1,0.20695,0.00014,11.76524]
[1780440064122,49.88,66768.27,16.1,0.20695,0.00014,11.76524]
[1780440064533,49.9,66763.86,16.1,0.20645,0.00014,11.74751]
[1780440065372,49.9,66763.86,16.1,0.20645,0.00014,11.74751]
[1780440065469,49.9,66763.86,16.1,0.20645,0.00014,11.74751]
[1780440065540,49.9,66763.91,16.1,0.20646,0.00014,11.74803]
[1780440066228,49.9,66763.91,16.1,0.20646,0.00014,11.74803]
[1780440066397,49.9,66763.91,16.1,0.20646,0.00014,11.74803]
[1780440066411,49.9,66763.91,16.1,0.20646,0.00014,11.74803]
[1780440066547,49.92,66766.66,16.1,0.20691,0.00014,11.76341]
[1780440066850,49.92,66766.66,16.1,0.20691,0.00014,11.76341]
[1780440066931,49.92,66766.66,16.1,0.20691,0.00014,11.76341]
[1780440067004,49.92,66766.66,16.1,0.20691,0.00014,11.76341]
[1780440067082,49.92,66766.66,16.1,0.20691,0.00014,11.76341]
[1780440067554,49.92,66764.64,16.1,0.20663,0.00014,11.75388]
[1780440068186,49.92,66764.64,16.1,0.20663,0.00014,11.75388]
[1780440068561,49.93,66757.57,16.1,0.20571,0.00014,11.72135]
[1780440069038,49.93,66757.57,16.1,0.20571,0.00014,11.72135]
[1780440069568,49.94,66750.67,16.1,0.20481,0.00014,11.68972]
[1780440070556,49.94,66750.67,16.1,0.20481,0.00014,11.68972]
[1780440070941,49.94,66745.47,16.1,0.2041,0.00014,11.66465]
[1780440071484,49.94,66745.47,16.1,0.2041,0.00014,11.66465]
[1780440071989,49.96,66745.95,16.1,0.20424,0.00014,11.66967]
[1780440072077,49.96,66745.95,16.1,0.20424,0.00014,11.66967]
[1780440072366,49.96,66745.95,16.1,0.20424,0.00014,11.66967]
[1780440072379,49.96,66745.95,16.1,0.20424,0.00014,11.66967]
[1780440072624,49.96,66745.95,16.1,0.20424,0.00014,11.66967]
[1780440072596,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440072994,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440073040,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440073069,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440073080,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440073490,49.98,66733.82,16.1,0.20266,0.00014,11.61356]
[1780440073603,49.98,66753.41,16.1,0.20536,0.00014,11.70896]
[1780440073865,49.98,66753.41,16.1,0.20536,0.00014,11.70896]
[1780440073999,49.98,66753.41,16.1,0.20536,0.00014,11.70896]
[1780440074554,49.98,66753.41,16.1,0.20536,0.00014,11.70896]
[1780440074610,49.98,66767.23,16.1,0.20729,0.00014,11.77628]
[1780440074654,49.98,66767.23,16.1,0.20729,0.00014,11.77628]
[1780440074717,49.98,66767.23,16.1,0.20729,0.00014,11.77628]
[1780440075054,49.98,66767.23,16.1,0.20729,0.00014,11.77628]
[1780440075617,50.0,66767.42,16.1,0.20743,0.00014,11.78129]
[1780440076386,50.0,66767.42,16.1,0.20743,0.00014,11.78129]
[1780440076429,50.0,66767.42,16.1,0.20743,0.00014,11.78129]
[1780440076624,50.02,66762.75,16.1,0.20686,0.00014,11.76104]
[1780440078462,50.02,66762.75,16.1,0.20686,0.00014,11.76124]
[1780440078557,50.02,66756.86,16.1,0.20605,0.00014,11.73293]
[1780440079851,50.02,66752.94,16.1,0.20551,0.00014,11.71391]
[1780440080078,50.02,66752.94,16.1,0.20551,0.00014,11.71391]
[1780440080609,50.02,66752.94,16.1,0.20551,0.00014,11.71391]
[1780440080567,50.02,66763.37,16.1,0.20697,0.00014,11.76503]
[1780440082163,50.03,66758.03,16.1,0.20628,0.00014,11.74077]
[1780440082205,50.03,66758.03,16.1,0.20628,0.00014,11.74077]
[1780440082210,50.03,66758.03,16.1,0.20628,0.00014,11.74077]
[1780440082428,50.03,66758.03,16.1,0.20628,0.00014,11.74077]
[1780440082489,50.03,66751.49,16.1,0.20538,0.00014,11.70925]
[1780440082807,50.03,66751.49,16.1,0.20538,0.00014,11.70925]
[1780440083185,50.03,66751.49,16.1,0.20538,0.00014,11.70925]
[1780440083206,50.04,66759.82,16.1,0.20654,0.00014,11.74992]
[1780440083784,50.04,66759.82,16.1,0.20654,0.00014,11.74992]
[1780440083969,50.04,66759.82,16.1,0.20654,0.00014,11.74992]
[1780440084356,50.04,66759.82,16.1,0.20654,0.00014,11.74992]
[1780440084597,50.04,66759.82,16.1,0.20654,0.00014,11.74992]
[1780440084596,50.05,66763.07,16.1,0.20704,0.00014,11.76744]
[1780440085539,50.05,66763.07,16.1,0.20704,0.00014,11.76744]
[1780440085542,50.05,66763.07,16.1,0.20704,0.00014,11.76744]
[1780440085547,50.05,66763.07,16.1,0.20704,0.00014,11.76744]
[1780440085600,50.06,66776.32,16.1,0.20896,0.00014,11.83403]
[1780440085854,50.06,66776.32,16.1,0.20896,0.00014,11.83403]
[1780440086017,50.08,66790.47,16.1,0.21102,0.00014,11.9047]
[1780440086743,50.08,66790.47,16.1,0.21102,0.00014,11.9047]
[1780440087298,50.08,66790.47,16.1,0.21102,0.00014,11.9047]
[1780440087342,50.08,66790.47,16.1,0.21102,0.00014,11.9047]
[1780440087379,50.08,66792.7,16.1,0.21134,0.00014,11.91575]
[1780440087729,50.08,66792.7,16.1,0.21134,0.00014,11.91575]
[1780440087856,50.08,66792.7,16.1,0.21134,0.00014,11.91575]
[1780440088467,50.08,66786.75,16.1,0.21051,0.00014,11.88733]
[1780440090227,50.08,66789.7,16.1,0.21093,0.00014,11.90179]
[1780440090467,50.08,66789.7,16.1,0.21093,0.00014,11.90179]
[1780440090505,50.08,66792.01,16.1,0.21126,0.00014,11.91314]
[1780440090755,50.08,66792.01,16.1,0.21126,0.00014,11.91314]
[1780440090897,50.08,66792.01,16.1,0.21126,0.00014,11.91314]
[1780440090960,50.08,66792.01,16.1,0.21126,0.00014,11.91314]
[1780440090986,50.08,66792.01,16.1,0.21126,0.00014,11.91314]
[1780440091260,50.09,66782.51,16.1,0.20988,0.00014,11.86272]
[1780440091740,50.09,66782.51,16.1,0.20988,0.00014,11.86272]
[1780440092284,50.09,66764.96,16.1,0.20744,0.00014,11.77823]
[1780440093219,50.09,66764.96,16.1,0.20744,0.00014,11.77823]
[1780440094525,50.09,66766.85,16.1,0.20772,0.00014,11.78767]
[1780440094599,50.09,66759.87,16.1,0.20676,0.00014,11.75423]
[1780440094756,50.09,66759.87,16.1,0.20676,0.00014,11.75423]
[1780440094993,50.09,66759.87,16.1,0.20676,0.00014,11.75423]
[1780440095610,50.09,66759.87,16.1,0.20676,0.00014,11.75423]
[1780440095590,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440095803,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440096039,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440096104,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440096109,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440096341,50.09,66753.52,16.1,0.20589,0.00014,11.72375]
[1780440096426,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440096700,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440097004,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440097017,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440097143,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440097155,50.09,66741.53,16.1,0.20424,0.00014,11.66592]
[1780440097448,50.1,66745.81,16.1,0.20484,0.00014,11.68701]
[1780440097661,50.1,66745.81,16.1,0.20484,0.00014,11.68701]
[1780440097770,50.1,66745.81,16.1,0.20484,0.00014,11.68701]
[1780440097868,50.1,66745.81,16.1,0.20484,0.00014,11.68701]
[1780440098161,50.1,66745.81,16.1,0.20484,0.00014,11.68701]
[1780440098205,50.12,66755.6,16.1,0.20631,0.00014,11.73843]
[1780440099413,50.12,66755.6,16.1,0.20631,0.00014,11.73843]
[1780440099549,50.12,66755.6,16.1,0.20631,0.00014,11.73843]
[1780440099596,50.14,66752.39,16.1,0.20593,0.00014,11.72515]
[1780440100955,50.17,66762.39,16.1,0.20751,0.00014,11.77992]
[1780440102792,50.18,66763.0,16.1,0.2076,0.00014,11.78313]
[1780440103423,50.18,66763.0,16.1,0.2076,0.00014,11.78313]
[1780440105827,50.2,66758.73,16.1,0.20711,0.00014,11.76582]
[1780440108279,50.22,66759.3,16.1,0.20728,0.00014,11.77188]
[1780440108502,50.24,66760.5,16.1,0.20754,0.00014,11.78064]
[1780440108853,50.24,66760.5,16.1,0.20754,0.00014,11.78064]
[1780440109562,50.25,66772.94,16.1,0.20935,0.00014,11.84342]
[1780440109755,50.25,66772.94,16.1,0.20935,0.00014,11.84342]
[1780440110196,50.27,66782.42,16.1,0.21074,0.00014,11.89106]
[1780440111343,50.27,66782.42,16.1,0.21074,0.00014,11.89106]
[1780440111369,50.27,66782.42,16.1,0.21074,0.00014,11.89106]
[1780440111662,50.27,66782.42,16.1,0.21074,0.00014,11.89106]
[1780440111677,50.27,66782.02,16.1,0.21069,0.00014,11.88934]
[1780440111741,50.27,66782.02,16.1,0.21069,0.00014,11.88934]
[1780440112187,50.27,66782.02,16.1,0.21069,0.00014,11.88934]
[1780440112886,50.27,66776.05,16.1,0.20986,0.00014,11.86102]
[1780440114090,50.27,66776.05,16.1,0.20986,0.00014,11.86102]
[1780440119283,50.29,66775.78,16.1,0.20991,0.00014,11.86262]
[1780440119585,50.29,66775.78,16.1,0.20991,0.00014,11.86262]
[1780440120140,50.29,66777.59,16.1,0.21017,0.00014,11.87156]
[1780440120263,50.29,66777.59,16.1,0.21017,0.00014,11.87156]
[1780440120441,50.29,66777.59,16.1,0.21017,0.00014,11.87156]
[1780440120599,50.29,66777.59,16.1,0.21017,0.00014,11.87156]
[1780440120700,50.29,66771.38,16.1,0.20932,0.00014,11.84199]
[1780440120796,50.29,66771.38,16.1,0.20932,0.00014,11.84199]
[1780440120854,50.29,66771.38,16.1,0.20932,0.00014,11.84199]
[1780440120987,50.29,66771.38,16.1,0.20932,0.00014,11.84199]
[1780440122114,50.29,66768.29,16.1,0.2089,0.00014,11.8274]
[1780440123332,50.29,66773.47,16.1,0.20962,0.00014,11.85251]
[1780440123541,50.29,66773.47,16.1,0.20962,0.00014,11.85251]
[1780440123919,50.3,66775.01,16.1,0.20984,0.00014,11.8601]
[1780440123946,50.3,66775.01,16.1,0.20984,0.00014,11.8601]
[1780440124947,50.3,66770.81,16.1,0.20926,0.00014,11.84013]
[1780440125553,50.3,66770.81,16.1,0.20926,0.00014,11.84013]
[1780440126345,50.3,66770.68,16.1,0.20925,0.00014,11.83972]
[1780440127065,50.3,66773.27,16.1,0.20962,0.00014,11.85237]
[1780440127155,50.3,66773.27,16.1,0.20962,0.00014,11.85237]
[1780440128242,50.3,66770.85,16.1,0.20929,0.00014,11.84095]
[1780440129025,50.3,66773.08,16.1,0.20961,0.00014,11.85187]
[1780440133046,50.31,66776.97,16.1,0.21017,0.00014,11.87127]
[1780440133855,50.31,66777.53,16.1,0.21025,0.00014,11.87413]
[1780440134039,50.31,66783.64,16.1,0.21111,0.00014,11.90358]
[1780440136910,50.31,66782.04,16.1,0.2109,0.00014,11.89629]
[1780440136933,50.31,66782.04,16.1,0.2109,0.00014,11.89629]
[1780440137389,50.31,66789.31,16.1,0.21192,0.00014,11.93128]
[1780440138151,50.31,66789.31,16.1,0.21192,0.00014,11.93128]
[1780440138512,50.31,66789.31,16.1,0.21192,0.00014,11.93128]
[1780440138571,50.31,66789.31,16.1,0.21192,0.00014,11.93128]
[1780440138594,50.31,66789.31,16.1,0.21192,0.00014,11.93128]
[1780440138627,50.31,66797.27,16.1,0.21304,0.00014,11.96959]
[1780440139012,50.31,66797.27,16.1,0.21304,0.00014,11.96959]
[1780440140997,50.32,66801.21,16.1,0.21361,0.00014,11.98883]
[1780440141016,50.32,66801.21,16.1,0.21361,0.00014,11.98883]
[1780440141525,50.32,66795.72,16.1,0.21284,0.00014,11.96282]
[1780440141751,50.32,66795.72,16.1,0.21284,0.00014,11.96282]
[1780440142026,50.32,66795.72,16.1,0.21284,0.00014,11.96282]
[1780440142623,50.32,66787.33,16.1,0.21167,0.00014,11.92285]
[1780440143500,50.32,66787.33,16.1,0.21167,0.00014,11.92285]
[1780440143561,50.32,66788.41,16.1,0.21183,0.00014,11.92821]
[1780440143763,50.32,66788.41,16.1,0.21183,0.00014,11.92821]
[1780440144457,50.32,66788.41,16.1,0.21183,0.00014,11.92821]
[1780440144530,50.32,66795.93,16.1,0.21289,0.00014,11.96441]
[1780440144961,50.32,66795.93,16.1,0.21289,0.00014,11.96441]
[1780440145032,50.32,66795.93,16.1,0.21289,0.00014,11.96441]
[1780440145333,50.32,66795.93,16.1,0.21289,0.00014,11.96441]
[1780440146125,50.32,66792.39,16.1,0.2124,0.00014,11.94772]
[1780440146541,50.32,66792.39,16.1,0.2124,0.00014,11.94772]
[1780440146757,50.32,66793.26,16.1,0.21253,0.00014,11.95214]
[1780440148005,50.33,66795.72,16.1,0.21288,0.00014,11.96412]
[1780440148637,50.33,66795.72,16.1,0.21288,0.00014,11.96412]
[1780440152210,50.33,66800.75,16.1,0.21355,0.00014,11.98404]
[1780440152649,50.33,66800.75,16.1,0.21355,0.00014,11.98404]
[1780440152985,50.33,66800.6,16.1,0.21354,0.00014,11.98353]
[1780440155132,50.34,66803.74,16.1,0.21399,0.00014,11.99887]
[1780440155611,50.34,66803.74,16.1,0.21399,0.00014,11.99887]
[1780440157271,50.34,66808.43,16.1,0.21466,0.00014,12.02155]
[1780440157929,50.34,66809.72,16.1,0.21485,0.00014,12.02784]
[1780440157993,50.34,66809.72,16.1,0.21485,0.00014,12.02784]
[1780440158692,50.34,66802.53,16.1,0.21384,0.00014,11.99372]
[1780440159429,50.34,66802.53,16.1,0.21384,0.00014,11.99372]
[1780440159530,50.34,66795.93,16.1,0.21292,0.00014,11.96242]
[1780440159779,50.34,66795.93,16.1,0.21292,0.00014,11.96242]
[1780440160074,50.34,66795.93,16.1,0.21292,0.00014,11.96242]
[1780440160456,50.34,66795.93,16.1,0.21292,0.00014,11.96242]
[1780440160460,50.34,66795.93,16.1,0.21292,0.00014,11.96242]
[1780440160880,50.34,66800.49,16.1,0.21357,0.00014,11.98441]
[1780440162618,50.34,66804.67,16.1,0.21416,0.00014,12.00454]
[1780440162856,50.34,66806.76,16.1,0.21446,0.00014,12.01467]
[1780440163114,50.34,66806.76,16.1,0.21446,0.00014,12.01467]
[1780440163133,50.34,66806.76,16.1,0.21446,0.00014,12.01467]
[1780440163146,50.34,66806.76,16.1,0.21446,0.00014,12.01467]
[1780440163722,50.34,66806.76,16.1,0.21446,0.00014,12.01467]
[1780440163242,50.35,66805.21,16.1,0.21425,0.00014,12.00745]
[1780440164486,50.35,66805.21,16.1,0.21425,0.00014,12.00745]
[1780440164674,50.35,66799.57,16.1,0.21346,0.00014,11.98064]
[1780440165024,50.35,66799.57,16.1,0.21346,0.00014,11.98064]
[1780440166150,50.35,66797.76,16.1,0.21321,0.00014,11.97212]
[1780440168359,50.35,66795.26,16.1,0.21286,0.00014,11.96043]
[1780440168369,50.35,66795.26,16.1,0.21286,0.00014,11.96043]
[1780440168434,50.35,66795.26,16.1,0.21286,0.00014,11.96043]
[1780440168677,50.35,66795.26,16.1,0.21286,0.00014,11.96043]
[1780440168700,50.35,66795.26,16.1,0.21286,0.00014,11.96043]
[1780440169019,50.35,66798.7,16.1,0.21335,0.00014,11.97699]
[1780440169306,50.35,66798.7,16.1,0.21335,0.00014,11.97699]
[1780440169585,50.35,66798.7,16.1,0.21335,0.00014,11.97699]
[1780440169643,50.35,66802.96,16.1,0.21395,0.00014,11.99748]
[1780440169781,50.35,66802.96,16.1,0.21395,0.00014,11.99748]
[1780440170012,50.35,66802.96,16.1,0.21395,0.00014,11.99748]
[1780440170709,50.35,66802.96,16.1,0.21395,0.00014,11.99748]
[1780440170715,50.35,66802.96,16.1,0.21395,0.00014,11.99748]
[1780440170738,50.35,66805.36,16.1,0.2143,0.00014,12.00908]
[1780440172364,50.35,66807.74,16.1,0.21464,0.00014,12.02058]
[1780440172465,50.35,66807.92,16.1,0.21466,0.00014,12.0215]
[1780440173764,50.35,66807.92,16.1,0.21466,0.00014,12.0215]
[1780440173922,50.35,66808.47,16.1,0.21474,0.00014,12.02426]
[1780440174232,50.35,66808.47,16.1,0.21474,0.00014,12.02426]
[1780440174635,50.35,66808.47,16.1,0.21474,0.00014,12.02426]
[1780440174736,50.35,66809.12,16.1,0.21484,0.00014,12.0275]
[1780440176024,50.36,66809.92,16.1,0.21495,0.00014,12.03136]
[1780440176103,50.36,66809.92,16.1,0.21495,0.00014,12.03136]
[1780440176259,50.36,66809.92,16.1,0.21495,0.00014,12.03136]
[1780440176344,50.36,66809.92,16.1,0.21495,0.00014,12.03136]
[1780440176986,50.36,66810.2,16.1,0.215,0.00014,12.03274]
[1780440177429,50.36,66810.2,16.1,0.215,0.00014,12.03274]
[1780440177485,50.36,66810.2,16.1,0.215,0.00014,12.03274]
[1780440178850,50.36,66810.83,16.1,0.21509,0.00014,12.03583]
[1780440178871,50.36,66810.83,16.1,0.21509,0.00014,12.03583]
[1780440179141,50.36,66810.83,16.1,0.21509,0.00014,12.03583]
[1780440179749,50.36,66810.83,16.1,0.21509,0.00014,12.03583]
[1780440179355,50.36,66811.22,16.1,0.21514,0.00014,12.03773]
[1780440180295,50.36,66811.22,16.1,0.21514,0.00014,12.03773]
[1780440181116,50.36,66810.87,16.1,0.2151,0.00014,12.03619]
[1780440184443,50.36,66809.59,16.1,0.21493,0.00014,12.0305]
[1780440184598,50.36,66809.59,16.1,0.21493,0.00014,12.0305]
[1780440184765,50.36,66809.59,16.1,0.21493,0.00014,12.0305]
[1780440184673,50.36,66809.1,16.1,0.21486,0.00014,12.0283]
[1780440184805,50.36,66809.1,16.1,0.21486,0.00014,12.0283]
[1780440185031,50.36,66809.1,16.1,0.21486,0.00014,12.0283]
[1780440185747,50.36,66808.22,16.1,0.21474,0.00014,12.02416]
[1780440186036,50.36,66808.22,16.1,0.21474,0.00014,12.02416]
[1780440186502,50.36,66808.22,16.1,0.21474,0.00014,12.02416]
[1780440193429,50.37,66810.43,16.1,0.21508,0.00014,12.03559]
[1780440195143,50.37,66810.27,16.1,0.21507,0.00014,12.03509]
[1780440195259,50.37,66810.27,16.1,0.21507,0.00014,12.03509]
[1780440196172,50.37,66806.65,16.1,0.21456,0.00014,12.01798]
[1780440196176,50.37,66806.65,16.1,0.21456,0.00014,12.01798]
[1780440196198,50.37,66806.65,16.1,0.21456,0.00014,12.01798]
[1780440196205,50.37,66806.65,16.1,0.21456,0.00014,12.01798]
[1780440196482,50.37,66803.67,16.1,0.21415,0.00014,12.00391]
[1780440197206,50.37,66803.67,16.1,0.21415,0.00014,12.00391]
[1780440198448,50.37,66799.06,16.1,0.2135,0.00014,11.98202]
[1780440198640,50.37,66799.06,16.1,0.2135,0.00014,11.98202]
[1780440199006,50.37,66797.91,16.1,0.21334,0.00014,11.97664]
[1780440199116,50.37,66797.91,16.1,0.21334,0.00014,11.97664]
[1780440199593,50.37,66798.02,16.1,0.21336,0.00014,11.97727]
[1780440202525,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203137,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203143,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203386,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203526,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203601,50.37,66790.63,16.1,0.21233,0.00014,11.94227]
[1780440203703,50.37,66799.3,16.1,0.21355,0.00014,11.98377]
[1780440204319,50.37,66799.3,16.1,0.21355,0.00014,11.98377]
[1780440204548,50.37,66799.3,16.1,0.21355,0.00014,11.98377]
[1780440204650,50.38,66800.84,16.1,0.21377,0.00014,11.99121]
[1780440207560,50.38,66795.14,16.1,0.21298,0.00014,11.96432]
[1780440211769,50.38,66794.57,16.1,0.21291,0.00014,11.96193]
[1780440212534,50.38,66794.07,16.1,0.21279,0.00014,11.95469]
[1780440212596,50.38,66787.53,16.1,0.21187,0.00014,11.92358]
[1780440213025,50.38,66787.53,16.1,0.21187,0.00014,11.92358]
[1780440214132,50.38,66786.47,16.1,0.21173,0.00014,11.91868]
[1780440214844,50.38,66791.75,16.1,0.21247,0.00014,11.94407]
[1780440215722,50.38,66802.19,16.1,0.21394,0.00014,11.994]
[1780440218513,50.38,66802.17,16.1,0.21394,0.00014,11.99405]
[1780440223742,50.39,66801.09,16.1,0.21381,0.00014,11.98934]
[1780440224724,50.39,66803.02,16.1,0.21408,0.00014,11.99861]
[1780440224895,50.39,66803.75,16.1,0.21418,0.00014,12.00217]
[1780440225531,50.39,66803.75,16.1,0.21418,0.00014,12.00217]
[1780440225642,50.39,66803.75,16.1,0.21418,0.00014,12.00217]
[1780440227231,50.39,66803.32,16.1,0.21413,0.00014,12.00025]
[1780440227553,50.39,66803.32,16.1,0.21413,0.00014,12.00025]
[1780440227707,50.39,66808.15,16.1,0.21481,0.00014,12.02329]
[1780440228924,50.39,66811.5,16.1,0.21529,0.00014,12.03938]
[1780440229227,50.39,66811.5,16.1,0.21529,0.00014,12.03938]
[1780440230602,50.39,66816.36,16.1,0.21598,0.00014,12.06261]
[1780440231237,50.39,66817.09,16.1,0.21608,0.00014,12.06619]
[1780440235763,50.39,66824.93,16.1,0.2172,0.00014,12.10377]
[1780440237117,50.4,66825.48,16.1,0.21728,0.00014,12.10645]
[1780440237321,50.4,66825.48,16.1,0.21728,0.00014,12.10645]
[1780440237856,50.4,66826.16,16.1,0.21738,0.00014,12.10972]
[1780440238784,50.4,66828.2,16.1,0.21767,0.00014,12.11942]
[1780440240627,50.4,66831.45,16.1,0.21814,0.00014,12.13493]
[1780440240834,50.4,66831.45,16.1,0.21814,0.00014,12.13493]
[1780440240847,50.4,66831.45,16.1,0.21814,0.00014,12.13493]
[1780440240899,50.4,66831.45,16.1,0.21814,0.00014,12.13493]
[1780440241103,50.4,66833.0,16.1,0.21836,0.00014,12.14238]
[1780440241810,50.4,66841.98,16.1,0.21964,0.00014,12.18491]
[1780440241898,50.4,66841.98,16.1,0.21964,0.00014,12.18491]
[1780440241906,50.4,66841.98,16.1,0.21964,0.00014,12.18491]
[1780440242022,50.4,66841.98,16.1,0.21964,0.00014,12.18491]
[1780440242206,50.4,66841.98,16.1,0.21964,0.00014,12.18491]
[1780440242817,50.4,66848.88,16.1,0.22063,0.00014,12.2176]
[1780440245574,50.4,66851.15,16.1,0.22096,0.00014,12.22849]
[1780440245681,50.4,66851.15,16.1,0.22096,0.00014,12.22849]
[1780440246854,50.4,66855.2,16.1,0.22154,0.00014,12.24764]
[1780440246848,50.4,66863.27,16.1,0.2227,0.00014,12.28566]
[1780440247528,50.4,66863.27,16.1,0.2227,0.00014,12.28566]
[1780440247855,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248325,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248380,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248566,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248624,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248692,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248802,50.4,66861.48,16.1,0.22244,0.00014,12.27729]
[1780440248949,50.4,66861.48,16.1,0.22245,0.00014,12.27738]
[1780440249139,50.4,66861.48,16.1,0.22245,0.00014,12.27738]
[1780440249627,50.4,66861.48,16.1,0.22245,0.00014,12.27738]
[1780440249821,50.4,66861.48,16.1,0.22245,0.00014,12.27738]
[1780440249853,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250086,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250313,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250313,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250316,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250345,50.4,66869.95,16.1,0.22367,0.00014,12.31724]
[1780440250749,50.4,66879.6,16.1,0.22506,0.00014,12.36257]
[1780440251048,50.4,66879.6,16.1,0.22506,0.00014,12.36257]
[1780440251150,50.4,66871.39,16.1,0.22388,0.00014,12.3241]
[1780440252704,50.4,66871.39,16.1,0.22388,0.00014,12.3241]
[1780440252714,50.4,66868.68,16.1,0.22349,0.00014,12.3115]
[1780440253969,50.4,66867.91,16.1,0.22338,0.00014,12.30793]
[1780440259001,50.41,66869.81,16.1,0.22366,0.00014,12.3171]
[1780440264829,50.41,66869.31,16.1,0.2236,0.00014,12.31498]
[1780440267401,50.41,66870.59,16.1,0.22379,0.00014,12.32111]
[1780440267518,50.41,66870.59,16.1,0.22379,0.00014,12.32111]
[1780440267753,50.41,66870.59,16.1,0.22379,0.00014,12.32111]
[1780440267840,50.41,66871.11,16.1,0.22386,0.00014,12.32358]
[1780440268394,50.41,66871.11,16.1,0.22386,0.00014,12.32358]
[1780440268400,50.41,66871.11,16.1,0.22386,0.00014,12.32358]
[1780440269617,50.41,66873.72,16.1,0.22424,0.00014,12.33586]
[1780440269707,50.41,66875.08,16.1,0.22444,0.00014,12.34226]
[1780440270442,50.41,66875.08,16.1,0.22444,0.00014,12.34226]
[1780440270568,50.41,66875.08,16.1,0.22444,0.00014,12.34226]
[1780440270930,50.41,66870.23,16.1,0.22374,0.00014,12.31953]
[1780440271014,50.41,66870.23,16.1,0.22374,0.00014,12.31953]
[1780440271614,50.41,66870.23,16.1,0.22374,0.00014,12.31953]
[1780440271859,50.41,66870.23,16.1,0.22374,0.00014,12.31953]
[1780440271886,50.41,66868.13,16.1,0.22338,0.00014,12.30477]
[1780440272525,50.41,66868.13,16.1,0.22338,0.00014,12.30477]
[1780440272648,50.41,66868.13,16.1,0.22338,0.00014,12.30477]
[1780440272741,50.41,66870.91,16.1,0.22378,0.00014,12.31787]
[1780440272917,50.41,66870.91,16.1,0.22378,0.00014,12.31787]
[1780440273953,50.41,66868.81,16.1,0.22348,0.00014,12.30805]
[1780440274525,50.41,66868.81,16.1,0.22348,0.00014,12.30805]
[1780440275412,50.41,66869.17,16.1,0.22353,0.00014,12.30979]
[1780440275455,50.41,66869.17,16.1,0.22353,0.00014,12.30979]
[1780440275458,50.41,66869.17,16.1,0.22353,0.00014,12.30979]
[1780440275462,50.41,66869.17,16.1,0.22353,0.00014,12.30979]
[1780440275623,50.41,66870.58,16.1,0.22374,0.00014,12.31644]
[1780440276354,50.41,66870.58,16.1,0.22374,0.00014,12.31644]
[1780440276597,50.41,66870.58,16.1,0.22374,0.00014,12.31644]
[1780440276626,50.41,66876.51,16.1,0.22459,0.00014,12.34428]
[1780440277335,50.41,66876.51,16.1,0.22459,0.00014,12.34428]
[1780440277352,50.41,66876.51,16.1,0.22459,0.00014,12.34428]
[1780440279680,50.41,66882.06,16.1,0.22539,0.00014,12.37027]
[1780440280099,50.41,66882.56,16.1,0.22547,0.00014,12.3726]
[1780440280277,50.41,66882.56,16.1,0.22547,0.00014,12.3726]
[1780440280470,50.41,66882.56,16.1,0.22547,0.00014,12.3726]
[1780440280694,50.41,66882.56,16.1,0.22547,0.00014,12.3726]
[1780440280791,50.41,66885.86,16.1,0.22594,0.00014,12.38801]
[1780440281107,50.41,66891.46,16.1,0.22676,0.00014,12.4142]
[1780440281970,50.41,66891.46,16.1,0.22676,0.00014,12.4142]
[1780440282208,50.41,66891.46,16.1,0.22676,0.00014,12.4142]
[1780440282872,50.41,66891.46,16.1,0.22676,0.00014,12.4142]
[1780440282977,50.41,66890.75,16.1,0.22665,0.00014,12.41091]
[1780440283194,50.41,66890.75,16.1,0.22665,0.00014,12.41091]
[1780440283293,50.41,66885.83,16.1,0.22594,0.00014,12.38796]
[1780440285188,50.41,66886.06,16.1,0.22597,0.00014,12.38901]
[1780440285881,50.41,66885.64,16.1,0.22591,0.00014,12.38702]
[1780440286837,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440287041,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440287093,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440287596,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440287606,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440287673,50.41,66875.07,16.1,0.22439,0.00014,12.33754]
[1780440290251,50.41,66869.57,16.1,0.2236,0.00014,12.31185]
[1780440295286,50.41,66872.55,16.1,0.22403,0.00014,12.32605]
[1780440295595,50.41,66872.55,16.1,0.22403,0.00014,12.32605]
[1780440296374,50.41,66870.18,16.1,0.22369,0.00014,12.31497]
[1780440297352,50.41,66869.63,16.1,0.22361,0.00014,12.31243]
[1780440297967,50.41,66869.65,16.1,0.22362,0.00014,12.31257]
[1780440298000,50.41,66869.65,16.1,0.22362,0.00014,12.31257]
[1780440298672,50.41,66862.38,16.1,0.22257,0.00014,12.27849]
[1780440300287,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300357,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300398,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300421,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300521,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300551,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300853,50.41,66858.13,16.1,0.22197,0.00014,12.25853]
[1780440300611,50.41,66857.76,16.1,0.22191,0.00014,12.25682]
[1780440300955,50.41,66857.76,16.1,0.22191,0.00014,12.25682]
[1780440301220,50.41,66857.76,16.1,0.22191,0.00014,12.25682]
[1780440301250,50.41,66851.17,16.1,0.22097,0.00014,12.22584]
[1780440303477,50.41,66847.89,16.1,0.2205,0.00014,12.21038]
[1780440303675,50.41,66847.89,16.1,0.2205,0.00014,12.21038]
[1780440305378,50.42,66845.59,16.1,0.22018,0.00014,12.19957]
[1780440305597,50.42,66845.92,16.1,0.22022,0.00014,12.20116]
[1780440306901,50.42,66845.92,16.1,0.22022,0.00014,12.20116]
[1780440307526,50.42,66845.41,16.1,0.22015,0.00014,12.19887]
[1780440307730,50.42,66845.41,16.1,0.22015,0.00014,12.19887]
[1780440307753,50.42,66845.41,16.1,0.22015,0.00014,12.19887]
[1780440308346,50.42,66844.34,16.1,0.22001,0.00014,12.19394]
[1780440308605,50.42,66844.34,16.1,0.22001,0.00014,12.19394]
[1780440308728,50.42,66844.34,16.1,0.22001,0.00014,12.19394]
[1780440308744,50.42,66844.34,16.1,0.22001,0.00014,12.19394]
[1780440308909,50.42,66809.4,16.1,0.21506,0.00014,12.0286]
[1780440309028,50.42,66809.4,16.1,0.21506,0.00014,12.0286]
[1780440309052,50.42,66809.4,16.1,0.21506,0.00014,12.0286]
[1780440309179,50.42,66809.4,16.1,0.21506,0.00014,12.0286]
[1780440309214,50.42,66809.4,16.1,0.21506,0.00014,12.0286]
[1780440309660,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440309962,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440309989,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440310017,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440310119,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440310368,50.42,66797.14,16.1,0.21334,0.00014,11.97049]
[1780440310753,50.42,66800.48,16.1,0.21381,0.00014,11.98645]
[1780440311395,50.42,66800.48,16.1,0.21381,0.00014,11.98645]
[1780440312981,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313005,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313137,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313166,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313236,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313381,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313853,50.42,66800.87,16.1,0.21387,0.00014,11.98846]
[1780440313876,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314090,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314113,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314137,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314137,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314197,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314509,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314682,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314917,50.42,66792.41,16.1,0.21269,0.00014,11.94822]
[1780440314888,50.42,66768.9,16.1,0.20942,0.00014,11.83591]
[1780440315019,50.42,66768.9,16.1,0.20942,0.00014,11.83591]
[1780440315199,50.42,66768.9,16.1,0.20942,0.00014,11.83591]
[1780440315307,50.42,66768.9,16.1,0.20942,0.00014,11.83591]
[1780440315309,50.42,66768.9,16.1,0.20942,0.00014,11.83591]
[1780440315859,50.42,66743.75,16.1,0.20595,0.00014,11.71528]
[1780440315947,50.42,66743.75,16.1,0.20595,0.00014,11.71528]
[1780440316650,50.42,66743.75,16.1,0.20595,0.00014,11.71528]
[1780440316674,50.42,66743.75,16.1,0.20595,0.00014,11.71528]
[1780440316765,50.42,66743.75,16.1,0.20595,0.00014,11.71528]
[1780440316928,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440317313,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440317323,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440317339,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440317684,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440317760,50.42,66730.14,16.1,0.20408,0.00014,11.64979]
[1780440318262,50.42,66731.45,16.1,0.20427,0.00014,11.65627]
[1780440318369,50.42,66731.45,16.1,0.20427,0.00014,11.65627]
[1780440318757,50.42,66731.45,16.1,0.20427,0.00014,11.65627]
[1780440319280,50.42,66730.74,16.1,0.20417,0.00014,11.653]
[1780440319805,50.42,66730.74,16.1,0.20417,0.00014,11.653]
[1780440319871,50.42,66730.74,16.1,0.20417,0.00014,11.653]
[1780440320220,50.43,66729.71,16.1,0.20404,0.00014,11.64819]
[1780440320750,50.43,66729.71,16.1,0.20404,0.00014,11.64819]
[1780440321244,50.43,66728.01,16.1,0.20381,0.00014,11.64015]
[1780440321252,50.43,66728.01,16.1,0.20381,0.00014,11.64015]
[1780440321287,50.43,66728.01,16.1,0.20381,0.00014,11.64015]
[1780440321292,50.43,66728.01,16.1,0.20381,0.00014,11.64015]
[1780440321411,50.43,66728.01,16.1,0.20381,0.00014,11.64015]
[1780440321997,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440321999,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322058,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322248,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322428,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322859,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322913,50.43,66732.7,16.1,0.20446,0.00014,11.66294]
[1780440322841,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323125,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323216,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323236,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323314,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323342,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323530,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323687,50.43,66744.41,16.1,0.20607,0.00014,11.71948]
[1780440323807,50.43,66759.59,16.1,0.20816,0.00014,11.79249]
[1780440324520,50.43,66759.59,16.1,0.20816,0.00014,11.79249]
[1780440324589,50.43,66759.59,16.1,0.20816,0.00014,11.79249]
[1780440325259,50.43,66760.54,16.1,0.2083,0.00014,11.79719]
[1780440325613,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326061,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326077,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326340,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326681,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326888,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326931,50.43,66753.5,16.1,0.20733,0.00014,11.76346]
[1780440326743,50.43,66750.84,16.1,0.20697,0.00014,11.75086]
[1780440327045,50.43,66750.84,16.1,0.20697,0.00014,11.75086]
[1780440327113,50.43,66750.84,16.1,0.20697,0.00014,11.75086]
[1780440327780,50.43,66735.43,16.1,0.20485,0.00014,11.67675]
[1780440328754,50.43,66722.87,16.1,0.20314,0.00014,11.61626]
[1780440329498,50.43,66722.87,16.1,0.20314,0.00014,11.61626]
[1780440330160,50.43,66724.77,16.1,0.2034,0.00014,11.62558]
[1780440332527,50.43,66725.14,16.1,0.2034,0.00014,11.62266]
[1780440332653,50.43,66725.14,16.1,0.2034,0.00014,11.62266]
[1780440332727,50.43,66725.14,16.1,0.2034,0.00014,11.62266]
[1780440332734,50.43,66725.14,16.1,0.2034,0.00014,11.62266]
[1780440332846,50.43,66725.14,16.1,0.2034,0.00014,11.62266]
[1780440333111,50.44,66723.51,16.1,0.20318,0.00014,11.61493]
[1780440333496,50.44,66723.51,16.1,0.20318,0.00014,11.61493]
[1780440333856,50.44,66711.55,16.1,0.20155,0.00014,11.55718]
[1780440334118,50.44,66711.55,16.1,0.20155,0.00014,11.55718]
[1780440334196,50.44,66711.55,16.1,0.20155,0.00014,11.55718]
[1780440334699,50.44,66711.55,16.1,0.20155,0.00014,11.55718]
[1780440334850,50.44,66711.55,16.1,0.20155,0.00014,11.55718]
[1780440334856,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335176,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335467,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335469,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335842,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335853,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440335945,50.44,66706.71,16.1,0.2009,0.00014,11.53386]
[1780440338834,50.44,66701.13,16.1,0.20016,0.00014,11.5072]
[1780440338835,50.44,66701.13,16.1,0.20016,0.00014,11.5072]
[1780440339150,50.44,66698.6,16.1,0.19982,0.00014,11.49508]
[1780440339910,50.44,66698.6,16.1,0.19982,0.00014,11.49508]
[1780440340877,50.44,66707.64,16.1,0.20105,0.00014,11.53913]
[1780440341017,50.44,66707.64,16.1,0.20105,0.00014,11.53913]
[1780440341498,50.44,66707.64,16.1,0.20105,0.00014,11.53913]
[1780440342194,50.44,66706.98,16.1,0.20096,0.00014,11.53613]
[1780440342273,50.44,66706.98,16.1,0.20096,0.00014,11.53613]
[1780440342531,50.44,66706.98,16.1,0.20096,0.00014,11.53613]
[1780440342851,50.44,66706.98,16.1,0.20096,0.00014,11.53613]
[1780440342854,50.44,66706.98,16.1,0.20096,0.00014,11.53613]
[1780440343286,50.44,66711.74,16.1,0.20162,0.00014,11.55935]
[1780440343785,50.44,66711.74,16.1,0.20162,0.00014,11.55935]
[1780440343906,50.44,66711.74,16.1,0.20162,0.00014,11.55935]
[1780440343786,50.44,66718.52,16.1,0.20254,0.00014,11.59236]
[1780440344219,50.44,66718.52,16.1,0.20254,0.00014,11.59236]
[1780440345452,50.45,66718.04,16.1,0.20248,0.00014,11.59024]
[1780440345482,50.45,66718.04,16.1,0.20248,0.00014,11.59024]
[1780440345952,50.45,66718.04,16.1,0.20248,0.00014,11.59024]
[1780440345949,50.45,66706.65,16.1,0.20094,0.00014,11.53539]
[1780440346634,50.45,66706.65,16.1,0.20094,0.00014,11.53539]
[1780440346747,50.45,66706.65,16.1,0.20094,0.00014,11.53539]
[1780440346757,50.45,66706.65,16.1,0.20094,0.00014,11.53539]
[1780440346836,50.45,66706.65,16.1,0.20094,0.00014,11.53539]
[1780440347385,50.45,66704.7,16.1,0.20069,0.00014,11.52623]
[1780440347736,50.45,66704.7,16.1,0.20069,0.00014,11.52623]
[1780440348020,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348254,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348364,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348375,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348402,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348516,50.45,66707.18,16.1,0.20103,0.00014,11.53843]
[1780440348869,50.45,66690.6,16.1,0.1988,0.00013,11.45832]
[1780440349267,50.45,66690.6,16.1,0.1988,0.00013,11.45832]
[1780440349860,50.45,66690.6,16.1,0.1988,0.00013,11.45832]
[1780440350356,50.45,66685.74,16.1,0.19815,0.00013,11.43494]
[1780440350362,50.45,66685.74,16.1,0.19815,0.00013,11.43494]
[1780440351113,50.45,66685.44,16.1,0.19811,0.00013,11.4337]
[1780440351445,50.45,66685.44,16.1,0.19811,0.00013,11.4337]
[1780440351494,50.45,66685.44,16.1,0.19811,0.00013,11.4337]
[1780440351854,50.45,66685.44,16.1,0.19811,0.00013,11.4337]
[1780440355060,50.46,66689.48,16.1,0.19868,0.00013,11.4541]
[1780440355479,50.46,66689.48,16.1,0.19868,0.00013,11.4541]
[1780440355605,50.46,66689.48,16.1,0.19868,0.00013,11.4541]
[1780440355893,50.46,66687.15,16.1,0.19837,0.00013,11.44299]
[1780440357691,50.46,66692.71,16.1,0.19913,0.00013,11.47021]
[1780440357862,50.46,66692.71,16.1,0.19913,0.00013,11.47021]
[1780440357981,50.46,66692.71,16.1,0.19913,0.00013,11.47021]
[1780440357911,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358034,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358365,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358661,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358699,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358798,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358864,50.46,66696.97,16.1,0.19971,0.00013,11.49107]
[1780440358878,50.46,66706.99,16.1,0.20107,0.00014,11.5398]
[1780440360102,50.47,66712.32,16.1,0.2018,0.00014,11.56581]
[1780440360401,50.47,66712.32,16.1,0.2018,0.00014,11.56581]
[1780440361180,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361482,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361489,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361631,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361771,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361787,50.47,66706.96,16.1,0.20108,0.00014,11.54011]
[1780440361805,50.47,66699.95,16.1,0.20014,0.00014,11.50644]
[1780440362111,50.47,66699.95,16.1,0.20014,0.00014,11.50644]
[1780440362191,50.47,66699.95,16.1,0.20014,0.00014,11.50644]
[1780440362776,50.47,66699.95,16.1,0.20014,0.00014,11.50644]
[1780440362884,50.47,66699.95,16.1,0.20014,0.00014,11.50644]
[1780440362962,50.47,66696.88,16.1,0.19973,0.00013,11.49176]
[1780440363062,50.47,66696.88,16.1,0.19973,0.00013,11.49176]
[1780440363889,50.47,66696.88,16.1,0.19973,0.00013,11.49176]
[1780440364120,50.47,66696.86,16.1,0.19973,0.00013,11.4918]
[1780440364125,50.47,66696.86,16.1,0.19973,0.00013,11.4918]
[1780440364744,50.47,66696.41,16.1,0.19967,0.00013,11.48976]
[1780440365792,50.47,66696.41,16.1,0.19967,0.00013,11.48976]
[1780440367605,50.47,66694.83,16.1,0.19947,0.00013,11.48257]
[1780440367765,50.48,66698.94,16.1,0.20004,0.00014,11.50271]
[1780440368160,50.48,66698.94,16.1,0.20004,0.00014,11.50271]
[1780440368204,50.48,66698.94,16.1,0.20004,0.00014,11.50271]
[1780440369892,50.48,66698.52,16.1,0.19998,0.00014,11.5008]
[1780440369899,50.48,66698.52,16.1,0.19998,0.00014,11.5008]
[1780440369908,50.48,66698.52,16.1,0.19998,0.00014,11.5008]
[1780440369911,50.48,66698.52,16.1,0.19998,0.00014,11.5008]
[1780440370150,50.48,66698.52,16.1,0.19998,0.00014,11.5008]
[1780440370471,50.48,66696.94,16.1,0.19977,0.00013,11.49328]
[1780440370840,50.48,66696.94,16.1,0.19977,0.00013,11.49328]
[1780440371038,50.48,66696.94,16.1,0.19977,0.00013,11.49328]
[1780440371045,50.48,66696.94,16.1,0.19977,0.00013,11.49328]
[1780440370875,50.48,66691.82,16.1,0.19909,0.00013,11.46861]
[1780440371813,50.48,66703.19,16.1,0.20063,0.00014,11.52388]
[1780440372089,50.48,66703.19,16.1,0.20063,0.00014,11.52388]
[1780440372875,50.48,66709.41,16.1,0.20147,0.00014,11.5541]
[1780440373329,50.48,66709.41,16.1,0.20147,0.00014,11.5541]
[1780440375050,50.48,66707.88,16.1,0.20127,0.00014,11.54696]
[1780440375055,50.48,66707.88,16.1,0.20127,0.00014,11.54696]
[1780440375126,50.48,66707.88,16.1,0.20127,0.00014,11.54696]
[1780440375167,50.48,66707.88,16.1,0.20127,0.00014,11.54696]
[1780440375826,50.48,66695.59,16.1,0.19962,0.00013,11.48766]
[1780440376255,50.48,66695.59,16.1,0.19962,0.00013,11.48766]
[1780440376281,50.48,66695.59,16.1,0.19962,0.00013,11.48766]
[1780440376295,50.48,66695.59,16.1,0.19962,0.00013,11.48766]
[1780440377841,50.48,66704.26,16.1,0.2008,0.00014,11.53]
[1780440379199,50.49,66707.1,16.1,0.20119,0.00014,11.54388]
[1780440383884,50.49,66715.6,16.1,0.20236,0.00014,11.58562]
[1780440384557,50.49,66715.6,16.1,0.20236,0.00014,11.58562]
[1780440384857,50.49,66715.6,16.1,0.20236,0.00014,11.58562]
[1780440385291,50.49,66717.26,16.1,0.20259,0.00014,11.59374]
[1780440387498,50.49,66716.9,16.1,0.20255,0.00014,11.59232]
[1780440387610,50.49,66716.9,16.1,0.20255,0.00014,11.59232]
[1780440387785,50.49,66716.9,16.1,0.20255,0.00014,11.59232]
[1780440387912,50.49,66711.02,16.1,0.20176,0.00014,11.56412]
[1780440388632,50.49,66711.02,16.1,0.20176,0.00014,11.56412]
[1780440390212,50.49,66710.25,16.1,0.20166,0.00014,11.56069]
[1780440391637,50.5,66710.19,16.1,0.20166,0.00014,11.56054]
[1780440393055,50.5,66710.09,16.1,0.20159,0.00014,11.55537]
[1780440397927,50.5,66711.17,16.1,0.20176,0.00014,11.56119]
[1780440397986,50.5,66711.17,16.1,0.20176,0.00014,11.56119]
[1780440398035,50.5,66711.17,16.1,0.20176,0.00014,11.56119]
[1780440397981,50.5,66717.2,16.1,0.20258,0.00014,11.59043]
[1780440398989,50.5,66724.6,16.1,0.20359,0.00014,11.62625]
[1780440400525,50.5,66727.64,16.1,0.20401,0.00014,11.64108]
[1780440400775,50.5,66727.64,16.1,0.20401,0.00014,11.64108]
[1780440400781,50.5,66727.64,16.1,0.20401,0.00014,11.64108]
[1780440401005,50.5,66732.88,16.1,0.20473,0.00014,11.66645]
[1780440401117,50.5,66732.88,16.1,0.20473,0.00014,11.66645]
[1780440402011,50.51,66737.34,16.1,0.20535,0.00014,11.68805]
[1780440402835,50.51,66737.34,16.1,0.20535,0.00014,11.68805]
[1780440403254,50.51,66741.07,16.1,0.20586,0.00014,11.70618]
[1780440404027,50.51,66738.52,16.1,0.20552,0.00014,11.6941]
[1780440406041,50.51,66731.53,16.1,0.20457,0.00014,11.66079]
[1780440411429,50.51,66730.09,16.1,0.2044,0.00014,11.65466]
[1780440413089,50.52,66737.66,16.1,0.20545,0.00014,11.69167]
[1780440418097,50.52,66737.17,16.1,0.20541,0.00014,11.69014]
[1780440418162,50.52,66743.92,16.1,0.20634,0.00014,11.72256]
[1780440421303,50.53,66744.14,16.1,0.20638,0.00014,11.72401]
[1780440421710,50.53,66744.14,16.1,0.20638,0.00014,11.72401]
[1780440421756,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440422402,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440422625,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440422829,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440422976,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440423072,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440423088,50.53,66727.25,16.1,0.20407,0.00014,11.64295]
[1780440422970,50.53,66709.46,16.1,0.20165,0.00014,11.55727]
[1780440423276,50.53,66709.46,16.1,0.20165,0.00014,11.55727]
[1780440423344,50.53,66709.46,16.1,0.20165,0.00014,11.55727]
[1780440423638,50.53,66709.46,16.1,0.20165,0.00014,11.55727]
[1780440423657,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440424375,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440424390,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440424556,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440424746,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440424766,50.53,66702.62,16.1,0.20073,0.00014,11.52431]
[1780440425039,50.53,66694.72,16.1,0.19966,0.00013,11.48622]
[1780440425132,50.53,66694.72,16.1,0.19966,0.00013,11.48622]
[1780440425469,50.53,66694.72,16.1,0.19966,0.00013,11.48622]
[1780440425490,50.53,66694.72,16.1,0.19966,0.00013,11.48622]
[1780440425602,50.53,66694.72,16.1,0.19966,0.00013,11.48622]
[1780440425999,50.53,66683.11,16.1,0.19811,0.00013,11.43017]
[1780440426200,50.53,66683.11,16.1,0.19811,0.00013,11.43017]
[1780440427074,50.53,66683.11,16.1,0.19811,0.00013,11.43017]
[1780440427077,50.53,66671.16,16.1,0.19651,0.00013,11.37236]
[1780440427602,50.53,66671.16,16.1,0.19651,0.00013,11.37236]
[1780440427937,50.53,66671.16,16.1,0.19651,0.00013,11.37236]
[1780440428054,50.53,66660.48,16.1,0.19509,0.00013,11.32062]
[1780440428306,50.53,66660.48,16.1,0.19509,0.00013,11.32062]
[1780440429035,50.53,66653.27,16.1,0.19414,0.00013,11.28577]
[1780440429210,50.53,66653.27,16.1,0.19414,0.00013,11.28577]
[1780440429614,50.53,66653.27,16.1,0.19414,0.00013,11.28577]
[1780440429622,50.53,66653.27,16.1,0.19414,0.00013,11.28577]
[1780440429853,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430097,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430472,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430495,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430817,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430899,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440430954,50.53,66653.65,16.1,0.1942,0.00013,11.28785]
[1780440431325,50.53,66650.41,16.1,0.19377,0.00013,11.27229]
[1780440431392,50.53,66650.41,16.1,0.19377,0.00013,11.27229]
[1780440431398,50.53,66650.41,16.1,0.19377,0.00013,11.27229]
[1780440431735,50.53,66650.41,16.1,0.19377,0.00013,11.27229]
[1780440431941,50.54,66652.24,16.1,0.19402,0.00013,11.28142]
[1780440432202,50.54,66652.24,16.1,0.19402,0.00013,11.28142]
[1780440432521,50.54,66652.24,16.1,0.19402,0.00013,11.28142]
[1780440432973,50.54,66662.84,16.1,0.19544,0.00013,11.33317]
[1780440433292,50.54,66662.84,16.1,0.19544,0.00013,11.33317]
[1780440433323,50.54,66662.84,16.1,0.19544,0.00013,11.33317]
[1780440433590,50.54,66662.84,16.1,0.19544,0.00013,11.33317]
[1780440434855,50.54,66663.08,16.1,0.19548,0.00013,11.33458]
[1780440435285,50.54,66668.44,16.1,0.1962,0.00013,11.36085]
[1780440435957,50.54,66668.44,16.1,0.1962,0.00013,11.36085]
[1780440436371,50.54,66662.88,16.1,0.19546,0.00013,11.33405]
[1780440437756,50.54,66666.29,16.1,0.19592,0.00013,11.35085]
[1780440437846,50.54,66666.29,16.1,0.19592,0.00013,11.35085]
[1780440438611,50.54,66665.97,16.1,0.19589,0.00013,11.34952]
[1780440438622,50.54,66665.97,16.1,0.19589,0.00013,11.34952]
[1780440439817,50.55,66665.74,16.1,0.19586,0.00013,11.34862]
[1780440439853,50.55,66665.74,16.1,0.19586,0.00013,11.34862]
[1780440439873,50.55,66665.74,16.1,0.19586,0.00013,11.34862]
[1780440440102,50.55,66665.74,16.1,0.19586,0.00013,11.34862]
[1780440440090,50.55,66672.68,16.1,0.19679,0.00013,11.38252]
[1780440440456,50.55,66672.68,16.1,0.19679,0.00013,11.38252]
[1780440440795,50.55,66672.68,16.1,0.19679,0.00013,11.38252]
[1780440440881,50.55,66672.68,16.1,0.19679,0.00013,11.38252]
[1780440440896,50.55,66677.33,16.1,0.19742,0.00013,11.40524]
[1780440441621,50.55,66677.33,16.1,0.19742,0.00013,11.40524]
[1780440442733,50.55,66677.15,16.1,0.1974,0.00013,11.40461]
[1780440443861,50.55,66679.86,16.1,0.19777,0.00013,11.41799]
[1780440444001,50.55,66681.5,16.1,0.198,0.00013,11.42616]
[1780440446692,50.55,66676.26,16.1,0.19731,0.00013,11.40118]
[1780440447630,50.56,66674.07,16.1,0.19702,0.00013,11.3908]
[1780440449338,50.56,66681.41,16.1,0.19802,0.00013,11.42683]
[1780440450065,50.56,66681.41,16.1,0.19802,0.00013,11.42683]
[1780440450089,50.56,66681.41,16.1,0.19802,0.00013,11.42683]
[1780440450961,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451247,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451340,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451420,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451761,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451883,50.56,66687.63,16.1,0.19887,0.00013,11.45734]
[1780440451950,50.56,66703.23,16.1,0.20091,0.00014,11.52797]
[1780440452932,50.56,66711.48,16.1,0.20204,0.00014,11.56803]
[1780440458049,50.57,66708.69,16.1,0.20169,0.00014,11.55547]
[1780440460341,50.57,66713.24,16.1,0.20232,0.00014,11.57807]
[1780440461691,50.57,66712.82,16.1,0.20227,0.00014,11.57625]
[1780440466122,50.58,66715.18,16.1,0.20262,0.00014,11.58839]
[1780440466795,50.58,66714.11,16.1,0.20248,0.00014,11.58342]
[1780440467119,50.58,66714.11,16.1,0.20248,0.00014,11.58342]
[1780440467145,50.58,66713.91,16.1,0.20245,0.00014,11.58265]
[1780440467151,50.58,66713.91,16.1,0.20245,0.00014,11.58265]
[1780440468315,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440468581,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440468977,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440469020,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440469044,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440469068,50.58,66709.44,16.1,0.20185,0.00014,11.56131]
[1780440469944,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470366,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470392,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470410,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470515,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470533,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470584,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470759,50.58,66698.06,16.1,0.20032,0.00013,11.50669]
[1780440470918,50.59,66686.92,16.1,0.19883,0.00013,11.45299]
[1780440471367,50.59,66686.92,16.1,0.19883,0.00013,11.45299]
[1780440471858,50.59,66686.92,16.1,0.19883,0.00013,11.45299]
[1780440471863,50.59,66686.92,16.1,0.19883,0.00013,11.45299]
[1780440471972,50.59,66686.92,16.1,0.19883,0.00013,11.45299]
[1780440473006,50.59,66686.05,16.1,0.19872,0.00013,11.44902]
[1780440473084,50.59,66697.83,16.1,0.20031,0.00013,11.50619]
[1780440473230,50.59,66697.83,16.1,0.20031,0.00013,11.50619]
[1780440473552,50.59,66704.02,16.1,0.20115,0.00014,11.53626]
[1780440475078,50.59,66704.02,16.1,0.20115,0.00014,11.53626]
[1780440475129,50.59,66704.02,16.1,0.20115,0.00014,11.53626]
[1780440475857,50.59,66705.43,16.1,0.20135,0.00014,11.54322]
[1780440475892,50.59,66705.43,16.1,0.20135,0.00014,11.54322]
[1780440475969,50.59,66705.43,16.1,0.20135,0.00014,11.54322]
[1780440476047,50.59,66712.03,16.1,0.20225,0.00014,11.57519]
[1780440476312,50.59,66712.03,16.1,0.20225,0.00014,11.57519]
[1780440476561,50.59,66712.03,16.1,0.20225,0.00014,11.57519]
[1780440476647,50.59,66712.03,16.1,0.20225,0.00014,11.57519]
[1780440477147,50.59,66720.6,16.1,0.20342,0.00014,11.61666]
[1780440477290,50.59,66720.6,16.1,0.20342,0.00014,11.61666]
[1780440477697,50.59,66720.6,16.1,0.20342,0.00014,11.61666]
[1780440477700,50.59,66720.6,16.1,0.20342,0.00014,11.61666]
[1780440478083,50.59,66720.6,16.1,0.20342,0.00014,11.61666]
[1780440478119,50.59,66722.75,16.1,0.20372,0.00014,11.62725]
[1780440478247,50.59,66722.75,16.1,0.20372,0.00014,11.62725]
[1780440478250,50.59,66722.75,16.1,0.20372,0.00014,11.62725]
[1780440479508,50.59,66721.2,16.1,0.20351,0.00014,11.61994]
[1780440480483,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440480488,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440480500,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440480526,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440480560,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440481068,50.6,66718.88,16.1,0.2032,0.00014,11.60893]
[1780440481130,50.6,66723.09,16.1,0.20378,0.00014,11.62935]
[1780440481541,50.6,66723.09,16.1,0.20378,0.00014,11.62935]
[1780440481768,50.6,66723.09,16.1,0.20378,0.00014,11.62935]
[1780440481928,50.6,66723.09,16.1,0.20378,0.00014,11.62935]
[1780440482065,50.6,66730.97,16.1,0.20486,0.00014,11.66745]
[1780440483013,50.6,66730.97,16.1,0.20486,0.00014,11.66745]
[1780440483117,50.6,66730.97,16.1,0.20486,0.00014,11.66745]
[1780440483447,50.6,66734.93,16.1,0.20541,0.00014,11.68665]
[1780440484021,50.6,66734.93,16.1,0.20541,0.00014,11.68665]
[1780440484215,50.6,66734.93,16.1,0.20541,0.00014,11.68665]
[1780440484517,50.6,66738.07,16.1,0.20584,0.00014,11.70188]
[1780440484869,50.6,66738.07,16.1,0.20584,0.00014,11.70188]
[1780440484887,50.6,66750.92,16.1,0.20761,0.00014,11.76359]
[1780440486118,50.6,66750.92,16.1,0.20761,0.00014,11.76359]
[1780440486122,50.6,66750.92,16.1,0.20761,0.00014,11.76359]
[1780440486298,50.6,66755.38,16.1,0.20823,0.00014,11.78508]
[1780440486299,50.6,66755.38,16.1,0.20823,0.00014,11.78508]
[1780440487475,50.6,66753.23,16.1,0.20794,0.00014,11.77493]
[1780440487707,50.6,66753.23,16.1,0.20794,0.00014,11.77493]
[1780440487771,50.6,66753.23,16.1,0.20794,0.00014,11.77493]
[1780440488098,50.6,66751.69,16.1,0.20773,0.00014,11.76771]
[1780440488185,50.6,66751.69,16.1,0.20773,0.00014,11.76771]
[1780440489116,50.6,66751.69,16.1,0.20773,0.00014,11.76771]
[1780440489142,50.6,66745.3,16.1,0.20685,0.00014,11.73719]
[1780440490024,50.6,66745.3,16.1,0.20685,0.00014,11.73719]
[1780440491656,50.61,66751.13,16.1,0.20766,0.00014,11.76527]
[1780440491864,50.61,66751.13,16.1,0.20766,0.00014,11.76527]
[1780440491891,50.61,66751.13,16.1,0.20766,0.00014,11.76527]
[1780440491991,50.61,66751.39,16.1,0.2077,0.00014,11.76658]
[1780440492504,50.61,66751.39,16.1,0.2077,0.00014,11.76658]
[1780440493139,50.61,66751.39,16.1,0.2077,0.00014,11.76658]
[1780440493414,50.61,66752.82,16.1,0.2079,0.00014,11.77358]
[1780440493590,50.61,66752.82,16.1,0.2079,0.00014,11.77358]
[1780440493922,50.61,66752.82,16.1,0.2079,0.00014,11.77358]
[1780440493930,50.61,66750.19,16.1,0.20754,0.00014,11.76115]
[1780440496647,50.61,66748.71,16.1,0.20735,0.00014,11.75436]
[1780440497380,50.61,66747.33,16.1,0.20716,0.00014,11.74791]
[1780440498586,50.61,66749.52,16.1,0.20746,0.00014,11.75848]
[1780440498602,50.61,66749.52,16.1,0.20746,0.00014,11.75848]
[1780440498744,50.61,66749.52,16.1,0.20746,0.00014,11.75848]
[1780440498927,50.61,66749.52,16.1,0.20746,0.00014,11.75848]
[1780440499009,50.61,66749.52,16.1,0.20746,0.00014,11.75848]
[1780440499139,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499344,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499428,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499606,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499618,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499656,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440499834,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440500019,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440500040,50.61,66741.54,16.1,0.20637,0.00014,11.72034]
[1780440500085,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440500586,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440500638,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440500671,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440500764,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440500820,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440501074,50.61,66723.11,16.1,0.20385,0.00014,11.63201]
[1780440501153,50.61,66704.45,16.1,0.20132,0.00014,11.54223]
[1780440501348,50.61,66704.45,16.1,0.20132,0.00014,11.54223]
[1780440501456,50.61,66704.45,16.1,0.20132,0.00014,11.54223]
[1780440501481,50.61,66704.45,16.1,0.20132,0.00014,11.54223]
[1780440502098,50.61,66704.45,16.1,0.20132,0.00014,11.54223]
[1780440502228,50.61,66702.81,16.1,0.2011,0.00014,11.53437]
[1780440503067,50.61,66703.6,16.1,0.20121,0.00014,11.53824]
[1780440503738,50.61,66703.6,16.1,0.20121,0.00014,11.53824]
[1780440503931,50.61,66703.6,16.1,0.20121,0.00014,11.53824]
[1780440503937,50.61,66703.6,16.1,0.20121,0.00014,11.53824]
[1780440504552,50.61,66701.94,16.1,0.20099,0.00014,11.53039]
[1780440504559,50.61,66701.94,16.1,0.20099,0.00014,11.53039]
[1780440504732,50.61,66701.94,16.1,0.20099,0.00014,11.53039]
[1780440505182,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440505327,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440505467,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440505768,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440505891,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440506180,50.62,66690.8,16.1,0.19949,0.00013,11.47679]
[1780440506164,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440506241,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440506272,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440506493,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440506735,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440506829,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440507076,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440507145,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440507214,50.62,66680.07,16.1,0.19806,0.00013,11.42505]
[1780440507155,50.62,66646.04,16.1,0.19353,0.00013,11.26016]
[1780440507801,50.62,66646.04,16.1,0.19353,0.00013,11.26016]
[1780440507931,50.62,66646.04,16.1,0.19353,0.00013,11.26016]
[1780440508178,50.62,66646.04,16.1,0.19353,0.00013,11.26016]
[1780440508140,50.62,66633.96,16.1,0.19195,0.00013,11.20162]
[1780440508316,50.62,66633.96,16.1,0.19195,0.00013,11.20162]
[1780440508450,50.62,66633.96,16.1,0.19195,0.00013,11.20162]
[1780440508724,50.62,66633.96,16.1,0.19195,0.00013,11.20162]
[1780440509075,50.62,66633.96,16.1,0.19195,0.00013,11.20162]
[1780440509406,50.62,66633.01,16.1,0.19183,0.00013,11.19727]
[1780440509469,50.62,66633.01,16.1,0.19183,0.00013,11.19727]
[1780440509469,50.62,66633.01,16.1,0.19183,0.00013,11.19727]
[1780440509495,50.62,66633.01,16.1,0.19183,0.00013,11.19727]
[1780440509565,50.62,66633.01,16.1,0.19183,0.00013,11.19727]
[1780440510130,50.62,66602.75,16.1,0.18788,0.00013,11.05007]
[1780440510632,50.62,66602.75,16.1,0.18788,0.00013,11.05007]
[1780440511166,50.62,66602.75,16.1,0.18788,0.00013,11.05007]
[1780440511118,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440511428,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440511592,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440511597,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440511757,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440511953,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440512141,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440512232,50.62,66564.19,16.1,0.18286,0.00013,10.85686]
[1780440512098,50.66,66568.62,16.1,0.18359,0.00013,10.88439]
[1780440512360,50.66,66568.62,16.1,0.18359,0.00013,10.88439]
[1780440512592,50.66,66568.62,16.1,0.18359,0.00013,10.88439]
[1780440512812,50.66,66568.62,16.1,0.18359,0.00013,10.88439]
[1780440513195,50.66,66569.74,16.1,0.18375,0.00013,10.89041]
[1780440513301,50.66,66569.74,16.1,0.18375,0.00013,10.89041]
[1780440514099,50.66,66566.72,16.1,0.18337,0.00013,10.87596]
[1780440515029,50.66,66566.72,16.1,0.18337,0.00013,10.87596]
[1780440515041,50.66,66577.2,16.1,0.18472,0.00013,10.92745]
[1780440517045,50.66,66580.9,16.1,0.1852,0.00013,10.94571]
[1780440517062,50.66,66580.9,16.1,0.1852,0.00013,10.94571]
[1780440517590,50.66,66579.62,16.1,0.18504,0.00013,10.93961]
[1780440518097,50.66,66550.28,16.1,0.18129,0.00013,10.79611]
[1780440518291,50.66,66550.28,16.1,0.18129,0.00013,10.79611]
[1780440518631,50.66,66550.28,16.1,0.18129,0.00013,10.79611]
[1780440518793,50.66,66550.28,16.1,0.18129,0.00013,10.79611]
[1780440519045,50.66,66550.28,16.1,0.18129,0.00013,10.79611]
[1780440519758,50.68,66545.68,16.1,0.18077,0.00013,10.7758]
[1780440519949,50.68,66534.77,16.1,0.17939,0.00013,10.72258]
[1780440520382,50.68,66534.77,16.1,0.17939,0.00013,10.72258]
[1780440520414,50.68,66534.77,16.1,0.17939,0.00013,10.72258]
[1780440522651,50.68,66542.29,16.1,0.18036,0.00013,10.76005]
[1780440524117,50.68,66542.88,16.1,0.18044,0.00013,10.76321]
[1780440524153,50.7,66542.55,16.1,0.18047,0.00013,10.76416]
[1780440524406,50.7,66542.55,16.1,0.18047,0.00013,10.76416]
[1780440524434,50.7,66542.55,16.1,0.18047,0.00013,10.76416]
[1780440524647,50.7,66542.55,16.1,0.18047,0.00013,10.76416]
[1780440525167,50.7,66542.55,16.1,0.18047,0.00013,10.76416]
[1780440525215,50.71,66563.3,16.1,0.18318,0.00013,10.86831]
[1780440525274,50.71,66563.3,16.1,0.18318,0.00013,10.86831]
[1780440526048,50.71,66563.3,16.1,0.18318,0.00013,10.86831]
[1780440526627,50.71,66567.46,16.1,0.18372,0.00013,10.88888]
[1780440526908,50.71,66567.46,16.1,0.18372,0.00013,10.88888]
[1780440526923,50.71,66567.46,16.1,0.18372,0.00013,10.88888]
[1780440527155,50.71,66567.46,16.1,0.18372,0.00013,10.88888]
[1780440527222,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527244,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527281,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527312,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527345,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527449,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527517,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527733,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440527834,50.71,66559.56,16.1,0.18271,0.00013,10.85046]
[1780440528033,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440528373,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440528378,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440528700,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440528788,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440529047,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440529053,50.71,66552.13,16.1,0.18177,0.00013,10.81437]
[1780440529102,50.72,66560.1,16.1,0.1828,0.00013,10.85364]
[1780440529547,50.72,66560.1,16.1,0.1828,0.00013,10.85364]
[1780440529561,50.72,66560.1,16.1,0.1828,0.00013,10.85364]
[1780440529611,50.72,66560.1,16.1,0.1828,0.00013,10.85364]
[1780440530299,50.72,66556.9,16.1,0.18239,0.00013,10.83823]
[1780440530954,50.72,66556.9,16.1,0.18239,0.00013,10.83823]
[1780440531158,50.72,66556.9,16.1,0.18239,0.00013,10.83823]
[1780440531620,50.72,66553.91,16.1,0.18202,0.00013,10.82387]
[1780440532211,50.72,66553.91,16.1,0.18202,0.00013,10.82387]
[1780440532211,50.72,66553.91,16.1,0.18202,0.00013,10.82387]
[1780440532221,50.72,66562.1,16.1,0.18307,0.00013,10.8642]
[1780440532705,50.72,66562.1,16.1,0.18307,0.00013,10.8642]
[1780440532707,50.72,66562.1,16.1,0.18307,0.00013,10.8642]
[1780440532759,50.72,66562.1,16.1,0.18307,0.00013,10.8642]
[1780440533191,50.72,66562.1,16.1,0.18307,0.00013,10.8642]
[1780440533200,50.72,66564.08,16.1,0.18333,0.00013,10.87411]
[1780440533467,50.72,66564.08,16.1,0.18333,0.00013,10.87411]
[1780440533568,50.72,66564.08,16.1,0.18333,0.00013,10.87411]
[1780440533571,50.72,66564.08,16.1,0.18333,0.00013,10.87411]
[1780440533841,50.72,66564.08,16.1,0.18333,0.00013,10.87411]
[1780440534062,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440534387,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440534455,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440534581,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440534663,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440534858,50.72,66558.31,16.1,0.1826,0.00013,10.84623]
[1780440535073,50.72,66544.32,16.1,0.18083,0.00013,10.77804]
[1780440535860,50.72,66544.32,16.1,0.18083,0.00013,10.77804]
[1780440536019,50.72,66544.32,16.1,0.18083,0.00013,10.77804]
[1780440536177,50.72,66544.32,16.1,0.18083,0.00013,10.77804]
[1780440537119,50.74,66543.2,16.1,0.18075,0.00013,10.77486]
[1780440537173,50.74,66549.62,16.1,0.18157,0.00013,10.80651]
[1780440537792,50.74,66549.62,16.1,0.18157,0.00013,10.80651]
[1780440539756,50.74,66549.94,16.1,0.18162,0.00013,10.80847]
[1780440541620,50.74,66553.48,16.1,0.18208,0.00013,10.82614]
[1780440541696,50.74,66553.48,16.1,0.18208,0.00013,10.82614]
[1780440542119,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440542307,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440542530,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440542539,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440542610,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440543030,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440543040,50.74,66554.81,16.1,0.18226,0.00013,10.83281]
[1780440543422,50.74,66553.2,16.1,0.18206,0.00013,10.8252]
[1780440543603,50.74,66553.2,16.1,0.18206,0.00013,10.8252]
[1780440543837,50.74,66553.2,16.1,0.18206,0.00013,10.8252]
[1780440544135,50.75,66541.97,16.1,0.18064,0.00013,10.77055]
[1780440544669,50.75,66541.97,16.1,0.18064,0.00013,10.77055]
[1780440545272,50.75,66541.97,16.1,0.18064,0.00013,10.77055]
[1780440545147,50.75,66531.51,16.1,0.17933,0.00013,10.71959]
[1780440545609,50.75,66531.51,16.1,0.17933,0.00013,10.71959]
[1780440545889,50.75,66531.51,16.1,0.17933,0.00013,10.71959]
[1780440546152,50.75,66523.37,16.1,0.17831,0.00013,10.68002]
[1780440546624,50.75,66523.37,16.1,0.17831,0.00013,10.68002]
[1780440547342,50.75,66522.21,16.1,0.17818,0.00013,10.67467]
[1780440547883,50.75,66522.21,16.1,0.17818,0.00013,10.67467]
[1780440548110,50.75,66522.21,16.1,0.17818,0.00013,10.67467]
[1780440548578,50.75,66520.35,16.1,0.17795,0.00013,10.66604]
[1780440548602,50.75,66520.35,16.1,0.17795,0.00013,10.66604]
[1780440548691,50.75,66520.35,16.1,0.17795,0.00013,10.66604]
[1780440548726,50.75,66520.35,16.1,0.17795,0.00013,10.66604]
[1780440548752,50.75,66520.35,16.1,0.17795,0.00013,10.66604]
[1780440550182,50.76,66529.23,16.1,0.1791,0.00013,10.71049]
[1780440550679,50.76,66529.23,16.1,0.1791,0.00013,10.71049]
[1780440550853,50.76,66529.23,16.1,0.1791,0.00013,10.71049]
[1780440551112,50.76,66529.23,16.1,0.1791,0.00013,10.71049]
[1780440551120,50.76,66529.23,16.1,0.1791,0.00013,10.71049]
[1780440551187,50.76,66546.45,16.1,0.18128,0.00013,10.79517]
[1780440551313,50.76,66546.45,16.1,0.18128,0.00013,10.79517]
[1780440551400,50.76,66546.45,16.1,0.18128,0.00013,10.79517]
[1780440552195,50.76,66558.69,16.1,0.18285,0.00013,10.85542]
[1780440552329,50.76,66558.69,16.1,0.18285,0.00013,10.85542]
[1780440554695,50.77,66559.98,16.1,0.18303,0.00013,10.86239]
[1780440555125,50.77,66559.98,16.1,0.18303,0.00013,10.86239]
[1780440555526,50.77,66560.43,16.1,0.1831,0.00013,10.86492]
[1780440555702,50.77,66560.43,16.1,0.1831,0.00013,10.86492]
[1780440555913,50.77,66560.43,16.1,0.1831,0.00013,10.86492]
[1780440556248,50.77,66568.1,16.1,0.18408,0.00013,10.90237]
[1780440557030,50.77,66568.1,16.1,0.18408,0.00013,10.90237]
[1780440558038,50.77,66573.01,16.1,0.18471,0.00013,10.92658]
[1780440558088,50.77,66573.01,16.1,0.18471,0.00013,10.92658]
[1780440559536,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440559835,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440560102,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440560242,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440560341,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440560704,50.77,66572.38,16.1,0.18464,0.00013,10.92378]
[1780440561035,50.77,66569.5,16.1,0.18428,0.00013,10.90999]
[1780440562941,50.77,66572.49,16.1,0.18467,0.00013,10.92483]
[1780440568745,50.78,66575.27,16.1,0.18507,0.00013,10.93989]
[1780440569689,50.78,66574.32,16.1,0.18495,0.00013,10.9355]
[1780440570783,50.79,66571.44,16.1,0.18459,0.00013,10.9217]
[1780440570948,50.79,66571.44,16.1,0.18459,0.00013,10.9217]
[1780440570951,50.79,66571.44,16.1,0.18459,0.00013,10.9217]
[1780440575165,50.79,66576.17,16.1,0.18516,0.00013,10.94073]
[1780440575592,50.79,66575.5,16.1,0.18508,0.00013,10.9377]
[1780440576578,50.79,66574.43,16.1,0.18495,0.00013,10.93272]
[1780440577272,50.79,66574.43,16.1,0.18495,0.00013,10.93272]
[1780440577320,50.79,66574.43,16.1,0.18495,0.00013,10.93272]
[1780440580068,50.8,66573.16,16.1,0.18481,0.00013,10.92732]
[1780440580185,50.8,66573.16,16.1,0.18481,0.00013,10.92732]
[1780440580362,50.8,66573.16,16.1,0.18481,0.00013,10.92732]
[1780440580634,50.8,66573.22,16.1,0.18482,0.00013,10.92786]
[1780440581070,50.8,66580.89,16.1,0.18581,0.00013,10.96549]
[1780440581673,50.8,66580.89,16.1,0.18581,0.00013,10.96549]
[1780440581854,50.8,66580.89,16.1,0.18581,0.00013,10.96549]
[1780440582111,50.8,66580.89,16.1,0.18581,0.00013,10.96549]
[1780440582701,50.8,66585.76,16.1,0.18645,0.00013,10.98942]
[1780440583233,50.8,66585.76,16.1,0.18645,0.00013,10.98942]
[1780440583280,50.8,66596.34,16.1,0.18782,0.00013,11.04108]
[1780440585775,50.81,66600.99,16.1,0.18843,0.00013,11.06409]
[1780440586079,50.81,66600.99,16.1,0.18843,0.00013,11.06409]
[1780440586386,50.81,66599.01,16.1,0.18818,0.00013,11.05465]
[1780440587025,50.81,66599.01,16.1,0.18818,0.00013,11.05465]
[1780440588865,50.81,66602.29,16.1,0.18862,0.00013,11.07116]
[1780440593876,50.82,66602.19,16.1,0.18865,0.00013,11.07222]
[1780440594001,50.82,66602.19,16.1,0.18865,0.00013,11.07222]
[1780440594469,50.82,66603.5,16.1,0.18882,0.00013,11.07858]
[1780440594570,50.82,66603.5,16.1,0.18882,0.00013,11.07858]
[1780440594858,50.82,66603.5,16.1,0.18882,0.00013,11.07858]
[1780440594890,50.82,66603.5,16.1,0.18882,0.00013,11.07858]
[1780440595370,50.82,66603.5,16.1,0.18882,0.00013,11.07858]
[1780440595399,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440595795,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440595837,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440595878,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440596178,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440596297,50.82,66628.66,16.1,0.19211,0.00013,11.20092]
[1780440596346,50.82,66646.92,16.1,0.19452,0.00013,11.28945]
[1780440597071,50.82,66646.92,16.1,0.19452,0.00013,11.28945]
[1780440597200,50.82,66653.95,16.1,0.19545,0.00013,11.32363]
[1780440597604,50.82,66653.95,16.1,0.19545,0.00013,11.32363]
[1780440597610,50.82,66653.95,16.1,0.19545,0.00013,11.32363]
[1780440597673,50.82,66653.95,16.1,0.19545,0.00013,11.32363]
[1780440597754,50.82,66653.95,16.1,0.19545,0.00013,11.32363]
[1780440599153,50.82,66664.44,16.1,0.19685,0.00013,11.3745]
[1780440599939,50.82,66664.44,16.1,0.19685,0.00013,11.3745]
[1780440600438,50.82,66670.2,16.1,0.19762,0.00013,11.40238]
[1780440601428,50.82,66670.2,16.1,0.19762,0.00013,11.40238]
[1780440601278,50.82,66678.91,16.1,0.19879,0.00013,11.44449]
[1780440601471,50.82,66678.91,16.1,0.19879,0.00013,11.44449]
[1780440602404,50.83,66687.22,16.1,0.1999,0.00013,11.48458]
[1780440602480,50.83,66687.22,16.1,0.1999,0.00013,11.48458]
[1780440602814,50.83,66687.22,16.1,0.1999,0.00013,11.48458]
[1780440603597,50.83,66691.84,16.1,0.20053,0.00013,11.50695]
[1780440603714,50.83,66691.84,16.1,0.20053,0.00013,11.50695]
[1780440604357,50.83,66691.84,16.1,0.20053,0.00013,11.50695]
[1780440604471,50.83,66696.63,16.1,0.20118,0.00013,11.53008]
[1780440604664,50.83,66696.63,16.1,0.20118,0.00013,11.53008]
[1780440605403,50.83,66713.09,16.1,0.2034,0.00014,11.60911]
[1780440605651,50.83,66713.09,16.1,0.2034,0.00014,11.60911]
[1780440605856,50.83,66713.09,16.1,0.2034,0.00014,11.60911]
[1780440605962,50.83,66713.09,16.1,0.2034,0.00014,11.60911]
[1780440606390,50.83,66713.09,16.1,0.2034,0.00014,11.60911]
[1780440606347,50.83,66727.97,16.1,0.20543,0.00014,11.68039]
[1780440606729,50.83,66727.97,16.1,0.20543,0.00014,11.68039]
[1780440607432,50.83,66735.88,16.1,0.20651,0.00014,11.71826]
[1780440608189,50.83,66735.88,16.1,0.20651,0.00014,11.71826]
[1780440608411,50.83,66735.88,16.1,0.20651,0.00014,11.71826]
[1780440608430,50.83,66735.88,16.1,0.20651,0.00014,11.71826]
[1780440608286,50.83,66742.07,16.1,0.20738,0.00014,11.74833]
[1780440608652,50.83,66742.07,16.1,0.20738,0.00014,11.74833]
[1780440609297,50.84,66736.73,16.1,0.20668,0.00014,11.72399]
[1780440610283,50.84,66736.73,16.1,0.20668,0.00014,11.72399]
[1780440610386,50.84,66736.73,16.1,0.20668,0.00014,11.72399]
[1780440610561,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440610606,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440610795,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440610877,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440610924,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440611148,50.84,66733.33,16.1,0.20622,0.00014,11.70782]
[1780440611391,50.84,66727.25,16.1,0.20539,0.00014,11.67886]
[1780440611754,50.84,66727.25,16.1,0.20539,0.00014,11.67886]
[1780440612286,50.84,66727.25,16.1,0.20539,0.00014,11.67886]
[1780440612322,50.84,66714.15,16.1,0.20361,0.00014,11.61623]
[1780440612504,50.84,66714.15,16.1,0.20361,0.00014,11.61623]
[1780440612755,50.84,66714.15,16.1,0.20361,0.00014,11.61623]
[1780440612851,50.84,66714.15,16.1,0.20361,0.00014,11.61623]
[1780440613098,50.84,66714.15,16.1,0.20361,0.00014,11.61623]
[1780440613190,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440613557,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440613559,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440613845,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440613908,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440614246,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440614412,50.84,66722.9,16.1,0.2048,0.00014,11.65818]
[1780440614430,50.84,66721.94,16.1,0.20467,0.00014,11.65363]
[1780440614597,50.84,66721.94,16.1,0.20467,0.00014,11.65363]
[1780440615169,50.84,66721.94,16.1,0.20467,0.00014,11.65363]
[1780440615172,50.84,66721.94,16.1,0.20467,0.00014,11.65363]
[1780440615329,50.84,66723.28,16.1,0.20486,0.00014,11.66018]
[1780440615967,50.84,66723.28,16.1,0.20486,0.00014,11.66018]
[1780440615978,50.84,66723.28,16.1,0.20486,0.00014,11.66018]
[1780440616103,50.84,66723.28,16.1,0.20486,0.00014,11.66018]
[1780440616323,50.84,66723.28,16.1,0.20486,0.00014,11.66018]
[1780440616447,50.84,66715.32,16.1,0.20378,0.00014,11.62216]
[1780440616807,50.84,66715.32,16.1,0.20378,0.00014,11.62216]
[1780440617217,50.84,66715.32,16.1,0.20378,0.00014,11.62216]
[1780440617279,50.84,66715.32,16.1,0.20378,0.00014,11.62216]
[1780440617443,50.84,66715.32,16.1,0.20378,0.00014,11.62216]
[1780440618169,50.84,66712.98,16.1,0.20346,0.00014,11.61102]
[1780440618296,50.84,66705.89,16.1,0.2025,0.00014,11.57715]
[1780440620200,50.84,66699.97,16.1,0.20171,0.00013,11.54891]
[1780440620707,50.84,66699.97,16.1,0.20171,0.00013,11.54891]
[1780440620781,50.84,66699.97,16.1,0.20171,0.00013,11.54891]
[1780440620929,50.84,66699.97,16.1,0.20171,0.00013,11.54891]
[1780440621585,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440621700,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440621882,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440622079,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440622145,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440622387,50.84,66699.89,16.1,0.2017,0.00013,11.54862]
[1780440622452,50.84,66693.31,16.1,0.20082,0.00013,11.51706]
[1780440622508,50.84,66693.31,16.1,0.20082,0.00013,11.51706]
[1780440623372,50.84,66693.31,16.1,0.20082,0.00013,11.51706]
[1780440623935,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624135,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624179,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624254,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624346,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624403,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624424,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624453,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624458,50.85,66695.85,16.1,0.20116,0.00013,11.52929]
[1780440624367,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440624524,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440624638,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440624704,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440624977,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440625350,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440625365,50.85,66697.83,16.1,0.20143,0.00013,11.53883]
[1780440625423,50.85,66683.56,16.1,0.19951,0.00013,11.47029]
[1780440625490,50.85,66683.56,16.1,0.19951,0.00013,11.47029]
[1780440626357,50.85,66683.56,16.1,0.19951,0.00013,11.47029]
[1780440626382,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440626628,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440627008,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440627053,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440627178,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440627241,50.85,66668.68,16.1,0.19752,0.00013,11.39866]
[1780440627619,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440627644,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440627941,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440628119,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440628173,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440628244,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440628431,50.85,66665.43,16.1,0.19709,0.00013,11.38308]
[1780440628292,50.85,66657.81,16.1,0.19608,0.00013,11.34644]
[1780440628545,50.85,66657.81,16.1,0.19608,0.00013,11.34644]
[1780440628712,50.85,66657.81,16.1,0.19608,0.00013,11.34644]
[1780440628771,50.85,66657.81,16.1,0.19608,0.00013,11.34644]
[1780440629327,50.85,66657.81,16.1,0.19608,0.00013,11.34644]
[1780440629454,50.85,66663.61,16.1,0.19685,0.00013,11.37447]
[1780440630422,50.85,66663.61,16.1,0.19685,0.00013,11.37447]
[1780440630513,50.85,66666.21,16.1,0.1972,0.00013,11.38713]
[1780440631019,50.85,66666.21,16.1,0.1972,0.00013,11.38713]
[1780440631344,50.85,66666.21,16.1,0.1972,0.00013,11.38713]
[1780440631587,50.85,66664.06,16.1,0.19686,0.00013,11.37186]
[1780440632746,50.85,66667.45,16.1,0.19731,0.00013,11.38832]
[1780440634224,50.85,66668.93,16.1,0.19751,0.00013,11.39563]
[1780440634851,50.85,66666.85,16.1,0.19724,0.00013,11.38577]
[1780440634853,50.85,66666.85,16.1,0.19724,0.00013,11.38577]
[1780440635487,50.85,66666.85,16.1,0.19724,0.00013,11.38577]
[1780440635949,50.85,66663.67,16.1,0.19682,0.00013,11.37056]
[1780440636560,50.85,66663.64,16.1,0.19682,0.00013,11.37054]
[1780440636816,50.85,66663.64,16.1,0.19682,0.00013,11.37054]
[1780440637102,50.85,66663.64,16.1,0.19682,0.00013,11.37054]
[1780440637289,50.85,66682.22,16.1,0.19931,0.00013,11.46015]
[1780440638234,50.85,66682.22,16.1,0.19931,0.00013,11.46015]
[1780440638246,50.85,66682.22,16.1,0.19931,0.00013,11.46015]
[1780440638951,50.85,66678.8,16.1,0.19885,0.00013,11.44372]
[1780440639007,50.85,66678.8,16.1,0.19885,0.00013,11.44372]
[1780440639091,50.85,66678.8,16.1,0.19885,0.00013,11.44372]
[1780440639598,50.85,66675.02,16.1,0.19834,0.00013,11.42557]
[1780440640336,50.85,66675.02,16.1,0.19834,0.00013,11.42557]
[1780440640404,50.85,66661.42,16.1,0.19653,0.00013,11.36003]
[1780440640635,50.85,66661.42,16.1,0.19653,0.00013,11.36003]
[1780440641666,50.85,66661.51,16.1,0.19655,0.00013,11.36053]
[1780440641833,50.85,66661.51,16.1,0.19655,0.00013,11.36053]
[1780440641915,50.85,66661.51,16.1,0.19655,0.00013,11.36053]
[1780440642138,50.85,66661.51,16.1,0.19655,0.00013,11.36053]
[1780440642346,50.85,66661.51,16.1,0.19655,0.00013,11.36053]
[1780440642570,50.85,66663.32,16.1,0.19679,0.00013,11.36933]
[1780440643198,50.85,66674.95,16.1,0.19834,0.00013,11.42543]
[1780440643687,50.85,66674.95,16.1,0.19834,0.00013,11.42543]
[1780440643978,50.85,66674.95,16.1,0.19834,0.00013,11.42543]
[1780440643999,50.85,66674.95,16.1,0.19834,0.00013,11.42543]
[1780440644318,50.85,66674.95,16.1,0.19834,0.00013,11.42543]
[1780440644521,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440644733,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440644802,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440644982,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440644993,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645007,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645166,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645369,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645391,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645469,50.86,66677.85,16.1,0.19873,0.00013,11.43946]
[1780440645456,50.86,66657.86,16.1,0.19607,0.00013,11.34319]
[1780440645627,50.86,66657.86,16.1,0.19607,0.00013,11.34319]
[1780440645738,50.86,66657.86,16.1,0.19607,0.00013,11.34319]
[1780440645739,50.86,66657.86,16.1,0.19607,0.00013,11.34319]
[1780440645811,50.86,66657.86,16.1,0.19607,0.00013,11.34319]
[1780440646165,50.86,66647.88,16.1,0.19475,0.00013,11.29508]
[1780440646663,50.86,66647.88,16.1,0.19475,0.00013,11.29508]
[1780440646827,50.86,66647.88,16.1,0.19475,0.00013,11.29508]
[1780440647217,50.86,66647.88,16.1,0.19475,0.00013,11.29508]
[1780440647415,50.86,66642.82,16.1,0.19409,0.00013,11.27076]
[1780440648302,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440648657,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440648674,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440648751,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440648766,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440648913,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440649097,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440649148,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440649311,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440649468,50.86,66632.32,16.1,0.19271,0.00013,11.22012]
[1780440649458,50.86,66612.12,16.1,0.19007,0.00013,11.12245]
[1780440649759,50.86,66612.12,16.1,0.19007,0.00013,11.12245]
[1780440649846,50.86,66612.12,16.1,0.19007,0.00013,11.12245]
[1780440650219,50.86,66612.12,16.1,0.19007,0.00013,11.12245]
[1780440650246,50.86,66612.12,16.1,0.19007,0.00013,11.12245]
[1780440650345,50.86,66570.84,16.1,0.18475,0.00013,10.92194]
[1780440651119,50.86,66570.84,16.1,0.18475,0.00013,10.92194]
[1780440651377,50.86,66570.84,16.1,0.18475,0.00013,10.92194]
[1780440651475,50.86,66525.46,16.1,0.179,0.00013,10.70096]
[1780440651610,50.86,66525.46,16.1,0.179,0.00013,10.70096]
[1780440651677,50.86,66525.46,16.1,0.179,0.00013,10.70096]
[1780440651770,50.86,66525.46,16.1,0.179,0.00013,10.70096]
[1780440651922,50.86,66525.46,16.1,0.179,0.00013,10.70096]
[1780440652433,50.87,66525.61,16.1,0.17904,0.00013,10.70236]
[1780440652546,50.87,66525.61,16.1,0.17904,0.00013,10.70236]
[1780440652561,50.87,66525.61,16.1,0.17904,0.00013,10.70236]
[1780440652921,50.87,66525.61,16.1,0.17904,0.00013,10.70236]
[1780440652967,50.87,66525.61,16.1,0.17904,0.00013,10.70236]
[1780440653389,50.87,66525.15,16.1,0.17899,0.00013,10.70057]
[1780440653821,50.87,66525.15,16.1,0.17899,0.00013,10.70057]
[1780440654517,50.87,66525.15,16.1,0.17899,0.00013,10.70057]
[1780440655087,50.87,66525.46,16.1,0.17904,0.00013,10.70244]
[1780440655455,50.87,66516.42,16.1,0.17792,0.00013,10.65862]
[1780440656121,50.87,66516.42,16.1,0.17792,0.00013,10.65862]
[1780440656322,50.87,66516.42,16.1,0.17792,0.00013,10.65862]
[1780440656329,50.87,66516.42,16.1,0.17792,0.00013,10.65862]
[1780440656413,50.87,66508.36,16.1,0.17692,0.00012,10.61953]
[1780440656805,50.87,66508.36,16.1,0.17692,0.00012,10.61953]
[1780440656844,50.87,66508.36,16.1,0.17692,0.00012,10.61953]
[1780440656854,50.87,66508.36,16.1,0.17692,0.00012,10.61953]
[1780440657133,50.88,66514.97,16.1,0.17776,0.00013,10.65234]
[1780440657782,50.88,66514.97,16.1,0.17776,0.00013,10.65234]
[1780440657983,50.88,66514.97,16.1,0.17776,0.00013,10.65234]
[1780440658643,50.88,66516.26,16.1,0.17793,0.00013,10.65918]
[1780440658651,50.88,66516.26,16.1,0.17793,0.00013,10.65918]
[1780440659276,50.88,66516.26,16.1,0.17793,0.00013,10.65918]
[1780440659437,50.88,66516.26,16.1,0.17793,0.00013,10.65918]
[1780440660416,50.88,66523.21,16.1,0.17883,0.00013,10.69421]
[1780440660698,50.88,66523.21,16.1,0.17883,0.00013,10.69421]
[1780440661530,50.89,66534.9,16.1,0.18032,0.00013,10.75185]
[1780440662035,50.89,66534.9,16.1,0.18032,0.00013,10.75185]
[1780440662101,50.89,66534.9,16.1,0.18032,0.00013,10.75185]
[1780440662464,50.89,66539.57,16.1,0.18091,0.00013,10.77464]
[1780440662608,50.89,66539.57,16.1,0.18091,0.00013,10.77464]
[1780440662625,50.89,66539.57,16.1,0.18091,0.00013,10.77464]
[1780440662775,50.89,66539.57,16.1,0.18091,0.00013,10.77464]
[1780440663436,50.89,66539.57,16.1,0.18091,0.00013,10.77464]
[1780440664459,50.96,66527.24,16.1,0.1797,0.00013,10.72747]
[1780440664842,50.96,66527.24,16.1,0.1797,0.00013,10.72747]
[1780440665297,50.96,66527.24,16.1,0.1797,0.00013,10.72747]
[1780440665768,50.98,66524.59,16.1,0.17948,0.00013,10.71867]
[1780440666376,51.0,66531.49,16.1,0.18046,0.00013,10.75646]
[1780440667169,51.0,66531.49,16.1,0.18046,0.00013,10.75646]
[1780440667877,51.02,66537.25,16.1,0.18128,0.00013,10.78817]
[1780440668190,51.02,66537.25,16.1,0.18128,0.00013,10.78817]
[1780440668278,51.02,66537.25,16.1,0.18128,0.00013,10.78817]
[1780440668455,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440668961,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440669084,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440669091,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440669112,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440669422,51.03,66548.44,16.1,0.1827,0.00013,10.84291]
[1780440669455,51.05,66547.33,16.1,0.18269,0.00013,10.84222]
[1780440670539,51.05,66547.33,16.1,0.18269,0.00013,10.84222]
[1780440670436,51.05,66539.09,16.1,0.18166,0.00013,10.80245]
[1780440672410,51.06,66542.42,16.1,0.18208,0.00013,10.81897]
[1780440672801,51.06,66542.63,16.1,0.18212,0.00013,10.82029]
[1780440673153,51.06,66542.63,16.1,0.18212,0.00013,10.82029]
[1780440673268,51.06,66542.63,16.1,0.18212,0.00013,10.82029]
[1780440673517,51.06,66542.63,16.1,0.18212,0.00013,10.82029]
[1780440673525,51.06,66531.1,16.1,0.18067,0.00013,10.76454]
[1780440673635,51.06,66531.1,16.1,0.18067,0.00013,10.76454]
[1780440673739,51.06,66531.1,16.1,0.18067,0.00013,10.76454]
[1780440673800,51.06,66531.1,16.1,0.18067,0.00013,10.76454]
[1780440673848,51.06,66531.1,16.1,0.18067,0.00013,10.76454]
[1780440674503,51.08,66518.99,16.1,0.17925,0.00013,10.70915]
[1780440674665,51.08,66518.99,16.1,0.17925,0.00013,10.70915]
[1780440675224,51.08,66518.99,16.1,0.17925,0.00013,10.70915]
[1780440675524,51.11,66507.42,16.1,0.17797,0.00012,10.65901]
[1780440675595,51.11,66507.42,16.1,0.17797,0.00012,10.65901]
[1780440676030,51.11,66507.42,16.1,0.17797,0.00012,10.65901]
[1780440676405,51.16,66499.16,16.1,0.17716,0.00012,10.62708]
[1780440676686,51.16,66499.16,16.1,0.17716,0.00012,10.62708]
[1780440676907,51.16,66499.16,16.1,0.17716,0.00012,10.62708]
[1780440677190,51.16,66499.16,16.1,0.17716,0.00012,10.62708]
[1780440677641,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440677788,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678199,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678396,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678398,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678477,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678519,51.19,66501.0,16.1,0.17753,0.00012,10.64144]
[1780440678550,51.22,66509.21,16.1,0.17871,0.00012,10.68742]
[1780440678839,51.22,66509.21,16.1,0.17871,0.00012,10.68742]
[1780440679307,51.22,66509.21,16.1,0.17871,0.00012,10.68742]
[1780440679410,51.22,66509.21,16.1,0.17871,0.00012,10.68742]
[1780440680360,51.22,66513.58,16.1,0.17927,0.00012,10.70926]
[1780440681401,51.23,66509.92,16.1,0.17883,0.00012,10.69211]
[1780440681442,51.23,66509.92,16.1,0.17883,0.00012,10.69211]
[1780440681450,51.23,66509.92,16.1,0.17883,0.00012,10.69211]
[1780440681551,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440681614,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440681719,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440681930,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440682008,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440682307,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440682529,51.23,66510.28,16.1,0.17889,0.00012,10.69449]
[1780440682560,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440682617,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440682836,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440682862,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440682878,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440682892,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440683119,51.23,66519.55,16.1,0.18007,0.00013,10.74008]
[1780440683357,51.24,66516.96,16.1,0.17975,0.00013,10.72788]
[1780440684141,51.24,66516.96,16.1,0.17975,0.00013,10.72788]
[1780440684274,51.24,66516.96,16.1,0.17975,0.00013,10.72788]
[1780440684500,51.24,66501.05,16.1,0.17778,0.00012,10.65105]
[1780440684628,51.24,66501.05,16.1,0.17778,0.00012,10.65105]
[1780440684886,51.24,66501.05,16.1,0.17778,0.00012,10.65105]
[1780440685031,51.24,66501.05,16.1,0.17778,0.00012,10.65105]
[1780440685477,51.24,66501.05,16.1,0.17778,0.00012,10.65105]
[1780440685995,51.24,66497.67,16.1,0.17738,0.00012,10.63515]
[1780440686025,51.24,66497.67,16.1,0.17738,0.00012,10.63515]
[1780440688113,51.28,66499.59,16.1,0.17778,0.00012,10.65088]
[1780440688846,51.28,66495.09,16.1,0.17724,0.00012,10.62962]
[1780440688971,51.28,66495.09,16.1,0.17724,0.00012,10.62962]
[1780440689040,51.28,66495.09,16.1,0.17724,0.00012,10.62962]
[1780440689275,51.28,66495.09,16.1,0.17724,0.00012,10.62962]
[1780440689605,51.28,66495.09,16.1,0.17724,0.00012,10.62962]
[1780440689607,51.31,66465.02,16.1,0.17368,0.00012,10.48905]
[1780440689844,51.31,66465.02,16.1,0.17368,0.00012,10.48905]
[1780440689960,51.31,66465.02,16.1,0.17368,0.00012,10.48905]
[1780440690321,51.31,66465.02,16.1,0.17368,0.00012,10.48905]
[1780440690449,51.31,66442.95,16.1,0.17099,0.00012,10.38182]
[1780440691576,51.31,66442.95,16.1,0.17099,0.00012,10.38182]
[1780440691746,51.31,66442.95,16.1,0.17099,0.00012,10.38182]
[1780440691516,51.32,66438.46,16.1,0.17043,0.00012,10.35663]
[1780440691979,51.32,66438.46,16.1,0.17043,0.00012,10.35663]
[1780440692235,51.32,66438.46,16.1,0.17043,0.00012,10.35663]
[1780440692244,51.32,66438.46,16.1,0.17043,0.00012,10.35663]
[1780440692657,51.32,66438.46,16.1,0.17043,0.00012,10.35663]
[1780440693102,51.35,66439.23,16.1,0.17071,0.00012,10.36763]
[1780440693531,51.36,66454.37,16.1,0.17256,0.00012,10.44177]
[1780440694277,51.36,66454.37,16.1,0.17256,0.00012,10.44177]
[1780440694303,51.36,66454.37,16.1,0.17256,0.00012,10.44177]
[1780440694553,51.36,66454.37,16.1,0.17256,0.00012,10.44177]
[1780440694584,51.36,66457.29,16.1,0.17293,0.00012,10.45647]
[1780440694833,51.36,66457.29,16.1,0.17293,0.00012,10.45647]
[1780440694868,51.36,66457.29,16.1,0.17293,0.00012,10.45647]
[1780440695022,51.36,66457.29,16.1,0.17293,0.00012,10.45647]
[1780440695467,51.36,66457.29,16.1,0.17293,0.00012,10.45647]
[1780440696117,51.36,66462.79,16.1,0.17362,0.00012,10.48384]
[1780440696481,51.36,66462.79,16.1,0.17362,0.00012,10.48384]
[1780440696689,51.37,66461.32,16.1,0.17346,0.00012,10.47726]
[1780440696796,51.37,66461.32,16.1,0.17346,0.00012,10.47726]
[1780440696932,51.37,66461.32,16.1,0.17346,0.00012,10.47726]
[1780440697151,51.37,66461.32,16.1,0.17346,0.00012,10.47726]
[1780440697569,51.37,66461.32,16.1,0.17346,0.00012,10.47726]
[1780440697565,51.37,66467.49,16.1,0.17423,0.00012,10.50775]
[1780440697675,51.37,66467.49,16.1,0.17423,0.00012,10.50775]
[1780440697677,51.37,66467.49,16.1,0.17423,0.00012,10.50775]
[1780440698631,51.37,66477.61,16.1,0.17548,0.00012,10.55733]
[1780440699771,51.38,66479.62,16.1,0.17574,0.00012,10.56751]
[1780440700308,51.38,66479.62,16.1,0.17574,0.00012,10.56751]
[1780440702808,51.38,66475.94,16.1,0.17532,0.00012,10.55092]
[1780440704410,51.38,66475.03,16.1,0.17522,0.00012,10.54695]
[1780440704421,51.38,66475.03,16.1,0.17522,0.00012,10.54695]
[1780440704490,51.38,66475.03,16.1,0.17522,0.00012,10.54695]
[1780440704614,51.39,66478.47,16.1,0.17565,0.00012,10.56408]
[1780440705553,51.39,66478.47,16.1,0.17565,0.00012,10.56408]
[1780440705623,51.42,66485.37,16.1,0.17664,0.00012,10.60265]
[1780440706643,51.42,66485.37,16.1,0.17664,0.00012,10.60265]
[1780440706635,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440706834,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440706896,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707096,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707120,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707357,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707541,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707713,51.45,66494.42,16.1,0.1779,0.00012,10.65193]
[1780440707650,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708034,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708067,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708074,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708285,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708345,51.48,66506.03,16.1,0.17951,0.00012,10.71419]
[1780440708649,51.51,66506.98,16.1,0.17978,0.00012,10.72439]
[1780440708896,51.51,66506.98,16.1,0.17978,0.00012,10.72439]
[1780440709390,51.51,66506.98,16.1,0.17978,0.00012,10.72439]
[1780440709497,51.51,66506.98,16.1,0.17978,0.00012,10.72439]
[1780440709656,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440709769,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710090,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710290,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710306,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710444,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710467,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710527,51.51,66490.78,16.1,0.17778,0.00012,10.64674]
[1780440710666,51.52,66468.0,16.1,0.17499,0.00012,10.537]
[1780440710718,51.52,66468.0,16.1,0.17499,0.00012,10.537]
[1780440710864,51.52,66468.0,16.1,0.17499,0.00012,10.537]
[1780440711924,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712089,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712094,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712219,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712221,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712292,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712722,51.52,66469.58,16.1,0.1752,0.00012,10.54516]
[1780440712677,51.52,66476.14,16.1,0.17601,0.00012,10.57733]
[1780440712806,51.52,66476.14,16.1,0.17601,0.00012,10.57733]
[1780440713449,51.52,66476.14,16.1,0.17601,0.00012,10.57733]
[1780440713906,51.52,66480.75,16.1,0.17659,0.00012,10.60009]
[1780440714850,51.53,66483.73,16.1,0.17697,0.00012,10.61499]
[1780440714860,51.53,66483.73,16.1,0.17697,0.00012,10.61499]
[1780440714920,51.53,66483.73,16.1,0.17697,0.00012,10.61499]
[1780440714958,51.53,66483.73,16.1,0.17697,0.00012,10.61499]
[1780440715282,51.53,66483.73,16.1,0.17697,0.00012,10.61499]
[1780440715706,51.53,66475.63,16.1,0.17599,0.00012,10.57636]
[1780440716861,51.53,66478.94,16.1,0.17641,0.00012,10.59284]
[1780440718289,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718290,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718298,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718315,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718535,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718727,51.53,66481.7,16.1,0.17676,0.00012,10.60663]
[1780440718854,51.54,66483.76,16.1,0.17703,0.00012,10.61702]
[1780440718920,51.54,66483.76,16.1,0.17703,0.00012,10.61702]
[1780440719104,51.54,66483.76,16.1,0.17703,0.00012,10.61702]
[1780440719111,51.54,66483.76,16.1,0.17703,0.00012,10.61702]
[1780440719735,51.54,66483.76,16.1,0.17703,0.00012,10.61702]
[1780440719741,51.54,66495.54,16.1,0.17849,0.00012,10.6744]
[1780440719884,51.54,66495.54,16.1,0.17849,0.00012,10.6744]
[1780440720256,51.54,66495.54,16.1,0.17849,0.00012,10.6744]
[1780440720561,51.54,66495.54,16.1,0.17849,0.00012,10.6744]
[1780440720663,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440720912,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721112,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721114,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721297,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721328,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721478,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721571,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721586,51.54,66495.54,16.1,0.17851,0.00012,10.67483]
[1780440721687,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440721760,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440721811,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440721863,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440722089,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440722371,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440722477,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440722618,51.54,66510.4,16.1,0.18037,0.00012,10.747]
[1780440722651,51.55,66516.99,16.1,0.18121,0.00012,10.77947]
[1780440723124,51.55,66516.99,16.1,0.18121,0.00012,10.77947]
[1780440723712,51.55,66516.99,16.1,0.18121,0.00012,10.77947]
[1780440723809,51.55,66516.99,16.1,0.18121,0.00012,10.77947]
[1780440723694,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724352,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724379,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724510,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724689,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724764,51.55,66496.91,16.1,0.17872,0.00012,10.68301]
[1780440724717,51.55,66477.77,16.1,0.17637,0.00012,10.59118]
[1780440724954,51.55,66477.77,16.1,0.17637,0.00012,10.59118]
[1780440725705,51.55,66477.77,16.1,0.17637,0.00012,10.59118]
[1780440725361,51.59,66432.36,16.1,0.17104,0.00012,10.37949]
[1780440726085,51.59,66432.36,16.1,0.17104,0.00012,10.37949]
[1780440726406,51.59,66432.36,16.1,0.17104,0.00012,10.37949]
[1780440726508,51.59,66432.36,16.1,0.17104,0.00012,10.37949]
[1780440726524,51.59,66432.36,16.1,0.17104,0.00012,10.37949]
[1780440726670,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440726951,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440726977,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440727507,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440727559,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440727564,51.6,66428.32,16.1,0.17058,0.00012,10.36077]
[1780440727724,51.6,66435.49,16.1,0.17145,0.00012,10.39581]
[1780440728480,51.6,66435.49,16.1,0.17145,0.00012,10.39581]
[1780440729334,51.6,66434.4,16.1,0.17133,0.00012,10.39093]
[1780440729432,51.6,66434.4,16.1,0.17133,0.00012,10.39093]
[1780440729735,51.61,66442.85,16.1,0.17237,0.00012,10.43226]
[1780440730726,51.61,66442.85,16.1,0.17237,0.00012,10.43226]
[1780440731149,51.61,66448.59,16.1,0.17307,0.00012,10.46044]
[1780440731358,51.61,66448.59,16.1,0.17307,0.00012,10.46044]
[1780440731600,51.61,66445.48,16.1,0.17271,0.00012,10.44589]
[1780440732867,51.61,66444.34,16.1,0.17258,0.00012,10.44086]
[1780440732957,51.61,66444.34,16.1,0.17258,0.00012,10.44086]
[1780440733675,51.61,66444.34,16.1,0.17258,0.00012,10.44086]
[1780440733960,51.62,66443.22,16.1,0.17246,0.00012,10.43594]
[1780440733983,51.62,66443.22,16.1,0.17246,0.00012,10.43594]
[1780440734450,51.62,66443.22,16.1,0.17246,0.00012,10.43594]
[1780440734615,51.62,66445.7,16.1,0.17277,0.00012,10.44839]
[1780440735447,51.62,66445.7,16.1,0.17277,0.00012,10.44839]
[1780440736171,51.62,66442.09,16.1,0.17235,0.00012,10.43145]
[1780440736335,51.62,66442.09,16.1,0.17235,0.00012,10.43145]
[1780440736955,51.62,66438.22,16.1,0.17189,0.00012,10.41328]
[1780440737001,51.62,66438.22,16.1,0.17189,0.00012,10.41328]
[1780440737006,51.62,66438.22,16.1,0.17189,0.00012,10.41328]
[1780440737288,51.63,66430.2,16.1,0.17094,0.00012,10.37506]
[1780440737917,51.63,66430.2,16.1,0.17094,0.00012,10.37506]
[1780440738521,51.63,66430.2,16.1,0.17094,0.00012,10.37506]
[1780440739702,51.63,66425.66,16.1,0.17041,0.00012,10.35371]
[1780440739752,51.63,66434.4,16.1,0.17147,0.00012,10.39645]
[1780440740109,51.63,66434.4,16.1,0.17147,0.00012,10.39645]
[1780440740190,51.63,66434.4,16.1,0.17147,0.00012,10.39645]
[1780440740223,51.64,66435.76,16.1,0.17165,0.00012,10.40357]
[1780440740920,51.64,66435.76,16.1,0.17165,0.00012,10.40357]
[1780440740982,51.64,66435.76,16.1,0.17165,0.00012,10.40357]
[1780440741041,51.64,66434.72,16.1,0.17153,0.00012,10.39855]
[1780440742342,51.64,66428.63,16.1,0.17082,0.00012,10.37017]
[1780440744178,51.64,66432.41,16.1,0.17129,0.00012,10.38902]
[1780440744769,51.64,66432.41,16.1,0.17129,0.00012,10.38902]
[1780440745052,51.65,66433.08,16.1,0.17139,0.00012,10.39282]
[1780440745169,51.65,66426.95,16.1,0.17065,0.00012,10.36322]
[1780440746354,51.65,66426.95,16.1,0.17065,0.00012,10.36322]
[1780440746412,51.65,66426.95,16.1,0.17065,0.00012,10.36322]
[1780440746621,51.65,66426.95,16.1,0.17065,0.00012,10.36322]
[1780440746751,51.65,66419.97,16.1,0.16982,0.00012,10.32997]
[1780440747572,51.65,66419.97,16.1,0.16982,0.00012,10.32997]
[1780440748289,51.65,66416.16,16.1,0.16938,0.00012,10.31198]
[1780440748544,51.65,66416.16,16.1,0.16938,0.00012,10.31198]
[1780440748724,51.65,66401.21,16.1,0.16759,0.00012,10.23974]
[1780440749784,51.65,66401.21,16.1,0.16759,0.00012,10.23974]
[1780440750384,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440750518,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440750588,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440750848,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440751194,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440751309,51.65,66398.18,16.1,0.16724,0.00012,10.22556]
[1780440750726,51.65,66394.06,16.1,0.16676,0.00012,10.20565]
[1780440751419,51.65,66394.06,16.1,0.16676,0.00012,10.20565]
[1780440751571,51.65,66394.06,16.1,0.16676,0.00012,10.20565]
[1780440751600,51.65,66374.79,16.1,0.16442,0.00012,10.10746]
[1780440752121,51.65,66374.79,16.1,0.16442,0.00012,10.10746]
[1780440752524,51.65,66374.79,16.1,0.16442,0.00012,10.10746]
[1780440753166,51.65,66374.79,16.1,0.16442,0.00012,10.10746]
[1780440753408,51.65,66374.79,16.1,0.16442,0.00012,10.10746]
[1780440752775,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754441,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754579,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754634,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754689,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754692,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440754894,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440755034,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440755336,51.68,66358.5,16.1,0.16263,0.00012,10.03358]
[1780440753752,51.68,66340.94,16.1,0.16059,0.00012,9.94873]
[1780440755536,51.68,66340.94,16.1,0.16059,0.00012,9.94873]
[1780440755862,51.68,66340.94,16.1,0.16059,0.00012,9.94873]
[1780440756327,51.68,66340.94,16.1,0.16059,0.00012,9.94873]
[1780440756385,51.68,66340.94,16.1,0.16059,0.00012,9.94873]
[1780440756415,51.71,66277.8,16.1,0.15354,0.00011,9.65002]
[1780440757151,51.74,66286.43,16.1,0.15467,0.00011,9.69795]
[1780440757538,51.74,66286.43,16.1,0.15467,0.00011,9.69795]
[1780440758182,51.74,66286.43,16.1,0.15467,0.00011,9.69795]
[1780440758422,51.78,66279.25,16.1,0.15405,0.00011,9.67119]
[1780440759397,51.78,66279.25,16.1,0.15405,0.00011,9.67119]
[1780440759721,51.82,66277.45,16.1,0.15404,0.00011,9.67072]
[1780440759852,51.82,66277.45,16.1,0.15404,0.00011,9.67072]
[1780440760124,51.86,66280.2,16.1,0.15455,0.00011,9.69207]
[1780440761249,51.86,66280.2,16.1,0.15455,0.00011,9.69207]
[1780440762112,51.9,66281.73,16.1,0.15488,0.00011,9.70609]
[1780440762754,51.93,66284.06,16.1,0.1553,0.00011,9.72381]
[1780440762923,51.93,66284.06,16.1,0.1553,0.00011,9.72381]
[1780440763407,51.97,66293.56,16.1,0.15655,0.00011,9.77661]
[1780440763536,51.97,66293.56,16.1,0.15655,0.00011,9.77661]
[1780440763706,51.97,66293.56,16.1,0.15655,0.00011,9.77661]
[1780440763921,51.97,66293.56,16.1,0.15655,0.00011,9.77661]
[1780440764692,51.99,66288.25,16.1,0.15607,0.00011,9.75604]
[1780440764992,51.99,66288.25,16.1,0.15607,0.00011,9.75604]
[1780440765327,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440765867,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440765899,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440766190,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440766278,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440766338,51.99,66302.36,16.1,0.15768,0.00011,9.8244]
[1780440766434,52.03,66308.91,16.1,0.15861,0.00011,9.86332]
[1780440766518,52.03,66308.91,16.1,0.15861,0.00011,9.86332]
[1780440766700,52.03,66308.91,16.1,0.15861,0.00011,9.86332]
[1780440766915,52.03,66308.91,16.1,0.15861,0.00011,9.86332]
[1780440767266,52.03,66308.91,16.1,0.15861,0.00011,9.86332]
[1780440767411,52.06,66297.35,16.1,0.15742,0.00011,9.81313]
[1780440768260,52.06,66297.35,16.1,0.15742,0.00011,9.81313]
[1780440768893,52.06,66293.34,16.1,0.15699,0.00011,9.79481]
[1780440769221,52.06,66293.34,16.1,0.15699,0.00011,9.79481]
[1780440769424,52.06,66311.45,16.1,0.15905,0.00011,9.88167]
[1780440769704,52.06,66311.45,16.1,0.15905,0.00011,9.88167]
[1780440769726,52.06,66311.45,16.1,0.15905,0.00011,9.88167]
[1780440769924,52.06,66311.45,16.1,0.15905,0.00011,9.88167]
[1780440770290,52.1,66339.69,16.1,0.16249,0.00012,10.02486]
[1780440770856,52.1,66339.69,16.1,0.16249,0.00012,10.02486]
[1780440771150,52.1,66339.69,16.1,0.16249,0.00012,10.02486]
[1780440771332,52.1,66339.69,16.1,0.16249,0.00012,10.02486]
[1780440771426,52.1,66339.69,16.1,0.16249,0.00012,10.02486]
[1780440771432,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440771795,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440771814,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440772273,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440772318,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440772332,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440772493,52.15,66353.93,16.1,0.16435,0.00012,10.10136]
[1780440772420,52.15,66374.8,16.1,0.1668,0.00012,10.20193]
[1780440772820,52.15,66374.8,16.1,0.1668,0.00012,10.20193]
[1780440772861,52.15,66374.8,16.1,0.1668,0.00012,10.20193]
[1780440772919,52.15,66374.8,16.1,0.1668,0.00012,10.20193]
[1780440773397,52.15,66374.8,16.1,0.1668,0.00012,10.20193]
[1780440773498,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440773655,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440774233,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440774240,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440774298,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440774492,52.18,66378.39,16.1,0.16737,0.00012,10.22505]
[1780440774431,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440774807,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440775085,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440775097,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440775272,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440775438,52.18,66371.97,16.1,0.16663,0.00012,10.19478]
[1780440775440,52.18,66362.63,16.1,0.16555,0.00012,10.15036]
[1780440775889,52.18,66362.63,16.1,0.16555,0.00012,10.15036]
[1780440776290,52.19,66369.86,16.1,0.1664,0.00012,10.18523]
[1780440776570,52.19,66369.86,16.1,0.1664,0.00012,10.18523]
[1780440777318,52.19,66369.86,16.1,0.1664,0.00012,10.18523]
[1780440777394,52.19,66369.86,16.1,0.1664,0.00012,10.18523]
[1780440777435,52.19,66372.73,16.1,0.16675,0.00012,10.19972]
[1780440779516,52.19,66371.31,16.1,0.16659,0.00012,10.19293]
[1780440779911,52.19,66365.46,16.1,0.16591,0.00012,10.16529]
[1780440780173,52.19,66365.46,16.1,0.16591,0.00012,10.16529]
[1780440780305,52.19,66365.46,16.1,0.16591,0.00012,10.16529]
[1780440780332,52.19,66365.46,16.1,0.16591,0.00012,10.16529]
[1780440780519,52.19,66365.46,16.1,0.16591,0.00012,10.16529]
[1780440780394,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440780637,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440780726,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440780863,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440781107,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440781389,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440781499,52.19,66367.94,16.1,0.16621,0.00012,10.17752]
[1780440781468,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440781835,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440781904,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440781904,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440782022,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440782250,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440782512,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440782514,52.2,66388.32,16.1,0.16861,0.00012,10.27527]
[1780440782451,52.2,66414.89,16.1,0.17178,0.00012,10.40275]
[1780440782799,52.2,66414.89,16.1,0.17178,0.00012,10.40275]
[1780440783036,52.2,66414.89,16.1,0.17178,0.00012,10.40275]
[1780440783054,52.2,66414.89,16.1,0.17178,0.00012,10.40275]
[1780440783417,52.2,66438.03,16.1,0.17458,0.00012,10.5138]
[1780440785462,52.2,66441.08,16.1,0.17495,0.00012,10.52878]
[1780440785469,52.2,66441.08,16.1,0.17495,0.00012,10.52878]
[1780440785518,52.2,66441.08,16.1,0.17495,0.00012,10.52878]
[1780440785528,52.2,66457.68,16.1,0.17698,0.00012,10.60826]
[1780440785776,52.2,66457.68,16.1,0.17698,0.00012,10.60826]
[1780440785878,52.2,66457.68,16.1,0.17698,0.00012,10.60826]
[1780440785992,52.2,66457.68,16.1,0.17698,0.00012,10.60826]
[1780440786167,52.2,66457.68,16.1,0.17698,0.00012,10.60826]
[1780440786515,52.21,66458.38,16.1,0.17708,0.00012,10.61219]
[1780440786963,52.21,66458.38,16.1,0.17708,0.00012,10.61219]
[1780440786974,52.21,66458.38,16.1,0.17708,0.00012,10.61219]
[1780440786998,52.21,66458.38,16.1,0.17708,0.00012,10.61219]
[1780440787403,52.21,66453.94,16.1,0.17654,0.00012,10.59102]
[1780440787604,52.21,66453.94,16.1,0.17654,0.00012,10.59102]
[1780440788444,52.21,66443.16,16.1,0.17524,0.00012,10.5399]
[1780440788790,52.21,66443.16,16.1,0.17524,0.00012,10.5399]
[1780440789468,52.21,66443.16,16.1,0.17524,0.00012,10.5399]
[1780440789555,52.21,66443.16,16.1,0.17524,0.00012,10.5399]
[1780440789430,52.21,66439.37,16.1,0.17478,0.00012,10.52196]
[1780440789864,52.21,66439.37,16.1,0.17478,0.00012,10.52196]
[1780440790492,52.21,66439.37,16.1,0.17478,0.00012,10.52196]
[1780440790508,52.21,66413.04,16.1,0.17162,0.00012,10.3963]
[1780440791510,52.21,66395.99,16.1,0.1696,0.00012,10.31492]
[1780440791756,52.21,66395.99,16.1,0.1696,0.00012,10.31492]
[1780440791766,52.21,66395.99,16.1,0.1696,0.00012,10.31492]
[1780440792060,52.21,66395.99,16.1,0.1696,0.00012,10.31492]
[1780440792533,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793101,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793264,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793419,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793423,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793546,52.21,66385.78,16.1,0.16839,0.00012,10.26611]
[1780440793483,52.21,66370.43,16.1,0.16659,0.00012,10.19298]
[1780440793742,52.21,66370.43,16.1,0.16659,0.00012,10.19298]
[1780440793770,52.21,66370.43,16.1,0.16659,0.00012,10.19298]
[1780440794513,52.21,66362.67,16.1,0.16568,0.00012,10.15586]
[1780440795542,52.21,66362.67,16.1,0.16568,0.00012,10.15586]
[1780440795796,52.21,66362.3,16.1,0.16565,0.00012,10.15434]
[1780440795846,52.21,66362.3,16.1,0.16565,0.00012,10.15434]
[1780440796083,52.21,66362.3,16.1,0.16565,0.00012,10.15434]
[1780440796183,52.21,66362.3,16.1,0.16565,0.00012,10.15434]
[1780440796482,52.22,66350.09,16.1,0.16423,0.00012,10.09626]
[1780440797403,52.22,66350.09,16.1,0.16423,0.00012,10.09626]
[1780440797491,52.22,66349.39,16.1,0.16416,0.00012,10.09311]
[1780440798149,52.22,66349.39,16.1,0.16416,0.00012,10.09311]
[1780440798894,52.22,66355.16,16.1,0.16484,0.00012,10.12107]
[1780440799627,52.22,66355.16,16.1,0.16484,0.00012,10.12107]
[1780440799505,52.22,66370.25,16.1,0.1666,0.00012,10.19344]
[1780440800371,52.22,66370.25,16.1,0.1666,0.00012,10.19344]
[1780440800543,52.22,66370.25,16.1,0.1666,0.00012,10.19344]
[1780440800567,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440800831,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440801042,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440801277,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440801288,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440801504,52.22,66388.19,16.1,0.16873,0.00012,10.27963]
[1780440801604,52.22,66405.08,16.1,0.17074,0.00012,10.36061]
[1780440802211,52.22,66405.08,16.1,0.17074,0.00012,10.36061]
[1780440802229,52.22,66405.08,16.1,0.17074,0.00012,10.36061]
[1780440802498,52.22,66405.08,16.1,0.17074,0.00012,10.36061]
[1780440802531,52.23,66419.13,16.1,0.17242,0.00012,10.42818]
[1780440804144,52.23,66419.09,16.1,0.17244,0.00012,10.42879]
[1780440805649,52.23,66420.72,16.1,0.17264,0.00012,10.43682]
[1780440806365,52.23,66420.72,16.1,0.17264,0.00012,10.43682]
[1780440806371,52.23,66420.72,16.1,0.17264,0.00012,10.43682]
[1780440806557,52.23,66425.95,16.1,0.17328,0.00012,10.46219]
[1780440806836,52.23,66425.95,16.1,0.17328,0.00012,10.46219]
[1780440807566,52.23,66434.66,16.1,0.17433,0.00012,10.50401]
[1780440807698,52.23,66434.66,16.1,0.17433,0.00012,10.50401]
[1780440807864,52.23,66434.66,16.1,0.17433,0.00012,10.50401]
[1780440808032,52.23,66434.66,16.1,0.17433,0.00012,10.50401]
[1780440808429,52.23,66434.66,16.1,0.17433,0.00012,10.50401]
[1780440809571,52.23,66433.74,16.1,0.17422,0.00012,10.49962]
[1780440809710,52.24,66430.35,16.1,0.17382,0.00012,10.48375]
[1780440810280,52.24,66430.35,16.1,0.17382,0.00012,10.48375]
[1780440810335,52.24,66430.35,16.1,0.17382,0.00012,10.48375]
[1780440810585,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440810793,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440810844,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440811026,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440811061,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440811303,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440811414,52.24,66437.14,16.1,0.17464,0.00012,10.5163]
[1780440812550,52.24,66432.66,16.1,0.17404,0.00012,10.48995]
[1780440812599,52.24,66425.96,16.1,0.17324,0.00012,10.45809]
[1780440813740,52.24,66431.05,16.1,0.17386,0.00012,10.48255]
[1780440814270,52.24,66431.05,16.1,0.17386,0.00012,10.48255]
[1780440814291,52.24,66431.05,16.1,0.17386,0.00012,10.48255]
[1780440814624,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440814650,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440815346,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440815354,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440815965,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440816471,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440816532,52.24,66449.74,16.1,0.17612,0.00012,10.57183]
[1780440816595,52.24,66449.63,16.1,0.17611,0.00012,10.57149]
[1780440817560,52.24,66438.76,16.1,0.1748,0.00012,10.51992]
[1780440817888,52.24,66438.76,16.1,0.1748,0.00012,10.51992]
[1780440817969,52.24,66438.76,16.1,0.1748,0.00012,10.51992]
[1780440817972,52.24,66435.07,16.1,0.17436,0.00012,10.50231]
[1780440818639,52.24,66435.07,16.1,0.17436,0.00012,10.50231]
[1780440818794,52.24,66435.07,16.1,0.17436,0.00012,10.50231]
[1780440818964,52.24,66437.73,16.1,0.17468,0.00012,10.51524]
[1780440822085,52.25,66424.0,16.1,0.17304,0.00012,10.45003]
[1780440822743,52.25,66424.0,16.1,0.17304,0.00012,10.45003]
[1780440823598,52.25,66424.0,16.1,0.17304,0.00012,10.45003]
[1780440823364,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440823752,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440823967,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824029,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824030,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824154,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824281,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824342,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824549,52.25,66436.69,16.1,0.17457,0.00012,10.51086]
[1780440824553,52.25,66441.33,16.1,0.17514,0.00012,10.53317]
[1780440824743,52.25,66441.33,16.1,0.17514,0.00012,10.53317]
[1780440825307,52.25,66462.2,16.1,0.17768,0.00012,10.63289]
[1780440825687,52.25,66462.2,16.1,0.17768,0.00012,10.63289]
[1780440827537,52.25,66466.5,16.1,0.17821,0.00012,10.65366]
[1780440827564,52.25,66467.03,16.1,0.17828,0.00012,10.65619]
[1780440827688,52.25,66467.03,16.1,0.17828,0.00012,10.65619]
[1780440827868,52.25,66467.03,16.1,0.17828,0.00012,10.65619]
[1780440828637,52.25,66483.03,16.1,0.18024,0.00012,10.73265]
[1780440828809,52.25,66483.03,16.1,0.18024,0.00012,10.73265]
[1780440829150,52.25,66483.03,16.1,0.18024,0.00012,10.73265]
[1780440829216,52.25,66483.03,16.1,0.18024,0.00012,10.73265]
[1780440829645,52.25,66483.03,16.1,0.18024,0.00012,10.73265]
[1780440829603,52.25,66495.29,16.1,0.18176,0.00012,10.79095]
[1780440830366,52.25,66508.01,16.1,0.18334,0.00012,10.85161]
[1780440831459,52.25,66508.01,16.1,0.18334,0.00012,10.85161]
[1780440831594,52.25,66514.73,16.1,0.18418,0.00012,10.88364]
[1780440831807,52.25,66514.73,16.1,0.18418,0.00012,10.88364]
[1780440831852,52.25,66514.73,16.1,0.18418,0.00012,10.88364]
[1780440832331,52.25,66514.73,16.1,0.18418,0.00012,10.88364]
[1780440832880,52.25,66514.15,16.1,0.18411,0.00012,10.88088]
[1780440833232,52.25,66514.15,16.1,0.18411,0.00012,10.88088]
[1780440833290,52.25,66514.15,16.1,0.18411,0.00012,10.88088]
[1780440833555,52.25,66507.41,16.1,0.18327,0.00012,10.84888]
[1780440834457,52.25,66507.41,16.1,0.18327,0.00012,10.84888]
[1780440834978,52.25,66506.34,16.1,0.18313,0.00012,10.84369]
[1780440835167,52.25,66506.34,16.1,0.18313,0.00012,10.84369]
[1780440835529,52.25,66506.34,16.1,0.18313,0.00012,10.84369]
[1780440835606,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440835854,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836077,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836215,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836337,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836524,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836538,52.25,66498.99,16.1,0.18222,0.00012,10.80877]
[1780440836592,52.25,66487.49,16.1,0.1808,0.00012,10.75408]
[1780440837745,52.25,66481.91,16.1,0.18011,0.00012,10.72745]
[1780440838870,52.25,66479.72,16.1,0.17984,0.00012,10.71703]
[1780440839285,52.25,66491.23,16.1,0.18126,0.00012,10.77179]
[1780440840827,52.25,66490.59,16.1,0.18118,0.00012,10.76867]
[1780440841155,52.25,66490.59,16.1,0.18118,0.00012,10.76867]
[1780440841546,52.25,66492.37,16.1,0.1814,0.00012,10.77714]
[1780440841710,52.25,66492.37,16.1,0.1814,0.00012,10.77714]
[1780440842346,52.25,66492.37,16.1,0.1814,0.00012,10.77714]
[1780440842584,52.25,66492.37,16.1,0.1814,0.00012,10.77714]
[1780440842616,52.25,66511.97,16.1,0.18383,0.00012,10.87043]
[1780440842738,52.25,66511.97,16.1,0.18383,0.00012,10.87043]
[1780440842743,52.25,66511.97,16.1,0.18383,0.00012,10.87043]
[1780440842774,52.25,66511.97,16.1,0.18383,0.00012,10.87043]
[1780440843587,52.25,66511.97,16.1,0.18383,0.00012,10.87043]
[1780440843383,52.25,66526.53,16.1,0.18565,0.00013,10.93957]
[1780440844069,52.25,66526.53,16.1,0.18565,0.00013,10.93957]
[1780440844568,52.25,66526.53,16.1,0.18565,0.00013,10.93957]
[1780440844645,52.25,66526.53,16.1,0.18565,0.00013,10.93957]
[1780440844583,52.25,66518.85,16.1,0.18469,0.00012,10.90306]
[1780440845303,52.25,66518.85,16.1,0.18469,0.00012,10.90306]
[1780440845644,52.25,66512.57,16.1,0.1839,0.00012,10.87315]
[1780440846564,52.25,66512.57,16.1,0.1839,0.00012,10.87315]
[1780440846638,52.25,66504.45,16.1,0.18289,0.00012,10.8343]
[1780440847577,52.25,66504.45,16.1,0.18289,0.00012,10.8343]
[1780440847596,52.25,66515.7,16.1,0.18428,0.00012,10.88772]
[1780440849629,52.25,66520.13,16.1,0.18483,0.00012,10.90843]
[1780440849631,52.25,66508.48,16.1,0.18337,0.00012,10.853]
[1780440854928,52.24,66512.75,16.1,0.18387,0.00012,10.87209]
[1780440856436,52.24,66512.75,16.1,0.18387,0.00012,10.87209]
[1780440856444,52.24,66512.75,16.1,0.18387,0.00012,10.87209]
[1780440856636,52.24,66512.39,16.1,0.18382,0.00012,10.87013]
[1780440857288,52.24,66512.39,16.1,0.18382,0.00012,10.87013]
[1780440857529,52.24,66512.39,16.1,0.18382,0.00012,10.87013]
[1780440857722,52.24,66512.39,16.1,0.18382,0.00012,10.87013]
[1780440857783,52.24,66512.39,16.1,0.18382,0.00012,10.87013]
[1780440857578,52.24,66487.79,16.1,0.18077,0.00012,10.75292]
[1780440857887,52.24,66487.79,16.1,0.18077,0.00012,10.75292]
[1780440858667,52.24,66450.14,16.1,0.17616,0.00012,10.57346]
[1780440859426,52.24,66446.65,16.1,0.17574,0.00012,10.55686]
[1780440862999,52.24,66456.36,16.1,0.17692,0.00012,10.60316]
[1780440865013,52.24,66463.35,16.1,0.17776,0.00012,10.63628]
[1780440868077,52.24,66464.22,16.1,0.17786,0.00012,10.64017]
[1780440869770,52.24,66463.77,16.1,0.1778,0.00012,10.63792]
[1780440870578,52.24,66463.77,16.1,0.1778,0.00012,10.63792]
[1780440871073,52.24,66469.79,16.1,0.17854,0.00012,10.66655]
[1780440871369,52.24,66469.79,16.1,0.17854,0.00012,10.66655]
[1780440872599,52.23,66463.22,16.1,0.17767,0.00012,10.63007]
[1780440872990,52.23,66463.22,16.1,0.17767,0.00012,10.63007]
[1780440873767,52.23,66462.66,16.1,0.1776,0.00012,10.62742]
[1780440875668,52.24,66465.16,16.1,0.17791,0.00012,10.63946]
[1780440877238,52.24,66464.26,16.1,0.1778,0.00012,10.63532]
[1780440877260,52.24,66464.26,16.1,0.1778,0.00012,10.63532]
[1780440877417,52.24,66455.81,16.1,0.17678,0.00012,10.59516]
[1780440878053,52.24,66455.81,16.1,0.17678,0.00012,10.59516]
[1780440878625,52.24,66455.81,16.1,0.17678,0.00012,10.59516]
[1780440878647,52.24,66446.17,16.1,0.17561,0.00012,10.54913]
[1780440879152,52.24,66446.17,16.1,0.17561,0.00012,10.54913]
[1780440879240,52.24,66446.17,16.1,0.17561,0.00012,10.54913]
[1780440879516,52.24,66445.29,16.1,0.1755,0.00012,10.54495]
[1780440880291,52.24,66429.9,16.1,0.17364,0.00012,10.47148]
[1780440881657,52.24,66422.11,16.1,0.17271,0.00012,10.43444]
[1780440881879,52.24,66422.11,16.1,0.17271,0.00012,10.43444]
[1780440881901,52.24,66422.11,16.1,0.17271,0.00012,10.43444]
[1780440882874,52.24,66416.72,16.1,0.17207,0.00012,10.40883]
[1780440883683,52.24,66416.72,16.1,0.17207,0.00012,10.40883]
[1780440883984,52.24,66414.33,16.1,0.17179,0.00012,10.39751]
[1780440884673,52.24,66414.33,16.1,0.17179,0.00012,10.39751]
[1780440884652,52.24,66422.41,16.1,0.17276,0.00012,10.4362]
[1780440884772,52.24,66422.41,16.1,0.17276,0.00012,10.4362]
[1780440885551,52.24,66422.41,16.1,0.17276,0.00012,10.4362]
[1780440885695,52.24,66428.7,16.1,0.17351,0.00012,10.46635]
[1780440886669,52.24,66435.83,16.1,0.17437,0.00012,10.50045]
[1780440890563,52.24,66429.01,16.1,0.17356,0.00012,10.46814]
[1780440891362,52.24,66429.01,16.1,0.17356,0.00012,10.46814]
[1780440891476,52.24,66429.01,16.1,0.17356,0.00012,10.46814]
[1780440891654,52.24,66437.03,16.1,0.17453,0.00012,10.50649]
[1780440892325,52.24,66437.03,16.1,0.17453,0.00012,10.50649]
[1780440892467,52.24,66446.97,16.1,0.17573,0.00012,10.55401]
[1780440893344,52.24,66455.84,16.1,0.17681,0.00012,10.59644]
[1780440894468,52.24,66455.84,16.1,0.17681,0.00012,10.59644]
[1780440895515,52.24,66454.95,16.1,0.17671,0.00012,10.59227]
[1780440895818,52.24,66449.63,16.1,0.17606,0.00012,10.567]
[1780440896505,52.24,66449.63,16.1,0.17606,0.00012,10.567]
[1780440897087,52.24,66450.7,16.1,0.17619,0.00012,10.57212]
[1780440897738,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440897795,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898007,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898187,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898321,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898399,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898418,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898690,52.24,66459.69,16.1,0.17729,0.00012,10.61499]
[1780440898721,52.24,66471.46,16.1,0.17872,0.00012,10.67105]
[1780440898753,52.24,66471.46,16.1,0.17872,0.00012,10.67105]
[1780440899494,52.24,66471.46,16.1,0.17872,0.00012,10.67105]
[1780440899520,52.24,66471.46,16.1,0.17872,0.00012,10.67105]
[1780440899626,52.24,66471.46,16.1,0.17872,0.00012,10.67105]
[1780440899653,52.24,66480.8,16.1,0.17987,0.00012,10.71557]
[1780440899946,52.24,66480.8,16.1,0.17987,0.00012,10.71557]
[1780440900571,52.25,66490.17,16.1,0.18103,0.00012,10.76033]
[1780440901616,52.25,66490.17,16.1,0.18103,0.00012,10.76033]
[1780440902868,52.25,66498.16,16.1,0.18202,0.00012,10.79859]
[1780440903596,52.25,66498.16,16.1,0.18202,0.00012,10.79859]
[1780440903669,52.25,66497.89,16.1,0.18199,0.00012,10.79742]
[1780440905253,52.25,66497.04,16.1,0.18189,0.00012,10.7935]
[1780440905813,52.25,66497.04,16.1,0.18189,0.00012,10.7935]
[1780440905431,52.25,66502.57,16.1,0.18258,0.00012,10.81982]
[1780440906374,52.25,66502.57,16.1,0.18258,0.00012,10.81982]
[1780440906768,52.25,66522.93,16.1,0.18511,0.00013,10.9165]
[1780440907638,52.25,66535.44,16.1,0.18668,0.00013,10.97567]
[1780440908623,52.25,66535.44,16.1,0.18668,0.00013,10.97567]
[1780440912764,52.24,66535.23,16.1,0.18663,0.00013,10.9738]
[1780440913274,52.24,66537.92,16.1,0.18696,0.00013,10.98633]
[1780440913958,52.24,66532.33,16.1,0.18625,0.00013,10.95962]
[1780440914468,52.24,66522.93,16.1,0.18506,0.00013,10.91476]
[1780440915475,52.24,66515.98,16.1,0.18419,0.00012,10.88148]
[1780440917570,52.24,66514.19,16.1,0.18396,0.00012,10.87272]
[1780440917782,52.24,66514.19,16.1,0.18396,0.00012,10.87272]
[1780440918062,52.23,66512.79,16.1,0.18378,0.00012,10.86583]
[1780440918499,52.23,66512.79,16.1,0.18378,0.00012,10.86583]
[1780440918742,52.23,66507.36,16.1,0.18309,0.00012,10.83977]
[1780440920512,52.23,66517.8,16.1,0.18438,0.00012,10.88886]
[1780440923484,52.23,66518.72,16.1,0.18448,0.00012,10.89263]
[1780440924424,52.22,66519.03,16.1,0.18451,0.00012,10.89381]
[1780440924714,52.22,66526.1,16.1,0.18539,0.00013,10.92707]
[1780440925950,52.22,66530.72,16.1,0.18596,0.00013,10.94866]
[1780440926449,52.22,66530.72,16.1,0.18596,0.00013,10.94866]
[1780440926769,52.22,66538.93,16.1,0.18698,0.00013,10.98723]
[1780440927158,52.22,66538.93,16.1,0.18698,0.00013,10.98723]
[1780440927565,52.22,66545.18,16.1,0.18776,0.00013,11.01664]
[1780440929103,52.22,66548.36,16.1,0.18815,0.00013,11.03146]
[1780440929767,52.21,66556.64,16.1,0.18919,0.00013,11.07039]
[1780440930512,52.21,66556.64,16.1,0.18919,0.00013,11.07039]
[1780440930685,52.21,66556.64,16.1,0.18919,0.00013,11.07039]
[1780440930746,52.21,66556.64,16.1,0.18919,0.00013,11.07039]
[1780440930812,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440930892,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931025,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931244,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931280,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931394,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931759,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931828,52.21,66569.63,16.1,0.19084,0.00013,11.13152]
[1780440931772,52.21,66588.39,16.1,0.19316,0.00013,11.21469]
[1780440932177,52.21,66588.39,16.1,0.19316,0.00013,11.21469]
[1780440932607,52.21,66596.29,16.1,0.19417,0.00013,11.25155]
[1780440933158,52.21,66596.29,16.1,0.19417,0.00013,11.25155]
[1780440933740,52.21,66596.29,16.1,0.19417,0.00013,11.25155]
[1780440934992,52.2,66588.53,16.1,0.19315,0.00013,11.21435]
[1780440940014,52.2,66592.28,16.1,0.1936,0.00013,11.23087]
[1780440943086,52.19,66596.56,16.1,0.19413,0.00013,11.25043]
[1780440943820,52.19,66597.75,16.1,0.19427,0.00013,11.25541]
[1780440946743,52.14,66597.05,16.1,0.19396,0.00013,11.24449]
[1780440947659,52.12,66596.84,16.1,0.19383,0.00013,11.23979]
[1780440947705,52.12,66596.84,16.1,0.19383,0.00013,11.23979]
[1780440947845,52.1,66588.41,16.1,0.19264,0.00013,11.19631]
[1780440948537,52.1,66588.41,16.1,0.19264,0.00013,11.19631]
[1780440948865,52.07,66572.77,16.1,0.19051,0.00013,11.11765]
[1780440950035,52.07,66575.4,16.1,0.19084,0.00013,11.1297]
[1780440950441,52.07,66575.4,16.1,0.19084,0.00013,11.1297]
[1780440950445,52.07,66575.4,16.1,0.19084,0.00013,11.1297]
[1780440950663,52.07,66575.4,16.1,0.19084,0.00013,11.1297]
[1780440950750,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440950904,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440950981,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440951069,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440951138,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440951434,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440951439,52.07,66593.35,16.1,0.19313,0.00013,11.21436]
[1780440951757,52.07,66605.33,16.1,0.19467,0.00013,11.27065]
[1780440952954,52.07,66606.91,16.1,0.19486,0.00013,11.27785]
[1780440953231,52.07,66606.91,16.1,0.19486,0.00013,11.27785]
[1780440953771,52.06,66600.7,16.1,0.19405,0.00013,11.2482]
[1780440957609,52.06,66606.36,16.1,0.19475,0.00013,11.27378]
[1780440958054,52.05,66604.99,16.1,0.19456,0.00013,11.26693]
[1780440958550,52.05,66604.99,16.1,0.19456,0.00013,11.26693]
[1780440958746,52.05,66604.99,16.1,0.19456,0.00013,11.26693]
[1780440958806,52.05,66611.77,16.1,0.19543,0.00013,11.29863]
[1780440959443,52.05,66611.77,16.1,0.19543,0.00013,11.29863]
[1780440959567,52.05,66611.77,16.1,0.19543,0.00013,11.29863]
[1780440959609,52.05,66611.77,16.1,0.19543,0.00013,11.29863]
[1780440960921,52.05,66607.11,16.1,0.19481,0.00013,11.27597]
[1780440961802,52.05,66607.11,16.1,0.19481,0.00013,11.27597]
[1780440963073,52.04,66614.26,16.1,0.19572,0.00013,11.30909]
[1780440964481,52.04,66615.31,16.1,0.19584,0.00013,11.31372]
[1780440964847,52.02,66608.57,16.1,0.19487,0.00013,11.27835]
[1780440965378,52.02,66608.57,16.1,0.19487,0.00013,11.27835]
[1780440965430,52.02,66608.57,16.1,0.19487,0.00013,11.27835]
[1780440965846,52.02,66608.57,16.1,0.19487,0.00013,11.27835]
[1780440965855,52.0,66604.81,16.1,0.19428,0.00013,11.25705]
[1780440966087,52.0,66604.81,16.1,0.19428,0.00013,11.25705]
[1780440966862,52.0,66605.17,16.1,0.19432,0.00013,11.25834]
[1780440967160,52.0,66605.17,16.1,0.19432,0.00013,11.25834]
[1780440967310,52.0,66605.17,16.1,0.19432,0.00013,11.25834]
[1780440967869,52.0,66613.48,16.1,0.19538,0.00013,11.29734]
[1780440968146,52.0,66613.48,16.1,0.19538,0.00013,11.29734]
[1780440969326,51.99,66612.92,16.1,0.1953,0.00013,11.29441]
[1780440971087,51.99,66612.61,16.1,0.19524,0.00013,11.29227]
[1780440972181,51.99,66616.58,16.1,0.19575,0.00013,11.31071]
[1780440972195,51.99,66616.58,16.1,0.19575,0.00013,11.31071]
[1780440972211,51.99,66616.58,16.1,0.19575,0.00013,11.31071]
[1780440972638,51.99,66616.58,16.1,0.19575,0.00013,11.31071]
[1780440972749,51.99,66616.58,16.1,0.19575,0.00013,11.31071]
[1780440973115,51.99,66612.73,16.1,0.19524,0.00013,11.29218]
[1780440974472,51.97,66609.48,16.1,0.19472,0.00013,11.27331]
[1780440974525,51.97,66609.48,16.1,0.19472,0.00013,11.27331]
[1780440974987,51.96,66609.48,16.1,0.19471,0.00013,11.27299]
[1780440976796,51.96,66616.6,16.1,0.19562,0.00013,11.30606]
[1780440976924,51.96,66616.6,16.1,0.19562,0.00013,11.30606]
[1780440978043,51.96,66616.89,16.1,0.19565,0.00013,11.30709]
[1780440978567,51.96,66616.89,16.1,0.19565,0.00013,11.30709]
[1780440978713,51.96,66616.89,16.1,0.19565,0.00013,11.30709]
[1780440978768,51.96,66616.89,16.1,0.19565,0.00013,11.30709]
[1780440979560,51.96,66619.3,16.1,0.19595,0.00013,11.31814]
[1780440979593,51.96,66619.3,16.1,0.19595,0.00013,11.31814]
[1780440979649,51.96,66619.3,16.1,0.19595,0.00013,11.31814]
[1780440979907,51.96,66619.3,16.1,0.19595,0.00013,11.31814]
[1780440979870,51.95,66629.09,16.1,0.19721,0.00013,11.36403]
[1780440979928,51.95,66629.09,16.1,0.19721,0.00013,11.36403]
[1780440980188,51.95,66629.09,16.1,0.19721,0.00013,11.36403]
[1780440980909,51.95,66642.96,16.1,0.19902,0.00013,11.42924]
[1780440981633,51.95,66642.96,16.1,0.19902,0.00013,11.42924]
[1780440981707,51.92,66635.92,16.1,0.19797,0.00013,11.39159]
[1780440982619,51.92,66635.92,16.1,0.19797,0.00013,11.39159]
[1780440982632,51.9,66629.28,16.1,0.19698,0.00013,11.3559]
[1780440982979,51.9,66629.28,16.1,0.19698,0.00013,11.3559]
[1780440983660,51.9,66629.28,16.1,0.19698,0.00013,11.3559]
[1780440983972,51.88,66624.78,16.1,0.19628,0.00013,11.33075]
[1780440984216,51.88,66624.78,16.1,0.19628,0.00013,11.33075]
[1780440984223,51.88,66624.78,16.1,0.19628,0.00013,11.33075]
[1780440984682,51.88,66624.78,16.1,0.19628,0.00013,11.33075]
[1780440984708,51.87,66632.34,16.1,0.19726,0.00013,11.36615]
[1780440985468,51.87,66632.34,16.1,0.19726,0.00013,11.36615]
[1780440985826,51.87,66632.34,16.1,0.19726,0.00013,11.36615]
[1780440985890,51.87,66638.26,16.1,0.19803,0.00013,11.39383]
[1780440986246,51.87,66638.26,16.1,0.19803,0.00013,11.39383]
[1780440986327,51.87,66638.26,16.1,0.19803,0.00013,11.39383]
[1780440986340,51.87,66638.26,16.1,0.19803,0.00013,11.39383]
[1780440987081,51.87,66632.42,16.1,0.19725,0.00013,11.36582]
[1780440987172,51.87,66632.42,16.1,0.19725,0.00013,11.36582]
[1780440987564,51.87,66632.42,16.1,0.19725,0.00013,11.36582]
[1780440987666,51.85,66623.48,16.1,0.19598,0.00013,11.31983]
[1780440988130,51.85,66623.48,16.1,0.19598,0.00013,11.31983]
[1780440988484,51.85,66623.48,16.1,0.19598,0.00013,11.31983]
[1780440989114,51.84,66626.7,16.1,0.19639,0.00013,11.33476]
[1780440989857,51.84,66633.73,16.1,0.1973,0.00013,11.3677]
[1780440991356,51.84,66631.33,16.1,0.19697,0.00013,11.35598]
[1780440991894,51.82,66623.77,16.1,0.19582,0.00013,11.31164]
[1780440992565,51.82,66623.77,16.1,0.19582,0.00013,11.31164]
[1780440993486,51.82,66624.06,16.1,0.19585,0.00013,11.31271]
[1780440993894,51.82,66624.06,16.1,0.19585,0.00013,11.31271]
[1780440995254,51.82,66629.65,16.1,0.19657,0.00013,11.33889]
[1780440995940,51.82,66629.65,16.1,0.19657,0.00013,11.33889]
[1780440995952,51.79,66629.36,16.1,0.19643,0.00013,11.3339]
[1780440996374,51.79,66629.36,16.1,0.19643,0.00013,11.3339]
[1780440996599,51.79,66629.36,16.1,0.19643,0.00013,11.3339]
[1780440996682,51.79,66629.36,16.1,0.19643,0.00013,11.3339]
[1780440997426,51.77,66618.49,16.1,0.19491,0.00013,11.27865]
[1780440998060,51.77,66618.49,16.1,0.19491,0.00013,11.27865]
[1780440998705,51.77,66618.49,16.1,0.19491,0.00013,11.27865]
[1780440998742,51.75,66607.01,16.1,0.19334,0.00013,11.22128]
[1780441000641,51.75,66601.78,16.1,0.19265,0.00013,11.19611]
[1780441000645,51.75,66601.78,16.1,0.19265,0.00013,11.19611]
[1780441000665,51.75,66601.78,16.1,0.19265,0.00013,11.19611]
[1780441000670,51.75,66601.78,16.1,0.19265,0.00013,11.19611]
[1780441000899,51.75,66601.24,16.1,0.19258,0.00013,11.19329]
[1780441001504,51.75,66601.24,16.1,0.19258,0.00013,11.19329]
[1780441002260,51.75,66606.81,16.1,0.19329,0.00013,11.21961]
[1780441002428,51.75,66606.81,16.1,0.19329,0.00013,11.21961]
[1780441002719,51.75,66606.81,16.1,0.19329,0.00013,11.21961]
[1780441002780,51.75,66606.81,16.1,0.19329,0.00013,11.21961]
[1780441002931,51.75,66622.22,16.1,0.19529,0.00013,11.29264]
[1780441003437,51.75,66622.22,16.1,0.19529,0.00013,11.29264]
[1780441003806,51.75,66622.22,16.1,0.19529,0.00013,11.29264]
[1780441003888,51.75,66622.22,16.1,0.19529,0.00013,11.29264]
[1780441004281,51.75,66622.92,16.1,0.19537,0.00013,11.29566]
[1780441004732,51.75,66622.92,16.1,0.19537,0.00013,11.29566]
[1780441005089,51.75,66621.3,16.1,0.19515,0.00013,11.28767]
[1780441005112,51.75,66621.3,16.1,0.19515,0.00013,11.28767]
[1780441005942,51.74,66627.59,16.1,0.19596,0.00013,11.31724]
[1780441006443,51.74,66627.59,16.1,0.19596,0.00013,11.31724]
[1780441007055,51.74,66628.84,16.1,0.19612,0.00013,11.32285]
[1780441007128,51.74,66628.84,16.1,0.19612,0.00013,11.32285]
[1780441007362,51.74,66628.84,16.1,0.19612,0.00013,11.32285]
[1780441007901,51.74,66622.07,16.1,0.19523,0.00013,11.29038]
[1780441008525,51.74,66622.07,16.1,0.19523,0.00013,11.29038]
[1780441008556,51.74,66622.07,16.1,0.19523,0.00013,11.29038]
[1780441008718,51.74,66622.07,16.1,0.19523,0.00013,11.29038]
[1780441008722,51.74,66608.55,16.1,0.19346,0.00013,11.22582]
[1780441009757,51.74,66608.55,16.1,0.19346,0.00013,11.22582]
[1780441009760,51.74,66608.55,16.1,0.19346,0.00013,11.22582]
[1780441010197,51.74,66604.79,16.1,0.19296,0.00013,11.20762]
[1780441010874,51.74,66604.79,16.1,0.19296,0.00013,11.20762]
[1780441010896,51.73,66611.31,16.1,0.1938,0.00013,11.23834]
[1780441010970,51.73,66611.31,16.1,0.1938,0.00013,11.23834]
[1780441011106,51.73,66611.31,16.1,0.1938,0.00013,11.23834]
[1780441011165,51.73,66611.31,16.1,0.1938,0.00013,11.23834]
[1780441011806,51.73,66625.43,16.1,0.19563,0.00013,11.30521]
[1780441013227,51.73,66628.39,16.1,0.19601,0.00013,11.31896]
[1780441013960,51.73,66628.03,16.1,0.19595,0.00013,11.31692]
[1780441014580,51.73,66628.03,16.1,0.19595,0.00013,11.31692]
[1780441015621,51.73,66628.43,16.1,0.196,0.00013,11.3185]
[1780441015973,51.73,66628.43,16.1,0.196,0.00013,11.3185]
[1780441017176,51.72,66630.27,16.1,0.19622,0.00013,11.32659]
[1780441017273,51.72,66630.27,16.1,0.19622,0.00013,11.32659]
[1780441017673,51.72,66630.27,16.1,0.19622,0.00013,11.32659]
[1780441018017,51.72,66629.41,16.1,0.1961,0.00013,11.32218]
[1780441018119,51.72,66629.41,16.1,0.1961,0.00013,11.32218]
[1780441018923,51.72,66629.41,16.1,0.1961,0.00013,11.32218]
[1780441020148,51.72,66635.59,16.1,0.19689,0.00013,11.35083]
[1780441020876,51.72,66635.59,16.1,0.19689,0.00013,11.35083]
[1780441021013,51.72,66638.68,16.1,0.19728,0.00013,11.36512]
[1780441022152,51.71,66634.59,16.1,0.19673,0.00013,11.34535]
[1780441022714,51.71,66634.59,16.1,0.19673,0.00013,11.34535]
[1780441022804,51.71,66634.59,16.1,0.19673,0.00013,11.34535]
[1780441022922,51.71,66634.59,16.1,0.19673,0.00013,11.34535]
[1780441022905,51.71,66627.6,16.1,0.19581,0.00013,11.31182]
[1780441023949,51.71,66617.03,16.1,0.19442,0.00013,11.26127]
[1780441024100,51.71,66617.03,16.1,0.19442,0.00013,11.26127]
[1780441024170,51.71,66617.03,16.1,0.19442,0.00013,11.26127]
[1780441024794,51.71,66617.03,16.1,0.19442,0.00013,11.26127]
[1780441024933,51.71,66617.03,16.1,0.19442,0.00013,11.26127]
[1780441025397,51.71,66628.69,16.1,0.19593,0.00013,11.31616]
[1780441030494,51.7,66629.71,16.1,0.19603,0.00013,11.31972]
[1780441031092,51.7,66629.44,16.1,0.19598,0.00013,11.31811]
[1780441031102,51.7,66629.44,16.1,0.19598,0.00013,11.31811]
[1780441031776,51.7,66629.44,16.1,0.19598,0.00013,11.31811]
[1780441031850,51.7,66629.44,16.1,0.19598,0.00013,11.31811]
[1780441031924,51.7,66629.44,16.1,0.19598,0.00013,11.31811]
[1780441032415,51.69,66626.23,16.1,0.19555,0.00013,11.30254]
[1780441032863,51.69,66617.26,16.1,0.19437,0.00013,11.25959]
[1780441033473,51.69,66617.26,16.1,0.19437,0.00013,11.25959]
[1780441034733,51.69,66619.71,16.1,0.19469,0.00013,11.271]
[1780441034826,51.69,66627.47,16.1,0.19569,0.00013,11.30762]
[1780441035985,51.69,66627.47,16.1,0.19569,0.00013,11.30762]
[1780441036058,51.69,66629.93,16.1,0.196,0.00013,11.319]
[1780441036434,51.69,66629.93,16.1,0.196,0.00013,11.319]
[1780441036712,51.69,66629.93,16.1,0.196,0.00013,11.319]
[1780441038926,51.68,66627.62,16.1,0.19568,0.00013,11.30742]
[1780441039248,51.68,66629.05,16.1,0.19586,0.00013,11.31391]
[1780441039300,51.68,66629.05,16.1,0.19586,0.00013,11.31391]
[1780441039913,51.68,66629.05,16.1,0.19586,0.00013,11.31391]
[1780441040178,51.68,66625.42,16.1,0.19538,0.00013,11.29634]
[1780441040599,51.68,66625.42,16.1,0.19538,0.00013,11.29634]
[1780441040618,51.68,66625.42,16.1,0.19538,0.00013,11.29634]
[1780441040871,51.68,66624.76,16.1,0.19529,0.00013,11.29291]
[1780441041023,51.68,66624.76,16.1,0.19529,0.00013,11.29291]
[1780441041225,51.68,66624.76,16.1,0.19529,0.00013,11.29291]
[1780441041823,51.68,66624.76,16.1,0.19529,0.00013,11.29291]
[1780441042959,51.68,66626.19,16.1,0.19546,0.00013,11.29932]
[1780441043938,51.67,66625.22,16.1,0.19532,0.00013,11.29432]
[1780441043958,51.67,66625.22,16.1,0.19532,0.00013,11.29432]
[1780441043989,51.67,66625.22,16.1,0.19532,0.00013,11.29432]
[1780441044063,51.67,66625.22,16.1,0.19532,0.00013,11.29432]
[1780441044092,51.67,66623.88,16.1,0.19514,0.00013,11.28756]
[1780441044349,51.67,66623.88,16.1,0.19514,0.00013,11.28756]
[1780441044498,51.67,66623.88,16.1,0.19514,0.00013,11.28756]
[1780441045005,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045221,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045592,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045680,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045856,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045965,51.67,66601.63,16.1,0.19224,0.00013,11.18122]
[1780441045998,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046320,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046524,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046607,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046775,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046913,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046932,51.67,66552.54,16.1,0.18594,0.00013,10.94628]
[1780441046962,51.66,66541.94,16.1,0.18458,0.00013,10.89448]
[1780441047126,51.66,66541.94,16.1,0.18458,0.00013,10.89448]
[1780441047729,51.66,66541.94,16.1,0.18458,0.00013,10.89448]
[1780441047789,51.66,66541.94,16.1,0.18458,0.00013,10.89448]
[1780441047828,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048094,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048109,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048325,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048478,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048720,51.66,66548.12,16.1,0.18535,0.00013,10.924]
[1780441048788,51.66,66555.43,16.1,0.18628,0.00013,10.95889]
[1780441049319,51.66,66555.43,16.1,0.18628,0.00013,10.95889]
[1780441049950,51.66,66564.46,16.1,0.18742,0.00013,11.00204]
[1780441050533,51.66,66564.46,16.1,0.18742,0.00013,11.00204]
[1780441050540,51.66,66564.46,16.1,0.18742,0.00013,11.00204]
[1780441050841,51.66,66564.46,16.1,0.18742,0.00013,11.00204]
[1780441050855,51.66,66564.46,16.1,0.18742,0.00013,11.00204]
[1780441051393,51.66,66569.94,16.1,0.18812,0.00013,11.02807]
[1780441051592,51.66,66569.94,16.1,0.18812,0.00013,11.02807]
[1780441052776,51.66,66565.15,16.1,0.18744,0.00013,10.99988]
[1780441052864,51.66,66556.05,16.1,0.18627,0.00013,10.95609]
[1780441054561,51.66,66550.7,16.1,0.18559,0.00013,10.9303]
[1780441054716,51.65,66546.78,16.1,0.18509,0.00013,10.91139]
[1780441056315,51.65,66548.04,16.1,0.18524,0.00013,10.91721]
[1780441056492,51.65,66548.04,16.1,0.18524,0.00013,10.91721]
[1780441056824,51.65,66548.04,16.1,0.18524,0.00013,10.91721]
[1780441057052,51.65,66544.74,16.1,0.18482,0.00013,10.90114]
[1780441057191,51.65,66544.74,16.1,0.18482,0.00013,10.90114]
[1780441060253,51.65,66537.15,16.1,0.18384,0.00013,10.8639]
[1780441060677,51.65,66537.15,16.1,0.18384,0.00013,10.8639]
[1780441060763,51.65,66532.98,16.1,0.18331,0.00013,10.8436]
[1780441061317,51.65,66532.98,16.1,0.18331,0.00013,10.8436]
[1780441061636,51.64,66524.5,16.1,0.18223,0.00013,10.80252]
[1780441062925,51.64,66518.18,16.1,0.18143,0.00013,10.77182]
[1780441063687,51.64,66518.18,16.1,0.18143,0.00013,10.77182]
[1780441065556,51.64,66516.33,16.1,0.18119,0.00012,10.76238]
[1780441066956,51.64,66518.46,16.1,0.18145,0.00013,10.77236]
[1780441071085,51.63,66518.63,16.1,0.18143,0.00013,10.77187]
[1780441071101,51.63,66518.63,16.1,0.18143,0.00013,10.77187]
[1780441071472,51.63,66518.63,16.1,0.18143,0.00013,10.77187]
[1780441071970,51.63,66518.63,16.1,0.18143,0.00013,10.77187]
[1780441071990,51.63,66518.37,16.1,0.18139,0.00013,10.77034]
[1780441073858,51.63,66513.17,16.1,0.18074,0.00012,10.74515]
[1780441074193,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074326,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074631,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074699,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074785,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074962,51.63,66512.52,16.1,0.18065,0.00012,10.74187]
[1780441074976,51.63,66497.22,16.1,0.17875,0.00012,10.66806]
[1780441075920,51.63,66497.22,16.1,0.17875,0.00012,10.66806]
[1780441077627,51.63,66497.3,16.1,0.17875,0.00012,10.66833]
[1780441077637,51.63,66497.3,16.1,0.17875,0.00012,10.66833]
[1780441078149,51.63,66496.64,16.1,0.17867,0.00012,10.66516]
[1780441078742,51.63,66496.64,16.1,0.17867,0.00012,10.66516]
[1780441079945,51.63,66500.98,16.1,0.17921,0.00012,10.68603]
[1780441082076,51.63,66502.91,16.1,0.17945,0.00012,10.69539]
[1780441082260,51.63,66499.03,16.1,0.17897,0.00012,10.67672]
[1780441082825,51.63,66499.03,16.1,0.17897,0.00012,10.67672]
[1780441083058,51.63,66499.03,16.1,0.17897,0.00012,10.67672]
[1780441083045,51.63,66509.58,16.1,0.18028,0.00012,10.72757]
[1780441083191,51.63,66509.58,16.1,0.18028,0.00012,10.72757]
[1780441083203,51.63,66509.58,16.1,0.18028,0.00012,10.72757]
[1780441083457,51.63,66509.58,16.1,0.18028,0.00012,10.72757]
[1780441083649,51.63,66509.58,16.1,0.18028,0.00012,10.72757]
[1780441084004,51.63,66500.6,16.1,0.17917,0.00012,10.68439]
[1780441084375,51.63,66500.6,16.1,0.17917,0.00012,10.68439]
[1780441084815,51.63,66500.6,16.1,0.17917,0.00012,10.68439]
[1780441084846,51.63,66500.6,16.1,0.17917,0.00012,10.68439]
[1780441085199,51.63,66495.34,16.1,0.17851,0.00012,10.65888]
[1780441087183,51.63,66495.46,16.1,0.17853,0.00012,10.65952]
[1780441088642,51.63,66495.48,16.1,0.17853,0.00012,10.6596]
[1780441089321,51.63,66495.67,16.1,0.17855,0.00012,10.66051]
[1780441089368,51.63,66495.67,16.1,0.17855,0.00012,10.66051]
[1780441089434,51.63,66495.67,16.1,0.17855,0.00012,10.66051]
[1780441089578,51.63,66495.67,16.1,0.17855,0.00012,10.66051]
[1780441089622,51.63,66495.67,16.1,0.17855,0.00012,10.66051]
[1780441089987,51.63,66481.92,16.1,0.17686,0.00012,10.59424]
[1780441090307,51.63,66481.92,16.1,0.17686,0.00012,10.59424]
[1780441090746,51.63,66481.92,16.1,0.17686,0.00012,10.59424]
[1780441090797,51.63,66481.92,16.1,0.17686,0.00012,10.59424]
[1780441090999,51.63,66464.05,16.1,0.17467,0.00012,10.5081]
[1780441091144,51.63,66464.05,16.1,0.17467,0.00012,10.5081]
[1780441091196,51.63,66464.05,16.1,0.17467,0.00012,10.5081]
[1780441091841,51.63,66472.8,16.1,0.17574,0.00012,10.55043]
[1780441092838,51.63,66472.8,16.1,0.17574,0.00012,10.55043]
[1780441093067,51.63,66479.81,16.1,0.1766,0.00012,10.58428]
[1780441094916,51.63,66474.62,16.1,0.17597,0.00012,10.55932]
[1780441095052,51.63,66474.62,16.1,0.17597,0.00012,10.55932]
[1780441095954,51.63,66476.08,16.1,0.17615,0.00012,10.56647]
[1780441096240,51.63,66473.64,16.1,0.17585,0.00012,10.5548]
[1780441096557,51.63,66473.64,16.1,0.17585,0.00012,10.5548]
[1780441097046,51.63,66473.64,16.1,0.17585,0.00012,10.5548]
[1780441096826,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097448,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097491,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097519,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097533,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097715,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097865,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097867,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441098099,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441098099,51.63,66465.12,16.1,0.17481,0.00012,10.51367]
[1780441097965,51.63,66459.94,16.1,0.17417,0.00012,10.4887]
[1780441098119,51.63,66459.94,16.1,0.17417,0.00012,10.4887]
[1780441098246,51.63,66459.94,16.1,0.17417,0.00012,10.4887]
[1780441098409,51.63,66459.94,16.1,0.17417,0.00012,10.4887]
[1780441098840,51.63,66442.41,16.1,0.17205,0.00012,10.4041]
[1780441099234,51.63,66442.41,16.1,0.17205,0.00012,10.4041]
[1780441100064,51.63,66442.41,16.1,0.17205,0.00012,10.4041]
[1780441100097,51.63,66442.41,16.1,0.17205,0.00012,10.4041]
[1780441100094,51.63,66444.43,16.1,0.17229,0.00012,10.41402]
[1780441100215,51.63,66444.43,16.1,0.17229,0.00012,10.41402]
[1780441100972,51.63,66444.43,16.1,0.17229,0.00012,10.41402]
[1780441101061,51.63,66444.43,16.1,0.17229,0.00012,10.41402]
[1780441101075,51.63,66434.24,16.1,0.17107,0.00012,10.36494]
[1780441101380,51.63,66434.24,16.1,0.17107,0.00012,10.36494]
[1780441101885,51.63,66434.24,16.1,0.17107,0.00012,10.36494]
[1780441102048,51.63,66406.97,16.1,0.1678,0.00012,10.23327]
[1780441102279,51.63,66406.97,16.1,0.1678,0.00012,10.23327]
[1780441102689,51.63,66406.97,16.1,0.1678,0.00012,10.23327]
[1780441102864,51.63,66406.97,16.1,0.1678,0.00012,10.23327]
[1780441103031,51.63,66406.97,16.1,0.1678,0.00012,10.23327]
[1780441103055,51.63,66396.6,16.1,0.16657,0.00012,10.18342]
[1780441103905,51.63,66396.6,16.1,0.16657,0.00012,10.18342]
[1780441103908,51.63,66396.6,16.1,0.16657,0.00012,10.18342]
[1780441103932,51.63,66396.6,16.1,0.16657,0.00012,10.18342]
[1780441104036,51.63,66384.54,16.1,0.16515,0.00012,10.12539]
[1780441104258,51.63,66384.54,16.1,0.16515,0.00012,10.12539]
[1780441104890,51.63,66384.54,16.1,0.16515,0.00012,10.12539]
[1780441104987,51.64,66367.69,16.1,0.16318,0.00012,10.04418]
[1780441105810,51.64,66367.69,16.1,0.16318,0.00012,10.04418]
[1780441106876,51.64,66365.63,16.1,0.16295,0.00012,10.0345]
[1780441106919,51.64,66365.63,16.1,0.16295,0.00012,10.0345]
[1780441107111,51.64,66365.63,16.1,0.16295,0.00012,10.0345]
[1780441107178,51.64,66362.2,16.1,0.16255,0.00012,10.01819]
[1780441107271,51.64,66362.2,16.1,0.16255,0.00012,10.01819]
[1780441107554,51.64,66362.2,16.1,0.16255,0.00012,10.01819]
[1780441107693,51.64,66362.2,16.1,0.16255,0.00012,10.01819]
[1780441108168,51.64,66365.91,16.1,0.16299,0.00012,10.03638]
[1780441108255,51.64,66365.91,16.1,0.16299,0.00012,10.03638]
[1780441108928,51.64,66377.79,16.1,0.16439,0.00012,10.09409]
[1780441109248,51.64,66377.79,16.1,0.16439,0.00012,10.09409]
[1780441109274,51.64,66377.79,16.1,0.16439,0.00012,10.09409]
[1780441109544,51.64,66377.79,16.1,0.16439,0.00012,10.09409]
[1780441109936,51.64,66386.95,16.1,0.16548,0.00012,10.13856]
[1780441111497,51.64,66390.83,16.1,0.16588,0.00012,10.15252]
[1780441112109,51.64,66390.83,16.1,0.16588,0.00012,10.15252]
[1780441112133,51.64,66390.83,16.1,0.16588,0.00012,10.15252]
[1780441112324,51.64,66392.91,16.1,0.16613,0.00012,10.1628]
[1780441113030,51.64,66392.91,16.1,0.16613,0.00012,10.1628]
[1780441113069,51.65,66400.87,16.1,0.16708,0.00012,10.20147]
[1780441114061,51.65,66400.87,16.1,0.16708,0.00012,10.20147]
[1780441114991,51.65,66386.48,16.1,0.16538,0.00012,10.13221]
[1780441116154,51.65,66386.24,16.1,0.16536,0.00012,10.1312]
[1780441117008,51.65,66379.43,16.1,0.16456,0.00012,10.09843]
[1780441117197,51.65,66379.43,16.1,0.16456,0.00012,10.09843]
[1780441117233,51.65,66379.43,16.1,0.16456,0.00012,10.09843]
[1780441117397,51.65,66379.43,16.1,0.16456,0.00012,10.09843]
[1780441117674,51.65,66379.43,16.1,0.16456,0.00012,10.09843]
[1780441118032,51.65,66356.0,16.1,0.16182,0.00012,9.98527]
[1780441118343,51.65,66356.0,16.1,0.16182,0.00012,9.98527]
[1780441118356,51.65,66356.0,16.1,0.16182,0.00012,9.98527]
[1780441118402,51.65,66356.0,16.1,0.16182,0.00012,9.98527]
[1780441119135,51.65,66367.04,16.1,0.16311,0.00012,10.03864]
[1780441119635,51.65,66367.04,16.1,0.16311,0.00012,10.03864]
[1780441119789,51.65,66367.04,16.1,0.16311,0.00012,10.03864]
[1780441120032,51.65,66376.88,16.1,0.16427,0.00012,10.08654]
[1780441121639,51.65,66379.34,16.1,0.16457,0.00012,10.09869]
[1780441123076,51.65,66375.84,16.1,0.16416,0.00012,10.08205]
[1780441123556,51.65,66372.41,16.1,0.16376,0.00012,10.06574]
[1780441123606,51.65,66372.41,16.1,0.16376,0.00012,10.06574]
[1780441124066,51.66,66349.98,16.1,0.16115,0.00012,9.95751]
[1780441124309,51.66,66349.98,16.1,0.16115,0.00012,9.95751]
[1780441124590,51.66,66349.98,16.1,0.16115,0.00012,9.95751]
[1780441124976,51.66,66349.98,16.1,0.16115,0.00012,9.95751]
[1780441125073,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441125319,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441125494,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441125744,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441125803,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441125959,51.66,66337.19,16.1,0.15967,0.00012,9.8958]
[1780441126088,51.66,66314.94,16.1,0.15712,0.00011,9.78865]
[1780441127109,51.66,66245.81,16.1,0.14935,0.00011,9.455]
[1780441128894,51.66,66242.67,16.1,0.14901,0.00011,9.44036]
[1780441128902,51.66,66242.67,16.1,0.14901,0.00011,9.44036]
[1780441128976,51.66,66242.67,16.1,0.14901,0.00011,9.44036]
[1780441129180,51.66,66242.67,16.1,0.14901,0.00011,9.44036]
[1780441129127,51.66,66244.28,16.1,0.14919,0.00011,9.44811]
[1780441130806,51.66,66244.28,16.1,0.14919,0.00011,9.44811]
[1780441131043,51.66,66244.28,16.1,0.14919,0.00011,9.44811]
[1780441130146,51.66,66249.14,16.1,0.14973,0.00011,9.47154]
[1780441132612,51.66,66249.14,16.1,0.14973,0.00011,9.47154]
[1780441132601,51.71,66261.37,16.1,0.15133,0.00011,9.54073]
[1780441133593,51.71,66270.11,16.1,0.15231,0.00011,9.58285]
[1780441134821,51.73,66276.08,16.1,0.15308,0.00011,9.61581]
[1780441135202,51.73,66276.08,16.1,0.15308,0.00011,9.61581]
[1780441136011,51.73,66276.72,16.1,0.15316,0.00011,9.61933]
[1780441137431,51.74,66287.41,16.1,0.15438,0.00011,9.67168]
[1780441138532,51.76,66295.97,16.1,0.15546,0.00011,9.71727]
[1780441139819,51.76,66297.81,16.1,0.15566,0.00011,9.72614]
[1780441140319,51.76,66297.81,16.1,0.15566,0.00011,9.72614]
[1780441140587,51.78,66284.15,16.1,0.15422,0.00011,9.66431]
[1780441141467,51.78,66284.15,16.1,0.15422,0.00011,9.66431]
[1780441141573,51.78,66251.7,16.1,0.15059,0.00011,9.50808]
[1780441142908,51.81,66248.26,16.1,0.15037,0.00011,9.49827]
[1780441143638,51.85,66254.0,16.1,0.15119,0.00011,9.53362]
[1780441143683,51.85,66254.0,16.1,0.15119,0.00011,9.53362]
[1780441144548,51.85,66260.63,16.1,0.15192,0.00011,9.56549]
[1780441145562,51.88,66277.19,16.1,0.1539,0.00011,9.65025]
[1780441145920,51.88,66277.19,16.1,0.1539,0.00011,9.65025]
[1780441146855,51.88,66275.61,16.1,0.15374,0.00011,9.64314]
[1780441147382,51.88,66258.0,16.1,0.15177,0.00011,9.55882]
[1780441147855,51.88,66258.0,16.1,0.15177,0.00011,9.55882]
[1780441148506,51.88,66235.57,16.1,0.14929,0.00011,9.45132]
[1780441149252,51.88,66235.57,16.1,0.14929,0.00011,9.45132]
[1780441149277,51.88,66235.57,16.1,0.14929,0.00011,9.45132]
[1780441149615,51.88,66226.2,16.1,0.14828,0.00011,9.40687]
[1780441150122,51.88,66226.2,16.1,0.14828,0.00011,9.40687]
[1780441150226,51.88,66226.2,16.1,0.14828,0.00011,9.40687]
[1780441150616,51.88,66226.2,16.1,0.14828,0.00011,9.40687]
[1780441150638,51.9,66217.13,16.1,0.14736,0.00011,9.36638]
[1780441151400,51.9,66207.96,16.1,0.14636,0.00011,9.32244]
[1780441152767,51.9,66203.26,16.1,0.14585,0.00011,9.3003]
[1780441153176,51.9,66203.26,16.1,0.14585,0.00011,9.3003]
[1780441153586,51.9,66203.26,16.1,0.14585,0.00011,9.3003]
[1780441153727,51.9,66203.26,16.1,0.14585,0.00011,9.3003]
[1780441153669,51.92,66214.17,16.1,0.14714,0.00011,9.35682]
[1780441153924,51.92,66214.17,16.1,0.14714,0.00011,9.35682]
[1780441154499,51.92,66214.17,16.1,0.14714,0.00011,9.35682]
[1780441154525,51.95,66205.45,16.1,0.14631,0.00011,9.31992]
[1780441155436,51.95,66205.45,16.1,0.14631,0.00011,9.31992]
[1780441155645,51.98,66194.37,16.1,0.14526,0.00011,9.27368]
[1780441156024,51.98,66194.37,16.1,0.14526,0.00011,9.27368]
[1780441156437,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441156710,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441156822,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441157086,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441157162,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441157502,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441157636,51.98,66186.46,16.1,0.14441,0.00011,9.23588]
[1780441157889,51.99,66184.38,16.1,0.14425,0.00011,9.22871]
[1780441158302,51.99,66184.38,16.1,0.14425,0.00011,9.22871]
[1780441158442,51.99,66184.38,16.1,0.14425,0.00011,9.22871]
[1780441158452,51.99,66184.38,16.1,0.14425,0.00011,9.22871]
[1780441158507,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441158783,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441159106,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441159147,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441159176,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441159369,52.01,66198.66,16.1,0.14588,0.00011,9.30082]
[1780441159473,52.05,66222.9,16.1,0.14871,0.00011,9.4249]
[1780441160628,52.05,66222.9,16.1,0.14871,0.00011,9.4249]
[1780441160481,52.08,66230.57,16.1,0.14971,0.00011,9.46796]
[1780441161080,52.08,66230.57,16.1,0.14971,0.00011,9.46796]
[1780441161545,52.08,66230.57,16.1,0.14971,0.00011,9.46796]
[1780441161619,52.08,66230.57,16.1,0.14971,0.00011,9.46796]
[1780441162979,52.09,66228.64,16.1,0.14951,0.00011,9.45959]
[1780441162980,52.09,66228.64,16.1,0.14951,0.00011,9.45959]
[1780441163329,52.09,66228.64,16.1,0.14951,0.00011,9.45959]
[1780441163696,52.09,66224.41,16.1,0.14906,0.00011,9.43965]
[1780441164512,52.09,66242.18,16.1,0.15102,0.00011,9.52493]
[1780441165120,52.09,66242.18,16.1,0.15102,0.00011,9.52493]
[1780441166152,52.11,66241.57,16.1,0.15107,0.00011,9.52684]
[1780441166583,52.11,66241.57,16.1,0.15107,0.00011,9.52684]
[1780441166840,52.12,66243.57,16.1,0.1513,0.00011,9.5367]
[1780441167672,52.12,66231.1,16.1,0.14992,0.00011,9.47725]
[1780441168290,52.12,66231.1,16.1,0.14992,0.00011,9.47725]
[1780441168566,52.12,66231.1,16.1,0.14992,0.00011,9.47725]
[1780441169440,52.12,66232.29,16.1,0.15006,0.00011,9.48321]
[1780441169622,52.12,66232.29,16.1,0.15006,0.00011,9.48321]
[1780441169639,52.12,66232.29,16.1,0.15006,0.00011,9.48321]
[1780441170319,52.12,66236.99,16.1,0.15058,0.00011,9.50568]
[1780441170362,52.12,66236.99,16.1,0.15058,0.00011,9.50568]
[1780441170522,52.12,66236.99,16.1,0.15058,0.00011,9.50568]
[1780441170638,52.12,66236.99,16.1,0.15058,0.00011,9.50568]
[1780441170647,52.12,66236.99,16.1,0.15058,0.00011,9.50568]
[1780441170687,52.12,66248.82,16.1,0.1519,0.00011,9.56295]
[1780441170942,52.12,66248.82,16.1,0.1519,0.00011,9.56295]
[1780441171639,52.12,66248.82,16.1,0.1519,0.00011,9.56295]
[1780441171700,52.12,66248.82,16.1,0.1519,0.00011,9.56295]
[1780441172043,52.12,66249.35,16.1,0.15191,0.00011,9.5608]
[1780441172422,52.12,66249.35,16.1,0.15191,0.00011,9.5608]
[1780441172569,52.12,66266.01,16.1,0.15376,0.00011,9.64051]
[1780441172754,52.12,66266.01,16.1,0.15376,0.00011,9.64051]
[1780441173576,52.13,66280.85,16.1,0.15544,0.00011,9.71195]
[1780441174569,52.13,66280.85,16.1,0.15544,0.00011,9.71195]
[1780441174686,52.15,66291.15,16.1,0.15672,0.00011,9.76606]
[1780441175991,52.15,66289.32,16.1,0.15651,0.00011,9.7573]
[1780441176697,52.15,66289.32,16.1,0.15651,0.00011,9.7573]
[1780441177511,52.15,66283.11,16.1,0.15582,0.00011,9.72811]
[1780441177520,52.15,66283.11,16.1,0.15582,0.00011,9.72811]
[1780441177657,52.15,66283.11,16.1,0.15582,0.00011,9.72811]
[1780441177878,52.15,66283.11,16.1,0.15582,0.00011,9.72811]
[1780441177653,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178057,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178093,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178154,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178175,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178208,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178384,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178578,52.15,66271.25,16.1,0.15449,0.00011,9.67136]
[1780441178638,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441178752,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441178814,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441178827,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441178870,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441178904,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441179086,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441179717,52.15,66232.56,16.1,0.1502,0.00011,9.48671]
[1780441179629,52.16,66244.49,16.1,0.15153,0.00011,9.5443]
[1780441180484,52.16,66244.49,16.1,0.15153,0.00011,9.5443]
[1780441180637,52.16,66250.96,16.1,0.15225,0.00011,9.57522]
[1780441180905,52.16,66250.96,16.1,0.15225,0.00011,9.57522]
[1780441183306,52.16,66253.0,16.1,0.1525,0.00011,9.58593]
[1780441184689,52.16,66252.58,16.1,0.15246,0.00011,9.58424]
[1780441185203,52.16,66252.99,16.1,0.15251,0.00011,9.58651]
[1780441185672,52.17,66264.07,16.1,0.15375,0.00011,9.6398]
[1780441185853,52.17,66264.07,16.1,0.15375,0.00011,9.6398]
[1780441185958,52.17,66264.07,16.1,0.15375,0.00011,9.6398]
[1780441186132,52.17,66264.07,16.1,0.15375,0.00011,9.6398]
[1780441186679,52.17,66277.66,16.1,0.15529,0.00011,9.70513]
[1780441188576,52.17,66279.97,16.1,0.15555,0.00011,9.71653]
[1780441188693,52.17,66273.37,16.1,0.15482,0.00011,9.68518]
[1780441189257,52.17,66273.37,16.1,0.15482,0.00011,9.68518]
[1780441189700,52.17,66277.97,16.1,0.15534,0.00011,9.70745]
[1780441189813,52.17,66277.97,16.1,0.15534,0.00011,9.70745]
[1780441189938,52.17,66277.97,16.1,0.15534,0.00011,9.70745]
[1780441191199,52.17,66277.58,16.1,0.1553,0.00011,9.70582]
[1780441191336,52.17,66277.58,16.1,0.1553,0.00011,9.70582]
[1780441191553,52.17,66277.58,16.1,0.1553,0.00011,9.70582]
[1780441191803,52.17,66281.26,16.1,0.15572,0.00011,9.72366]
[1780441191807,52.17,66281.26,16.1,0.15572,0.00011,9.72366]
[1780441192029,52.17,66281.26,16.1,0.15572,0.00011,9.72366]
[1780441193232,52.18,66281.72,16.1,0.15578,0.00011,9.72611]
[1780441193531,52.18,66281.72,16.1,0.15578,0.00011,9.72611]
[1780441194639,52.18,66277.3,16.1,0.15529,0.00011,9.70522]
[1780441198159,52.18,66278.27,16.1,0.15542,0.00011,9.71074]
[1780441198573,52.18,66278.27,16.1,0.15542,0.00011,9.71074]
[1780441198768,52.18,66280.32,16.1,0.15566,0.00011,9.72076]
[1780441199249,52.18,66293.32,16.1,0.15712,0.00011,9.78294]
[1780441200454,52.18,66293.32,16.1,0.15712,0.00011,9.78294]
[1780441200780,52.18,66293.32,16.1,0.15712,0.00011,9.78294]
[1780441201137,52.18,66293.32,16.1,0.15712,0.00011,9.78294]
[1780441201227,52.18,66293.32,16.1,0.15712,0.00011,9.78294]
[1780441201379,52.18,66297.99,16.1,0.15766,0.00011,9.80541]
[1780441201863,52.18,66297.99,16.1,0.15766,0.00011,9.80541]
[1780441201773,52.18,66311.45,16.1,0.15919,0.00011,9.86982]
[1780441202058,52.18,66311.45,16.1,0.15919,0.00011,9.86982]
[1780441202165,52.18,66311.45,16.1,0.15919,0.00011,9.86982]
[1780441202720,52.18,66311.45,16.1,0.15919,0.00011,9.86982]
[1780441202922,52.18,66311.45,16.1,0.15919,0.00011,9.86982]
[1780441202819,52.18,66310.59,16.1,0.15909,0.00011,9.8657]
[1780441203096,52.18,66310.59,16.1,0.15909,0.00011,9.8657]
[1780441203510,52.18,66310.59,16.1,0.15909,0.00011,9.8657]
[1780441203826,52.19,66301.51,16.1,0.15806,0.00011,9.82262]
[1780441203869,52.19,66301.51,16.1,0.15806,0.00011,9.82262]
[1780441204833,52.19,66289.7,16.1,0.15673,0.00011,9.76632]
[1780441206346,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206487,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206624,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206761,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206773,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206813,52.19,66284.98,16.1,0.1562,0.00011,9.74389]
[1780441206850,52.19,66272.95,16.1,0.15485,0.00011,9.68646]
[1780441207309,52.19,66272.95,16.1,0.15485,0.00011,9.68646]
[1780441207331,52.19,66272.95,16.1,0.15485,0.00011,9.68646]
[1780441207854,52.19,66281.73,16.1,0.15584,0.00011,9.72856]
[1780441208077,52.19,66281.73,16.1,0.15584,0.00011,9.72856]
[1780441208262,52.19,66281.73,16.1,0.15584,0.00011,9.72856]
[1780441209527,52.19,66278.47,16.1,0.15548,0.00011,9.71309]
[1780441209786,52.19,66278.47,16.1,0.15548,0.00011,9.71309]
[1780441209869,52.19,66265.54,16.1,0.15403,0.00011,9.65135]
[1780441210443,52.19,66265.54,16.1,0.15403,0.00011,9.65135]
[1780441210793,52.19,66265.54,16.1,0.15403,0.00011,9.65135]
[1780441210981,52.19,66265.54,16.1,0.15403,0.00011,9.65148]
[1780441211165,52.19,66265.54,16.1,0.15403,0.00011,9.65148]
[1780441211850,52.19,66265.54,16.1,0.15403,0.00011,9.65148]
[1780441212809,52.19,66261.63,16.1,0.1536,0.00011,9.63295]
[1780441212793,52.19,66263.55,16.1,0.15381,0.00011,9.64216]
[1780441213109,52.19,66263.55,16.1,0.15381,0.00011,9.64216]
[1780441213682,52.19,66271.9,16.1,0.15475,0.00011,9.68204]
[1780441214463,52.19,66271.9,16.1,0.15475,0.00011,9.68204]
[1780441214651,52.19,66271.9,16.1,0.15475,0.00011,9.68204]
[1780441215868,52.19,66271.54,16.1,0.15471,0.00011,9.6803]
[1780441215666,52.19,66281.21,16.1,0.15579,0.00011,9.72645]
[1780441216158,52.19,66281.21,16.1,0.15579,0.00011,9.72645]
[1780441216237,52.19,66281.21,16.1,0.15579,0.00011,9.72645]
[1780441216891,52.19,66281.12,16.1,0.15578,0.00011,9.72602]
[1780441220424,52.19,66287.23,16.1,0.15646,0.00011,9.75499]
[1780441220435,52.19,66287.23,16.1,0.15646,0.00011,9.75499]
[1780441220798,52.19,66287.23,16.1,0.15646,0.00011,9.75499]
[1780441220862,52.19,66287.23,16.1,0.15646,0.00011,9.75499]
[1780441220976,52.19,66287.23,16.1,0.15646,0.00011,9.75499]
[1780441221325,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221340,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221451,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221684,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221735,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221904,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441222179,52.19,66282.51,16.1,0.15593,0.00011,9.7322]
[1780441221815,52.19,66265.7,16.1,0.15404,0.00011,9.65182]
[1780441222848,52.19,66265.7,16.1,0.15404,0.00011,9.65182]
[1780441222397,52.19,66210.93,16.1,0.14799,0.00011,9.39029]
[1780441223402,52.19,66210.93,16.1,0.14799,0.00011,9.39029]
[1780441223823,52.19,66206.02,16.1,0.14747,0.00011,9.36725]
[1780441224027,52.19,66206.02,16.1,0.14747,0.00011,9.36725]
[1780441224226,52.19,66206.02,16.1,0.14747,0.00011,9.36725]
[1780441224824,52.19,66187.46,16.1,0.14547,0.00011,9.27943]
[1780441225506,52.19,66187.46,16.1,0.14547,0.00011,9.27943]
[1780441225801,52.19,66175.02,16.1,0.14414,0.00011,9.22053]
[1780441226087,52.19,66175.02,16.1,0.14414,0.00011,9.22053]
[1780441226823,52.2,66183.65,16.1,0.14508,0.00011,9.26185]
[1780441227866,52.2,66201.14,16.1,0.14697,0.00011,9.34539]
[1780441228405,52.2,66218.19,16.1,0.14883,0.00011,9.42668]
[1780441229456,52.2,66243.0,16.1,0.15156,0.00011,9.54547]
[1780441230879,52.2,66250.82,16.1,0.15243,0.00011,9.58292]
[1780441231961,52.2,66253.96,16.1,0.15272,0.00011,9.59287]
[1780441232276,52.2,66253.96,16.1,0.15272,0.00011,9.59287]
[1780441232966,52.2,66245.86,16.1,0.15183,0.00011,9.55439]
[1780441233143,52.2,66245.86,16.1,0.15183,0.00011,9.55439]
[1780441234429,52.2,66247.88,16.1,0.15205,0.00011,9.56416]
[1780441234455,52.2,66247.88,16.1,0.15205,0.00011,9.56416]
[1780441234783,52.2,66255.33,16.1,0.15288,0.00011,9.59975]
[1780441235179,52.2,66255.33,16.1,0.15288,0.00011,9.59975]
[1780441235723,52.2,66263.67,16.1,0.15381,0.00011,9.63971]
[1780441236594,52.2,66263.67,16.1,0.15381,0.00011,9.63971]
[1780441236670,52.2,66255.33,16.1,0.15288,0.00011,9.59993]
[1780441237210,52.2,66255.33,16.1,0.15288,0.00011,9.59993]
[1780441237610,52.2,66243.69,16.1,0.15159,0.00011,9.54441]
[1780441237942,52.2,66243.69,16.1,0.15159,0.00011,9.54441]
[1780441238232,52.2,66243.69,16.1,0.15159,0.00011,9.54441]
[1780441238300,52.2,66243.69,16.1,0.15159,0.00011,9.54441]
[1780441238553,52.2,66243.69,16.1,0.15159,0.00011,9.54441]
[1780441238632,52.2,66243.4,16.1,0.15157,0.00011,9.54318]
[1780441239355,52.2,66243.4,16.1,0.15157,0.00011,9.54318]
[1780441240067,52.2,66243.4,16.1,0.15157,0.00011,9.54318]
[1780441239417,52.2,66250.72,16.1,0.15238,0.00011,9.5783]
[1780441240853,52.2,66250.72,16.1,0.15238,0.00011,9.5783]
[1780441240909,52.2,66250.72,16.1,0.15238,0.00011,9.5783]
[1780441240739,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441241341,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441241535,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441241569,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441241839,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441241895,52.2,66261.92,16.1,0.15363,0.00011,9.63181]
[1780441242231,52.2,66259.48,16.1,0.15336,0.00011,9.6203]
[1780441242870,52.2,66259.48,16.1,0.15336,0.00011,9.6203]
[1780441242877,52.2,66229.96,16.1,0.15009,0.00011,9.47914]
[1780441243591,52.2,66209.34,16.1,0.14784,0.00011,9.38101]
[1780441244398,52.2,66209.34,16.1,0.14784,0.00011,9.38101]
[1780441244970,52.21,66220.38,16.1,0.14905,0.00011,9.43395]
[1780441246016,52.21,66223.39,16.1,0.14938,0.00011,9.44831]
[1780441246870,52.21,66223.39,16.1,0.14938,0.00011,9.44831]
[1780441247681,52.21,66225.42,16.1,0.14961,0.00011,9.45858]
[1780441247706,52.21,66225.42,16.1,0.14961,0.00011,9.45858]
[1780441248236,52.21,66220.52,16.1,0.14908,0.00011,9.43547]
[1780441248644,52.21,66220.52,16.1,0.14908,0.00011,9.43547]
[1780441248955,52.21,66213.66,16.1,0.14834,0.00011,9.40288]
[1780441249905,52.21,66213.66,16.1,0.14834,0.00011,9.40288]
[1780441250756,52.21,66223.86,16.1,0.14946,0.00011,9.45203]
[1780441251397,52.21,66223.86,16.1,0.14946,0.00011,9.45203]
[1780441251680,52.21,66223.86,16.1,0.14946,0.00011,9.45203]
[1780441253121,52.21,66223.59,16.1,0.14944,0.00011,9.45107]
[1780441253301,52.21,66223.59,16.1,0.14944,0.00011,9.45107]
[1780441255230,52.22,66218.01,16.1,0.14884,0.00011,9.42487]
[1780441255924,52.22,66218.01,16.1,0.14884,0.00011,9.42487]
[1780441258000,52.22,66233.96,16.1,0.15061,0.00011,9.50167]
[1780441259769,52.22,66239.23,16.1,0.15119,0.00011,9.52703]
[1780441260386,52.22,66234.27,16.1,0.15065,0.00011,9.5035]
[1780441260423,52.22,66234.27,16.1,0.15065,0.00011,9.5035]
[1780441260708,52.22,66234.27,16.1,0.15065,0.00011,9.5035]
[1780441260741,52.22,66234.27,16.1,0.15065,0.00011,9.5035]
[1780441260771,52.22,66236.83,16.1,0.15094,0.00011,9.51593]
[1780441261099,52.22,66236.83,16.1,0.15094,0.00011,9.51593]
[1780441261146,52.22,66236.83,16.1,0.15094,0.00011,9.51593]
[1780441261375,52.22,66236.83,16.1,0.15094,0.00011,9.51593]
[1780441261932,52.22,66255.9,16.1,0.15306,0.00011,9.60717]
[1780441262386,52.22,66255.9,16.1,0.15306,0.00011,9.60717]
[1780441262585,52.22,66255.9,16.1,0.15306,0.00011,9.60717]
[1780441262750,52.22,66255.9,16.1,0.15306,0.00011,9.60717]
[1780441262778,52.22,66255.9,16.1,0.15306,0.00011,9.60717]
[1780441262814,52.22,66272.15,16.1,0.15487,0.00011,9.68487]
[1780441263777,52.22,66272.15,16.1,0.15487,0.00011,9.68487]
[1780441263832,52.22,66283.4,16.1,0.15614,0.00011,9.7386]
[1780441264176,52.22,66283.4,16.1,0.15614,0.00011,9.7386]
[1780441264842,52.22,66276.71,16.1,0.15538,0.00011,9.70652]
[1780441265251,52.22,66276.71,16.1,0.15538,0.00011,9.70652]
[1780441265574,52.22,66276.71,16.1,0.15538,0.00011,9.70652]
[1780441265937,52.22,66276.71,16.1,0.15538,0.00011,9.70652]
[1780441265945,52.22,66262.98,16.1,0.15384,0.00011,9.64085]
[1780441266079,52.22,66262.98,16.1,0.15384,0.00011,9.64085]
[1780441266757,52.22,66262.98,16.1,0.15384,0.00011,9.64085]
[1780441266997,52.22,66241.46,16.1,0.15145,0.00011,9.53812]
[1780441267863,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268514,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268639,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268900,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268903,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268952,52.22,66223.92,16.1,0.14953,0.00011,9.4546]
[1780441268929,52.23,66221.47,16.1,0.14926,0.00011,9.44313]
[1780441269058,52.23,66221.47,16.1,0.14926,0.00011,9.44313]
[1780441269577,52.23,66221.47,16.1,0.14926,0.00011,9.44313]
[1780441270039,52.23,66221.47,16.1,0.14926,0.00011,9.44313]
[1780441269882,52.23,66204.48,16.1,0.14741,0.00011,9.36223]
[1780441270574,52.23,66204.48,16.1,0.14741,0.00011,9.36223]
[1780441270980,52.23,66187.93,16.1,0.14562,0.00011,9.28356]
[1780441271437,52.23,66187.93,16.1,0.14562,0.00011,9.28356]
[1780441271457,52.23,66187.93,16.1,0.14562,0.00011,9.28356]
[1780441271813,52.23,66187.93,16.1,0.14562,0.00011,9.28356]
[1780441271841,52.23,66174.01,16.1,0.14413,0.00011,9.21757]
[1780441272707,52.23,66163.25,16.1,0.14299,0.00011,9.16667]
[1780441273964,52.23,66172.39,16.1,0.14398,0.00011,9.21052]
[1780441274062,52.23,66172.39,16.1,0.14398,0.00011,9.21052]
[1780441274153,52.23,66172.39,16.1,0.14398,0.00011,9.21052]
[1780441274326,52.23,66172.39,16.1,0.14398,0.00011,9.21052]
[1780441274765,52.23,66172.39,16.1,0.14398,0.00011,9.21052]
[1780441274933,52.23,66184.28,16.1,0.14526,0.00011,9.26741]
[1780441275629,52.23,66184.28,16.1,0.14526,0.00011,9.26741]
[1780441275650,52.23,66184.28,16.1,0.14526,0.00011,9.26741]
[1780441275904,52.23,66184.28,16.1,0.14526,0.00011,9.26741]
[1780441276035,52.23,66194.65,16.1,0.14638,0.00011,9.31701]
[1780441277031,52.24,66213.47,16.1,0.14844,0.00011,9.40705]
[1780441278041,52.24,66225.6,16.1,0.14977,0.00011,9.46522]
[1780441278730,52.24,66225.6,16.1,0.14977,0.00011,9.46522]
[1780441278771,52.24,66225.6,16.1,0.14977,0.00011,9.46522]
[1780441278780,52.24,66217.97,16.1,0.14894,0.00011,9.42901]
[1780441279554,52.24,66217.97,16.1,0.14894,0.00011,9.42901]
[1780441280668,52.24,66217.59,16.1,0.1489,0.00011,9.4273]
[1780441280992,52.24,66225.56,16.1,0.14978,0.00011,9.46561]
[1780441283297,52.24,66225.88,16.1,0.14983,0.00011,9.46762]
[1780441284055,52.24,66215.85,16.1,0.14873,0.00011,9.42001]
[1780441284755,52.24,66215.85,16.1,0.14873,0.00011,9.42001]
[1780441285949,52.24,66217.73,16.1,0.14894,0.00011,9.42912]
[1780441286041,52.24,66217.73,16.1,0.14894,0.00011,9.42912]
[1780441286243,52.25,66223.92,16.1,0.14963,0.00011,9.45889]
[1780441286474,52.25,66223.92,16.1,0.14963,0.00011,9.45889]
[1780441286843,52.25,66223.92,16.1,0.14963,0.00011,9.45889]
[1780441286981,52.25,66232.64,16.1,0.15059,0.00011,9.50075]
[1780441287484,52.25,66232.64,16.1,0.15059,0.00011,9.50075]
[1780441287643,52.25,66222.77,16.1,0.14951,0.00011,9.45383]
[1780441290790,52.25,66220.31,16.1,0.14925,0.00011,9.44245]
[1780441291671,52.25,66227.74,16.1,0.15001,0.00011,9.4733]
[1780441292434,52.25,66227.74,16.1,0.15001,0.00011,9.4733]
[1780441292616,52.25,66227.74,16.1,0.15001,0.00011,9.4733]
[1780441293465,52.25,66226.49,16.1,0.14988,0.00011,9.46752]
[1780441293770,52.25,66226.49,16.1,0.14988,0.00011,9.46752]
[1780441293889,52.25,66226.49,16.1,0.14988,0.00011,9.46752]
[1780441295633,52.25,66225.09,16.1,0.14974,0.00011,9.46125]
[1780441295978,52.26,66210.55,16.1,0.14815,0.00011,9.39216]
[1780441296180,52.26,66210.55,16.1,0.14815,0.00011,9.39216]
[1780441296945,52.26,66191.93,16.1,0.14614,0.00011,9.30371]
[1780441298029,52.26,66169.79,16.1,0.14376,0.00011,9.19875]
[1780441298487,52.26,66169.79,16.1,0.14376,0.00011,9.19875]
[1780441299078,52.26,66160.61,16.1,0.14279,0.00011,9.15534]
[1780441300145,52.26,66160.61,16.1,0.14279,0.00011,9.15534]
[1780441300846,52.26,66156.93,16.1,0.14241,0.00011,9.1382]
[1780441301073,52.26,66156.93,16.1,0.14241,0.00011,9.1382]
[1780441301058,52.26,66163.73,16.1,0.14314,0.00011,9.17083]
[1780441301192,52.26,66163.73,16.1,0.14314,0.00011,9.17083]
[1780441301873,52.26,66163.73,16.1,0.14314,0.00011,9.17083]
[1780441301899,52.26,66178.55,16.1,0.14473,0.00011,9.24163]
[1780441302712,52.26,66178.55,16.1,0.14473,0.00011,9.24163]
[1780441302916,52.27,66179.15,16.1,0.1448,0.00011,9.24477]
[1780441305012,52.27,66198.25,16.1,0.14687,0.00011,9.33614]
[1780441306733,52.27,66199.79,16.1,0.14705,0.00011,9.34375]
[1780441307083,52.27,66180.04,16.1,0.14492,0.00011,9.24995]
[1780441307492,52.27,66180.04,16.1,0.14492,0.00011,9.24995]
[1780441308063,52.27,66168.68,16.1,0.14371,0.00011,9.19624]
[1780441309144,52.27,66167.71,16.1,0.14361,0.00011,9.19178]
[1780441314465,52.28,66167.69,16.1,0.14363,0.00011,9.1928]
[1780441319521,52.29,66169.64,16.1,0.14388,0.00011,9.20386]
[1780441320013,52.29,66176.74,16.1,0.14464,0.00011,9.23758]
[1780441320912,52.29,66164.91,16.1,0.14339,0.00011,9.18174]
[1780441325957,52.3,66163.64,16.1,0.14328,0.00011,9.17715]
[1780441327977,52.3,66170.3,16.1,0.14401,0.00011,9.20955]
[1780441332098,52.31,66163.61,16.1,0.14333,0.00011,9.17919]
[1780441337214,52.31,66158.6,16.1,0.14283,0.00011,9.15696]
[1780441340077,52.32,66165.35,16.1,0.14358,0.00011,9.19011]
[1780441342062,52.32,66168.02,16.1,0.14387,0.00011,9.20316]
[1780441342429,52.32,66170.97,16.1,0.1442,0.00011,9.21751]
[1780441343099,52.32,66186.94,16.1,0.14592,0.00011,9.29369]
[1780441345113,52.33,66193.61,16.1,0.14665,0.00011,9.32611]
[1780441346120,52.33,66170.06,16.1,0.14413,0.00011,9.21452]
[1780441347127,52.33,66157.96,16.1,0.14284,0.00011,9.1573]
[1780441351216,52.33,66158.33,16.1,0.1429,0.00011,9.15992]
[1780441351256,52.34,66154.07,16.1,0.1424,0.00011,9.13498]
[1780441351517,52.34,66154.07,16.1,0.1424,0.00011,9.13498]
[1780441352165,52.34,66153.84,16.1,0.14238,0.00011,9.13413]
[1780441353141,52.34,66153.84,16.1,0.14238,0.00011,9.13413]
[1780441353229,52.34,66153.84,16.1,0.14238,0.00011,9.13413]
[1780441353172,52.34,66172.09,16.1,0.14433,0.00011,9.22101]
[1780441353382,52.34,66172.09,16.1,0.14433,0.00011,9.22101]
[1780441353649,52.34,66172.09,16.1,0.14433,0.00011,9.22101]
[1780441353935,52.34,66172.09,16.1,0.14433,0.00011,9.22101]
[1780441354955,52.34,66169.43,16.1,0.14405,0.00011,9.2088]
[1780441355674,52.34,66174.89,16.1,0.14464,0.00011,9.23504]
[1780441356166,52.34,66174.89,16.1,0.14464,0.00011,9.23504]
[1780441356193,52.34,66191.67,16.1,0.14646,0.00011,9.31509]
[1780441357790,52.35,66194.18,16.1,0.14674,0.00011,9.32742]
[1780441357795,52.35,66194.18,16.1,0.14674,0.00011,9.32742]
[1780441357998,52.35,66194.18,16.1,0.14674,0.00011,9.32742]
[1780441358208,52.35,66190.68,16.1,0.14637,0.00011,9.31106]
[1780441358461,52.35,66190.68,16.1,0.14637,0.00011,9.31106]
[1780441363556,52.35,66184.95,16.1,0.14578,0.00011,9.28535]
[1780441364956,52.36,66170.51,16.1,0.14425,0.00011,9.21742]
[1780441366144,52.36,66162.41,16.1,0.14339,0.00011,9.17925]
[1780441371156,52.36,66159.66,16.1,0.14313,0.00011,9.16748]
[1780441376384,52.38,66163.68,16.1,0.14361,0.00011,9.18871]
[1780441376652,52.38,66163.68,16.1,0.14361,0.00011,9.18871]
[1780441377231,52.38,66163.68,16.1,0.14361,0.00011,9.18871]
[1780441377935,52.38,66163.39,16.1,0.14358,0.00011,9.1877]
[1780441377988,52.38,66180.29,16.1,0.1454,0.00011,9.26823]
[1780441378350,52.38,66188.68,16.1,0.1463,0.00011,9.30805]
[1780441380125,52.38,66188.68,16.1,0.1463,0.00011,9.30805]
[1780441380597,52.38,66189.9,16.1,0.14645,0.00011,9.31465]
[1780441380847,52.38,66189.9,16.1,0.14645,0.00011,9.31465]
[1780441381245,52.38,66187.36,16.1,0.14619,0.00011,9.30291]
[1780441382232,52.39,66212.01,16.1,0.14887,0.00011,9.42033]
[1780441382370,52.39,66212.01,16.1,0.14887,0.00011,9.42033]
[1780441382386,52.39,66212.01,16.1,0.14887,0.00011,9.42033]
[1780441382399,52.39,66212.01,16.1,0.14887,0.00011,9.42033]
[1780441382843,52.39,66212.01,16.1,0.14887,0.00011,9.42033]
[1780441383136,52.39,66242.85,16.1,0.15226,0.00011,9.56719]
[1780441383826,52.39,66242.85,16.1,0.15226,0.00011,9.56719]
[1780441384231,52.39,66258.75,16.1,0.15402,0.00011,9.6429]
[1780441384302,52.39,66258.75,16.1,0.15402,0.00011,9.6429]
[1780441384372,52.39,66258.75,16.1,0.15402,0.00011,9.6429]
[1780441385010,52.39,66258.75,16.1,0.15402,0.00011,9.6429]
[1780441386325,52.39,66259.27,16.1,0.15408,0.00011,9.64538]
[1780441386818,52.39,66259.27,16.1,0.15408,0.00011,9.64538]
[1780441387179,52.39,66237.59,16.1,0.15168,0.00011,9.54217]
[1780441388170,52.39,66229.91,16.1,0.15083,0.00011,9.50578]
[1780441389444,52.39,66232.96,16.1,0.15118,0.00011,9.52049]
[1780441390156,52.39,66232.96,16.1,0.15118,0.00011,9.52049]
[1780441390159,52.39,66243.47,16.1,0.15234,0.00011,9.57068]
[1780441391575,52.39,66243.55,16.1,0.15235,0.00011,9.57117]
[1780441392166,52.39,66236.97,16.1,0.15163,0.00011,9.53996]
[1780441392424,52.39,66236.97,16.1,0.15163,0.00011,9.53996]
[1780441392702,52.39,66236.97,16.1,0.15163,0.00011,9.53996]
[1780441392924,52.39,66236.97,16.1,0.15163,0.00011,9.53996]
[1780441393041,52.39,66236.97,16.1,0.15163,0.00011,9.53996]
[1780441393160,52.39,66227.18,16.1,0.15055,0.00011,9.49353]
[1780441393727,52.39,66227.18,16.1,0.15055,0.00011,9.49353]
[1780441394239,52.39,66227.18,16.1,0.15055,0.00011,9.49353]
[1780441393944,52.39,66199.1,16.1,0.14749,0.00011,9.36022]
[1780441394490,52.39,66199.1,16.1,0.14749,0.00011,9.36022]
[1780441395050,52.39,66199.1,16.1,0.14749,0.00011,9.36022]
[1780441395374,52.39,66200.49,16.1,0.14765,0.00011,9.36708]
[1780441395694,52.39,66200.49,16.1,0.14765,0.00011,9.36708]
[1780441396025,52.39,66200.49,16.1,0.14765,0.00011,9.36708]
[1780441396087,52.39,66200.49,16.1,0.14765,0.00011,9.36708]
[1780441396196,52.4,66208.06,16.1,0.14848,0.00011,9.40339]
[1780441396926,52.4,66231.69,16.1,0.15107,0.00011,9.51606]
[1780441398524,52.4,66231.78,16.1,0.15109,0.00011,9.51666]
[1780441403985,52.4,66230.09,16.1,0.15092,0.00011,9.50937]
[1780441409004,52.41,66226.25,16.1,0.15052,0.00011,9.49201]
[1780441411142,52.41,66218.48,16.1,0.14962,0.00011,9.45059]
[1780441413016,52.41,66216.67,16.1,0.14943,0.00011,9.44219]
[1780441413669,52.41,66219.54,16.1,0.14975,0.00011,9.45609]
[1780441413832,52.41,66219.54,16.1,0.14975,0.00011,9.45609]
[1780441414159,52.41,66219.54,16.1,0.14975,0.00011,9.45609]
[1780441414203,52.41,66222.13,16.1,0.15004,0.00011,9.46866]
[1780441415215,52.41,66203.96,16.1,0.14806,0.00011,9.38248]
[1780441415792,52.41,66203.96,16.1,0.14806,0.00011,9.38248]
[1780441417072,52.41,66201.27,16.1,0.14777,0.00011,9.36998]
[1780441417924,52.42,66203.65,16.1,0.14803,0.00011,9.3815]
[1780441418495,52.42,66206.25,16.1,0.14832,0.00011,9.39405]
[1780441418632,52.42,66206.25,16.1,0.14832,0.00011,9.39405]
[1780441419174,52.42,66206.25,16.1,0.14832,0.00011,9.39405]
[1780441419226,52.42,66206.25,16.1,0.14832,0.00011,9.39405]
[1780441419248,52.42,66213.07,16.1,0.14907,0.00011,9.42671]
[1780441420048,52.42,66213.07,16.1,0.14907,0.00011,9.42671]
[1780441420210,52.42,66213.07,16.1,0.14907,0.00011,9.42671]
[1780441420191,52.42,66221.55,16.1,0.15,0.00011,9.46721]
[1780441420664,52.42,66221.55,16.1,0.15,0.00011,9.46721]
[1780441420735,52.42,66221.55,16.1,0.15,0.00011,9.46721]
[1780441421148,52.42,66166.51,16.1,0.14405,0.00011,9.206]
[1780441422257,52.42,66149.94,16.1,0.1423,0.00011,9.128]
[1780441424696,52.43,66152.93,16.1,0.14264,0.00011,9.14318]
[1780441427476,52.43,66156.27,16.1,0.14303,0.00011,9.16045]
[1780441428188,52.44,66145.75,16.1,0.14192,0.00011,9.11105]
[1780441432101,52.46,66143.34,16.1,0.14179,0.00011,9.10477]
[1780441435265,52.49,66145.41,16.1,0.14213,0.00011,9.11984]
[1780441435380,52.49,66146.09,16.1,0.14221,0.00011,9.12347]
[1780441436334,52.49,66147.42,16.1,0.14236,0.00011,9.13005]
[1780441436796,52.49,66147.42,16.1,0.14236,0.00011,9.13005]
[1780441436860,52.49,66147.42,16.1,0.14236,0.00011,9.13005]
[1780441437166,52.49,66147.42,16.1,0.14236,0.00011,9.13005]
[1780441437268,52.49,66156.53,16.1,0.14333,0.00011,9.17351]
[1780441437460,52.49,66156.53,16.1,0.14333,0.00011,9.17351]
[1780441438312,52.49,66173.43,16.1,0.14514,0.00011,9.25381]
[1780441441201,52.5,66169.57,16.1,0.14474,0.00011,9.23609]
[1780441441534,52.5,66171.43,16.1,0.14495,0.00011,9.24523]
[1780441442300,52.5,66160.63,16.1,0.1438,0.00011,9.19437]
[1780441442398,52.5,66160.63,16.1,0.1438,0.00011,9.19437]
[1780441443836,52.5,66157.19,16.1,0.14344,0.00011,9.1784]
[1780441444153,52.5,66157.19,16.1,0.14344,0.00011,9.1784]
[1780441444528,52.5,66163.08,16.1,0.14408,0.00011,9.20669]
[1780441445233,52.5,66163.08,16.1,0.14408,0.00011,9.20669]
[1780441445308,52.5,66145.04,16.1,0.14216,0.00011,9.12141]
[1780441447333,52.51,66137.67,16.1,0.14142,0.00011,9.08795]
[1780441449466,52.53,66136.18,16.1,0.14138,0.00011,9.08612]
[1780441449674,52.53,66136.18,16.1,0.14138,0.00011,9.08612]
[1780441450263,52.53,66136.18,16.1,0.14138,0.00011,9.08612]
[1780441450316,52.54,66130.0,16.1,0.14074,0.0001,9.0574]
[1780441451270,52.55,66120.94,16.1,0.13988,0.0001,9.01847]
[1780441452494,52.58,66119.91,16.1,0.13987,0.0001,9.01795]
[1780441452980,52.6,66123.43,16.1,0.14034,0.0001,9.03883]
[1780441454186,52.6,66123.43,16.1,0.14034,0.0001,9.03883]
[1780441454341,52.6,66127.79,16.1,0.1408,0.0001,9.05976]
[1780441454805,52.6,66127.79,16.1,0.1408,0.0001,9.05976]
[1780441460070,52.6,66124.58,16.1,0.1405,0.0001,9.04605]
[1780441460347,52.6,66124.58,16.1,0.1405,0.0001,9.04605]
[1780441460484,52.61,66126.54,16.1,0.14071,0.0001,9.05558]
[1780441461229,52.61,66126.54,16.1,0.14071,0.0001,9.05558]
[1780441461343,52.61,66126.54,16.1,0.14071,0.0001,9.05558]
[1780441461345,52.61,66139.59,16.1,0.14209,0.00011,9.11755]
[1780441461543,52.61,66139.59,16.1,0.14209,0.00011,9.11755]
[1780441461546,52.61,66139.59,16.1,0.14209,0.00011,9.11755]
[1780441461550,52.61,66139.59,16.1,0.14209,0.00011,9.11755]
[1780441461966,52.61,66139.59,16.1,0.14209,0.00011,9.11755]
[1780441462300,52.61,66158.3,16.1,0.14408,0.00011,9.20623]
[1780441463129,52.61,66158.3,16.1,0.14408,0.00011,9.20623]
[1780441463333,52.61,66170.5,16.1,0.14539,0.00011,9.2642]
[1780441464430,52.61,66175.7,16.1,0.14596,0.00011,9.28915]
[1780441464537,52.61,66175.7,16.1,0.14596,0.00011,9.28915]
[1780441465266,52.61,66175.7,16.1,0.14596,0.00011,9.28915]
[1780441466013,52.62,66170.65,16.1,0.14543,0.00011,9.26563]
[1780441466206,52.62,66167.74,16.1,0.14512,0.00011,9.25226]
[1780441466603,52.62,66167.74,16.1,0.14512,0.00011,9.25226]
[1780441466611,52.62,66167.74,16.1,0.14512,0.00011,9.25226]
[1780441467170,52.62,66167.74,16.1,0.14512,0.00011,9.25226]
[1780441467180,52.62,66174.82,16.1,0.14589,0.00011,9.28601]
[1780441467924,52.62,66174.82,16.1,0.14589,0.00011,9.28601]
[1780441468293,52.62,66174.82,16.1,0.14589,0.00011,9.28601]
[1780441469299,52.62,66161.29,16.1,0.14446,0.00011,9.22272]
[1780441471051,52.62,66155.87,16.1,0.14389,0.00011,9.19737]
[1780441475150,52.63,66164.45,16.1,0.14477,0.00011,9.2342]
[1780441475540,52.63,66164.45,16.1,0.14477,0.00011,9.2342]
[1780441476156,52.63,66174.13,16.1,0.14581,0.00011,9.28033]
[1780441476415,52.63,66174.13,16.1,0.14581,0.00011,9.28033]
[1780441476430,52.63,66174.13,16.1,0.14581,0.00011,9.28033]
[1780441476971,52.63,66174.13,16.1,0.14581,0.00011,9.28033]
[1780441477265,52.63,66174.13,16.1,0.14581,0.00011,9.28033]
[1780441477266,52.63,66186.5,16.1,0.14715,0.00011,9.33914]
[1780441478177,52.64,66193.16,16.1,0.14787,0.00011,9.37088]
[1780441478580,52.64,66193.16,16.1,0.14787,0.00011,9.37088]
[1780441479554,52.64,66196.32,16.1,0.14822,0.00011,9.38603]
[1780441481613,52.64,66200.11,16.1,0.14864,0.00011,9.40431]
[1780441482648,52.64,66205.59,16.1,0.14924,0.00011,9.43039]
[1780441482936,52.64,66205.59,16.1,0.14924,0.00011,9.43039]
[1780441483230,52.64,66205.59,16.1,0.14924,0.00011,9.43039]
[1780441483320,52.64,66218.04,16.1,0.1506,0.00011,9.48942]
[1780441483765,52.64,66218.04,16.1,0.1506,0.00011,9.48942]
[1780441483798,52.64,66218.04,16.1,0.1506,0.00011,9.48942]
[1780441483806,52.64,66218.04,16.1,0.1506,0.00011,9.48942]
[1780441483939,52.64,66218.04,16.1,0.1506,0.00011,9.48942]
[1780441484219,52.64,66236.74,16.1,0.15266,0.00011,9.57802]
[1780441489370,52.64,66231.01,16.1,0.15202,0.00011,9.55082]
[1780441489254,52.64,66221.08,16.1,0.15093,0.00011,9.5038]
[1780441494289,52.64,66228.9,16.1,0.1518,0.00011,9.54119]
[1780441499324,52.64,66231.33,16.1,0.15207,0.00011,9.55302]
[1780441501355,52.64,66254.68,16.1,0.15466,0.00011,9.66373]
[1780441501783,52.64,66254.68,16.1,0.15466,0.00011,9.66373]
[1780441502361,52.64,66266.85,16.1,0.15602,0.00011,9.72148]
[1780441503236,52.64,66266.85,16.1,0.15602,0.00011,9.72148]
[1780441504208,52.64,66270.84,16.1,0.15646,0.00011,9.74015]
[1780441504375,52.64,66278.14,16.1,0.15728,0.00011,9.7746]
[1780441505382,52.64,66287.14,16.1,0.15828,0.00011,9.81707]
[1780441507571,52.64,66288.69,16.1,0.15845,0.00011,9.82387]
[1780441507925,52.64,66288.69,16.1,0.15845,0.00011,9.82387]
[1780441507987,52.64,66288.69,16.1,0.15845,0.00011,9.82387]
[1780441508411,52.64,66256.25,16.1,0.15481,0.00011,9.66998]
[1780441508618,52.64,66256.25,16.1,0.15481,0.00011,9.66998]
[1780441508916,52.64,66256.25,16.1,0.15481,0.00011,9.66998]
[1780441508948,52.64,66256.25,16.1,0.15481,0.00011,9.66998]
[1780441509381,52.64,66256.25,16.1,0.15481,0.00011,9.66998]
[1780441509416,52.64,66237.29,16.1,0.1527,0.00011,9.58011]
[1780441509607,52.64,66237.29,16.1,0.1527,0.00011,9.58011]
[1780441512440,52.62,66236.45,16.1,0.15254,0.00011,9.57329]
[1780441514827,52.62,66230.57,16.1,0.1519,0.00011,9.54557]
[1780441514900,52.62,66230.57,16.1,0.1519,0.00011,9.54566]
[1780441515955,52.62,66230.57,16.1,0.1519,0.00011,9.54566]
[1780441515990,52.62,66230.57,16.1,0.1519,0.00011,9.54566]
[1780441515995,52.62,66230.57,16.1,0.1519,0.00011,9.54566]
[1780441516055,52.62,66230.57,16.1,0.1519,0.00011,9.54566]
[1780441517104,52.62,66238.07,16.1,0.15273,0.00011,9.58125]
[1780441517678,52.62,66238.07,16.1,0.15273,0.00011,9.58125]
[1780441519212,52.62,66240.24,16.1,0.15297,0.00011,9.59157]
[1780441519407,52.62,66246.75,16.1,0.15369,0.00011,9.62242]
[1780441520382,52.62,66246.75,16.1,0.15369,0.00011,9.62242]
[1780441520916,52.62,66250.17,16.1,0.15407,0.00011,9.6386]
[1780441520971,52.62,66250.17,16.1,0.15407,0.00011,9.6386]
[1780441520996,52.62,66250.17,16.1,0.15407,0.00011,9.6386]
[1780441521245,52.62,66242.09,16.1,0.15317,0.00011,9.60031]
[1780441522211,52.62,66242.09,16.1,0.15317,0.00011,9.60031]
[1780441522533,52.62,66238.74,16.1,0.1528,0.00011,9.58439]
[1780441523080,52.62,66238.74,16.1,0.1528,0.00011,9.58439]
[1780441523100,52.62,66238.74,16.1,0.1528,0.00011,9.58439]
[1780441523367,52.62,66238.74,16.1,0.1528,0.00011,9.58439]
[1780441523471,52.62,66238.74,16.1,0.1528,0.00011,9.58439]
[1780441523495,52.62,66234.07,16.1,0.15229,0.00011,9.56232]
[1780441524463,52.62,66234.07,16.1,0.15229,0.00011,9.56232]
[1780441524651,52.62,66237.14,16.1,0.15263,0.00011,9.57685]
[1780441524658,52.62,66237.14,16.1,0.15263,0.00011,9.57685]
[1780441525373,52.62,66244.59,16.1,0.15345,0.00011,9.61217]
[1780441526146,52.62,66244.59,16.1,0.15345,0.00011,9.61217]
[1780441526620,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441526802,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441526833,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441526893,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441527187,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441527260,52.62,66242.74,16.1,0.15325,0.00011,9.60342]
[1780441527456,52.62,66239.81,16.1,0.15292,0.00011,9.58956]
[1780441528259,52.62,66228.5,16.1,0.15168,0.00011,9.53607]
[1780441529373,52.63,66220.55,16.1,0.15081,0.00011,9.49848]
[1780441530555,52.63,66223.26,16.1,0.15111,0.00011,9.51138]
[1780441530664,52.63,66223.26,16.1,0.15111,0.00011,9.51138]
[1780441531380,52.63,66232.63,16.1,0.15207,0.00011,9.55077]
[1780441532899,52.63,66235.5,16.1,0.15239,0.00011,9.56446]
[1780441533046,52.63,66235.5,16.1,0.15239,0.00011,9.56446]
[1780441533052,52.63,66235.5,16.1,0.15239,0.00011,9.56446]
[1780441533152,52.63,66235.5,16.1,0.15239,0.00011,9.56446]
[1780441533446,52.63,66235.64,16.1,0.15241,0.00011,9.56519]
[1780441534452,52.63,66219.64,16.1,0.15065,0.00011,9.48935]
[1780441536278,52.63,66219.5,16.1,0.15064,0.00011,9.48877]
[1780441537130,52.63,66217.26,16.1,0.15039,0.00011,9.47824]
[1780441538361,52.63,66195.69,16.1,0.14805,0.00011,9.37618]
[1780441539874,52.63,66195.64,16.1,0.14804,0.00011,9.37601]
[1780441539952,52.63,66195.64,16.1,0.14804,0.00011,9.37601]
[1780441540041,52.63,66212.03,16.1,0.14983,0.00011,9.45382]
[1780441540726,52.63,66212.03,16.1,0.14983,0.00011,9.45382]
[1780441540930,52.63,66222.78,16.1,0.15101,0.00011,9.50494]
[1780441541837,52.63,66222.78,16.1,0.15101,0.00011,9.50494]
[1780441542044,52.63,66222.78,16.1,0.15101,0.00011,9.50494]
[1780441543570,52.63,66216.95,16.1,0.15037,0.00011,9.47738]
[1780441544455,52.63,66216.95,16.1,0.15037,0.00011,9.47738]
[1780441547603,52.63,66216.91,16.1,0.15038,0.00011,9.47766]
[1780441549564,52.63,66219.14,16.1,0.15063,0.00011,9.4884]
[1780441551069,52.63,66237.82,16.1,0.15269,0.00011,9.57699]
[1780441552812,52.63,66233.22,16.1,0.15218,0.00011,9.55514]
[1780441552878,52.63,66222.37,16.1,0.15098,0.00011,9.50372]
[1780441554334,52.63,66222.37,16.1,0.15098,0.00011,9.50372]
[1780441555220,52.63,66220.52,16.1,0.15078,0.00011,9.495]
[1780441558369,52.63,66222.39,16.1,0.15099,0.00011,9.50399]
[1780441559788,52.64,66231.5,16.1,0.152,0.00011,9.54734]
[1780441561996,52.64,66233.43,16.1,0.15221,0.00011,9.55648]
[1780441564130,52.63,66237.8,16.1,0.15269,0.00011,9.5771]
[1780441564375,52.63,66237.8,16.1,0.15269,0.00011,9.5771]
[1780441565354,52.63,66237.96,16.1,0.1527,0.00011,9.5778]
[1780441566107,52.63,66238.02,16.1,0.15271,0.00011,9.57803]
[1780441566246,52.63,66238.02,16.1,0.15271,0.00011,9.57803]
[1780441566895,52.63,66239.0,16.1,0.15282,0.00011,9.58262]
[1780441566902,52.63,66239.0,16.1,0.15282,0.00011,9.58262]
[1780441567345,52.63,66248.72,16.1,0.15389,0.00011,9.6287]
[1780441567786,52.63,66248.72,16.1,0.15389,0.00011,9.6287]
[1780441570240,52.63,66254.49,16.1,0.15453,0.00011,9.65595]
[1780441573353,52.63,66257.53,16.1,0.15487,0.00011,9.67018]
[1780441574325,52.63,66269.83,16.1,0.15624,0.00011,9.72837]
[1780441575143,52.63,66269.83,16.1,0.15624,0.00011,9.72837]
[1780441575446,52.63,66277.19,16.1,0.15706,0.00011,9.76315]
[1780441575563,52.63,66277.19,16.1,0.15706,0.00011,9.76315]
[1780441575916,52.63,66284.62,16.1,0.15789,0.00011,9.79821]
[1780441577365,52.63,66294.09,16.1,0.15896,0.00011,9.84292]
[1780441578137,52.63,66294.09,16.1,0.15896,0.00011,9.84292]
[1780441578154,52.63,66294.09,16.1,0.15896,0.00011,9.84292]
[1780441578260,52.63,66294.09,16.1,0.15896,0.00011,9.84292]
[1780441578337,52.63,66304.71,16.1,0.16016,0.00011,9.89303]
[1780441579395,52.63,66304.71,16.1,0.16016,0.00011,9.89303]
[1780441579448,52.63,66314.24,16.1,0.16123,0.00011,9.93792]
[1780441580225,52.63,66314.24,16.1,0.16123,0.00011,9.93792]
[1780441580275,52.63,66314.24,16.1,0.16123,0.00011,9.93792]
[1780441580295,52.63,66314.24,16.1,0.16123,0.00011,9.93792]
[1780441580519,52.62,66312.27,16.1,0.161,0.00011,9.92815]
[1780441581004,52.62,66312.27,16.1,0.161,0.00011,9.92815]
[1780441581203,52.62,66301.06,16.1,0.15971,0.00011,9.87453]
[1780441582239,52.62,66301.06,16.1,0.15971,0.00011,9.87453]
[1780441583024,52.62,66295.58,16.1,0.15908,0.00011,9.84819]
[1780441583769,52.62,66297.25,16.1,0.15926,0.00011,9.85582]
[1780441584634,52.62,66301.14,16.1,0.1597,0.00011,9.87398]
[1780441584982,52.62,66301.14,16.1,0.1597,0.00011,9.87398]
[1780441585345,52.62,66301.14,16.1,0.1597,0.00011,9.87398]
[1780441585361,52.62,66301.14,16.1,0.1597,0.00011,9.87398]
[1780441585388,52.61,66307.62,16.1,0.16043,0.00011,9.90441]
[1780441587059,52.61,66302.64,16.1,0.15985,0.00011,9.8804]
[1780441587278,52.61,66307.59,16.1,0.16041,0.00011,9.90357]
[1780441592042,52.6,66301.53,16.1,0.15961,0.00011,9.86799]
[1780441593174,52.6,66309.03,16.1,0.16046,0.00011,9.90329]
[1780441597394,52.59,66308.73,16.1,0.1604,0.00011,9.9008]
[1780441597444,52.59,66308.73,16.1,0.1604,0.00011,9.9008]
[1780441597487,52.59,66308.73,16.1,0.1604,0.00011,9.9008]
[1780441597528,52.59,66308.73,16.1,0.1604,0.00011,9.9008]
[1780441597515,52.59,66317.75,16.1,0.16142,0.00011,9.94329]
[1780441598512,52.59,66329.4,16.1,0.16274,0.00012,9.99823]
[1780441598663,52.59,66329.4,16.1,0.16274,0.00012,9.99823]
[1780441599091,52.59,66338.94,16.1,0.16383,0.00012,10.04307]
[1780441599816,52.59,66338.94,16.1,0.16383,0.00012,10.04307]
[1780441600073,52.59,66338.94,16.1,0.16383,0.00012,10.04307]
[1780441600299,52.59,66338.94,16.1,0.16383,0.00012,10.04307]
[1780441600438,52.59,66338.94,16.1,0.16383,0.00012,10.04307]
[1780441600468,52.59,66335.64,16.1,0.16344,0.00012,10.02686]
[1780441600642,52.59,66335.64,16.1,0.16344,0.00012,10.02686]
[1780441600782,52.59,66335.64,16.1,0.16344,0.00012,10.02686]
[1780441601161,52.59,66335.64,16.1,0.16344,0.00012,10.02686]
[1780441601418,52.56,66321.73,16.1,0.16171,0.00011,9.95566]
[1780441602218,52.56,66321.73,16.1,0.16171,0.00011,9.95566]
[1780441602978,52.56,66325.99,16.1,0.16219,0.00011,9.97549]
[1780441603300,52.56,66325.99,16.1,0.16219,0.00011,9.97549]
[1780441603333,52.55,66326.94,16.1,0.16229,0.00011,9.97956]
[1780441608156,52.54,66335.23,16.1,0.16319,0.00012,10.01675]
[1780441613291,52.53,66333.18,16.1,0.1629,0.00012,10.00502]
[1780441614880,52.53,66340.09,16.1,0.16367,0.00012,10.03691]
[1780441617037,52.52,66344.68,16.1,0.16418,0.00012,10.0577]
[1780441617219,52.52,66346.66,16.1,0.1644,0.00012,10.06658]
[1780441618001,52.52,66346.66,16.1,0.1644,0.00012,10.06658]
[1780441618012,52.52,66346.66,16.1,0.1644,0.00012,10.06658]
[1780441618076,52.52,66346.66,16.1,0.1644,0.00012,10.06658]
[1780441618356,52.52,66351.85,16.1,0.16498,0.00012,10.09073]
[1780441620432,52.51,66359.1,16.1,0.1658,0.00012,10.12403]
[1780441622467,52.51,66361.49,16.1,0.16606,0.00012,10.13479]
[1780441623439,52.5,66362.88,26.1,0.16621,0.00012,10.14077]
[1780441623447,52.5,66362.88,26.1,0.16621,0.00012,10.14077]
[1780441623449,52.5,66362.88,26.1,0.16621,0.00012,10.14077]
[1780441623551,52.5,66362.88,26.1,0.16621,0.00012,10.14077]
[1780441623599,52.5,66362.88,26.1,0.16621,0.00012,10.14077]
[1780441623498,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441623643,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441623892,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441623912,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441624187,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441624191,52.5,66370.8,26.1,0.16712,0.00012,10.17781]
[1780441624284,52.5,66365.05,26.1,0.16644,0.00012,10.15016]
[1780441625074,52.5,66365.05,26.1,0.16644,0.00012,10.15016]
[1780441625076,52.5,66365.05,26.1,0.16644,0.00012,10.15016]
[1780441625116,52.5,66365.05,26.1,0.16644,0.00012,10.15016]
[1780441625398,52.5,66365.22,26.1,0.16645,0.00012,10.15072]
[1780441626400,52.5,66365.22,26.1,0.16645,0.00012,10.15072]
[1780441628688,52.49,66362.76,26.1,0.16615,0.00012,10.1384]
[1780441629088,52.49,66362.76,26.1,0.16615,0.00012,10.1384]
[1780441629434,52.49,66362.76,26.1,0.16615,0.00012,10.1384]
[1780441629441,52.49,66362.76,26.1,0.16615,0.00012,10.1384]
[1780441629590,52.49,66362.76,26.1,0.16615,0.00012,10.1384]
[1780441629991,52.49,66364.95,26.1,0.1664,0.00012,10.14862]
[1780441629997,52.49,66364.95,26.1,0.1664,0.00012,10.14862]
[1780441630727,52.49,66367.13,26.1,0.16665,0.00012,10.15878]
[1780441630999,52.49,66367.13,26.1,0.16665,0.00012,10.15878]
[1780441631335,52.49,66373.89,26.1,0.16744,0.00012,10.19071]
[1780441631740,52.49,66373.89,26.1,0.16744,0.00012,10.19071]
[1780441631833,52.49,66373.89,26.1,0.16744,0.00012,10.19071]
[1780441631849,52.49,66373.89,26.1,0.16744,0.00012,10.19071]
[1780441632587,52.49,66373.89,26.1,0.16744,0.00012,10.19071]
[1780441632504,52.49,66381.17,26.1,0.16829,0.00012,10.22507]
[1780441633292,52.49,66381.17,26.1,0.16829,0.00012,10.22507]
[1780441633495,52.49,66381.17,26.1,0.16829,0.00012,10.22507]
[1780441633575,52.49,66381.52,26.1,0.16832,0.00012,10.22641]
[1780441638091,52.48,66383.92,26.1,0.16859,0.00012,10.2372]
[1780441638518,52.48,66379.15,26.1,0.16802,0.00012,10.21437]
[1780441639380,52.48,66379.15,26.1,0.16802,0.00012,10.21437]
[1780441639811,52.48,66380.27,26.1,0.16815,0.00012,10.21956]
[1780441642443,52.48,66380.14,26.1,0.16812,0.00012,10.21852]
[1780441642753,52.48,66380.14,26.1,0.16812,0.00012,10.21852]
[1780441642860,52.48,66382.02,26.1,0.16834,0.00012,10.22725]
[1780441643609,52.48,66382.02,26.1,0.16834,0.00012,10.22725]
[1780441643587,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441643630,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441643702,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441644219,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441644270,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441644513,52.48,66399.59,26.1,0.17041,0.00012,10.31071]
[1780441644561,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441644668,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441644689,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645128,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645170,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645211,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645296,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645390,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645572,52.48,66405.1,26.1,0.17106,0.00012,10.33666]
[1780441645442,52.48,66396.48,26.1,0.17003,0.00012,10.29552]
[1780441645716,52.48,66396.48,26.1,0.17003,0.00012,10.29552]
[1780441645805,52.48,66396.48,26.1,0.17003,0.00012,10.29552]
[1780441646022,52.48,66396.48,26.1,0.17003,0.00012,10.29552]
[1780441646449,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441646649,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441646845,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441646904,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441647118,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441647178,52.47,66390.49,26.1,0.16932,0.00012,10.26682]
[1780441647456,52.47,66382.73,26.1,0.1684,0.00012,10.22973]
[1780441648100,52.47,66382.73,26.1,0.1684,0.00012,10.22973]
[1780441648698,52.47,66380.18,26.1,0.16809,0.00012,10.21737]
[1780441648955,52.47,66380.18,26.1,0.16809,0.00012,10.21737]
[1780441650040,52.47,66384.15,26.1,0.16855,0.00012,10.23604]
[1780441650338,52.47,66384.15,26.1,0.16855,0.00012,10.23604]
[1780441650341,52.47,66384.15,26.1,0.16855,0.00012,10.23604]
[1780441650477,52.47,66384.41,26.1,0.16858,0.00012,10.23713]
[1780441650762,52.47,66384.41,26.1,0.16858,0.00012,10.23713]
[1780441651711,52.47,66382.41,26.1,0.16828,0.00012,10.22241]
[1780441652223,52.47,66382.41,26.1,0.16828,0.00012,10.22241]
[1780441652807,52.47,66387.06,26.1,0.16882,0.00012,10.24441]
[1780441652828,52.47,66387.06,26.1,0.16882,0.00012,10.24441]
[1780441653332,52.47,66387.06,26.1,0.16882,0.00012,10.24441]
[1780441653434,52.47,66387.06,26.1,0.16882,0.00012,10.24441]
[1780441653510,52.47,66400.15,26.1,0.17037,0.00012,10.30652]
[1780441653853,52.47,66400.15,26.1,0.17037,0.00012,10.30652]
[1780441653940,52.47,66400.15,26.1,0.17037,0.00012,10.30652]
[1780441654048,52.47,66400.15,26.1,0.17037,0.00012,10.30652]
[1780441654395,52.47,66400.15,26.1,0.17037,0.00012,10.30652]
[1780441654514,52.47,66413.29,26.1,0.17193,0.00012,10.36896]
[1780441654687,52.47,66413.29,26.1,0.17193,0.00012,10.36896]
[1780441655625,52.47,66432.06,26.1,0.17418,0.00012,10.45804]
[1780441659210,52.46,66434.39,26.1,0.17445,0.00012,10.46854]
[1780441659278,52.46,66434.39,26.1,0.17445,0.00012,10.46854]
[1780441659593,52.46,66433.47,26.1,0.17433,0.00012,10.46403]
[1780441659678,52.46,66433.47,26.1,0.17433,0.00012,10.46403]
[1780441659769,52.46,66433.47,26.1,0.17433,0.00012,10.46403]
[1780441659898,52.46,66433.47,26.1,0.17433,0.00012,10.46403]
[1780441660234,52.46,66433.47,26.1,0.17433,0.00012,10.46403]
[1780441660553,52.45,66430.92,26.1,0.17395,0.00012,10.4492]
[1780441662566,52.45,66437.31,26.1,0.17472,0.00012,10.47933]
[1780441662666,52.45,66437.31,26.1,0.17472,0.00012,10.47933]
[1780441663768,52.45,66441.83,26.1,0.17526,0.00012,10.50065]
[1780441664147,52.45,66441.83,26.1,0.17526,0.00012,10.50065]
[1780441664246,52.45,66441.83,26.1,0.17526,0.00012,10.50065]
[1780441664402,52.45,66441.83,26.1,0.17526,0.00012,10.50065]
[1780441664471,52.45,66441.83,26.1,0.17526,0.00012,10.50065]
[1780441664581,52.45,66451.01,26.1,0.17637,0.00012,10.54413]
[1780441665240,52.45,66451.01,26.1,0.17637,0.00012,10.54413]
[1780441665298,52.45,66451.01,26.1,0.17637,0.00012,10.54413]
[1780441665588,52.44,66460.77,26.1,0.17755,0.00012,10.59037]
[1780441665679,52.44,66460.77,26.1,0.17755,0.00012,10.59037]
[1780441665762,52.44,66460.77,26.1,0.17755,0.00012,10.59037]
[1780441666314,52.44,66460.77,26.1,0.17755,0.00012,10.59037]
[1780441666596,52.44,66474.82,26.1,0.17926,0.00012,10.65687]
[1780441667107,52.44,66474.82,26.1,0.17926,0.00012,10.65687]
[1780441667529,52.44,66474.82,26.1,0.17926,0.00012,10.65687]
[1780441668254,52.44,66471.57,26.1,0.17886,0.00012,10.64129]
[1780441668708,52.44,66469.73,26.1,0.17863,0.00012,10.63232]
[1780441668790,52.44,66469.73,26.1,0.17863,0.00012,10.63232]
[1780441669800,52.44,66472.28,26.1,0.17894,0.00012,10.64429]
[1780441670598,52.44,66472.28,26.1,0.17894,0.00012,10.64429]
[1780441670627,52.44,66472.28,26.1,0.17894,0.00012,10.64429]
[1780441671312,52.44,66470.7,26.1,0.17874,0.00012,10.63664]
[1780441671631,52.44,66478.93,26.1,0.17975,0.00012,10.67551]
[1780441674327,52.44,66479.5,26.1,0.1798,0.00012,10.67766]
[1780441674652,52.43,66477.28,26.1,0.17952,0.00012,10.66686]
[1780441675067,52.43,66477.28,26.1,0.17952,0.00012,10.66686]
[1780441675075,52.43,66477.28,26.1,0.17952,0.00012,10.66686]
[1780441675120,52.43,66477.28,26.1,0.17952,0.00012,10.66686]
[1780441675659,52.43,66476.86,26.1,0.17946,0.00012,10.66461]
[1780441680656,52.43,66476.96,26.1,0.17946,0.00012,10.66436]
[1780441682399,52.42,66476.0,26.1,0.17932,0.00012,10.65907]
[1780441682564,52.41,66462.27,26.1,0.17759,0.00012,10.59189]
[1780441683638,52.41,66471.0,26.1,0.17865,0.00012,10.63314]
[1780441684013,52.41,66471.0,26.1,0.17865,0.00012,10.63314]
[1780441684157,52.41,66471.0,26.1,0.17865,0.00012,10.63314]
[1780441684171,52.41,66471.0,26.1,0.17865,0.00012,10.63314]
[1780441684621,52.41,66471.0,26.1,0.17865,0.00012,10.63314]
[1780441684595,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441684776,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441684907,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685105,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685322,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685422,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685538,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685558,52.41,66479.67,26.1,0.1797,0.00012,10.67402]
[1780441685592,52.41,66493.92,26.1,0.18145,0.00012,10.74129]
[1780441686386,52.39,66503.12,26.1,0.1825,0.00012,10.7817]
[1780441686935,52.39,66503.12,26.1,0.1825,0.00012,10.7817]
[1780441688060,52.39,66499.16,26.1,0.182,0.00012,10.76264]
[1780441688932,52.39,66496.86,26.1,0.18171,0.00012,10.75141]
[1780441690041,52.39,66496.48,26.1,0.18165,0.00012,10.74929]
[1780441690534,52.39,66496.48,26.1,0.18165,0.00012,10.74929]
[1780441690561,52.37,66504.57,26.1,0.18257,0.00012,10.78444]
[1780441693210,52.35,66504.75,26.1,0.18253,0.00012,10.78305]
[1780441693237,52.35,66504.75,26.1,0.18253,0.00012,10.78305]
[1780441693705,52.35,66504.75,26.1,0.18253,0.00012,10.78305]
[1780441693769,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441693804,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441693894,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694017,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694121,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694217,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694500,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694586,52.33,66504.62,26.1,0.1824,0.00012,10.77803]
[1780441694688,52.3,66482.66,26.1,0.17957,0.00012,10.66937]
[1780441695582,52.29,66460.05,26.1,0.17671,0.00012,10.55844]
[1780441696037,52.29,66460.05,26.1,0.17671,0.00012,10.55844]
[1780441696045,52.29,66460.05,26.1,0.17671,0.00012,10.55844]
[1780441697269,52.29,66456.54,26.1,0.17628,0.00012,10.54172]
[1780441697272,52.29,66456.54,26.1,0.17628,0.00012,10.54172]
[1780441697621,52.29,66456.54,26.1,0.17628,0.00012,10.54172]
[1780441697975,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698172,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698292,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698426,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698441,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698553,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698617,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698659,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698899,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441699054,52.26,66455.06,26.1,0.17596,0.00012,10.52952]
[1780441698644,52.26,66491.71,26.1,0.18046,0.00012,10.70402]
[1780441699365,52.26,66491.71,26.1,0.18046,0.00012,10.70402]
[1780441699598,52.26,66498.35,26.1,0.18127,0.00012,10.73546]
[1780441700413,52.26,66498.35,26.1,0.18127,0.00012,10.73546]
[1780441701404,52.26,66498.35,26.1,0.18127,0.00012,10.73546]
[1780441701805,52.26,66500.4,26.1,0.18153,0.00012,10.74521]
[1780441702704,52.25,66500.62,26.1,0.18155,0.00012,10.746]
[1780441704526,52.25,66497.48,26.1,0.18114,0.00012,10.73051]
[1780441705497,52.25,66500.29,26.1,0.18148,0.00012,10.74349]
[1780441707612,52.25,66501.14,26.1,0.18157,0.00012,10.74705]
[1780441708156,52.25,66502.48,26.1,0.18173,0.00012,10.75316]
[1780441709058,52.25,66504.08,26.1,0.18193,0.00012,10.76076]
[1780441709086,52.25,66504.08,26.1,0.18193,0.00012,10.76076]
[1780441709629,52.24,66511.66,26.1,0.18286,0.00012,10.79638]
[1780441713989,52.24,66517.61,26.1,0.18351,0.00012,10.81857]
[1780441715690,52.24,66516.86,26.1,0.18341,0.00012,10.81467]
[1780441715954,52.23,66517.52,26.1,0.18348,0.00012,10.81714]
[1780441716417,52.23,66517.52,26.1,0.18348,0.00012,10.81714]
[1780441716733,52.23,66517.52,26.1,0.18348,0.00012,10.81714]
[1780441716754,52.23,66526.44,26.1,0.18458,0.00013,10.85921]
[1780441717786,52.23,66526.44,26.1,0.18458,0.00013,10.85921]
[1780441717787,52.23,66526.44,26.1,0.18458,0.00013,10.85921]
[1780441718171,52.23,66527.54,26.1,0.18472,0.00013,10.86443]
[1780441718173,52.23,66527.54,26.1,0.18472,0.00013,10.86443]
[1780441718520,52.23,66527.54,26.1,0.18472,0.00013,10.86443]
[1780441718732,52.23,66527.54,26.1,0.18472,0.00013,10.86443]
[1780441718981,52.23,66527.06,26.1,0.18464,0.00013,10.86137]
[1780441720545,52.22,66527.68,26.1,0.18471,0.00013,10.86392]
[1780441720548,52.22,66527.68,26.1,0.18471,0.00013,10.86392]
[1780441720794,52.22,66528.59,26.1,0.18481,0.00013,10.86785]
[1780441722024,52.22,66531.19,26.1,0.18513,0.00013,10.87989]
[1780441722197,52.22,66531.19,26.1,0.18513,0.00013,10.87989]
[1780441722332,52.22,66531.19,26.1,0.18513,0.00013,10.87989]
[1780441722804,52.22,66545.54,26.1,0.18692,0.00013,10.94746]
[1780441723230,52.22,66545.54,26.1,0.18692,0.00013,10.94746]
[1780441723328,52.22,66545.54,26.1,0.18692,0.00013,10.94746]
[1780441723547,52.22,66545.54,26.1,0.18692,0.00013,10.94746]
[1780441723552,52.22,66545.54,26.1,0.18692,0.00013,10.94746]
[1780441723794,52.21,66556.0,26.1,0.18823,0.00013,10.99655]
[1780441724315,52.21,66556.0,26.1,0.18823,0.00013,10.99655]
[1780441724590,52.21,66556.0,26.1,0.18823,0.00013,10.99655]
[1780441725139,52.21,66543.38,26.1,0.18662,0.00013,10.93636]
[1780441727159,52.18,66543.83,26.1,0.18655,0.00013,10.9336]
[1780441730078,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730193,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730479,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730493,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730552,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730598,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730686,52.18,66544.3,26.1,0.18659,0.00013,10.93517]
[1780441730690,52.17,66540.4,26.1,0.18608,0.00013,10.9159]
[1780441731000,52.17,66540.4,26.1,0.18608,0.00013,10.9159]
[1780441731190,52.17,66540.4,26.1,0.18608,0.00013,10.9159]
[1780441731792,52.17,66528.21,26.1,0.18453,0.00013,10.85764]
[1780441734569,52.17,66527.34,26.1,0.1844,0.00013,10.85278]
[1780441734587,52.17,66527.34,26.1,0.1844,0.00013,10.85278]
[1780441735980,52.17,66530.87,26.1,0.18484,0.00013,10.8692]
[1780441737081,52.16,66532.78,26.1,0.18507,0.00013,10.87789]
[1780441737833,52.16,66532.78,26.1,0.18507,0.00013,10.87789]
[1780441737393,52.16,66533.59,26.1,0.18516,0.00013,10.88135]
[1780441737890,52.16,66533.59,26.1,0.18516,0.00013,10.88135]
[1780441738647,52.16,66527.01,26.1,0.18431,0.00013,10.84943]
[1780441739039,52.16,66527.01,26.1,0.18431,0.00013,10.84943]
[1780441739639,52.16,66527.01,26.1,0.18431,0.00013,10.84943]
[1780441740922,52.15,66524.51,26.1,0.18398,0.00013,10.83685]
[1780441741371,52.15,66524.51,26.1,0.18398,0.00013,10.83685]
[1780441742427,52.15,66524.29,26.1,0.18394,0.00013,10.83546]
[1780441742529,52.15,66517.79,26.1,0.18313,0.00012,10.80454]
[1780441743424,52.13,66510.49,26.1,0.18214,0.00012,10.76675]
[1780441744131,52.13,66510.49,26.1,0.18214,0.00012,10.76675]
[1780441745135,52.13,66512.46,26.1,0.18238,0.00012,10.77579]
[1780441745517,52.13,66520.55,26.1,0.18338,0.00013,10.81403]
[1780441745946,52.13,66520.55,26.1,0.18338,0.00013,10.81403]
[1780441746609,52.13,66520.55,26.1,0.18338,0.00013,10.81403]
[1780441747338,52.13,66517.28,26.1,0.18295,0.00012,10.79787]
[1780441747450,52.13,66517.28,26.1,0.18295,0.00012,10.79787]
[1780441747525,52.13,66508.74,26.1,0.18189,0.00012,10.7572]
[1780441748984,52.12,66509.54,26.1,0.18198,0.00012,10.76052]
[1780441749040,52.12,66509.54,26.1,0.18198,0.00012,10.76052]
[1780441749621,52.12,66509.54,26.1,0.18198,0.00012,10.76052]
[1780441749690,52.12,66509.54,26.1,0.18198,0.00012,10.76052]
[1780441750863,52.12,66506.38,26.1,0.18158,0.00012,10.74527]
[1780441750864,52.12,66506.38,26.1,0.18158,0.00012,10.74527]
[1780441751247,52.12,66506.38,26.1,0.18158,0.00012,10.74527]
[1780441751248,52.12,66506.38,26.1,0.18158,0.00012,10.74527]
[1780441751285,52.12,66504.9,26.1,0.18139,0.00012,10.738]
[1780441754185,52.12,66503.59,26.1,0.18121,0.00012,10.73141]
[1780441755028,52.12,66500.47,26.1,0.18083,0.00012,10.71645]
[1780441755030,52.12,66500.47,26.1,0.18083,0.00012,10.71645]
[1780441755874,52.12,66499.12,26.1,0.18066,0.00012,10.70993]
[1780441756229,52.12,66499.12,26.1,0.18066,0.00012,10.70993]
[1780441756230,52.12,66499.12,26.1,0.18066,0.00012,10.70993]
[1780441756614,52.12,66488.86,26.1,0.17939,0.00012,10.66093]
[1780441758507,52.12,66485.74,26.1,0.179,0.00012,10.64601]
[1780441758513,52.12,66485.74,26.1,0.179,0.00012,10.64601]
[1780441758607,52.12,66485.7,26.1,0.17899,0.00012,10.64574]
[1780441759705,52.12,66485.7,26.1,0.17899,0.00012,10.64574]
[1780441760302,52.12,66482.55,26.1,0.1786,0.00012,10.63065]
[1780441765022,52.12,66478.96,26.1,0.17815,0.00012,10.61296]
[1780441765023,52.12,66478.96,26.1,0.17815,0.00012,10.61296]
[1780441766964,52.11,66472.73,26.1,0.17738,0.00012,10.58309]
[1780441771716,52.11,66469.18,26.1,0.17694,0.00012,10.56577]
[1780441773860,52.11,66465.07,26.1,0.17637,0.00012,10.54102]
[1780441774146,52.11,66463.55,26.1,0.17618,0.00012,10.5337]
[1780441774558,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775361,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775721,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775736,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775768,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775810,52.11,66455.43,26.1,0.17519,0.00012,10.49489]
[1780441775809,52.11,66449.57,26.1,0.17448,0.00012,10.46672]
[1780441777584,52.11,66442.89,26.1,0.17366,0.00012,10.43467]
[1780441778873,52.11,66442.89,26.1,0.17366,0.00012,10.43467]
[1780441779624,52.11,66428.6,26.1,0.17194,0.00012,10.36618]
[1780441782758,52.11,66422.5,26.1,0.1712,0.00012,10.33677]
[1780441782933,52.11,66421.45,26.1,0.17107,0.00012,10.33164]
[1780441783139,52.11,66421.45,26.1,0.17107,0.00012,10.33164]
[1780441783358,52.11,66421.45,26.1,0.17107,0.00012,10.33164]
[1780441783531,52.11,66421.45,26.1,0.17107,0.00012,10.33164]
[1780441783792,52.11,66421.45,26.1,0.17107,0.00012,10.33164]
[1780441783779,52.11,66414.23,26.1,0.1702,0.00012,10.29697]
[1780441783969,52.11,66414.23,26.1,0.1702,0.00012,10.29697]
[1780441784728,52.11,66406.46,26.1,0.16927,0.00012,10.25962]
[1780441785135,52.11,66406.46,26.1,0.16927,0.00012,10.25962]
[1780441785268,52.11,66406.46,26.1,0.16927,0.00012,10.25962]
[1780441786253,52.11,66401.18,26.1,0.16864,0.00012,10.23432]
[1780441787086,52.11,66404.92,26.1,0.16908,0.00012,10.252]
[1780441787261,52.11,66404.92,26.1,0.16908,0.00012,10.252]
[1780441789173,52.11,66412.48,26.1,0.16998,0.00012,10.28812]
[1780441790449,52.1,66413.04,26.1,0.17004,0.00012,10.29069]
[1780441791180,52.1,66417.54,26.1,0.17058,0.00012,10.3121]
[1780441791508,52.1,66417.54,26.1,0.17058,0.00012,10.3121]
[1780441791514,52.1,66417.54,26.1,0.17058,0.00012,10.3121]
[1780441791555,52.1,66417.54,26.1,0.17058,0.00012,10.3121]
[1780441792376,52.1,66421.01,26.1,0.17099,0.00012,10.32858]
[1780441792949,52.1,66415.72,26.1,0.17035,0.00012,10.30309]
[1780441792950,52.1,66415.72,26.1,0.17035,0.00012,10.30309]
[1780441792952,52.1,66415.72,26.1,0.17035,0.00012,10.30309]
[1780441793173,52.1,66415.72,26.1,0.17035,0.00012,10.30309]
[1780441793835,52.1,66415.72,26.1,0.17035,0.00012,10.30309]
[1780441794065,52.1,66416.24,26.1,0.17041,0.00012,10.30523]
[1780441794104,52.1,66416.24,26.1,0.17041,0.00012,10.30523]
[1780441794119,52.1,66416.24,26.1,0.17041,0.00012,10.30523]
[1780441795959,52.1,66407.79,26.1,0.16939,0.00012,10.2646]
[1780441796788,52.1,66407.79,26.1,0.16939,0.00012,10.2646]
[1780441797151,52.1,66406.42,26.1,0.16922,0.00012,10.25781]
[1780441797493,52.1,66406.42,26.1,0.16922,0.00012,10.25781]
[1780441798159,52.1,66401.31,26.1,0.16861,0.00012,10.23324]
[1780441798637,52.1,66401.31,26.1,0.16861,0.00012,10.23324]
[1780441798648,52.1,66401.31,26.1,0.16861,0.00012,10.23324]
[1780441799750,52.1,66388.43,26.1,0.16708,0.00012,10.17132]
[1780441800139,52.1,66388.43,26.1,0.16708,0.00012,10.17132]
[1780441800294,52.1,66388.43,26.1,0.16708,0.00012,10.17132]
[1780441800645,52.1,66388.43,26.1,0.16708,0.00012,10.17132]
[1780441800757,52.1,66388.43,26.1,0.16708,0.00012,10.17132]
[1780441800853,52.1,66385.73,26.1,0.16676,0.00012,10.15832]
[1780441801658,52.1,66378.14,26.1,0.16586,0.00012,10.12179]
[1780441804796,52.09,66379.08,26.1,0.16597,0.00012,10.12612]
[1780441805886,52.09,66379.76,26.1,0.16605,0.00012,10.12928]
[1780441806802,52.09,66380.16,26.1,0.16609,0.00012,10.13109]
[1780441806810,52.09,66390.97,26.1,0.16737,0.00012,10.1828]
[1780441807531,52.09,66390.97,26.1,0.16737,0.00012,10.1828]
[1780441807537,52.09,66390.97,26.1,0.16737,0.00012,10.1828]
[1780441807832,52.09,66397.89,26.1,0.16819,0.00012,10.21596]
[1780441809122,52.09,66400.87,26.1,0.16854,0.00012,10.23019]
[1780441813253,52.09,66399.46,26.1,0.16836,0.00012,10.22321]
[1780441813296,52.09,66399.46,26.1,0.16836,0.00012,10.22321]
[1780441813491,52.09,66399.46,26.1,0.16836,0.00012,10.22321]
[1780441813520,52.09,66399.46,26.1,0.16836,0.00012,10.22321]
[1780441813742,52.09,66408.31,26.1,0.16942,0.00012,10.26561]
[1780441814502,52.09,66408.31,26.1,0.16942,0.00012,10.26561]
[1780441814749,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441814998,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441815359,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441815379,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441815567,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441815707,52.09,66411.99,26.1,0.16984,0.00012,10.28262]
[1780441815756,52.09,66405.77,26.1,0.1691,0.00012,10.25267]
[1780441816159,52.09,66405.77,26.1,0.1691,0.00012,10.25267]
[1780441816584,52.09,66405.77,26.1,0.1691,0.00012,10.25267]
[1780441816589,52.09,66405.77,26.1,0.1691,0.00012,10.25267]
[1780441816703,52.09,66405.77,26.1,0.1691,0.00012,10.25267]
[1780441816934,52.09,66406.11,26.1,0.16913,0.00012,10.25419]
[1780441817561,52.09,66406.11,26.1,0.16913,0.00012,10.25419]
[1780441819084,52.09,66406.34,26.1,0.16916,0.00012,10.25515]
[1780441820979,52.09,66405.92,26.1,0.16911,0.00012,10.25312]
[1780441820979,52.09,66405.92,26.1,0.16911,0.00012,10.25312]
[1780441822487,52.09,66405.36,26.1,0.16904,0.00012,10.25042]
[1780441822508,52.09,66405.36,26.1,0.16904,0.00012,10.25042]
[1780441822574,52.09,66405.36,26.1,0.16904,0.00012,10.25042]
[1780441822805,52.09,66413.43,26.1,0.17,0.00012,10.28909]
[1780441823072,52.09,66413.43,26.1,0.17,0.00012,10.28909]
[1780441823129,52.09,66413.43,26.1,0.17,0.00012,10.28909]
[1780441823178,52.09,66413.43,26.1,0.17,0.00012,10.28909]
[1780441823815,52.09,66409.64,26.1,0.16955,0.00012,10.27079]
[1780441824177,52.09,66409.64,26.1,0.16955,0.00012,10.27079]
[1780441825292,52.08,66407.23,26.1,0.16926,0.00012,10.25911]
[1780441826036,52.08,66407.98,26.1,0.16934,0.00012,10.2626]
[1780441826317,52.08,66407.98,26.1,0.16934,0.00012,10.2626]
[1780441826419,52.08,66407.98,26.1,0.16934,0.00012,10.2626]
[1780441826835,52.08,66422.79,26.1,0.17111,0.00012,10.3336]
[1780441827886,52.08,66422.79,26.1,0.17111,0.00012,10.3336]
[1780441827939,52.08,66421.68,26.1,0.17098,0.00012,10.32824]
[1780441828849,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441828966,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441829324,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441829730,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441829768,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441829810,52.08,66420.69,26.1,0.17086,0.00012,10.32345]
[1780441829856,52.08,66438.14,26.1,0.17296,0.00012,10.40701]
[1780441830307,52.08,66438.14,26.1,0.17296,0.00012,10.40701]
[1780441830943,52.08,66447.98,26.1,0.17415,0.00012,10.45405]
[1780441831716,52.08,66447.98,26.1,0.17415,0.00012,10.45405]
[1780441831889,52.08,66454.93,26.1,0.17493,0.00012,10.48222]
[1780441832878,52.08,66454.93,26.1,0.17493,0.00012,10.48222]
[1780441832879,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833018,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833225,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833522,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833605,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833840,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833853,52.08,66462.82,26.1,0.17589,0.00012,10.5199]
[1780441833890,52.08,66481.14,26.1,0.17813,0.00012,10.60745]
[1780441834438,52.08,66481.14,26.1,0.17813,0.00012,10.60745]
[1780441835370,52.08,66481.04,26.1,0.17812,0.00012,10.60686]
[1780441835897,52.08,66481.04,26.1,0.17812,0.00012,10.60686]
[1780441835902,52.08,66473.53,26.1,0.17719,0.00012,10.5707]
[1780441836493,52.08,66473.53,26.1,0.17719,0.00012,10.5707]
[1780441836499,52.08,66473.53,26.1,0.17719,0.00012,10.5707]
[1780441836503,52.08,66473.53,26.1,0.17719,0.00012,10.5707]
[1780441837134,52.08,66470.75,26.1,0.17685,0.00012,10.55741]
[1780441837644,52.08,66470.75,26.1,0.17685,0.00012,10.55741]
[1780441837652,52.08,66470.75,26.1,0.17685,0.00012,10.55741]
[1780441837920,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441838173,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441838468,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441838722,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441838735,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441838858,52.08,66480.77,26.1,0.17808,0.00012,10.60521]
[1780441839538,52.08,66484.16,26.1,0.17849,0.00012,10.62119]
[1780441840772,52.08,66481.9,26.1,0.17821,0.00012,10.61029]
[1780441841032,52.08,66483.08,26.1,0.17835,0.00012,10.61583]
[1780441841099,52.08,66483.08,26.1,0.17835,0.00012,10.61583]
[1780441841190,52.08,66483.08,26.1,0.17835,0.00012,10.61583]
[1780441841947,52.08,66493.59,26.1,0.17964,0.00012,10.66595]
[1780441842893,52.08,66493.59,26.1,0.17964,0.00012,10.66595]
[1780441843722,52.08,66492.42,26.1,0.1795,0.00012,10.66023]
[1780441844561,52.08,66490.71,26.1,0.17928,0.00012,10.65195]
[1780441845249,52.08,66490.71,26.1,0.17928,0.00012,10.65183]
[1780441845972,52.08,66491.63,26.1,0.17939,0.00012,10.65623]
[1780441846427,52.08,66491.63,26.1,0.17939,0.00012,10.65623]
[1780441846893,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847170,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847529,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847659,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847691,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847851,52.07,66498.44,26.1,0.18023,0.00012,10.68861]
[1780441847948,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848232,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848557,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848562,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848564,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848739,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848755,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848796,52.07,66514.43,26.1,0.18222,0.00012,10.76472]
[1780441848966,52.07,66533.99,26.1,0.18466,0.00013,10.8577]
[1780441849225,52.07,66533.99,26.1,0.18466,0.00013,10.8577]
[1780441849240,52.07,66533.99,26.1,0.18466,0.00013,10.8577]
[1780441850197,52.07,66529.21,26.1,0.18406,0.00013,10.83494]
[1780441851065,52.07,66526.74,26.1,0.18374,0.00013,10.82285]
[1780441852745,52.07,66527.77,26.1,0.18385,0.00013,10.8272]
[1780441853262,52.07,66527.77,26.1,0.18385,0.00013,10.8272]
[1780441853283,52.07,66527.77,26.1,0.18385,0.00013,10.8272]
[1780441853915,52.07,66527.77,26.1,0.18385,0.00013,10.8272]
[1780441854720,52.07,66531.87,26.1,0.18436,0.00013,10.84649]
[1780441855861,52.06,66532.53,26.1,0.18444,0.00013,10.84929]
[1780441855917,52.06,66540.05,26.1,0.18538,0.00013,10.88482]
[1780441857836,52.06,66530.31,26.1,0.18413,0.00013,10.83778]
[1780441858835,52.06,66530.31,26.1,0.18413,0.00013,10.83778]
[1780441858926,52.06,66528.46,26.1,0.18388,0.00013,10.82831]
[1780441859398,52.06,66528.46,26.1,0.18388,0.00013,10.82831]
[1780441859863,52.06,66527.16,26.1,0.18372,0.00013,10.82212]
[1780441861203,52.05,66527.06,26.1,0.1837,0.00013,10.82129]
[1780441861237,52.05,66527.06,26.1,0.1837,0.00013,10.82129]
[1780441861270,52.05,66527.06,26.1,0.1837,0.00013,10.82129]
[1780441861601,52.05,66527.06,26.1,0.1837,0.00013,10.82129]
[1780441861947,52.05,66534.22,26.1,0.18458,0.00013,10.85475]
[1780441862660,52.05,66534.22,26.1,0.18458,0.00013,10.85475]
[1780441864468,52.05,66533.08,26.1,0.18443,0.00013,10.84905]
[1780441864626,52.05,66533.08,26.1,0.18443,0.00013,10.84905]
[1780441864765,52.05,66533.08,26.1,0.18443,0.00013,10.84905]
[1780441864954,52.05,66533.08,26.1,0.18443,0.00013,10.84905]
[1780441864910,52.05,66530.49,26.1,0.18409,0.00013,10.83644]
[1780441865945,52.05,66530.49,26.1,0.18409,0.00013,10.83644]
[1780441865931,52.03,66517.95,26.1,0.18242,0.00012,10.77299]
[1780441866613,52.02,66523.13,26.1,0.18306,0.00013,10.79741]
[1780441867128,52.02,66523.13,26.1,0.18306,0.00013,10.79741]
[1780441867605,52.02,66523.13,26.1,0.18306,0.00013,10.79741]
[1780441867828,52.02,66530.87,26.1,0.18403,0.00013,10.83411]
[1780441870964,52.02,66532.56,26.1,0.18422,0.00013,10.84142]
[1780441871589,52.02,66530.22,26.1,0.18392,0.00013,10.8299]
[1780441872978,52.01,66532.49,26.1,0.18419,0.00013,10.84036]
[1780441872983,52.01,66532.49,26.1,0.18419,0.00013,10.84036]
[1780441873006,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873044,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873058,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873660,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873764,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873872,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873987,52.01,66534.38,26.1,0.18442,0.00013,10.849]
[1780441873926,52.01,66542.13,26.1,0.18539,0.00013,10.88555]
[1780441874269,52.01,66542.13,26.1,0.18539,0.00013,10.88555]
[1780441874286,52.01,66542.13,26.1,0.18539,0.00013,10.88555]
[1780441874454,52.01,66542.13,26.1,0.18539,0.00013,10.88555]
[1780441874937,52.01,66542.13,26.1,0.18539,0.00013,10.88555]
[1780441874983,52.01,66552.98,26.1,0.18674,0.00013,10.93644]
[1780441875854,52.01,66552.98,26.1,0.18674,0.00013,10.93644]
[1780441875955,52.01,66561.22,26.1,0.18778,0.00013,10.97564]
[1780441876994,52.01,66561.22,26.1,0.18778,0.00013,10.97564]
[1780441877037,52.0,66566.74,26.1,0.18848,0.00013,11.00159]
[1780441877099,52.0,66566.74,26.1,0.18848,0.00013,11.00159]
[1780441878055,52.0,66566.36,26.1,0.18842,0.00013,10.99946]
[1780441879519,52.0,66569.5,26.1,0.18881,0.00013,11.01405]
[1780441879598,52.0,66569.5,26.1,0.18881,0.00013,11.01405]
[1780441879639,52.0,66569.5,26.1,0.18881,0.00013,11.01405]
[1780441880123,52.0,66570.44,26.1,0.18892,0.00013,11.01812]
[1780441880936,52.0,66570.44,26.1,0.18892,0.00013,11.01812]
[1780441881729,52.0,66574.93,26.1,0.18948,0.00013,11.03911]
[1780441881916,52.0,66574.93,26.1,0.18948,0.00013,11.03911]
[1780441882998,51.99,66580.28,26.1,0.19016,0.00013,11.06414]
[1780441882699,51.99,66587.66,26.1,0.19109,0.00013,11.09876]
[1780441883886,51.99,66587.66,26.1,0.19109,0.00013,11.09876]
[1780441883888,51.99,66587.66,26.1,0.19109,0.00013,11.09876]
[1780441883898,51.99,66587.66,26.1,0.19109,0.00013,11.09876]
[1780441883996,51.99,66587.66,26.1,0.19109,0.00013,11.09876]
[1780441884048,51.99,66585.3,26.1,0.19078,0.00013,11.08723]
[1780441884518,51.99,66585.3,26.1,0.19078,0.00013,11.08723]
[1780441885141,51.99,66581.75,26.1,0.19031,0.00013,11.06996]
[1780441885972,51.98,66564.3,26.1,0.18807,0.00013,10.9866]
[1780441886231,51.98,66564.3,26.1,0.18807,0.00013,10.9866]
[1780441886637,51.98,66564.3,26.1,0.18807,0.00013,10.9866]
[1780441887537,51.98,66560.57,26.1,0.18759,0.00013,10.96851]
[1780441887542,51.98,66560.57,26.1,0.18759,0.00013,10.96851]
[1780441887543,51.98,66560.57,26.1,0.18759,0.00013,10.96851]
[1780441887827,51.98,66560.57,26.1,0.18759,0.00013,10.96851]
[1780441887937,51.98,66566.57,26.1,0.18834,0.00013,10.99674]
[1780441888638,51.98,66566.57,26.1,0.18834,0.00013,10.99674]
[1780441888907,51.98,66566.57,26.1,0.18834,0.00013,10.99674]
[1780441889005,51.98,66578.9,26.1,0.18992,0.00013,11.05534]
[1780441890765,51.98,66580.42,26.1,0.1901,0.00013,11.06224]
[1780441891097,51.98,66576.88,26.1,0.18964,0.00013,11.04504]
[1780441891748,51.98,66576.88,26.1,0.18964,0.00013,11.04504]
[1780441891893,51.98,66576.88,26.1,0.18964,0.00013,11.04504]
[1780441891971,51.97,66582.79,26.1,0.19031,0.00013,11.0673]
[1780441892170,51.97,66582.79,26.1,0.19031,0.00013,11.0673]
[1780441892865,51.97,66582.79,26.1,0.19031,0.00013,11.0673]
[1780441892868,51.97,66582.79,26.1,0.19031,0.00013,11.0673]
[1780441893143,51.97,66578.73,26.1,0.18978,0.00013,11.04759]
[1780441897811,51.96,66571.96,26.1,0.18887,0.00013,11.01389]
[1780441897908,51.96,66571.96,26.1,0.18887,0.00013,11.01389]
[1780441897914,51.96,66571.96,26.1,0.18887,0.00013,11.01389]
[1780441898937,51.96,66561.38,26.1,0.1875,0.00013,10.96276]
[1780441899875,51.96,66561.38,26.1,0.1875,0.00013,10.96276]
[1780441903570,51.95,66555.24,26.1,0.18668,0.00013,10.93212]
[1780441905039,51.95,66556.89,26.1,0.18688,0.00013,10.93965]
[1780441907450,51.94,66554.93,26.1,0.1866,0.00013,10.92911]
[1780441907871,51.94,66554.93,26.1,0.1866,0.00013,10.92911]
[1780441907971,51.94,66551.8,26.1,0.18619,0.00013,10.91378]
[1780441908367,51.94,66551.8,26.1,0.18619,0.00013,10.91378]
[1780441909804,51.93,66550.41,26.1,0.18601,0.00013,10.90672]
[1780441914752,51.92,66549.06,26.1,0.18578,0.00013,10.89818]
[1780441914822,51.92,66549.06,26.1,0.18578,0.00013,10.89818]
[1780441914861,51.92,66549.06,26.1,0.18578,0.00013,10.89818]
[1780441914998,51.92,66549.78,26.1,0.18586,0.00013,10.9012]
[1780441915151,51.92,66549.78,26.1,0.18586,0.00013,10.9012]
[1780441915238,51.92,66549.78,26.1,0.18586,0.00013,10.9012]
[1780441915718,51.92,66549.78,26.1,0.18586,0.00013,10.9012]
[1780441916061,51.92,66549.78,26.1,0.18586,0.00013,10.9012]
[1780441915801,51.92,66562.4,26.1,0.18745,0.00013,10.96096]
[1780441916547,51.92,66562.4,26.1,0.18745,0.00013,10.96096]
[1780441916574,51.92,66562.4,26.1,0.18745,0.00013,10.96096]
[1780441916684,51.92,66562.4,26.1,0.18745,0.00013,10.96096]
[1780441916920,51.92,66562.4,26.1,0.18745,0.00013,10.96096]
[1780441917271,51.91,66563.95,26.1,0.18764,0.00013,10.96798]
[1780441917437,51.91,66563.95,26.1,0.18764,0.00013,10.96798]
[1780441917745,51.91,66563.95,26.1,0.18764,0.00013,10.96798]
[1780441918123,51.91,66568.66,26.1,0.18823,0.00013,10.99004]
[1780441918140,51.91,66568.66,26.1,0.18823,0.00013,10.99004]
[1780441918756,51.91,66568.66,26.1,0.18823,0.00013,10.99004]
[1780441919053,51.91,66581.88,26.1,0.18991,0.00013,11.05262]
[1780441920119,51.91,66585.96,26.1,0.19042,0.00013,11.07161]
[1780441920772,51.91,66585.96,26.1,0.19042,0.00013,11.07161]
[1780441921088,51.91,66585.96,26.1,0.19042,0.00013,11.07161]
[1780441921622,51.91,66582.74,26.1,0.18999,0.00013,11.05587]
[1780441921692,51.91,66582.74,26.1,0.18999,0.00013,11.05587]
[1780441922023,51.91,66582.74,26.1,0.18999,0.00013,11.05587]
[1780441922097,51.88,66575.37,26.1,0.18892,0.00013,11.01611]
[1780441922982,51.88,66575.37,26.1,0.18892,0.00013,11.01611]
[1780441922995,51.88,66575.37,26.1,0.18892,0.00013,11.01611]
[1780441923003,51.88,66575.37,26.1,0.18892,0.00013,11.01611]
[1780441923048,51.88,66573.64,26.1,0.18869,0.00013,11.00751]
[1780441923354,51.88,66573.64,26.1,0.18869,0.00013,11.00751]
[1780441923965,51.88,66573.64,26.1,0.18869,0.00013,11.00751]
[1780441924097,51.88,66573.64,26.1,0.18869,0.00013,11.00751]
[1780441924058,51.87,66577.12,26.1,0.18912,0.00013,11.02377]
[1780441924662,51.87,66575.86,26.1,0.18895,0.00013,11.01739]
[1780441925663,51.87,66575.86,26.1,0.18895,0.00013,11.01739]
[1780441925799,51.87,66575.86,26.1,0.18895,0.00013,11.01739]
[1780441925844,51.87,66575.86,26.1,0.18895,0.00013,11.01739]
[1780441925970,51.87,66569.89,26.1,0.18818,0.00013,10.98869]
[1780441926749,51.87,66569.89,26.1,0.18818,0.00013,10.98869]
[1780441926805,51.87,66563.89,26.1,0.18741,0.00013,10.9597]
[1780441927545,51.87,66563.89,26.1,0.18741,0.00013,10.9597]
[1780441928112,51.87,66563.89,26.1,0.18741,0.00013,10.9597]
[1780441928156,51.87,66563.0,26.1,0.18728,0.00013,10.9551]
[1780441928875,51.86,66573.58,26.1,0.18862,0.00013,11.00519]
[1780441932643,51.86,66575.41,26.1,0.18883,0.00013,11.01298]
[1780441932679,51.86,66575.41,26.1,0.18883,0.00013,11.01298]
[1780441932738,51.86,66575.77,26.1,0.18887,0.00013,11.01439]
[1780441933616,51.86,66575.77,26.1,0.18887,0.00013,11.01439]
[1780441933745,51.86,66575.77,26.1,0.18887,0.00013,11.01439]
[1780441933952,51.86,66575.77,26.1,0.18887,0.00013,11.01439]
[1780441933969,51.86,66575.77,26.1,0.18887,0.00013,11.01439]
[1780441934054,51.85,66567.17,26.1,0.18776,0.00013,10.97298]
[1780441936106,51.85,66559.32,26.1,0.18674,0.00013,10.93483]
[1780441941328,51.84,66561.89,26.1,0.18702,0.00013,10.94552]
[1780441943082,51.84,66560.33,26.1,0.18682,0.00013,10.93775]
[1780441943573,51.84,66560.13,26.1,0.18678,0.00013,10.93647]
[1780441943690,51.84,66571.19,26.1,0.18818,0.00013,10.98893]
[1780441944226,51.84,66571.19,26.1,0.18818,0.00013,10.98893]
[1780441946047,51.83,66570.42,26.1,0.18807,0.00013,10.98488]
[1780441949753,51.83,66565.44,26.1,0.1874,0.00013,10.95969]
[1780441949813,51.83,66565.44,26.1,0.1874,0.00013,10.95969]
[1780441949903,51.83,66565.44,26.1,0.1874,0.00013,10.95969]
[1780441950022,51.82,66567.47,26.1,0.18765,0.00013,10.96904]
[1780441951040,51.82,66576.22,26.1,0.1887,0.00013,11.00553]
[1780441952874,51.82,66580.06,26.1,0.18918,0.00013,11.0236]
[1780441953079,51.82,66582.71,26.1,0.18952,0.00013,11.03598]
[1780441955503,51.82,66583.39,26.1,0.18959,0.00013,11.03876]
[1780441956781,51.81,66592.2,26.1,0.19071,0.00013,11.08026]
[1780441960897,51.81,66598.26,26.1,0.19146,0.00013,11.10792]
[1780441961996,51.81,66598.26,26.1,0.19146,0.00013,11.10792]
[1780441962823,51.8,66585.59,26.1,0.18981,0.00013,11.04697]
[1780441963468,51.8,66585.59,26.1,0.18981,0.00013,11.04697]
[1780441963469,51.8,66585.59,26.1,0.18981,0.00013,11.04697]
[1780441964593,51.8,66587.97,26.1,0.19011,0.00013,11.05807]
[1780441966546,51.8,66588.76,26.1,0.1902,0.00013,11.06134]
[1780441966548,51.8,66588.76,26.1,0.1902,0.00013,11.06134]
[1780441967941,51.8,66600.22,26.1,0.19166,0.00013,11.11537]
[1780441969872,51.79,66594.12,26.1,0.19086,0.00013,11.0857]
[1780441973861,51.79,66595.33,26.1,0.19099,0.00013,11.09057]
[1780441973862,51.79,66595.33,26.1,0.19099,0.00013,11.09057]
[1780441973884,51.79,66595.33,26.1,0.19099,0.00013,11.09057]
[1780441973900,51.79,66594.89,26.1,0.19092,0.00013,11.08818]
[1780441978935,51.76,66591.61,26.1,0.19038,0.00013,11.06834]
[1780441981025,51.76,66592.01,26.1,0.19042,0.00013,11.06997]
[1780441981123,51.76,66594.21,26.1,0.1907,0.00013,11.08017]
[1780441985926,51.74,66598.49,26.1,0.19115,0.00013,11.09687]
[1780441987770,51.73,66599.59,26.1,0.19127,0.00013,11.10154]
[1780441988137,51.73,66592.57,26.1,0.19036,0.00013,11.06778]
[1780441989029,51.73,66584.81,26.1,0.18935,0.00013,11.03048]
[1780441989597,51.73,66584.81,26.1,0.18935,0.00013,11.03048]
[1780441990012,51.73,66581.07,26.1,0.18887,0.00013,11.01239]
[1780441991037,51.73,66581.07,26.1,0.18887,0.00013,11.01239]
[1780441991098,51.73,66574.51,26.1,0.18802,0.00013,10.98074]
[1780441993185,51.72,66570.74,26.1,0.18753,0.00013,10.96237]
[1780441994042,51.7,66583.76,26.1,0.18909,0.00013,11.02097]
[1780441997051,51.7,66585.01,26.1,0.18924,0.00013,11.02635]
[1780441997063,51.7,66587.14,26.1,0.1895,0.00013,11.03623]
[1780442000670,51.69,66591.95,26.1,0.19009,0.00013,11.05797]
[1780442003294,51.68,66589.82,26.1,0.18978,0.00013,11.04648]
[1780442003913,51.68,66589.82,26.1,0.18978,0.00013,11.04648]
[1780442005148,51.68,66591.77,26.1,0.19002,0.00013,11.05537]
[1780442008028,51.67,66590.7,26.1,0.18984,0.00013,11.04895]
[1780442009011,51.67,66592.18,26.1,0.19002,0.00013,11.0556]
[1780442012009,51.66,66594.32,26.1,0.1902,0.00013,11.0597]
[1780442012622,51.66,66594.39,26.1,0.1902,0.00013,11.05967]
[1780442013183,51.66,66594.39,26.1,0.1902,0.00013,11.05967]
[1780442017312,51.65,66594.29,26.1,0.19014,0.00013,11.05743]
[1780442020067,51.65,66594.28,26.1,0.19012,0.00013,11.05668]
[1780442020804,51.65,66594.28,26.1,0.19011,0.00013,11.05633]
[1780442021633,51.64,66594.18,26.1,0.19009,0.00013,11.05551]
[1780442022607,51.64,66595.17,26.1,0.19021,0.00013,11.0599]
[1780442023286,51.64,66593.83,26.1,0.19002,0.00013,11.05307]
[1780442025405,51.63,66585.4,26.1,0.18891,0.00013,11.01193]
[1780442029633,51.63,66582.66,26.1,0.18853,0.00013,10.99771]
[1780442033855,51.62,66578.34,26.1,0.18793,0.00013,10.97533]
[1780442034065,51.62,66578.34,26.1,0.18793,0.00013,10.97533]
[1780442034175,51.62,66578.34,26.1,0.18793,0.00013,10.97533]
[1780442034180,51.62,66578.34,26.1,0.18793,0.00013,10.97533]
[1780442034272,51.62,66580.16,26.1,0.18815,0.00013,10.98372]
[1780442034852,51.62,66580.16,26.1,0.18815,0.00013,10.98372]
[1780442035183,51.61,66569.77,26.1,0.18681,0.00013,10.93361]
[1780442036124,51.61,66569.77,26.1,0.18681,0.00013,10.93361]
[1780442038651,51.61,66564.21,26.1,0.18609,0.00013,10.90643]
[1780442039517,51.61,66564.28,26.1,0.18608,0.00013,10.90628]
[1780442039856,51.61,66572.28,26.1,0.1871,0.00013,10.94439]
[1780442040956,51.61,66572.28,26.1,0.1871,0.00013,10.94439]
[1780442040968,51.6,66569.28,26.1,0.18671,0.00013,10.92972]
[1780442043479,51.58,66566.58,26.1,0.18626,0.00013,10.9129]
[1780442043484,51.58,66566.58,26.1,0.18626,0.00013,10.9129]
[1780442043535,51.58,66565.43,26.1,0.1861,0.00013,10.90705]
[1780442044452,51.58,66565.43,26.1,0.1861,0.00013,10.90705]
[1780442044471,51.58,66565.43,26.1,0.1861,0.00013,10.90705]
[1780442044562,51.58,66570.04,26.1,0.18668,0.00013,10.92893]
[1780442047245,51.58,66561.72,26.1,0.1856,0.00013,10.88841]
[1780442047658,51.58,66561.72,26.1,0.1856,0.00013,10.88841]
[1780442047958,51.58,66561.72,26.1,0.1856,0.00013,10.88841]
[1780442048000,51.58,66561.72,26.1,0.1856,0.00013,10.88841]
[1780442048175,51.57,66561.5,26.1,0.18557,0.00013,10.88709]
[1780442048929,51.57,66553.88,26.1,0.18459,0.00013,10.85006]
[1780442052994,51.57,66549.37,26.1,0.18399,0.00013,10.82727]
[1780442055523,51.56,66545.33,26.1,0.18345,0.00013,10.80681]
[1780442055701,51.56,66545.33,26.1,0.18345,0.00013,10.80681]
[1780442056370,51.56,66541.07,26.1,0.1829,0.00013,10.78599]
[1780442056979,51.56,66541.07,26.1,0.1829,0.00013,10.78599]
[1780442056984,51.56,66541.07,26.1,0.1829,0.00013,10.78599]
[1780442057116,51.56,66541.07,26.1,0.1829,0.00013,10.78599]
[1780442057201,51.56,66541.07,26.1,0.1829,0.00013,10.78599]
[1780442057210,51.56,66550.26,26.1,0.18405,0.00013,10.82988]
[1780442058510,51.55,66557.41,26.1,0.18495,0.00013,10.86395]
[1780442059536,51.55,66557.41,26.1,0.18495,0.00013,10.86395]
[1780442059669,51.55,66557.41,26.1,0.18495,0.00013,10.86395]
[1780442059936,51.55,66557.41,26.1,0.18495,0.00013,10.86395]
[1780442059973,51.55,66552.94,26.1,0.18438,0.00013,10.84229]
[1780442060647,51.55,66552.94,26.1,0.18438,0.00013,10.84229]
[1780442062646,51.55,66554.74,26.1,0.1846,0.00013,10.85048]
[1780442062764,51.55,66554.74,26.1,0.1846,0.00013,10.85048]
[1780442063833,51.55,66552.92,26.1,0.18436,0.00013,10.84149]
[1780442064256,51.55,66552.92,26.1,0.18436,0.00013,10.84149]
[1780442063878,51.55,66546.89,26.1,0.18359,0.00013,10.81224]
[1780442064511,51.55,66546.89,26.1,0.18359,0.00013,10.81224]
[1780442064979,51.55,66545.75,26.1,0.18344,0.00013,10.80653]
[1780442065627,51.55,66545.75,26.1,0.18344,0.00013,10.80653]
[1780442065866,51.54,66549.35,26.1,0.18388,0.00013,10.82351]
[1780442066595,51.54,66549.35,26.1,0.18388,0.00013,10.82351]
[1780442068589,51.54,66561.92,26.1,0.18546,0.00013,10.88324]
[1780442069907,51.54,66561.92,26.1,0.18546,0.00013,10.88324]
[1780442069928,51.54,66561.92,26.1,0.18546,0.00013,10.88324]
[1780442070086,51.54,66561.57,26.1,0.18541,0.00013,10.8813]
[1780442071063,51.54,66561.57,26.1,0.18541,0.00013,10.8813]
[1780442071072,51.54,66570.1,26.1,0.18643,0.00013,10.91701]
[1780442071928,51.54,66570.1,26.1,0.18643,0.00013,10.91701]
[1780442072048,51.54,66570.1,26.1,0.18643,0.00013,10.91701]
[1780442072082,51.54,66570.1,26.1,0.18643,0.00013,10.91701]
[1780442072238,51.54,66570.53,26.1,0.18648,0.00013,10.91882]
[1780442072617,51.54,66563.5,26.1,0.18557,0.00013,10.88479]
[1780442074091,51.54,66563.5,26.1,0.18557,0.00013,10.88479]
[1780442074095,51.54,66563.5,26.1,0.18557,0.00013,10.88479]
[1780442074149,51.53,66569.89,26.1,0.18638,0.00013,10.91526]
[1780442078195,51.53,66573.19,26.1,0.18678,0.00013,10.93033]
[1780442079215,51.53,66573.47,26.1,0.18681,0.00013,10.93141]
[1780442079237,51.53,66573.47,26.1,0.18681,0.00013,10.93141]
[1780442079592,51.53,66574.45,26.1,0.18693,0.00013,10.93585]
[1780442079864,51.53,66574.45,26.1,0.18693,0.00013,10.93585]
[1780442079868,51.53,66580.62,26.1,0.18772,0.00013,10.96546]
[1780442080862,51.53,66580.62,26.1,0.18772,0.00013,10.96546]
[1780442083166,51.52,66586.3,26.1,0.18844,0.00013,10.99214]
[1780442086090,51.52,66587.87,26.1,0.18861,0.00013,10.99866]
[1780442086106,51.52,66587.87,26.1,0.18861,0.00013,10.99866]
[1780442086207,51.52,66587.87,26.1,0.18861,0.00013,10.99866]
[1780442086261,51.51,66591.32,26.1,0.18904,0.00013,11.01452]
[1780442087725,51.51,66597.48,26.1,0.18983,0.00013,11.04385]
[1780442092214,51.51,66599.92,26.1,0.19012,0.00013,11.05464]
[1780442095346,51.5,66596.9,26.1,0.1897,0.00013,11.0391]
[1780442095467,51.5,66596.9,26.1,0.1897,0.00013,11.0391]
[1780442095781,51.5,66597.16,26.1,0.18973,0.00013,11.04035]
[1780442100114,51.49,66600.33,26.1,0.1901,0.00013,11.05405]
[1780442100332,51.49,66600.33,26.1,0.1901,0.00013,11.05405]
[1780442100534,51.49,66600.33,26.1,0.1901,0.00013,11.05405]
[1780442100595,51.49,66606.09,26.1,0.19083,0.00013,11.08126]
[1780442100834,51.49,66606.09,26.1,0.19083,0.00013,11.08126]
[1780442101582,51.49,66608.22,26.1,0.19111,0.00013,11.09146]
[1780442102412,51.49,66607.76,26.1,0.19103,0.00013,11.08856]
[1780442102933,51.49,66607.76,26.1,0.19103,0.00013,11.08856]
[1780442103748,51.48,66608.59,26.1,0.19113,0.00013,11.09218]
[1780442103764,51.48,66608.59,26.1,0.19113,0.00013,11.09218]
[1780442105346,51.48,66603.12,26.1,0.1904,0.00013,11.06521]
[1780442105592,51.48,66603.12,26.1,0.1904,0.00013,11.06521]
[1780442105622,51.48,66603.12,26.1,0.1904,0.00013,11.06521]
[1780442105973,51.48,66603.12,26.1,0.1904,0.00013,11.06521]
[1780442106177,51.48,66603.12,26.1,0.1904,0.00013,11.06521]
[1780442106272,51.48,66607.74,26.1,0.19099,0.00013,11.08705]
[1780442106709,51.48,66607.74,26.1,0.19099,0.00013,11.08705]
[1780442106960,51.48,66607.74,26.1,0.19099,0.00013,11.08705]
[1780442108245,51.48,66610.93,26.1,0.19139,0.00013,11.102]
[1780442110129,51.47,66607.41,26.1,0.19092,0.00013,11.08448]
[1780442110858,51.47,66609.32,26.1,0.19116,0.00013,11.09331]
[1780442111044,51.47,66610.51,26.1,0.1913,0.00013,11.09867]
[1780442113019,51.47,66608.92,26.1,0.19108,0.00013,11.09065]
[1780442116786,51.46,66607.89,26.1,0.1909,0.00013,11.08411]
[1780442116881,51.46,66607.89,26.1,0.1909,0.00013,11.08411]
[1780442116954,51.46,66607.89,26.1,0.1909,0.00013,11.08411]
[1780442117166,51.46,66607.89,26.1,0.1909,0.00013,11.08411]
[1780442117169,51.46,66607.89,26.1,0.1909,0.00013,11.08411]
[1780442117270,51.45,66616.5,26.1,0.19201,0.00013,11.12496]
[1780442117386,51.45,66616.5,26.1,0.19201,0.00013,11.12496]
[1780442117615,51.45,66616.5,26.1,0.19201,0.00013,11.12496]
[1780442118038,51.45,66613.63,26.1,0.19163,0.00013,11.11095]
[1780442119514,51.45,66613.46,26.1,0.1916,0.00013,11.10989]
[1780442120054,51.45,66620.86,26.1,0.19256,0.00013,11.14507]
[1780442123712,51.44,66619.63,26.1,0.19238,0.00013,11.13834]
[1780442124330,51.44,66619.63,26.1,0.19238,0.00013,11.13834]
[1780442124261,51.44,66628.36,26.1,0.19351,0.00013,11.17984]
[1780442124601,51.44,66628.36,26.1,0.19351,0.00013,11.17984]
[1780442124723,51.44,66628.36,26.1,0.19351,0.00013,11.17984]
[1780442125267,51.44,66628.36,26.1,0.19351,0.00013,11.17984]
[1780442125331,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442125510,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442125665,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442125966,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442126000,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442126159,51.44,66644.02,26.1,0.19556,0.00013,11.25433]
[1780442127463,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442127881,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442127892,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442127978,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442128005,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442128093,51.44,66651.61,26.1,0.19654,0.00013,11.28985]
[1780442129051,51.43,66647.21,26.1,0.19595,0.00013,11.26848]
[1780442129305,51.43,66647.21,26.1,0.19595,0.00013,11.26848]
[1780442129501,51.43,66644.58,26.1,0.19559,0.00013,11.25551]
[1780442129668,51.43,66644.58,26.1,0.19559,0.00013,11.25551]
[1780442130151,51.43,66653.32,26.1,0.19673,0.00013,11.29688]
[1780442131129,51.43,66653.32,26.1,0.19673,0.00013,11.29688]
[1780442131611,51.43,66654.11,26.1,0.19676,0.00013,11.29521]
[1780442135200,51.4,66657.16,26.1,0.19703,0.00013,11.30506]
[1780442138487,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442138528,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442138539,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442138554,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442138803,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442139258,51.37,66661.73,26.1,0.19749,0.00013,11.32177]
[1780442139352,51.37,66653.84,26.1,0.19643,0.00013,11.2837]
[1780442139434,51.37,66653.84,26.1,0.19643,0.00013,11.2837]
[1780442141880,51.36,66650.67,26.1,0.19599,0.00013,11.26784]
[1780442142559,51.36,66650.8,26.1,0.196,0.00013,11.26812]
[1780442145318,51.32,66650.45,26.1,0.19576,0.00013,11.25967]
[1780442145965,51.3,66650.65,26.1,0.19569,0.00013,11.25737]
[1780442146257,51.28,66657.5,26.1,0.19651,0.00013,11.28692]
[1780442147097,51.28,66657.5,26.1,0.19651,0.00013,11.28692]
[1780442148317,51.28,66659.61,26.1,0.19678,0.00013,11.29666]
[1780442149060,51.28,66659.84,26.1,0.1968,0.00013,11.29739]
[1780442149753,51.27,66660.16,26.1,0.19683,0.00013,11.29855]
[1780442151303,51.27,66660.2,26.1,0.19683,0.00013,11.29837]
[1780442152368,51.27,66660.85,26.1,0.19689,0.00013,11.30084]
[1780442152612,51.27,66660.85,26.1,0.19689,0.00013,11.30084]
[1780442153238,51.27,66660.85,26.1,0.19689,0.00013,11.30084]
[1780442158342,51.26,66659.33,26.1,0.19664,0.00013,11.29184]
[1780442162922,51.25,66657.49,26.1,0.19637,0.00013,11.28201]
[1780442163012,51.25,66657.49,26.1,0.19637,0.00013,11.28201]
[1780442163101,51.25,66657.49,26.1,0.19637,0.00013,11.28201]
[1780442163200,51.25,66657.49,26.1,0.19637,0.00013,11.28201]
[1780442163378,51.25,66650.14,26.1,0.19539,0.00013,11.24656]
[1780442163785,51.25,66650.14,26.1,0.19539,0.00013,11.24656]
[1780442164385,51.25,66641.68,26.1,0.19426,0.00013,11.20569]
[1780442164410,51.25,66641.68,26.1,0.19426,0.00013,11.20569]
[1780442164882,51.25,66641.68,26.1,0.19426,0.00013,11.20569]
[1780442166342,51.25,66639.52,26.1,0.19397,0.00013,11.195]
[1780442167138,51.24,66644.84,26.1,0.19466,0.00013,11.2202]
[1780442167817,51.24,66644.84,26.1,0.19465,0.00013,11.21992]
[1780442169271,51.24,66649.06,26.1,0.19521,0.00013,11.24015]
[1780442170429,51.24,66659.94,26.1,0.19662,0.00013,11.29128]
[1780442173416,51.23,66659.12,26.1,0.19649,0.00013,11.28663]
[1780442173531,51.23,66657.87,26.1,0.19633,0.00013,11.28065]
[1780442174614,51.23,66656.52,26.1,0.19614,0.00013,11.27383]
[1780442174636,51.23,66656.52,26.1,0.19614,0.00013,11.27383]
[1780442175141,51.23,66656.52,26.1,0.19614,0.00013,11.27383]
[1780442175838,51.23,66652.92,26.1,0.19564,0.00013,11.25592]
[1780442175878,51.23,66652.92,26.1,0.19564,0.00013,11.25592]
[1780442176387,51.23,66652.92,26.1,0.19564,0.00013,11.25592]
[1780442176857,51.23,66657.23,26.1,0.19621,0.00013,11.27657]
[1780442177422,51.22,66661.26,26.1,0.19674,0.00013,11.29552]
[1780442178327,51.22,66661.26,26.1,0.19674,0.00013,11.29552]
[1780442178395,51.22,66661.14,26.1,0.19671,0.00013,11.29443]
[1780442180332,51.22,66658.36,26.1,0.19634,0.00013,11.28111]
[1780442180500,51.22,66658.01,26.1,0.19627,0.00013,11.27876]
[1780442185535,51.21,66660.69,26.1,0.1966,0.00013,11.29045]
[1780442187368,51.21,66660.69,26.1,0.1966,0.00013,11.29045]
[1780442187395,51.21,66660.69,26.1,0.1966,0.00013,11.29045]
[1780442187483,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442187549,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442187565,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442187806,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442188133,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442188146,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442188186,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442188238,51.21,66660.44,26.1,0.19656,0.00013,11.28901]
[1780442188331,51.2,66667.2,26.1,0.19744,0.00013,11.32085]
[1780442188947,51.2,66667.2,26.1,0.19744,0.00013,11.32085]
[1780442189048,51.2,66667.14,26.1,0.19742,0.00013,11.32019]
[1780442189529,51.2,66667.14,26.1,0.19742,0.00013,11.32019]
[1780442189563,51.2,66667.16,26.1,0.19742,0.00013,11.32028]
[1780442190592,51.2,66667.16,26.1,0.19742,0.00013,11.32028]
[1780442191298,51.2,66667.16,26.1,0.19742,0.00013,11.32028]
[1780442191949,51.2,66668.24,26.1,0.19748,0.00013,11.31965]
[1780442191953,51.2,66668.24,26.1,0.19748,0.00013,11.31965]
[1780442192071,51.2,66668.24,26.1,0.19748,0.00013,11.31965]
[1780442192140,51.2,66673.3,26.1,0.19815,0.00013,11.3435]
[1780442192880,51.2,66673.3,26.1,0.19815,0.00013,11.3435]
[1780442194117,51.2,66677.81,26.1,0.19875,0.00013,11.36507]
[1780442195239,51.19,66677.99,26.1,0.19876,0.00013,11.36538]
[1780442197166,51.19,66671.99,26.1,0.19795,0.00013,11.33642]
[1780442197186,51.19,66671.99,26.1,0.19795,0.00013,11.33642]
[1780442197311,51.19,66671.99,26.1,0.19795,0.00013,11.33642]
[1780442197396,51.19,66671.99,26.1,0.19795,0.00013,11.33642]
[1780442197508,51.19,66670.3,26.1,0.19771,0.00013,11.32786]
[1780442198188,51.19,66670.3,26.1,0.19771,0.00013,11.32786]
[1780442198212,51.19,66665.04,26.1,0.197,0.00013,11.30232]
[1780442198925,51.19,66665.04,26.1,0.197,0.00013,11.30232]
[1780442198926,51.19,66665.04,26.1,0.197,0.00013,11.30232]
[1780442199322,51.19,66665.04,26.1,0.197,0.00013,11.30232]
[1780442199418,51.17,66658.26,26.1,0.19601,0.00013,11.2667]
[1780442201655,51.16,66651.83,26.1,0.19514,0.00013,11.23527]
[1780442202454,51.16,66651.83,26.1,0.19514,0.00013,11.23527]
[1780442202455,51.16,66651.83,26.1,0.19514,0.00013,11.23527]
[1780442202473,51.16,66651.83,26.1,0.19514,0.00013,11.23527]
[1780442202792,51.16,66651.83,26.1,0.19514,0.00013,11.23527]
[1780442203432,51.16,66658.23,26.1,0.19597,0.00013,11.2655]
[1780442203725,51.16,66658.23,26.1,0.19597,0.00013,11.2655]
[1780442203789,51.16,66658.23,26.1,0.19597,0.00013,11.2655]
[1780442203864,51.16,66658.23,26.1,0.19597,0.00013,11.2655]
[1780442204383,51.16,66658.23,26.1,0.19597,0.00013,11.2655]
[1780442204437,51.16,66672.26,26.1,0.19783,0.00013,11.33245]
[1780442204668,51.16,66672.26,26.1,0.19783,0.00013,11.33245]
[1780442205310,51.16,66672.26,26.1,0.19783,0.00013,11.33245]
[1780442205364,51.16,66665.95,26.1,0.19698,0.00013,11.30198]
[1780442205997,51.16,66665.95,26.1,0.19698,0.00013,11.30198]
[1780442206058,51.16,66659.12,26.1,0.19607,0.00013,11.26893]
[1780442207135,51.16,66659.12,26.1,0.19607,0.00013,11.26893]
[1780442207937,51.15,66658.63,26.1,0.19599,0.00013,11.26627]
[1780442207969,51.15,66658.63,26.1,0.19599,0.00013,11.26627]
[1780442209155,51.15,66658.4,26.1,0.19595,0.00013,11.26487]
[1780442209819,51.15,66654.77,26.1,0.19547,0.00013,11.24717]
[1780442210272,51.15,66654.77,26.1,0.19547,0.00013,11.24717]
[1780442210931,51.15,66654.05,26.1,0.19536,0.00013,11.24344]
[1780442211129,51.15,66654.05,26.1,0.19536,0.00013,11.24344]
[1780442211903,51.15,66655.44,26.1,0.19554,0.00013,11.24982]
[1780442212432,51.15,66655.44,26.1,0.19554,0.00013,11.24982]
[1780442211929,51.15,66662.1,26.1,0.19642,0.00013,11.28178]
[1780442213093,51.15,66662.1,26.1,0.19642,0.00013,11.28178]
[1780442214370,51.14,66661.39,26.1,0.19631,0.00013,11.27783]
[1780442214901,51.14,66660.99,26.1,0.19625,0.00013,11.2756]
[1780442215311,51.14,66660.99,26.1,0.19625,0.00013,11.2756]
[1780442215363,51.14,66660.99,26.1,0.19625,0.00013,11.2756]
[1780442216340,51.14,66660.07,26.1,0.19612,0.00013,11.27088]
[1780442217177,51.14,66664.3,26.1,0.19667,0.00013,11.29083]
[1780442217421,51.14,66664.3,26.1,0.19667,0.00013,11.29083]
[1780442217460,51.14,66666.2,26.1,0.19691,0.00013,11.2996]
[1780442217868,51.14,66666.2,26.1,0.19691,0.00013,11.2996]
[1780442218097,51.14,66666.2,26.1,0.19691,0.00013,11.2996]
[1780442218376,51.13,66666.61,26.1,0.19696,0.00013,11.30132]
[1780442218988,51.13,66666.61,26.1,0.19696,0.00013,11.30132]
[1780442219086,51.13,66660.75,26.1,0.19617,0.00013,11.2729]
[1780442223819,51.13,66650.66,26.1,0.1948,0.00013,11.22327]
[1780442224905,51.13,66650.66,26.1,0.1948,0.00013,11.22327]
[1780442224989,51.12,66651.12,26.1,0.19485,0.00013,11.22519]
[1780442228218,51.12,66651.55,26.1,0.1949,0.00013,11.22672]
[1780442229700,51.12,66651.81,26.1,0.19491,0.00013,11.22738]
[1780442233787,51.11,66657.43,26.1,0.19562,0.00013,11.2532]
[1780442234914,51.11,66660.23,26.1,0.19599,0.00013,11.26635]
[1780442235342,51.11,66660.23,26.1,0.19599,0.00013,11.26635]
[1780442235375,51.11,66660.23,26.1,0.19599,0.00013,11.26635]
[1780442235547,51.1,66661.93,26.1,0.19619,0.00013,11.27385]
[1780442235694,51.1,66661.93,26.1,0.19619,0.00013,11.27385]
[1780442235953,51.1,66661.93,26.1,0.19619,0.00013,11.27385]
[1780442238107,51.1,66669.17,26.1,0.19714,0.00013,11.30786]
[1780442238128,51.1,66669.17,26.1,0.19714,0.00013,11.30786]
[1780442239754,51.1,66664.25,26.1,0.19647,0.00013,11.28387]
[1780442239760,51.1,66664.25,26.1,0.19646,0.00013,11.28351]
[1780442241111,51.1,66664.25,26.1,0.19646,0.00013,11.28351]
[1780442241465,51.1,66664.25,26.1,0.19646,0.00013,11.28351]
[1780442242424,51.09,66664.53,26.1,0.19648,0.00013,11.28434]
[1780442242479,51.09,66664.53,26.1,0.19648,0.00013,11.28434]
[1780442242445,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442242782,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442242953,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243141,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243207,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243282,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243285,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243287,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243410,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243412,51.09,66641.29,26.1,0.1934,0.00013,11.17236]
[1780442243296,51.09,66602.86,26.1,0.18837,0.00013,10.98685]
[1780442244092,51.09,66602.86,26.1,0.18837,0.00013,10.98685]
[1780442244120,51.09,66602.86,26.1,0.18837,0.00013,10.98685]
[1780442244159,51.09,66601.49,26.1,0.18819,0.00013,10.98005]
[1780442245074,51.09,66601.49,26.1,0.18819,0.00013,10.98005]
[1780442245493,51.09,66601.49,26.1,0.18819,0.00013,10.98005]
[1780442246036,51.09,66594.89,26.1,0.18732,0.00013,10.94786]
[1780442246719,51.09,66594.89,26.1,0.18732,0.00013,10.94786]
[1780442246932,51.09,66594.89,26.1,0.18732,0.00013,10.94786]
[1780442247346,51.09,66594.89,26.1,0.18732,0.00013,10.94786]
[1780442247544,51.08,66594.67,26.1,0.18728,0.00013,10.94623]
[1780442248563,51.08,66595.01,26.1,0.18732,0.00013,10.94764]
[1780442250586,51.08,66588.55,26.1,0.18647,0.00013,10.91605]
[1780442252089,51.08,66584.66,26.1,0.18589,0.00013,10.89156]
[1780442253169,51.08,66586.5,26.1,0.18612,0.00013,10.90022]
[1780442253469,51.08,66598.85,26.1,0.18771,0.00013,10.95984]
[1780442254881,51.08,66596.81,26.1,0.18745,0.00013,10.94997]
[1780442254994,51.08,66596.81,26.1,0.18745,0.00013,10.94997]
[1780442255043,51.08,66596.81,26.1,0.18745,0.00013,10.94997]
[1780442255978,51.07,66591.41,26.1,0.18674,0.00013,10.92334]
[1780442256539,51.07,66594.71,26.1,0.18716,0.00013,10.93912]
[1780442257057,51.07,66594.71,26.1,0.18716,0.00013,10.93912]
[1780442257965,51.07,66598.53,26.1,0.18765,0.00013,10.95738]
[1780442259357,51.07,66598.04,26.1,0.18758,0.00013,10.95501]
[1780442259894,51.07,66594.47,26.1,0.18711,0.00013,10.93724]
[1780442260135,51.07,66594.47,26.1,0.18711,0.00013,10.93724]
[1780442260513,51.07,66594.47,26.1,0.18711,0.00013,10.93724]
[1780442261095,51.07,66602.44,26.1,0.18813,0.00013,10.97538]
[1780442262881,51.06,66602.91,26.1,0.18818,0.00013,10.97739]
[1780442262908,51.06,66602.91,26.1,0.18818,0.00013,10.97739]
[1780442263011,51.06,66602.91,26.1,0.18818,0.00013,10.97739]
[1780442263111,51.06,66602.91,26.1,0.18818,0.00013,10.97739]
[1780442263121,51.06,66602.91,26.1,0.18818,0.00013,10.97739]
[1780442263335,51.06,66593.58,26.1,0.18697,0.00013,10.93196]
[1780442264405,51.06,66578.57,26.1,0.18502,0.00013,10.85892]
[1780442265502,51.06,66587.82,26.1,0.18621,0.00013,10.90355]
[1780442266174,51.06,66587.82,26.1,0.18621,0.00013,10.90355]
[1780442266737,51.06,66587.82,26.1,0.18621,0.00013,10.90355]
[1780442266848,51.06,66587.82,26.1,0.18621,0.00013,10.90355]
[1780442266470,51.06,66586.95,26.1,0.1861,0.00013,10.89933]
[1780442267028,51.06,66586.95,26.1,0.1861,0.00013,10.89933]
[1780442267092,51.06,66586.95,26.1,0.1861,0.00013,10.89933]
[1780442267447,51.06,66586.95,26.1,0.1861,0.00013,10.89933]
[1780442267684,51.06,66586.95,26.1,0.1861,0.00013,10.89933]
[1780442267497,51.06,66570.88,26.1,0.18402,0.00013,10.82113]
[1780442267873,51.06,66570.88,26.1,0.18402,0.00013,10.82113]
[1780442268448,51.06,66561.98,26.1,0.18288,0.00013,10.77792]
[1780442269295,51.06,66561.98,26.1,0.18288,0.00013,10.77792]
[1780442270071,51.06,66562.16,26.1,0.1829,0.00013,10.77843]
[1780442270436,51.06,66562.16,26.1,0.1829,0.00013,10.77843]
[1780442270511,51.06,66562.16,26.1,0.1829,0.00013,10.77843]
[1780442270514,51.06,66562.16,26.1,0.1829,0.00013,10.77843]
[1780442270683,51.06,66562.16,26.1,0.1829,0.00013,10.77843]
[1780442271026,51.06,66561.32,26.1,0.18279,0.00013,10.7742]
[1780442271317,51.06,66561.32,26.1,0.18279,0.00013,10.7742]
[1780442271350,51.05,66548.18,26.1,0.18111,0.00013,10.71019]
[1780442273517,51.05,66541.57,26.1,0.18026,0.00013,10.67756]
[1780442274732,51.05,66543.9,26.1,0.18055,0.00013,10.68868]
[1780442275254,51.05,66543.9,26.1,0.18055,0.00013,10.68868]
[1780442275254,51.05,66543.9,26.1,0.18055,0.00013,10.68868]
[1780442275269,51.05,66543.9,26.1,0.18055,0.00013,10.68868]
[1780442277898,51.05,66538.58,26.1,0.17986,0.00013,10.66214]
[1780442279138,51.05,66539.83,26.1,0.18001,0.00013,10.66803]
[1780442280495,51.04,66542.9,26.1,0.18039,0.00013,10.68276]
[1780442280618,51.04,66545.89,26.1,0.18077,0.00013,10.69717]
[1780442281140,51.04,66545.89,26.1,0.18077,0.00013,10.69717]
[1780442281164,51.04,66545.89,26.1,0.18077,0.00013,10.69717]
[1780442281512,51.04,66538.66,26.1,0.17985,0.00013,10.66176]
[1780442281980,51.04,66538.66,26.1,0.17985,0.00013,10.66176]
[1780442283855,51.04,66537.01,26.1,0.17963,0.00013,10.65343]
[1780442283856,51.04,66537.01,26.1,0.17963,0.00013,10.65343]
[1780442284033,51.04,66537.01,26.1,0.17963,0.00013,10.65343]
[1780442284112,51.04,66537.01,26.1,0.17963,0.00013,10.65343]
[1780442284232,51.04,66537.01,26.1,0.17963,0.00013,10.65343]
[1780442284298,51.04,66551.95,26.1,0.18152,0.00013,10.72592]
[1780442284862,51.04,66551.95,26.1,0.18152,0.00013,10.72592]
[1780442285450,51.04,66551.95,26.1,0.18152,0.00013,10.72592]
[1780442285546,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442285817,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286038,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286138,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286139,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286246,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286286,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286350,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286480,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286485,51.04,66558.07,26.1,0.1823,0.00013,10.75557]
[1780442286511,51.04,66533.14,26.1,0.17913,0.00013,10.63416]
[1780442286744,51.04,66533.14,26.1,0.17913,0.00013,10.63416]
[1780442286989,51.04,66533.14,26.1,0.17913,0.00013,10.63416]
[1780442287289,51.04,66533.14,26.1,0.17913,0.00013,10.63416]
[1780442287351,51.04,66533.14,26.1,0.17913,0.00013,10.63416]
[1780442287454,51.04,66518.94,26.1,0.17734,0.00013,10.56481]
[1780442287688,51.04,66518.94,26.1,0.17734,0.00013,10.56481]
[1780442289129,51.04,66520.26,26.1,0.17751,0.00013,10.57127]
[1780442289550,51.04,66520.26,26.1,0.17751,0.00013,10.57127]
[1780442289417,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442289996,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290041,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290155,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290160,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290255,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290313,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290348,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290397,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290497,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290590,51.04,66508.98,26.1,0.1761,0.00012,10.51624]
[1780442290512,51.04,66482.36,26.1,0.17279,0.00012,10.38635]
[1780442290751,51.04,66482.36,26.1,0.17279,0.00012,10.38635]
[1780442291070,51.04,66482.36,26.1,0.17279,0.00012,10.38635]
[1780442291227,51.04,66482.36,26.1,0.17279,0.00012,10.38635]
[1780442291355,51.04,66472.85,26.1,0.17162,0.00012,10.33993]
[1780442291717,51.04,66472.85,26.1,0.17162,0.00012,10.33993]
[1780442291903,51.04,66472.85,26.1,0.17162,0.00012,10.33993]
[1780442292436,51.04,66472.85,26.1,0.17162,0.00012,10.33993]
[1780442292514,51.04,66487.83,26.1,0.17347,0.00012,10.41314]
[1780442293211,51.04,66487.83,26.1,0.17347,0.00012,10.41314]
[1780442293559,51.04,66499.11,26.1,0.17487,0.00012,10.46821]
[1780442295189,51.04,66500.9,26.1,0.17509,0.00012,10.47689]
[1780442295384,51.04,66503.19,26.1,0.17538,0.00012,10.48809]
[1780442295687,51.04,66503.19,26.1,0.17538,0.00012,10.48809]
[1780442296188,51.04,66503.19,26.1,0.17538,0.00012,10.48809]
[1780442296438,51.04,66503.19,26.1,0.17538,0.00012,10.48809]
[1780442296474,51.04,66501.08,26.1,0.17511,0.00012,10.47774]
[1780442296820,51.04,66501.08,26.1,0.17511,0.00012,10.47774]
[1780442296995,51.04,66501.08,26.1,0.17511,0.00012,10.47774]
[1780442297039,51.04,66501.08,26.1,0.17511,0.00012,10.47774]
[1780442297058,51.04,66501.08,26.1,0.17511,0.00012,10.47774]
[1780442297398,51.04,66488.78,26.1,0.17359,0.00012,10.41769]
[1780442297990,51.04,66488.78,26.1,0.17359,0.00012,10.41769]
[1780442298825,51.04,66486.96,26.1,0.17336,0.00012,10.40875]
[1780442299024,51.04,66486.96,26.1,0.17336,0.00012,10.40875]
[1780442299105,51.04,66486.96,26.1,0.17336,0.00012,10.40875]
[1780442299447,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442299944,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442300373,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442300510,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442300534,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442300538,51.04,66498.89,26.1,0.17484,0.00012,10.46693]
[1780442300537,51.04,66506.99,26.1,0.17584,0.00012,10.50639]
[1780442300621,51.04,66506.99,26.1,0.17584,0.00012,10.50639]
[1780442301149,51.04,66506.99,26.1,0.17584,0.00012,10.50639]
[1780442301321,51.04,66506.99,26.1,0.17584,0.00012,10.50639]
[1780442301514,51.04,66506.99,26.1,0.17584,0.00012,10.50639]
[1780442301569,51.04,66525.62,26.1,0.17818,0.00013,10.5972]
[1780442302124,51.04,66525.62,26.1,0.17818,0.00013,10.5972]
[1780442302144,51.04,66525.62,26.1,0.17818,0.00013,10.5972]
[1780442302440,51.04,66537.3,26.1,0.17965,0.00013,10.65415]
[1780442304476,51.04,66539.45,26.1,0.17992,0.00013,10.6646]
[1780442304857,51.04,66540.49,26.1,0.18005,0.00013,10.66954]
[1780442305469,51.04,66533.17,26.1,0.17912,0.00013,10.63369]
[1780442307413,51.03,66532.73,26.1,0.17906,0.00013,10.63137]
[1780442307480,51.03,66539.62,26.1,0.17993,0.00013,10.66481]
[1780442307649,51.03,66539.62,26.1,0.17993,0.00013,10.66481]
[1780442308200,51.03,66539.62,26.1,0.17993,0.00013,10.66481]
[1780442308224,51.03,66539.62,26.1,0.17993,0.00013,10.66481]
[1780442309789,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310031,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310135,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310472,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310574,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310801,51.03,66547.63,26.1,0.18093,0.00013,10.70356]
[1780442310507,51.03,66532.03,26.1,0.17896,0.00013,10.62747]
[1780442311065,51.03,66532.03,26.1,0.17896,0.00013,10.62747]
[1780442311510,51.02,66521.18,26.1,0.17746,0.00013,10.56688]
[1780442314538,51.02,66528.03,26.1,0.17832,0.00013,10.60022]
[1780442315256,51.02,66528.03,26.1,0.17832,0.00013,10.60022]
[1780442316719,51.02,66528.52,26.1,0.17838,0.00013,10.60253]
[1780442317491,51.02,66528.52,26.1,0.17838,0.00013,10.60253]
[1780442321235,51.02,66525.23,26.1,0.17796,0.00013,10.58639]
[1780442321237,51.02,66525.23,26.1,0.17796,0.00013,10.58639]
[1780442322608,51.02,66528.26,26.1,0.17834,0.00013,10.60114]
[1780442325187,51.02,66523.14,26.1,0.1777,0.00013,10.5761]
[1780442325344,51.02,66523.14,26.1,0.1777,0.00013,10.5761]
[1780442325420,51.02,66523.14,26.1,0.1777,0.00013,10.5761]
[1780442325432,51.02,66523.14,26.1,0.1777,0.00013,10.57608]
[1780442325790,51.02,66523.14,26.1,0.1777,0.00013,10.57608]
[1780442326041,51.02,66523.14,26.1,0.1777,0.00013,10.57608]
[1780442326319,51.02,66516.23,26.1,0.17683,0.00013,10.54239]
[1780442326671,51.02,66516.23,26.1,0.17683,0.00013,10.54239]
[1780442327230,51.02,66516.23,26.1,0.17683,0.00013,10.54239]
[1780442328107,51.01,66512.08,26.1,0.17631,0.00012,10.52211]
[1780442328182,51.01,66524.81,26.1,0.1779,0.00013,10.58415]
[1780442328695,51.01,66524.81,26.1,0.1779,0.00013,10.58415]
[1780442329889,51.01,66523.4,26.1,0.17773,0.00013,10.57728]
[1780442330113,51.01,66523.4,26.1,0.17773,0.00013,10.57728]
[1780442331384,51.01,66523.15,26.1,0.17769,0.00013,10.57583]
[1780442331559,51.01,66513.49,26.1,0.17648,0.00013,10.52864]
[1780442332542,51.01,66513.49,26.1,0.17648,0.00013,10.52864]
[1780442332699,51.01,66509.25,26.1,0.17595,0.00012,10.50793]
[1780442332745,51.01,66509.25,26.1,0.17595,0.00012,10.50793]
[1780442333333,51.01,66509.25,26.1,0.17595,0.00012,10.50793]
[1780442333617,51.01,66509.25,26.1,0.17595,0.00012,10.50793]
[1780442333582,51.01,66485.5,26.1,0.173,0.00012,10.39201]
[1780442334424,51.01,66474.69,26.1,0.17165,0.00012,10.33858]
[1780442334843,51.01,66474.69,26.1,0.17165,0.00012,10.33858]
[1780442335161,51.01,66474.69,26.1,0.17165,0.00012,10.33858]
[1780442335810,51.01,66476.78,26.1,0.1719,0.00012,10.34872]
[1780442336051,51.01,66476.78,26.1,0.1719,0.00012,10.34872]
[1780442337252,51.01,66481.87,26.1,0.17253,0.00012,10.3735]
[1780442338174,51.01,66481.63,26.1,0.1725,0.00012,10.37229]
[1780442338260,51.01,66483.88,26.1,0.17277,0.00012,10.38319]
[1780442341180,51.01,66488.18,26.1,0.1733,0.00012,10.40415]
[1780442341197,51.01,66488.18,26.1,0.1733,0.00012,10.40415]
[1780442342016,51.01,66490.01,26.1,0.17353,0.00012,10.41305]
[1780442342201,51.01,66490.01,26.1,0.17353,0.00012,10.41305]
[1780442342218,51.01,66490.01,26.1,0.17353,0.00012,10.41305]
[1780442342650,51.01,66490.01,26.1,0.17353,0.00012,10.41305]
[1780442342719,51.01,66490.01,26.1,0.17353,0.00012,10.41305]
[1780442342537,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343111,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343124,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343261,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343292,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343369,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343546,51.01,66501.28,26.1,0.17493,0.00012,10.4681]
[1780442343647,51.01,66521.94,26.1,0.17751,0.00013,10.56893]
[1780442344117,51.01,66521.94,26.1,0.17751,0.00013,10.56893]
[1780442344623,51.01,66536.18,26.1,0.1793,0.00013,10.63837]
[1780442346132,51.01,66538.19,26.1,0.17956,0.00013,10.64811]
[1780442346430,51.01,66538.19,26.1,0.17956,0.00013,10.64811]
[1780442346600,51.01,66538.19,26.1,0.17956,0.00013,10.64811]
[1780442346640,51.01,66538.19,26.1,0.17956,0.00013,10.64811]
[1780442346796,51.01,66538.97,26.1,0.17965,0.00013,10.65185]
[1780442346963,51.01,66538.97,26.1,0.17965,0.00013,10.65185]
[1780442347121,51.01,66538.97,26.1,0.17965,0.00013,10.65185]
[1780442347198,51.01,66538.97,26.1,0.17965,0.00013,10.65185]
[1780442347596,51.01,66529.36,26.1,0.17844,0.00013,10.60487]
[1780442348353,51.01,66515.43,26.1,0.17668,0.00013,10.53677]
[1780442348745,51.01,66515.43,26.1,0.17668,0.00013,10.53677]
[1780442349645,51.0,66507.92,26.1,0.17574,0.00012,10.49998]
[1780442349776,51.0,66507.92,26.1,0.17574,0.00012,10.49998]
[1780442350614,51.0,66507.92,26.1,0.17574,0.00012,10.49998]
[1780442350629,51.0,66507.92,26.1,0.17574,0.00012,10.49998]
[1780442351090,51.0,66505.97,26.1,0.1755,0.00012,10.49043]
[1780442351374,51.0,66505.97,26.1,0.1755,0.00012,10.49043]
[1780442351416,51.0,66505.97,26.1,0.1755,0.00012,10.49043]
[1780442351519,51.0,66505.97,26.1,0.1755,0.00012,10.49043]
[1780442351641,51.0,66505.97,26.1,0.1755,0.00012,10.49043]
[1780442352650,51.0,66497.78,26.1,0.17448,0.00012,10.45045]
[1780442353332,51.0,66497.78,26.1,0.17448,0.00012,10.45045]
[1780442356951,51.01,66499.53,26.1,0.1747,0.00012,10.45928]
[1780442358053,51.01,66503.1,26.1,0.17515,0.00012,10.47674]
[1780442359323,51.01,66504.0,26.1,0.17526,0.00012,10.48114]
[1780442359437,51.01,66504.0,26.1,0.17526,0.00012,10.48114]
[1780442359440,51.01,66504.0,26.1,0.17526,0.00012,10.48114]
[1780442359448,51.01,66504.0,26.1,0.17526,0.00012,10.48114]
[1780442359624,51.01,66505.07,26.1,0.17539,0.00012,10.48636]
[1780442361247,51.01,66510.93,26.1,0.17612,0.00012,10.51497]
[1780442361470,51.01,66510.93,26.1,0.17612,0.00012,10.51497]
[1780442361564,51.01,66510.93,26.1,0.17612,0.00012,10.51497]
[1780442361668,51.01,66510.93,26.1,0.17612,0.00012,10.51497]
[1780442361645,51.01,66518.34,26.1,0.17705,0.00013,10.55109]
[1780442362435,51.01,66518.34,26.1,0.17705,0.00013,10.55109]
[1780442362496,51.01,66518.9,26.1,0.17712,0.00013,10.55375]
[1780442362940,51.01,66526.46,26.1,0.17807,0.00013,10.59061]
[1780442364577,51.01,66526.46,26.1,0.17807,0.00013,10.59061]
[1780442364582,51.01,66526.46,26.1,0.17807,0.00013,10.59061]
[1780442364589,51.01,66530.45,26.1,0.17857,0.00013,10.61001]
[1780442364817,51.01,66530.45,26.1,0.17857,0.00013,10.61001]
[1780442365031,51.01,66530.45,26.1,0.17857,0.00013,10.61001]
[1780442365056,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442365873,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442366569,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442366587,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442366620,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442366703,51.0,66523.9,26.1,0.17774,0.00013,10.57793]
[1780442367667,51.0,66522.47,26.1,0.17756,0.00013,10.5709]
[1780442367656,51.0,66528.06,26.1,0.17826,0.00013,10.59813]
[1780442368175,51.0,66528.06,26.1,0.17826,0.00013,10.59813]
[1780442368221,51.0,66524.83,26.1,0.17786,0.00013,10.58243]
[1780442369131,51.0,66524.83,26.1,0.17786,0.00013,10.58243]
[1780442369377,51.0,66524.83,26.1,0.17786,0.00013,10.58243]
[1780442369477,51.0,66519.92,26.1,0.17724,0.00013,10.55845]
[1780442370375,51.0,66519.92,26.1,0.17724,0.00013,10.55845]
[1780442370691,51.0,66519.92,26.1,0.17724,0.00013,10.55845]
[1780442371380,51.0,66518.98,26.1,0.17712,0.00013,10.55392]
[1780442371760,51.0,66518.98,26.1,0.17712,0.00013,10.55392]
[1780442371388,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442371937,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442371939,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442371948,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442372479,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442372527,51.0,66507.63,26.1,0.17564,0.00012,10.49349]
[1780442373291,51.0,66513.29,26.1,0.17635,0.00013,10.52103]
[1780442373937,51.0,66509.91,26.1,0.17592,0.00012,10.50443]
[1780442374438,51.0,66501.72,26.1,0.1749,0.00012,10.46445]
[1780442375715,51.0,66501.72,26.1,0.1749,0.00012,10.46445]
[1780442375748,51.0,66501.72,26.1,0.1749,0.00012,10.46445]
[1780442375748,51.0,66501.72,26.1,0.1749,0.00012,10.46445]
[1780442375167,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442375827,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442375972,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442376191,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442376279,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442376326,51.0,66495.09,26.1,0.17408,0.00012,10.43205]
[1780442376556,51.0,66481.45,26.1,0.17239,0.00012,10.36535]
[1780442377515,51.0,66481.45,26.1,0.17239,0.00012,10.36535]
[1780442377695,51.0,66481.45,26.1,0.17239,0.00012,10.36535]
[1780442377618,51.0,66470.6,26.1,0.17105,0.00012,10.31225]
[1780442378291,51.0,66470.6,26.1,0.17105,0.00012,10.31225]
[1780442379697,51.0,66469.97,26.1,0.17097,0.00012,10.30907]
[1780442380441,51.0,66475.93,26.1,0.1717,0.00012,10.3381]
[1780442380487,51.0,66475.93,26.1,0.1717,0.00012,10.3381]
[1780442380658,51.0,66475.93,26.1,0.1717,0.00012,10.3381]
[1780442380906,51.0,66475.42,26.1,0.17163,0.00012,10.33547]
[1780442381579,51.0,66475.42,26.1,0.17163,0.00012,10.33547]
[1780442381686,51.0,66460.61,26.1,0.16981,0.00012,10.26293]
[1780442381819,51.0,66460.61,26.1,0.16981,0.00012,10.26293]
[1780442382681,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442382808,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442383054,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442383303,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442383532,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442383744,51.0,66447.09,26.1,0.16816,0.00012,10.19667]
[1780442383682,51.0,66438.5,26.1,0.16712,0.00012,10.15461]
[1780442386353,51.0,66435.92,26.1,0.16681,0.00012,10.14188]
[1780442386369,51.0,66435.92,26.1,0.16681,0.00012,10.14188]
[1780442386913,51.0,66435.12,26.1,0.16671,0.00012,10.13791]
[1780442386914,51.0,66435.12,26.1,0.16671,0.00012,10.13791]
[1780442388524,51.0,66439.15,26.1,0.1672,0.00012,10.15764]
[1780442388527,51.0,66445.39,26.1,0.16795,0.00012,10.18815]
[1780442389130,51.0,66445.39,26.1,0.16795,0.00012,10.18815]
[1780442389138,51.0,66445.39,26.1,0.16795,0.00012,10.18815]
[1780442389227,51.0,66444.2,26.1,0.16781,0.00012,10.18236]
[1780442389901,51.0,66444.2,26.1,0.16781,0.00012,10.18236]
[1780442391519,51.0,66443.76,26.1,0.16776,0.00012,10.18025]
[1780442391553,51.0,66443.76,26.1,0.16776,0.00012,10.18025]
[1780442391562,51.0,66443.76,26.1,0.16776,0.00012,10.18025]
[1780442391650,51.0,66443.76,26.1,0.16776,0.00012,10.18025]
[1780442392264,51.0,66445.65,26.1,0.16798,0.00012,10.18946]
[1780442392361,51.0,66445.65,26.1,0.16798,0.00012,10.18946]
[1780442392772,51.0,66456.97,26.1,0.16936,0.00012,10.24486]
[1780442393529,51.0,66456.97,26.1,0.16936,0.00012,10.24486]
[1780442393536,51.0,66456.97,26.1,0.16936,0.00012,10.24486]
[1780442394486,51.0,66454.26,26.1,0.16903,0.00012,10.23156]
[1780442394521,51.0,66447.07,26.1,0.16816,0.00012,10.19637]
[1780442395156,51.0,66447.07,26.1,0.16816,0.00012,10.19637]
[1780442395691,51.0,66447.07,26.1,0.16816,0.00012,10.19637]
[1780442396476,51.0,66443.78,26.1,0.16775,0.00012,10.18022]
[1780442397546,51.0,66446.06,26.1,0.16803,0.00012,10.19134]
[1780442398159,51.0,66446.42,26.1,0.16808,0.00012,10.19314]
[1780442398611,51.0,66446.42,26.1,0.16808,0.00012,10.19314]
[1780442399172,51.0,66445.25,26.1,0.16793,0.00012,10.18745]
[1780442400137,51.0,66446.3,26.1,0.16806,0.00012,10.19254]
[1780442400568,51.0,66446.3,26.1,0.16806,0.00012,10.19254]
[1780442400573,51.0,66446.3,26.1,0.16806,0.00012,10.19254]
[1780442401135,51.0,66445.09,26.1,0.16791,0.00012,10.1866]
[1780442401177,51.0,66445.09,26.1,0.16791,0.00012,10.1866]
[1780442401507,51.0,66445.09,26.1,0.16791,0.00012,10.1866]
[1780442401585,51.0,66436.13,26.1,0.16683,0.00012,10.14281]
[1780442402720,51.0,66436.13,26.1,0.16683,0.00012,10.14281]
[1780442403031,51.0,66430.47,26.1,0.16614,0.00012,10.11505]
[1780442403034,51.0,66430.47,26.1,0.16614,0.00012,10.11505]
[1780442403364,51.0,66430.47,26.1,0.16614,0.00012,10.11505]
[1780442403576,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404038,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404059,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404110,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404302,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404334,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404476,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404561,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404609,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404749,51.0,66455.1,26.1,0.16913,0.00012,10.23554]
[1780442404711,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442404917,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442404922,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442405153,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442405765,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442405767,51.0,66466.57,26.1,0.17053,0.00012,10.29161]
[1780442405281,51.0,66467.13,26.1,0.1706,0.00012,10.29444]
[1780442406625,51.0,66467.13,26.1,0.1706,0.00012,10.29444]
[1780442406643,51.0,66473.69,26.1,0.17141,0.00012,10.3266]
[1780442408317,51.0,66477.57,26.1,0.17189,0.00012,10.34561]
[1780442408319,51.0,66477.57,26.1,0.17189,0.00012,10.34561]
[1780442408341,51.0,66477.57,26.1,0.17189,0.00012,10.34561]
[1780442408377,51.0,66477.57,26.1,0.17189,0.00012,10.34561]
[1780442408629,51.0,66477.57,26.1,0.17189,0.00012,10.34561]
[1780442408763,51.0,66475.54,26.1,0.17164,0.00012,10.33572]
[1780442409636,51.0,66475.54,26.1,0.17164,0.00012,10.33572]
[1780442409723,51.0,66467.18,26.1,0.17061,0.00012,10.29488]
[1780442411886,51.0,66470.19,26.1,0.17099,0.00012,10.30978]
[1780442412586,51.0,66470.19,26.1,0.17099,0.00012,10.30978]
[1780442412687,51.0,66472.03,26.1,0.17121,0.00012,10.31884]
[1780442413336,51.0,66472.03,26.1,0.17121,0.00012,10.31884]
[1780442413445,51.0,66472.03,26.1,0.17121,0.00012,10.31884]
[1780442414124,51.0,66471.45,26.1,0.17114,0.00012,10.31606]
[1780442417603,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442417834,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442417857,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442417921,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442417931,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442417934,51.0,66473.44,26.1,0.17139,0.00012,10.32596]
[1780442418163,51.0,66477.47,26.1,0.17189,0.00012,10.3457]
[1780442418325,51.0,66477.47,26.1,0.17189,0.00012,10.3457]
[1780442418674,51.0,66492.98,26.1,0.17381,0.00012,10.42154]
[1780442419681,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442419816,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442419824,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442420005,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442420408,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442420792,51.0,66500.8,26.1,0.17478,0.00012,10.45981]
[1780442420438,51.0,66509.03,26.1,0.17581,0.00012,10.50001]
[1780442421387,51.0,66511.69,26.1,0.17614,0.00012,10.51306]
[1780442422851,51.0,66511.69,26.1,0.17614,0.00012,10.51306]
[1780442423568,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442423821,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442423822,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442424083,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442424657,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442424780,51.0,66514.96,26.1,0.17655,0.00013,10.52903]
[1780442425399,51.0,66518.37,26.1,0.17698,0.00013,10.54578]
[1780442426558,51.0,66521.19,26.1,0.17734,0.00013,10.55964]
[1780442428239,51.01,66527.8,26.1,0.17817,0.00013,10.59201]
[1780442431280,51.01,66536.31,26.1,0.17924,0.00013,10.63346]
[1780442433374,51.01,66537.84,26.1,0.17937,0.00013,10.63579]
[1780442433568,51.01,66537.84,26.1,0.17937,0.00013,10.63579]
[1780442434208,51.01,66539.28,26.1,0.17955,0.00013,10.64278]
[1780442434533,51.01,66539.28,26.1,0.17955,0.00013,10.64278]
[1780442434680,51.01,66539.28,26.1,0.17955,0.00013,10.64278]
[1780442434771,51.01,66543.1,26.1,0.18004,0.00013,10.66149]
[1780442435738,51.01,66552.99,26.1,0.1813,0.00013,10.70971]
[1780442437196,51.01,66554.87,26.1,0.18154,0.00013,10.71884]
[1780442437502,51.01,66553.86,26.1,0.18141,0.00013,10.7139]
[1780442437838,51.01,66553.86,26.1,0.18141,0.00013,10.7139]
[1780442439850,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442439917,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442439949,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442439959,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442440680,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442440731,51.0,66557.56,26.1,0.18187,0.00013,10.73162]
[1780442440746,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442440949,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442440952,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442441737,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442441746,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442441760,51.0,66565.87,26.1,0.18293,0.00013,10.77187]
[1780442441808,51.0,66570.16,26.1,0.18348,0.00013,10.79266]
[1780442442101,51.0,66570.16,26.1,0.18348,0.00013,10.79266]
[1780442442767,51.0,66570.16,26.1,0.18348,0.00013,10.79266]
[1780442442778,51.0,66570.16,26.1,0.18348,0.00013,10.79266]
[1780442442810,51.0,66559.63,26.1,0.18212,0.00013,10.74126]
[1780442442849,51.0,66559.63,26.1,0.18212,0.00013,10.74126]
[1780442443392,51.0,66559.63,26.1,0.18212,0.00013,10.74126]
[1780442443393,51.0,66559.63,26.1,0.18212,0.00013,10.74126]
[1780442444085,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444343,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444383,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444388,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444436,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444495,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444666,51.0,66554.24,26.1,0.18143,0.00013,10.71491]
[1780442444683,51.0,66547.98,26.1,0.18063,0.00013,10.68434]
[1780442445067,51.0,66547.98,26.1,0.18063,0.00013,10.68434]
[1780442446896,51.0,66545.19,26.1,0.18027,0.00013,10.67041]
[1780442446942,51.0,66545.19,26.1,0.18027,0.00013,10.67041]
[1780442447498,51.0,66545.19,26.1,0.18027,0.00013,10.67041]
[1780442447773,51.0,66545.19,26.1,0.18027,0.00013,10.67041]
[1780442449863,51.0,66545.15,26.1,0.18025,0.00013,10.66973]
[1780442450867,51.0,66546.55,26.1,0.18043,0.00013,10.6764]
[1780442451414,51.0,66546.55,26.1,0.18043,0.00013,10.6764]
[1780442451661,51.0,66546.55,26.1,0.18043,0.00013,10.6764]
[1780442451680,51.0,66546.55,26.1,0.18043,0.00013,10.6764]
[1780442451836,50.99,66532.11,26.1,0.1786,0.00013,10.60589]
[1780442452123,50.99,66532.11,26.1,0.1786,0.00013,10.60589]
[1780442452704,50.99,66532.11,26.1,0.1786,0.00013,10.60589]
[1780442452824,50.99,66532.11,26.1,0.1786,0.00013,10.60589]
[1780442452832,50.99,66522.53,26.1,0.17739,0.00013,10.55911]
[1780442453077,50.99,66522.53,26.1,0.17739,0.00013,10.55911]
[1780442453077,50.99,66522.53,26.1,0.17739,0.00013,10.55911]
[1780442453749,50.99,66514.85,26.1,0.17643,0.00013,10.52166]
[1780442456271,50.99,66511.99,26.1,0.17607,0.00012,10.50756]
[1780442456629,50.99,66511.99,26.1,0.17607,0.00012,10.50756]
[1780442456723,50.99,66512.18,26.1,0.17609,0.00012,10.50843]
[1780442458037,50.99,66511.28,26.1,0.17597,0.00012,10.50393]
[1780442459260,50.99,66512.53,26.1,0.17613,0.00013,10.50994]
[1780442459284,50.99,66512.53,26.1,0.17613,0.00013,10.50994]
[1780442459615,50.99,66512.53,26.1,0.17613,0.00013,10.50994]
[1780442459843,50.99,66504.76,26.1,0.17515,0.00012,10.47191]
[1780442460696,50.99,66494.48,26.1,0.17387,0.00012,10.42157]
[1780442462271,50.99,66493.04,26.1,0.17369,0.00012,10.41447]
[1780442462281,50.99,66493.04,26.1,0.17369,0.00012,10.41447]
[1780442464381,50.99,66492.5,26.1,0.17362,0.00012,10.41172]
[1780442464621,50.99,66492.5,26.1,0.17362,0.00012,10.41172]
[1780442464632,50.99,66492.5,26.1,0.17362,0.00012,10.41172]
[1780442465468,50.99,66491.75,26.1,0.17353,0.00012,10.40801]
[1780442465481,50.99,66491.75,26.1,0.17353,0.00012,10.40801]
[1780442465522,50.99,66491.75,26.1,0.17353,0.00012,10.40801]
[1780442466253,50.99,66497.09,26.1,0.17419,0.00012,10.43404]
[1780442467310,50.99,66500.64,26.1,0.17463,0.00012,10.45133]
[1780442468802,50.99,66500.72,26.1,0.17464,0.00012,10.45165]
[1780442469858,50.99,66502.52,26.1,0.17486,0.00012,10.46037]
[1780442470041,50.99,66502.48,26.1,0.17486,0.00012,10.46022]
[1780442472148,50.99,66493.71,26.1,0.17377,0.00012,10.41749]
[1780442472791,50.99,66493.71,26.1,0.17377,0.00012,10.41749]
[1780442472790,50.99,66502.21,26.1,0.17483,0.00012,10.45907]
[1780442472925,50.99,66502.21,26.1,0.17483,0.00012,10.45907]
[1780442473655,50.99,66502.21,26.1,0.17483,0.00012,10.45907]
[1780442473812,50.99,66502.21,26.1,0.17483,0.00012,10.45907]
[1780442474207,50.99,66507.28,26.1,0.17546,0.00012,10.48386]
[1780442474898,50.99,66505.22,26.1,0.1752,0.00012,10.47386]
[1780442476083,50.99,66508.3,26.1,0.17559,0.00012,10.4889]
[1780442477096,50.99,66510.68,26.1,0.17589,0.00012,10.50055]
[1780442479722,50.99,66511.69,26.1,0.17601,0.00012,10.50547]
[1780442479745,50.99,66511.69,26.1,0.17601,0.00012,10.50547]
[1780442480847,50.99,66522.73,26.1,0.17739,0.00013,10.55929]
[1780442481883,50.99,66522.73,26.1,0.17739,0.00013,10.55929]
[1780442482424,50.99,66525.92,26.1,0.1778,0.00013,10.57491]
[1780442482516,50.99,66525.92,26.1,0.1778,0.00013,10.57491]
[1780442482861,50.99,66525.4,26.1,0.17773,0.00013,10.57247]
[1780442483114,50.99,66525.4,26.1,0.17773,0.00013,10.57247]
[1780442483758,50.99,66525.4,26.1,0.17773,0.00013,10.57247]
[1780442484690,50.99,66526.32,26.1,0.17785,0.00013,10.57702]
[1780442484993,50.99,66526.05,26.1,0.17782,0.00013,10.57578]
[1780442486673,50.99,66526.82,26.1,0.17792,0.00013,10.57961]
[1780442488006,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442488671,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442488955,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442489099,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442489205,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442489211,50.99,66535.58,26.1,0.17902,0.00013,10.62239]
[1780442488825,50.99,66535.58,26.1,0.17902,0.00013,10.62242]
[1780442489466,50.99,66535.58,26.1,0.17902,0.00013,10.62242]
[1780442489622,50.99,66535.58,26.1,0.17902,0.00013,10.62242]
[1780442489667,50.99,66535.58,26.1,0.17902,0.00013,10.62242]
[1780442489881,50.99,66535.58,26.1,0.17902,0.00013,10.62242]
[1780442489898,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442489985,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490146,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490225,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490228,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490259,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490309,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490615,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490853,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490918,50.99,66537.2,26.1,0.17923,0.00013,10.63032]
[1780442490910,50.99,66505.93,26.1,0.1753,0.00012,10.47781]
[1780442491019,50.99,66505.93,26.1,0.1753,0.00012,10.47781]
[1780442491644,50.99,66505.93,26.1,0.1753,0.00012,10.47781]
[1780442491919,50.99,66505.93,26.1,0.1753,0.00012,10.47781]
[1780442491663,50.99,66498.45,26.1,0.17431,0.00012,10.43632]
[1780442492745,50.99,66498.45,26.1,0.17431,0.00012,10.43632]
[1780442492767,50.99,66489.01,26.1,0.17314,0.00012,10.39021]
[1780442493811,50.99,66489.01,26.1,0.17314,0.00012,10.39021]
[1780442493843,50.99,66491.3,26.1,0.17343,0.00012,10.40146]
[1780442494428,50.99,66491.3,26.1,0.17343,0.00012,10.40146]
[1780442494628,50.99,66491.3,26.1,0.17343,0.00012,10.40146]
[1780442495591,50.99,66485.39,26.1,0.1727,0.00012,10.37254]
[1780442495752,50.99,66485.39,26.1,0.1727,0.00012,10.37254]
[1780442495857,50.99,66485.39,26.1,0.1727,0.00012,10.37254]
[1780442495920,50.99,66481.3,26.1,0.17219,0.00012,10.35253]
[1780442496583,50.99,66501.2,26.1,0.17466,0.00012,10.44993]
[1780442497032,50.99,66508.54,26.1,0.17558,0.00012,10.48581]
[1780442497943,50.99,66508.54,26.1,0.17558,0.00012,10.48581]
[1780442498870,50.99,66508.54,26.1,0.17558,0.00012,10.48581]
[1780442499458,50.99,66507.66,26.1,0.17547,0.00012,10.48152]
[1780442501353,50.99,66507.36,26.1,0.17543,0.00012,10.48003]
[1780442502636,50.99,66510.5,26.1,0.17582,0.00012,10.49536]
[1780442502829,50.99,66510.5,26.1,0.17582,0.00012,10.49536]
[1780442502897,50.99,66514.01,26.1,0.17626,0.00013,10.51246]
[1780442503474,50.99,66514.01,26.1,0.17626,0.00013,10.51246]
[1780442503715,50.99,66524.62,26.1,0.17759,0.00013,10.56426]
[1780442504317,50.99,66524.62,26.1,0.17759,0.00013,10.56426]
[1780442506169,50.99,66523.07,26.1,0.17739,0.00013,10.55666]
[1780442506226,50.99,66523.07,26.1,0.17739,0.00013,10.55666]
[1780442506383,50.99,66523.07,26.1,0.17739,0.00013,10.55666]
[1780442506845,50.99,66521.65,26.1,0.17721,0.00013,10.54965]
[1780442507768,50.99,66521.65,26.1,0.17721,0.00013,10.54965]
[1780442507854,50.99,66521.65,26.1,0.17721,0.00013,10.54965]
[1780442507875,50.99,66513.44,26.1,0.17618,0.00013,10.50952]
[1780442508108,50.99,66513.44,26.1,0.17618,0.00013,10.50952]
[1780442508880,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509159,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509250,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509337,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509535,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509836,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509888,50.99,66501.33,26.1,0.17467,0.00012,10.45038]
[1780442509872,50.99,66480.09,26.1,0.17204,0.00012,10.34646]
[1780442510156,50.99,66480.09,26.1,0.17204,0.00012,10.34646]
[1780442510241,50.99,66480.09,26.1,0.17204,0.00012,10.34646]
[1780442510715,50.99,66480.09,26.1,0.17204,0.00012,10.34646]
[1780442510726,50.99,66480.09,26.1,0.17204,0.00012,10.34646]
[1780442510920,50.99,66463.88,26.1,0.17004,0.00012,10.26716]
[1780442511408,50.99,66463.88,26.1,0.17004,0.00012,10.26716]
[1780442511652,50.99,66455.53,26.1,0.16902,0.00012,10.22627]
[1780442512187,50.99,66455.53,26.1,0.16902,0.00012,10.22627]
[1780442512216,50.99,66465.04,26.1,0.17019,0.00012,10.27286]
[1780442513461,50.99,66465.04,26.1,0.17019,0.00012,10.27286]
[1780442515511,50.99,66468.76,26.1,0.17064,0.00012,10.29109]
[1780442520010,50.99,66472.58,26.1,0.17112,0.00012,10.30988]
[1780442520030,50.99,66472.58,26.1,0.17112,0.00012,10.30988]
[1780442520322,50.99,66472.58,26.1,0.17112,0.00012,10.30988]
[1780442521521,50.99,66477.03,26.1,0.17166,0.00012,10.33164]
[1780442521571,50.99,66477.03,26.1,0.17166,0.00012,10.33164]
[1780442521588,50.99,66477.03,26.1,0.17166,0.00012,10.33164]
[1780442521688,50.99,66477.03,26.1,0.17166,0.00012,10.33164]
[1780442521920,50.99,66477.03,26.1,0.17166,0.00012,10.33164]
[1780442521785,50.99,66479.01,26.1,0.17191,0.00012,10.34129]
[1780442522244,50.99,66479.01,26.1,0.17191,0.00012,10.34129]
[1780442522287,50.99,66479.01,26.1,0.17191,0.00012,10.34129]
[1780442523348,50.99,66484.34,26.1,0.17256,0.00012,10.36737]
[1780442523955,50.99,66491.07,26.1,0.1734,0.00012,10.40032]
[1780442525209,50.99,66499.83,26.1,0.17449,0.00012,10.44318]
[1780442527256,50.99,66501.12,26.1,0.17465,0.00012,10.44949]
[1780442528378,50.99,66503.34,26.1,0.17493,0.00012,10.46037]
[1780442529150,50.99,66502.78,26.1,0.17486,0.00012,10.45766]
[1780442529917,50.99,66502.78,26.1,0.17486,0.00012,10.45766]
[1780442529949,50.99,66502.78,26.1,0.17486,0.00012,10.45766]
[1780442529565,50.99,66491.79,26.1,0.17349,0.00012,10.40398]
[1780442530435,50.99,66491.79,26.1,0.17349,0.00012,10.40398]
[1780442535538,50.99,66488.15,26.1,0.17304,0.00012,10.38605]
[1780442535573,50.99,66488.15,26.1,0.17304,0.00012,10.38605]
[1780442535577,50.99,66488.15,26.1,0.17304,0.00012,10.38605]
[1780442535939,50.99,66488.15,26.1,0.17304,0.00012,10.38605]
[1780442535958,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536150,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536251,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536266,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536279,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536312,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536324,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536408,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536412,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536520,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536600,50.99,66487.1,26.1,0.17291,0.00012,10.38097]
[1780442536732,50.99,66479.26,26.1,0.17194,0.00012,10.34262]
[1780442537495,50.99,66479.26,26.1,0.17194,0.00012,10.34262]
[1780442537531,50.99,66479.26,26.1,0.17194,0.00012,10.34262]
[1780442537942,50.99,66479.26,26.1,0.17194,0.00012,10.34262]
[1780442537667,50.99,66469.13,26.1,0.17069,0.00012,10.29302]
[1780442538019,50.99,66469.13,26.1,0.17069,0.00012,10.29302]
[1780442538676,50.99,66469.13,26.1,0.17069,0.00012,10.29302]
[1780442538904,50.99,66476.0,26.1,0.17154,0.00012,10.32665]
[1780442539374,50.99,66476.0,26.1,0.17154,0.00012,10.32665]
[1780442539462,50.99,66486.27,26.1,0.1728,0.00012,10.37683]
[1780442541234,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541668,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541679,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541704,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541743,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541796,50.99,66489.61,26.1,0.17322,0.00012,10.39307]
[1780442541963,50.99,66492.92,26.1,0.17363,0.00012,10.40924]
[1780442542027,50.99,66492.92,26.1,0.17363,0.00012,10.40924]
[1780442542882,50.99,66492.92,26.1,0.17363,0.00012,10.40924]
[1780442542953,50.99,66499.49,26.1,0.17444,0.00012,10.44142]
[1780442543307,50.99,66499.49,26.1,0.17444,0.00012,10.44142]
[1780442543466,50.99,66499.49,26.1,0.17444,0.00012,10.44142]
[1780442543480,50.99,66499.49,26.1,0.17444,0.00012,10.44142]
[1780442544963,50.99,66503.0,26.1,0.17488,0.00012,10.4586]
[1780442544996,50.99,66498.53,26.1,0.17432,0.00012,10.43673]
[1780442545485,50.99,66498.53,26.1,0.17432,0.00012,10.43673]
[1780442545492,50.99,66498.53,26.1,0.17432,0.00012,10.43673]
[1780442545493,50.99,66498.53,26.1,0.17432,0.00012,10.43673]
[1780442545963,50.99,66498.53,26.1,0.17432,0.00012,10.43673]
[1780442545728,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546034,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546036,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546042,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546127,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546457,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546667,50.99,66491.51,26.1,0.17345,0.00012,10.40242]
[1780442546990,50.99,66481.62,26.1,0.17223,0.00012,10.35414]
[1780442547082,50.99,66481.62,26.1,0.17223,0.00012,10.35414]
[1780442547757,50.99,66481.62,26.1,0.17223,0.00012,10.35414]
[1780442548380,50.99,66475.06,26.1,0.17143,0.00012,10.32221]
[1780442550518,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550526,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550531,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550750,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550771,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550918,50.99,66474.84,26.1,0.1714,0.00012,10.32119]
[1780442550969,50.99,66483.46,26.1,0.17246,0.00012,10.36336]
[1780442551958,50.99,66483.46,26.1,0.17246,0.00012,10.36336]
[1780442552005,50.99,66489.09,26.1,0.1731,0.00012,10.38584]
[1780442552025,50.99,66489.09,26.1,0.1731,0.00012,10.38584]
[1780442554218,51.0,66495.28,26.1,0.17387,0.00012,10.41619]
[1780442555180,51.0,66494.66,26.1,0.17379,0.00012,10.41324]
[1780442559316,51.0,66498.45,26.1,0.17427,0.00012,10.4319]
[1780442560824,51.0,66502.16,26.1,0.17473,0.00012,10.45008]
[1780442562486,51.0,66509.04,26.1,0.17559,0.00012,10.48387]
[1780442564330,51.0,66508.98,26.1,0.17559,0.00012,10.48367]
[1780442565571,51.0,66511.27,26.1,0.17588,0.00012,10.49494]
[1780442565859,51.0,66511.27,26.1,0.17588,0.00012,10.49494]
[1780442565860,51.0,66511.27,26.1,0.17588,0.00012,10.49494]
[1780442566524,51.0,66512.51,26.1,0.17603,0.00013,10.50107]
[1780442566601,51.0,66512.51,26.1,0.17603,0.00013,10.50107]
[1780442568272,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442568311,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442568313,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442568317,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442568337,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442568880,51.0,66519.09,26.1,0.17686,0.00013,10.5333]
[1780442570161,51.0,66515.44,26.1,0.17641,0.00013,10.51558]
[1780442570199,51.0,66515.44,26.1,0.17641,0.00013,10.51558]
[1780442570212,51.0,66515.44,26.1,0.17641,0.00013,10.51558]
[1780442571452,51.0,66517.95,26.1,0.17672,0.00013,10.52788]
[1780442571866,51.0,66517.95,26.1,0.17672,0.00013,10.52788]
[1780442573475,51.0,66524.03,26.1,0.17749,0.00013,10.55758]
[1780442576162,51.0,66525.88,26.1,0.17772,0.00013,10.56658]
[1780442577229,51.0,66527.24,26.1,0.17789,0.00013,10.57319]
[1780442578233,51.0,66528.39,26.1,0.17803,0.00013,10.57878]
[1780442581737,51.0,66526.09,26.1,0.17774,0.00013,10.56748]
[1780442582009,51.0,66526.09,26.1,0.17774,0.00013,10.56748]
[1780442582785,51.0,66523.93,26.1,0.17747,0.00013,10.55694]
[1780442582805,51.0,66523.93,26.1,0.17747,0.00013,10.55694]
[1780442582971,51.0,66531.95,26.1,0.17848,0.00013,10.59604]
[1780442584562,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442584572,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442584584,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442584967,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442585084,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442585087,51.0,66535.6,26.1,0.17894,0.00013,10.61378]
[1780442584990,51.0,66541.49,26.1,0.17968,0.00013,10.6423]
[1780442585906,51.0,66560.42,26.1,0.18208,0.00013,10.73442]
[1780442586314,51.0,66560.42,26.1,0.18208,0.00013,10.73442]
[1780442586780,51.0,66560.42,26.1,0.18208,0.00013,10.73442]
[1780442587561,51.0,66563.66,26.1,0.18249,0.00013,10.75002]
[1780442588389,51.0,66560.77,26.1,0.18212,0.00013,10.73572]
[1780442588400,51.0,66560.77,26.1,0.18212,0.00013,10.73572]
[1780442588961,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442589118,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442589137,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442589741,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442589877,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442590062,51.0,66548.0,26.1,0.18049,0.00013,10.67334]
[1780442590003,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590156,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590289,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590316,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590491,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590663,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590754,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442590976,50.99,66534.65,26.1,0.17879,0.00013,10.60817]
[1780442591047,50.99,66494.77,26.1,0.1738,0.00012,10.41339]
[1780442591327,50.99,66494.77,26.1,0.1738,0.00012,10.41339]
[1780442591715,51.0,66485.2,26.1,0.17264,0.00012,10.36781]
[1780442592131,51.0,66485.2,26.1,0.17264,0.00012,10.36781]
[1780442594981,51.0,66497.11,26.1,0.17411,0.00012,10.4257]
[1780442595334,51.0,66497.11,26.1,0.17411,0.00012,10.4257]
[1780442596861,51.0,66492.39,26.1,0.17352,0.00012,10.40254]
[1780442599424,51.0,66493.92,26.1,0.17371,0.00012,10.40988]
[1780442599549,51.0,66493.92,26.1,0.17371,0.00012,10.40988]
[1780442600701,51.0,66495.11,26.1,0.17385,0.00012,10.41564]
[1780442601785,51.0,66506.07,26.1,0.17521,0.00012,10.46904]
[1780442605536,51.0,66505.62,26.1,0.17515,0.00012,10.46664]
[1780442606575,50.99,66505.98,26.1,0.1752,0.00012,10.46832]
[1780442607131,50.99,66506.14,26.1,0.17521,0.00012,10.46903]
[1780442607481,50.99,66506.14,26.1,0.17521,0.00012,10.46903]
[1780442608347,50.99,66508.51,26.1,0.17551,0.00012,10.48053]
[1780442609393,50.99,66507.36,26.1,0.17536,0.00012,10.47482]
[1780442612862,50.99,66494.59,26.1,0.1737,0.00012,10.40712]
[1780442614101,50.99,66493.76,26.1,0.1736,0.00012,10.40307]
[1780442614760,50.99,66493.76,26.1,0.1736,0.00012,10.40307]
[1780442619767,50.99,66498.06,26.1,0.17414,0.00012,10.42428]
[1780442620118,50.99,66498.64,26.1,0.17421,0.00012,10.4271]
[1780442621932,50.99,66490.93,26.1,0.17325,0.00012,10.38933]
[1780442622416,50.99,66490.93,26.1,0.17325,0.00012,10.38933]
[1780442622940,50.99,66487.74,26.1,0.17285,0.00012,10.37369]
[1780442623882,50.99,66487.74,26.1,0.17285,0.00012,10.37369]
[1780442624096,50.99,66486.89,26.1,0.17275,0.00012,10.3695]
[1780442624173,50.99,66486.89,26.1,0.17275,0.00012,10.3695]
[1780442624191,50.99,66486.89,26.1,0.17275,0.00012,10.3695]
[1780442624357,50.99,66486.89,26.1,0.17275,0.00012,10.3695]
[1780442625046,50.99,66478.03,26.1,0.17165,0.00012,10.32618]
[1780442626930,50.99,66476.3,26.1,0.17144,0.00012,10.31772]
[1780442626974,50.99,66476.3,26.1,0.17144,0.00012,10.31772]
[1780442627017,50.99,66478.35,26.1,0.17169,0.00012,10.32774]
[1780442627293,50.99,66478.35,26.1,0.17169,0.00012,10.32774]
[1780442628394,50.99,66484.1,26.1,0.1724,0.00012,10.35584]
[1780442628395,50.99,66484.1,26.1,0.1724,0.00012,10.35584]
[1780442629074,50.99,66484.1,26.1,0.1724,0.00012,10.35584]
[1780442628983,50.99,66482.75,26.1,0.17224,0.00012,10.34919]
[1780442630266,50.99,66483.08,26.1,0.17228,0.00012,10.35077]
[1780442635061,50.99,66483.09,26.1,0.17227,0.00012,10.35069]
[1780442635090,50.99,66483.09,26.1,0.17227,0.00012,10.35069]
[1780442635110,50.99,66476.65,26.1,0.17148,0.00012,10.31918]
[1780442635387,50.99,66476.65,26.1,0.17148,0.00012,10.31918]
[1780442635461,50.99,66476.65,26.1,0.17148,0.00012,10.31918]
[1780442635717,50.99,66476.65,26.1,0.17148,0.00012,10.31918]
[1780442635764,50.99,66476.65,26.1,0.17148,0.00012,10.31918]
[1780442636035,50.99,66464.92,26.1,0.17003,0.00012,10.26167]
[1780442637318,50.99,66460.86,26.1,0.16953,0.00012,10.2417]
[1780442637607,50.99,66460.86,26.1,0.16953,0.00012,10.2417]
[1780442638095,50.99,66460.86,26.1,0.16953,0.00012,10.2417]
[1780442638175,50.99,66460.86,26.1,0.16953,0.00012,10.2417]
[1780442638052,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638264,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638488,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638593,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638707,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638789,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638800,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638811,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638880,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442638947,50.99,66448.91,26.1,0.16808,0.00012,10.18322]
[1780442639057,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639273,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639312,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639347,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639596,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639919,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442639962,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442640009,50.99,66408.0,26.1,0.16315,0.00012,9.983]
[1780442640076,50.99,66390.92,26.1,0.16112,0.00012,9.89937]
[1780442640885,50.99,66390.92,26.1,0.16112,0.00012,9.89937]
[1780442641044,50.99,66390.92,26.1,0.16112,0.00012,9.89937]
[1780442641073,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442641360,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442641714,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442641954,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442642135,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442642165,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442642371,50.99,66385.47,26.1,0.16048,0.00012,9.8727]
[1780442642866,50.99,66389.69,26.1,0.16098,0.00012,9.89339]
[1780442643100,50.99,66399.0,26.1,0.16208,0.00012,9.93915]
[1780442643239,50.99,66399.0,26.1,0.16208,0.00012,9.93915]
[1780442643251,50.99,66399.0,26.1,0.16208,0.00012,9.93915]
[1780442643559,50.99,66399.0,26.1,0.16208,0.00012,9.93915]
[1780442644005,50.99,66399.0,26.1,0.16208,0.00012,9.93915]
[1780442644133,50.99,66409.25,26.1,0.1633,0.00012,9.98929]
[1780442644584,50.99,66409.25,26.1,0.1633,0.00012,9.98929]
[1780442646733,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442646885,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442646960,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442646987,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442647216,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442647278,50.99,66410.07,26.1,0.1634,0.00012,9.99342]
[1780442647145,50.99,66391.2,26.1,0.16116,0.00012,9.90107]
[1780442647771,50.99,66391.2,26.1,0.16116,0.00012,9.90107]
[1780442647802,50.99,66391.2,26.1,0.16116,0.00012,9.90107]
[1780442648159,50.99,66372.36,26.1,0.15894,0.00012,9.809]
[1780442649680,50.99,66369.56,26.1,0.15862,0.00012,9.7953]
[1780442649881,50.99,66369.56,26.1,0.15862,0.00012,9.7953]
[1780442650021,50.99,66369.56,26.1,0.15862,0.00012,9.7953]
[1780442650633,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442650991,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442651125,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442651196,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442651359,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442651776,50.99,66369.56,26.1,0.15862,0.00012,9.79544]
[1780442651864,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442651997,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442652091,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442652530,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442652627,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442652712,50.99,66373.64,26.1,0.1591,0.00012,9.81541]
[1780442652246,50.99,66355.19,26.1,0.15695,0.00012,9.72534]
[1780442653266,50.99,66355.19,26.1,0.15695,0.00012,9.72534]
[1780442653287,50.99,66355.19,26.1,0.15695,0.00012,9.72534]
[1780442653378,50.99,66355.19,26.1,0.15695,0.00012,9.72534]
[1780442653253,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442653517,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442653528,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442653846,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442653942,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442654171,50.99,66309.57,26.1,0.15169,0.00011,9.50227]
[1780442654264,50.99,66294.01,26.1,0.14993,0.00011,9.42638]
[1780442654424,50.99,66294.01,26.1,0.14993,0.00011,9.42638]
[1780442654429,50.99,66294.01,26.1,0.14993,0.00011,9.42638]
[1780442654603,50.99,66294.01,26.1,0.14993,0.00011,9.42638]
[1780442655008,50.99,66294.01,26.1,0.14993,0.00011,9.42638]
[1780442655275,50.99,66311.87,26.1,0.15197,0.00011,9.51399]
[1780442655510,50.99,66311.87,26.1,0.15197,0.00011,9.51399]
[1780442655852,50.99,66311.87,26.1,0.15197,0.00011,9.51399]
[1780442656170,50.99,66311.87,26.1,0.15197,0.00011,9.51399]
[1780442656229,50.99,66311.87,26.1,0.15197,0.00011,9.51399]
[1780442656407,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442656594,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442656633,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442656746,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442656834,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442657121,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442657127,51.0,66314.5,26.1,0.15227,0.00011,9.52707]
[1780442657294,51.0,66309.17,26.1,0.15167,0.00011,9.50134]
[1780442657605,51.0,66309.17,26.1,0.15167,0.00011,9.50134]
[1780442657609,51.0,66309.17,26.1,0.15167,0.00011,9.50134]
[1780442658143,51.0,66309.17,26.1,0.15167,0.00011,9.50134]
[1780442658366,51.0,66310.38,26.1,0.15181,0.00011,9.50743]
[1780442658985,51.0,66310.38,26.1,0.15181,0.00011,9.50743]
[1780442660114,51.0,66308.88,26.1,0.15165,0.00011,9.50031]
[1780442660315,51.0,66328.66,26.1,0.15391,0.00011,9.59711]
[1780442660605,51.0,66328.66,26.1,0.15391,0.00011,9.59711]
[1780442660716,51.0,66328.66,26.1,0.15391,0.00011,9.59711]
[1780442661229,51.0,66328.66,26.1,0.15391,0.00011,9.59711]
[1780442661322,51.0,66342.34,26.1,0.1555,0.00012,9.66425]
[1780442661535,51.0,66342.34,26.1,0.1555,0.00012,9.66425]
[1780442662330,51.0,66332.6,26.1,0.15438,0.00012,9.61709]
[1780442663051,51.0,66332.6,26.1,0.15438,0.00012,9.61709]
[1780442664114,51.0,66332.6,26.1,0.15439,0.00012,9.61719]
[1780442664168,51.0,66327.19,26.1,0.15377,0.00011,9.59092]
[1780442664521,51.0,66327.19,26.1,0.15377,0.00011,9.59092]
[1780442664550,51.0,66327.19,26.1,0.15377,0.00011,9.59092]
[1780442665089,51.0,66327.19,26.1,0.15377,0.00011,9.59092]
[1780442665331,51.01,66328.65,26.1,0.15394,0.00011,9.59811]
[1780442665775,51.01,66328.65,26.1,0.15394,0.00011,9.59811]
[1780442666025,51.01,66346.3,26.1,0.15598,0.00012,9.68453]
[1780442667764,51.01,66351.52,26.1,0.15659,0.00012,9.71026]
[1780442668120,51.01,66337.43,26.1,0.15496,0.00012,9.64145]
[1780442668712,51.01,66337.43,26.1,0.15496,0.00012,9.64145]
[1780442669273,51.01,66321.08,26.1,0.15308,0.00011,9.56163]
[1780442669488,51.01,66321.08,26.1,0.15308,0.00011,9.56163]
[1780442671669,51.01,66322.3,26.1,0.15316,0.00011,9.56272]
[1780442671823,51.01,66322.3,26.1,0.15316,0.00011,9.56272]
[1780442672344,51.01,66322.3,26.1,0.15316,0.00011,9.56272]
[1780442675289,51.01,66323.91,26.1,0.15336,0.00011,9.57098]
[1780442675325,51.01,66323.91,26.1,0.15336,0.00011,9.57098]
[1780442675414,51.01,66323.91,26.1,0.15336,0.00011,9.57098]
[1780442675279,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442675498,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442675690,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442675908,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442676128,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442676266,51.01,66331.4,26.1,0.15422,0.00012,9.6077]
[1780442676168,51.01,66354.04,26.1,0.15684,0.00012,9.71847]
[1780442676702,51.01,66354.04,26.1,0.15684,0.00012,9.71847]
[1780442676877,51.01,66354.04,26.1,0.15684,0.00012,9.71847]
[1780442677155,51.01,66355.7,26.1,0.15704,0.00012,9.7267]
[1780442677839,51.01,66355.7,26.1,0.15704,0.00012,9.7267]
[1780442678083,51.01,66355.7,26.1,0.15704,0.00012,9.7267]
[1780442678133,51.01,66355.7,26.1,0.15704,0.00012,9.7267]
[1780442678444,51.01,66356.24,26.1,0.1571,0.00012,9.72943]
[1780442679169,51.01,66356.24,26.1,0.1571,0.00012,9.72943]
[1780442679420,51.01,66357.59,26.1,0.15727,0.00012,9.73624]
[1780442679452,51.01,66357.59,26.1,0.15727,0.00012,9.73624]
[1780442679626,51.01,66357.59,26.1,0.15727,0.00012,9.73624]
[1780442679657,51.01,66357.59,26.1,0.15727,0.00012,9.73624]
[1780442680040,51.01,66357.59,26.1,0.15727,0.00012,9.73624]
[1780442680071,51.02,66364.91,26.1,0.15813,0.00012,9.77227]
[1780442681251,51.02,66364.91,26.1,0.15813,0.00012,9.77227]
[1780442681847,51.02,66370.29,26.1,0.15876,0.00012,9.79876]
[1780442681875,51.02,66370.29,26.1,0.15876,0.00012,9.79876]
[1780442682493,51.02,66367.41,26.1,0.15843,0.00012,9.78481]
[1780442682786,51.02,66367.41,26.1,0.15843,0.00012,9.78481]
[1780442683073,51.02,66367.41,26.1,0.15843,0.00012,9.78481]
[1780442683202,51.02,66367.41,26.1,0.15843,0.00012,9.78481]
[1780442683286,51.02,66364.72,26.1,0.15812,0.00012,9.77181]
[1780442683496,51.02,66364.72,26.1,0.15812,0.00012,9.77181]
[1780442684317,51.02,66382.96,26.1,0.16026,0.00012,9.86122]
[1780442684909,51.02,66382.96,26.1,0.16026,0.00012,9.86122]
[1780442685278,51.02,66395.58,26.1,0.16176,0.00012,9.92321]
[1780442690372,51.02,66394.21,26.1,0.16162,0.00012,9.91719]
[1780442691217,51.02,66381.78,26.1,0.16015,0.00012,9.85638]
[1780442694335,51.02,66378.8,26.1,0.1598,0.00012,9.842]
[1780442696800,51.03,66383.73,26.1,0.16039,0.00012,9.86645]
[1780442696859,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442697607,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442697637,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442697823,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442697951,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442698047,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442698306,51.03,66374.57,26.1,0.15931,0.00012,9.82176]
[1780442698338,51.03,66371.96,26.1,0.15901,0.00012,9.80913]
[1780442698784,51.03,66357.09,26.1,0.15727,0.00012,9.73649]
[1780442699557,51.03,66357.09,26.1,0.15727,0.00012,9.73649]
[1780442700257,51.03,66357.09,26.1,0.15727,0.00012,9.73649]
[1780442700262,51.03,66357.09,26.1,0.15727,0.00012,9.73649]
[1780442700696,51.03,66354.6,26.1,0.15699,0.00012,9.72447]
[1780442701032,51.03,66354.6,26.1,0.15699,0.00012,9.72447]
[1780442703077,51.03,66353.74,26.1,0.1569,0.00012,9.72061]
[1780442703088,51.03,66353.74,26.1,0.1569,0.00012,9.72061]
[1780442705109,51.03,66358.3,26.1,0.15744,0.00012,9.74323]
[1780442705152,51.03,66358.3,26.1,0.15744,0.00012,9.74323]
[1780442705170,51.03,66358.3,26.1,0.15744,0.00012,9.74323]
[1780442705319,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442705938,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706145,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706172,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706172,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706208,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706312,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706361,51.03,66365.57,26.1,0.15829,0.00012,9.77891]
[1780442706382,51.03,66375.78,26.1,0.15949,0.00012,9.82899]
[1780442706403,51.03,66375.78,26.1,0.15949,0.00012,9.82899]
[1780442706662,51.03,66386.13,26.1,0.16071,0.00012,9.87976]
[1780442708208,51.03,66386.13,26.1,0.16071,0.00012,9.87976]
[1780442708289,51.03,66386.13,26.1,0.16071,0.00012,9.87976]
[1780442708792,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442708817,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442708843,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442708963,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442708982,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442708991,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442709029,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442709179,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442709227,51.03,66383.22,26.1,0.16037,0.00012,9.86562]
[1780442709234,51.03,66381.22,26.1,0.16014,0.00012,9.85591]
[1780442709727,51.03,66381.22,26.1,0.16014,0.00012,9.85591]
[1780442709815,51.03,66381.22,26.1,0.16014,0.00012,9.85591]
[1780442709873,51.03,66381.22,26.1,0.16014,0.00012,9.85591]
[1780442710268,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442710731,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442710734,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442710834,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442711001,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442711328,51.03,66351.88,26.1,0.1567,0.00012,9.71237]
[1780442711358,51.03,66324.72,26.1,0.15356,0.00011,9.57966]
[1780442711583,51.03,66324.72,26.1,0.15356,0.00011,9.57966]
[1780442712028,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442712431,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442712438,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442712442,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442712867,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442713162,51.04,66332.34,26.1,0.15444,0.00012,9.61707]
[1780442713379,51.04,66340.34,26.1,0.15537,0.00012,9.65622]
[1780442713659,51.04,66340.34,26.1,0.15537,0.00012,9.65622]
[1780442714070,51.04,66340.34,26.1,0.15537,0.00012,9.65622]
[1780442714789,51.04,66337.7,26.1,0.15507,0.00012,9.64348]
[1780442714884,51.04,66337.7,26.1,0.15507,0.00012,9.64348]
[1780442715298,51.04,66325.36,26.1,0.15365,0.00011,9.58324]
[1780442715881,51.04,66325.36,26.1,0.15365,0.00011,9.58324]
[1780442715966,51.04,66325.36,26.1,0.15365,0.00011,9.58324]
[1780442717293,51.04,66322.95,26.1,0.15338,0.00011,9.57163]
[1780442717904,51.04,66322.28,26.1,0.1533,0.00011,9.56845]
[1780442718208,51.04,66331.93,26.1,0.15441,0.00012,9.61567]
[1780442719267,51.04,66322.95,26.1,0.15338,0.00011,9.57183]
[1780442720912,51.04,66324.03,26.1,0.15351,0.00011,9.57719]
[1780442721179,51.04,66324.03,26.1,0.15351,0.00011,9.57719]
[1780442721360,51.04,66324.03,26.1,0.15351,0.00011,9.57719]
[1780442721227,51.04,66319.75,26.1,0.15302,0.00011,9.55638]
[1780442721530,51.04,66319.75,26.1,0.15302,0.00011,9.55638]
[1780442722381,51.04,66304.14,26.1,0.15124,0.00011,9.48019]
[1780442722656,51.04,66304.14,26.1,0.15124,0.00011,9.48019]
[1780442723258,51.04,66296.75,26.1,0.1504,0.00011,9.44425]
[1780442724402,51.04,66296.75,26.1,0.1504,0.00011,9.44425]
[1780442724524,51.04,66297.0,26.1,0.15044,0.00011,9.44564]
[1780442725131,51.04,66297.0,26.1,0.15044,0.00011,9.44564]
[1780442725226,51.04,66297.0,26.1,0.15044,0.00011,9.44564]
[1780442725324,51.04,66309.7,26.1,0.15188,0.00011,9.50786]
[1780442726851,51.04,66313.56,26.1,0.15233,0.00011,9.52686]
[1780442726882,51.04,66313.56,26.1,0.15233,0.00011,9.52686]
[1780442727342,51.04,66313.56,26.1,0.15233,0.00011,9.52686]
[1780442727892,51.04,66307.36,26.1,0.15163,0.00011,9.49674]
[1780442727897,51.04,66307.36,26.1,0.15163,0.00011,9.49674]
[1780442728112,51.04,66307.36,26.1,0.15163,0.00011,9.49674]
[1780442728262,51.04,66307.36,26.1,0.15163,0.00011,9.49674]
[1780442728360,51.04,66289.88,26.1,0.14965,0.00011,9.41157]
[1780442729737,51.04,66290.49,26.1,0.14972,0.00011,9.41465]
[1780442730144,51.04,66265.25,26.1,0.14689,0.00011,9.29175]
[1780442730600,51.04,66265.25,26.1,0.14689,0.00011,9.29175]
[1780442731270,51.04,66265.25,26.1,0.14689,0.00011,9.29175]
[1780442731362,51.05,66247.91,26.1,0.14494,0.00011,9.20408]
[1780442731555,51.05,66247.91,26.1,0.14494,0.00011,9.20408]
[1780442732187,51.05,66247.91,26.1,0.14494,0.00011,9.20408]
[1780442732562,51.07,66246.87,26.1,0.1449,0.00011,9.20192]
[1780442732590,51.07,66246.87,26.1,0.1449,0.00011,9.20192]
[1780442732707,51.07,66246.87,26.1,0.1449,0.00011,9.20192]
[1780442733408,51.08,66251.4,26.1,0.14547,0.00011,9.22688]
[1780442733454,51.08,66251.4,26.1,0.14547,0.00011,9.22688]
[1780442736170,51.11,66271.43,26.1,0.14784,0.00011,9.3305]
[1780442736895,51.11,66271.43,26.1,0.14784,0.00011,9.3305]
[1780442737378,51.11,66271.43,26.1,0.14784,0.00011,9.3305]
[1780442737243,51.11,66273.33,26.1,0.14805,0.00011,9.33973]
[1780442737706,51.11,66273.33,26.1,0.14805,0.00011,9.33973]
[1780442737729,51.11,66273.33,26.1,0.14805,0.00011,9.33973]
[1780442737868,51.11,66273.33,26.1,0.14805,0.00011,9.33973]
[1780442737917,51.11,66273.33,26.1,0.14805,0.00011,9.33973]
[1780442738109,51.11,66257.22,26.1,0.14626,0.00011,9.26156]
[1780442738733,51.11,66257.22,26.1,0.14626,0.00011,9.26156]
[1780442738769,51.11,66257.22,26.1,0.14626,0.00011,9.26156]
[1780442738791,51.11,66257.22,26.1,0.14626,0.00011,9.26156]
[1780442738803,51.11,66257.22,26.1,0.14626,0.00011,9.26156]
[1780442739408,51.11,66236.27,26.1,0.14395,0.00011,9.16]
[1780442740280,51.11,66236.27,26.1,0.14395,0.00011,9.16]
[1780442740405,51.11,66236.27,26.1,0.14395,0.00011,9.16]
[1780442740404,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442740892,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442740999,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442741168,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442741170,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442741245,51.12,66225.91,26.1,0.14287,0.00011,9.11202]
[1780442741348,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442741627,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442741639,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442741727,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442741895,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442742107,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442742220,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442742354,51.13,66207.95,26.1,0.14094,0.00011,9.02599]
[1780442742358,51.14,66191.47,26.1,0.13923,0.00011,8.94945]
[1780442743019,51.14,66191.47,26.1,0.13923,0.00011,8.94945]
[1780442743237,51.14,66191.47,26.1,0.13923,0.00011,8.94945]
[1780442743271,51.14,66191.47,26.1,0.13923,0.00011,8.94945]
[1780442743334,51.16,66171.48,26.1,0.13719,0.00011,8.85712]
[1780442743551,51.16,66171.48,26.1,0.13719,0.00011,8.85712]
[1780442743922,51.16,66171.48,26.1,0.13719,0.00011,8.85712]
[1780442743964,51.16,66171.48,26.1,0.13719,0.00011,8.85712]
[1780442744510,51.17,66165.27,26.1,0.13654,0.00011,8.82749]
[1780442744514,51.17,66165.27,26.1,0.13654,0.00011,8.82749]
[1780442744812,51.17,66165.27,26.1,0.13654,0.00011,8.82749]
[1780442745132,51.17,66165.27,26.1,0.13654,0.00011,8.82749]
[1780442745209,51.19,66179.33,26.1,0.13814,0.00011,8.90007]
[1780442745547,51.19,66179.33,26.1,0.13814,0.00011,8.90007]
[1780442745620,51.19,66179.33,26.1,0.13814,0.00011,8.90007]
[1780442746176,51.19,66179.33,26.1,0.13814,0.00011,8.90007]
[1780442746243,51.19,66189.19,26.1,0.13921,0.00011,8.948]
[1780442746588,51.19,66189.19,26.1,0.13921,0.00011,8.948]
[1780442746654,51.19,66189.19,26.1,0.13921,0.00011,8.948]
[1780442746998,51.19,66189.19,26.1,0.13921,0.00011,8.948]
[1780442747365,51.19,66189.19,26.1,0.13921,0.00011,8.948]
[1780442747551,51.19,66192.26,26.1,0.13955,0.00011,8.96319]
[1780442748177,51.19,66192.26,26.1,0.13955,0.00011,8.96319]
[1780442748197,51.19,66192.26,26.1,0.13955,0.00011,8.96319]
[1780442748290,51.19,66192.26,26.1,0.13955,0.00011,8.96319]
[1780442748309,51.19,66192.03,26.1,0.13953,0.00011,8.96242]
[1780442748824,51.19,66192.03,26.1,0.13953,0.00011,8.96242]
[1780442749421,51.19,66192.03,26.1,0.13953,0.00011,8.96242]
[1780442749386,51.19,66182.74,26.1,0.13854,0.00011,8.91783]
[1780442749874,51.19,66182.74,26.1,0.13854,0.00011,8.91783]
[1780442750210,51.19,66182.74,26.1,0.13854,0.00011,8.91783]
[1780442751026,51.2,66179.53,26.1,0.1382,0.00011,8.90268]
[1780442751176,51.2,66179.53,26.1,0.1382,0.00011,8.90268]
[1780442751395,51.2,66179.53,26.1,0.1382,0.00011,8.90268]
[1780442751465,51.21,66145.43,26.1,0.13465,0.0001,8.74108]
[1780442751752,51.21,66145.43,26.1,0.13465,0.0001,8.74108]
[1780442751789,51.21,66145.43,26.1,0.13465,0.0001,8.74108]
[1780442751858,51.21,66145.43,26.1,0.13465,0.0001,8.74108]
[1780442752286,51.21,66145.43,26.1,0.13465,0.0001,8.74108]
[1780442752363,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442752514,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442752533,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442752560,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442753056,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442753294,51.23,66124.46,26.1,0.13256,0.0001,8.64474]
[1780442753446,51.25,66117.18,26.1,0.13192,0.0001,8.615]
[1780442753741,51.25,66117.18,26.1,0.13192,0.0001,8.615]
[1780442754412,51.25,66117.18,26.1,0.13192,0.0001,8.615]
[1780442754115,51.28,66120.07,26.1,0.13237,0.0001,8.63565]
[1780442755262,51.28,66120.07,26.1,0.13237,0.0001,8.63565]
[1780442756197,51.31,66124.27,26.1,0.13295,0.0001,8.66224]
[1780442756425,51.31,66124.27,26.1,0.13295,0.0001,8.66224]
[1780442757349,51.34,66124.41,26.1,0.13307,0.0001,8.66768]
[1780442757710,51.36,66119.69,26.1,0.13269,0.0001,8.64976]
[1780442758157,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442758484,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442758571,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442758661,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442758671,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442758754,51.38,66128.94,26.1,0.13374,0.0001,8.69805]
[1780442760647,51.39,66131.2,26.1,0.13405,0.0001,8.7122]
[1780442760182,51.39,66123.68,26.1,0.13327,0.0001,8.67652]
[1780442761095,51.39,66123.68,26.1,0.13327,0.0001,8.67652]
[1780442761144,51.39,66123.68,26.1,0.13327,0.0001,8.67652]
[1780442761324,51.39,66123.68,26.1,0.13327,0.0001,8.67652]
[1780442761359,51.41,66144.28,26.1,0.1355,0.0001,8.77876]
[1780442762026,51.41,66144.28,26.1,0.1355,0.0001,8.77876]
[1780442762404,51.41,66144.28,26.1,0.1355,0.0001,8.77876]
[1780442762441,51.41,66144.28,26.1,0.1355,0.0001,8.77876]
[1780442762451,51.43,66174.56,26.1,0.1388,0.00011,8.92812]
[1780442762632,51.43,66174.56,26.1,0.1388,0.00011,8.92812]
[1780442763001,51.43,66174.56,26.1,0.1388,0.00011,8.92812]
[1780442763389,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442763593,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442763634,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442764189,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442764256,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442764422,51.43,66198.31,26.1,0.14135,0.00011,9.0427]
[1780442764487,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442764627,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442764932,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442765149,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442765434,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442765462,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442765475,51.44,66213.45,26.1,0.14306,0.00011,9.11829]
[1780442765494,51.44,66206.59,26.1,0.14232,0.00011,9.08555]
[1780442765885,51.44,66206.59,26.1,0.14232,0.00011,9.08555]
[1780442766470,51.44,66206.59,26.1,0.14232,0.00011,9.08555]
[1780442766475,51.45,66199.24,26.1,0.14153,0.00011,9.05039]
[1780442767300,51.45,66199.24,26.1,0.14153,0.00011,9.05039]
[1780442767355,51.45,66188.01,26.1,0.14033,0.00011,8.99664]
[1780442767971,51.45,66188.01,26.1,0.14033,0.00011,8.99664]
[1780442768049,51.45,66188.01,26.1,0.14033,0.00011,8.99664]
[1780442768406,51.45,66188.01,26.1,0.14033,0.00011,8.99664]
[1780442768430,51.45,66175.83,26.1,0.13903,0.00011,8.9384]
[1780442769041,51.45,66175.83,26.1,0.13903,0.00011,8.9384]
[1780442769202,51.45,66175.83,26.1,0.13903,0.00011,8.9384]
[1780442769263,51.45,66165.14,26.1,0.1379,0.00011,8.88739]
[1780442769687,51.45,66165.14,26.1,0.1379,0.00011,8.88739]
[1780442770218,51.45,66165.14,26.1,0.1379,0.00011,8.88739]
[1780442770830,51.45,66165.85,26.1,0.13798,0.00011,8.89121]
[1780442771494,51.45,66165.64,26.1,0.13797,0.00011,8.89066]
[1780442772261,51.45,66165.64,26.1,0.13797,0.00011,8.89066]
[1780442772879,51.46,66168.06,26.1,0.13824,0.00011,8.90286]
[1780442773218,51.46,66168.06,26.1,0.13824,0.00011,8.90286]
[1780442773430,51.46,66168.06,26.1,0.13824,0.00011,8.90286]
[1780442773446,51.46,66168.06,26.1,0.13824,0.00011,8.90286]
[1780442773445,51.46,66183.8,26.1,0.13993,0.00011,8.97901]
[1780442774230,51.46,66183.8,26.1,0.13993,0.00011,8.97901]
[1780442774241,51.46,66183.8,26.1,0.13993,0.00011,8.97901]
[1780442774302,51.46,66200.66,26.1,0.14176,0.00011,9.06065]
[1780442774955,51.46,66200.66,26.1,0.14176,0.00011,9.06065]
[1780442774992,51.46,66200.66,26.1,0.14176,0.00011,9.06065]
[1780442775254,51.46,66200.66,26.1,0.14176,0.00011,9.06065]
[1780442775334,51.46,66200.66,26.1,0.14176,0.00011,9.06065]
[1780442775555,51.46,66192.89,26.1,0.14093,0.00011,9.02364]
[1780442775722,51.46,66192.89,26.1,0.14093,0.00011,9.02364]
[1780442775817,51.46,66192.89,26.1,0.14093,0.00011,9.02364]
[1780442776372,51.46,66192.89,26.1,0.14093,0.00011,9.02364]
[1780442776587,51.47,66187.54,26.1,0.14037,0.00011,8.99827]
[1780442777022,51.47,66187.54,26.1,0.14037,0.00011,8.99827]
[1780442777487,51.47,66187.54,26.1,0.14037,0.00011,8.99827]
[1780442777531,51.47,66187.54,26.1,0.14037,0.00011,8.99827]
[1780442777436,51.47,66197.58,26.1,0.14145,0.00011,9.04698]
[1780442777542,51.47,66197.58,26.1,0.14145,0.00011,9.04698]
[1780442777554,51.47,66197.58,26.1,0.14145,0.00011,9.04698]
[1780442778002,51.47,66197.58,26.1,0.14145,0.00011,9.04698]
[1780442778340,51.47,66197.58,26.1,0.14145,0.00011,9.04698]
[1780442778518,51.47,66228.75,26.1,0.14485,0.00011,9.19752]
[1780442778778,51.47,66228.75,26.1,0.14485,0.00011,9.19752]
[1780442779289,51.47,66228.75,26.1,0.14485,0.00011,9.19752]
[1780442779341,51.47,66241.39,26.1,0.14625,0.00011,9.25885]
[1780442780467,51.47,66248.58,26.1,0.14705,0.00011,9.29384]
[1780442781090,51.47,66248.58,26.1,0.14705,0.00011,9.29384]
[1780442781112,51.47,66248.58,26.1,0.14705,0.00011,9.29384]
[1780442781398,51.47,66248.58,26.1,0.14705,0.00011,9.29384]
[1780442781523,51.47,66256.25,26.1,0.14791,0.00011,9.33109]
[1780442781572,51.47,66256.25,26.1,0.14791,0.00011,9.33109]
[1780442781737,51.47,66256.25,26.1,0.14791,0.00011,9.33109]
[1780442783551,51.48,66262.64,26.1,0.14863,0.00011,9.36242]
[1780442783639,51.48,66262.64,26.1,0.14863,0.00011,9.36242]
[1780442784313,51.48,66262.64,26.1,0.14863,0.00011,9.36242]
[1780442784471,51.48,66262.64,26.1,0.14863,0.00011,9.36242]
[1780442784411,51.48,66253.44,26.1,0.14761,0.00011,9.31824]
[1780442784756,51.48,66253.44,26.1,0.14761,0.00011,9.31824]
[1780442785248,51.48,66253.44,26.1,0.14761,0.00011,9.31824]
[1780442785417,51.48,66231.14,26.1,0.14516,0.00011,9.2109]
[1780442785740,51.48,66231.14,26.1,0.14516,0.00011,9.2109]
[1780442786490,51.48,66231.14,26.1,0.14516,0.00011,9.2109]
[1780442786557,51.48,66226.55,26.1,0.14466,0.00011,9.18897]
[1780442786644,51.48,66226.55,26.1,0.14466,0.00011,9.18897]
[1780442786915,51.48,66226.55,26.1,0.14466,0.00011,9.18897]
[1780442787874,51.48,66226.17,26.1,0.14462,0.00011,9.18739]
[1780442789615,51.48,66227.71,26.1,0.1448,0.00011,9.19531]
[1780442789881,51.48,66227.71,26.1,0.1448,0.00011,9.19531]
[1780442790453,51.48,66234.35,26.1,0.14554,0.00011,9.22757]
[1780442790739,51.48,66234.35,26.1,0.14554,0.00011,9.22757]
[1780442790847,51.48,66234.35,26.1,0.14554,0.00011,9.22757]
[1780442791348,51.48,66234.35,26.1,0.14554,0.00011,9.22757]
[1780442792428,51.49,66233.18,26.1,0.14535,0.00011,9.21715]
[1780442792432,51.49,66233.18,26.1,0.14535,0.00011,9.21715]
[1780442792467,51.49,66214.65,26.1,0.14334,0.00011,9.12816]
[1780442792586,51.49,66214.65,26.1,0.14334,0.00011,9.12816]
[1780442792766,51.49,66214.65,26.1,0.14334,0.00011,9.12816]
[1780442793446,51.49,66214.65,26.1,0.14334,0.00011,9.12816]
[1780442793462,51.49,66214.65,26.1,0.14334,0.00011,9.12816]
[1780442793479,51.49,66195.38,26.1,0.14126,0.00011,9.03573]
[1780442793650,51.49,66195.38,26.1,0.14126,0.00011,9.03573]
[1780442794008,51.49,66195.38,26.1,0.14126,0.00011,9.03573]
[1780442794929,51.49,66193.52,26.1,0.14106,0.00011,9.02707]
[1780442794944,51.49,66193.52,26.1,0.14106,0.00011,9.02707]
[1780442794967,51.49,66193.52,26.1,0.14106,0.00011,9.02707]
[1780442795493,51.49,66182.83,26.1,0.13992,0.00011,8.97596]
[1780442796094,51.49,66182.83,26.1,0.13992,0.00011,8.97596]
[1780442796496,51.49,66182.83,26.1,0.13992,0.00011,8.97596]
[1780442796521,51.49,66161.36,26.1,0.13764,0.00011,8.87312]
[1780442796644,51.49,66161.36,26.1,0.13764,0.00011,8.87312]
[1780442796654,51.49,66161.36,26.1,0.13764,0.00011,8.87312]
[1780442796979,51.49,66161.36,26.1,0.13764,0.00011,8.87312]
[1780442797512,51.49,66151.97,26.1,0.13665,0.00011,8.82849]
[1780442797700,51.49,66151.97,26.1,0.13665,0.00011,8.82849]
[1780442798009,51.49,66151.97,26.1,0.13665,0.00011,8.82849]
[1780442798518,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799106,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799465,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799471,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799475,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799514,51.5,66167.05,26.1,0.13826,0.00011,8.90123]
[1780442799528,51.5,66178.49,26.1,0.13949,0.00011,8.95647]
[1780442800087,51.5,66178.49,26.1,0.13949,0.00011,8.95647]
[1780442800534,51.5,66191.02,26.1,0.14084,0.00011,9.01703]
[1780442802857,51.5,66190.07,26.1,0.14075,0.00011,9.01299]
[1780442803450,51.5,66190.07,26.1,0.14075,0.00011,9.01299]
[1780442804899,51.5,66184.88,26.1,0.1402,0.00011,8.98844]
[1780442805031,51.5,66184.88,26.1,0.1402,0.00011,8.98844]
[1780442805098,51.5,66184.88,26.1,0.1402,0.00011,8.98844]
[1780442805172,51.5,66184.88,26.1,0.1402,0.00011,8.98844]
[1780442805387,51.5,66184.88,26.1,0.1402,0.00011,8.98844]
[1780442805570,51.51,66191.82,26.1,0.14095,0.00011,9.02202]
[1780442806527,51.51,66191.82,26.1,0.14095,0.00011,9.02202]
[1780442807311,51.51,66191.82,26.1,0.14096,0.00011,9.02245]
[1780442807597,51.51,66192.76,26.1,0.14107,0.00011,9.02735]
[1780442808317,51.51,66192.76,26.1,0.14107,0.00011,9.02735]
[1780442808599,51.51,66192.76,26.1,0.14107,0.00011,9.02735]
[1780442808899,51.51,66190.43,26.1,0.14083,0.00011,9.01651]
[1780442809155,51.51,66190.43,26.1,0.14083,0.00011,9.01651]
[1780442809357,51.51,66178.44,26.1,0.13955,0.00011,8.95918]
[1780442809876,51.51,66178.44,26.1,0.13955,0.00011,8.95918]
[1780442810054,51.51,66178.44,26.1,0.13955,0.00011,8.95918]
[1780442810217,51.51,66168.74,26.1,0.13852,0.00011,8.91298]
[1780442810825,51.51,66168.74,26.1,0.13852,0.00011,8.91298]
[1780442811056,51.51,66168.74,26.1,0.13852,0.00011,8.91298]
[1780442811253,51.51,66168.74,26.1,0.13852,0.00011,8.91298]
[1780442812485,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442812684,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442812714,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442812714,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442812732,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442813363,51.52,66158.14,26.1,0.13742,0.00011,8.86289]
[1780442813567,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442813675,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442813781,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442814219,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442814242,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442814511,51.52,66157.16,26.1,0.13732,0.00011,8.8586]
[1780442814567,51.52,66154.0,26.1,0.137,0.00011,8.84386]
[1780442814815,51.52,66154.0,26.1,0.137,0.00011,8.84386]
[1780442814837,51.52,66154.0,26.1,0.137,0.00011,8.84386]
[1780442815034,51.52,66154.0,26.1,0.137,0.00011,8.84386]
[1780442815094,51.52,66154.0,26.1,0.137,0.00011,8.84386]
[1780442815332,51.52,66171.81,26.1,0.1389,0.00011,8.92976]
[1780442815820,51.52,66171.81,26.1,0.1389,0.00011,8.92976]
[1780442816879,51.53,66172.07,26.1,0.13893,0.00011,8.93142]
[1780442817270,51.53,66172.07,26.1,0.13893,0.00011,8.93142]
[1780442817294,51.53,66172.07,26.1,0.13893,0.00011,8.93142]
[1780442817324,51.53,66172.07,26.1,0.13893,0.00011,8.93142]
[1780442817356,51.53,66172.07,26.1,0.13893,0.00011,8.93142]
[1780442817440,51.53,66190.67,26.1,0.14094,0.00011,9.0212]
[1780442818221,51.53,66190.67,26.1,0.14094,0.00011,9.0212]
[1780442818246,51.53,66190.67,26.1,0.14094,0.00011,9.0212]
[1780442818304,51.53,66190.67,26.1,0.14094,0.00011,9.0212]
[1780442818485,51.53,66190.67,26.1,0.14094,0.00011,9.0212]
[1780442818560,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442818679,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442819308,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442819331,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442819445,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442819586,51.53,66211.9,26.1,0.14324,0.00011,9.12381]
[1780442819475,51.53,66200.69,26.1,0.14204,0.00011,9.07022]
[1780442819621,51.53,66200.69,26.1,0.14204,0.00011,9.07022]
[1780442819653,51.53,66200.69,26.1,0.14204,0.00011,9.07022]
[1780442820518,51.53,66208.24,26.1,0.14286,0.00011,9.10696]
[1780442820967,51.53,66208.24,26.1,0.14286,0.00011,9.10696]
[1780442821472,51.54,66243.34,26.1,0.14672,0.00011,9.27653]
[1780442821712,51.54,66243.34,26.1,0.14672,0.00011,9.27653]
[1780442822448,51.54,66243.34,26.1,0.14672,0.00011,9.27653]
[1780442822453,51.54,66282.61,26.1,0.1511,0.00011,9.46644]
[1780442822950,51.54,66282.61,26.1,0.1511,0.00011,9.46644]
[1780442823574,51.54,66282.61,26.1,0.1511,0.00011,9.46644]
[1780442823448,51.54,66291.46,26.1,0.1521,0.00011,9.50945]
[1780442823686,51.54,66291.46,26.1,0.1521,0.00011,9.50945]
[1780442823879,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442824856,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442824960,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442824991,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442825029,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442825496,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442825499,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442825515,51.54,66296.55,26.1,0.15268,0.00011,9.53429]
[1780442825532,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442825826,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442826102,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442826132,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442826176,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442826573,51.54,66302.9,26.1,0.15341,0.00011,9.56521]
[1780442826498,51.54,66324.4,26.1,0.15587,0.00011,9.66946]
[1780442826822,51.54,66324.4,26.1,0.15587,0.00011,9.66946]
[1780442826961,51.54,66324.4,26.1,0.15587,0.00011,9.66946]
[1780442827526,51.54,66324.4,26.1,0.15587,0.00011,9.66946]
[1780442827534,51.54,66324.4,26.1,0.15587,0.00011,9.66946]
[1780442827620,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442827782,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442827905,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828047,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828099,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828229,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828307,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828495,51.54,66321.15,26.1,0.1555,0.00011,9.65376]
[1780442828503,51.54,66310.21,26.1,0.15425,0.00011,9.60105]
[1780442829031,51.54,66310.21,26.1,0.15425,0.00011,9.60105]
[1780442829461,51.54,66299.44,26.1,0.15303,0.00011,9.54902]
[1780442831282,51.54,66299.43,26.1,0.15303,0.00011,9.54912]
[1780442831393,51.54,66299.43,26.1,0.15303,0.00011,9.54912]
[1780442832526,51.55,66299.73,26.1,0.15307,0.00011,9.55072]
[1780442832534,51.55,66289.35,26.1,0.1519,0.00011,9.50071]
[1780442833107,51.55,66289.35,26.1,0.1519,0.00011,9.50071]
[1780442833573,51.55,66289.35,26.1,0.1519,0.00011,9.50071]
[1780442834752,51.55,66281.93,26.1,0.15107,0.00011,9.46519]
[1780442836507,51.55,66285.75,26.1,0.15151,0.00011,9.48418]
[1780442836515,51.55,66285.75,26.1,0.15151,0.00011,9.48418]
[1780442836575,51.55,66288.35,26.1,0.15181,0.00011,9.49698]
[1780442837390,51.55,66288.35,26.1,0.15181,0.00011,9.49698]
[1780442837421,51.55,66288.35,26.1,0.15181,0.00011,9.49698]
[1780442837445,51.55,66288.35,26.1,0.15181,0.00011,9.49698]
[1780442837628,51.55,66288.35,26.1,0.15181,0.00011,9.49698]
[1780442837602,51.55,66280.07,26.1,0.15088,0.00011,9.45711]
[1780442838461,51.55,66272.22,26.1,0.15001,0.00011,9.41939]
[1780442840640,51.55,66272.21,26.1,0.15001,0.00011,9.41934]
[1780442840862,51.56,66270.56,26.1,0.14983,0.00011,9.41178]
[1780442841067,51.56,66270.56,26.1,0.14983,0.00011,9.41178]
[1780442841243,51.56,66270.56,26.1,0.14983,0.00011,9.41178]
[1780442841324,51.56,66270.56,26.1,0.14983,0.00011,9.41178]
[1780442843738,51.56,66273.51,26.1,0.15017,0.00011,9.42653]
[1780442843850,51.56,66273.51,26.1,0.15017,0.00011,9.42653]
[1780442844267,51.56,66273.51,26.1,0.15017,0.00011,9.42653]
[1780442845302,51.56,66269.19,26.1,0.14969,0.00011,9.40582]
[1780442845542,51.56,66262.41,26.1,0.14894,0.00011,9.37325]
[1780442845846,51.56,66262.41,26.1,0.14894,0.00011,9.37325]
[1780442845852,51.56,66262.41,26.1,0.14894,0.00011,9.37325]
[1780442845864,51.56,66262.41,26.1,0.14894,0.00011,9.37325]
[1780442846086,51.56,66262.41,26.1,0.14894,0.00011,9.37325]
[1780442847586,51.56,66261.67,26.1,0.14887,0.00011,9.37]
[1780442847631,51.56,66272.76,26.1,0.15011,0.00011,9.42375]
[1780442848173,51.56,66272.76,26.1,0.15011,0.00011,9.42375]
[1780442848175,51.56,66272.76,26.1,0.15011,0.00011,9.42375]
[1780442848410,51.56,66272.76,26.1,0.15011,0.00011,9.42375]
[1780442848625,51.56,66279.36,26.1,0.15086,0.00011,9.45588]
[1780442849516,51.56,66279.36,26.1,0.15086,0.00011,9.45588]
[1780442850969,51.57,66275.07,26.1,0.15039,0.00011,9.43559]
[1780442850970,51.57,66275.07,26.1,0.15039,0.00011,9.43559]
[1780442850983,51.57,66275.07,26.1,0.15039,0.00011,9.43559]
[1780442851963,51.57,66283.45,26.1,0.15127,0.00011,9.47146]
[1780442854483,51.57,66283.07,26.1,0.15124,0.00011,9.46979]
[1780442854604,51.57,66283.07,26.1,0.15124,0.00011,9.46979]
[1780442854636,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442854887,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442854989,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442855270,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442855291,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442855304,51.57,66285.27,26.1,0.15149,0.00011,9.48059]
[1780442855328,51.57,66293.26,26.1,0.1524,0.00011,9.51944]
[1780442857194,51.57,66292.01,26.1,0.15226,0.00011,9.5136]
[1780442857340,51.57,66292.01,26.1,0.15226,0.00011,9.5136]
[1780442858243,51.57,66287.09,26.1,0.15171,0.00011,9.48993]
[1780442860030,51.57,66273.04,26.1,0.15014,0.00011,9.42255]
[1780442863482,51.58,66277.31,26.1,0.15063,0.00011,9.44354]
[1780442867403,51.58,66276.59,26.1,0.15056,0.00011,9.44066]
[1780442867462,51.58,66276.59,26.1,0.15056,0.00011,9.44066]
[1780442868132,51.58,66270.77,26.1,0.14991,0.00011,9.41273]
[1780442868181,51.58,66270.77,26.1,0.14991,0.00011,9.41273]
[1780442868477,51.58,66270.77,26.1,0.14991,0.00011,9.41273]
[1780442868665,51.58,66242.46,26.1,0.14677,0.00011,9.27639]
[1780442868769,51.58,66242.46,26.1,0.14677,0.00011,9.27639]
[1780442868799,51.58,66242.46,26.1,0.14677,0.00011,9.27639]
[1780442868840,51.58,66242.46,26.1,0.14677,0.00011,9.27639]
[1780442869469,51.58,66242.46,26.1,0.14677,0.00011,9.27639]
[1780442869541,51.58,66229.57,26.1,0.14536,0.00011,9.21457]
[1780442870170,51.58,66229.57,26.1,0.14536,0.00011,9.21457]
[1780442870422,51.58,66229.57,26.1,0.14536,0.00011,9.21457]
[1780442870612,51.58,66239.41,26.1,0.14645,0.00011,9.26218]
[1780442871066,51.58,66239.41,26.1,0.14645,0.00011,9.26218]
[1780442871457,51.58,66239.41,26.1,0.14645,0.00011,9.26218]
[1780442871514,51.58,66239.41,26.1,0.14645,0.00011,9.26218]
[1780442871584,51.58,66239.41,26.1,0.14645,0.00011,9.26218]
[1780442871657,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442871768,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442871920,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872540,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872632,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872652,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872664,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872703,51.58,66237.32,26.1,0.14622,0.00011,9.25237]
[1780442872645,51.59,66250.46,26.1,0.14768,0.00011,9.31601]
[1780442873124,51.59,66250.46,26.1,0.14768,0.00011,9.31601]
[1780442873534,51.59,66250.46,26.1,0.14768,0.00011,9.31601]
[1780442873677,51.59,66264.22,26.1,0.14921,0.00011,9.38255]
[1780442873782,51.59,66264.22,26.1,0.14921,0.00011,9.38255]
[1780442874134,51.59,66272.7,26.1,0.15017,0.00011,9.42378]
[1780442874714,51.59,66272.7,26.1,0.15017,0.00011,9.42378]
[1780442874779,51.59,66272.7,26.1,0.15017,0.00011,9.42378]
[1780442875576,51.59,66272.7,26.1,0.15017,0.00011,9.42378]
[1780442875677,51.59,66264.31,26.1,0.14924,0.00011,9.38353]
[1780442876576,51.59,66264.31,26.1,0.14924,0.00011,9.38353]
[1780442877292,51.59,66260.55,26.1,0.14883,0.00011,9.3657]
[1780442877612,51.59,66262.52,26.1,0.14905,0.00011,9.37553]
[1780442877753,51.59,66262.52,26.1,0.14905,0.00011,9.37553]
[1780442877792,51.59,66262.52,26.1,0.14905,0.00011,9.37553]
[1780442877816,51.59,66262.52,26.1,0.14905,0.00011,9.37553]
[1780442878195,51.59,66262.52,26.1,0.14905,0.00011,9.37553]
[1780442878676,51.59,66249.61,26.1,0.14762,0.00011,9.3134]
[1780442879143,51.59,66249.61,26.1,0.14762,0.00011,9.3134]
[1780442879176,51.59,66249.61,26.1,0.14762,0.00011,9.3134]
[1780442879184,51.59,66249.61,26.1,0.14762,0.00011,9.3134]
[1780442879605,51.6,66253.3,26.1,0.14804,0.00011,9.33148]
[1780442880476,51.6,66253.3,26.1,0.14804,0.00011,9.33148]
[1780442880560,51.6,66253.3,26.1,0.14804,0.00011,9.33148]
[1780442880626,51.6,66253.3,26.1,0.14804,0.00011,9.33148]
[1780442880671,51.6,66263.51,26.1,0.14918,0.00011,9.38098]
[1780442880700,51.6,66263.51,26.1,0.14918,0.00011,9.38098]
[1780442881196,51.6,66263.51,26.1,0.14918,0.00011,9.38098]
[1780442881350,51.6,66263.51,26.1,0.14918,0.00011,9.38098]
[1780442881635,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442881886,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442881890,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442881914,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442882093,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442882401,51.6,66275.08,26.1,0.15048,0.00011,9.43699]
[1780442882502,51.6,66296.75,26.1,0.15293,0.00011,9.5419]
[1780442883050,51.6,66296.75,26.1,0.15293,0.00011,9.5419]
[1780442883055,51.6,66296.75,26.1,0.15293,0.00011,9.5419]
[1780442883055,51.6,66296.75,26.1,0.15293,0.00011,9.5419]
[1780442883376,51.6,66296.75,26.1,0.15293,0.00011,9.5419]
[1780442883520,51.6,66298.89,26.1,0.15317,0.00011,9.55243]
[1780442883761,51.6,66298.89,26.1,0.15317,0.00011,9.55243]
[1780442884213,51.6,66300.17,26.1,0.15332,0.00011,9.55876]
[1780442884732,51.6,66300.17,26.1,0.15332,0.00011,9.55876]
[1780442886050,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886154,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886247,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886400,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886571,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886593,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886594,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886673,51.6,66304.22,26.1,0.15379,0.00011,9.57851]
[1780442886657,51.6,66311.11,26.1,0.15457,0.00011,9.61195]
[1780442887307,51.6,66311.11,26.1,0.15457,0.00011,9.61195]
[1780442887506,51.6,66311.11,26.1,0.15457,0.00011,9.61195]
[1780442887536,51.6,66311.11,26.1,0.15457,0.00011,9.61195]
[1780442887776,51.6,66311.11,26.1,0.15457,0.00011,9.61195]
[1780442887999,51.6,66316.73,26.1,0.15522,0.00011,9.63926]
[1780442888202,51.6,66316.73,26.1,0.15522,0.00011,9.63926]
[1780442888258,51.6,66316.73,26.1,0.15522,0.00011,9.63926]
[1780442888436,51.6,66316.73,26.1,0.15522,0.00011,9.63926]
[1780442888646,51.6,66316.73,26.1,0.15522,0.00011,9.63926]
[1780442888665,51.6,66302.55,26.1,0.1536,0.00011,9.57074]
[1780442888712,51.6,66302.55,26.1,0.1536,0.00011,9.57074]
[1780442888907,51.6,66302.55,26.1,0.1536,0.00011,9.57074]
[1780442889298,51.6,66286.8,26.1,0.15182,0.00011,9.49469]
[1780442890809,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442890810,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442890867,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442891248,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442891497,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442891596,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442891693,51.6,66282.42,26.1,0.15133,0.00011,9.47367]
[1780442891633,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892087,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892117,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892288,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892342,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892411,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892569,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892693,51.6,66288.68,26.1,0.15204,0.00011,9.50406]
[1780442892649,51.6,66299.15,26.1,0.15323,0.00011,9.55474]
[1780442893057,51.6,66299.15,26.1,0.15323,0.00011,9.55474]
[1780442893316,51.6,66299.15,26.1,0.15323,0.00011,9.55474]
[1780442893321,51.6,66299.15,26.1,0.15323,0.00011,9.55474]
[1780442893669,51.61,66305.86,26.1,0.15399,0.00011,9.58729]
[1780442894865,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442894876,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442894965,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895018,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895024,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895234,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895261,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895281,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895455,51.61,66304.23,26.1,0.15381,0.00011,9.57956]
[1780442895494,51.61,66292.68,26.1,0.15251,0.00011,9.52392]
[1780442895911,51.61,66292.68,26.1,0.15251,0.00011,9.52392]
[1780442896688,51.61,66276.01,26.1,0.15063,0.00011,9.44342]
[1780442896750,51.61,66276.01,26.1,0.15063,0.00011,9.44342]
[1780442896950,51.61,66276.01,26.1,0.15063,0.00011,9.44342]
[1780442897125,51.61,66276.01,26.1,0.15063,0.00011,9.44342]
[1780442897653,51.61,66289.15,26.1,0.15211,0.00011,9.50695]
[1780442898642,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442899156,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442899208,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442899513,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442899568,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442899662,51.61,66295.64,26.1,0.15284,0.00011,9.53831]
[1780442900274,51.61,66294.37,26.1,0.1527,0.00011,9.53216]
[1780442900525,51.61,66294.37,26.1,0.1527,0.00011,9.53216]
[1780442900649,51.61,66294.37,26.1,0.1527,0.00011,9.53216]
[1780442900661,51.61,66294.37,26.1,0.1527,0.00011,9.53216]
[1780442900719,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442900981,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442900983,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442900991,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901025,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901096,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901359,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901548,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901548,51.61,66295.35,26.1,0.15281,0.00011,9.53692]
[1780442901649,51.61,66294.08,26.1,0.15267,0.00011,9.53074]
[1780442901892,51.61,66294.08,26.1,0.15267,0.00011,9.53074]
[1780442902241,51.61,66294.08,26.1,0.15267,0.00011,9.53074]
[1780442902661,51.61,66292.36,26.1,0.15247,0.00011,9.5225]
[1780442903856,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904174,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904185,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904307,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904648,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904757,51.61,66291.1,26.1,0.15233,0.00011,9.51651]
[1780442904973,51.61,66296.61,26.1,0.15296,0.00011,9.54322]
[1780442905377,51.61,66296.61,26.1,0.15296,0.00011,9.54322]
[1780442905383,51.61,66296.61,26.1,0.15296,0.00011,9.54322]
[1780442905727,51.61,66296.61,26.1,0.15296,0.00011,9.54322]
[1780442906148,51.61,66301.92,26.1,0.15356,0.00011,9.56893]
[1780442906190,51.61,66301.92,26.1,0.15356,0.00011,9.56893]
[1780442906190,51.61,66301.92,26.1,0.15356,0.00011,9.56893]
[1780442906220,51.61,66301.92,26.1,0.15356,0.00011,9.56893]
[1780442906223,51.61,66301.92,26.1,0.15356,0.00011,9.56893]
[1780442906706,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907110,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907240,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907260,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907298,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907300,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442907389,51.61,66303.8,26.1,0.15378,0.00011,9.57804]
[1780442908024,51.61,66307.11,26.1,0.15415,0.00011,9.59404]
[1780442908033,51.61,66307.11,26.1,0.15415,0.00011,9.59404]
[1780442908163,51.61,66307.11,26.1,0.15415,0.00011,9.59404]
[1780442908529,51.61,66307.11,26.1,0.15415,0.00011,9.59404]
[1780442908713,51.61,66313.12,26.1,0.15484,0.00011,9.62316]
[1780442908796,51.61,66313.12,26.1,0.15484,0.00011,9.62316]
[1780442908933,51.61,66313.12,26.1,0.15484,0.00011,9.62316]
[1780442909699,51.61,66324.18,26.1,0.15611,0.00011,9.67676]
[1780442912018,51.61,66328.2,26.1,0.15651,0.00011,9.69118]
[1780442912775,51.61,66329.23,26.1,0.15663,0.00012,9.6962]
[1780442912953,51.61,66329.23,26.1,0.15663,0.00012,9.6962]
[1780442912960,51.61,66329.23,26.1,0.15663,0.00012,9.6962]
[1780442915349,51.61,66318.8,26.1,0.15543,0.00011,9.64585]
[1780442915527,51.61,66318.8,26.1,0.15543,0.00011,9.64585]
[1780442915605,51.61,66318.87,26.1,0.15544,0.00011,9.64625]
[1780442916511,51.61,66318.87,26.1,0.15544,0.00011,9.64625]
[1780442916558,51.61,66318.87,26.1,0.15544,0.00011,9.64625]
[1780442916562,51.61,66318.87,26.1,0.15544,0.00011,9.64625]
[1780442916689,51.61,66318.87,26.1,0.15544,0.00011,9.64625]
[1780442916698,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442916763,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442916804,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442916830,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442916860,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442916914,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442917393,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442917397,51.61,66311.66,26.1,0.15462,0.00011,9.61141]
[1780442917495,51.61,66302.65,26.1,0.15359,0.00011,9.56784]
[1780442917758,51.61,66302.65,26.1,0.15359,0.00011,9.56784]
[1780442917806,51.61,66302.65,26.1,0.15359,0.00011,9.56784]
[1780442918830,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442918856,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442918968,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442918970,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442919009,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442919710,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442919715,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442919718,51.61,66296.88,26.1,0.15294,0.00011,9.54]
[1780442920959,51.61,66285.78,26.1,0.15169,0.00011,9.48653]
[1780442921590,51.61,66275.55,26.1,0.15054,0.00011,9.43725]
[1780442923218,51.61,66273.73,26.1,0.15034,0.00011,9.42863]
[1780442923409,51.61,66273.73,26.1,0.15034,0.00011,9.42863]
[1780442924054,51.61,66271.44,26.1,0.15009,0.00011,9.41767]
[1780442924587,51.61,66271.44,26.1,0.15009,0.00011,9.41767]
[1780442924689,51.61,66272.13,26.1,0.15017,0.00011,9.42115]
[1780442924755,51.61,66272.13,26.1,0.15017,0.00011,9.42115]
[1780442925528,51.61,66272.13,26.1,0.15017,0.00011,9.42115]
[1780442925624,51.62,66279.44,26.1,0.15099,0.00011,9.45662]
[1780442926153,51.62,66279.44,26.1,0.15099,0.00011,9.45662]
[1780442926518,51.62,66286.05,26.1,0.15174,0.00011,9.48856]
[1780442927663,51.62,66286.05,26.1,0.15174,0.00011,9.48856]
[1780442928568,51.62,66287.47,26.1,0.1519,0.00011,9.49551]
[1780442928586,51.62,66289.69,26.1,0.15215,0.00011,9.50631]
[1780442928806,51.62,66289.69,26.1,0.15215,0.00011,9.50631]
[1780442929540,51.62,66293.04,26.1,0.15253,0.00011,9.52259]
[1780442930694,51.62,66293.04,26.1,0.15253,0.00011,9.52259]
[1780442931295,51.62,66294.65,26.1,0.15272,0.00011,9.53043]
[1780442931502,51.62,66294.65,26.1,0.15272,0.00011,9.53043]
[1780442933938,51.62,66287.31,26.1,0.15189,0.00011,9.49528]
[1780442937165,51.62,66291.02,26.1,0.15232,0.00011,9.51354]
[1780442938640,51.62,66292.39,26.1,0.15248,0.00011,9.52022]
[1780442938665,51.62,66292.39,26.1,0.15248,0.00011,9.52022]
[1780442938690,51.62,66292.39,26.1,0.15248,0.00011,9.52022]
[1780442938727,51.62,66292.39,26.1,0.15248,0.00011,9.52022]
[1780442939684,51.62,66294.39,26.1,0.1527,0.00011,9.52993]
[1780442939705,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442939950,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442939989,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442940038,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442940041,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442940507,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442940534,51.62,66303.31,26.1,0.15372,0.00011,9.57307]
[1780442941020,51.62,66308.84,26.1,0.15435,0.00011,9.59978]
[1780442941735,51.62,66308.84,26.1,0.15435,0.00011,9.59978]
[1780442941973,51.62,66308.96,26.1,0.15436,0.00011,9.60041]
[1780442942696,51.62,66308.96,26.1,0.15436,0.00011,9.60041]
[1780442943638,51.62,66328.02,26.1,0.15654,0.00011,9.69258]
[1780442948616,51.62,66325.67,26.1,0.15628,0.00011,9.68132]
[1780442948768,51.62,66325.67,26.1,0.15628,0.00011,9.68132]
[1780442948718,51.62,66332.49,26.1,0.15706,0.00012,9.71434]
[1780442949353,51.62,66332.49,26.1,0.15706,0.00012,9.71434]
[1780442952864,51.62,66335.37,26.1,0.1574,0.00012,9.72827]
[1780442953726,51.62,66335.37,26.1,0.1574,0.00012,9.72827]
[1780442955172,51.62,66338.58,26.1,0.15777,0.00012,9.74376]
[1780442958750,51.62,66331.31,26.1,0.15693,0.00012,9.70856]
[1780442961771,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962047,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962450,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962467,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962505,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962519,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962626,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962780,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962784,51.62,66337.67,26.1,0.15766,0.00012,9.73928]
[1780442962781,51.62,66344.19,26.1,0.15841,0.00012,9.77077]
[1780442962948,51.62,66344.19,26.1,0.15841,0.00012,9.77077]
[1780442963134,51.62,66344.19,26.1,0.15841,0.00012,9.77077]
[1780442963310,51.62,66344.19,26.1,0.15841,0.00012,9.77077]
[1780442963532,51.62,66344.19,26.1,0.15841,0.00012,9.77077]
[1780442963789,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442963886,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442963958,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964124,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964181,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964185,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964441,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964449,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964767,51.62,66351.59,26.1,0.15927,0.00012,9.8066]
[1780442964796,51.62,66348.34,26.1,0.15889,0.00012,9.79088]
[1780442965619,51.62,66348.34,26.1,0.15889,0.00012,9.79088]
[1780442965731,51.62,66348.34,26.1,0.15889,0.00012,9.79088]
[1780442965803,51.62,66350.28,26.1,0.15912,0.00012,9.80023]
[1780442966456,51.62,66350.28,26.1,0.15912,0.00012,9.80023]
[1780442966703,51.62,66350.28,26.1,0.15912,0.00012,9.80023]
[1780442968016,51.62,66355.46,26.1,0.15972,0.00012,9.82543]
[1780442968180,51.62,66355.46,26.1,0.15972,0.00012,9.82543]
[1780442968218,51.62,66355.46,26.1,0.15972,0.00012,9.82543]
[1780442968381,51.62,66355.46,26.1,0.15972,0.00012,9.82543]
[1780442968660,51.62,66355.46,26.1,0.15972,0.00012,9.82543]
[1780442968825,51.62,66345.0,26.1,0.15851,0.00012,9.77492]
[1780442970061,51.62,66347.16,26.1,0.15876,0.00012,9.78541]
[1780442970577,51.62,66347.16,26.1,0.15876,0.00012,9.78541]
[1780442970581,51.62,66347.16,26.1,0.15876,0.00012,9.78541]
[1780442970646,51.62,66347.16,26.1,0.15876,0.00012,9.78544]
[1780442973609,51.62,66343.36,26.1,0.15826,0.00012,9.7621]
[1780442973818,51.62,66343.36,26.1,0.15826,0.00012,9.7621]
[1780442974519,51.62,66343.08,26.1,0.15823,0.00012,9.76081]
[1780442976301,51.63,66337.74,26.1,0.15762,0.00012,9.73507]
[1780442976611,51.63,66337.74,26.1,0.15762,0.00012,9.73507]
[1780442977090,51.63,66336.31,26.1,0.15745,0.00012,9.72825]
[1780442977196,51.63,66336.31,26.1,0.15745,0.00012,9.72825]
[1780442977780,51.63,66335.88,26.1,0.1574,0.00012,9.72613]
[1780442978950,51.63,66334.93,26.1,0.15729,0.00012,9.7215]
[1780442979250,51.63,66334.93,26.1,0.15729,0.00012,9.7215]
[1780442979428,51.63,66334.93,26.1,0.15729,0.00012,9.7215]
[1780442980855,51.63,66325.25,26.1,0.15618,0.00011,9.67468]
[1780442981017,51.63,66325.25,26.1,0.15618,0.00011,9.67468]
[1780442981068,51.63,66325.25,26.1,0.15618,0.00011,9.67468]
[1780442981244,51.63,66325.25,26.1,0.15618,0.00011,9.67468]
[1780442984150,51.63,66319.67,26.1,0.15554,0.00011,9.64783]
[1780442984905,51.63,66320.86,26.1,0.15568,0.00011,9.65363]
[1780442984912,51.63,66320.86,26.1,0.15568,0.00011,9.65363]
[1780442985412,51.63,66320.15,26.1,0.1556,0.00011,9.65022]
[1780442988453,51.63,66319.96,26.1,0.15558,0.00011,9.64933]
[1780442989776,51.63,66323.23,26.1,0.15595,0.00011,9.66513]
[1780442989839,51.63,66323.25,26.1,0.15595,0.00011,9.66518]
[1780442991630,51.63,66327.01,26.1,0.15638,0.00011,9.68335]
[1780442991669,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442991881,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992386,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992543,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992686,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992735,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992748,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992800,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992855,51.63,66328.38,26.1,0.15654,0.00011,9.69004]
[1780442992907,51.63,66333.45,26.1,0.15713,0.00012,9.71457]
[1780442992999,51.63,66347.16,26.1,0.15871,0.00012,9.78084]
[1780442994403,51.63,66347.16,26.1,0.15871,0.00012,9.78084]
[1780442994811,51.63,66347.16,26.1,0.15871,0.00012,9.78084]
[1780442995169,51.63,66350.18,26.1,0.15907,0.00012,9.79566]
[1780442995248,51.63,66350.18,26.1,0.15907,0.00012,9.79566]
[1780442995487,51.63,66350.18,26.1,0.15907,0.00012,9.79566]
[1780442995587,51.63,66350.18,26.1,0.15907,0.00012,9.79566]
[1780442996420,51.63,66353.08,26.1,0.15941,0.00012,9.80976]
[1780442996715,51.63,66353.08,26.1,0.15941,0.00012,9.80976]
[1780442997378,51.63,66349.64,26.1,0.15901,0.00012,9.79309]
[1780442997763,51.63,66349.64,26.1,0.15901,0.00012,9.79309]
[1780442998127,51.63,66350.13,26.1,0.15906,0.00012,9.79543]
[1780442999307,51.63,66352.86,26.1,0.15938,0.00012,9.80871]
[1780443000487,51.63,66357.24,26.1,0.15989,0.00012,9.82995]
[1780443000826,51.63,66357.24,26.1,0.15989,0.00012,9.82995]
[1780443000947,51.63,66357.24,26.1,0.15989,0.00012,9.82995]
[1780443000754,51.63,66357.1,26.1,0.15988,0.00012,9.82931]
[1780443000992,51.63,66357.1,26.1,0.15988,0.00012,9.82931]
[1780443001285,51.63,66357.1,26.1,0.15988,0.00012,9.82931]
[1780443001599,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443001965,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002038,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002185,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002278,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002326,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002342,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002425,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002908,51.63,66358.84,26.1,0.16008,0.00012,9.83778]
[1780443002812,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003000,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003139,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003301,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003742,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003785,51.63,66340.62,26.1,0.15796,0.00012,9.74966]
[1780443003841,51.63,66326.27,26.1,0.15631,0.00011,9.68029]
[1780443005062,51.63,66321.76,26.1,0.15579,0.00011,9.65849]
[1780443005122,51.63,66321.76,26.1,0.15579,0.00011,9.65849]
[1780443005509,51.63,66321.76,26.1,0.15579,0.00011,9.65849]
[1780443005603,51.63,66321.76,26.1,0.15579,0.00011,9.65849]
[1780443005813,51.63,66321.76,26.1,0.15579,0.00011,9.65849]
[1780443005923,51.63,66336.72,26.1,0.15752,0.00012,9.73088]
[1780443006269,51.63,66336.72,26.1,0.15752,0.00012,9.73088]
[1780443006368,51.63,66344.96,26.1,0.15847,0.00012,9.77071]
[1780443007556,51.63,66344.96,26.1,0.15847,0.00012,9.77071]
[1780443008241,51.63,66339.96,26.1,0.15789,0.00012,9.74661]
[1780443010305,51.63,66338.09,26.1,0.15768,0.00012,9.73756]
[1780443010605,51.63,66338.09,26.1,0.15768,0.00012,9.73756]
[1780443010781,51.63,66338.09,26.1,0.15768,0.00012,9.73756]
[1780443010832,51.63,66340.09,26.1,0.15791,0.00012,9.74722]
[1780443011147,51.63,66340.09,26.1,0.15791,0.00012,9.74722]
[1780443011818,51.63,66348.11,26.1,0.15884,0.00012,9.78608]
[1780443012497,51.63,66348.11,26.1,0.15884,0.00012,9.78608]
[1780443012873,51.63,66348.11,26.1,0.15884,0.00012,9.78608]
[1780443012971,51.63,66350.02,26.1,0.15906,0.00012,9.79535]
[1780443013677,51.63,66350.02,26.1,0.15906,0.00012,9.79535]
[1780443013705,51.63,66350.02,26.1,0.15906,0.00012,9.79535]
[1780443013741,51.63,66337.44,26.1,0.1576,0.00012,9.73445]
[1780443016144,51.63,66334.55,26.1,0.15727,0.00012,9.7206]
[1780443017323,51.63,66329.63,26.1,0.15671,0.00012,9.69709]
[1780443017325,51.63,66329.63,26.1,0.15671,0.00012,9.69709]
[1780443019342,51.63,66333.53,26.1,0.15717,0.00012,9.71616]
[1780443019388,51.63,66333.53,26.1,0.15717,0.00012,9.71616]
[1780443019689,51.63,66333.53,26.1,0.15717,0.00012,9.71616]
[1780443019967,51.63,66331.08,26.1,0.15688,0.00012,9.70435]
[1780443020898,51.63,66331.08,26.1,0.15688,0.00012,9.70435]
[1780443020699,51.63,66321.98,26.1,0.15584,0.00011,9.66042]
[1780443021913,51.63,66317.05,26.1,0.15528,0.00011,9.63671]
[1780443022840,51.63,66317.05,26.1,0.15528,0.00011,9.63671]
[1780443022933,51.63,66308.46,26.1,0.1543,0.00011,9.59526]
[1780443022960,51.63,66308.46,26.1,0.1543,0.00011,9.59526]
[1780443023027,51.63,66308.46,26.1,0.1543,0.00011,9.59526]
[1780443023792,51.63,66308.46,26.1,0.1543,0.00011,9.59526]
[1780443023812,51.63,66301.34,26.1,0.15349,0.00011,9.56087]
[1780443025514,51.63,66301.1,26.1,0.15346,0.00011,9.55975]
[1780443026477,51.63,66302.73,26.1,0.15365,0.00011,9.56762]
[1780443027923,51.63,66300.64,26.1,0.15341,0.00011,9.55756]
[1780443027932,51.63,66300.64,26.1,0.15341,0.00011,9.55756]
[1780443029633,51.63,66298.73,26.1,0.15319,0.00011,9.54841]
[1780443030409,51.63,66298.72,26.1,0.1532,0.00011,9.54841]
[1780443030509,51.63,66298.72,26.1,0.1532,0.00011,9.54841]
[1780443031757,51.63,66299.42,26.1,0.15328,0.00011,9.55184]
[1780443032965,51.63,66297.82,26.1,0.15303,0.00011,9.53906]
[1780443032972,51.63,66297.82,26.1,0.15303,0.00011,9.53906]
[1780443033528,51.64,66297.04,26.1,0.15294,0.00011,9.53533]
[1780443038633,51.64,66297.12,26.1,0.15296,0.00011,9.53598]
[1780443039849,51.64,66296.83,26.1,0.15293,0.00011,9.53465]
[1780443039909,51.64,66304.54,26.1,0.1538,0.00011,9.57194]
[1780443040544,51.64,66304.54,26.1,0.1538,0.00011,9.57194]
[1780443040696,51.64,66304.54,26.1,0.1538,0.00011,9.57194]
[1780443040895,51.64,66304.54,26.1,0.1538,0.00011,9.57194]
[1780443040935,51.64,66314.91,26.1,0.15499,0.00011,9.62203]
[1780443041588,51.64,66314.91,26.1,0.15499,0.00011,9.62203]
[1780443041761,51.64,66324.74,26.1,0.15611,0.00011,9.6695]
[1780443042794,51.64,66324.74,26.1,0.15611,0.00011,9.6695]
[1780443042818,51.64,66324.74,26.1,0.15611,0.00011,9.6695]
[1780443042900,51.64,66324.74,26.1,0.15611,0.00011,9.6695]
[1780443043067,51.64,66324.74,26.1,0.15611,0.00011,9.6695]
[1780443043455,51.64,66319.39,26.1,0.1555,0.00011,9.64358]
[1780443043785,51.64,66297.73,26.1,0.15303,0.00011,9.53889]
[1780443046553,51.64,66296.4,26.1,0.15288,0.00011,9.53257]
[1780443046555,51.64,66296.4,26.1,0.15288,0.00011,9.53257]
[1780443047395,51.64,66300.67,26.1,0.15336,0.00011,9.55323]
[1780443047783,51.64,66300.67,26.1,0.15336,0.00011,9.55323]
[1780443048092,51.64,66303.26,26.1,0.15366,0.00011,9.56578]
[1780443048707,51.64,66295.91,26.1,0.15283,0.00011,9.5303]
[1780443050585,51.64,66292.07,26.1,0.15239,0.00011,9.51182]
[1780443053456,51.64,66292.92,26.1,0.15249,0.00011,9.51615]
[1780443058149,51.64,66296.01,26.1,0.15285,0.00011,9.53144]
[1780443058331,51.64,66296.01,26.1,0.15285,0.00011,9.53144]
[1780443058366,51.64,66296.01,26.1,0.15285,0.00011,9.53144]
[1780443058957,51.64,66296.01,26.1,0.15285,0.00011,9.53144]
[1780443059002,51.64,66304.73,26.1,0.15384,0.00011,9.57359]
[1780443059634,51.64,66304.73,26.1,0.15384,0.00011,9.57359]
[1780443059646,51.64,66304.73,26.1,0.15384,0.00011,9.57359]
[1780443059653,51.64,66304.73,26.1,0.15384,0.00011,9.57359]
[1780443059951,51.64,66311.17,26.1,0.15458,0.00011,9.60469]
[1780443060365,51.64,66311.17,26.1,0.15458,0.00011,9.60469]
[1780443060608,51.64,66303.8,26.1,0.15374,0.00011,9.56906]
[1780443062090,51.64,66300.8,26.1,0.1534,0.00011,9.55459]
[1780443063657,51.64,66301.62,26.1,0.15349,0.00011,9.55858]
[1780443063658,51.64,66301.62,26.1,0.15349,0.00011,9.55858]
[1780443064823,51.64,66302.32,26.1,0.15357,0.00011,9.56199]
[1780443066199,51.64,66306.23,26.1,0.15402,0.00011,9.5809]
[1780443066234,51.64,66306.23,26.1,0.15402,0.00011,9.5809]
[1780443066240,51.64,66306.23,26.1,0.15402,0.00011,9.5809]
[1780443066342,51.64,66306.23,26.1,0.15402,0.00011,9.5809]
[1780443067052,51.64,66306.23,26.1,0.15402,0.00011,9.5809]
[1780443066914,51.64,66298.27,26.1,0.15311,0.00011,9.54246]
[1780443068046,51.64,66298.27,26.1,0.15311,0.00011,9.54246]
[1780443068811,51.64,66292.34,26.1,0.15244,0.00011,9.51385]
[1780443068956,51.64,66292.34,26.1,0.15244,0.00011,9.51385]
[1780443070039,51.64,66289.41,26.1,0.15211,0.00011,9.49979]
[1780443069568,51.64,66281.38,26.1,0.15121,0.00011,9.46115]
[1780443070315,51.64,66281.38,26.1,0.15121,0.00011,9.46115]
[1780443070772,51.64,66281.38,26.1,0.15121,0.00011,9.46115]
[1780443071047,51.64,66281.38,26.1,0.15121,0.00011,9.46115]
[1780443071054,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071227,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071293,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071425,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071670,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071675,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071775,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443072119,51.64,66254.51,26.1,0.14821,0.00011,9.33176]
[1780443071821,51.64,66240.02,26.1,0.14661,0.00011,9.26226]
[1780443072285,51.64,66240.02,26.1,0.14661,0.00011,9.26226]
[1780443072789,51.64,66240.02,26.1,0.14661,0.00011,9.26226]
[1780443072913,51.64,66240.02,26.1,0.14661,0.00011,9.26226]
[1780443072989,51.64,66227.87,26.1,0.14528,0.00011,9.20395]
[1780443073547,51.64,66227.87,26.1,0.14528,0.00011,9.20395]
[1780443073690,51.64,66227.87,26.1,0.14528,0.00011,9.20395]
[1780443074093,51.64,66227.87,26.1,0.14528,0.00011,9.20395]
[1780443074056,51.65,66226.76,26.1,0.14517,0.00011,9.19884]
[1780443074317,51.65,66226.76,26.1,0.14517,0.00011,9.19884]
[1780443075061,51.65,66226.76,26.1,0.14517,0.00011,9.19884]
[1780443075067,51.65,66226.76,26.1,0.14517,0.00011,9.19884]
[1780443075959,51.65,66226.67,26.1,0.14516,0.00011,9.1986]
[1780443076116,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076127,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076156,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076213,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076466,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076491,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443076525,51.65,66246.87,26.1,0.14739,0.00011,9.29593]
[1780443077089,51.65,66272.17,26.1,0.15021,0.00011,9.41802]
[1780443077277,51.65,66272.17,26.1,0.15021,0.00011,9.41802]
[1780443077509,51.65,66272.17,26.1,0.15021,0.00011,9.41802]
[1780443077884,51.65,66281.84,26.1,0.1513,0.00011,9.4649]
[1780443079921,51.65,66287.87,26.1,0.15198,0.00011,9.49404]
[1780443080024,51.65,66276.28,26.1,0.15068,0.00011,9.43825]
[1780443080203,51.65,66276.28,26.1,0.15068,0.00011,9.43825]
[1780443080257,51.65,66276.28,26.1,0.15068,0.00011,9.43825]
[1780443080420,51.65,66276.28,26.1,0.15068,0.00011,9.43825]
[1780443080888,51.65,66276.28,26.1,0.15068,0.00011,9.43825]
[1780443080919,51.65,66266.33,26.1,0.14957,0.00011,9.39048]
[1780443081169,51.65,66266.33,26.1,0.14957,0.00011,9.39048]
[1780443081426,51.65,66266.33,26.1,0.14957,0.00011,9.39048]
[1780443082066,51.65,66266.33,26.1,0.14957,0.00011,9.39048]
[1780443082072,51.65,66266.33,26.1,0.14957,0.00011,9.39048]
[1780443082197,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443082287,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443082419,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443082555,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443082719,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443082773,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443083097,51.65,66261.41,26.1,0.14902,0.00011,9.36682]
[1780443083469,51.65,66265.02,26.1,0.14943,0.00011,9.38437]
[1780443083709,51.65,66251.68,26.1,0.14794,0.00011,9.32008]
[1780443084142,51.65,66251.68,26.1,0.14794,0.00011,9.32008]
[1780443085064,51.65,66251.68,26.1,0.14794,0.00011,9.32008]
[1780443085357,51.65,66254.44,26.1,0.14825,0.00011,9.33353]
[1780443085456,51.65,66254.44,26.1,0.14825,0.00011,9.33353]
[1780443085723,51.65,66249.79,26.1,0.14774,0.00011,9.31119]
[1780443088624,51.65,66252.56,26.1,0.14805,0.00011,9.32458]
[1780443088992,51.65,66252.56,26.1,0.14805,0.00011,9.32458]
[1780443089021,51.65,66252.56,26.1,0.14805,0.00011,9.32458]
[1780443089074,51.65,66243.01,26.1,0.14699,0.00011,9.2786]
[1780443089319,51.65,66243.01,26.1,0.14699,0.00011,9.2786]
[1780443089999,51.65,66233.94,26.1,0.14599,0.00011,9.23497]
[1780443091477,51.65,66232.66,26.1,0.14579,0.00011,9.22379]
[1780443091632,51.65,66232.66,26.1,0.14579,0.00011,9.22379]
[1780443091637,51.65,66232.66,26.1,0.14579,0.00011,9.22379]
[1780443091834,51.65,66232.66,26.1,0.14579,0.00011,9.22379]
[1780443091967,51.65,66232.66,26.1,0.14579,0.00011,9.22379]
[1780443092084,51.65,66214.46,26.1,0.1438,0.00011,9.13637]
[1780443092643,51.65,66214.46,26.1,0.1438,0.00011,9.13637]
[1780443093031,51.65,66214.46,26.1,0.1438,0.00011,9.13637]
[1780443093075,51.65,66214.46,26.1,0.1438,0.00011,9.13637]
[1780443093125,51.65,66214.46,26.1,0.1438,0.00011,9.13637]
[1780443093123,51.66,66207.73,26.1,0.14307,0.00011,9.10421]
[1780443093780,51.66,66216.65,26.1,0.14405,0.00011,9.14726]
[1780443094437,51.66,66216.65,26.1,0.14405,0.00011,9.14726]
[1780443095965,51.66,66216.99,26.1,0.14409,0.00011,9.14903]
[1780443096759,51.66,66214.85,26.1,0.14386,0.00011,9.13893]
[1780443096932,51.66,66214.85,26.1,0.14386,0.00011,9.13893]
[1780443097214,51.66,66214.3,26.1,0.1438,0.00011,9.13644]
[1780443097921,51.66,66214.3,26.1,0.1438,0.00011,9.13644]
[1780443097931,51.66,66214.3,26.1,0.1438,0.00011,9.13644]
[1780443098672,51.66,66213.37,26.1,0.14371,0.00011,9.13217]
[1780443098992,51.66,66213.37,26.1,0.14371,0.00011,9.13217]
[1780443099847,51.66,66208.93,26.1,0.14323,0.00011,9.11096]
[1780443100048,51.66,66208.93,26.1,0.14323,0.00011,9.11096]
[1780443100123,51.66,66208.93,26.1,0.14323,0.00011,9.11096]
[1780443100109,51.66,66216.26,26.1,0.14403,0.00011,9.14638]
[1780443100358,51.66,66216.26,26.1,0.14403,0.00011,9.14638]
[1780443100428,51.66,66216.26,26.1,0.14403,0.00011,9.14638]
[1780443100778,51.66,66216.26,26.1,0.14403,0.00011,9.14638]
[1780443101067,51.66,66234.12,26.1,0.14599,0.00011,9.23241]
[1780443101839,51.66,66240.79,26.1,0.14672,0.00011,9.26454]
[1780443102255,51.66,66240.79,26.1,0.14672,0.00011,9.26454]
[1780443102276,51.66,66240.79,26.1,0.14672,0.00011,9.26454]
[1780443102625,51.66,66240.79,26.1,0.14672,0.00011,9.26454]
[1780443103055,51.66,66232.71,26.1,0.14583,0.00011,9.22567]
[1780443104631,51.66,66233.86,26.1,0.14596,0.00011,9.23126]
[1780443105134,51.66,66233.86,26.1,0.14596,0.00011,9.23126]
[1780443105277,51.66,66235.99,26.1,0.1462,0.00011,9.24156]
[1780443106943,51.66,66234.09,26.1,0.14599,0.00011,9.23249]
[1780443107338,51.66,66234.25,26.1,0.14601,0.00011,9.23333]
[1780443108213,51.66,66236.9,26.1,0.1463,0.00011,9.24616]
[1780443108221,51.66,66236.9,26.1,0.1463,0.00011,9.24616]
[1780443108351,51.66,66236.9,26.1,0.1463,0.00011,9.24616]
[1780443108403,51.66,66236.9,26.1,0.1463,0.00011,9.24616]
[1780443109056,51.66,66227.39,26.1,0.14526,0.00011,9.20047]
[1780443109560,51.66,66227.39,26.1,0.14526,0.00011,9.20047]
[1780443109561,51.66,66227.39,26.1,0.14526,0.00011,9.20047]
[1780443109666,51.66,66227.39,26.1,0.14526,0.00011,9.20047]
[1780443109673,51.66,66227.39,26.1,0.14526,0.00011,9.20047]
[1780443109899,51.66,66219.17,26.1,0.14436,0.00011,9.16119]
[1780443110906,51.67,66210.45,26.1,0.14342,0.00011,9.11946]
[1780443111289,51.67,66210.45,26.1,0.14342,0.00011,9.11946]
[1780443111396,51.67,66210.45,26.1,0.14342,0.00011,9.11946]
[1780443111431,51.67,66210.45,26.1,0.14342,0.00011,9.11946]
[1780443112246,51.67,66205.65,26.1,0.1429,0.00011,9.09661]
[1780443113067,51.67,66205.65,26.1,0.1429,0.00011,9.09661]
[1780443113085,51.67,66205.65,26.1,0.1429,0.00011,9.09661]
[1780443113244,51.67,66205.13,26.1,0.14285,0.00011,9.09435]
[1780443113269,51.67,66205.13,26.1,0.14285,0.00011,9.09435]
[1780443113423,51.67,66205.13,26.1,0.14285,0.00011,9.09435]
[1780443113977,51.67,66205.13,26.1,0.14285,0.00011,9.09435]
[1780443114251,51.67,66210.67,26.1,0.14346,0.00011,9.12118]
[1780443114373,51.67,66210.67,26.1,0.14346,0.00011,9.12118]
[1780443114949,51.67,66210.67,26.1,0.14346,0.00011,9.12118]
[1780443115347,51.67,66211.06,26.1,0.1435,0.00011,9.12324]
[1780443116262,51.67,66207.26,26.1,0.1431,0.00011,9.1053]
[1780443116333,51.67,66207.26,26.1,0.1431,0.00011,9.1053]
[1780443116420,51.67,66207.26,26.1,0.1431,0.00011,9.1053]
[1780443117019,51.67,66207.26,26.1,0.1431,0.00011,9.1053]
[1780443117164,51.67,66207.26,26.1,0.1431,0.00011,9.1053]
[1780443117310,51.67,66203.99,26.1,0.14275,0.00011,9.08994]
[1780443120671,51.68,66200.41,26.1,0.14239,0.00011,9.07386]
[1780443121609,51.68,66199.42,26.1,0.14229,0.00011,9.0695]
[1780443121707,51.68,66199.42,26.1,0.14229,0.00011,9.0695]
[1780443122202,51.68,66202.89,26.1,0.14268,0.00011,9.08654]
[1780443122270,51.68,66202.89,26.1,0.14268,0.00011,9.08654]
[1780443123190,51.68,66202.28,26.1,0.14262,0.00011,9.08397]
[1780443124022,51.69,66194.48,26.1,0.14179,0.00011,9.04693]
[1780443124921,51.69,66194.48,26.1,0.14179,0.00011,9.04693]
[1780443124930,51.69,66194.48,26.1,0.14179,0.00011,9.04693]
[1780443125140,51.69,66194.48,26.1,0.14179,0.00011,9.04693]
[1780443125145,51.69,66188.57,26.1,0.14116,0.00011,9.01903]
[1780443126048,51.69,66170.73,26.1,0.13926,0.00011,8.93395]
[1780443126243,51.69,66170.73,26.1,0.13926,0.00011,8.93395]
[1780443127118,51.69,66173.15,26.1,0.13953,0.00011,8.94594]
[1780443127798,51.69,66173.15,26.1,0.13953,0.00011,8.94594]
[1780443127806,51.69,66173.15,26.1,0.13953,0.00011,8.94594]
[1780443127878,51.69,66173.15,26.1,0.13953,0.00011,8.94594]
[1780443127978,51.69,66173.15,26.1,0.13953,0.00011,8.94594]
[1780443128211,51.69,66167.43,26.1,0.13892,0.00011,8.91868]
[1780443129584,51.69,66172.15,26.1,0.13943,0.00011,8.94152]
[1780443130189,51.69,66172.15,26.1,0.13943,0.00011,8.94152]
[1780443130483,51.69,66177.06,26.1,0.13996,0.00011,8.96526]
[1780443130510,51.69,66177.06,26.1,0.13996,0.00011,8.96526]
[1780443130513,51.69,66177.06,26.1,0.13996,0.00011,8.96526]
[1780443131078,51.7,66188.31,26.1,0.14117,0.00011,9.01936]
[1780443132516,51.7,66189.88,26.1,0.14134,0.00011,9.02708]
[1780443132844,51.7,66189.88,26.1,0.14134,0.00011,9.02708]
[1780443132917,51.7,66189.88,26.1,0.14134,0.00011,9.02708]
[1780443133045,51.7,66189.88,26.1,0.14134,0.00011,9.02708]
[1780443133748,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443133800,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443133956,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443134111,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443134118,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443134141,51.7,66191.46,26.1,0.14152,0.00011,9.03487]
[1780443134155,51.7,66202.93,26.1,0.14276,0.00011,9.09007]
[1780443134429,51.7,66202.93,26.1,0.14276,0.00011,9.09007]
[1780443134482,51.7,66202.93,26.1,0.14276,0.00011,9.09007]
[1780443135081,51.7,66202.93,26.1,0.14276,0.00011,9.09007]
[1780443135181,51.7,66202.93,26.1,0.14276,0.00011,9.09007]
[1780443135167,51.7,66211.69,26.1,0.14371,0.00011,9.13234]
[1780443136414,51.7,66214.64,26.1,0.14404,0.00011,9.1467]
[1780443137021,51.7,66214.64,26.1,0.14404,0.00011,9.1467]
[1780443137133,51.7,66218.68,26.1,0.14448,0.00011,9.16629]
[1780443137315,51.7,66218.68,26.1,0.14448,0.00011,9.16629]
[1780443138140,51.7,66226.75,26.1,0.14537,0.00011,9.20523]
[1780443138571,51.7,66226.75,26.1,0.14537,0.00011,9.20523]
[1780443140036,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140074,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140318,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140377,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140402,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140566,51.7,66227.68,26.1,0.14548,0.00011,9.20996]
[1780443140156,51.7,66267.45,26.1,0.14988,0.00011,9.40146]
[1780443140740,51.7,66267.45,26.1,0.14988,0.00011,9.40146]
[1780443141032,51.7,66267.45,26.1,0.14988,0.00011,9.40146]
[1780443141217,51.7,66267.45,26.1,0.14988,0.00011,9.40146]
[1780443141291,51.7,66267.45,26.1,0.14988,0.00011,9.40146]
[1780443141183,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443141490,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443141562,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443141889,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443141952,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443141954,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443142151,51.7,66292.07,26.1,0.15265,0.00011,9.52009]
[1780443142188,51.72,66287.89,26.1,0.15227,0.00011,9.50384]
[1780443142311,51.72,66287.89,26.1,0.15227,0.00011,9.50384]
[1780443142451,51.72,66287.89,26.1,0.15227,0.00011,9.50384]
[1780443142626,51.72,66287.89,26.1,0.15227,0.00011,9.50384]
[1780443143189,51.72,66287.89,26.1,0.15227,0.00011,9.50384]
[1780443143304,51.72,66291.56,26.1,0.15269,0.00011,9.52149]
[1780443143834,51.72,66291.56,26.1,0.15269,0.00011,9.52149]
[1780443144570,51.72,66291.56,26.1,0.15269,0.00011,9.52143]
[1780443144577,51.72,66291.56,26.1,0.15269,0.00011,9.52143]
[1780443144616,51.72,66291.56,26.1,0.15269,0.00011,9.52143]
[1780443145540,51.72,66295.0,26.1,0.15308,0.00011,9.53805]
[1780443145547,51.72,66295.0,26.1,0.15308,0.00011,9.53805]
[1780443145566,51.72,66295.0,26.1,0.15308,0.00011,9.53805]
[1780443145800,51.72,66295.0,26.1,0.15308,0.00011,9.53805]
[1780443146171,51.72,66298.45,26.1,0.15347,0.00011,9.55469]
[1780443146559,51.72,66298.45,26.1,0.15347,0.00011,9.55469]
[1780443146564,51.72,66298.45,26.1,0.15347,0.00011,9.55469]
[1780443146729,51.72,66292.19,26.1,0.15276,0.00011,9.52458]
[1780443147983,51.72,66292.19,26.1,0.15276,0.00011,9.52458]
[1780443148040,51.72,66298.33,26.1,0.15346,0.00011,9.55419]
[1780443148564,51.72,66298.33,26.1,0.15346,0.00011,9.55419]
[1780443148693,51.72,66298.33,26.1,0.15346,0.00011,9.55419]
[1780443148729,51.72,66298.33,26.1,0.15346,0.00011,9.55419]
[1780443148904,51.72,66298.33,26.1,0.15346,0.00011,9.55419]
[1780443149574,51.72,66297.23,26.1,0.15333,0.00011,9.54891]
[1780443149808,51.72,66297.23,26.1,0.15333,0.00011,9.54891]
[1780443151026,51.72,66294.79,26.1,0.15305,0.00011,9.5371]
[1780443151717,51.72,66291.38,26.1,0.1526,0.00011,9.51555]
[1780443152150,51.72,66291.38,26.1,0.1526,0.00011,9.51555]
[1780443153481,51.72,66290.06,26.1,0.15246,0.00011,9.50926]
[1780443154020,51.72,66290.06,26.1,0.15246,0.00011,9.50926]
[1780443154058,51.72,66290.06,26.1,0.15246,0.00011,9.50926]
[1780443154226,51.72,66292.75,26.1,0.15276,0.00011,9.52232]
[1780443155002,51.73,66300.72,26.1,0.15367,0.00011,9.56083]
[1780443156187,51.73,66300.72,26.1,0.15367,0.00011,9.56083]
[1780443157364,51.73,66294.72,26.1,0.15299,0.00011,9.53214]
[1780443159154,51.73,66296.47,26.1,0.15319,0.00011,9.54058]
[1780443159313,51.73,66301.2,26.1,0.15373,0.00011,9.5636]
[1780443159499,51.73,66301.2,26.1,0.15373,0.00011,9.5636]
[1780443159963,51.73,66301.2,26.1,0.15373,0.00011,9.5636]
[1780443159975,51.73,66301.2,26.1,0.15373,0.00011,9.5636]
[1780443160149,51.73,66301.58,26.1,0.15378,0.00011,9.56552]
[1780443160703,51.73,66301.58,26.1,0.15378,0.00011,9.56552]
[1780443160890,51.73,66301.58,26.1,0.15378,0.00011,9.56552]
[1780443160939,51.73,66301.58,26.1,0.15378,0.00011,9.56552]
[1780443161190,51.73,66317.58,26.1,0.1556,0.00011,9.64265]
[1780443161276,51.73,66317.58,26.1,0.1556,0.00011,9.64265]
[1780443161412,51.73,66317.58,26.1,0.1556,0.00011,9.64265]
[1780443161755,51.73,66317.58,26.1,0.1556,0.00011,9.64265]
[1780443161917,51.73,66329.94,26.1,0.15702,0.00012,9.70232]
[1780443162236,51.73,66329.94,26.1,0.15702,0.00012,9.70232]
[1780443162321,51.73,66329.94,26.1,0.15702,0.00012,9.70232]
[1780443162898,51.73,66329.94,26.1,0.15702,0.00012,9.70232]
[1780443163111,51.73,66329.94,26.1,0.15702,0.00012,9.70232]
[1780443163202,51.73,66332.55,26.1,0.15732,0.00012,9.71492]
[1780443163340,51.73,66320.38,26.1,0.15592,0.00011,9.65622]
[1780443164260,51.73,66320.38,26.1,0.15592,0.00011,9.65622]
[1780443165602,51.73,66316.06,26.1,0.15543,0.00011,9.63536]
[1780443165672,51.73,66318.56,26.1,0.15572,0.00011,9.64757]
[1780443166777,51.73,66318.56,26.1,0.15572,0.00011,9.64757]
[1780443167106,51.73,66318.56,26.1,0.15572,0.00011,9.64757]
[1780443167227,51.73,66318.56,26.1,0.15572,0.00011,9.64757]
[1780443167246,51.73,66317.07,26.1,0.15555,0.00011,9.64045]
[1780443167468,51.73,66326.1,26.1,0.15659,0.00011,9.684]
[1780443168399,51.73,66326.1,26.1,0.15659,0.00011,9.684]
[1780443169355,51.73,66330.39,26.1,0.15708,0.00012,9.70479]
[1780443170774,51.73,66334.05,26.1,0.1575,0.00012,9.72245]
[1780443172531,51.73,66327.29,26.1,0.15672,0.00011,9.68979]
[1780443172545,51.73,66327.29,26.1,0.15672,0.00011,9.68979]
[1780443172736,51.73,66327.29,26.1,0.15672,0.00011,9.68979]
[1780443172989,51.73,66327.29,26.1,0.15672,0.00011,9.68979]
[1780443173113,51.73,66327.29,26.1,0.15672,0.00011,9.68979]
[1780443173143,51.73,66320.47,26.1,0.15594,0.00011,9.65687]
[1780443173449,51.73,66320.47,26.1,0.15594,0.00011,9.65687]
[1780443173481,51.73,66320.47,26.1,0.15594,0.00011,9.65687]
[1780443173712,51.73,66320.47,26.1,0.15594,0.00011,9.65687]
[1780443173927,51.73,66303.29,26.1,0.15398,0.00011,9.574]
[1780443176242,51.73,66300.14,26.1,0.15363,0.00011,9.55904]
[1780443178229,51.73,66302.25,26.1,0.15387,0.00011,9.56933]
[1780443179122,51.73,66301.93,26.1,0.15383,0.00011,9.56789]
[1780443182464,51.73,66297.46,26.1,0.15333,0.00011,9.54657]
[1780443182470,51.73,66297.46,26.1,0.15333,0.00011,9.54657]
[1780443182829,51.73,66297.46,26.1,0.15333,0.00011,9.54657]
[1780443183358,51.73,66298.33,26.1,0.15343,0.00011,9.5508]
[1780443183520,51.73,66298.33,26.1,0.15343,0.00011,9.5508]
[1780443184080,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184331,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184436,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184715,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184724,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184788,51.73,66313.96,26.1,0.15521,0.00011,9.62617]
[1780443184916,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443185310,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443185377,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443186017,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443186152,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443186337,51.73,66331.17,26.1,0.15719,0.00012,9.70917]
[1780443186222,51.73,66338.12,26.1,0.15799,0.00012,9.7427]
[1780443186718,51.73,66338.12,26.1,0.15799,0.00012,9.7427]
[1780443186831,51.73,66338.12,26.1,0.15799,0.00012,9.7427]
[1780443186952,51.73,66338.12,26.1,0.15799,0.00012,9.7427]
[1780443187029,51.73,66338.12,26.1,0.15799,0.00012,9.7427]
[1780443187033,51.73,66360.73,26.1,0.16061,0.00012,9.85176]
[1780443187413,51.73,66360.73,26.1,0.16061,0.00012,9.85176]
[1780443187460,51.73,66360.73,26.1,0.16061,0.00012,9.85176]
[1780443188174,51.73,66360.73,26.1,0.16061,0.00012,9.85176]
[1780443188366,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443188411,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443188455,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443188489,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443188537,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443188561,51.73,66366.5,26.1,0.16129,0.00012,9.87955]
[1780443189225,51.73,66372.95,26.1,0.16204,0.00012,9.91064]
[1780443189395,51.73,66372.95,26.1,0.16204,0.00012,9.91064]
[1780443189746,51.73,66372.95,26.1,0.16204,0.00012,9.91064]
[1780443189786,51.73,66384.58,26.1,0.16341,0.00012,9.96675]
[1780443190305,51.73,66384.58,26.1,0.16341,0.00012,9.96675]
[1780443190441,51.73,66384.58,26.1,0.16341,0.00012,9.96675]
[1780443190771,51.73,66376.59,26.1,0.16246,0.00012,9.92804]
[1780443191383,51.73,66376.59,26.1,0.16246,0.00012,9.92804]
[1780443192264,51.73,66376.59,26.1,0.16246,0.00012,9.92804]
[1780443192081,51.73,66370.69,26.1,0.16177,0.00012,9.89946]
[1780443192393,51.73,66370.69,26.1,0.16177,0.00012,9.89946]
[1780443192821,51.73,66370.69,26.1,0.16177,0.00012,9.89946]
[1780443192898,51.73,66381.22,26.1,0.16301,0.00012,9.95024]
[1780443194315,51.73,66381.23,26.1,0.16301,0.00012,9.95029]
[1780443195237,51.73,66388.15,26.1,0.16382,0.00012,9.98345]
[1780443196827,51.73,66389.93,26.1,0.16403,0.00012,9.99204]
[1780443196928,51.73,66391.32,26.1,0.16419,0.00012,9.9985]
[1780443197792,51.73,66391.32,26.1,0.16419,0.00012,9.9985]
[1780443197795,51.73,66391.32,26.1,0.16419,0.00012,9.9985]
[1780443198607,51.73,66393.32,26.1,0.16442,0.00012,10.00802]
[1780443198609,51.73,66393.32,26.1,0.16442,0.00012,10.00802]
[1780443198695,51.73,66393.32,26.1,0.16442,0.00012,10.00802]
[1780443198741,51.73,66393.32,26.1,0.16442,0.00012,10.00802]
[1780443198984,51.73,66393.32,26.1,0.16442,0.00012,10.00802]
[1780443199059,51.73,66399.69,26.1,0.16517,0.00012,10.03871]
[1780443199710,51.73,66399.69,26.1,0.16517,0.00012,10.03871]
[1780443199855,51.73,66409.1,26.1,0.16629,0.00012,10.08412]
[1780443201293,51.73,66412.43,26.1,0.16669,0.00012,10.10018]
[1780443201459,51.73,66412.43,26.1,0.16669,0.00012,10.10018]
[1780443201511,51.73,66412.43,26.1,0.16669,0.00012,10.10018]
[1780443201953,51.73,66412.43,26.1,0.16669,0.00012,10.10018]
[1780443202016,51.72,66409.95,26.1,0.16635,0.00012,10.08643]
[1780443202741,51.72,66409.95,26.1,0.16635,0.00012,10.08643]
[1780443202906,51.72,66409.95,26.1,0.16635,0.00012,10.08643]
[1780443203039,51.72,66409.95,26.1,0.16635,0.00012,10.08643]
[1780443203140,51.71,66411.44,26.1,0.1665,0.00012,10.09248]
[1780443203595,51.71,66411.44,26.1,0.1665,0.00012,10.09248]
[1780443203601,51.71,66411.44,26.1,0.1665,0.00012,10.09248]
[1780443204243,51.71,66411.44,26.1,0.1665,0.00012,10.09248]
[1780443204086,51.71,66414.77,26.1,0.16687,0.00012,10.10734]
[1780443204567,51.71,66414.77,26.1,0.16687,0.00012,10.10734]
[1780443204766,51.71,66414.77,26.1,0.16687,0.00012,10.10734]
[1780443204835,51.71,66414.77,26.1,0.16687,0.00012,10.10734]
[1780443204959,51.7,66426.63,26.1,0.16828,0.00012,10.16414]
[1780443205533,51.7,66426.63,26.1,0.16828,0.00012,10.16414]
[1780443207079,51.7,66429.36,26.1,0.1686,0.00012,10.17707]
[1780443207096,51.7,66431.86,26.1,0.16889,0.00012,10.18872]
[1780443208540,51.7,66429.51,26.1,0.16859,0.00012,10.17679]
[1780443209199,51.7,66429.51,26.1,0.16859,0.00012,10.17679]
[1780443209329,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443209685,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443210004,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443210042,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443210106,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443210393,51.69,66431.95,26.1,0.16888,0.00012,10.18816]
[1780443210143,51.68,66422.31,26.1,0.16766,0.00012,10.13943]
[1780443210471,51.68,66422.31,26.1,0.16766,0.00012,10.13943]
[1780443210736,51.68,66422.31,26.1,0.16766,0.00012,10.13943]
[1780443210992,51.68,66422.31,26.1,0.16766,0.00012,10.13943]
[1780443210996,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443211497,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443211583,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443211743,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443211895,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443212156,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443212318,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443212348,51.68,66440.74,26.1,0.16988,0.00012,10.22839]
[1780443212237,51.68,66450.0,26.1,0.17094,0.00012,10.26799]
[1780443212653,51.68,66450.0,26.1,0.17094,0.00012,10.26799]
[1780443212696,51.68,66450.0,26.1,0.17094,0.00012,10.26799]
[1780443215616,51.68,66445.51,26.1,0.17039,0.00012,10.24593]
[1780443215749,51.68,66445.51,26.1,0.17039,0.00012,10.24593]
[1780443216038,51.68,66445.51,26.1,0.17039,0.00012,10.24593]
[1780443216079,51.68,66445.51,26.1,0.17039,0.00012,10.24593]
[1780443216947,51.68,66445.07,26.1,0.17033,0.00012,10.24366]
[1780443219159,51.68,66443.97,26.1,0.17019,0.00012,10.23821]
[1780443220449,51.68,66443.75,26.1,0.17015,0.00012,10.23678]
[1780443220451,51.68,66443.75,26.1,0.17015,0.00012,10.23678]
[1780443220467,51.68,66443.75,26.1,0.17015,0.00012,10.23678]
[1780443220577,51.68,66443.75,26.1,0.17015,0.00012,10.23678]
[1780443220799,51.68,66455.09,26.1,0.17153,0.00012,10.29139]
[1780443221326,51.68,66455.09,26.1,0.17153,0.00012,10.29139]
[1780443221331,51.68,66455.09,26.1,0.17153,0.00012,10.29139]
[1780443221832,51.68,66455.09,26.1,0.17153,0.00012,10.29139]
[1780443222736,51.68,66455.51,26.1,0.17158,0.00012,10.29321]
[1780443223290,51.68,66455.51,26.1,0.17158,0.00012,10.29321]
[1780443222894,51.67,66453.84,26.1,0.17137,0.00012,10.28495]
[1780443223879,51.67,66453.84,26.1,0.17137,0.00012,10.28495]
[1780443223954,51.66,66453.7,26.1,0.1713,0.00012,10.28237]
[1780443224679,51.66,66453.7,26.1,0.1713,0.00012,10.28237]
[1780443224827,51.66,66455.52,26.1,0.17152,0.00012,10.29096]
[1780443226779,51.65,66452.1,26.1,0.17105,0.00012,10.27245]
[1780443227043,51.65,66452.1,26.1,0.17105,0.00012,10.27245]
[1780443227262,51.65,66452.1,26.1,0.17105,0.00012,10.27245]
[1780443227305,51.64,66453.25,26.1,0.17114,0.00012,10.27628]
[1780443227542,51.64,66453.25,26.1,0.17114,0.00012,10.27628]
[1780443228050,51.64,66453.25,26.1,0.17114,0.00012,10.27628]
[1780443228131,51.64,66453.25,26.1,0.17114,0.00012,10.27628]
[1780443228156,51.64,66453.25,26.1,0.17114,0.00012,10.27628]
[1780443228193,51.63,66449.6,26.1,0.17065,0.00012,10.25686]
[1780443228429,51.63,66449.6,26.1,0.17065,0.00012,10.25686]
[1780443228756,51.63,66449.6,26.1,0.17065,0.00012,10.25686]
[1780443228855,51.63,66449.6,26.1,0.17065,0.00012,10.25686]
[1780443229311,51.62,66459.52,26.1,0.17182,0.00012,10.30326]
[1780443229437,51.62,66459.52,26.1,0.17182,0.00012,10.30326]
[1780443229667,51.62,66459.52,26.1,0.17182,0.00012,10.30326]
[1780443230258,51.62,66459.52,26.1,0.17182,0.00012,10.30326]
[1780443233638,51.58,66461.2,26.1,0.17181,0.00012,10.30321]
[1780443233759,51.58,66461.2,26.1,0.17181,0.00012,10.30321]
[1780443234059,51.58,66461.2,26.1,0.17181,0.00012,10.30321]
[1780443235516,51.57,66467.52,26.1,0.17252,0.00012,10.3314]
[1780443237032,51.57,66470.42,26.1,0.17287,0.00012,10.34521]
[1780443237086,51.57,66470.42,26.1,0.17287,0.00012,10.34521]
[1780443237111,51.57,66470.42,26.1,0.17287,0.00012,10.34521]
[1780443237276,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443237420,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443237886,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443238016,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443238190,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443238212,51.57,66477.48,26.1,0.17374,0.00012,10.37911]
[1780443238228,51.56,66488.82,26.1,0.17513,0.00012,10.43361]
[1780443238532,51.56,66488.82,26.1,0.17513,0.00012,10.43361]
[1780443238632,51.56,66488.82,26.1,0.17513,0.00012,10.43361]
[1780443238654,51.56,66488.82,26.1,0.17513,0.00012,10.43361]
[1780443238848,51.56,66488.82,26.1,0.17513,0.00012,10.43361]
[1780443239098,51.56,66479.13,26.1,0.17393,0.00012,10.38657]
[1780443244520,51.56,66483.7,26.1,0.17446,0.00012,10.40737]
[1780443244524,51.56,66483.7,26.1,0.17446,0.00012,10.40737]
[1780443244527,51.56,66483.7,26.1,0.17446,0.00012,10.40737]
[1780443245259,51.56,66483.7,26.1,0.17446,0.00012,10.40737]
[1780443245256,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443245618,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443245877,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443245999,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443246124,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443246124,51.55,66491.81,26.1,0.17545,0.00012,10.44624]
[1780443246314,51.55,66505.38,26.1,0.17713,0.00012,10.51149]
[1780443246530,51.55,66505.38,26.1,0.17713,0.00012,10.51149]
[1780443247335,51.54,66498.1,26.1,0.17614,0.00012,10.47339]
[1780443248562,51.53,66497.0,26.1,0.176,0.00012,10.46778]
[1780443248626,51.53,66497.0,26.1,0.176,0.00012,10.46778]
[1780443249138,51.53,66507.03,26.1,0.17724,0.00012,10.51592]
[1780443250967,51.53,66510.44,26.1,0.17766,0.00012,10.53206]
[1780443253823,51.51,66511.23,26.1,0.17766,0.00012,10.53217]
[1780443254456,51.51,66513.2,26.1,0.17789,0.00012,10.54143]
[1780443254535,51.51,66513.2,26.1,0.17789,0.00012,10.54143]
[1780443254650,51.51,66513.2,26.1,0.17789,0.00012,10.54143]
[1780443254909,51.51,66513.2,26.1,0.17789,0.00012,10.54143]
[1780443255153,51.49,66522.2,26.1,0.17895,0.00013,10.58224]
[1780443255837,51.49,66522.2,26.1,0.17895,0.00013,10.58224]
[1780443255838,51.49,66522.2,26.1,0.17895,0.00013,10.58224]
[1780443256046,51.48,66526.64,26.1,0.17945,0.00013,10.60143]
[1780443257289,51.48,66526.64,26.1,0.17945,0.00013,10.60143]
[1780443258347,51.47,66530.94,26.1,0.17992,0.00013,10.6197]
[1780443258352,51.47,66530.94,26.1,0.17992,0.00013,10.6197]
[1780443258367,51.46,66530.87,26.1,0.17985,0.00013,10.61719]
[1780443258520,51.46,66530.87,26.1,0.17985,0.00013,10.61719]
[1780443258944,51.46,66530.87,26.1,0.17985,0.00013,10.61719]
[1780443259061,51.46,66530.87,26.1,0.17985,0.00013,10.61719]
[1780443259082,51.46,66530.87,26.1,0.17985,0.00013,10.61719]
[1780443259348,51.44,66505.69,26.1,0.17663,0.00012,10.49293]
[1780443259638,51.44,66505.69,26.1,0.17663,0.00012,10.49293]
[1780443260304,51.44,66495.95,26.1,0.17542,0.00012,10.44559]
[1780443263766,51.44,66495.73,26.1,0.17537,0.00012,10.44392]
[1780443263863,51.44,66495.73,26.1,0.17537,0.00012,10.44392]
[1780443264018,51.44,66495.73,26.1,0.17537,0.00012,10.44392]
[1780443264376,51.44,66495.73,26.1,0.17537,0.00012,10.44392]
[1780443264107,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443264615,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443264883,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443264950,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443264968,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443265013,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443265125,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443265180,51.44,66505.53,26.1,0.17658,0.00012,10.49114]
[1780443265312,51.44,66500.31,26.1,0.17593,0.00012,10.46562]
[1780443265494,51.44,66500.31,26.1,0.17593,0.00012,10.46562]
[1780443266181,51.44,66500.31,26.1,0.17593,0.00012,10.46562]
[1780443266243,51.44,66500.31,26.1,0.17593,0.00012,10.46562]
[1780443266308,51.42,66488.07,26.1,0.17435,0.00012,10.40409]
[1780443267894,51.42,66485.19,26.1,0.17399,0.00012,10.38994]
[1780443269839,51.41,66492.14,26.1,0.1748,0.00012,10.42171]
[1780443272854,51.41,66484.67,26.1,0.17379,0.00012,10.37975]
[1780443273194,51.41,66484.67,26.1,0.17379,0.00012,10.37975]
[1780443273686,51.41,66481.55,26.1,0.1734,0.00012,10.36443]
[1780443273734,51.41,66481.55,26.1,0.1734,0.00012,10.36443]
[1780443274640,51.41,66477.02,26.1,0.17284,0.00012,10.3423]
[1780443276423,51.4,66473.28,26.1,0.17237,0.00012,10.32389]
[1780443277020,51.4,66473.28,26.1,0.17237,0.00012,10.32389]
[1780443277339,51.4,66473.28,26.1,0.17237,0.00012,10.32389]
[1780443278175,51.4,66478.72,26.1,0.17304,0.00012,10.35014]
[1780443278527,51.4,66479.17,26.1,0.17309,0.00012,10.35209]
[1780443278875,51.4,66479.17,26.1,0.17309,0.00012,10.35209]
[1780443279949,51.4,66478.86,26.1,0.17304,0.00012,10.35035]
[1780443279955,51.4,66478.86,26.1,0.17304,0.00012,10.35035]
[1780443280354,51.4,66478.86,26.1,0.17304,0.00012,10.35035]
[1780443280438,51.4,66484.21,26.1,0.1737,0.00012,10.37604]
[1780443284321,51.4,66484.37,26.1,0.1737,0.00012,10.37611]
[1780443284753,51.39,66480.46,26.1,0.17321,0.00012,10.35691]
[1780443288472,51.39,66478.71,26.1,0.17298,0.00012,10.34768]
[1780443288526,51.39,66478.71,26.1,0.17298,0.00012,10.34768]
[1780443288738,51.39,66478.71,26.1,0.17298,0.00012,10.34768]
[1780443289297,51.39,66478.71,26.1,0.17298,0.00012,10.34768]
[1780443289981,51.38,66479.15,26.1,0.17299,0.00012,10.3483]
[1780443290817,51.38,66478.37,26.1,0.17289,0.00012,10.34437]
[1780443291248,51.38,66478.37,26.1,0.17289,0.00012,10.34437]
[1780443292191,51.38,66477.4,26.1,0.17277,0.00012,10.33952]
[1780443292305,51.38,66477.29,26.1,0.17275,0.00012,10.33884]
[1780443295216,51.38,66475.74,26.1,0.17255,0.00012,10.33092]
[1780443296647,51.38,66476.53,26.1,0.17264,0.00012,10.33437]
[1780443297348,51.37,66466.44,26.1,0.17139,0.00012,10.28524]
[1780443298534,51.37,66465.59,26.1,0.17128,0.00012,10.28093]
[1780443299128,51.37,66465.59,26.1,0.17128,0.00012,10.28093]
[1780443299454,51.37,66465.59,26.1,0.17128,0.00012,10.28093]
[1780443299359,51.37,66463.25,26.1,0.17099,0.00012,10.26946]
[1780443299519,51.37,66463.25,26.1,0.17099,0.00012,10.26946]
[1780443299932,51.37,66463.25,26.1,0.17099,0.00012,10.26946]
[1780443301212,51.37,66458.51,26.1,0.17041,0.00012,10.24624]
[1780443301636,51.37,66460.05,26.1,0.17059,0.00012,10.25349]
[1780443301681,51.37,66460.05,26.1,0.17059,0.00012,10.25349]
[1780443303694,51.37,66457.13,26.1,0.17023,0.00012,10.23895]
[1780443304174,51.37,66457.13,26.1,0.17023,0.00012,10.23895]
[1780443304396,51.37,66467.56,26.1,0.1715,0.00012,10.28941]
[1780443305825,51.37,66468.45,26.1,0.1716,0.00012,10.29354]
[1780443306410,51.37,66460.11,26.1,0.17057,0.00012,10.25281]
[1780443307050,51.37,66460.11,26.1,0.17057,0.00012,10.25281]
[1780443307740,51.36,66461.21,26.1,0.1707,0.00012,10.25789]
[1780443308271,51.36,66461.21,26.1,0.1707,0.00012,10.25789]
[1780443308312,51.36,66461.21,26.1,0.1707,0.00012,10.25789]
[1780443308424,51.36,66469.96,26.1,0.17177,0.00012,10.30015]
[1780443308535,51.36,66469.96,26.1,0.17177,0.00012,10.30015]
[1780443310668,51.36,66470.95,26.1,0.17188,0.00012,10.30466]
[1780443311059,51.36,66470.95,26.1,0.17188,0.00012,10.30448]
[1780443311806,51.36,66470.95,26.1,0.17188,0.00012,10.30448]
[1780443311907,51.36,66461.98,26.1,0.17077,0.00012,10.26066]
[1780443312885,51.36,66461.98,26.1,0.17077,0.00012,10.26066]
[1780443316323,51.36,66459.76,26.1,0.17048,0.00012,10.24925]
[1780443316425,51.35,66466.37,26.1,0.17129,0.00012,10.28114]
[1780443316813,51.35,66466.37,26.1,0.17129,0.00012,10.28114]
[1780443318992,51.35,66474.26,26.1,0.17224,0.00012,10.31891]
[1780443320685,51.35,66466.51,26.1,0.17127,0.00012,10.28072]
[1780443321139,51.35,66466.51,26.1,0.17127,0.00012,10.28072]
[1780443322067,51.35,66467.87,26.1,0.17143,0.00012,10.28708]
[1780443322085,51.35,66475.96,26.1,0.17242,0.00012,10.3261]
[1780443322853,51.35,66475.96,26.1,0.17242,0.00012,10.3261]
[1780443322923,51.34,66478.12,26.1,0.17268,0.00012,10.33627]
[1780443325174,51.34,66479.12,26.1,0.17279,0.00012,10.3408]
[1780443325185,51.34,66479.12,26.1,0.17279,0.00012,10.3408]
[1780443326582,51.34,66490.0,26.1,0.17412,0.00012,10.3929]
[1780443326621,51.34,66490.0,26.1,0.17412,0.00012,10.3929]
[1780443327050,51.34,66490.0,26.1,0.17412,0.00012,10.3929]
[1780443327257,51.34,66490.0,26.1,0.17412,0.00012,10.3929]
[1780443327305,51.32,66491.7,26.1,0.17422,0.00012,10.39715]
[1780443327471,51.32,66491.7,26.1,0.17422,0.00012,10.39715]
[1780443329326,51.3,66493.92,26.1,0.17441,0.00012,10.40461]
[1780443329394,51.28,66496.13,26.1,0.1746,0.00012,10.41196]
[1780443333534,51.21,66499.76,26.1,0.17466,0.00012,10.41218]
[1780443338935,51.14,66502.11,26.1,0.1746,0.00012,10.41037]
[1780443341753,51.09,66498.88,26.1,0.17396,0.00012,10.38554]
[1780443341779,51.09,66498.88,26.1,0.17396,0.00012,10.38554]
[1780443342068,51.08,66510.11,26.1,0.17529,0.00012,10.43761]
[1780443343100,51.08,66510.11,26.1,0.17529,0.00012,10.43761]
[1780443343198,51.06,66520.17,26.1,0.17648,0.00013,10.48419]
[1780443344064,51.06,66520.17,26.1,0.17648,0.00013,10.48419]
[1780443344527,51.05,66525.31,26.1,0.17705,0.00013,10.50616]
[1780443345333,51.05,66536.34,26.1,0.17843,0.00013,10.55964]
[1780443346382,51.05,66536.34,26.1,0.17843,0.00013,10.55964]
[1780443347375,51.03,66541.84,26.1,0.17907,0.00013,10.58426]
[1780443347445,51.02,66546.22,26.1,0.17956,0.00013,10.6031]
[1780443347576,51.02,66546.22,26.1,0.17956,0.00013,10.6031]
[1780443347736,51.01,66545.31,26.1,0.17937,0.00013,10.59594]
[1780443350108,50.99,66542.66,26.1,0.17896,0.00013,10.58042]
[1780443350116,50.99,66542.66,26.1,0.17896,0.00013,10.58042]
[1780443350291,50.99,66542.66,26.1,0.17896,0.00013,10.58042]
[1780443350543,50.99,66542.66,26.1,0.17896,0.00013,10.58042]
[1780443351107,50.98,66542.5,26.1,0.17888,0.00013,10.57726]
[1780443351211,50.98,66542.5,26.1,0.17888,0.00013,10.57726]
[1780443351490,50.98,66542.5,26.1,0.17888,0.00013,10.57726]
[1780443351421,50.96,66522.55,26.1,0.17627,0.00013,10.47665]
[1780443351582,50.96,66522.55,26.1,0.17627,0.00013,10.47665]
[1780443352272,50.96,66522.55,26.1,0.17627,0.00013,10.47665]
[1780443352419,50.96,66522.55,26.1,0.17627,0.00013,10.47665]
[1780443352476,50.95,66508.02,26.1,0.17439,0.00012,10.40352]
[1780443354948,50.95,66505.36,26.1,0.17406,0.00012,10.39027]
[1780443355007,50.95,66505.36,26.1,0.17406,0.00012,10.39027]
[1780443355362,50.95,66505.36,26.1,0.17406,0.00012,10.39027]
[1780443356202,50.95,66508.93,26.1,0.1745,0.00012,10.4076]
[1780443356262,50.95,66508.85,26.1,0.17448,0.00012,10.40707]
[1780443356801,50.93,66502.17,26.1,0.17356,0.00012,10.37102]
[1780443360730,50.89,66504.85,26.1,0.17373,0.00012,10.37782]
[1780443360791,50.89,66504.85,26.1,0.17373,0.00012,10.37782]
[1780443360843,50.89,66504.85,26.1,0.17373,0.00012,10.37782]
[1780443361180,50.88,66495.54,26.1,0.17252,0.00012,10.33034]
[1780443362021,50.88,66495.54,26.1,0.17252,0.00012,10.33034]
[1780443362324,50.88,66488.54,26.1,0.17165,0.00012,10.29581]
[1780443362577,50.88,66488.54,26.1,0.17165,0.00012,10.29581]
[1780443363359,50.88,66488.54,26.1,0.17165,0.00012,10.29581]
[1780443363477,50.88,66488.54,26.1,0.17165,0.00012,10.29581]
[1780443363789,50.88,66487.89,26.1,0.17156,0.00012,10.29241]
[1780443364021,50.88,66494.51,26.1,0.17238,0.00012,10.32462]
[1780443365239,50.88,66494.51,26.1,0.17238,0.00012,10.32462]
[1780443366265,50.88,66493.21,26.1,0.17221,0.00012,10.31811]
[1780443367342,50.88,66493.07,26.1,0.17219,0.00012,10.31728]
[1780443367429,50.88,66504.45,26.1,0.1736,0.00012,10.3729]
[1780443367923,50.88,66504.45,26.1,0.1736,0.00012,10.3729]
[1780443367986,50.88,66504.45,26.1,0.1736,0.00012,10.3729]
[1780443368205,50.88,66504.45,26.1,0.1736,0.00012,10.3729]
[1780443368211,50.88,66506.05,26.1,0.1738,0.00012,10.38059]
[1780443368658,50.88,66506.05,26.1,0.1738,0.00012,10.38059]
[1780443369144,50.86,66503.6,26.1,0.17343,0.00012,10.36629]
[1780443370548,50.86,66509.1,26.1,0.17412,0.00012,10.39311]
[1780443370820,50.86,66509.1,26.1,0.17412,0.00012,10.39311]
[1780443370944,50.86,66509.1,26.1,0.17412,0.00012,10.39311]
[1780443371028,50.86,66509.1,26.1,0.17412,0.00012,10.39311]
[1780443371256,50.86,66509.1,26.1,0.17412,0.00012,10.39311]
[1780443371269,50.86,66490.74,26.1,0.17179,0.00012,10.30168]
[1780443371643,50.86,66490.74,26.1,0.17179,0.00012,10.30168]
[1780443371855,50.86,66490.74,26.1,0.17179,0.00012,10.30168]
[1780443371938,50.85,66481.54,26.1,0.17065,0.00012,10.25638]
[1780443372758,50.85,66481.54,26.1,0.17065,0.00012,10.25638]
[1780443373484,50.85,66481.54,26.1,0.17065,0.00012,10.25638]
[1780443373762,50.85,66483.84,26.1,0.17093,0.00012,10.26749]
[1780443374246,50.85,66483.84,26.1,0.17093,0.00012,10.26749]
[1780443374995,50.85,66489.75,26.1,0.17166,0.00012,10.29628]
[1780443375728,50.85,66490.04,26.1,0.17169,0.00012,10.29749]
[1780443376283,50.85,66490.04,26.1,0.17169,0.00012,10.29749]
[1780443376852,50.85,66491.97,26.1,0.17192,0.00012,10.30673]
[1780443377077,50.85,66491.97,26.1,0.17192,0.00012,10.30673]
[1780443377104,50.85,66491.97,26.1,0.17192,0.00012,10.30673]
[1780443377168,50.85,66494.18,26.1,0.17219,0.00012,10.31733]
[1780443378446,50.85,66494.18,26.1,0.17219,0.00012,10.31733]
[1780443378646,50.85,66494.33,26.1,0.1722,0.00012,10.31783]
[1780443378647,50.85,66494.33,26.1,0.1722,0.00012,10.31783]
[1780443379123,50.85,66482.74,26.1,0.17076,0.00012,10.26079]
[1780443380704,50.85,66480.85,26.1,0.17052,0.00012,10.25136]
[1780443380712,50.85,66480.85,26.1,0.17052,0.00012,10.25136]
[1780443380716,50.85,66480.85,26.1,0.17052,0.00012,10.25136]
[1780443381181,50.85,66470.91,26.1,0.16929,0.00012,10.20248]
[1780443382801,50.84,66469.47,26.1,0.16907,0.00012,10.19366]
[1780443382915,50.84,66469.47,26.1,0.16907,0.00012,10.19366]
[1780443382980,50.84,66469.47,26.1,0.16907,0.00012,10.19366]
[1780443383265,50.84,66461.06,26.1,0.16804,0.00012,10.15225]
[1780443383599,50.84,66461.06,26.1,0.16804,0.00012,10.15225]
[1780443384336,50.84,66461.06,26.1,0.16804,0.00012,10.15225]
[1780443384460,50.83,66454.85,26.1,0.16727,0.00012,10.12157]
[1780443386732,50.83,66452.5,26.1,0.16698,0.00012,10.10974]
[1780443388228,50.83,66452.49,26.1,0.16697,0.00012,10.10945]
[1780443388621,50.83,66453.38,26.1,0.16708,0.00012,10.11357]
[1780443390831,50.83,66443.23,26.1,0.16583,0.00012,10.06331]
[1780443391397,50.83,66443.23,26.1,0.16583,0.00012,10.06331]
[1780443391796,50.83,66447.44,26.1,0.16627,0.00012,10.07869]
[1780443392374,50.83,66447.44,26.1,0.16627,0.00012,10.07869]
[1780443392486,50.83,66447.44,26.1,0.16627,0.00012,10.07869]
[1780443392474,50.83,66460.84,26.1,0.1679,0.00012,10.14426]
[1780443393261,50.83,66460.84,26.1,0.1679,0.00012,10.14426]
[1780443393516,50.83,66460.84,26.1,0.1679,0.00012,10.14426]
[1780443393544,50.83,66460.84,26.1,0.1679,0.00012,10.14426]
[1780443393509,50.82,66465.47,26.1,0.16846,0.00012,10.16679]
[1780443393755,50.82,66465.47,26.1,0.16846,0.00012,10.16679]
[1780443394109,50.82,66475.71,26.1,0.16972,0.00012,10.21691]
[1780443394556,50.82,66475.71,26.1,0.16972,0.00012,10.21691]
[1780443395326,50.82,66475.71,26.1,0.16972,0.00012,10.21691]
[1780443397119,50.82,66477.32,26.1,0.1699,0.00012,10.22439]
[1780443397140,50.82,66477.32,26.1,0.1699,0.00012,10.22439]
[1780443398508,50.82,66477.64,26.1,0.16994,0.00012,10.22575]
[1780443399316,50.82,66480.84,26.1,0.17033,0.00012,10.24123]
[1780443399322,50.82,66480.84,26.1,0.17033,0.00012,10.24123]
[1780443399424,50.82,66481.12,26.1,0.17036,0.00012,10.24237]
[1780443399852,50.82,66481.12,26.1,0.17036,0.00012,10.24237]
[1780443400531,50.82,66479.5,26.1,0.17015,0.00012,10.23419]
[1780443401393,50.82,66479.5,26.1,0.17015,0.00012,10.23419]
[1780443401471,50.82,66479.5,26.1,0.17015,0.00012,10.23419]
[1780443401702,50.82,66479.5,26.1,0.17015,0.00012,10.23419]
[1780443401493,50.82,66473.6,26.1,0.16942,0.00012,10.20503]
[1780443402165,50.82,66462.58,26.1,0.16807,0.00012,10.15096]
[1780443403404,50.82,66462.58,26.1,0.16807,0.00012,10.15096]
[1780443403902,50.81,66461.29,26.1,0.1679,0.00012,10.14425]
[1780443403989,50.81,66461.29,26.1,0.1679,0.00012,10.14425]
[1780443404145,50.81,66461.29,26.1,0.1679,0.00012,10.14425]
[1780443404434,50.81,66461.29,26.1,0.1679,0.00012,10.14425]
[1780443404626,50.81,66461.29,26.1,0.1679,0.00012,10.14425]
[1780443404492,50.81,66468.05,26.1,0.16873,0.00012,10.17742]
[1780443404735,50.81,66468.05,26.1,0.16873,0.00012,10.17742]
[1780443405060,50.81,66468.05,26.1,0.16873,0.00012,10.17742]
[1780443405493,50.81,66468.05,26.1,0.16873,0.00012,10.17742]
[1780443405552,50.81,66468.46,26.1,0.16878,0.00012,10.17943]
[1780443406145,50.81,66468.46,26.1,0.16878,0.00012,10.17943]
[1780443406351,50.81,66468.46,26.1,0.16878,0.00012,10.17943]
[1780443406412,50.81,66468.46,26.1,0.16878,0.00012,10.17943]
[1780443406437,50.81,66459.67,26.1,0.16769,0.00012,10.136]
[1780443406727,50.81,66459.67,26.1,0.16769,0.00012,10.136]
[1780443407565,50.81,66452.06,26.1,0.16676,0.00012,10.0984]
[1780443407745,50.81,66452.06,26.1,0.16676,0.00012,10.0984]
[1780443408388,50.81,66452.06,26.1,0.16676,0.00012,10.0984]
[1780443408581,50.81,66442.07,26.1,0.16554,0.00012,10.04921]
[1780443413872,50.81,66440.2,26.1,0.16529,0.00012,10.03914]
[1780443415785,50.8,66439.52,26.1,0.1652,0.00012,10.03536]
[1780443416141,50.8,66439.52,26.1,0.1652,0.00012,10.03536]
[1780443416150,50.8,66439.52,26.1,0.1652,0.00012,10.03536]
[1780443416250,50.8,66439.52,26.1,0.1652,0.00012,10.03536]
[1780443416420,50.8,66421.1,26.1,0.16297,0.00012,9.94468]
[1780443416619,50.8,66421.1,26.1,0.16297,0.00012,9.94468]
[1780443416656,50.8,66421.1,26.1,0.16297,0.00012,9.94468]
[1780443417017,50.8,66421.1,26.1,0.16297,0.00012,9.94468]
[1780443417621,50.8,66421.1,26.1,0.16297,0.00012,9.94468]
[1780443417843,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418072,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418113,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418155,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418311,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418367,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418372,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418403,50.8,66417.96,26.1,0.16259,0.00012,9.92907]
[1780443418417,50.8,66405.9,26.1,0.16115,0.00012,9.86967]
[1780443418943,50.8,66405.9,26.1,0.16115,0.00012,9.86967]
[1780443419175,50.8,66405.9,26.1,0.16115,0.00012,9.86967]
[1780443419202,50.8,66405.9,26.1,0.16115,0.00012,9.86967]
[1780443419278,50.8,66405.9,26.1,0.16115,0.00012,9.86967]
[1780443419496,50.8,66389.23,26.1,0.15916,0.00012,9.78769]
[1780443420113,50.8,66389.23,26.1,0.15916,0.00012,9.78769]
[1780443420372,50.8,66389.23,26.1,0.15916,0.00012,9.78769]
[1780443420499,50.8,66382.26,26.1,0.15834,0.00012,9.75337]
[1780443420632,50.8,66382.26,26.1,0.15834,0.00012,9.75337]
[1780443422217,50.8,66380.7,26.1,0.15815,0.00012,9.74567]
[1780443422466,50.8,66389.42,26.1,0.15918,0.00012,9.78846]
[1780443423016,50.8,66389.42,26.1,0.15918,0.00012,9.78846]
[1780443425085,50.8,66389.27,26.1,0.15915,0.00012,9.7872]
[1780443427490,50.79,66389.27,26.1,0.15914,0.00012,9.78669]
[1780443428302,50.79,66390.95,26.1,0.15933,0.00012,9.79476]
[1780443428387,50.79,66398.45,26.1,0.16022,0.00012,9.83139]
[1780443430192,50.79,66399.3,26.1,0.16031,0.00012,9.83541]
[1780443432709,50.79,66399.78,26.1,0.16036,0.00012,9.83728]
[1780443433599,50.79,66399.78,26.1,0.16036,0.00012,9.83728]
[1780443435037,50.79,66396.06,26.1,0.15991,0.00012,9.81866]
[1780443435062,50.79,66396.06,26.1,0.15991,0.00012,9.81866]
[1780443435364,50.79,66396.06,26.1,0.15991,0.00012,9.81866]
[1780443435623,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443435667,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443435828,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443435841,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443435848,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443435993,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443436313,50.79,66375.72,26.1,0.1575,0.00012,9.71862]
[1780443436452,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443436743,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437065,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437183,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437280,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437403,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437573,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437580,50.79,66364.08,26.1,0.15614,0.00012,9.66135]
[1780443437590,50.79,66350.9,26.1,0.1546,0.00012,9.59651]
[1780443437730,50.79,66350.9,26.1,0.1546,0.00012,9.59651]
[1780443438200,50.79,66350.9,26.1,0.1546,0.00012,9.59651]
[1780443439305,50.78,66347.15,26.1,0.15416,0.00012,9.57807]
[1780443439500,50.78,66347.15,26.1,0.15416,0.00012,9.57807]
[1780443440111,50.78,66346.55,26.1,0.15409,0.00012,9.575]
[1780443440524,50.78,66346.55,26.1,0.15409,0.00012,9.575]
[1780443440631,50.78,66346.55,26.1,0.15409,0.00012,9.575]
[1780443440905,50.78,66348.41,26.1,0.1543,0.00012,9.584]
[1780443440917,50.78,66348.41,26.1,0.1543,0.00012,9.584]
[1780443441603,50.78,66348.41,26.1,0.1543,0.00012,9.584]
[1780443441595,50.78,66348.91,26.1,0.15436,0.00012,9.58632]
[1780443442082,50.78,66348.91,26.1,0.15436,0.00012,9.58632]
[1780443442711,50.78,66349.61,26.1,0.15443,0.00012,9.58961]
[1780443445546,50.78,66338.2,26.1,0.1531,0.00012,9.53317]
[1780443446072,50.78,66338.2,26.1,0.1531,0.00012,9.53317]
[1780443446584,50.78,66338.2,26.1,0.1531,0.00012,9.53317]
[1780443446553,50.78,66326.96,26.1,0.15181,0.00011,9.47792]
[1780443446688,50.78,66326.96,26.1,0.15181,0.00011,9.47792]
[1780443447154,50.78,66326.96,26.1,0.15181,0.00011,9.47792]
[1780443447560,50.78,66323.84,26.1,0.15145,0.00011,9.46256]
[1780443447844,50.78,66323.84,26.1,0.15145,0.00011,9.46256]
[1780443448254,50.78,66323.84,26.1,0.15145,0.00011,9.46256]
[1780443448318,50.78,66323.84,26.1,0.15145,0.00011,9.46256]
[1780443448567,50.78,66324.92,26.1,0.15157,0.00011,9.46764]
[1780443449342,50.78,66324.92,26.1,0.15157,0.00011,9.46764]
[1780443449584,50.78,66324.92,26.1,0.15157,0.00011,9.46764]
[1780443449651,50.78,66329.91,26.1,0.15214,0.00011,9.49193]
[1780443450266,50.78,66329.91,26.1,0.15214,0.00011,9.49193]
[1780443450324,50.78,66329.91,26.1,0.15214,0.00011,9.49193]
[1780443450581,50.78,66341.8,26.1,0.1535,0.00012,9.55018]
[1780443453055,50.78,66347.31,26.1,0.15408,0.00012,9.57203]
[1780443454977,50.78,66350.04,26.1,0.15439,0.00012,9.58523]
[1780443455621,50.78,66350.04,26.1,0.15439,0.00012,9.58523]
[1780443455616,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443455787,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443455809,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443456052,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443456055,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443456514,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443456528,50.77,66368.83,26.1,0.15658,0.00012,9.6774]
[1780443456623,50.77,66381.47,26.1,0.15806,0.00012,9.73946]
[1780443458587,50.77,66383.18,26.1,0.15826,0.00012,9.7478]
[1780443459233,50.77,66384.73,26.1,0.15844,0.00012,9.75526]
[1780443460636,50.77,66379.29,26.1,0.15779,0.00012,9.72838]
[1780443462359,50.77,66369.24,26.1,0.15661,0.00012,9.67871]
[1780443462500,50.77,66369.24,26.1,0.15661,0.00012,9.67871]
[1780443462666,50.77,66368.74,26.1,0.15655,0.00012,9.67616]
[1780443463510,50.77,66368.74,26.1,0.15655,0.00012,9.67616]
[1780443466394,50.77,66369.97,26.1,0.15669,0.00012,9.68203]
[1780443466464,50.77,66369.97,26.1,0.15669,0.00012,9.68203]
[1780443466526,50.77,66368.53,26.1,0.15652,0.00012,9.6749]
[1780443467096,50.77,66368.53,26.1,0.15652,0.00012,9.6749]
[1780443468237,50.77,66372.41,26.1,0.15697,0.00012,9.6939]
[1780443468319,50.77,66378.69,26.1,0.1577,0.00012,9.72467]
[1780443468913,50.77,66378.69,26.1,0.1577,0.00012,9.72467]
[1780443469650,50.77,66378.69,26.1,0.1577,0.00012,9.72467]
[1780443474751,50.76,66379.67,26.1,0.15779,0.00012,9.72822]
[1780443477119,50.76,66379.6,26.1,0.15777,0.00012,9.72738]
[1780443477160,50.76,66379.6,26.1,0.15777,0.00012,9.72738]
[1780443478129,50.76,66380.42,26.1,0.15786,0.00012,9.73117]
[1780443478204,50.76,66380.42,26.1,0.15786,0.00012,9.73117]
[1780443478260,50.76,66380.42,26.1,0.15786,0.00012,9.73117]
[1780443478782,50.76,66386.49,26.1,0.15857,0.00012,9.76087]
[1780443480291,50.76,66388.77,26.1,0.15884,0.00012,9.77192]
[1780443480294,50.76,66388.77,26.1,0.15884,0.00012,9.77192]
[1780443481024,50.76,66386.9,26.1,0.15861,0.00012,9.76255]
[1780443481164,50.76,66386.9,26.1,0.15861,0.00012,9.76255]
[1780443481188,50.76,66386.9,26.1,0.15861,0.00012,9.76255]
[1780443481558,50.76,66386.9,26.1,0.15861,0.00012,9.76255]
[1780443481602,50.76,66387.7,26.1,0.1587,0.00012,9.76631]
[1780443482364,50.75,66371.21,26.1,0.15676,0.00012,9.6851]
[1780443482751,50.75,66371.21,26.1,0.15676,0.00012,9.6851]
[1780443483687,50.75,66371.21,26.1,0.15676,0.00012,9.6851]
[1780443484932,50.75,66381.15,26.1,0.15792,0.00012,9.73377]
[1780443487593,50.75,66379.28,26.1,0.15769,0.00012,9.72433]
[1780443488310,50.75,66379.32,26.1,0.1577,0.00012,9.7244]
[1780443488338,50.75,66379.32,26.1,0.1577,0.00012,9.7244]
[1780443488433,50.75,66382.93,26.1,0.15812,0.00012,9.74204]
[1780443489118,50.75,66382.93,26.1,0.15812,0.00012,9.74204]
[1780443489126,50.75,66382.93,26.1,0.15812,0.00012,9.74204]
[1780443489481,50.75,66382.93,26.1,0.15812,0.00012,9.74204]
[1780443489531,50.75,66385.73,26.1,0.15844,0.00012,9.75559]
[1780443490987,50.75,66388.5,26.1,0.15877,0.00012,9.76905]
[1780443491530,50.75,66388.5,26.1,0.15877,0.00012,9.76905]
[1780443491733,50.75,66389.95,26.1,0.15893,0.00012,9.77601]
[1780443491928,50.75,66389.95,26.1,0.15893,0.00012,9.77601]
[1780443492758,50.75,66394.3,26.1,0.15944,0.00012,9.79721]
[1780443493701,50.75,66394.3,26.1,0.15944,0.00012,9.79721]
[1780443493549,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443493881,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494514,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494549,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494556,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494642,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494722,50.75,66408.11,26.1,0.16108,0.00012,9.86488]
[1780443494626,50.75,66428.07,26.1,0.16347,0.00012,9.9628]
[1780443495207,50.75,66428.07,26.1,0.16347,0.00012,9.9628]
[1780443495223,50.75,66428.07,26.1,0.16347,0.00012,9.9628]
[1780443495387,50.75,66428.07,26.1,0.16347,0.00012,9.9628]
[1780443495406,50.74,66421.58,26.1,0.16268,0.00012,9.93054]
[1780443495816,50.74,66421.58,26.1,0.16268,0.00012,9.93054]
[1780443495909,50.74,66421.58,26.1,0.16268,0.00012,9.93054]
[1780443496635,50.74,66421.58,26.1,0.16268,0.00012,9.93054]
[1780443496683,50.74,66421.58,26.1,0.16268,0.00012,9.93054]
[1780443496869,50.74,66423.95,26.1,0.16296,0.00012,9.94199]
[1780443496924,50.74,66423.95,26.1,0.16296,0.00012,9.94199]
[1780443496957,50.74,66423.95,26.1,0.16296,0.00012,9.94199]
[1780443497574,50.74,66423.95,26.1,0.16296,0.00012,9.94199]
[1780443497639,50.74,66423.95,26.1,0.16296,0.00012,9.94199]
[1780443497656,50.74,66436.05,26.1,0.16441,0.00012,10.00126]
[1780443497891,50.74,66436.05,26.1,0.16441,0.00012,10.00126]
[1780443498430,50.74,66436.05,26.1,0.16441,0.00012,10.00126]
[1780443498512,50.74,66436.05,26.1,0.16441,0.00012,10.00126]
[1780443498526,50.74,66448.42,26.1,0.16591,0.00012,10.06187]
[1780443498901,50.74,66448.42,26.1,0.16591,0.00012,10.06187]
[1780443499578,50.74,66448.42,26.1,0.16591,0.00012,10.06187]
[1780443500011,50.74,66449.88,26.1,0.16608,0.00012,10.06886]
[1780443500048,50.74,66449.88,26.1,0.16608,0.00012,10.06886]
[1780443500094,50.74,66449.88,26.1,0.16608,0.00012,10.06886]
[1780443500635,50.74,66442.57,26.1,0.16519,0.00012,10.03273]
[1780443501030,50.74,66442.57,26.1,0.16519,0.00012,10.03273]
[1780443501536,50.74,66442.57,26.1,0.16519,0.00012,10.03273]
[1780443501717,50.74,66442.57,26.1,0.16519,0.00012,10.03273]
[1780443501681,50.74,66451.24,26.1,0.16623,0.00012,10.0752]
[1780443502168,50.74,66451.24,26.1,0.16623,0.00012,10.0752]
[1780443502346,50.74,66451.24,26.1,0.16623,0.00012,10.0752]
[1780443502447,50.74,66451.24,26.1,0.16623,0.00012,10.0752]
[1780443502456,50.74,66451.24,26.1,0.16623,0.00012,10.0752]
[1780443502547,50.74,66454.27,26.1,0.1666,0.00012,10.08989]
[1780443502978,50.74,66454.27,26.1,0.1666,0.00012,10.08989]
[1780443503561,50.74,66464.7,26.1,0.16787,0.00012,10.14103]
[1780443506050,50.73,66465.83,26.1,0.16799,0.00012,10.14604]
[1780443506565,50.73,66456.49,26.1,0.16684,0.00012,10.09975]
[1780443507611,50.73,66456.49,26.1,0.16684,0.00012,10.09975]
[1780443508522,50.73,66455.93,26.1,0.16677,0.00012,10.09676]
[1780443508570,50.73,66462.82,26.1,0.1676,0.00012,10.13039]
[1780443509020,50.73,66462.82,26.1,0.1676,0.00012,10.13039]
[1780443509706,50.73,66462.82,26.1,0.1676,0.00012,10.13039]
[1780443510022,50.73,66464.3,26.1,0.16778,0.00012,10.1374]
[1780443512586,50.72,66457.02,26.1,0.16681,0.00012,10.09597]
[1780443513756,50.72,66464.21,26.1,0.16768,0.00012,10.13082]
[1780443515527,50.72,66468.98,26.1,0.16825,0.00012,10.15398]
[1780443515598,50.72,66468.98,26.1,0.16825,0.00012,10.15398]
[1780443515624,50.72,66468.98,26.1,0.16825,0.00012,10.15398]
[1780443515645,50.72,66476.86,26.1,0.16922,0.00012,10.19249]
[1780443515748,50.72,66476.86,26.1,0.16922,0.00012,10.19249]
[1780443515884,50.72,66476.86,26.1,0.16922,0.00012,10.19249]
[1780443516185,50.72,66476.86,26.1,0.16922,0.00012,10.19249]
[1780443516201,50.72,66476.86,26.1,0.16922,0.00012,10.19249]
[1780443516304,50.72,66490.25,26.1,0.17086,0.00012,10.25801]
[1780443516751,50.72,66490.25,26.1,0.17086,0.00012,10.25801]
[1780443517978,50.72,66495.05,26.1,0.17145,0.00012,10.28132]
[1780443517988,50.72,66495.05,26.1,0.17145,0.00012,10.28132]
[1780443518212,50.72,66495.05,26.1,0.17145,0.00012,10.28132]
[1780443518629,50.7,66494.74,26.1,0.17133,0.00012,10.27674]
[1780443518937,50.7,66494.74,26.1,0.17133,0.00012,10.27674]
[1780443519119,50.7,66494.74,26.1,0.17133,0.00012,10.27674]
[1780443519177,50.68,66488.26,26.1,0.17044,0.00012,10.2414]
[1780443522845,50.64,66493.95,26.1,0.17094,0.00012,10.26144]
[1780443523646,50.64,66493.95,26.1,0.17094,0.00012,10.26144]
[1780443523719,50.64,66493.95,26.1,0.17094,0.00012,10.26144]
[1780443523728,50.64,66493.95,26.1,0.17094,0.00012,10.26144]
[1780443523730,50.64,66493.95,26.1,0.17094,0.00012,10.26144]
[1780443523710,50.62,66494.44,26.1,0.17091,0.00012,10.26064]
[1780443523755,50.62,66494.44,26.1,0.17091,0.00012,10.26064]
[1780443524674,50.62,66494.44,26.1,0.17091,0.00012,10.26064]
[1780443524674,50.62,66494.44,26.1,0.17091,0.00012,10.26064]
[1780443524713,50.61,66500.69,26.1,0.17161,0.00012,10.28823]
[1780443525748,50.61,66500.69,26.1,0.17161,0.00012,10.28823]
[1780443527141,50.58,66500.03,26.1,0.17139,0.00012,10.27967]
[1780443528765,50.58,66499.54,26.1,0.17131,0.00012,10.27677]
[1780443528843,50.58,66499.54,26.1,0.17131,0.00012,10.27677]
[1780443531253,50.57,66500.29,26.1,0.17139,0.00012,10.27999]
[1780443532058,50.57,66500.56,26.1,0.17142,0.00012,10.28103]
[1780443533328,50.57,66499.24,26.1,0.17125,0.00012,10.27423]
[1780443534124,50.57,66496.31,26.1,0.17088,0.00012,10.25951]
[1780443534287,50.57,66496.31,26.1,0.17088,0.00012,10.25951]
[1780443537104,50.56,66499.74,26.1,0.17128,0.00012,10.27561]
[1780443537236,50.56,66499.74,26.1,0.17128,0.00012,10.27561]
[1780443537985,50.56,66499.12,26.1,0.1712,0.00012,10.27228]
[1780443542256,50.56,66501.86,26.1,0.17151,0.00012,10.2848]
[1780443542722,50.56,66501.86,26.1,0.17151,0.00012,10.2848]
[1780443543285,50.56,66501.35,26.1,0.17145,0.00012,10.28215]
[1780443543338,50.56,66501.35,26.1,0.17145,0.00012,10.28215]
[1780443543356,50.56,66501.35,26.1,0.17145,0.00012,10.28215]
[1780443543560,50.56,66501.35,26.1,0.17145,0.00012,10.28215]
[1780443543594,50.56,66515.89,26.1,0.17326,0.00013,10.3537]
[1780443543790,50.56,66515.89,26.1,0.17326,0.00013,10.3537]
[1780443544010,50.56,66515.89,26.1,0.17326,0.00013,10.3537]
[1780443544282,50.56,66515.89,26.1,0.17326,0.00013,10.3537]
[1780443544436,50.56,66515.89,26.1,0.17326,0.00013,10.3537]
[1780443544573,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443544905,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443544969,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443545039,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443545168,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443545444,50.56,66528.74,26.1,0.17487,0.00013,10.41678]
[1780443545545,50.55,66517.32,26.1,0.17343,0.00013,10.36046]
[1780443545993,50.55,66517.32,26.1,0.17343,0.00013,10.36046]
[1780443546215,50.55,66517.32,26.1,0.17343,0.00013,10.36046]
[1780443546771,50.55,66517.32,26.1,0.17343,0.00013,10.36046]
[1780443546272,50.55,66513.61,26.1,0.17297,0.00013,10.34215]
[1780443547052,50.55,66513.61,26.1,0.17297,0.00013,10.34215]
[1780443547714,50.55,66513.61,26.1,0.17297,0.00013,10.34215]
[1780443549327,50.55,66514.05,26.1,0.17302,0.00013,10.3441]
[1780443550970,50.55,66503.99,26.1,0.17176,0.00012,10.29448]
[1780443552385,50.55,66506.11,26.1,0.17202,0.00012,10.30493]
[1780443552415,50.55,66506.11,26.1,0.17202,0.00012,10.30493]
[1780443552656,50.55,66506.11,26.1,0.17202,0.00012,10.30493]
[1780443552779,50.55,66506.11,26.1,0.17202,0.00012,10.30493]
[1780443552897,50.55,66507.18,26.1,0.17216,0.00012,10.3102]
[1780443553078,50.55,66507.18,26.1,0.17216,0.00012,10.3102]
[1780443553664,50.55,66513.84,26.1,0.17299,0.00013,10.34299]
[1780443555235,50.55,66511.94,26.1,0.17275,0.00013,10.33363]
[1780443555735,50.55,66511.94,26.1,0.17275,0.00013,10.33363]
[1780443555336,50.55,66512.09,26.1,0.17277,0.00013,10.33441]
[1780443555922,50.55,66512.09,26.1,0.17277,0.00013,10.33441]
[1780443556579,50.55,66517.4,26.1,0.17344,0.00013,10.36061]
[1780443557127,50.55,66517.4,26.1,0.17344,0.00013,10.36061]
[1780443557244,50.55,66517.4,26.1,0.17344,0.00013,10.36061]
[1780443557530,50.55,66507.87,26.1,0.17225,0.00012,10.31371]
[1780443558567,50.55,66507.87,26.1,0.17225,0.00012,10.31371]
[1780443558814,50.56,66508.83,26.1,0.17238,0.00012,10.31917]
[1780443560968,50.56,66510.27,26.1,0.17258,0.00013,10.32684]
[1780443561047,50.56,66510.27,26.1,0.17258,0.00013,10.32684]
[1780443561318,50.56,66510.27,26.1,0.17258,0.00013,10.32684]
[1780443561458,50.56,66510.27,26.1,0.17258,0.00013,10.32684]
[1780443561588,50.56,66510.27,26.1,0.17258,0.00013,10.32684]
[1780443561768,50.56,66516.39,26.1,0.17336,0.00013,10.3575]
[1780443563400,50.56,66518.73,26.1,0.17365,0.00013,10.36908]
[1780443564416,50.56,66518.08,26.1,0.17357,0.00013,10.36579]
[1780443564422,50.56,66518.08,26.1,0.17357,0.00013,10.36579]
[1780443564838,50.56,66518.08,26.1,0.17357,0.00013,10.36579]
[1780443564991,50.56,66517.04,26.1,0.17344,0.00013,10.36062]
[1780443565109,50.56,66517.04,26.1,0.17344,0.00013,10.36062]
[1780443565367,50.56,66517.04,26.1,0.17344,0.00013,10.36062]
[1780443565496,50.56,66517.04,26.1,0.17344,0.00013,10.36062]
[1780443565731,50.56,66500.43,26.1,0.17136,0.00012,10.27884]
[1780443566499,50.56,66500.43,26.1,0.17136,0.00012,10.27884]
[1780443566625,50.56,66500.43,26.1,0.17136,0.00012,10.27884]
[1780443566744,50.56,66500.43,26.1,0.17136,0.00012,10.27884]
[1780443566788,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443566949,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443566952,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443566985,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443567346,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443567477,50.56,66494.36,26.1,0.17061,0.00012,10.24895]
[1780443567542,50.56,66475.75,26.1,0.16831,0.00012,10.15728]
[1780443567810,50.56,66475.75,26.1,0.16831,0.00012,10.15728]
[1780443568374,50.56,66475.75,26.1,0.16831,0.00012,10.15728]
[1780443568446,50.56,66465.09,26.1,0.167,0.00012,10.1047]
[1780443568899,50.56,66465.09,26.1,0.167,0.00012,10.1047]
[1780443569018,50.56,66465.09,26.1,0.167,0.00012,10.1047]
[1780443569381,50.56,66465.09,26.1,0.167,0.00012,10.1047]
[1780443569783,50.56,66462.97,26.1,0.16674,0.00012,10.09432]
[1780443570023,50.56,66462.97,26.1,0.16674,0.00012,10.09432]
[1780443571163,50.56,66464.36,26.1,0.16692,0.00012,10.10127]
[1780443571348,50.56,66464.36,26.1,0.16692,0.00012,10.10127]
[1780443572007,50.56,66467.23,26.1,0.16721,0.00012,10.1104]
[1780443572098,50.56,66467.23,26.1,0.16721,0.00012,10.1104]
[1780443572590,50.56,66467.23,26.1,0.16721,0.00012,10.1104]
[1780443572599,50.57,66470.09,26.1,0.16756,0.00012,10.12467]
[1780443573002,50.57,66470.09,26.1,0.16756,0.00012,10.12467]
[1780443573615,50.57,66470.09,26.1,0.16756,0.00012,10.12467]
[1780443573739,50.57,66473.34,26.1,0.16797,0.00012,10.14084]
[1780443573963,50.57,66473.34,26.1,0.16797,0.00012,10.14084]
[1780443574489,50.57,66474.18,26.1,0.16807,0.00012,10.14514]
[1780443575371,50.57,66474.18,26.1,0.16807,0.00012,10.14514]
[1780443576954,50.57,66473.09,26.1,0.16795,0.00012,10.14008]
[1780443577625,50.57,66473.09,26.1,0.16795,0.00012,10.14008]
[1780443577726,50.57,66473.46,26.1,0.168,0.00012,10.14206]
[1780443578424,50.57,66473.46,26.1,0.168,0.00012,10.14206]
[1780443578676,50.57,66473.46,26.1,0.168,0.00012,10.14206]
[1780443579846,50.57,66473.54,26.1,0.16801,0.00012,10.14269]
[1780443580089,50.57,66473.54,26.1,0.16801,0.00012,10.14269]
[1780443580720,50.57,66473.54,26.1,0.16801,0.00012,10.14269]
[1780443580801,50.57,66478.02,26.1,0.16857,0.00012,10.1649]
[1780443581617,50.57,66478.02,26.1,0.16857,0.00012,10.1649]
[1780443582892,50.57,66476.19,26.1,0.16835,0.00012,10.15625]
[1780443583560,50.57,66476.19,26.1,0.16835,0.00012,10.15625]
[1780443585327,50.58,66476.35,26.1,0.16838,0.00012,10.15742]
[1780443585467,50.58,66476.35,26.1,0.16838,0.00012,10.15742]
[1780443585503,50.58,66476.35,26.1,0.16838,0.00012,10.15742]
[1780443585743,50.58,66476.35,26.1,0.16838,0.00012,10.15742]
[1780443585891,50.58,66471.82,26.1,0.16783,0.00012,10.13528]
[1780443586019,50.58,66471.82,26.1,0.16783,0.00012,10.13528]
[1780443587135,50.58,66469.32,26.1,0.16755,0.00012,10.1242]
[1780443587229,50.58,66469.32,26.1,0.16755,0.00012,10.1242]
[1780443587315,50.58,66469.32,26.1,0.16755,0.00012,10.1242]
[1780443587857,50.58,66467.51,26.1,0.16733,0.00012,10.11542]
[1780443588048,50.58,66467.51,26.1,0.16733,0.00012,10.11542]
[1780443592316,50.59,66468.12,26.1,0.16743,0.00012,10.11933]
[1780443595335,50.59,66470.64,26.1,0.16776,0.00012,10.13244]
[1780443595743,50.59,66470.64,26.1,0.16776,0.00012,10.13244]
[1780443595796,50.59,66470.64,26.1,0.16776,0.00012,10.13244]
[1780443596063,50.59,66467.71,26.1,0.16741,0.00012,10.11823]
[1780443598145,50.6,66464.0,26.1,0.16696,0.00012,10.10031]
[1780443599134,50.6,66463.71,26.1,0.16693,0.00012,10.0991]
[1780443600263,50.6,66466.34,26.1,0.16726,0.00012,10.11229]
[1780443601066,50.6,66461.82,26.1,0.16671,0.00012,10.09021]
[1780443601245,50.6,66461.82,26.1,0.16671,0.00012,10.09021]
[1780443601502,50.6,66461.82,26.1,0.16671,0.00012,10.09021]
[1780443601682,50.61,66455.74,26.1,0.16603,0.00012,10.06255]
[1780443602734,50.61,66455.74,26.1,0.16603,0.00012,10.06255]
[1780443602979,50.61,66453.82,26.1,0.1658,0.00012,10.05331]
[1780443603696,50.61,66461.57,26.1,0.16675,0.00012,10.09173]
[1780443605243,50.61,66463.99,26.1,0.16705,0.00012,10.10383]
[1780443605248,50.61,66463.99,26.1,0.16705,0.00012,10.10383]
[1780443605814,50.61,66470.08,26.1,0.1678,0.00012,10.13399]
[1780443607770,50.62,66474.71,26.1,0.16838,0.00012,10.15706]
[1780443607724,50.62,66468.37,26.1,0.16761,0.00012,10.12611]
[1780443609043,50.62,66469.17,26.1,0.16771,0.00012,10.13034]
[1780443612541,50.62,66469.86,26.1,0.16782,0.00012,10.13462]
[1780443614666,50.63,66474.79,26.1,0.16844,0.00012,10.15945]
[1780443616785,50.63,66475.39,26.1,0.16853,0.00012,10.16295]
[1780443617047,50.63,66476.19,26.1,0.16863,0.00012,10.16717]
[1780443622235,50.64,66476.52,26.1,0.16871,0.00012,10.1702]
[1780443622905,50.65,66475.93,26.1,0.16872,0.00012,10.17035]
[1780443625619,50.69,66478.69,26.1,0.16921,0.00012,10.18986]
[1780443627366,50.69,66478.77,26.1,0.16923,0.00012,10.19074]
[1780443628668,50.7,66464.23,26.1,0.16751,0.00012,10.12169]
[1780443629572,50.7,66464.23,26.1,0.16751,0.00012,10.12169]
[1780443631013,50.7,66465.99,26.1,0.16773,0.00012,10.13067]
[1780443632179,50.71,66464.66,26.1,0.16752,0.00012,10.1197]
[1780443632619,50.71,66464.66,26.1,0.16752,0.00012,10.1197]
[1780443632679,50.71,66464.66,26.1,0.16752,0.00012,10.1197]
[1780443633071,50.71,66463.56,26.1,0.16739,0.00012,10.11452]
[1780443633181,50.71,66463.56,26.1,0.16739,0.00012,10.11452]
[1780443633465,50.72,66451.62,26.1,0.166,0.00012,10.05831]
[1780443634683,50.72,66451.62,26.1,0.166,0.00012,10.05831]
[1780443635815,50.72,66445.88,26.1,0.16531,0.00012,10.03031]
[1780443636680,50.72,66446.87,26.1,0.16544,0.00012,10.03545]
[1780443638224,50.73,66440.23,26.1,0.16465,0.00012,10.0036]
[1780443639487,50.73,66440.23,26.1,0.16465,0.00012,10.0036]
[1780443640616,50.73,66442.44,26.1,0.16493,0.00012,10.01477]
[1780443640631,50.73,66442.44,26.1,0.16493,0.00012,10.01477]
[1780443640962,50.73,66449.87,26.1,0.16584,0.00012,10.0516]
[1780443641984,50.73,66449.87,26.1,0.16584,0.00012,10.0516]
[1780443642761,50.73,66449.87,26.1,0.16584,0.00012,10.0516]
[1780443642895,50.73,66452.17,26.1,0.16613,0.00012,10.06344]
[1780443643462,50.73,66452.17,26.1,0.16613,0.00012,10.06344]
[1780443646559,50.75,66457.57,26.1,0.16687,0.00012,10.09318]
[1780443647191,50.78,66455.49,26.1,0.16675,0.00012,10.08817]
[1780443647885,50.78,66455.49,26.1,0.16675,0.00012,10.08817]
[1780443649334,50.78,66455.28,26.1,0.16674,0.00012,10.08766]
[1780443649375,50.78,66455.28,26.1,0.16674,0.00012,10.08766]
[1780443649625,50.78,66455.28,26.1,0.16674,0.00012,10.08766]
[1780443650221,50.78,66456.28,26.1,0.16687,0.00012,10.09283]
[1780443650393,50.78,66456.28,26.1,0.16687,0.00012,10.09283]
[1780443650477,50.78,66456.28,26.1,0.16687,0.00012,10.09283]
[1780443650611,50.78,66456.28,26.1,0.16687,0.00012,10.09283]
[1780443650687,50.78,66470.4,26.1,0.1686,0.00012,10.16254]
[1780443651033,50.78,66476.64,26.1,0.16937,0.00012,10.19317]
[1780443654343,50.8,66481.63,26.1,0.17005,0.00012,10.22019]
[1780443654370,50.8,66483.81,26.1,0.17032,0.00012,10.23107]
[1780443655186,50.8,66483.81,26.1,0.17032,0.00012,10.23107]
[1780443655564,50.8,66483.81,26.1,0.17032,0.00012,10.23107]
[1780443655629,50.8,66483.46,26.1,0.17029,0.00012,10.22961]
[1780443656161,50.8,66483.46,26.1,0.17029,0.00012,10.22961]
[1780443656571,50.8,66485.06,26.1,0.17049,0.00012,10.2377]
[1780443657120,50.8,66485.06,26.1,0.17049,0.00012,10.2377]
[1780443658456,50.8,66485.49,26.1,0.17055,0.00012,10.24003]
[1780443658824,50.8,66485.34,26.1,0.17054,0.00012,10.23952]
[1780443659905,50.8,66485.34,26.1,0.17054,0.00012,10.23952]
[1780443660066,50.8,66486.36,26.1,0.17067,0.00012,10.24475]
[1780443660807,50.8,66486.36,26.1,0.17067,0.00012,10.24475]
[1780443660814,50.8,66467.38,26.1,0.16834,0.00012,10.15183]
[1780443661646,50.8,66467.38,26.1,0.16834,0.00012,10.15183]
[1780443662172,50.81,66463.97,26.1,0.16793,0.00012,10.13538]
[1780443666100,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666189,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666330,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666364,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666716,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666892,50.81,66464.54,26.1,0.16803,0.00012,10.13933]
[1780443666817,50.81,66471.26,26.1,0.16886,0.00012,10.17259]
[1780443667077,50.81,66471.26,26.1,0.16886,0.00012,10.17259]
[1780443667805,50.81,66486.19,26.1,0.17071,0.00012,10.24607]
[1780443667955,50.81,66486.19,26.1,0.17071,0.00012,10.24607]
[1780443668918,50.82,66486.5,26.1,0.17075,0.00012,10.24772]
[1780443669069,50.82,66486.5,26.1,0.17075,0.00012,10.24772]
[1780443669196,50.82,66486.5,26.1,0.17075,0.00012,10.24772]
[1780443669216,50.82,66486.74,26.1,0.17078,0.00012,10.24913]
[1780443670145,50.82,66486.74,26.1,0.17078,0.00012,10.24913]
[1780443670533,50.82,66486.74,26.1,0.17078,0.00012,10.24913]
[1780443670854,50.82,66486.74,26.1,0.17078,0.00012,10.24913]
[1780443670928,50.82,66487.5,26.1,0.17088,0.00012,10.25298]
[1780443671169,50.82,66487.5,26.1,0.17088,0.00012,10.25298]
[1780443671433,50.82,66487.5,26.1,0.17088,0.00012,10.25298]
[1780443671557,50.82,66487.5,26.1,0.17088,0.00012,10.25298]
[1780443671815,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672071,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672126,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672233,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672260,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672436,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672543,50.82,66505.42,26.1,0.17311,0.00012,10.34112]
[1780443672811,50.82,66463.86,26.1,0.16798,0.00012,10.13743]
[1780443672964,50.82,66463.86,26.1,0.16798,0.00012,10.13743]
[1780443673798,50.82,66463.86,26.1,0.16798,0.00012,10.13743]
[1780443673888,50.82,66460.38,26.1,0.16756,0.00012,10.12063]
[1780443673993,50.82,66460.38,26.1,0.16756,0.00012,10.12063]
[1780443674513,50.82,66460.38,26.1,0.16756,0.00012,10.12063]
[1780443674590,50.82,66460.38,26.1,0.16756,0.00012,10.12063]
[1780443674858,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675124,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675142,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675162,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675167,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675267,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443675312,50.82,66471.17,26.1,0.1689,0.00012,10.17398]
[1780443678530,50.84,66465.52,26.1,0.1683,0.00012,10.14999]
[1780443678757,50.84,66465.52,26.1,0.1683,0.00012,10.14999]
[1780443678758,50.84,66465.52,26.1,0.1683,0.00012,10.14999]
[1780443678761,50.84,66465.52,26.1,0.1683,0.00012,10.14999]
[1780443678965,50.84,66463.73,26.1,0.16808,0.00012,10.14139]
[1780443679061,50.84,66463.73,26.1,0.16808,0.00012,10.14139]
[1780443679240,50.84,66455.7,26.1,0.16711,0.00012,10.10217]
[1780443680170,50.84,66455.7,26.1,0.16711,0.00012,10.10217]
[1780443681506,50.85,66453.47,26.1,0.16684,0.00012,10.09146]
[1780443682937,50.85,66462.27,26.1,0.16793,0.00012,10.13528]
[1780443685930,50.85,66464.97,26.1,0.16828,0.00012,10.14902]
[1780443686366,50.85,66464.55,26.1,0.16823,0.00012,10.14722]
[1780443686514,50.85,66464.55,26.1,0.16823,0.00012,10.14722]
[1780443686680,50.85,66464.55,26.1,0.16823,0.00012,10.14722]
[1780443686775,50.85,66464.55,26.1,0.16823,0.00012,10.14722]
[1780443686789,50.85,66465.11,26.1,0.16831,0.00012,10.15022]
[1780443687062,50.85,66465.11,26.1,0.16831,0.00012,10.15022]
[1780443687164,50.85,66465.11,26.1,0.16831,0.00012,10.15022]
[1780443687341,50.85,66465.11,26.1,0.16831,0.00012,10.15022]
[1780443687826,50.85,66465.11,26.1,0.16831,0.00012,10.15022]
[1780443687887,50.86,66459.85,26.1,0.16767,0.00012,10.12467]
[1780443689118,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689142,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689409,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689890,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689892,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689910,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689935,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689968,50.86,66461.52,26.1,0.16788,0.00012,10.13314]
[1780443689996,50.86,66467.11,26.1,0.16857,0.00012,10.16082]
[1780443690055,50.86,66467.11,26.1,0.16857,0.00012,10.16082]
[1780443690271,50.86,66467.11,26.1,0.16857,0.00012,10.16082]
[1780443690570,50.86,66474.34,26.1,0.16947,0.00012,10.19649]
[1780443690989,50.86,66474.34,26.1,0.16947,0.00012,10.19649]
[1780443691369,50.86,66474.34,26.1,0.16947,0.00012,10.19649]
[1780443691420,50.86,66474.34,26.1,0.16947,0.00012,10.19649]
[1780443691424,50.86,66474.34,26.1,0.16947,0.00012,10.19649]
[1780443692298,50.87,66473.8,26.1,0.16941,0.00012,10.19145]
[1780443692538,50.87,66468.29,26.1,0.16873,0.00012,10.16462]
[1780443693706,50.87,66468.29,26.1,0.16873,0.00012,10.16462]
[1780443693800,50.88,66455.54,26.1,0.16718,0.00012,10.10234]
[1780443695040,50.89,66450.57,26.1,0.16662,0.00012,10.07979]
[1780443695785,50.89,66462.67,26.1,0.16811,0.00012,10.13942]
[1780443697659,50.9,66470.77,26.1,0.16917,0.00012,10.18177]
[1780443698451,50.9,66470.77,26.1,0.16917,0.00012,10.18177]
[1780443699407,50.9,66469.25,26.1,0.16899,0.00012,10.17451]
[1780443699825,50.91,66456.77,26.1,0.1675,0.00012,10.11511]
[1780443702077,50.93,66451.88,26.1,0.16701,0.00012,10.09511]
[1780443703234,50.93,66453.69,26.1,0.16724,0.00012,10.10427]
[1780443704663,50.93,66457.47,26.1,0.1677,0.00012,10.12298]
[1780443706092,50.94,66464.09,26.1,0.16852,0.00012,10.15588]
[1780443711249,50.94,66465.09,26.1,0.16868,0.00012,10.1619]
[1780443715064,50.96,66469.94,26.1,0.16933,0.00012,10.18799]
[1780443715819,50.96,66469.94,26.1,0.16933,0.00012,10.18799]
[1780443716970,50.96,66468.75,26.1,0.16919,0.00012,10.18235]
[1780443717607,50.96,66468.48,26.1,0.16916,0.00012,10.18122]
[1780443717707,50.96,66468.48,26.1,0.16916,0.00012,10.18122]
[1780443717862,50.96,66457.32,26.1,0.1678,0.00012,10.12679]
[1780443719540,50.96,66458.43,26.1,0.16794,0.00012,10.13244]
[1780443720284,50.96,66453.05,26.1,0.16729,0.00012,10.10628]
[1780443720720,50.96,66453.05,26.1,0.16729,0.00012,10.10628]
[1780443720964,50.96,66457.98,26.1,0.1679,0.00012,10.1307]
[1780443721028,50.96,66457.98,26.1,0.1679,0.00012,10.1307]
[1780443721261,50.96,66457.98,26.1,0.1679,0.00012,10.1307]
[1780443721262,50.96,66457.98,26.1,0.1679,0.00012,10.1307]
[1780443722301,50.96,66459.8,26.1,0.16813,0.00012,10.13984]
[1780443726497,51.0,66466.42,26.1,0.1691,0.00012,10.17845]
[1780443726655,51.0,66466.42,26.1,0.1691,0.00012,10.17845]
[1780443726696,51.0,66463.34,26.1,0.16873,0.00012,10.16358]
[1780443727607,51.0,66456.59,26.1,0.1679,0.00012,10.13068]
[1780443728006,51.0,66456.59,26.1,0.1679,0.00012,10.13068]
[1780443728672,51.0,66456.59,26.1,0.1679,0.00012,10.13068]
[1780443729812,51.0,66452.42,26.1,0.1674,0.00012,10.11044]
[1780443731676,51.0,66452.87,26.1,0.16746,0.00012,10.11302]
[1780443733976,51.0,66452.36,26.1,0.16741,0.00012,10.11092]
[1780443734644,51.0,66451.31,26.1,0.16729,0.00012,10.10597]
[1780443735665,51.0,66450.97,26.1,0.16725,0.00012,10.1045]
[1780443737651,51.01,66448.38,26.1,0.16695,0.00012,10.09218]
[1780443737749,51.01,66442.29,26.1,0.16621,0.00012,10.06254]
[1780443739710,51.01,66436.18,26.1,0.16548,0.00012,10.033]
[1780443741463,51.01,66434.08,26.1,0.16523,0.00012,10.02294]
[1780443741704,51.01,66434.08,26.1,0.16523,0.00012,10.02294]
[1780443741852,51.01,66434.08,26.1,0.16523,0.00012,10.02294]
[1780443741871,51.01,66434.08,26.1,0.16523,0.00012,10.02294]
[1780443741946,51.01,66394.94,26.1,0.16055,0.00012,9.83171]
[1780443742201,51.01,66394.94,26.1,0.16055,0.00012,9.83171]
[1780443742315,51.01,66394.94,26.1,0.16055,0.00012,9.83171]
[1780443742322,51.01,66394.94,26.1,0.16055,0.00012,9.83171]
[1780443743209,51.01,66390.1,26.1,0.15999,0.00012,9.80856]
[1780443743924,51.01,66390.1,26.1,0.15999,0.00012,9.80856]
[1780443744028,51.01,66390.1,26.1,0.15999,0.00012,9.80856]
[1780443744006,51.02,66396.12,26.1,0.16072,0.00012,9.83833]
[1780443744040,51.02,66396.12,26.1,0.16072,0.00012,9.83833]
[1780443744058,51.02,66396.12,26.1,0.16072,0.00012,9.83833]
[1780443744249,51.02,66396.12,26.1,0.16072,0.00012,9.83833]
[1780443744907,51.02,66396.12,26.1,0.16072,0.00012,9.83833]
[1780443744941,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443745055,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443745554,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443745664,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443745741,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443745954,51.02,66417.74,26.1,0.1633,0.00012,9.94442]
[1780443746007,51.02,66407.86,26.1,0.16213,0.00012,9.89651]
[1780443746072,51.02,66407.86,26.1,0.16213,0.00012,9.89651]
[1780443746790,51.02,66407.86,26.1,0.16213,0.00012,9.89651]
[1780443746965,51.02,66407.86,26.1,0.16213,0.00012,9.89651]
[1780443747540,51.02,66410.43,26.1,0.16244,0.00012,9.90933]
[1780443747831,51.02,66414.86,26.1,0.16298,0.00012,9.93117]
[1780443749427,51.02,66415.0,26.1,0.163,0.00012,9.9321]
[1780443750578,51.02,66416.86,26.1,0.16323,0.00012,9.94144]
[1780443750851,51.03,66417.79,26.1,0.16335,0.00012,9.94613]
[1780443752012,51.03,66417.79,26.1,0.16335,0.00012,9.94613]
[1780443751995,51.03,66429.26,26.1,0.16467,0.00012,9.99742]
[1780443752301,51.03,66429.26,26.1,0.16467,0.00012,9.99742]
[1780443752866,51.03,66446.46,26.1,0.16675,0.00012,10.08175]
[1780443753490,51.03,66446.46,26.1,0.16675,0.00012,10.08175]
[1780443754312,51.03,66448.57,26.1,0.16702,0.00012,10.09239]
[1780443754346,51.03,66448.57,26.1,0.16702,0.00012,10.09239]
[1780443754350,51.03,66448.57,26.1,0.16702,0.00012,10.09239]
[1780443754880,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755127,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755276,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755418,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755439,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755468,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755685,51.03,66455.03,26.1,0.16781,0.00012,10.12417]
[1780443755888,51.03,66463.32,26.1,0.16883,0.00012,10.16494]
[1780443756031,51.03,66463.32,26.1,0.16883,0.00012,10.16494]
[1780443756895,51.03,66465.84,26.1,0.16914,0.00012,10.17755]
[1780443758109,51.05,66466.11,26.1,0.16925,0.00012,10.18162]
[1780443758217,51.05,66466.11,26.1,0.16925,0.00012,10.18162]
[1780443758839,51.05,66466.11,26.1,0.16925,0.00012,10.18162]
[1780443759196,51.06,66466.12,26.1,0.16932,0.00012,10.18434]
[1780443759558,51.06,66466.12,26.1,0.16932,0.00012,10.18434]
[1780443759559,51.06,66466.12,26.1,0.16932,0.00012,10.18434]
[1780443759916,51.06,66472.56,26.1,0.17012,0.00012,10.21604]
[1780443762611,51.07,66475.8,26.1,0.17053,0.00012,10.23225]
[1780443762778,51.07,66475.8,26.1,0.17053,0.00012,10.23225]
[1780443762826,51.07,66475.8,26.1,0.17053,0.00012,10.23225]
[1780443762880,51.07,66475.8,26.1,0.17053,0.00012,10.23225]
[1780443762929,51.07,66475.8,26.1,0.17053,0.00012,10.23225]
[1780443762937,51.08,66482.79,26.1,0.17144,0.00012,10.26823]
[1780443763251,51.08,66482.79,26.1,0.17144,0.00012,10.26823]
[1780443763424,51.08,66482.79,26.1,0.17144,0.00012,10.26823]
[1780443763944,51.08,66495.11,26.1,0.17297,0.00012,10.32854]
[1780443765656,51.08,66498.05,26.1,0.17333,0.00012,10.34301]
[1780443765672,51.08,66498.05,26.1,0.17333,0.00012,10.34301]
[1780443766073,51.08,66501.55,26.1,0.17377,0.00012,10.36028]
[1780443766095,51.08,66501.55,26.1,0.17377,0.00012,10.36028]
[1780443766224,51.08,66501.55,26.1,0.17377,0.00012,10.36028]
[1780443766229,51.08,66501.55,26.1,0.17377,0.00012,10.36028]
[1780443768291,51.08,66497.03,26.1,0.17322,0.00012,10.33856]
[1780443770516,51.08,66497.39,26.1,0.17328,0.00012,10.34068]
[1780443772252,51.08,66506.88,26.1,0.17446,0.00012,10.3872]
[1780443772253,51.08,66506.88,26.1,0.17446,0.00012,10.3872]
[1780443773029,51.08,66506.88,26.1,0.17446,0.00012,10.3872]
[1780443773100,51.08,66507.71,26.1,0.17457,0.00012,10.39134]
[1780443774017,51.09,66513.08,26.1,0.17524,0.00013,10.41767]
[1780443775054,51.09,66512.55,26.1,0.17519,0.00013,10.41533]
[1780443775310,51.09,66512.55,26.1,0.17519,0.00013,10.41533]
[1780443776031,51.09,66513.22,26.1,0.17527,0.00013,10.41881]
[1780443779555,51.09,66513.11,26.1,0.17526,0.00013,10.41831]
[1780443779674,51.09,66513.11,26.1,0.17526,0.00013,10.41831]
[1780443779853,51.09,66513.11,26.1,0.17526,0.00013,10.41831]
[1780443779933,51.09,66513.11,26.1,0.17526,0.00013,10.41831]
[1780443780225,51.09,66513.11,26.1,0.17526,0.00013,10.41831]
[1780443780010,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780315,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780347,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780362,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780451,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780644,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780791,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780810,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443781034,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443781238,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443781290,51.09,66513.42,26.1,0.1753,0.00013,10.41985]
[1780443780963,51.09,66520.38,26.1,0.17617,0.00013,10.45375]
[1780443781892,51.09,66520.38,26.1,0.17617,0.00013,10.45375]
[1780443782074,51.09,66520.38,26.1,0.17617,0.00013,10.45375]
[1780443782004,51.09,66541.0,26.1,0.17877,0.00013,10.5541]
[1780443783159,51.09,66541.0,26.1,0.17877,0.00013,10.5541]
[1780443783232,51.09,66541.0,26.1,0.17877,0.00013,10.5541]
[1780443783373,51.09,66544.0,26.1,0.17916,0.00013,10.5688]
[1780443784614,51.09,66554.99,26.1,0.18056,0.00013,10.62259]
[1780443786801,51.09,66557.25,26.1,0.18085,0.00013,10.63357]
[1780443787187,51.09,66557.46,26.1,0.18088,0.00013,10.63478]
[1780443787337,51.09,66557.46,26.1,0.18088,0.00013,10.63478]
[1780443787401,51.09,66557.46,26.1,0.18088,0.00013,10.63478]
[1780443787821,51.09,66557.46,26.1,0.18088,0.00013,10.63478]
[1780443788707,51.09,66563.17,26.1,0.18161,0.00013,10.6626]
[1780443788715,51.09,66563.17,26.1,0.18161,0.00013,10.6626]
[1780443788781,51.09,66565.8,26.1,0.18195,0.00013,10.67541]
[1780443789531,51.09,66565.8,26.1,0.18195,0.00013,10.67541]
[1780443789679,51.09,66565.8,26.1,0.18195,0.00013,10.67541]
[1780443789706,51.09,66572.74,26.1,0.18284,0.00013,10.70899]
[1780443790768,51.09,66572.74,26.1,0.18284,0.00013,10.70899]
[1780443790797,51.09,66572.74,26.1,0.18284,0.00013,10.70899]
[1780443791195,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791266,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791423,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791470,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791475,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791538,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791767,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791808,51.09,66575.48,26.1,0.18319,0.00013,10.72225]
[1780443791857,51.09,66572.83,26.1,0.18285,0.00013,10.70933]
[1780443792785,51.09,66556.35,26.1,0.18073,0.00013,10.62915]
[1780443793558,51.09,66556.35,26.1,0.18073,0.00013,10.62915]
[1780443794207,51.09,66552.49,26.1,0.18024,0.00013,10.61032]
[1780443794409,51.09,66552.49,26.1,0.18024,0.00013,10.61032]
[1780443795400,51.09,66556.38,26.1,0.18074,0.00013,10.62934]
[1780443795450,51.09,66564.66,26.1,0.1818,0.00013,10.66965]
[1780443796687,51.09,66564.66,26.1,0.1818,0.00013,10.66965]
[1780443798634,51.09,66564.19,26.1,0.18173,0.00013,10.66726]
[1780443800714,51.09,66568.51,26.1,0.18228,0.00013,10.68797]
[1780443800785,51.09,66568.51,26.1,0.18228,0.00013,10.68797]
[1780443800897,51.09,66568.51,26.1,0.18228,0.00013,10.68797]
[1780443800956,51.09,66568.51,26.1,0.18228,0.00013,10.68797]
[1780443800989,51.09,66568.51,26.1,0.18228,0.00013,10.68797]
[1780443801154,51.09,66563.56,26.1,0.18164,0.00013,10.66369]
[1780443801641,51.09,66563.56,26.1,0.18164,0.00013,10.66369]
[1780443801753,51.09,66563.56,26.1,0.18164,0.00013,10.66369]
[1780443801958,51.09,66563.56,26.1,0.18164,0.00013,10.66369]
[1780443802061,51.09,66563.56,26.1,0.18164,0.00013,10.66369]
[1780443801997,51.09,66555.05,26.1,0.18055,0.00013,10.62235]
[1780443802241,51.09,66555.05,26.1,0.18055,0.00013,10.62235]
[1780443802901,51.09,66555.05,26.1,0.18055,0.00013,10.62235]
[1780443802954,51.09,66555.05,26.1,0.18055,0.00013,10.62235]
[1780443803076,51.09,66555.05,26.1,0.18055,0.00013,10.62235]
[1780443802982,51.09,66534.92,26.1,0.178,0.00013,10.52441]
[1780443803371,51.09,66534.92,26.1,0.178,0.00013,10.52441]
[1780443803646,51.09,66534.92,26.1,0.178,0.00013,10.52441]
[1780443804633,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804772,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804779,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804942,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804973,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804988,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443804995,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443805006,51.09,66531.19,26.1,0.17753,0.00013,10.50632]
[1780443805168,51.09,66529.21,26.1,0.17729,0.00013,10.49687]
[1780443805664,51.09,66529.21,26.1,0.17729,0.00013,10.49687]
[1780443806003,51.09,66517.62,26.1,0.17583,0.00013,10.44044]
[1780443806217,51.09,66517.62,26.1,0.17583,0.00013,10.44044]
[1780443806477,51.09,66517.62,26.1,0.17583,0.00013,10.44044]
[1780443806998,51.09,66517.62,26.1,0.17583,0.00013,10.44044]
[1780443808261,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808284,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808367,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808427,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808438,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808474,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808605,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443808739,51.09,66516.09,26.1,0.17564,0.00013,10.43318]
[1780443809780,51.09,66526.77,26.1,0.17699,0.00013,10.48529]
[1780443813631,51.09,66527.2,26.1,0.17698,0.00013,10.48244]
[1780443813729,51.09,66527.2,26.1,0.17698,0.00013,10.48244]
[1780443813733,51.09,66527.2,26.1,0.17698,0.00013,10.48244]
[1780443814089,51.09,66527.2,26.1,0.17698,0.00013,10.48244]
[1780443814202,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814514,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814527,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814590,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814600,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814641,51.09,66529.41,26.1,0.17726,0.00013,10.49328]
[1780443814673,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443815708,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443815741,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443815747,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443815770,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443815826,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443816031,51.09,66541.91,26.1,0.17884,0.00013,10.55421]
[1780443816051,51.09,66538.24,26.1,0.17838,0.00013,10.53648]
[1780443816444,51.09,66538.24,26.1,0.17838,0.00013,10.53648]
[1780443816643,51.09,66538.24,26.1,0.17838,0.00013,10.53648]
[1780443816671,51.09,66528.1,26.1,0.17711,0.00013,10.48719]
[1780443817133,51.09,66528.1,26.1,0.17711,0.00013,10.48719]
[1780443817395,51.09,66528.1,26.1,0.17711,0.00013,10.48719]
[1780443817433,51.09,66528.1,26.1,0.17711,0.00013,10.48719]
[1780443818163,51.09,66525.11,26.1,0.17673,0.00013,10.47267]
[1780443818859,51.09,66525.11,26.1,0.17673,0.00013,10.47267]
[1780443820456,51.1,66529.22,26.1,0.17725,0.00013,10.49294]
[1780443820530,51.1,66529.22,26.1,0.17725,0.00013,10.49294]
[1780443820781,51.1,66529.22,26.1,0.17725,0.00013,10.49294]
[1780443820877,51.1,66532.51,26.1,0.17767,0.00013,10.50905]
[1780443821721,51.1,66532.51,26.1,0.17767,0.00013,10.50905]
[1780443822062,51.1,66532.51,26.1,0.17767,0.00013,10.50905]
[1780443822087,51.1,66532.51,26.1,0.17767,0.00013,10.50905]
[1780443822090,51.1,66533.66,26.1,0.17782,0.00013,10.51471]
[1780443822146,51.1,66533.66,26.1,0.17782,0.00013,10.51471]
[1780443822256,51.1,66533.66,26.1,0.17782,0.00013,10.51471]
[1780443822853,51.1,66533.66,26.1,0.17782,0.00013,10.51471]
[1780443823046,51.1,66516.43,26.1,0.17565,0.00013,10.43084]
[1780443823122,51.1,66516.43,26.1,0.17565,0.00013,10.43084]
[1780443823154,51.1,66516.43,26.1,0.17565,0.00013,10.43084]
[1780443823541,51.1,66516.43,26.1,0.17565,0.00013,10.43084]
[1780443825179,51.1,66510.33,26.1,0.17489,0.00012,10.40129]
[1780443825533,51.1,66510.33,26.1,0.17489,0.00012,10.40129]
[1780443826979,51.1,66509.61,26.1,0.1748,0.00012,10.39784]
[1780443827333,51.1,66507.15,26.1,0.1745,0.00012,10.38592]
[1780443832589,51.1,66509.95,26.1,0.17486,0.00012,10.39994]
[1780443834264,51.1,66509.58,26.1,0.17482,0.00012,10.39827]
[1780443836929,51.1,66506.3,26.1,0.17441,0.00012,10.38246]
[1780443839301,51.1,66512.72,26.1,0.17522,0.00013,10.41393]
[1780443840108,51.1,66512.72,26.1,0.17522,0.00013,10.41393]
[1780443840780,51.1,66512.84,26.1,0.17523,0.00013,10.41456]
[1780443841343,51.1,66512.97,26.1,0.17525,0.00013,10.41524]
[1780443841971,51.1,66512.97,26.1,0.17525,0.00013,10.41524]
[1780443842532,51.1,66512.15,26.1,0.17515,0.00013,10.41135]
[1780443842952,51.1,66512.15,26.1,0.17515,0.00013,10.41135]
[1780443843026,51.1,66512.15,26.1,0.17515,0.00013,10.41135]
[1780443843113,51.1,66512.15,26.1,0.17515,0.00013,10.41135]
[1780443843899,51.1,66511.99,26.1,0.17513,0.00013,10.41057]
[1780443843909,51.1,66518.26,26.1,0.17592,0.00013,10.44115]
[1780443845054,51.1,66518.26,26.1,0.17592,0.00013,10.44115]
[1780443845334,51.1,66516.98,26.1,0.17576,0.00013,10.4351]
[1780443845704,51.1,66516.98,26.1,0.17576,0.00013,10.4351]
[1780443845712,51.1,66516.98,26.1,0.17576,0.00013,10.4351]
[1780443845726,51.1,66516.98,26.1,0.17576,0.00013,10.4351]
[1780443845909,51.11,66534.76,26.1,0.178,0.00013,10.52181]
[1780443846686,51.11,66534.76,26.1,0.178,0.00013,10.52181]
[1780443848036,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848229,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848273,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848287,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848745,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848978,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443848997,51.11,66540.81,26.1,0.17877,0.00013,10.55133]
[1780443849049,51.11,66552.54,26.1,0.18026,0.00013,10.60838]
[1780443850043,51.11,66559.44,26.1,0.18114,0.00013,10.64195]
[1780443850833,51.11,66559.44,26.1,0.18114,0.00013,10.64195]
[1780443851441,51.11,66563.46,26.1,0.18168,0.00013,10.66232]
[1780443851686,51.11,66563.46,26.1,0.18168,0.00013,10.66232]
[1780443851769,51.11,66563.46,26.1,0.18168,0.00013,10.66232]
[1780443851810,51.11,66563.46,26.1,0.18168,0.00013,10.66232]
[1780443855028,51.11,66570.55,26.1,0.18258,0.00013,10.69637]
[1780443855295,51.11,66570.93,26.1,0.18261,0.00013,10.69776]
[1780443856116,51.11,66570.93,26.1,0.18261,0.00013,10.69776]
[1780443856297,51.11,66574.1,26.1,0.18302,0.00013,10.71314]
[1780443856376,51.11,66574.1,26.1,0.18302,0.00013,10.71314]
[1780443856629,51.11,66574.1,26.1,0.18302,0.00013,10.71314]
[1780443856841,51.11,66580.34,26.1,0.18382,0.00013,10.74316]
[1780443857178,51.11,66580.34,26.1,0.18382,0.00013,10.74316]
[1780443857298,51.11,66580.34,26.1,0.18382,0.00013,10.74316]
[1780443857684,51.1,66582.5,26.1,0.18409,0.00013,10.75346]
[1780443858303,51.1,66582.5,26.1,0.18409,0.00013,10.75346]
[1780443858692,51.1,66583.35,26.1,0.1842,0.00013,10.75751]
[1780443859706,51.1,66583.35,26.1,0.1842,0.00013,10.75751]
[1780443860139,51.1,66584.78,26.1,0.18435,0.00013,10.76344]
[1780443860322,51.1,66584.78,26.1,0.18435,0.00013,10.76344]
[1780443860519,51.1,66584.78,26.1,0.18435,0.00013,10.76344]
[1780443861144,51.1,66584.78,26.1,0.18435,0.00013,10.76344]
[1780443860706,51.1,66585.03,26.1,0.18439,0.00013,10.76465]
[1780443861795,51.1,66585.03,26.1,0.18439,0.00013,10.76465]
[1780443861868,51.1,66585.03,26.1,0.18439,0.00013,10.76465]
[1780443862041,51.1,66585.03,26.1,0.18439,0.00013,10.76465]
[1780443862048,51.1,66585.03,26.1,0.18439,0.00013,10.76465]
[1780443862117,51.1,66583.6,26.1,0.1842,0.00013,10.75753]
[1780443862306,51.1,66583.6,26.1,0.1842,0.00013,10.75753]
[1780443863062,51.1,66583.6,26.1,0.1842,0.00013,10.75753]
[1780443862724,51.1,66571.46,26.1,0.18263,0.00013,10.69844]
[1780443864183,51.1,66571.51,26.1,0.18263,0.00013,10.69856]
[1780443864217,51.1,66571.51,26.1,0.18263,0.00013,10.69856]
[1780443864738,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865170,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865453,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865553,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865776,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865848,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443865969,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443866085,51.09,66576.62,26.1,0.18328,0.00013,10.72323]
[1780443866142,51.09,66590.68,26.1,0.18509,0.00013,10.79125]
[1780443866417,51.09,66590.68,26.1,0.18509,0.00013,10.79125]
[1780443866580,51.09,66590.68,26.1,0.18509,0.00013,10.79125]
[1780443868372,51.09,66599.82,26.1,0.18627,0.00013,10.83534]
[1780443868537,51.09,66599.82,26.1,0.18627,0.00013,10.83534]
[1780443869049,51.09,66599.82,26.1,0.18627,0.00013,10.83534]
[1780443869102,51.09,66599.82,26.1,0.18627,0.00013,10.83534]
[1780443869262,51.09,66604.29,26.1,0.18685,0.00013,10.85698]
[1780443870234,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870434,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870439,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870470,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870573,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870613,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870930,51.09,66607.94,26.1,0.18733,0.00013,10.87456]
[1780443870984,51.09,66617.28,26.1,0.18854,0.00013,10.91961]
[1780443871402,51.09,66617.28,26.1,0.18854,0.00013,10.91961]
[1780443872624,51.09,66620.46,26.1,0.18889,0.00013,10.92983]
[1780443872883,51.09,66620.46,26.1,0.18889,0.00013,10.92983]
[1780443873127,51.09,66620.46,26.1,0.18889,0.00013,10.92983]
[1780443873142,51.09,66620.46,26.1,0.18889,0.00013,10.92983]
[1780443873299,51.09,66616.55,26.1,0.18836,0.00013,10.9102]
[1780443873524,51.09,66616.55,26.1,0.18836,0.00013,10.9102]
[1780443873703,51.09,66616.55,26.1,0.18836,0.00013,10.9102]
[1780443875133,51.09,66621.07,26.1,0.18895,0.00013,10.932]
[1780443875241,51.09,66619.44,26.1,0.18874,0.00013,10.92405]
[1780443876134,51.09,66619.44,26.1,0.18874,0.00013,10.92405]
[1780443875963,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443876196,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443876246,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443876935,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443876944,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443877019,51.09,66618.74,26.1,0.18864,0.00013,10.92061]
[1780443877099,51.09,66632.02,26.1,0.19038,0.00013,10.98459]
[1780443877500,51.09,66632.02,26.1,0.19038,0.00013,10.98459]
[1780443878481,51.08,66631.59,26.1,0.19032,0.00013,10.98242]
[1780443878612,51.08,66631.59,26.1,0.19032,0.00013,10.98242]
[1780443879427,51.08,66627.57,26.1,0.18979,0.00013,10.96293]
[1780443879557,51.08,66627.57,26.1,0.18979,0.00013,10.96293]
[1780443880670,51.08,66630.46,26.1,0.19017,0.00013,10.97677]
[1780443882787,51.08,66630.35,26.1,0.19015,0.00013,10.97602]
[1780443884105,51.08,66629.61,26.1,0.19005,0.00013,10.97232]
[1780443884129,51.08,66621.85,26.1,0.18902,0.00013,10.93472]
[1780443885036,51.08,66621.85,26.1,0.18902,0.00013,10.93472]
[1780443885385,51.08,66626.37,26.1,0.18961,0.00013,10.95648]
[1780443885519,51.08,66626.37,26.1,0.18961,0.00013,10.95648]
[1780443885813,51.08,66626.37,26.1,0.18961,0.00013,10.95648]
[1780443886004,51.08,66626.37,26.1,0.18961,0.00013,10.95648]
[1780443886160,51.08,66626.37,26.1,0.18961,0.00013,10.95648]
[1780443886299,51.08,66630.91,26.1,0.19021,0.00013,10.97829]
[1780443886890,51.08,66630.91,26.1,0.19021,0.00013,10.97829]
[1780443886960,51.08,66630.91,26.1,0.19021,0.00013,10.97829]
[1780443886968,51.08,66630.91,26.1,0.19021,0.00013,10.97829]
[1780443887095,51.08,66645.2,26.1,0.19209,0.00013,11.0471]
[1780443887336,51.08,66645.2,26.1,0.19209,0.00013,11.0471]
[1780443888974,51.08,66646.96,26.1,0.19232,0.00013,11.05551]
[1780443889105,51.08,66646.96,26.1,0.19232,0.00013,11.05551]
[1780443889124,51.08,66646.96,26.1,0.19232,0.00013,11.05551]
[1780443889176,51.08,66646.96,26.1,0.19232,0.00013,11.05551]
[1780443889178,51.08,66646.96,26.1,0.19232,0.00013,11.05551]
[1780443889146,51.08,66644.8,26.1,0.19203,0.00013,11.04493]
[1780443889433,51.08,66644.8,26.1,0.19203,0.00013,11.04493]
[1780443889940,51.08,66637.01,26.1,0.191,0.00013,11.00733]
[1780443891697,51.08,66638.38,26.1,0.19118,0.00013,11.01387]
[1780443891722,51.08,66638.38,26.1,0.19118,0.00013,11.01387]
[1780443891731,51.08,66638.38,26.1,0.19118,0.00013,11.01387]
[1780443892856,51.08,66643.39,26.1,0.19184,0.00013,11.03795]
[1780443893179,51.08,66643.39,26.1,0.19184,0.00013,11.03795]
[1780443893862,51.08,66645.21,26.1,0.19208,0.00013,11.04664]
[1780443895120,51.08,66644.19,26.1,0.19194,0.00013,11.04161]
[1780443896655,51.07,66642.02,26.1,0.19164,0.00013,11.03091]
[1780443897154,51.07,66641.0,26.1,0.19148,0.00013,11.02494]
[1780443898845,51.07,66641.47,26.1,0.19154,0.00013,11.02722]
[1780443898974,51.07,66641.47,26.1,0.19154,0.00013,11.02722]
[1780443898979,51.07,66641.47,26.1,0.19154,0.00013,11.02722]
[1780443899012,51.07,66641.47,26.1,0.19154,0.00013,11.02722]
[1780443899088,51.07,66637.74,26.1,0.19105,0.00013,11.00923]
[1780443899827,51.07,66637.74,26.1,0.19105,0.00013,11.00923]
[1780443899855,51.07,66637.74,26.1,0.19105,0.00013,11.00923]
[1780443900750,51.07,66632.74,26.1,0.19039,0.00013,10.985]
[1780443900861,51.07,66632.74,26.1,0.19039,0.00013,10.985]
[1780443901028,51.07,66632.74,26.1,0.19039,0.00013,10.985]
[1780443901193,51.07,66632.74,26.1,0.19039,0.00013,10.985]
[1780443901310,51.07,66632.74,26.1,0.19039,0.00013,10.985]
[1780443901032,51.07,66620.21,26.1,0.18874,0.00013,10.92439]
[1780443901405,51.07,66620.21,26.1,0.18874,0.00013,10.92439]
[1780443901512,51.07,66620.21,26.1,0.18874,0.00013,10.92439]
[1780443902018,51.07,66620.21,26.1,0.18874,0.00013,10.92439]
[1780443902260,51.07,66620.21,26.1,0.18874,0.00013,10.92439]
[1780443902053,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443902439,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443902739,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443902844,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443903102,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443903174,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443903194,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443903486,51.07,66596.73,26.1,0.18568,0.00013,10.81074]
[1780443903182,51.07,66591.26,26.1,0.18497,0.00013,10.7841]
[1780443904267,51.07,66591.26,26.1,0.18497,0.00013,10.7841]
[1780443904078,51.07,66585.35,26.1,0.18421,0.00013,10.75539]
[1780443904450,51.07,66585.35,26.1,0.18421,0.00013,10.75539]
[1780443905259,51.07,66588.13,26.1,0.18456,0.00013,10.76882]
[1780443905350,51.07,66588.13,26.1,0.18456,0.00013,10.76882]
[1780443905743,51.07,66588.13,26.1,0.18456,0.00013,10.76882]
[1780443906034,51.07,66588.13,26.1,0.18456,0.00013,10.76882]
[1780443906153,51.07,66588.13,26.1,0.18456,0.00013,10.76882]
[1780443906169,51.07,66594.33,26.1,0.18537,0.00013,10.79891]
[1780443906427,51.07,66594.33,26.1,0.18537,0.00013,10.79891]
[1780443906791,51.07,66594.33,26.1,0.18537,0.00013,10.79891]
[1780443907099,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443907326,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443907669,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443907774,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443908080,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443908146,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443908249,51.07,66603.98,26.1,0.18662,0.00013,10.84565]
[1780443908248,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443908411,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443908425,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443908454,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443909194,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443909218,51.07,66622.81,26.1,0.18908,0.00013,10.93675]
[1780443909246,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443909301,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443909508,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443909649,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443909701,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443909724,51.07,66635.48,26.1,0.19075,0.00013,10.99822]
[1780443910122,51.07,66624.62,26.1,0.18932,0.00013,10.94563]
[1780443910814,51.07,66624.62,26.1,0.18932,0.00013,10.94563]
[1780443910985,51.07,66624.62,26.1,0.18932,0.00013,10.94563]
[1780443911130,51.07,66626.78,26.1,0.1896,0.00013,10.95609]
[1780443911294,51.07,66626.78,26.1,0.1896,0.00013,10.95609]
[1780443912251,51.07,66628.36,26.1,0.18981,0.00013,10.96363]
[1780443913564,51.07,66625.17,26.1,0.18939,0.00013,10.94812]
[1780443913699,51.07,66625.17,26.1,0.18939,0.00013,10.94812]
[1780443913960,51.07,66625.17,26.1,0.18939,0.00013,10.94812]
[1780443914150,51.07,66630.37,26.1,0.19007,0.00013,10.97326]
[1780443915012,51.07,66630.37,26.1,0.19007,0.00013,10.97326]
[1780443915015,51.07,66630.37,26.1,0.19007,0.00013,10.97326]
[1780443915275,51.07,66630.37,26.1,0.19007,0.00013,10.97326]
[1780443915597,51.07,66633.18,26.1,0.19044,0.00013,10.98673]
[1780443915627,51.07,66633.18,26.1,0.19044,0.00013,10.98673]
[1780443915631,51.07,66633.18,26.1,0.19044,0.00013,10.98673]
[1780443916254,51.07,66633.18,26.1,0.19044,0.00013,10.98673]
[1780443916164,51.07,66639.92,26.1,0.19132,0.00013,11.01923]
[1780443917211,51.07,66639.2,26.1,0.19123,0.00013,11.0158]
[1780443917967,51.07,66639.2,26.1,0.19123,0.00013,11.0158]
[1780443918155,51.07,66639.2,26.1,0.19123,0.00013,11.0158]
[1780443918261,51.07,66639.2,26.1,0.19123,0.00013,11.0158]
[1780443918178,51.07,66638.09,26.1,0.19108,0.00013,11.01049]
[1780443918981,51.07,66638.09,26.1,0.19108,0.00013,11.01049]
[1780443919187,51.07,66639.57,26.1,0.19128,0.00013,11.01757]
[1780443920701,51.07,66644.13,26.1,0.19188,0.00013,11.03961]
[1780443921201,51.07,66651.01,26.1,0.1928,0.00013,11.07293]
[1780443921745,51.07,66651.01,26.1,0.1928,0.00013,11.07293]
[1780443922167,51.07,66651.01,26.1,0.1928,0.00013,11.07293]
[1780443926334,51.07,66658.65,26.1,0.1938,0.00013,11.10949]
[1780443926541,51.07,66658.65,26.1,0.1938,0.00013,11.10949]
[1780443926565,51.07,66658.65,26.1,0.1938,0.00013,11.10949]
[1780443926838,51.07,66658.65,26.1,0.1938,0.00013,11.10949]
[1780443927029,51.07,66658.65,26.1,0.1938,0.00013,11.10949]
[1780443927943,51.06,66660.26,26.1,0.19402,0.00013,11.11714]
[1780443928592,51.06,66656.26,26.1,0.19348,0.00013,11.09772]
[1780443928594,51.06,66656.26,26.1,0.19348,0.00013,11.09772]
[1780443929286,51.06,66656.26,26.1,0.19348,0.00013,11.09772]
[1780443931001,51.06,66660.99,26.1,0.1941,0.00013,11.12035]
[1780443931172,51.06,66660.99,26.1,0.1941,0.00013,11.12035]
[1780443932250,51.06,66657.36,26.1,0.19355,0.00013,11.09748]
[1780443934397,51.06,66651.33,26.1,0.19274,0.00013,11.06815]
[1780443935241,51.06,66651.33,26.1,0.19274,0.00013,11.06815]
[1780443935261,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935327,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935383,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935421,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935648,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935729,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935822,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935927,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443935978,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443936033,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443936225,51.06,66651.33,26.1,0.19274,0.00013,11.06805]
[1780443937060,51.06,66650.14,26.1,0.19258,0.00013,11.06231]
[1780443937149,51.06,66644.0,26.1,0.19176,0.00013,11.03251]
[1780443937324,51.06,66644.0,26.1,0.19176,0.00013,11.03251]
[1780443937729,51.06,66644.0,26.1,0.19176,0.00013,11.03251]
[1780443939085,51.06,66643.16,26.1,0.19165,0.00013,11.02846]
[1780443939374,51.06,66640.78,26.1,0.19133,0.00013,11.01685]
[1780443940083,51.06,66640.78,26.1,0.19133,0.00013,11.01685]
[1780443940137,51.06,66633.11,26.1,0.19032,0.00013,10.97983]
[1780443941017,51.06,66633.11,26.1,0.19032,0.00013,10.97983]
[1780443942169,51.06,66638.53,26.1,0.19103,0.00013,11.00594]
[1780443942571,51.06,66636.8,26.1,0.1908,0.00013,10.99756]
[1780443944217,51.06,66638.37,26.1,0.19101,0.00013,11.00514]
[1780443945434,51.06,66632.85,26.1,0.19028,0.00013,10.97842]
[1780443945441,51.06,66632.95,26.1,0.1903,0.00013,10.97891]
[1780443947373,51.06,66633.64,26.1,0.19039,0.00013,10.98219]
[1780443948271,51.06,66633.64,26.1,0.19039,0.00013,10.98219]
[1780443948367,51.05,66634.78,26.1,0.19053,0.00013,10.98757]
[1780443948472,51.05,66634.78,26.1,0.19053,0.00013,10.98757]
[1780443948559,51.05,66634.78,26.1,0.19053,0.00013,10.98757]
[1780443949066,51.05,66628.76,26.1,0.18974,0.00013,10.9585]
[1780443949551,51.05,66628.76,26.1,0.18974,0.00013,10.9585]
[1780443950072,51.05,66628.76,26.1,0.18974,0.00013,10.9585]
[1780443950517,51.05,66626.49,26.1,0.18944,0.00013,10.94743]
[1780443952793,51.05,66625.31,26.1,0.18928,0.00013,10.94168]
[1780443953464,51.05,66624.6,26.1,0.18919,0.00013,10.93818]
[1780443954763,51.05,66626.65,26.1,0.18946,0.00013,10.94809]
[1780443955467,51.05,66634.5,26.1,0.19049,0.00013,10.98599]
[1780443960504,51.05,66635.89,26.1,0.19066,0.00013,10.99239]
[1780443962701,51.05,66643.16,26.1,0.19162,0.00013,11.02732]
[1780443965560,51.05,66636.57,26.1,0.19074,0.00013,10.99518]
[1780443966896,51.05,66636.57,26.1,0.19074,0.00013,10.99518]
[1780443969020,51.05,66632.68,26.1,0.19022,0.00013,10.97626]
[1780443972886,51.05,66637.93,26.1,0.19091,0.00013,11.00145]
[1780443974454,51.05,66632.18,26.1,0.19015,0.00013,10.97353]
[1780443977932,51.05,66634.02,26.1,0.19039,0.00013,10.98235]
[1780443980000,51.04,66637.86,26.1,0.19089,0.00013,11.00071]
[1780443980070,51.04,66638.42,26.1,0.19096,0.00013,11.00341]
[1780443980655,51.04,66638.42,26.1,0.19096,0.00013,11.00341]
[1780443980672,51.04,66638.05,26.1,0.19091,0.00013,11.00156]
[1780443985706,51.04,66639.8,26.1,0.19113,0.00013,11.00965]
[1780443986664,51.04,66639.8,26.1,0.19113,0.00013,11.00965]
[1780443993992,51.04,66638.0,26.1,0.19082,0.00013,10.99561]
[1780443994676,51.04,66641.48,26.1,0.19128,0.00013,11.01238]
[1780443995329,51.04,66641.48,26.1,0.19128,0.00013,11.01238]
[1780443994770,51.04,66639.71,26.1,0.19105,0.00013,11.00379]
[1780443995953,51.04,66639.71,26.1,0.19105,0.00013,11.00379]
[1780443996050,51.04,66634.52,26.1,0.19037,0.00013,10.97879]
[1780443998038,51.04,66633.67,26.1,0.19025,0.00013,10.97468]
[1780443998179,51.04,66633.67,26.1,0.19025,0.00013,10.97468]
[1780443999019,51.04,66633.15,26.1,0.19018,0.00013,10.97217]
[1780444002907,51.04,66633.74,26.1,0.19026,0.00013,10.97499]
[1780444004505,51.04,66634.57,26.1,0.19037,0.00013,10.97899]
[1780444006445,51.04,66628.43,26.1,0.18956,0.00013,10.94933]
[1780444007950,51.04,66627.79,26.1,0.18948,0.00013,10.94627]
[1780444013158,51.04,66633.1,26.1,0.19018,0.00013,10.97202]
[1780444016316,51.04,66633.76,26.1,0.19027,0.00013,10.97519]
[1780444016320,51.04,66633.76,26.1,0.19027,0.00013,10.97519]
[1780444018387,51.04,66633.5,26.1,0.19023,0.00013,10.97392]
[1780444022062,51.04,66634.57,26.1,0.19037,0.00013,10.97905]
[1780444022154,51.04,66634.57,26.1,0.19037,0.00013,10.97905]
[1780444022200,51.04,66634.57,26.1,0.19037,0.00013,10.97905]
[1780444022211,51.04,66627.22,26.1,0.18941,0.00013,10.94353]
[1780444022733,51.04,66627.22,26.1,0.18941,0.00013,10.94353]
[1780444022734,51.04,66627.22,26.1,0.18941,0.00013,10.94353]
[1780444025417,51.04,66630.44,26.1,0.18983,0.00013,10.95916]
[1780444025465,51.04,66630.44,26.1,0.18983,0.00013,10.95916]
[1780444025532,51.04,66631.41,26.1,0.18996,0.00013,10.96386]
[1780444025576,51.04,66631.41,26.1,0.18996,0.00013,10.96386]
[1780444025869,51.04,66631.41,26.1,0.18996,0.00013,10.96386]
[1780444026837,51.04,66630.29,26.1,0.18981,0.00013,10.95846]
[1780444030376,51.04,66627.82,26.1,0.18949,0.00013,10.94658]
[1780444030395,51.04,66627.82,26.1,0.18949,0.00013,10.94658]
[1780444034945,51.04,66626.4,26.1,0.18931,0.00013,10.93985]
[1780444035287,51.04,66626.4,26.1,0.18931,0.00013,10.93985]
[1780444036605,51.04,66623.22,26.1,0.18889,0.00013,10.92445]
[1780444037214,51.04,66623.22,26.1,0.18889,0.00013,10.92445]
[1780444040881,51.04,66624.77,26.1,0.18909,0.00013,10.93181]
[1780444041550,51.04,66626.38,26.1,0.1893,0.00013,10.93956]
[1780444043074,51.04,66627.32,26.1,0.18942,0.00013,10.94406]
[1780444043081,51.04,66627.32,26.1,0.18942,0.00013,10.94406]
[1780444043996,51.04,66627.92,26.1,0.1895,0.00013,10.94691]
[1780444045040,51.04,66628.83,26.1,0.18962,0.00013,10.95133]
[1780444045041,51.04,66628.83,26.1,0.18962,0.00013,10.95133]
[1780444048303,51.04,66628.03,26.1,0.18951,0.00013,10.94751]
[1780444050945,51.04,66628.66,26.1,0.1896,0.00013,10.95062]
[1780444051581,51.04,66628.88,26.1,0.18956,0.00013,10.9466]
[1780444058031,51.04,66631.88,26.1,0.18996,0.00013,10.96108]
[1780444058031,51.04,66631.88,26.1,0.18996,0.00013,10.96108]
[1780444059925,51.04,66630.57,26.1,0.18979,0.00013,10.95475]
[1780444065333,51.04,66629.51,26.1,0.18965,0.00013,10.94967]
[1780444068950,51.04,66633.47,26.1,0.19017,0.00013,10.96881]
[1780444069111,51.04,66633.47,26.1,0.19017,0.00013,10.96881]
[1780444069509,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444069637,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444069843,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444069978,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444070011,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444070035,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444070045,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444070125,51.04,66633.3,26.1,0.19015,0.00013,10.96798]
[1780444070369,51.04,66654.36,26.1,0.19293,0.00013,11.06962]
[1780444070970,51.04,66654.36,26.1,0.19293,0.00013,11.06962]
[1780444070984,51.04,66654.36,26.1,0.19293,0.00013,11.06962]
[1780444071166,51.04,66654.36,26.1,0.19293,0.00013,11.06962]
[1780444071222,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444071586,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444071616,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444071737,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444071819,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444072181,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444072403,51.04,66659.1,26.1,0.19356,0.00013,11.09245]
[1780444072355,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444072564,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444072579,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444072581,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444073450,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444073470,51.04,66668.8,26.1,0.19486,0.00013,11.13921]
[1780444073475,51.04,66678.02,26.1,0.19609,0.00013,11.18351]
[1780444073608,51.04,66678.02,26.1,0.19609,0.00013,11.18351]
[1780444073610,51.04,66678.02,26.1,0.19609,0.00013,11.18351]
[1780444073831,51.04,66678.02,26.1,0.19609,0.00013,11.18351]
[1780444074452,51.04,66678.02,26.1,0.19609,0.00013,11.18351]
[1780444074455,51.04,66684.49,26.1,0.19696,0.00013,11.21459]
[1780444075337,51.04,66684.49,26.1,0.19696,0.00013,11.21459]
[1780444075406,51.04,66694.14,26.1,0.19826,0.00013,11.2609]
[1780444075721,51.04,66694.14,26.1,0.19826,0.00013,11.2609]
[1780444075758,51.04,66694.14,26.1,0.19826,0.00013,11.2609]
[1780444076016,51.04,66694.14,26.1,0.19826,0.00013,11.2609]
[1780444077400,51.04,66687.69,26.1,0.19739,0.00013,11.22986]
[1780444077974,51.04,66687.69,26.1,0.19739,0.00013,11.22986]
[1780444079764,51.04,66685.77,26.1,0.19712,0.00013,11.22056]
[1780444080316,51.04,66685.77,26.1,0.19712,0.00013,11.22056]
[1780444082449,51.04,66687.02,26.1,0.19729,0.00013,11.22649]
[1780444083180,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083277,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083291,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083331,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083379,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083475,51.04,66686.63,26.1,0.19724,0.00013,11.22453]
[1780444083391,51.04,66687.81,26.1,0.19739,0.00013,11.23012]
[1780444083916,51.04,66679.83,26.1,0.19632,0.00013,11.19169]
[1780444085108,51.04,66679.83,26.1,0.19632,0.00013,11.19169]
[1780444085713,51.04,66674.57,26.1,0.19561,0.00013,11.16631]
[1780444087014,51.04,66678.38,26.1,0.19612,0.00013,11.18456]
[1780444087692,51.04,66677.66,26.1,0.19602,0.00013,11.181]
[1780444088650,51.04,66681.28,26.1,0.1965,0.00013,11.19834]
[1780444094075,51.03,66681.88,26.1,0.19657,0.00013,11.20086]
[1780444095386,51.03,66677.82,26.1,0.19603,0.00013,11.18128]
[1780444097487,51.03,66686.0,26.1,0.19712,0.00013,11.22031]
[1780444100377,51.03,66688.21,26.1,0.19741,0.00013,11.23082]
[1780444100500,51.03,66688.21,26.1,0.19741,0.00013,11.23082]
[1780444101800,51.03,66694.1,26.1,0.1982,0.00013,11.25886]
[1780444102362,51.03,66694.1,26.1,0.1982,0.00013,11.25886]
[1780444102402,51.03,66697.08,26.1,0.1986,0.00014,11.273]
[1780444103011,51.03,66697.08,26.1,0.1986,0.00014,11.273]
[1780444103202,51.03,66697.08,26.1,0.1986,0.00014,11.273]
[1780444103390,51.03,66699.83,26.1,0.19896,0.00014,11.28603]
[1780444104452,51.03,66711.32,26.1,0.20052,0.00014,11.34107]
[1780444104863,51.03,66711.32,26.1,0.20052,0.00014,11.34107]
[1780444105262,51.03,66711.32,26.1,0.20052,0.00014,11.34107]
[1780444105576,51.03,66716.05,26.1,0.20116,0.00014,11.36365]
[1780444105579,51.03,66716.05,26.1,0.20116,0.00014,11.36365]
[1780444106102,51.03,66716.05,26.1,0.20116,0.00014,11.36365]
[1780444106107,51.03,66716.05,26.1,0.20116,0.00014,11.36365]
[1780444107080,51.03,66710.7,26.1,0.20043,0.00014,11.33799]
[1780444107340,51.03,66710.7,26.1,0.20043,0.00014,11.33799]
[1780444107441,51.03,66703.57,26.1,0.19946,0.00014,11.30378]
[1780444107877,51.03,66703.57,26.1,0.19946,0.00014,11.30378]
[1780444108224,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444108874,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444108955,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109043,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109056,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109137,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109199,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109203,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109361,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109431,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109511,51.03,66702.65,26.1,0.19934,0.00014,11.29923]
[1780444109470,51.03,66700.78,26.1,0.19908,0.00014,11.29021]
[1780444109559,51.03,66700.78,26.1,0.19908,0.00014,11.29021]
[1780444109636,51.03,66700.78,26.1,0.19908,0.00014,11.29021]
[1780444109736,51.03,66700.78,26.1,0.19908,0.00014,11.29021]
[1780444110459,51.03,66675.64,26.1,0.19569,0.00013,11.16936]
[1780444110573,51.03,66675.64,26.1,0.19569,0.00013,11.16936]
[1780444110816,51.03,66675.64,26.1,0.19569,0.00013,11.16936]
[1780444111060,51.03,66675.64,26.1,0.19569,0.00013,11.16936]
[1780444111417,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444111542,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444111965,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444112177,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444112280,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444112425,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444112427,51.03,66658.74,26.1,0.19337,0.00013,11.08288]
[1780444112467,51.03,66655.11,26.1,0.19289,0.00013,11.06545]
[1780444113272,51.03,66655.11,26.1,0.19289,0.00013,11.06545]
[1780444113274,51.03,66655.11,26.1,0.19289,0.00013,11.06545]
[1780444113373,51.03,66647.17,26.1,0.19184,0.00013,11.02715]
[1780444113540,51.03,66647.17,26.1,0.19184,0.00013,11.02715]
[1780444113548,51.03,66647.17,26.1,0.19184,0.00013,11.02715]
[1780444114270,51.03,66647.17,26.1,0.19184,0.00013,11.02715]
[1780444114346,51.03,66647.17,26.1,0.19184,0.00013,11.02715]
[1780444114448,51.03,66637.83,26.1,0.1906,0.00013,10.98199]
[1780444114821,51.03,66643.84,26.1,0.19139,0.00013,11.01101]
[1780444115985,51.03,66643.84,26.1,0.19139,0.00013,11.01101]
[1780444116319,51.03,66643.84,26.1,0.19139,0.00013,11.01101]
[1780444116422,51.03,66643.84,26.1,0.19139,0.00013,11.01101]
[1780444116422,51.03,66643.87,26.1,0.1914,0.00013,11.01112]
[1780444116849,51.03,66643.87,26.1,0.1914,0.00013,11.01112]
[1780444116927,51.03,66643.87,26.1,0.1914,0.00013,11.01112]
[1780444117365,51.03,66643.87,26.1,0.1914,0.00013,11.01112]
[1780444117446,51.03,66643.87,26.1,0.1914,0.00013,11.01112]
[1780444117450,51.03,66665.92,26.1,0.19433,0.00013,11.1175]
[1780444118323,51.03,66683.36,26.1,0.19666,0.00013,11.2014]
[1780444122387,51.03,66684.62,26.1,0.19684,0.00013,11.20753]
[1780444122680,51.03,66683.1,26.1,0.19663,0.00013,11.20025]
[1780444123354,51.03,66683.1,26.1,0.19663,0.00013,11.20025]
[1780444124261,51.03,66684.45,26.1,0.19681,0.00013,11.20676]
[1780444124328,51.03,66684.45,26.1,0.19681,0.00013,11.20676]
[1780444124450,51.03,66684.45,26.1,0.19681,0.00013,11.20676]
[1780444124465,51.03,66684.45,26.1,0.19681,0.00013,11.20676]
[1780444124437,51.03,66691.59,26.1,0.19777,0.00013,11.24095]
[1780444125001,51.03,66691.59,26.1,0.19777,0.00013,11.24095]
[1780444125357,51.03,66681.88,26.1,0.19647,0.00013,11.19428]
[1780444126453,51.03,66681.88,26.1,0.19647,0.00013,11.19428]
[1780444126906,51.03,66678.17,26.1,0.19598,0.00013,11.17688]
[1780444128249,51.03,66678.17,26.1,0.19598,0.00013,11.17688]
[1780444128336,51.03,66678.17,26.1,0.19598,0.00013,11.17688]
[1780444128410,51.03,66678.17,26.1,0.19598,0.00013,11.17688]
[1780444128412,51.03,66678.17,26.1,0.19598,0.00013,11.17688]
[1780444128643,51.03,66678.15,26.1,0.19598,0.00013,11.17675]
[1780444128866,51.03,66678.15,26.1,0.19598,0.00013,11.17675]
[1780444129447,51.03,66665.68,26.1,0.19431,0.00013,11.11671]
[1780444130894,51.03,66665.68,26.1,0.19431,0.00013,11.1167]
[1780444133356,51.03,66667.63,26.1,0.19457,0.00013,11.12605]
[1780444133451,51.03,66674.73,26.1,0.19551,0.00013,11.16019]
[1780444135398,51.03,66676.06,26.1,0.19569,0.00013,11.16652]
[1780444135420,51.03,66676.06,26.1,0.19569,0.00013,11.16652]
[1780444135434,51.03,66676.06,26.1,0.19569,0.00013,11.16652]
[1780444135596,51.03,66676.86,26.1,0.1958,0.00013,11.17039]
[1780444136083,51.03,66676.86,26.1,0.1958,0.00013,11.17039]
[1780444136790,51.03,66680.95,26.1,0.19635,0.00013,11.19007]
[1780444138573,51.03,66681.21,26.1,0.19639,0.00013,11.19148]
[1780444138611,51.03,66685.87,26.1,0.19703,0.00013,11.21426]
[1780444138833,51.03,66685.87,26.1,0.19703,0.00013,11.21426]
[1780444139324,51.03,66685.87,26.1,0.19703,0.00013,11.21426]
[1780444139525,51.03,66685.87,26.1,0.19703,0.00013,11.21426]
[1780444139507,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444139612,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444139649,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444139665,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444139989,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444140356,51.03,66699.75,26.1,0.1989,0.00014,11.28086]
[1780444140370,51.03,66686.55,26.1,0.19712,0.00013,11.21748]
[1780444140624,51.03,66686.55,26.1,0.19712,0.00013,11.21748]
[1780444140923,51.03,66686.55,26.1,0.19712,0.00013,11.21748]
[1780444141502,51.03,66669.76,26.1,0.19486,0.00013,11.13676]
[1780444141669,51.03,66669.76,26.1,0.19486,0.00013,11.13676]
[1780444141677,51.03,66669.76,26.1,0.19486,0.00013,11.13676]
[1780444142273,51.03,66669.76,26.1,0.19486,0.00013,11.13676]
[1780444143461,51.03,66677.54,26.1,0.19591,0.00013,11.17438]
[1780444143673,51.03,66677.54,26.1,0.19591,0.00013,11.17438]
[1780444144040,51.03,66683.3,26.1,0.19669,0.00013,11.20213]
[1780444148092,51.04,66689.12,26.1,0.19749,0.00013,11.23077]
[1780444148790,51.04,66689.12,26.1,0.19749,0.00013,11.23077]
[1780444153130,51.04,66690.42,26.1,0.19767,0.00013,11.23703]
[1780444154111,51.04,66688.42,26.1,0.19739,0.00013,11.22733]
[1780444154173,51.04,66688.42,26.1,0.19739,0.00013,11.22733]
[1780444155570,51.04,66689.61,26.1,0.19755,0.00013,11.23304]
[1780444158064,51.04,66690.04,26.1,0.19761,0.00013,11.23504]
[1780444159447,51.04,66690.45,26.1,0.19766,0.00013,11.237]
[1780444159448,51.04,66690.45,26.1,0.19766,0.00013,11.237]
[1780444159483,51.04,66690.45,26.1,0.19766,0.00013,11.237]
[1780444159512,51.04,66690.45,26.1,0.19766,0.00013,11.237]
[1780444159568,51.04,66690.45,26.1,0.19766,0.00013,11.237]
[1780444160006,51.03,66695.21,26.1,0.19831,0.00014,11.2598]
[1780444162165,51.03,66700.77,26.1,0.19905,0.00014,11.28638]
[1780444164138,51.03,66702.48,26.1,0.19928,0.00014,11.29453]
[1780444164157,51.03,66702.48,26.1,0.19928,0.00014,11.29453]
[1780444164234,51.03,66702.48,26.1,0.19928,0.00014,11.29453]
[1780444164330,51.03,66702.48,26.1,0.19928,0.00014,11.29453]
[1780444164524,51.03,66702.48,26.1,0.19928,0.00014,11.29453]
[1780444164539,51.03,66706.73,26.1,0.19986,0.00014,11.31485]
[1780444164691,51.03,66706.73,26.1,0.19986,0.00014,11.31485]
[1780444166973,51.03,66709.85,26.1,0.20029,0.00014,11.32989]
[1780444172262,51.04,66708.38,26.1,0.20004,0.00014,11.31817]
[1780444172350,51.04,66708.38,26.1,0.20004,0.00014,11.31817]
[1780444172576,51.04,66708.38,26.1,0.20004,0.00014,11.31817]
[1780444172451,51.04,66708.56,26.1,0.20006,0.00014,11.31906]
[1780444173268,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444173883,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444174077,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444174091,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444174195,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444174336,51.04,66707.43,26.1,0.19991,0.00014,11.3136]
[1780444174438,51.04,66700.81,26.1,0.19901,0.00014,11.28195]
[1780444174639,51.04,66700.81,26.1,0.19901,0.00014,11.28195]
[1780444174855,51.04,66700.81,26.1,0.19901,0.00014,11.28195]
[1780444174950,51.04,66700.81,26.1,0.19901,0.00014,11.28195]
[1780444175549,51.04,66690.1,26.1,0.19756,0.00013,11.23054]
[1780444177646,51.04,66687.8,26.1,0.19725,0.00013,11.21953]
[1780444177828,51.04,66687.8,26.1,0.19725,0.00013,11.21953]
[1780444177910,51.04,66687.8,26.1,0.19725,0.00013,11.21953]
[1780444182204,51.04,66685.03,26.1,0.19688,0.00013,11.20634]
[1780444183922,51.04,66680.92,26.1,0.19633,0.00013,11.18667]
[1780444184338,51.04,66680.92,26.1,0.19633,0.00013,11.18667]
[1780444184345,51.04,66682.04,26.1,0.19649,0.00013,11.1921]
[1780444187366,51.04,66675.36,26.1,0.19559,0.00013,11.16013]
[1780444189691,51.04,66679.17,26.1,0.19611,0.00013,11.17858]
[1780444191394,51.04,66692.59,26.1,0.19792,0.00013,11.24312]
[1780444192105,51.04,66692.59,26.1,0.19792,0.00013,11.24312]
[1780444195194,51.04,66694.26,26.1,0.19814,0.00013,11.25107]
[1780444197051,51.04,66694.78,26.1,0.19821,0.00013,11.25348]
[1780444198462,51.04,66688.24,26.1,0.19732,0.00013,11.22203]
[1780444199826,51.04,66685.97,26.1,0.19702,0.00013,11.21109]
[1780444200628,51.04,66685.97,26.1,0.19702,0.00013,11.21109]
[1780444203032,51.04,66683.18,26.1,0.19664,0.00013,11.19772]
[1780444204286,51.04,66683.37,26.1,0.19667,0.00013,11.19867]
[1780444206650,51.04,66676.91,26.1,0.19581,0.00013,11.16774]
[1780444207775,51.04,66683.81,26.1,0.19673,0.00013,11.20094]
[1780444208930,51.04,66688.56,26.1,0.19737,0.00013,11.22381]
[1780444209545,51.04,66696.26,26.1,0.19841,0.00014,11.26076]
[1780444209704,51.04,66696.26,26.1,0.19841,0.00014,11.26076]
[1780444212432,51.04,66699.91,26.1,0.1989,0.00014,11.2782]
[1780444212583,51.04,66693.02,26.1,0.19797,0.00013,11.2451]
[1780444212925,51.04,66693.02,26.1,0.19797,0.00013,11.2451]
[1780444213586,51.04,66680.18,26.1,0.19624,0.00013,11.18339]
[1780444214593,51.04,66673.64,26.1,0.19537,0.00013,11.15193]
[1780444215715,51.04,66670.63,26.1,0.19496,0.00013,11.1375]
[1780444216150,51.04,66670.63,26.1,0.19496,0.00013,11.1375]
[1780444216782,51.04,66676.62,26.1,0.19577,0.00013,11.16639]
[1780444217334,51.04,66676.62,26.1,0.19577,0.00013,11.16639]
[1780444219360,51.04,66676.28,26.1,0.19573,0.00013,11.16493]
[1780444219371,51.04,66676.28,26.1,0.19573,0.00013,11.16493]
[1780444219628,51.04,66678.0,26.1,0.19596,0.00013,11.17326]
[1780444220031,51.04,66678.0,26.1,0.19596,0.00013,11.17326]
[1780444220635,51.04,66677.01,26.1,0.19583,0.00013,11.16847]
[1780444222970,51.04,66678.49,26.1,0.19603,0.00013,11.1757]
[1780444223656,51.04,66686.79,26.1,0.19715,0.00013,11.21563]
[1780444223846,51.04,66686.79,26.1,0.19715,0.00013,11.21563]
[1780444224247,51.04,66686.79,26.1,0.19715,0.00013,11.21563]
[1780444224663,51.04,66694.72,26.1,0.19822,0.00013,11.25374]
[1780444226808,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444227028,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444227452,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444227728,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444227772,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444227903,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444228030,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444228294,51.04,66694.53,26.1,0.19819,0.00013,11.25281]
[1780444228520,51.04,66693.73,26.1,0.19808,0.00013,11.24885]
[1780444228825,51.04,66693.73,26.1,0.19808,0.00013,11.24885]
[1780444229401,51.04,66693.73,26.1,0.19808,0.00013,11.24885]
[1780444229528,51.04,66693.73,26.1,0.19808,0.00013,11.24885]
[1780444229540,51.04,66681.13,26.1,0.19638,0.00013,11.18826]
[1780444229796,51.04,66681.13,26.1,0.19638,0.00013,11.18826]
[1780444230446,51.04,66681.13,26.1,0.19638,0.00013,11.18826]
[1780444230679,51.04,66681.84,26.1,0.19647,0.00013,11.19162]
[1780444231281,51.04,66681.84,26.1,0.19647,0.00013,11.19162]
[1780444231327,51.04,66682.6,26.1,0.19651,0.00013,11.19024]
[1780444231910,51.04,66682.6,26.1,0.19651,0.00013,11.19024]
[1780444232606,51.04,66682.6,26.1,0.19651,0.00013,11.19024]
[1780444234449,51.04,66682.31,26.1,0.19647,0.00013,11.18885]
[1780444234503,51.04,66682.1,26.1,0.19644,0.00013,11.1878]
[1780444235122,51.04,66682.1,26.1,0.19644,0.00013,11.1878]
[1780444235271,51.04,66682.1,26.1,0.19644,0.00013,11.1878]
[1780444235335,51.04,66682.32,26.1,0.19648,0.00013,11.18891]
[1780444236357,51.04,66682.32,26.1,0.19648,0.00013,11.18891]
[1780444236409,51.04,66682.32,26.1,0.19648,0.00013,11.18891]
[1780444236625,51.04,66688.57,26.1,0.19732,0.00013,11.21887]
[1780444237496,51.04,66688.57,26.1,0.19732,0.00013,11.21887]
[1780444237629,51.04,66678.82,26.1,0.19601,0.00013,11.17207]
[1780444238692,51.04,66672.57,26.1,0.19517,0.00013,11.14211]
[1780444240417,51.04,66671.28,26.1,0.195,0.00013,11.1359]
[1780444240483,51.04,66670.68,26.1,0.19492,0.00013,11.13303]
[1780444240901,51.04,66670.68,26.1,0.19492,0.00013,11.13303]
[1780444241121,51.04,66670.68,26.1,0.19492,0.00013,11.13303]
[1780444242951,51.04,66677.03,26.1,0.19577,0.00013,11.16357]
[1780444245008,51.04,66677.89,26.1,0.19588,0.00013,11.16767]
[1780444245540,51.04,66677.89,26.1,0.19588,0.00013,11.16767]
[1780444247409,51.04,66679.19,26.1,0.19606,0.00013,11.17395]
[1780444247655,51.04,66679.19,26.1,0.19606,0.00013,11.17395]
[1780444247886,51.04,66681.48,26.1,0.19636,0.00013,11.18491]
[1780444247938,51.04,66689.37,26.1,0.19742,0.00013,11.22274]
[1780444248899,51.04,66689.37,26.1,0.19742,0.00013,11.22274]
[1780444249022,51.04,66689.37,26.1,0.19742,0.00013,11.22274]
[1780444249131,51.04,66689.37,26.1,0.19742,0.00013,11.22274]
[1780444249226,51.04,66689.37,26.1,0.19742,0.00013,11.22274]
[1780444249868,51.04,66693.77,26.1,0.19802,0.00013,11.24386]
[1780444249893,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444250976,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444251027,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444251276,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444251515,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444251523,51.04,66699.98,26.1,0.19886,0.00014,11.27362]
[1780444252256,51.04,66700.54,26.1,0.19893,0.00014,11.27626]
[1780444252697,51.04,66689.18,26.1,0.1974,0.00013,11.22173]
[1780444252926,51.04,66689.18,26.1,0.1974,0.00013,11.22173]
[1780444254668,51.04,66687.33,26.1,0.19715,0.00013,11.21286]
[1780444254771,51.04,66687.83,26.1,0.19721,0.00013,11.2152]
[1780444254910,51.04,66687.83,26.1,0.19721,0.00013,11.2152]
[1780444255109,51.04,66687.83,26.1,0.19721,0.00013,11.2152]
[1780444255159,51.04,66687.83,26.1,0.19721,0.00013,11.2152]
[1780444255683,51.04,66687.83,26.1,0.19721,0.00013,11.2152]
[1780444255260,51.04,66683.25,26.1,0.19659,0.00013,11.19314]
[1780444256423,51.04,66683.25,26.1,0.19659,0.00013,11.19314]
[1780444256508,51.04,66673.41,26.1,0.19527,0.00013,11.14579]
[1780444257160,51.04,66673.41,26.1,0.19527,0.00013,11.14579]
[1780444258498,51.04,66674.47,26.1,0.19541,0.00013,11.15089]
[1780444260596,51.04,66671.71,26.1,0.19505,0.00013,11.13761]
[1780444260689,51.04,66672.81,26.1,0.19519,0.00013,11.14291]
[1780444261233,51.04,66672.81,26.1,0.19519,0.00013,11.14291]
[1780444261460,51.04,66672.71,26.1,0.19518,0.00013,11.14243]
[1780444266978,51.04,66674.86,26.1,0.19547,0.00013,11.15276]
[1780444267886,51.04,66674.86,26.1,0.19547,0.00013,11.15276]
[1780444267985,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444268799,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444268809,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444268833,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444268836,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444269211,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444269373,51.04,66669.02,26.1,0.19469,0.00013,11.12466]
[1780444269618,51.04,66660.65,26.1,0.19357,0.00013,11.08434]
[1780444269979,51.04,66660.65,26.1,0.19357,0.00013,11.08434]
[1780444270841,51.04,66656.26,26.1,0.19298,0.00013,11.06317]
[1780444270998,51.04,66656.26,26.1,0.19298,0.00013,11.06317]
[1780444271191,51.04,66656.26,26.1,0.19298,0.00013,11.06317]
[1780444272719,51.04,66657.48,26.1,0.19315,0.00013,11.06906]
[1780444273308,51.04,66655.16,26.1,0.19284,0.00013,11.05779]
[1780444279070,51.04,66650.64,26.1,0.19224,0.00013,11.03615]
[1780444283569,51.04,66650.13,26.1,0.19217,0.00013,11.0338]
[1780444283638,51.04,66650.13,26.1,0.19217,0.00013,11.0338]
[1780444283749,51.04,66650.13,26.1,0.19217,0.00013,11.0338]
[1780444284217,51.04,66650.33,26.1,0.1922,0.00013,11.0348]
[1780444285196,51.04,66653.04,26.1,0.19256,0.00013,11.0479]
[1780444285873,51.04,66651.99,26.1,0.19242,0.00013,11.04281]
[1780444288504,51.04,66651.61,26.1,0.19237,0.00013,11.04101]
[1780444288638,51.04,66651.61,26.1,0.19237,0.00013,11.04101]
[1780444288713,51.04,66650.88,26.1,0.19228,0.00013,11.03752]
[1780444289724,51.04,66642.61,26.1,0.19118,0.00013,10.99755]
[1780444294177,51.04,66636.53,26.1,0.19031,0.00013,10.9631]
[1780444296172,51.04,66636.94,26.1,0.19037,0.00013,10.9651]
[1780444296177,51.04,66636.94,26.1,0.19037,0.00013,10.9651]
[1780444296190,51.04,66642.2,26.1,0.19106,0.00013,10.99052]
[1780444298185,51.04,66645.35,26.1,0.19148,0.00013,11.00582]
[1780444298652,51.04,66652.3,26.1,0.19241,0.00013,11.03942]
[1780444301556,51.04,66653.14,26.1,0.19252,0.00013,11.04352]
[1780444305354,51.04,66653.77,26.1,0.19261,0.00013,11.04666]
[1780444305426,51.04,66653.77,26.1,0.19261,0.00013,11.04666]
[1780444305750,51.04,66653.77,26.1,0.19261,0.00013,11.04666]
[1780444305758,51.04,66653.77,26.1,0.19261,0.00013,11.04666]
[1780444305520,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444305794,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444305805,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444306203,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444306298,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444306648,51.04,66653.86,26.1,0.19262,0.00013,11.04712]
[1780444306762,51.04,66661.26,26.1,0.1936,0.00013,11.08285]
[1780444307138,51.04,66661.26,26.1,0.1936,0.00013,11.08285]
[1780444307655,51.04,66661.26,26.1,0.1936,0.00013,11.08285]
[1780444307702,51.04,66661.26,26.1,0.1936,0.00013,11.08285]
[1780444307848,51.04,66663.18,26.1,0.19386,0.00013,11.0921]
[1780444308279,51.04,66663.72,26.1,0.19393,0.00013,11.09467]
[1780444313314,51.04,66666.83,26.1,0.19435,0.00013,11.10975]
[1780444314715,51.04,66666.83,26.1,0.19435,0.00013,11.10975]
[1780444319242,51.05,66665.63,26.1,0.1942,0.00013,11.10422]
[1780444319267,51.05,66665.63,26.1,0.1942,0.00013,11.10422]
[1780444319540,51.05,66665.63,26.1,0.1942,0.00013,11.10422]
[1780444319779,51.05,66657.75,26.1,0.19315,0.00013,11.06634]
[1780444320796,51.05,66642.85,26.1,0.19118,0.00013,10.99458]
[1780444320890,51.05,66642.85,26.1,0.19118,0.00013,10.99458]
[1780444321598,51.05,66642.85,26.1,0.19118,0.00013,10.99458]
[1780444325008,51.05,66638.85,26.1,0.19066,0.00013,10.97562]
[1780444325244,51.05,66638.85,26.1,0.19066,0.00013,10.97562]
[1780444328414,51.05,66633.52,26.1,0.18997,0.00013,10.95027]
[1780444329015,51.05,66636.36,26.1,0.19034,0.00013,10.96413]
[1780444329065,51.05,66636.36,26.1,0.19034,0.00013,10.96413]
[1780444332765,51.05,66638.02,26.1,0.19057,0.00013,10.97253]
[1780444334624,51.06,66636.73,26.1,0.19041,0.00013,10.96654]
[1780444335590,51.06,66634.03,26.1,0.19006,0.00013,10.95363]
[1780444335691,51.06,66625.89,26.1,0.18899,0.00013,10.91444]
[1780444336833,51.06,66624.51,26.1,0.18882,0.00013,10.90796]
[1780444337513,51.06,66624.51,26.1,0.18882,0.00013,10.90796]
[1780444337651,51.06,66624.46,26.1,0.18882,0.00013,10.90793]
[1780444338371,51.06,66624.46,26.1,0.18882,0.00013,10.90793]
[1780444338425,51.06,66624.46,26.1,0.18882,0.00013,10.90793]
[1780444338578,51.06,66624.46,26.1,0.18882,0.00013,10.90793]
[1780444340166,51.06,66618.34,26.1,0.18802,0.00013,10.87854]
[1780444340934,51.06,66618.52,26.1,0.18805,0.00013,10.87955]
[1780444341566,51.06,66618.52,26.1,0.18805,0.00013,10.87955]
[1780444342061,51.06,66619.23,26.1,0.18814,0.00013,10.88311]
[1780444347552,51.07,66617.24,26.1,0.18791,0.00013,10.8743]
[1780444348619,51.07,66617.24,26.1,0.18791,0.00013,10.8743]
[1780444348798,51.07,66618.48,26.1,0.18807,0.00013,10.88044]
[1780444349528,51.07,66618.48,26.1,0.18807,0.00013,10.88044]
[1780444349752,51.07,66626.26,26.1,0.1891,0.00013,10.91817]
[1780444350509,51.07,66626.26,26.1,0.1891,0.00013,10.91817]
[1780444350577,51.07,66631.35,26.1,0.18977,0.00013,10.94283]
[1780444350957,51.07,66631.35,26.1,0.18977,0.00013,10.94283]
[1780444352475,51.07,66632.33,26.1,0.18984,0.00013,10.9426]
[1780444355134,51.07,66631.7,26.1,0.18976,0.00013,10.93981]
[1780444357644,51.07,66632.3,26.1,0.18984,0.00013,10.9429]
[1780444358329,51.07,66629.15,26.1,0.18943,0.00013,10.92782]
[1780444358635,51.07,66622.07,26.1,0.18851,0.00013,10.89374]
[1780444360114,51.07,66623.57,26.1,0.18871,0.00013,10.90105]
[1780444365577,51.08,66627.02,26.1,0.18917,0.00013,10.91813]
[1780444365579,51.08,66627.02,26.1,0.18917,0.00013,10.91813]
[1780444366282,51.08,66621.8,26.1,0.18849,0.00013,10.89296]
[1780444370415,51.08,66623.32,26.1,0.1887,0.00013,10.90067]
[1780444371726,51.08,66631.84,26.1,0.18982,0.00013,10.94203]
[1780444374810,51.08,66634.56,26.1,0.19018,0.00013,10.95528]
[1780444377074,51.08,66634.68,26.1,0.1902,0.00013,10.95595]
[1780444379941,51.08,66634.39,26.1,0.19016,0.00013,10.95459]
[1780444380115,51.08,66634.39,26.1,0.19016,0.00013,10.95459]
[1780444380120,51.08,66634.39,26.1,0.19016,0.00013,10.95459]
[1780444380867,51.08,66639.03,26.1,0.19078,0.00013,10.97714]
[1780444380979,51.08,66639.03,26.1,0.19078,0.00013,10.97714]
[1780444381302,51.08,66639.03,26.1,0.19078,0.00013,10.97714]
[1780444381669,51.08,66639.03,26.1,0.19078,0.00013,10.97714]
[1780444381796,51.08,66646.51,26.1,0.19177,0.00013,11.01322]
[1780444382643,51.08,66646.51,26.1,0.19177,0.00013,11.01322]
[1780444384821,51.08,66647.92,26.1,0.19196,0.00013,11.02016]
[1780444387957,51.08,66654.03,26.1,0.19278,0.00013,11.04979]
[1780444393882,51.09,66645.51,26.1,0.19165,0.00013,11.00879]
[1780444394671,51.09,66645.51,26.1,0.19165,0.00013,11.00879]
[1780444395662,51.09,66645.51,26.1,0.19165,0.00013,11.00879]
[1780444395721,51.09,66645.51,26.1,0.19165,0.00013,11.00879]
[1780444395764,51.09,66645.36,26.1,0.19163,0.00013,11.00813]
[1780444396646,51.09,66645.36,26.1,0.19163,0.00013,11.00813]
[1780444396944,51.09,66644.87,26.1,0.19157,0.00013,11.00583]
[1780444397390,51.09,66644.87,26.1,0.19157,0.00013,11.00583]
[1780444398333,51.09,66635.29,26.1,0.19031,0.00013,10.9598]
[1780444400993,51.09,66634.79,26.1,0.19025,0.00013,10.95767]
[1780444401058,51.09,66634.79,26.1,0.19025,0.00013,10.95767]
[1780444403024,51.09,66634.8,26.1,0.19026,0.00013,10.95799]
[1780444405556,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405569,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405603,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405609,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405614,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405751,51.09,66635.13,26.1,0.19031,0.00013,10.95986]
[1780444405799,51.09,66634.98,26.1,0.19029,0.00013,10.95927]
[1780444407092,51.09,66630.28,26.1,0.18968,0.00013,10.93659]
[1780444407628,51.09,66630.28,26.1,0.18968,0.00013,10.93659]
[1780444407735,51.09,66622.91,26.1,0.18871,0.00013,10.90104]
[1780444408248,51.09,66622.91,26.1,0.18871,0.00013,10.90104]
[1780444414023,51.1,66625.13,26.1,0.18895,0.00013,10.90712]
[1780444415298,51.1,66625.13,26.1,0.18895,0.00013,10.90712]
[1780444416482,51.1,66622.94,26.1,0.18866,0.00013,10.89661]
[1780444418260,51.1,66622.61,26.1,0.18862,0.00013,10.89518]
[1780444419770,51.1,66622.35,26.1,0.18859,0.00013,10.89401]
[1780444421470,51.1,66615.7,26.1,0.18773,0.00013,10.86208]
[1780444423094,51.1,66616.21,26.1,0.1878,0.00013,10.86481]
[1780444423144,51.1,66616.21,26.1,0.1878,0.00013,10.86481]
[1780444423752,51.1,66616.21,26.1,0.1878,0.00013,10.86481]
[1780444423779,51.1,66626.29,26.1,0.18913,0.00013,10.91365]
[1780444425656,51.1,66626.92,26.1,0.18921,0.00013,10.91675]
[1780444425736,51.1,66624.09,26.1,0.18884,0.00013,10.90325]
[1780444426834,51.1,66624.09,26.1,0.18884,0.00013,10.90325]
[1780444427345,51.1,66627.64,26.1,0.18931,0.00013,10.92053]
[1780444427365,51.1,66627.57,26.1,0.18931,0.00013,10.92019]
[1780444428040,51.1,66627.57,26.1,0.18931,0.00013,10.92019]
[1780444428122,51.1,66628.43,26.1,0.18942,0.00013,10.9245]
[1780444430074,51.1,66630.43,26.1,0.18969,0.00013,10.93421]
[1780444430136,51.1,66629.39,26.1,0.18955,0.00013,10.92922]
[1780444431959,51.11,66629.83,26.1,0.18961,0.00013,10.93149]
[1780444432549,51.11,66629.83,26.1,0.18961,0.00013,10.93149]
[1780444432823,51.11,66630.6,26.1,0.18972,0.00013,10.93536]
[1780444433621,51.11,66630.6,26.1,0.18972,0.00013,10.93536]
[1780444433672,51.11,66630.6,26.1,0.18972,0.00013,10.93536]
[1780444433741,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444433956,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434157,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434365,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434470,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434601,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434849,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434894,51.11,66630.37,26.1,0.18969,0.00013,10.93428]
[1780444434733,51.11,66631.47,26.1,0.18984,0.00013,10.93972]
[1780444435005,51.11,66631.47,26.1,0.18984,0.00013,10.93972]
[1780444435193,51.11,66631.47,26.1,0.18984,0.00013,10.93972]
[1780444435860,51.11,66631.47,26.1,0.18984,0.00013,10.93972]
[1780444435888,51.11,66649.52,26.1,0.19223,0.00013,11.02689]
[1780444436372,51.11,66649.52,26.1,0.19223,0.00013,11.02689]
[1780444436568,51.11,66649.52,26.1,0.19223,0.00013,11.02689]
[1780444436609,51.11,66656.27,26.1,0.19312,0.00013,11.05943]
[1780444438514,51.11,66658.24,26.1,0.19338,0.00013,11.0689]
[1780444439561,51.11,66658.79,26.1,0.19346,0.00013,11.07153]
[1780444439561,51.11,66658.79,26.1,0.19346,0.00013,11.07153]
[1780444441094,51.11,66661.46,26.1,0.19381,0.00013,11.08444]
[1780444441653,51.11,66661.46,26.1,0.19381,0.00013,11.08444]
[1780444442290,51.11,66661.98,26.1,0.19388,0.00013,11.08694]
[1780444445702,51.11,66660.96,26.1,0.19375,0.00013,11.08214]
[1780444446337,51.11,66661.25,26.1,0.19379,0.00013,11.08357]
[1780444447944,51.11,66662.59,26.1,0.19397,0.00013,11.09007]
[1780444448098,51.11,66663.05,26.1,0.19403,0.00013,11.09233]
[1780444449270,51.11,66668.54,26.1,0.19477,0.00013,11.11876]
[1780444449930,51.11,66669.02,26.1,0.19483,0.00013,11.12119]
[1780444449991,51.11,66669.02,26.1,0.19483,0.00013,11.12119]
[1780444450680,51.11,66669.02,26.1,0.19483,0.00013,11.12119]
[1780444450725,51.11,66669.02,26.1,0.19483,0.00013,11.12119]
[1780444450735,51.11,66669.45,26.1,0.19489,0.00013,11.12326]
[1780444450973,51.11,66669.45,26.1,0.19489,0.00013,11.12326]
[1780444451553,51.11,66662.29,26.1,0.19394,0.00013,11.0888]
[1780444452985,51.11,66662.29,26.1,0.19394,0.00013,11.0888]
[1780444453081,51.11,66662.29,26.1,0.19394,0.00013,11.0888]
[1780444453702,51.11,66658.85,26.1,0.19348,0.00013,11.07221]
[1780444453914,51.11,66658.85,26.1,0.19348,0.00013,11.07221]
[1780444454433,51.11,66663.73,26.1,0.19413,0.00013,11.09566]
[1780444454527,51.11,66663.87,26.1,0.19414,0.00013,11.09628]
[1780444455181,51.11,66663.87,26.1,0.19414,0.00013,11.09628]
[1780444455766,51.11,66663.87,26.1,0.19414,0.00013,11.09628]
[1780444455927,51.11,66663.2,26.1,0.19405,0.00013,11.09307]
[1780444456273,51.11,66663.2,26.1,0.19405,0.00013,11.09307]
[1780444457545,51.11,66664.47,26.1,0.19422,0.00013,11.09918]
[1780444459483,51.11,66660.67,26.1,0.19371,0.00013,11.08084]
[1780444459925,51.11,66666.55,26.1,0.1945,0.00013,11.10911]
[1780444460416,51.11,66666.55,26.1,0.1945,0.00013,11.10911]
[1780444460668,51.11,66666.55,26.1,0.1945,0.00013,11.10911]
[1780444460959,51.11,66673.2,26.1,0.19539,0.00013,11.14113]
[1780444462763,51.11,66672.52,26.1,0.1953,0.00013,11.13787]
[1780444462807,51.11,66672.52,26.1,0.1953,0.00013,11.13787]
[1780444462828,51.11,66672.52,26.1,0.1953,0.00013,11.13787]
[1780444462954,51.11,66670.71,26.1,0.19506,0.00013,11.12934]
[1780444464832,51.11,66666.01,26.1,0.19443,0.00013,11.10676]
[1780444464952,51.11,66666.01,26.1,0.19443,0.00013,11.10676]
[1780444465483,51.11,66665.4,26.1,0.19435,0.00013,11.10386]
[1780444465956,51.11,66665.77,26.1,0.19441,0.00013,11.10576]
[1780444467884,51.11,66668.12,26.1,0.19472,0.00013,11.11705]
[1780444468348,51.11,66669.57,26.1,0.19492,0.00013,11.12422]
[1780444468519,51.11,66669.57,26.1,0.19492,0.00013,11.12422]
[1780444468729,51.11,66679.61,26.1,0.19626,0.00013,11.17242]
[1780444468978,51.11,66679.61,26.1,0.19626,0.00013,11.17242]
[1780444469825,51.11,66679.61,26.1,0.19626,0.00013,11.17242]
[1780444469832,51.11,66679.61,26.1,0.19626,0.00013,11.17242]
[1780444469865,51.11,66683.47,26.1,0.19678,0.00013,11.19088]
[1780444473995,51.11,66684.45,26.1,0.19685,0.00013,11.19045]
[1780444479103,51.11,66682.34,26.1,0.19656,0.00013,11.18021]
[1780444479145,51.11,66682.34,26.1,0.19656,0.00013,11.18021]
[1780444480633,51.11,66686.21,26.1,0.19708,0.00013,11.19873]
[1780444481943,51.11,66687.2,26.1,0.19721,0.00013,11.20349]
[1780444483531,51.11,66679.13,26.1,0.19613,0.00013,11.16486]
[1780444484087,51.11,66679.13,26.1,0.19613,0.00013,11.16486]
[1780444487015,51.11,66680.41,26.1,0.1963,0.00013,11.17103]
[1780444487559,51.11,66673.31,26.1,0.19535,0.00013,11.13693]
[1780444488079,51.11,66673.31,26.1,0.19535,0.00013,11.13693]
[1780444488577,51.11,66673.31,26.1,0.19535,0.00013,11.13693]
[1780444489195,51.11,66672.68,26.1,0.19527,0.00013,11.13391]
[1780444489941,51.11,66672.68,26.1,0.19527,0.00013,11.13391]
[1780444489948,51.11,66673.92,26.1,0.19543,0.00013,11.13985]
[1780444491740,51.11,66674.3,26.1,0.19548,0.00013,11.14168]
[1780444491800,51.11,66674.3,26.1,0.19548,0.00013,11.14168]
[1780444492753,51.11,66677.28,26.1,0.19589,0.00013,11.15608]
[1780444492851,51.11,66683.21,26.1,0.19668,0.00013,11.1845]
[1780444494321,51.11,66684.83,26.1,0.1969,0.00013,11.19231]
[1780444495648,51.11,66691.21,26.1,0.19776,0.00013,11.22288]
[1780444496251,51.11,66691.21,26.1,0.19776,0.00013,11.22288]
[1780444498591,51.11,66695.77,26.1,0.19837,0.00014,11.2446]
[1780444501307,51.11,66700.95,26.1,0.19907,0.00014,11.26946]
[1780444501668,51.11,66700.95,26.1,0.19907,0.00014,11.26946]
[1780444501798,51.11,66700.95,26.1,0.19907,0.00014,11.26946]
[1780444502669,51.11,66690.59,26.1,0.19767,0.00013,11.21978]
[1780444504017,51.11,66690.59,26.1,0.19767,0.00013,11.21978]
[1780444505224,51.11,66692.49,26.1,0.19793,0.00013,11.2289]
[1780444506082,51.11,66692.97,26.1,0.19799,0.00013,11.23111]
[1780444506743,51.11,66692.97,26.1,0.19799,0.00013,11.23111]
[1780444507411,51.11,66695.65,26.1,0.19835,0.00014,11.24394]
[1780444507600,51.11,66695.65,26.1,0.19835,0.00014,11.24394]
[1780444509363,51.11,66698.97,26.1,0.1988,0.00014,11.25977]
[1780444510351,51.11,66702.45,26.1,0.19927,0.00014,11.27642]
[1780444512953,51.11,66702.99,26.1,0.19934,0.00014,11.27896]
[1780444513421,51.11,66701.98,26.1,0.1992,0.00014,11.27409]
[1780444514020,51.11,66701.98,26.1,0.1992,0.00014,11.27409]
[1780444514670,51.11,66699.31,26.1,0.19884,0.00014,11.26132]
[1780444515291,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515319,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515410,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515434,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515512,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515640,51.11,66697.72,26.1,0.19863,0.00014,11.25371]
[1780444515901,51.11,66683.47,26.1,0.19671,0.00013,11.18545]
[1780444516109,51.11,66683.47,26.1,0.19671,0.00013,11.18545]
[1780444516351,51.11,66683.47,26.1,0.19671,0.00013,11.18545]
[1780444516420,51.11,66683.47,26.1,0.19671,0.00013,11.18545]
[1780444517934,51.11,66678.05,26.1,0.19598,0.00013,11.15939]
[1780444518026,51.11,66680.77,26.1,0.19634,0.00013,11.17241]
[1780444519287,51.11,66680.77,26.1,0.19634,0.00013,11.17241]
[1780444519803,51.11,66680.77,26.1,0.19634,0.00013,11.17241]
[1780444525880,51.11,66683.35,26.1,0.1967,0.00013,11.18514]
[1780444531876,51.11,66686.45,26.1,0.19706,0.00013,11.19526]
[1780444536916,51.12,66686.23,26.1,0.19704,0.00013,11.19441]
[1780444541951,51.12,66686.71,26.1,0.19711,0.00013,11.19693]
[1780444548508,51.12,66686.52,26.1,0.19709,0.00013,11.19625]
[1780444548731,51.12,66686.52,26.1,0.19709,0.00013,11.19625]
[1780444548975,51.12,66686.52,26.1,0.19709,0.00013,11.19625]
[1780444549000,51.12,66691.07,26.1,0.19771,0.00013,11.21815]
[1780444550008,51.12,66697.32,26.1,0.19855,0.00014,11.24794]
[1780444550219,51.12,66697.32,26.1,0.19855,0.00014,11.24794]
[1780444550371,51.12,66697.32,26.1,0.19855,0.00014,11.24794]
[1780444551014,51.12,66697.57,26.1,0.19858,0.00014,11.24912]
[1780444551755,51.12,66697.57,26.1,0.19858,0.00014,11.24912]
[1780444552267,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444552283,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444552367,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444552586,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444552610,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444552861,51.12,66698.42,26.1,0.19869,0.00014,11.25317]
[1780444553028,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444553097,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444553304,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444553502,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444553853,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444554038,51.12,66708.36,26.1,0.20004,0.00014,11.30078]
[1780444554036,51.12,66713.32,26.1,0.20072,0.00014,11.3246]
[1780444555324,51.12,66716.83,26.1,0.2012,0.00014,11.34144]
[1780444555560,51.12,66716.83,26.1,0.2012,0.00014,11.34144]
[1780444556049,51.12,66724.87,26.1,0.2023,0.00014,11.37979]
[1780444556559,51.12,66724.87,26.1,0.2023,0.00014,11.37979]
[1780444557810,51.12,66728.32,26.1,0.20277,0.00014,11.39632]
[1780444559313,51.12,66730.34,26.1,0.20305,0.00014,11.40594]
[1780444559812,51.12,66730.34,26.1,0.20305,0.00014,11.40594]
[1780444560620,51.12,66731.03,26.1,0.20314,0.00014,11.40922]
[1780444561383,51.12,66731.86,26.1,0.20325,0.00014,11.41315]
[1780444562186,51.12,66730.41,26.1,0.20305,0.00014,11.40623]
[1780444562678,51.12,66724.6,26.1,0.20226,0.00014,11.37854]
[1780444563289,51.12,66724.6,26.1,0.20226,0.00014,11.37854]
[1780444563436,51.12,66724.6,26.1,0.20226,0.00014,11.37854]
[1780444563665,51.12,66724.6,26.1,0.20226,0.00014,11.37854]
[1780444565015,51.12,66726.32,26.1,0.2025,0.00014,11.38676]
[1780444564108,51.12,66720.48,26.1,0.2017,0.00014,11.35893]
[1780444565678,51.12,66720.48,26.1,0.2017,0.00014,11.35893]
[1780444565876,51.12,66720.66,26.1,0.20172,0.00014,11.35983]
[1780444569241,51.12,66720.92,26.1,0.20176,0.00014,11.3609]
[1780444572573,51.12,66721.11,26.1,0.20178,0.00014,11.36164]
[1780444572674,51.12,66720.69,26.1,0.20172,0.00014,11.35958]
[1780444574013,51.12,66720.69,26.1,0.20172,0.00014,11.35958]
[1780444574048,51.12,66720.71,26.1,0.20172,0.00014,11.35953]
[1780444575890,51.12,66721.88,26.1,0.20188,0.00014,11.36511]
[1780444575991,51.12,66721.88,26.1,0.20188,0.00014,11.36513]
[1780444577012,51.12,66721.88,26.1,0.20188,0.00014,11.36513]
[1780444578268,51.12,66723.2,26.1,0.20205,0.00014,11.37136]
[1780444578289,51.12,66723.2,26.1,0.20205,0.00014,11.37136]
[1780444579307,51.12,66723.22,26.1,0.20205,0.00014,11.37137]
[1780444579928,51.12,66725.51,26.1,0.20236,0.00014,11.3822]
[1780444580924,51.12,66725.51,26.1,0.20236,0.00014,11.3822]
[1780444585237,51.12,66732.06,26.1,0.20326,0.00014,11.41329]
[1780444585436,51.12,66732.06,26.1,0.20326,0.00014,11.41329]
[1780444585775,51.12,66732.06,26.1,0.20326,0.00014,11.41329]
[1780444585876,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586213,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586283,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586283,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586369,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586385,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444586669,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444587058,51.12,66732.43,26.1,0.20331,0.00014,11.41501]
[1780444587066,51.12,66746.5,26.1,0.20524,0.00014,11.48198]
[1780444588277,51.12,66746.16,26.1,0.20519,0.00014,11.48034]
[1780444588575,51.12,66746.16,26.1,0.20519,0.00014,11.48034]
[1780444588671,51.12,66743.19,26.1,0.20479,0.00014,11.46631]
[1780444590009,51.12,66743.19,26.1,0.20479,0.00014,11.46631]
[1780444591623,51.12,66744.48,26.1,0.20496,0.00014,11.47242]
[1780444591697,51.12,66744.48,26.1,0.20496,0.00014,11.47242]
[1780444591801,51.12,66744.48,26.1,0.20496,0.00014,11.47242]
[1780444591939,51.12,66750.59,26.1,0.20574,0.00014,11.49635]
[1780444592647,51.12,66756.56,26.1,0.20657,0.00014,11.52473]
[1780444597685,51.12,66760.49,26.1,0.20711,0.00014,11.54337]
[1780444600234,51.12,66761.61,26.1,0.20727,0.00014,11.54866]
[1780444600341,51.12,66761.61,26.1,0.20727,0.00014,11.54866]
[1780444600370,51.12,66764.31,26.1,0.20764,0.00014,11.56144]
[1780444602691,51.11,66764.33,26.1,0.20764,0.00014,11.56141]
[1780444602821,51.11,66764.33,26.1,0.20764,0.00014,11.56141]
[1780444602897,51.11,66764.89,26.1,0.20771,0.00014,11.56394]
[1780444603252,51.11,66764.89,26.1,0.20771,0.00014,11.56394]
[1780444603459,51.11,66764.89,26.1,0.20771,0.00014,11.56394]
[1780444603552,51.11,66764.87,26.1,0.20771,0.00014,11.56373]
[1780444604340,51.11,66764.87,26.1,0.20771,0.00014,11.56373]
[1780444604797,51.11,66764.87,26.1,0.20771,0.00014,11.56373]
[1780444604798,51.11,66764.87,26.1,0.20771,0.00014,11.56373]
[1780444605401,51.11,66767.12,26.1,0.20802,0.00014,11.57436]
[1780444605405,51.11,66762.39,26.1,0.20736,0.00014,11.55193]
[1780444606384,51.11,66762.39,26.1,0.20736,0.00014,11.55193]
[1780444607022,51.11,66762.39,26.1,0.20736,0.00014,11.55193]
[1780444607035,51.11,66760.49,26.1,0.2071,0.00014,11.54289]
[1780444608662,51.11,66758.99,26.1,0.20689,0.00014,11.53567]
[1780444611182,51.11,66758.87,26.1,0.20686,0.00014,11.5348]
[1780444612025,51.11,66758.87,26.1,0.20686,0.00014,11.5348]
[1780444614515,51.11,66763.87,26.1,0.20755,0.00014,11.55827]
[1780444614603,51.11,66763.69,26.1,0.20752,0.00014,11.55729]
[1780444616031,51.11,66763.69,26.1,0.20752,0.00014,11.55729]
[1780444616045,51.11,66763.69,26.1,0.20752,0.00014,11.55729]
[1780444616127,51.11,66764.57,26.1,0.20764,0.00014,11.56139]
[1780444616699,51.11,66764.57,26.1,0.20764,0.00014,11.56139]
[1780444616726,51.11,66763.82,26.1,0.20753,0.00014,11.55784]
[1780444617299,51.11,66763.82,26.1,0.20753,0.00014,11.55784]
[1780444617738,51.11,66763.82,26.1,0.20753,0.00014,11.55784]
[1780444617767,51.11,66763.82,26.1,0.20753,0.00014,11.55784]
[1780444618011,51.11,66763.82,26.1,0.20753,0.00014,11.55784]
[1780444618111,51.11,66755.12,26.1,0.20633,0.00014,11.5165]
[1780444618497,51.11,66747.2,26.1,0.20523,0.00014,11.4789]
[1780444619285,51.11,66747.2,26.1,0.20523,0.00014,11.4789]
[1780444619332,51.11,66747.2,26.1,0.20523,0.00014,11.4789]
[1780444620727,51.11,66745.53,26.1,0.205,0.00014,11.47094]
[1780444621202,51.11,66743.29,26.1,0.20469,0.00014,11.46027]
[1780444621928,51.11,66743.29,26.1,0.20469,0.00014,11.46027]
[1780444622420,51.11,66742.42,26.1,0.20457,0.00014,11.45612]
[1780444624501,51.11,66742.1,26.1,0.20453,0.00014,11.4546]
[1780444624596,51.11,66741.15,26.1,0.2044,0.00014,11.45008]
[1780444625875,51.11,66741.15,26.1,0.2044,0.00014,11.45008]
[1780444625967,51.11,66741.52,26.1,0.20445,0.00014,11.45193]
[1780444631589,51.11,66740.76,26.1,0.20435,0.00014,11.44829]
[1780444634382,51.11,66740.75,26.1,0.20435,0.00014,11.44824]
[1780444636767,51.11,66741.48,26.1,0.20445,0.00014,11.45172]
[1780444639355,51.11,66741.52,26.1,0.20445,0.00014,11.45192]
[1780444639440,51.11,66741.52,26.1,0.20445,0.00014,11.45192]
[1780444640589,51.11,66742.33,26.1,0.20456,0.00014,11.45577]
[1780444641909,51.11,66743.3,26.1,0.2047,0.00014,11.46039]
[1780444642490,51.11,66746.84,26.1,0.20519,0.00014,11.47721]
[1780444647899,51.11,66747.82,26.1,0.20532,0.00014,11.4817]
[1780444651144,51.11,66746.2,26.1,0.20509,0.00014,11.47391]
[1780444652896,51.11,66739.87,26.1,0.20415,0.00014,11.4387]
[1780444656998,51.11,66740.74,26.1,0.20428,0.00014,11.44288]
[1780444661487,51.11,66743.59,26.1,0.20467,0.00014,11.45644]
[1780444663813,51.11,66743.99,26.1,0.20472,0.00014,11.45835]
[1780444667258,51.11,66744.76,26.1,0.20483,0.00014,11.462]
[1780444667985,51.11,66744.76,26.1,0.20483,0.00014,11.462]
[1780444668849,51.11,66754.59,26.1,0.20618,0.00014,11.50866]
[1780444673339,51.1,66752.77,26.1,0.20593,0.00014,11.49979]
[1780444674004,51.1,66752.77,26.1,0.20593,0.00014,11.49979]
[1780444676817,51.1,66753.12,26.1,0.20597,0.00014,11.5013]
[1780444677226,51.1,66757.23,26.1,0.20654,0.00014,11.52075]
[1780444677916,51.1,66765.2,26.1,0.20764,0.00014,11.55847]
[1780444678471,51.1,66765.2,26.1,0.20764,0.00014,11.55847]
[1780444678919,51.1,66766.14,26.1,0.20777,0.00014,11.56282]
[1780444681439,51.1,66767.72,26.1,0.20798,0.00014,11.57026]
[1780444681487,51.1,66767.72,26.1,0.20798,0.00014,11.57026]
[1780444681946,51.1,66773.2,26.1,0.20874,0.00014,11.59617]
[1780444682369,51.1,66773.2,26.1,0.20874,0.00014,11.59617]
[1780444683485,51.1,66775.32,26.1,0.20904,0.00014,11.60614]
[1780444684688,51.1,66775.39,26.1,0.20905,0.00014,11.6064]
[1780444684702,51.1,66775.39,26.1,0.20905,0.00014,11.6064]
[1780444685713,51.1,66777.78,26.1,0.20938,0.00014,11.61764]
[1780444687619,51.1,66780.7,26.1,0.20978,0.00014,11.63129]
[1780444688051,51.1,66780.7,26.1,0.20978,0.00014,11.63129]
[1780444688337,51.1,66781.5,26.1,0.20989,0.00014,11.63497]
[1780444688694,51.1,66781.5,26.1,0.20989,0.00014,11.63497]
[1780444688978,51.1,66781.5,26.1,0.20989,0.00014,11.63497]
[1780444688995,51.1,66769.53,26.1,0.20822,0.00014,11.57832]
[1780444689413,51.1,66769.53,26.1,0.20822,0.00014,11.57832]
[1780444690110,51.1,66769.53,26.1,0.20822,0.00014,11.57832]
[1780444691002,51.1,66771.84,26.1,0.20854,0.00014,11.58916]
[1780444693991,51.1,66773.79,26.1,0.2088,0.00014,11.59824]
[1780444696419,51.1,66772.45,26.1,0.20861,0.00014,11.59172]
[1780444697055,51.1,66772.45,26.1,0.20861,0.00014,11.59172]
[1780444697355,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697387,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697491,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697504,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697517,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697546,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697807,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444697901,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444698136,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444698147,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444698218,51.1,66771.37,26.1,0.20846,0.00014,11.58656]
[1780444698111,51.09,66745.19,26.1,0.20484,0.00014,11.46232]
[1780444698346,51.09,66745.19,26.1,0.20484,0.00014,11.46232]
[1780444698357,51.09,66745.19,26.1,0.20484,0.00014,11.46232]
[1780444698395,51.09,66745.19,26.1,0.20484,0.00014,11.46232]
[1780444699113,51.09,66720.49,26.1,0.20145,0.00014,11.34452]
[1780444699359,51.09,66720.49,26.1,0.20145,0.00014,11.34452]
[1780444699395,51.09,66720.49,26.1,0.20145,0.00014,11.34452]
[1780444699682,51.09,66720.49,26.1,0.20145,0.00014,11.34452]
[1780444699934,51.09,66720.49,26.1,0.20145,0.00014,11.34452]
[1780444700077,51.09,66714.09,26.1,0.20057,0.00014,11.31387]
[1780444702003,51.09,66712.53,26.1,0.20036,0.00014,11.30636]
[1780444702376,51.09,66711.89,26.1,0.20027,0.00014,11.30328]
[1780444702872,51.09,66711.89,26.1,0.20027,0.00014,11.30328]
[1780444703099,51.09,66718.14,26.1,0.20112,0.00014,11.33313]
[1780444703348,51.09,66718.14,26.1,0.20112,0.00014,11.33313]
[1780444703398,51.09,66718.14,26.1,0.20112,0.00014,11.33313]
[1780444704106,51.09,66725.17,26.1,0.20208,0.00014,11.36668]
[1780444704285,51.09,66725.17,26.1,0.20208,0.00014,11.36668]
[1780444704966,51.09,66725.17,26.1,0.20208,0.00014,11.36668]
[1780444705059,51.09,66725.17,26.1,0.20208,0.00014,11.36668]
[1780444705181,51.09,66725.17,26.1,0.20208,0.00014,11.36668]
[1780444705112,51.09,66728.67,26.1,0.20256,0.00014,11.38334]
[1780444707127,51.09,66738.17,26.1,0.20386,0.00014,11.42864]
[1780444707492,51.09,66738.17,26.1,0.20386,0.00014,11.42864]
[1780444707498,51.09,66738.17,26.1,0.20386,0.00014,11.42864]
[1780444707608,51.09,66738.17,26.1,0.20386,0.00014,11.42864]
[1780444707680,51.09,66738.17,26.1,0.20386,0.00014,11.42864]
[1780444708143,51.09,66744.64,26.1,0.20475,0.00014,11.45943]
[1780444708516,51.09,66744.64,26.1,0.20475,0.00014,11.45943]
[1780444710830,51.09,66746.25,26.1,0.20497,0.00014,11.46697]
[1780444711088,51.09,66746.25,26.1,0.20497,0.00014,11.46697]
[1780444711102,51.09,66746.25,26.1,0.20497,0.00014,11.46697]
[1780444711116,51.09,66746.25,26.1,0.20497,0.00014,11.46697]
[1780444711224,51.09,66746.25,26.1,0.20497,0.00014,11.46697]
[1780444711180,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711301,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711419,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711590,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711630,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711654,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711670,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711715,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444711849,51.09,66740.87,26.1,0.20416,0.00014,11.43621]
[1780444712173,51.09,66719.91,26.1,0.20129,0.00014,11.33615]
[1780444713785,51.09,66714.79,26.1,0.20059,0.00014,11.31152]
[1780444714185,51.09,66714.79,26.1,0.20059,0.00014,11.31152]
[1780444714364,51.09,66714.79,26.1,0.20058,0.00014,11.31147]
[1780444714885,51.09,66714.79,26.1,0.20058,0.00014,11.31147]
[1780444715096,51.09,66714.79,26.1,0.20058,0.00014,11.31147]
[1780444715280,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715471,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715520,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715706,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715774,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715813,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444715837,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444716021,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444716222,51.09,66717.31,26.1,0.20093,0.00014,11.32348]
[1780444716205,51.09,66696.47,26.1,0.1981,0.00014,11.22376]
[1780444716441,51.09,66696.47,26.1,0.1981,0.00014,11.22376]
[1780444716497,51.09,66696.47,26.1,0.1981,0.00014,11.22376]
[1780444717188,51.09,66696.47,26.1,0.1981,0.00014,11.22376]
[1780444717212,51.09,66689.76,26.1,0.19719,0.00013,11.1914]
[1780444717273,51.09,66689.76,26.1,0.19719,0.00013,11.1914]
[1780444717432,51.09,66689.76,26.1,0.19719,0.00013,11.1914]
[1780444717684,51.09,66689.76,26.1,0.19719,0.00013,11.1914]
[1780444717961,51.09,66689.76,26.1,0.19719,0.00013,11.1914]
[1780444719263,51.09,66681.49,26.1,0.19607,0.00013,11.15157]
[1780444723516,51.09,66679.31,26.1,0.19578,0.00013,11.14115]
[1780444725703,51.09,66679.91,26.1,0.19586,0.00013,11.14406]
[1780444725803,51.09,66680.49,26.1,0.19594,0.00013,11.14686]
[1780444727263,51.09,66680.66,26.1,0.19596,0.00013,11.14768]
[1780444727841,51.09,66680.66,26.1,0.19596,0.00013,11.14768]
[1780444733043,51.09,66684.06,26.1,0.19642,0.00013,11.16391]
[1780444733536,51.09,66683.15,26.1,0.19629,0.00013,11.15951]
[1780444734044,51.09,66683.15,26.1,0.19629,0.00013,11.15951]
[1780444734873,51.09,66681.73,26.1,0.1961,0.00013,11.15266]
[1780444734899,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444735572,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444735623,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444735713,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444735842,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444735861,51.09,66681.67,26.1,0.19609,0.00013,11.15236]
[1780444736059,51.09,66680.03,26.1,0.19587,0.00013,11.14456]
[1780444738276,51.09,66674.81,26.1,0.19518,0.00013,11.11951]
[1780444738475,51.09,66674.81,26.1,0.19518,0.00013,11.11951]
[1780444738523,51.09,66674.81,26.1,0.19518,0.00013,11.11951]
[1780444739064,51.09,66674.81,26.1,0.19518,0.00013,11.11951]
[1780444739302,51.09,66674.43,26.1,0.19513,0.00013,11.11771]
[1780444740525,51.09,66673.72,26.1,0.19503,0.00013,11.11433]
[1780444740701,51.09,66673.72,26.1,0.19503,0.00013,11.11433]
[1780444740778,51.09,66673.72,26.1,0.19503,0.00013,11.11433]
[1780444744253,51.09,66672.52,26.1,0.19487,0.00013,11.10866]
[1780444745201,51.09,66672.22,26.1,0.19483,0.00013,11.10726]
[1780444745398,51.09,66672.84,26.1,0.19492,0.00013,11.11028]
[1780444745715,51.09,66672.84,26.1,0.19492,0.00013,11.11028]
[1780444746418,51.09,66672.58,26.1,0.19488,0.00013,11.10907]
[1780444746421,51.09,66688.63,26.1,0.19704,0.00013,11.18616]
[1780444747760,51.09,66688.63,26.1,0.19704,0.00013,11.18616]
[1780444748964,51.09,66691.0,26.1,0.19736,0.00013,11.19758]
[1780444750833,51.09,66688.29,26.1,0.197,0.00013,11.18465]
[1780444752782,51.09,66685.43,26.1,0.19662,0.00013,11.17103]
[1780444753675,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444753768,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444753909,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444753958,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444753986,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444754110,51.09,66684.52,26.1,0.1965,0.00013,11.16674]
[1780444754160,51.09,66684.49,26.1,0.19649,0.00013,11.16667]
[1780444755139,51.09,66678.7,26.1,0.19572,0.00013,11.13885]
[1780444755805,51.09,66678.7,26.1,0.19572,0.00013,11.13885]
[1780444756029,51.09,66678.7,26.1,0.19572,0.00013,11.13885]
[1780444756326,51.09,66675.22,26.1,0.19525,0.00013,11.12214]
[1780444756907,51.09,66668.93,26.1,0.19441,0.00013,11.09194]
[1780444758259,51.09,66668.93,26.1,0.19441,0.00013,11.09194]
[1780444759790,51.09,66668.19,26.1,0.19431,0.00013,11.08851]
[1780444762097,51.09,66666.91,26.1,0.19415,0.00013,11.0825]
[1780444763304,51.09,66667.45,26.1,0.19422,0.00013,11.08524]
[1780444767470,51.1,66666.88,26.1,0.19415,0.00013,11.08278]
[1780444768886,51.1,66665.95,26.1,0.19403,0.00013,11.07838]
[1780444773502,51.1,66666.07,26.1,0.19398,0.00013,11.0738]
[1780444773947,51.1,66666.07,26.1,0.19398,0.00013,11.0738]
[1780444775049,51.1,66667.23,26.1,0.19414,0.00013,11.07937]
[1780444775248,51.1,66672.65,26.1,0.19486,0.00013,11.10549]
[1780444775619,51.1,66672.65,26.1,0.19486,0.00013,11.10549]
[1780444775626,51.1,66672.08,26.1,0.19479,0.00013,11.10288]
[1780444780661,51.1,66671.46,26.1,0.19471,0.00013,11.10008]
[1780444782517,51.1,66671.58,26.1,0.19473,0.00013,11.10068]
[1780444782884,51.1,66671.58,26.1,0.19473,0.00013,11.10068]
[1780444783710,51.1,66673.32,26.1,0.19496,0.00013,11.10907]
[1780444784101,51.1,66673.32,26.1,0.19496,0.00013,11.10907]
[1780444785654,51.1,66670.55,26.1,0.19459,0.00013,11.09572]
[1780444786209,51.1,66670.55,26.1,0.19459,0.00013,11.09572]
[1780444789277,51.1,66670.41,26.1,0.19458,0.00013,11.09516]
[1780444789724,51.1,66670.65,26.1,0.19461,0.00013,11.09639]
[1780444794761,51.1,66670.55,26.1,0.19462,0.00013,11.09661]
[1780444798293,51.1,66671.09,26.1,0.1947,0.00013,11.09948]
[1780444798789,51.11,66671.27,26.1,0.19473,0.00013,11.10061]
[1780444802861,51.11,66681.76,26.1,0.19614,0.00013,11.15101]
[1780444803510,51.11,66678.97,26.1,0.19576,0.00013,11.13761]
[1780444803918,51.11,66678.97,26.1,0.19576,0.00013,11.13761]
[1780444804228,51.11,66682.39,26.1,0.19622,0.00013,11.15401]
[1780444805636,51.11,66683.92,26.1,0.19643,0.00013,11.16141]
[1780444805641,51.11,66683.92,26.1,0.19643,0.00013,11.16141]
[1780444806063,51.11,66676.89,26.1,0.19549,0.00013,11.12773]
[1780444807346,51.11,66676.89,26.1,0.19549,0.00013,11.12773]
[1780444807963,51.11,66676.03,26.1,0.19537,0.00013,11.1236]
[1780444807998,51.11,66669.84,26.1,0.19454,0.00013,11.09386]
[1780444808358,51.11,66669.84,26.1,0.19454,0.00013,11.09386]
[1780444809313,51.11,66679.13,26.1,0.19579,0.00013,11.13861]
[1780444809566,51.11,66679.13,26.1,0.19579,0.00013,11.13861]
[1780444809666,51.11,66679.13,26.1,0.19579,0.00013,11.13861]
[1780444810337,51.11,66679.13,26.1,0.19579,0.00013,11.13861]
[1780444809890,51.11,66670.34,26.1,0.19461,0.00013,11.09639]
[1780444810840,51.11,66670.34,26.1,0.19461,0.00013,11.09639]
[1780444811448,51.11,66671.98,26.1,0.19483,0.00013,11.10434]
[1780444811904,51.11,66681.51,26.1,0.19611,0.00013,11.1501]
[1780444812883,51.11,66681.51,26.1,0.19611,0.00013,11.1501]
[1780444813191,51.11,66678.91,26.1,0.19576,0.00013,11.13759]
[1780444814326,51.11,66678.91,26.1,0.19576,0.00013,11.13759]
[1780444815087,51.11,66676.96,26.1,0.1955,0.00013,11.12831]
[1780444816652,51.11,66685.06,26.1,0.19659,0.00013,11.16727]
[1780444817172,51.11,66691.63,26.1,0.19748,0.00013,11.19882]
[1780444818691,51.11,66692.88,26.1,0.19765,0.00013,11.20482]
[1780444818777,51.11,66692.88,26.1,0.19765,0.00013,11.20482]
[1780444819196,51.11,66674.08,26.1,0.19512,0.00013,11.11464]
[1780444820131,51.11,66666.74,26.1,0.19414,0.00013,11.07939]
[1780444820802,51.11,66666.74,26.1,0.19414,0.00013,11.07939]
[1780444821243,51.11,66666.74,26.1,0.19414,0.00013,11.07939]
[1780444821335,51.11,66668.94,26.1,0.19444,0.00013,11.09007]
[1780444824313,51.11,66682.01,26.1,0.1962,0.00013,11.1532]
[1780444825333,51.11,66697.46,26.1,0.19828,0.00014,11.22723]
[1780444826912,51.11,66698.06,26.1,0.19836,0.00014,11.2301]
[1780444827011,51.11,66696.26,26.1,0.19812,0.00014,11.22146]
[1780444829074,51.11,66697.19,26.1,0.19824,0.00014,11.2258]
[1780444829123,51.11,66698.03,26.1,0.19835,0.00014,11.22971]
[1780444830195,51.11,66698.03,26.0,0.19835,0.00014,11.22971]
[1780444830673,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444830733,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444830753,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444831040,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444831223,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444831361,51.11,66697.43,26.0,0.19827,0.00014,11.22682]
[1780444831339,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444831471,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444831714,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444831762,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444832097,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444832183,51.11,66702.66,26.0,0.19891,0.00014,11.24674]
[1780444832346,51.11,66717.03,26.0,0.20086,0.00014,11.3154]
[1780444832572,51.11,66717.03,26.0,0.20086,0.00014,11.3154]
[1780444832977,51.11,66717.03,26.0,0.20086,0.00014,11.3154]
[1780444832982,51.11,66717.03,26.0,0.20086,0.00014,11.3154]
[1780444833348,51.11,66728.82,26.0,0.20247,0.00014,11.37162]
[1780444834891,51.11,66733.05,26.0,0.20305,0.00014,11.39179]
[1780444835298,51.11,66732.67,26.0,0.203,0.00014,11.38997]
[1780444835673,51.11,66732.67,26.0,0.203,0.00014,11.38997]
[1780444836302,51.11,66732.67,26.0,0.203,0.00014,11.38997]
[1780444837013,51.11,66731.99,26.0,0.2029,0.00014,11.38663]
[1780444837068,51.11,66731.99,26.0,0.2029,0.00014,11.38663]
[1780444837178,51.11,66731.99,26.0,0.2029,0.00014,11.38663]
[1780444838170,51.11,66733.17,26.0,0.20307,0.00014,11.39225]
[1780444838176,51.11,66733.17,26.0,0.20307,0.00014,11.39225]
[1780444838329,51.11,66745.15,26.0,0.20471,0.00014,11.44914]
[1780444839287,51.11,66745.15,26.0,0.20471,0.00014,11.44914]
[1780444839313,51.11,66745.15,26.0,0.20471,0.00014,11.44914]
[1780444839788,51.11,66748.07,26.0,0.20511,0.00014,11.46285]
[1780444840297,51.11,66748.07,26.0,0.20511,0.00014,11.46285]
[1780444840366,51.11,66749.45,26.0,0.20529,0.00014,11.46933]
[1780444840868,51.11,66749.45,26.0,0.20529,0.00014,11.46933]
[1780444841092,51.11,66749.45,26.0,0.20529,0.00014,11.46933]
[1780444841221,51.11,66749.45,26.0,0.20529,0.00014,11.46933]
[1780444841561,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444841575,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444841727,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444841742,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444841795,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444841856,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444842066,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444842158,51.11,66751.66,26.0,0.2056,0.00014,11.47982]
[1780444842382,51.11,66765.07,26.0,0.20745,0.00014,11.54339]
[1780444842971,51.11,66765.07,26.0,0.20745,0.00014,11.54339]
[1780444843031,51.11,66765.07,26.0,0.20745,0.00014,11.54339]
[1780444843073,51.11,66765.07,26.0,0.20745,0.00014,11.54339]
[1780444843135,51.11,66771.09,26.0,0.20829,0.00014,11.5719]
[1780444844014,51.11,66771.09,26.0,0.20829,0.00014,11.5719]
[1780444844234,51.11,66771.09,26.0,0.20829,0.00014,11.5719]
[1780444844284,51.11,66771.09,26.0,0.20829,0.00014,11.5719]
[1780444844305,51.11,66771.09,26.0,0.20829,0.00014,11.5719]
[1780444844351,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444844466,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444844472,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444844479,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444844481,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444844727,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444845063,51.11,66778.22,26.0,0.20928,0.00014,11.60561]
[1780444845336,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444845514,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444845946,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444845957,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444846044,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444846058,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444846256,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444846347,51.11,66788.59,26.0,0.21073,0.00014,11.65454]
[1780444846433,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444846749,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444846767,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444846900,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444846992,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444847039,51.11,66790.2,26.0,0.21096,0.00014,11.66223]
[1780444847166,51.11,66784.65,26.0,0.21018,0.00014,11.636]
[1780444847447,51.11,66784.65,26.0,0.21018,0.00014,11.636]
[1780444847820,51.11,66784.65,26.0,0.21018,0.00014,11.636]
[1780444848173,51.11,66790.82,26.0,0.21104,0.00014,11.66494]
[1780444848918,51.11,66790.82,26.0,0.21104,0.00014,11.66494]
[1780444849016,51.11,66790.82,26.0,0.21104,0.00014,11.66494]
[1780444849191,51.11,66790.82,26.0,0.21104,0.00014,11.66494]
[1780444849263,51.11,66790.82,26.0,0.21104,0.00014,11.66494]
[1780444850052,51.11,66791.83,26.0,0.21118,0.00014,11.66961]
[1780444850083,51.11,66791.83,26.0,0.21118,0.00014,11.66961]
[1780444850119,51.11,66791.83,26.0,0.21118,0.00014,11.66961]
[1780444850196,51.11,66781.32,26.0,0.20971,0.00014,11.62002]
[1780444850657,51.11,66781.32,26.0,0.20971,0.00014,11.62002]
[1780444851439,51.1,66776.7,26.0,0.20906,0.00014,11.59803]
[1780444852749,51.1,66777.88,26.0,0.20922,0.00014,11.60344]
[1780444853217,51.1,66780.87,26.0,0.20963,0.00014,11.61743]
[1780444853849,51.1,66780.87,26.0,0.20963,0.00014,11.61743]
[1780444853866,51.1,66780.87,26.0,0.20963,0.00014,11.61743]
[1780444853920,51.1,66780.87,26.0,0.20963,0.00014,11.61743]
[1780444854224,51.1,66772.56,26.0,0.20847,0.00014,11.57797]
[1780444854824,51.1,66772.56,26.0,0.20847,0.00014,11.57797]
[1780444855459,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444855688,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444855967,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444856292,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444856592,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444856741,51.1,66771.02,26.0,0.20824,0.00014,11.57037]
[1780444856900,51.1,66768.51,26.0,0.2079,0.00014,11.55848]
[1780444857096,51.1,66768.51,26.0,0.2079,0.00014,11.55848]
[1780444857114,51.1,66768.51,26.0,0.2079,0.00014,11.55848]
[1780444857137,51.1,66768.51,26.0,0.2079,0.00014,11.55848]
[1780444857253,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444857434,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444858026,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444858134,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444858238,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444858324,51.1,66735.51,26.0,0.20334,0.00014,11.40176]
[1780444858385,51.1,66732.11,26.0,0.20287,0.00014,11.38551]
[1780444858441,51.1,66732.11,26.0,0.20287,0.00014,11.38551]
[1780444859304,51.1,66732.11,26.0,0.20287,0.00014,11.38551]
[1780444859405,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444859468,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444859558,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444859564,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444859719,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444860008,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444860222,51.1,66744.69,26.0,0.2046,0.00014,11.44539]
[1780444860391,51.1,66756.72,26.0,0.20625,0.00014,11.50237]
[1780444860610,51.1,66756.72,26.0,0.20625,0.00014,11.50237]
[1780444860751,51.1,66756.72,26.0,0.20625,0.00014,11.50237]
[1780444860989,51.1,66756.72,26.0,0.20625,0.00014,11.50237]
[1780444861323,51.1,66766.03,26.0,0.20754,0.00014,11.54653]
[1780444866077,51.1,66766.65,26.0,0.20763,0.00014,11.54946]
[1780444866339,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444866748,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444866775,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444866805,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444866975,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444867000,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444867331,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444867425,51.1,66766.69,26.0,0.20764,0.00014,11.54964]
[1780444867353,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444867635,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444867710,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444867837,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444867891,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444867972,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868028,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868196,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868220,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868261,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868378,51.1,66722.14,26.0,0.2015,0.00014,11.33768]
[1780444868358,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444868681,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444869045,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444869275,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444869319,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444869363,51.1,66715.62,26.0,0.20061,0.00014,11.30653]
[1780444869365,51.1,66717.62,26.0,0.20088,0.00014,11.31613]
[1780444869676,51.1,66717.62,26.0,0.20088,0.00014,11.31613]
[1780444869816,51.1,66717.62,26.0,0.20088,0.00014,11.31613]
[1780444869976,51.1,66717.62,26.0,0.20088,0.00014,11.31613]
[1780444870266,51.1,66717.62,26.0,0.20088,0.00014,11.31613]
[1780444870372,51.1,66728.7,26.0,0.2024,0.00014,11.36909]
[1780444870705,51.1,66728.7,26.0,0.2024,0.00014,11.36909]
[1780444870715,51.1,66728.7,26.0,0.2024,0.00014,11.36909]
[1780444870720,51.1,66728.7,26.0,0.2024,0.00014,11.36909]
[1780444870914,51.1,66728.7,26.0,0.2024,0.00014,11.36909]
[1780444871378,51.1,66733.18,26.0,0.20301,0.00014,11.39042]
[1780444873503,51.1,66733.97,26.0,0.20312,0.00014,11.39418]
[1780444874278,51.1,66733.97,26.0,0.20312,0.00014,11.39418]
[1780444877060,51.1,66740.26,26.0,0.20398,0.00014,11.42404]
[1780444877789,51.1,66742.86,26.0,0.20434,0.00014,11.43636]
[1780444881344,51.1,66747.1,26.0,0.20492,0.00014,11.4564]
[1780444882439,51.1,66747.3,26.0,0.20494,0.00014,11.45717]
[1780444883227,51.09,66747.4,26.0,0.20495,0.00014,11.45755]
[1780444883231,51.09,66747.4,26.0,0.20495,0.00014,11.45755]
[1780444883320,51.09,66747.15,26.0,0.20491,0.00014,11.45626]
[1780444885218,51.09,66744.94,26.0,0.2046,0.00014,11.44557]
[1780444885423,51.09,66742.02,26.0,0.2042,0.00014,11.4315]
[1780444885963,51.09,66742.02,26.0,0.2042,0.00014,11.4315]
[1780444886007,51.09,66742.02,26.0,0.2042,0.00014,11.4315]
[1780444886154,51.09,66742.02,26.0,0.2042,0.00014,11.4315]
[1780444886165,51.09,66742.84,26.0,0.20431,0.00014,11.43534]
[1780444886659,51.09,66742.84,26.0,0.20431,0.00014,11.43534]
[1780444886697,51.09,66745.62,26.0,0.20468,0.00014,11.4484]
[1780444888221,51.09,66745.62,26.0,0.20468,0.00014,11.4484]
[1780444888413,51.09,66745.62,26.0,0.20468,0.00014,11.4484]
[1780444888643,51.09,66746.94,26.0,0.20486,0.00014,11.4546]
[1780444889186,51.09,66746.94,26.0,0.20486,0.00014,11.4546]
[1780444889191,51.09,66747.04,26.0,0.20487,0.00014,11.45499]
[1780444891712,51.09,66747.54,26.0,0.20487,0.00014,11.45208]
[1780444891813,51.09,66748.54,26.0,0.20501,0.00014,11.45673]
[1780444893467,51.09,66748.54,26.0,0.20501,0.00014,11.45673]
[1780444894091,51.09,66748.5,26.0,0.205,0.00014,11.45635]
[1780444894514,51.08,66753.3,26.0,0.20566,0.00014,11.47897]
[1780444895021,51.08,66753.3,26.0,0.20566,0.00014,11.47897]
[1780444895270,51.08,66753.3,26.0,0.20566,0.00014,11.47897]
[1780444895456,51.08,66762.61,26.0,0.20694,0.00014,11.52302]
[1780444895734,51.08,66762.61,26.0,0.20694,0.00014,11.52302]
[1780444896451,51.08,66762.61,26.0,0.20694,0.00014,11.52302]
[1780444896454,51.08,66762.61,26.0,0.20694,0.00014,11.52302]
[1780444896241,51.08,66754.16,26.0,0.20577,0.00014,11.48278]
[1780444897105,51.08,66754.16,26.0,0.20577,0.00014,11.48278]
[1780444897525,51.08,66755.74,26.0,0.20598,0.00014,11.49022]
[1780444897556,51.08,66755.74,26.0,0.20598,0.00014,11.49022]
[1780444897874,51.08,66755.74,26.0,0.20598,0.00014,11.49022]
[1780444898525,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444898921,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444899064,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444899108,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444899251,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444899387,51.08,66753.85,26.0,0.20572,0.00014,11.48116]
[1780444899431,51.08,66754.83,26.0,0.20585,0.00014,11.48575]
[1780444899930,51.08,66754.83,26.0,0.20585,0.00014,11.48575]
[1780444900221,51.08,66754.83,26.0,0.20585,0.00014,11.48575]
[1780444900266,51.08,66745.44,26.0,0.20455,0.00014,11.44091]
[1780444900565,51.08,66745.44,26.0,0.20455,0.00014,11.44091]
[1780444901089,51.08,66745.44,26.0,0.20455,0.00014,11.44091]
[1780444902253,51.08,66742.72,26.0,0.20417,0.00014,11.4278]
[1780444902274,51.08,66742.72,26.0,0.20417,0.00014,11.4278]
[1780444902768,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444902813,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444902887,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444902892,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444903165,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444903244,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444903422,51.08,66741.22,26.0,0.20396,0.00014,11.42052]
[1780444903762,51.08,66745.18,26.0,0.2045,0.00014,11.43923]
[1780444904329,51.08,66745.18,26.0,0.2045,0.00014,11.43923]
[1780444904448,51.08,66726.35,26.0,0.20191,0.00014,11.34935]
[1780444905629,51.08,66729.56,26.0,0.20235,0.00014,11.36461]
[1780444906590,51.08,66730.78,26.0,0.20251,0.00014,11.37036]
[1780444911001,51.07,66735.89,26.0,0.20321,0.00014,11.39441]
[1780444911725,51.07,66734.43,26.0,0.203,0.00014,11.38735]
[1780444912043,51.07,66734.43,26.0,0.203,0.00014,11.38735]
[1780444912320,51.07,66734.43,26.0,0.203,0.00014,11.38735]
[1780444912470,51.07,66734.43,26.0,0.203,0.00014,11.38735]
[1780444912384,51.07,66733.79,26.0,0.20291,0.00014,11.38421]
[1780444912496,51.07,66733.79,26.0,0.20291,0.00014,11.38421]
[1780444912534,51.07,66733.79,26.0,0.20291,0.00014,11.38421]
[1780444913142,51.07,66733.79,26.0,0.20291,0.00014,11.38421]
[1780444913407,51.07,66733.79,26.0,0.20291,0.00014,11.38421]
[1780444913201,51.07,66740.56,26.0,0.20384,0.00014,11.41636]
[1780444914329,51.07,66742.31,26.0,0.20407,0.00014,11.42455]
[1780444914573,51.07,66742.31,26.0,0.20407,0.00014,11.42455]
[1780444915442,51.07,66742.66,26.0,0.20412,0.00014,11.42616]
[1780444915854,51.07,66742.66,26.0,0.20412,0.00014,11.42616]
[1780444916002,51.07,66742.66,26.0,0.20412,0.00014,11.42616]
[1780444916010,51.07,66742.66,26.0,0.20412,0.00014,11.42616]
[1780444916256,51.07,66742.66,26.0,0.20412,0.00014,11.42616]
[1780444916633,51.07,66742.09,26.0,0.20404,0.00014,11.4233]
[1780444916665,51.07,66742.09,26.0,0.20404,0.00014,11.4233]
[1780444917303,51.07,66720.73,26.0,0.20111,0.00014,11.32143]
[1780444920202,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920340,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920423,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920502,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920569,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920662,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444920693,51.07,66720.08,26.0,0.20102,0.00014,11.31815]
[1780444921297,51.07,66719.12,26.0,0.20089,0.00014,11.31354]
[1780444921323,51.07,66719.12,26.0,0.20089,0.00014,11.31354]
[1780444921444,51.07,66719.12,26.0,0.20089,0.00014,11.31354]
[1780444921414,51.07,66706.25,26.0,0.19913,0.00014,11.25197]
[1780444922093,51.07,66706.25,26.0,0.19913,0.00014,11.25197]
[1780444922300,51.07,66696.95,26.0,0.19787,0.00014,11.20729]
[1780444922660,51.07,66696.95,26.0,0.19787,0.00014,11.20729]
[1780444922971,51.07,66696.95,26.0,0.19787,0.00014,11.20729]
[1780444923102,51.07,66696.95,26.0,0.19787,0.00014,11.20729]
[1780444923188,51.07,66701.29,26.0,0.19846,0.00014,11.22802]
[1780444924424,51.07,66701.29,26.0,0.19846,0.00014,11.22802]
[1780444925489,51.07,66702.24,26.0,0.19859,0.00014,11.23258]
[1780444924781,51.07,66702.05,26.0,0.19856,0.00014,11.23167]
[1780444926193,51.07,66702.05,26.0,0.19856,0.00014,11.23167]
[1780444926286,51.07,66702.39,26.0,0.1986,0.00014,11.2332]
[1780444927529,51.07,66703.1,26.0,0.1987,0.00014,11.2366]
[1780444927553,51.07,66703.1,26.0,0.1987,0.00014,11.2366]
[1780444928166,51.07,66703.1,26.0,0.1987,0.00014,11.2366]
[1780444928268,51.07,66702.82,26.0,0.19866,0.00014,11.23526]
[1780444930569,51.07,66702.41,26.0,0.1986,0.00014,11.23308]
[1780444931368,51.07,66702.41,26.0,0.1986,0.00014,11.23308]
[1780444931380,51.07,66702.41,26.0,0.1986,0.00014,11.23308]
[1780444931459,51.07,66702.41,26.0,0.1986,0.00014,11.23308]
[1780444931892,51.06,66702.74,26.0,0.19864,0.00014,11.23446]
[1780444933420,51.06,66707.15,26.0,0.19924,0.00014,11.25558]
[1780444933459,51.06,66708.56,26.0,0.19942,0.00014,11.26206]
[1780444935105,51.06,66708.63,26.0,0.19943,0.00014,11.2624]
[1780444935259,51.06,66708.63,26.0,0.19943,0.00014,11.2624]
[1780444936933,51.06,66701.69,26.0,0.19849,0.00014,11.2291]
[1780444936983,51.06,66701.69,26.0,0.19849,0.00014,11.2291]
[1780444937145,51.06,66701.69,26.0,0.19849,0.00014,11.2291]
[1780444937479,51.06,66701.69,26.0,0.19849,0.00014,11.2291]
[1780444937189,51.06,66696.34,26.0,0.19776,0.00014,11.20345]
[1780444938166,51.06,66696.34,26.0,0.19776,0.00014,11.20345]
[1780444938311,51.06,66696.34,26.0,0.19776,0.00014,11.20345]
[1780444939444,51.06,66696.45,26.0,0.19777,0.00014,11.20391]
[1780444940078,51.06,66697.17,26.0,0.19787,0.00014,11.2073]
[1780444941279,51.06,66697.43,26.0,0.1979,0.00014,11.20847]
[1780444941991,51.06,66698.04,26.0,0.19798,0.00014,11.21132]
[1780444943299,51.06,66702.01,26.0,0.19852,0.00014,11.23027]
[1780444943382,51.06,66703.22,26.0,0.19868,0.00014,11.23597]
[1780444943987,51.06,66703.22,26.0,0.19868,0.00014,11.23597]
[1780444944028,51.06,66703.56,26.0,0.19872,0.00014,11.23749]
[1780444944690,51.06,66703.56,26.0,0.19872,0.00014,11.23749]
[1780444944892,51.06,66703.56,26.0,0.19872,0.00014,11.23749]
[1780444944960,51.06,66703.56,26.0,0.19872,0.00014,11.23749]
[1780444945453,51.06,66703.56,26.0,0.19872,0.00014,11.23749]
[1780444945481,51.06,66695.09,26.0,0.19757,0.00014,11.19679]
[1780444945624,51.06,66695.09,26.0,0.19757,0.00014,11.19679]
[1780444946745,51.06,66691.67,26.0,0.19711,0.00013,11.18032]
[1780444947332,51.06,66691.67,26.0,0.19711,0.00013,11.18032]
[1780444947380,51.06,66691.67,26.0,0.19711,0.00013,11.18032]
[1780444947420,51.06,66693.34,26.0,0.19733,0.00014,11.18829]
[1780444948074,51.06,66693.34,26.0,0.19733,0.00014,11.18829]
[1780444948201,51.06,66693.34,26.0,0.19733,0.00014,11.18829]
[1780444948478,51.06,66692.89,26.0,0.19727,0.00013,11.18609]
[1780444949569,51.06,66692.97,26.0,0.19728,0.00013,11.18639]
[1780444949761,51.06,66692.97,26.0,0.19728,0.00013,11.18639]
[1780444949793,51.06,66692.97,26.0,0.19728,0.00013,11.18639]
[1780444950431,51.06,66692.97,26.0,0.19728,0.00013,11.18639]
[1780444950509,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444950877,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444951334,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444951368,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444951425,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444951431,51.06,66701.51,26.0,0.19843,0.00014,11.22724]
[1780444951475,51.06,66705.15,26.0,0.19886,0.00014,11.23958]
[1780444951581,51.06,66705.15,26.0,0.19886,0.00014,11.23958]
[1780444952260,51.06,66705.15,26.0,0.19886,0.00014,11.23958]
[1780444952264,51.06,66705.15,26.0,0.19886,0.00014,11.23958]
[1780444952381,51.06,66705.15,26.0,0.19886,0.00014,11.23958]
[1780444952447,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444952917,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444952928,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444953002,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444953227,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444953474,51.06,66714.57,26.0,0.20014,0.00014,11.28456]
[1780444953862,51.06,66718.0,26.0,0.20061,0.00014,11.30093]
[1780444954112,51.06,66718.0,26.0,0.20061,0.00014,11.30093]
[1780444954126,51.06,66718.0,26.0,0.20061,0.00014,11.30093]
[1780444954301,51.06,66718.0,26.0,0.20061,0.00014,11.30093]
[1780444954973,51.06,66718.59,26.0,0.20069,0.00014,11.30376]
[1780444955824,51.06,66717.29,26.0,0.20051,0.00014,11.29755]
[1780444956262,51.06,66717.29,26.0,0.20051,0.00014,11.29755]
[1780444956331,51.06,66717.29,26.0,0.20051,0.00014,11.29755]
[1780444956519,51.06,66717.29,26.0,0.20051,0.00014,11.29755]
[1780444956348,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444956701,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444956882,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444957063,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444957148,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444957338,51.06,66700.8,26.0,0.19827,0.00014,11.21863]
[1780444957521,51.06,66682.97,26.0,0.19586,0.00013,11.13301]
[1780444957730,51.06,66682.97,26.0,0.19586,0.00013,11.13301]
[1780444958371,51.06,66682.97,26.0,0.19586,0.00013,11.13301]
[1780444958915,51.06,66683.65,26.0,0.19595,0.00013,11.13628]
[1780444958940,51.06,66683.65,26.0,0.19595,0.00013,11.13628]
[1780444959480,51.06,66694.36,26.0,0.1974,0.00014,11.18771]
[1780444959861,51.06,66694.36,26.0,0.1974,0.00014,11.18771]
[1780444960367,51.06,66694.36,26.0,0.1974,0.00014,11.18771]
[1780444960404,51.06,66697.8,26.0,0.19786,0.00014,11.20417]
[1780444961014,51.06,66697.8,26.0,0.19786,0.00014,11.20417]
[1780444961248,51.06,66697.74,26.0,0.19785,0.00014,11.20391]
[1780444961581,51.06,66697.74,26.0,0.19785,0.00014,11.20391]
[1780444961586,51.06,66697.74,26.0,0.19785,0.00014,11.20391]
[1780444963502,51.05,66697.85,26.0,0.19787,0.00014,11.20438]
[1780444963683,51.05,66698.03,26.0,0.19789,0.00014,11.20517]
[1780444964274,51.05,66698.03,26.0,0.19789,0.00014,11.20517]
[1780444964283,51.05,66698.03,26.0,0.19789,0.00014,11.20517]
[1780444964384,51.05,66698.03,26.0,0.19789,0.00014,11.20517]
[1780444964523,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444964598,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444964619,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444964738,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444964938,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444965195,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444965323,51.05,66690.02,26.0,0.19681,0.00013,11.16668]
[1780444965345,51.05,66670.65,26.0,0.1942,0.00013,11.07349]
[1780444966466,51.05,66662.19,26.0,0.19306,0.00013,11.03219]
[1780444967144,51.05,66662.19,26.0,0.19306,0.00013,11.03219]
[1780444969103,51.05,66661.35,26.0,0.19294,0.00013,11.02812]
[1780444972922,51.05,66661.61,26.0,0.19298,0.00013,11.02954]
[1780444973126,51.05,66665.91,26.0,0.19356,0.00013,11.05033]
[1780444973977,51.05,66666.1,26.0,0.19358,0.00013,11.05128]
[1780444974236,51.05,66666.1,26.0,0.19358,0.00013,11.05128]
[1780444974727,51.05,66666.1,26.0,0.19358,0.00013,11.05128]
[1780444974781,51.05,66666.1,26.0,0.19358,0.00013,11.05128]
[1780444975745,51.05,66659.85,26.0,0.19275,0.00013,11.02113]
[1780444979512,51.05,66668.59,26.0,0.19392,0.00013,11.06322]
[1780444980148,51.05,66668.59,26.0,0.19392,0.00013,11.06322]
[1780444980404,51.05,66668.59,26.0,0.19392,0.00013,11.06322]
[1780444980543,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444980783,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444980835,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444981078,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444981132,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444981280,51.05,66677.83,26.0,0.19515,0.00013,11.10763]
[1780444983155,51.05,66684.37,26.0,0.19603,0.00013,11.13905]
[1780444983183,51.05,66684.37,26.0,0.19603,0.00013,11.13905]
[1780444983253,51.05,66684.37,26.0,0.19603,0.00013,11.13905]
[1780444983724,51.05,66684.37,26.0,0.19603,0.00013,11.13905]
[1780444983617,51.05,66688.9,26.0,0.19664,0.00013,11.16083]
[1780444984670,51.05,66688.9,26.0,0.19664,0.00013,11.16083]
[1780444984716,51.05,66687.37,26.0,0.19643,0.00013,11.15346]
[1780444985090,51.05,66687.37,26.0,0.19643,0.00013,11.15346]
[1780444985150,51.05,66687.37,26.0,0.19643,0.00013,11.15346]
[1780444985968,51.05,66687.62,26.0,0.19647,0.00013,11.15476]
[1780444986602,51.05,66685.97,26.0,0.19625,0.00013,11.14691]
[1780444987151,51.05,66685.97,26.0,0.19625,0.00013,11.14691]
[1780444987481,51.05,66686.43,26.0,0.19631,0.00013,11.14912]
[1780444988264,51.05,66686.43,26.0,0.19631,0.00013,11.14912]
[1780444988954,51.05,66686.27,26.0,0.19629,0.00013,11.14834]
[1780444993000,51.05,66685.19,26.0,0.19614,0.00013,11.14311]
[1780444993179,51.05,66685.19,26.0,0.19614,0.00013,11.14311]
[1780444993183,51.05,66685.19,26.0,0.19614,0.00013,11.14311]
[1780444995003,51.05,66684.27,26.0,0.19602,0.00013,11.13868]
[1780444995006,51.05,66684.27,26.0,0.19602,0.00013,11.13868]
[1780444997891,51.05,66687.15,26.0,0.19641,0.00013,11.1525]
[1780444998037,51.05,66687.15,26.0,0.19641,0.00013,11.1525]
[1780444998090,51.05,66687.15,26.0,0.19641,0.00013,11.1525]
[1780444998693,51.05,66687.15,26.0,0.19641,0.00013,11.1525]
[1780444998764,51.05,66687.15,26.0,0.19641,0.00013,11.1525]
[1780444998707,51.05,66694.29,26.0,0.19737,0.00014,11.18675]
[1780444999152,51.05,66694.29,26.0,0.19737,0.00014,11.18675]
[1780444999412,51.05,66694.29,26.0,0.19737,0.00014,11.18675]
[1780444999574,51.05,66694.29,26.0,0.19737,0.00014,11.18675]
[1780444999627,51.05,66694.29,26.0,0.19737,0.00014,11.18675]
[1780445000080,51.05,66699.95,26.0,0.19813,0.00014,11.21384]
[1780445000572,51.05,66701.71,26.0,0.19837,0.00014,11.22229]
[1780445003392,51.05,66702.88,26.0,0.19853,0.00014,11.22788]
[1780445003740,51.05,66700.07,26.0,0.19815,0.00014,11.2144]
[1780445004601,51.05,66700.07,26.0,0.19815,0.00014,11.2144]
[1780445004697,51.05,66689.94,26.0,0.19678,0.00013,11.16572]
[1780445006479,51.05,66689.31,26.0,0.19669,0.00013,11.16266]
[1780445009108,51.05,66692.01,26.0,0.19705,0.00013,11.17553]
[1780445009126,51.05,66692.01,26.0,0.19705,0.00013,11.17553]
[1780445009159,51.05,66692.01,26.0,0.19705,0.00013,11.17553]
[1780445009635,51.05,66678.2,26.0,0.19519,0.00013,11.10915]
[1780445010141,51.05,66678.2,26.0,0.19519,0.00013,11.10915]
[1780445010180,51.05,66678.2,26.0,0.19519,0.00013,11.10915]
[1780445010644,51.05,66678.2,26.0,0.19519,0.00013,11.10915]
[1780445010656,51.05,66671.33,26.0,0.19427,0.00013,11.0761]
[1780445010867,51.05,66671.33,26.0,0.19427,0.00013,11.0761]
[1780445011183,51.05,66671.33,26.0,0.19427,0.00013,11.0761]
[1780445011391,51.05,66671.33,26.0,0.19427,0.00013,11.0761]
[1780445012449,51.05,66668.27,26.0,0.1938,0.00013,11.05624]
[1780445012631,51.05,66668.27,26.0,0.1938,0.00013,11.05624]
[1780445012632,51.05,66668.27,26.0,0.1938,0.00013,11.05624]
[1780445012640,51.05,66668.27,26.0,0.1938,0.00013,11.05624]
[1780445014515,51.05,66665.59,26.0,0.19344,0.00013,11.04338]
[1780445014606,51.05,66665.59,26.0,0.19344,0.00013,11.04338]
[1780445014919,51.05,66665.53,26.0,0.19344,0.00013,11.04312]
[1780445015043,51.05,66665.53,26.0,0.19344,0.00013,11.04312]
[1780445015091,51.05,66665.53,26.0,0.19344,0.00013,11.04312]
[1780445015727,51.05,66665.53,26.0,0.19344,0.00013,11.04312]
[1780445015765,51.05,66665.53,26.0,0.19344,0.00013,11.04312]
[1780445015779,51.05,66653.21,26.0,0.1918,0.00013,10.98378]
[1780445015974,51.05,66653.21,26.0,0.1918,0.00013,10.98378]
[1780445016656,51.05,66653.21,26.0,0.1918,0.00013,10.98378]
[1780445016781,51.05,66653.21,26.0,0.1918,0.00013,10.98378]
[1780445016691,51.05,66640.93,26.0,0.19017,0.00013,10.92451]
[1780445016900,51.05,66640.93,26.0,0.19017,0.00013,10.92451]
[1780445017466,51.05,66640.93,26.0,0.19017,0.00013,10.92451]
[1780445017731,51.05,66640.93,26.0,0.19017,0.00013,10.92451]
[1780445017761,51.05,66633.28,26.0,0.18916,0.00013,10.88751]
[1780445018973,51.05,66632.93,26.0,0.18911,0.00013,10.88584]
[1780445019821,51.05,66630.04,26.0,0.18873,0.00013,10.87188]
[1780445020081,51.05,66630.04,26.0,0.18873,0.00013,10.87188]
[1780445020332,51.05,66630.04,26.0,0.18873,0.00013,10.87188]
[1780445020719,51.05,66624.21,26.0,0.18796,0.00013,10.84361]
[1780445023107,51.05,66627.62,26.0,0.18841,0.00013,10.86003]
[1780445023349,51.05,66627.62,26.0,0.18841,0.00013,10.86003]
[1780445023361,51.05,66627.62,26.0,0.18841,0.00013,10.86003]
[1780445023539,51.05,66627.62,26.0,0.18841,0.00013,10.86003]
[1780445023740,51.05,66634.38,26.0,0.1893,0.00013,10.89277]
[1780445024381,51.05,66634.38,26.0,0.1893,0.00013,10.89277]
[1780445024533,51.05,66634.38,26.0,0.1893,0.00013,10.89277]
[1780445024588,51.05,66634.38,26.0,0.1893,0.00013,10.89277]
[1780445024747,51.05,66649.72,26.0,0.19133,0.00013,10.96691]
[1780445024960,51.05,66649.72,26.0,0.19133,0.00013,10.96691]
[1780445025754,51.05,66654.32,26.0,0.19194,0.00013,10.98917]
[1780445027938,51.05,66654.94,26.0,0.19203,0.00013,10.99226]
[1780445028499,51.05,66654.94,26.0,0.19203,0.00013,10.99226]
[1780445028562,51.05,66654.94,26.0,0.19203,0.00013,10.99226]
[1780445028774,51.05,66648.17,26.0,0.19113,0.00013,10.95954]
[1780445029001,51.05,66648.17,26.0,0.19113,0.00013,10.95954]
[1780445029203,51.05,66648.17,26.0,0.19113,0.00013,10.95954]
[1780445030145,51.05,66643.33,26.0,0.19049,0.00013,10.93609]
[1780445031405,51.05,66641.52,26.0,0.19024,0.00013,10.9273]
[1780445031796,51.05,66630.49,26.0,0.18879,0.00013,10.87396]
[1780445032325,51.05,66630.49,26.0,0.18879,0.00013,10.87396]
[1780445032577,51.05,66630.49,26.0,0.18879,0.00013,10.87396]
[1780445032693,51.05,66630.49,26.0,0.18879,0.00013,10.87396]
[1780445032763,51.05,66630.49,26.0,0.18879,0.00013,10.87396]
[1780445038387,51.05,66626.08,26.0,0.1882,0.00013,10.85243]
[1780445038970,51.05,66625.57,26.0,0.18813,0.00013,10.84991]
[1780445039791,51.05,66625.57,26.0,0.18813,0.00013,10.84991]
[1780445041060,51.05,66624.18,26.0,0.18795,0.00013,10.84316]
[1780445041102,51.05,66624.18,26.0,0.18795,0.00013,10.84316]
[1780445041426,51.05,66624.18,26.0,0.18795,0.00013,10.84316]
[1780445042156,51.05,66624.92,26.0,0.18805,0.00013,10.84669]
[1780445042313,51.05,66624.92,26.0,0.18805,0.00013,10.84669]
[1780445042495,51.05,66624.92,26.0,0.18805,0.00013,10.84669]
[1780445042510,51.05,66624.92,26.0,0.18805,0.00013,10.84669]
[1780445042817,51.05,66633.16,26.0,0.18913,0.00013,10.88655]
[1780445043567,51.05,66633.16,26.0,0.18913,0.00013,10.88655]
[1780445043687,51.05,66633.16,26.0,0.18913,0.00013,10.88655]
[1780445043763,51.05,66633.16,26.0,0.18913,0.00013,10.88655]
[1780445044534,51.05,66638.04,26.0,0.18977,0.00013,10.91011]
[1780445044571,51.05,66638.04,26.0,0.18977,0.00013,10.91011]
[1780445044605,51.05,66638.04,26.0,0.18977,0.00013,10.91011]
[1780445045083,51.05,66639.56,26.0,0.18998,0.00013,10.91753]
[1780445045598,51.05,66639.56,26.0,0.18998,0.00013,10.91753]
[1780445045644,51.05,66643.18,26.0,0.19046,0.00013,10.93506]
[1780445047877,51.05,66647.56,26.0,0.19104,0.00013,10.95634]
[1780445048314,51.05,66647.56,26.0,0.19104,0.00013,10.95634]
[1780445048331,51.05,66647.56,26.0,0.19104,0.00013,10.95634]
[1780445048395,51.05,66648.11,26.0,0.19112,0.00013,10.95912]
[1780445048983,51.05,66648.11,26.0,0.19112,0.00013,10.95912]
[1780445049423,51.05,66639.75,26.0,0.19001,0.00013,10.91877]
[1780445050316,51.05,66639.75,26.0,0.19001,0.00013,10.91877]
[1780445050858,51.05,66636.49,26.0,0.18958,0.00013,10.90298]
[1780445051275,51.05,66636.49,26.0,0.18958,0.00013,10.90298]
[1780445051322,51.05,66637.48,26.0,0.18971,0.00013,10.90774]
[1780445052199,51.05,66637.48,26.0,0.18971,0.00013,10.90774]
[1780445052400,51.05,66637.48,26.0,0.18971,0.00013,10.90774]
[1780445052592,51.05,66637.48,26.0,0.18971,0.00013,10.90774]
[1780445052960,51.05,66641.99,26.0,0.19031,0.00013,10.92965]
[1780445053192,51.05,66641.99,26.0,0.19031,0.00013,10.92965]
[1780445053291,51.05,66652.24,26.0,0.19167,0.00013,10.97912]
[1780445054119,51.05,66652.24,26.0,0.19167,0.00013,10.97912]
[1780445055862,51.05,66658.82,26.0,0.19255,0.00013,11.01102]
[1780445056649,51.05,66658.82,26.0,0.19255,0.00013,11.01102]
[1780445056943,51.05,66660.35,26.0,0.19275,0.00013,11.01849]
[1780445057195,51.05,66660.35,26.0,0.19275,0.00013,11.01849]
[1780445057231,51.05,66660.35,26.0,0.19275,0.00013,11.01849]
[1780445057748,51.05,66666.28,26.0,0.19355,0.00013,11.04706]
[1780445058518,51.05,66672.93,26.0,0.19443,0.00013,11.07907]
[1780445059146,51.05,66672.93,26.0,0.19443,0.00013,11.07907]
[1780445059357,51.05,66672.93,26.0,0.19443,0.00013,11.07907]
[1780445062392,51.05,66669.8,26.0,0.19401,0.00013,11.06391]
[1780445062499,51.05,66669.8,26.0,0.19401,0.00013,11.06391]
[1780445062650,51.05,66669.16,26.0,0.19393,0.00013,11.06081]
[1780445063029,51.05,66678.49,26.0,0.19518,0.00013,11.10578]
[1780445068064,51.05,66681.2,26.0,0.19556,0.00013,11.11935]
[1780445070121,51.06,66681.49,26.0,0.1956,0.00013,11.12085]
[1780445070630,51.06,66681.49,26.0,0.1956,0.00013,11.12085]
[1780445070772,51.06,66681.49,26.0,0.1956,0.00013,11.12085]
[1780445070873,51.06,66678.55,26.0,0.19521,0.00013,11.10684]
[1780445071627,51.06,66678.55,26.0,0.19521,0.00013,11.10684]
[1780445071692,51.06,66669.7,26.0,0.19396,0.00013,11.05914]
[1780445072808,51.06,66669.7,26.0,0.19396,0.00013,11.05914]
[1780445073593,51.06,66665.48,26.0,0.1934,0.00013,11.03883]
[1780445073660,51.06,66665.48,26.0,0.1934,0.00013,11.03883]
[1780445073939,51.06,66662.95,26.0,0.19306,0.00013,11.02667]
[1780445074172,51.06,66662.95,26.0,0.19306,0.00013,11.02667]
[1780445075107,51.06,66662.14,26.0,0.19295,0.00013,11.02277]
[1780445075414,51.06,66662.14,26.0,0.19295,0.00013,11.02277]
[1780445077679,51.06,66663.51,26.0,0.19313,0.00013,11.02943]
[1780445080871,51.06,66663.98,26.0,0.1932,0.00013,11.03172]
[1780445081255,51.06,66664.3,26.0,0.19324,0.00013,11.0333]
[1780445081992,51.06,66664.04,26.0,0.19321,0.00013,11.03205]
[1780445082755,51.06,66664.04,26.0,0.19321,0.00013,11.03205]
[1780445082770,51.06,66669.85,26.0,0.19399,0.00013,11.06011]
[1780445083031,51.06,66669.85,26.0,0.19399,0.00013,11.06011]
[1780445083683,51.06,66669.85,26.0,0.19399,0.00013,11.06011]
[1780445083714,51.06,66669.85,26.0,0.19399,0.00013,11.06011]
[1780445083741,51.06,66673.7,26.0,0.1945,0.00013,11.0787]
[1780445083897,51.06,66673.7,26.0,0.1945,0.00013,11.0787]
[1780445083899,51.06,66673.7,26.0,0.1945,0.00013,11.0787]
[1780445084066,51.06,66673.7,26.0,0.1945,0.00013,11.0787]
[1780445084254,51.06,66673.7,26.0,0.1945,0.00013,11.0787]
[1780445084320,51.06,66665.51,26.0,0.19341,0.00013,11.03929]
[1780445085233,51.06,66665.51,26.0,0.19341,0.00013,11.03929]
[1780445085298,51.06,66657.31,26.0,0.19232,0.00013,10.99979]
[1780445086060,51.06,66657.31,26.0,0.19232,0.00013,10.99979]
[1780445086771,51.06,66657.31,26.0,0.19232,0.00013,10.99979]
[1780445088243,51.06,66656.86,26.0,0.19226,0.00013,10.99766]
[1780445089712,51.06,66655.78,26.0,0.19211,0.00013,10.99243]
[1780445091693,51.06,66656.14,26.0,0.19216,0.00013,10.99412]
[1780445095575,51.06,66657.9,26.0,0.1924,0.00013,11.00268]
[1780445096087,51.06,66656.75,26.0,0.19224,0.00013,10.99709]
[1780445096715,51.06,66656.75,26.0,0.19224,0.00013,10.99709]
[1780445097166,51.06,66656.77,26.0,0.19224,0.00013,10.99716]
[1780445101266,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101394,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101442,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101454,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101495,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101722,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101817,51.06,66656.99,26.0,0.19227,0.00013,10.99816]
[1780445101852,51.06,66663.37,26.0,0.19312,0.00013,11.0289]
[1780445102924,51.06,66664.15,26.0,0.19322,0.00013,11.03266]
[1780445108124,51.06,66663.75,26.0,0.19317,0.00013,11.03083]
[1780445109634,51.06,66663.38,26.0,0.19312,0.00013,11.02904]
[1780445110679,51.06,66665.07,26.0,0.19335,0.00013,11.03722]
[1780445112609,51.06,66664.13,26.0,0.19323,0.00013,11.03271]
[1780445112825,51.06,66664.13,26.0,0.19323,0.00013,11.03271]
[1780445114729,51.06,66657.57,26.0,0.19235,0.00013,11.00106]
[1780445119822,51.06,66654.32,26.0,0.19192,0.00013,10.98531]
[1780445119954,51.06,66653.78,26.0,0.19184,0.00013,10.9827]
[1780445125124,51.06,66651.5,26.0,0.19154,0.00013,10.97171]
[1780445127074,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127304,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127367,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127609,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127830,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127913,51.06,66650.1,26.0,0.19136,0.00013,10.96498]
[1780445127932,51.06,66641.58,26.0,0.19023,0.00013,10.92388]
[1780445128378,51.06,66641.58,26.0,0.19023,0.00013,10.92388]
[1780445128553,51.06,66641.58,26.0,0.19023,0.00013,10.92388]
[1780445128627,51.06,66641.58,26.0,0.19023,0.00013,10.92388]
[1780445129073,51.06,66637.83,26.0,0.18973,0.00013,10.90582]
[1780445129189,51.06,66637.83,26.0,0.18973,0.00013,10.90582]
[1780445131220,51.06,66633.32,26.0,0.18914,0.00013,10.8842]
[1780445131961,51.06,66632.64,26.0,0.18899,0.00013,10.87589]
[1780445132501,51.06,66632.64,26.0,0.18899,0.00013,10.87589]
[1780445133257,51.06,66633.22,26.0,0.18907,0.00013,10.8788]
[1780445134513,51.06,66634.19,26.0,0.1892,0.00013,10.88359]
[1780445134540,51.06,66634.19,26.0,0.1892,0.00013,10.88359]
[1780445134906,51.06,66634.19,26.0,0.1892,0.00013,10.88359]
[1780445134848,51.06,66642.23,26.0,0.19027,0.00013,10.92253]
[1780445135102,51.06,66642.23,26.0,0.19027,0.00013,10.92253]
[1780445135938,51.06,66647.13,26.0,0.19092,0.00013,10.94623]
[1780445137812,51.06,66645.25,26.0,0.19067,0.00013,10.93728]
[1780445137848,51.06,66640.93,26.0,0.1901,0.00013,10.91656]
[1780445142140,51.06,66642.38,26.0,0.1903,0.00013,10.92377]
[1780445142636,51.06,66642.38,26.0,0.1903,0.00013,10.92377]
[1780445142779,51.06,66642.38,26.0,0.1903,0.00013,10.92377]
[1780445142924,51.06,66642.38,26.0,0.1903,0.00013,10.92377]
[1780445142878,51.07,66642.43,26.0,0.19031,0.00013,10.92405]
[1780445143431,51.07,66642.43,26.0,0.19031,0.00013,10.92405]
[1780445143674,51.07,66640.25,26.0,0.19003,0.00013,10.91368]
[1780445144757,51.07,66640.25,26.0,0.19003,0.00013,10.91368]
[1780445144830,51.07,66640.27,26.0,0.19003,0.00013,10.91383]
[1780445147337,51.07,66641.7,26.0,0.19023,0.00013,10.92103]
[1780445147702,51.07,66641.91,26.0,0.19026,0.00013,10.92219]
[1780445148371,51.07,66641.91,26.0,0.19026,0.00013,10.92219]
[1780445149426,51.07,66640.75,26.0,0.19011,0.00013,10.91663]
[1780445149837,51.07,66640.75,26.0,0.19011,0.00013,10.91663]
[1780445150387,51.07,66643.66,26.0,0.19049,0.00013,10.93073]
[1780445150629,51.07,66643.66,26.0,0.19049,0.00013,10.93073]
[1780445150724,51.07,66646.09,26.0,0.19082,0.00013,10.94249]
[1780445151423,51.07,66646.09,26.0,0.19082,0.00013,10.94249]
[1780445153164,51.07,66650.83,26.0,0.19145,0.00013,10.96557]
[1780445155403,51.07,66651.39,26.0,0.19153,0.00013,10.96845]
[1780445155407,51.07,66651.39,26.0,0.19153,0.00013,10.96845]
[1780445155447,51.07,66651.39,26.0,0.19153,0.00013,10.96845]
[1780445155868,51.07,66651.39,26.0,0.19153,0.00013,10.96845]
[1780445156008,51.07,66653.62,26.0,0.19183,0.00013,10.97929]
[1780445156432,51.07,66653.62,26.0,0.19183,0.00013,10.97929]
[1780445160064,51.07,66651.57,26.0,0.19156,0.00013,10.96966]
[1780445160537,51.07,66651.57,26.0,0.19156,0.00013,10.96966]
[1780445162154,51.07,66652.25,26.0,0.19166,0.00013,10.9731]
[1780445162641,51.07,66652.25,26.0,0.19166,0.00013,10.9731]
[1780445163003,51.08,66652.01,26.0,0.19163,0.00013,10.97202]
[1780445164328,51.08,66650.87,26.0,0.19148,0.00013,10.96659]
[1780445165564,51.08,66650.48,26.0,0.19143,0.00013,10.96477]
[1780445165573,51.08,66656.71,26.0,0.19226,0.00013,10.99488]
[1780445167447,51.08,66658.88,26.0,0.19255,0.00013,11.00538]
[1780445171334,51.08,66652.84,26.0,0.19175,0.00013,10.97639]
[1780445172687,51.08,66652.84,26.0,0.19175,0.00013,10.97639]
[1780445173098,51.08,66653.64,26.0,0.19186,0.00013,10.98037]
[1780445173203,51.08,66653.64,26.0,0.19186,0.00013,10.98037]
[1780445173699,51.08,66653.64,26.0,0.19186,0.00013,10.98037]
[1780445177563,51.08,66652.4,26.0,0.1917,0.00013,10.97463]
[1780445178242,51.08,66653.65,26.0,0.19187,0.00013,10.98072]
[1780445178940,51.08,66653.65,26.0,0.19187,0.00013,10.98072]
[1780445180972,51.08,66653.56,26.0,0.19186,0.00013,10.9804]
[1780445181212,51.08,66652.09,26.0,0.19167,0.00013,10.97337]
[1780445181220,51.08,66652.09,26.0,0.19167,0.00013,10.97337]
[1780445181588,51.08,66652.09,26.0,0.19167,0.00013,10.97337]
[1780445181650,51.08,66647.04,26.0,0.191,0.00013,10.94906]
[1780445183103,51.08,66642.28,26.0,0.19037,0.00013,10.92609]
[1780445184327,51.08,66642.54,26.0,0.1904,0.00013,10.92738]
[1780445185127,51.08,66640.74,26.0,0.19017,0.00013,10.91871]
[1780445186322,51.08,66641.41,26.0,0.19026,0.00013,10.92198]
[1780445188136,51.08,66634.13,26.0,0.1893,0.00013,10.88692]
[1780445188825,51.08,66634.13,26.0,0.1893,0.00013,10.88692]
[1780445191003,51.08,66633.58,26.0,0.18923,0.00013,10.88442]
[1780445191352,51.08,66633.01,26.0,0.18916,0.00013,10.88175]
[1780445191782,51.08,66629.19,26.0,0.18859,0.00013,10.8582]
[1780445192055,51.08,66629.19,26.0,0.18859,0.00013,10.8582]
[1780445192057,51.08,66629.19,26.0,0.18859,0.00013,10.8582]
[1780445193263,51.08,66626.97,26.0,0.1883,0.00013,10.84748]
[1780445193274,51.08,66626.97,26.0,0.1883,0.00013,10.84748]
[1780445193411,51.08,66626.97,26.0,0.1883,0.00013,10.84748]
[1780445193874,51.08,66626.97,26.0,0.1883,0.00013,10.84748]
[1780445193989,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194281,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194313,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194340,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194513,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194950,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445195065,51.08,66611.42,26.0,0.18626,0.00013,10.77228]
[1780445194975,51.08,66607.22,26.0,0.18571,0.00013,10.75194]
[1780445195282,51.08,66607.22,26.0,0.18571,0.00013,10.75194]
[1780445195510,51.08,66607.22,26.0,0.18571,0.00013,10.75194]
[1780445195573,51.08,66607.22,26.0,0.18571,0.00013,10.75194]
[1780445195603,51.08,66607.22,26.0,0.18571,0.00013,10.75194]
[1780445195645,51.08,66604.34,26.0,0.18534,0.00013,10.73805]
[1780445196447,51.08,66604.34,26.0,0.18534,0.00013,10.73805]
[1780445196456,51.08,66604.34,26.0,0.18534,0.00013,10.73805]
[1780445196492,51.08,66604.34,26.0,0.18534,0.00013,10.73805]
[1780445196931,51.08,66604.34,26.0,0.18534,0.00013,10.73805]
[1780445197020,51.09,66603.7,26.0,0.18526,0.00013,10.73514]
[1780445197147,51.09,66603.7,26.0,0.18526,0.00013,10.73514]
[1780445197494,51.09,66603.7,26.0,0.18526,0.00013,10.73514]
[1780445197637,51.09,66603.7,26.0,0.18526,0.00013,10.73514]
[1780445197791,51.09,66604.49,26.0,0.18537,0.00013,10.73913]
[1780445198347,51.09,66604.49,26.0,0.18537,0.00013,10.73913]
[1780445198596,51.09,66604.49,26.0,0.18537,0.00013,10.73913]
[1780445198967,51.09,66596.81,26.0,0.18438,0.00013,10.70207]
[1780445199258,51.09,66596.81,26.0,0.18438,0.00013,10.70207]
[1780445199879,51.09,66592.66,26.0,0.18384,0.00013,10.68214]
[1780445200242,51.09,66592.66,26.0,0.18384,0.00013,10.68214]
[1780445200314,51.09,66592.66,26.0,0.18384,0.00013,10.68214]
[1780445203505,51.09,66598.12,26.0,0.18456,0.00013,10.70891]
[1780445203864,51.09,66598.48,26.0,0.18461,0.00013,10.71072]
[1780445205068,51.09,66597.79,26.0,0.18452,0.00013,10.70755]
[1780445205586,51.09,66597.21,26.0,0.18445,0.00013,10.70481]
[1780445206727,51.09,66597.21,26.0,0.18445,0.00013,10.70481]
[1780445209934,51.09,66594.18,26.0,0.18406,0.00013,10.69033]
[1780445210027,51.09,66604.84,26.0,0.18545,0.00013,10.74207]
[1780445210318,51.09,66604.84,26.0,0.18545,0.00013,10.74207]
[1780445211018,51.09,66614.36,26.0,0.1867,0.00013,10.78825]
[1780445211066,51.09,66614.36,26.0,0.1867,0.00013,10.78825]
[1780445211219,51.09,66614.36,26.0,0.1867,0.00013,10.78825]
[1780445212039,51.09,66614.36,26.0,0.1867,0.00013,10.78825]
[1780445212007,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212153,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212289,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212340,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212404,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212895,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445212987,51.1,66646.87,26.0,0.19098,0.00013,10.94548]
[1780445213011,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213202,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213263,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213291,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213309,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213821,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213941,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213998,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445214037,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445214038,51.1,66659.51,26.0,0.19266,0.00013,11.00638]
[1780445213967,51.1,66667.49,26.0,0.19372,0.00013,11.0448]
[1780445214200,51.1,66667.49,26.0,0.19372,0.00013,11.0448]
[1780445214454,51.1,66667.49,26.0,0.19372,0.00013,11.0448]
[1780445214769,51.1,66667.49,26.0,0.19372,0.00013,11.0448]
[1780445214953,51.1,66681.88,26.0,0.19566,0.00013,11.11414]
[1780445215692,51.1,66681.88,26.0,0.19566,0.00013,11.11414]
[1780445216040,51.1,66692.91,26.0,0.19715,0.00013,11.16714]
[1780445217601,51.1,66689.21,26.0,0.19665,0.00013,11.14942]
[1780445217738,51.1,66689.21,26.0,0.19665,0.00013,11.14942]
[1780445217876,51.1,66689.21,26.0,0.19665,0.00013,11.14942]
[1780445218640,51.1,66686.04,26.0,0.19622,0.00013,11.13425]
[1780445218650,51.1,66686.04,26.0,0.19622,0.00013,11.13425]
[1780445218844,51.1,66686.04,26.0,0.19622,0.00013,11.13425]
[1780445219037,51.1,66683.0,26.0,0.19581,0.00013,11.11972]
[1780445219192,51.1,66683.0,26.0,0.19581,0.00013,11.11972]
[1780445219659,51.1,66683.0,26.0,0.19581,0.00013,11.11972]
[1780445219698,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220149,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220251,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220287,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220562,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220836,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220902,51.1,66671.34,26.0,0.19425,0.00013,11.06368]
[1780445220958,51.1,66681.89,26.0,0.19566,0.00013,11.11442]
[1780445221154,51.1,66681.89,26.0,0.19566,0.00013,11.11442]
[1780445221370,51.1,66681.89,26.0,0.19566,0.00013,11.11442]
[1780445222052,51.1,66681.89,26.0,0.19566,0.00013,11.11442]
[1780445221732,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222097,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222173,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222325,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222406,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222452,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222461,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222473,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222484,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222493,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222668,51.1,66692.07,26.0,0.19704,0.00013,11.16333]
[1780445222925,51.1,66707.06,26.0,0.19907,0.00014,11.23515]
[1780445223784,51.1,66707.06,26.0,0.19907,0.00014,11.23515]
[1780445223881,51.1,66716.02,26.0,0.20029,0.00014,11.27813]
[1780445224333,51.1,66716.02,26.0,0.20029,0.00014,11.27813]
[1780445224417,51.1,66716.02,26.0,0.20029,0.00014,11.27813]
[1780445225020,51.1,66716.02,26.0,0.20029,0.00014,11.27813]
[1780445225151,51.1,66716.75,26.0,0.20039,0.00014,11.2817]
[1780445225184,51.1,66716.75,26.0,0.20039,0.00014,11.2817]
[1780445225595,51.1,66716.75,26.0,0.20039,0.00014,11.2817]
[1780445225912,51.1,66716.75,26.0,0.20039,0.00014,11.2817]
[1780445226039,51.1,66716.75,26.0,0.20039,0.00014,11.2817]
[1780445226055,51.1,66707.87,26.0,0.19918,0.00014,11.23912]
[1780445226110,51.1,66707.87,26.0,0.19918,0.00014,11.23912]
[1780445226723,51.1,66707.87,26.0,0.19918,0.00014,11.23912]
[1780445226763,51.1,66714.36,26.0,0.20006,0.00014,11.27019]
[1780445227205,51.1,66714.36,26.0,0.20006,0.00014,11.27019]
[1780445227349,51.1,66714.36,26.0,0.20006,0.00014,11.27019]
[1780445227770,51.1,66712.13,26.0,0.19976,0.00014,11.25962]
[1780445229127,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229151,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229234,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229244,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229308,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229329,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229448,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229843,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445229865,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445230033,51.1,66713.26,26.0,0.19992,0.00014,11.26512]
[1780445230211,51.1,66697.58,26.0,0.19779,0.00014,11.19008]
[1780445230260,51.1,66697.58,26.0,0.19779,0.00014,11.19008]
[1780445230312,51.1,66697.58,26.0,0.19779,0.00014,11.19008]
[1780445230424,51.1,66697.58,26.0,0.19779,0.00014,11.19008]
[1780445230739,51.1,66697.58,26.0,0.19779,0.00014,11.19008]
[1780445230888,51.1,66686.8,26.0,0.19633,0.00013,11.13829]
[1780445231946,51.1,66686.8,26.0,0.19633,0.00013,11.13829]
[1780445232148,51.1,66685.0,26.0,0.19609,0.00013,11.12971]
[1780445232938,51.1,66685.0,26.0,0.19609,0.00013,11.12971]
[1780445232980,51.1,66685.0,26.0,0.19609,0.00013,11.12971]
[1780445233025,51.1,66687.9,26.0,0.19649,0.00013,11.1437]
[1780445233650,51.1,66687.9,26.0,0.19649,0.00013,11.1437]
[1780445233773,51.1,66687.9,26.0,0.19649,0.00013,11.1437]
[1780445233852,51.1,66691.89,26.0,0.19702,0.00013,11.16279]
[1780445234839,51.1,66691.89,26.0,0.19702,0.00013,11.16279]
[1780445235330,51.1,66689.82,26.0,0.19674,0.00013,11.15289]
[1780445235866,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236158,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236225,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236265,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236347,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236646,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236728,51.1,66689.96,26.0,0.19676,0.00013,11.15361]
[1780445236873,51.1,66679.33,26.0,0.19533,0.00013,11.10253]
[1780445237880,51.1,66669.3,26.0,0.19399,0.00013,11.05432]
[1780445238215,51.1,66669.3,26.0,0.19399,0.00013,11.05432]
[1780445239404,51.1,66667.09,26.0,0.1937,0.00013,11.04375]
[1780445240921,51.1,66669.63,26.0,0.19404,0.00013,11.05604]
[1780445240976,51.1,66671.7,26.0,0.19432,0.00013,11.06605]
[1780445242918,51.1,66673.37,26.0,0.19454,0.00013,11.07423]
[1780445242979,51.1,66672.29,26.0,0.1944,0.00013,11.06918]
[1780445244032,51.1,66672.29,26.0,0.1944,0.00013,11.06918]
[1780445244106,51.1,66672.29,26.0,0.1944,0.00013,11.06918]
[1780445244261,51.1,66672.57,26.0,0.19444,0.00013,11.07056]
[1780445244665,51.1,66672.57,26.0,0.19444,0.00013,11.07056]
[1780445244730,51.1,66672.57,26.0,0.19444,0.00013,11.07056]
[1780445245030,51.1,66686.34,26.0,0.19629,0.00013,11.13673]
[1780445245727,51.1,66686.34,26.0,0.19629,0.00013,11.13673]
[1780445245941,51.1,66694.93,26.0,0.19745,0.00014,11.17798]
[1780445247069,51.1,66694.93,26.0,0.19745,0.00014,11.17798]
[1780445247081,51.1,66694.93,26.0,0.19745,0.00014,11.17798]
[1780445247263,51.1,66697.76,26.0,0.19783,0.00014,11.19155]
[1780445247747,51.1,66697.76,26.0,0.19783,0.00014,11.19155]
[1780445248015,51.1,66697.76,26.0,0.19783,0.00014,11.19155]
[1780445247955,51.1,66711.42,26.0,0.19969,0.00014,11.25701]
[1780445248368,51.1,66711.42,26.0,0.19969,0.00014,11.25701]
[1780445248791,51.1,66711.42,26.0,0.19969,0.00014,11.25701]
[1780445248962,51.11,66719.51,26.0,0.20079,0.00014,11.29578]
[1780445250153,51.11,66716.5,26.0,0.20039,0.00014,11.28147]
[1780445250170,51.11,66716.5,26.0,0.20039,0.00014,11.28147]
[1780445250220,51.11,66716.5,26.0,0.20039,0.00014,11.28147]
[1780445250319,51.11,66716.5,26.0,0.20039,0.00014,11.28147]
[1780445250745,51.11,66716.5,26.0,0.20039,0.00014,11.28147]
[1780445251087,51.1,66704.17,26.0,0.19864,0.00014,11.21729]
[1780445251538,51.1,66704.17,26.0,0.19864,0.00014,11.21729]
[1780445251684,51.1,66704.17,26.0,0.19864,0.00014,11.21729]
[1780445251987,51.1,66704.17,26.0,0.19864,0.00014,11.21729]
[1780445252069,51.1,66704.17,26.0,0.19864,0.00014,11.21729]
[1780445252049,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252166,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252234,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252335,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252442,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252634,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252947,51.1,66683.22,26.0,0.19581,0.00013,11.11683]
[1780445252995,51.1,66669.9,26.0,0.19403,0.00013,11.05283]
[1780445253326,51.1,66669.9,26.0,0.19403,0.00013,11.05283]
[1780445253705,51.1,66669.9,26.0,0.19403,0.00013,11.05283]
[1780445254888,51.11,66671.69,26.0,0.19427,0.00013,11.06151]
[1780445254892,51.11,66671.69,26.0,0.19427,0.00013,11.06151]
[1780445254951,51.11,66671.69,26.0,0.19427,0.00013,11.06151]
[1780445254959,51.11,66671.69,26.0,0.19427,0.00013,11.06151]
[1780445255012,51.11,66678.39,26.0,0.19517,0.00013,11.09376]
[1780445256944,51.11,66673.03,26.0,0.19445,0.00013,11.068]
[1780445256947,51.11,66673.03,26.0,0.19445,0.00013,11.068]
[1780445257097,51.11,66673.03,26.0,0.19445,0.00013,11.068]
[1780445257347,51.11,66674.59,26.0,0.19466,0.00013,11.07553]
[1780445257951,51.11,66674.59,26.0,0.19466,0.00013,11.07553]
[1780445258043,51.11,66681.31,26.0,0.19556,0.00013,11.10782]
[1780445261066,51.11,66691.54,26.0,0.19694,0.00013,11.1571]
[1780445262073,51.11,66682.96,26.0,0.19579,0.00013,11.11595]
[1780445262759,51.11,66682.96,26.0,0.19579,0.00013,11.11595]
[1780445262974,51.11,66682.96,26.0,0.19579,0.00013,11.11595]
[1780445263080,51.11,66674.9,26.0,0.19471,0.00013,11.07732]
[1780445263274,51.11,66674.9,26.0,0.19471,0.00013,11.07732]
[1780445263523,51.11,66674.9,26.0,0.19471,0.00013,11.07732]
[1780445264326,51.11,66676.64,26.0,0.19494,0.00013,11.08569]
[1780445267867,51.11,66676.93,26.0,0.19498,0.00013,11.0871]
[1780445268663,51.11,66677.49,26.0,0.19506,0.00013,11.08979]
[1780445269973,51.11,66677.17,26.0,0.19501,0.00013,11.08826]
[1780445271685,51.11,66674.95,26.0,0.19472,0.00013,11.07762]
[1780445271916,51.11,66674.95,26.0,0.19472,0.00013,11.07762]
[1780445277680,51.11,66674.48,26.0,0.19466,0.00013,11.07551]
[1780445277774,51.11,66674.48,26.0,0.19466,0.00013,11.07551]
[1780445277980,51.11,66674.48,26.0,0.19466,0.00013,11.07551]
[1780445278106,51.11,66674.48,26.0,0.19466,0.00013,11.07551]
[1780445278774,51.11,66673.64,26.0,0.19455,0.00013,11.07155]
[1780445278778,51.11,66673.64,26.0,0.19455,0.00013,11.07155]
[1780445278969,51.11,66663.36,26.0,0.19318,0.00013,11.02221]
[1780445279229,51.11,66663.36,26.0,0.19318,0.00013,11.02221]
[1780445280072,51.11,66663.36,26.0,0.19318,0.00013,11.02221]
[1780445279958,51.11,66654.48,26.0,0.19199,0.00013,10.97948]
[1780445280647,51.11,66654.48,26.0,0.19199,0.00013,10.97948]
[1780445283445,51.11,66652.79,26.0,0.19177,0.00013,10.9715]
[1780445288334,51.11,66653.01,26.0,0.19181,0.00013,10.97272]
[1780445289477,51.11,66653.16,26.0,0.19183,0.00013,10.97347]
[1780445289735,51.11,66653.16,26.0,0.19183,0.00013,10.97347]
[1780445289999,51.11,66653.16,26.0,0.19183,0.00013,10.97347]
[1780445290026,51.11,66653.16,26.0,0.19183,0.00013,10.97347]
[1780445290073,51.11,66653.16,26.0,0.19183,0.00013,10.97347]
[1780445290225,51.11,66657.52,26.0,0.19241,0.00013,10.99448]
[1780445290314,51.11,66657.52,26.0,0.19241,0.00013,10.99448]
[1780445290703,51.11,66657.52,26.0,0.19241,0.00013,10.99448]
[1780445290880,51.11,66666.49,26.0,0.19361,0.00013,11.03773]
[1780445292750,51.11,66672.17,26.0,0.19437,0.00013,11.06503]
[1780445296326,51.11,66675.43,26.0,0.19481,0.00013,11.08081]
[1780445297192,51.11,66675.69,26.0,0.19484,0.00013,11.08209]
[1780445297829,51.11,66689.67,26.0,0.19672,0.00013,11.14921]
[1780445299607,51.11,66691.53,26.0,0.19698,0.00013,11.15818]
[1780445299639,51.11,66691.53,26.0,0.19698,0.00013,11.15818]
[1780445299678,51.11,66691.18,26.0,0.19693,0.00013,11.15653]
[1780445302141,51.11,66691.74,26.0,0.197,0.00013,11.15915]
[1780445302158,51.11,66684.36,26.0,0.19601,0.00013,11.12367]
[1780445302488,51.11,66684.36,26.0,0.19601,0.00013,11.12367]
[1780445303134,51.11,66684.36,26.0,0.19601,0.00013,11.12367]
[1780445303207,51.11,66680.21,26.0,0.19545,0.00013,11.10375]
[1780445303238,51.11,66680.21,26.0,0.19545,0.00013,11.10375]
[1780445303902,51.11,66680.21,26.0,0.19545,0.00013,11.10375]
[1780445304466,51.11,66679.84,26.0,0.1954,0.00013,11.10197]
[1780445305305,51.11,66679.44,26.0,0.19534,0.00013,11.10005]
[1780445306616,51.11,66679.34,26.0,0.19533,0.00013,11.09958]
[1780445307151,51.11,66679.34,26.0,0.19533,0.00013,11.09958]
[1780445312747,51.11,66679.72,26.0,0.19532,0.00013,11.09631]
[1780445314338,51.11,66682.36,26.0,0.19567,0.00013,11.109]
[1780445314872,51.11,66684.73,26.0,0.19599,0.00013,11.12037]
[1780445315766,51.11,66691.39,26.0,0.19689,0.00013,11.15239]
[1780445316233,51.11,66691.39,26.0,0.19689,0.00013,11.15239]
[1780445316427,51.11,66691.39,26.0,0.19689,0.00013,11.15239]
[1780445316429,51.11,66691.39,26.0,0.19689,0.00013,11.15239]
[1780445316666,51.11,66691.39,26.0,0.19689,0.00013,11.15239]
[1780445316675,51.11,66686.12,26.0,0.19618,0.00013,11.12716]
[1780445317519,51.11,66686.12,26.0,0.19618,0.00013,11.12716]
[1780445317941,51.11,66678.39,26.0,0.19514,0.00013,11.09003]
[1780445321801,51.11,66673.17,26.0,0.19445,0.00013,11.06507]
[1780445322601,51.11,66673.66,26.0,0.19451,0.00013,11.06747]
[1780445322904,51.11,66673.66,26.0,0.19451,0.00013,11.06747]
[1780445323718,51.12,66673.55,26.0,0.1945,0.00013,11.06699]
[1780445324449,51.12,66673.11,26.0,0.19444,0.00013,11.0649]
[1780445324781,51.12,66664.47,26.0,0.19329,0.00013,11.02336]
[1780445325857,51.12,66664.47,26.0,0.19329,0.00013,11.02336]
[1780445327678,51.12,66657.63,26.0,0.19237,0.00013,10.99041]
[1780445331199,51.12,66656.21,26.0,0.19219,0.00013,10.9836]
[1780445331951,51.12,66655.7,26.0,0.19212,0.00013,10.98115]
[1780445334087,51.12,66656.61,26.0,0.19224,0.00013,10.98556]
[1780445334228,51.12,66656.58,26.0,0.19224,0.00013,10.98556]
[1780445338559,51.12,66654.71,26.0,0.19199,0.00013,10.97663]
[1780445340270,51.12,66654.86,26.0,0.19201,0.00013,10.97738]
[1780445340294,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340298,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340421,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340683,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340843,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340886,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445340894,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445341085,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445341167,51.12,66655.06,26.0,0.19204,0.00013,10.97834]
[1780445341179,51.12,66649.24,26.0,0.19127,0.00013,10.95031]
[1780445341683,51.12,66649.24,26.0,0.19127,0.00013,10.95031]
[1780445342326,51.12,66645.9,26.0,0.19083,0.00013,10.93422]
[1780445342730,51.12,66645.9,26.0,0.19083,0.00013,10.93422]
[1780445342911,51.12,66644.44,26.0,0.19063,0.00013,10.92721]
[1780445345134,51.12,66643.25,26.0,0.19048,0.00013,10.92148]
[1780445346386,51.12,66639.7,26.0,0.19001,0.00013,10.90441]
[1780445352029,51.12,66639.46,26.0,0.18998,0.00013,10.90346]
[1780445352444,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445352568,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445352649,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445352854,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445352978,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445353037,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445353176,51.12,66639.13,26.0,0.18994,0.00013,10.90196]
[1780445353220,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353581,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353727,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353859,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353863,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353906,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445353988,51.12,66628.31,26.0,0.18852,0.00013,10.84973]
[1780445354189,51.12,66618.17,26.0,0.18719,0.00013,10.80077]
[1780445354334,51.12,66618.17,26.0,0.18719,0.00013,10.80077]
[1780445354573,51.12,66618.17,26.0,0.18719,0.00013,10.80077]
[1780445355250,51.12,66618.79,26.0,0.18727,0.00013,10.80376]
[1780445355862,51.12,66618.79,26.0,0.18727,0.00013,10.80376]
[1780445356134,51.12,66618.79,26.0,0.18727,0.00013,10.80376]
[1780445356171,51.12,66617.08,26.0,0.18704,0.00013,10.79549]
[1780445357518,51.12,66612.72,26.0,0.18647,0.00013,10.7744]
[1780445358507,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445358545,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445358616,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445358802,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445358938,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445359161,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445359188,51.12,66610.76,26.0,0.18622,0.00013,10.76492]
[1780445359186,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445359459,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445359636,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445359868,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445359928,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445360030,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445360105,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445360123,51.12,66604.13,26.0,0.18535,0.00013,10.73285]
[1780445360131,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445360568,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445360620,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445360665,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445360747,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445361154,51.12,66579.24,26.0,0.18213,0.00013,10.61228]
[1780445361200,51.12,66570.72,26.0,0.18104,0.00013,10.57112]
[1780445362036,51.12,66570.72,26.0,0.18104,0.00013,10.57112]
[1780445362037,51.12,66570.72,26.0,0.18104,0.00013,10.57112]
[1780445362505,51.12,66571.58,26.0,0.18115,0.00013,10.5753]
[1780445362566,51.12,66571.58,26.0,0.18115,0.00013,10.5753]
[1780445363155,51.12,66571.58,26.0,0.18115,0.00013,10.5753]
[1780445363207,51.12,66571.58,26.0,0.18115,0.00013,10.5753]
[1780445363325,51.12,66574.9,26.0,0.18158,0.00013,10.59149]
[1780445363823,51.12,66576.83,26.0,0.18183,0.00013,10.60086]
[1780445364758,51.12,66576.83,26.0,0.18183,0.00013,10.60086]
[1780445364863,51.12,66576.83,26.0,0.18183,0.00013,10.60086]
[1780445365124,51.12,66578.41,26.0,0.18204,0.00013,10.60866]
[1780445365393,51.12,66578.41,26.0,0.18204,0.00013,10.60866]
[1780445365837,51.12,66579.45,26.0,0.18217,0.00013,10.61371]
[1780445370872,51.13,66579.91,26.0,0.18224,0.00013,10.6165]
[1780445372451,51.13,66578.64,26.0,0.18202,0.00013,10.60531]
[1780445372886,51.13,66579.03,26.0,0.18207,0.00013,10.60732]
[1780445374682,51.13,66579.19,26.0,0.18209,0.00013,10.6081]
[1780445375414,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445375640,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445375862,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445375892,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445376113,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445376176,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445376217,51.13,66579.32,26.0,0.18211,0.00013,10.60874]
[1780445376200,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376273,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376280,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376359,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376364,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376610,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376774,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376817,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445377176,51.13,66593.43,26.0,0.18393,0.00013,10.67707]
[1780445376915,51.13,66612.81,26.0,0.18645,0.00013,10.77088]
[1780445377859,51.13,66612.81,26.0,0.18645,0.00013,10.77088]
[1780445379038,51.13,66616.3,26.0,0.18691,0.00013,10.78795]
[1780445379149,51.13,66616.3,26.0,0.18691,0.00013,10.78795]
[1780445379210,51.13,66615.22,26.0,0.18678,0.00013,10.78295]
[1780445380467,51.13,66615.57,26.0,0.18683,0.00013,10.78464]
[1780445380626,51.13,66615.57,26.0,0.18683,0.00013,10.78464]
[1780445381197,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381416,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381707,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381729,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381786,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381882,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381920,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381926,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445381993,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445382033,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445382209,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445382213,51.13,66622.19,26.0,0.18769,0.00013,10.81664]
[1780445382217,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445382362,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445382640,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445382795,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445383134,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445383185,51.13,66633.73,26.0,0.18921,0.00013,10.87237]
[1780445383193,51.13,66649.85,26.0,0.19135,0.00013,10.95037]
[1780445383928,51.13,66649.85,26.0,0.19135,0.00013,10.95037]
[1780445384226,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445384485,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445384489,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445384512,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445384722,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445384856,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445385099,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445385123,51.13,66659.84,26.0,0.19268,0.00013,10.99858]
[1780445385764,51.13,66663.9,26.0,0.19322,0.00013,11.01811]
[1780445385955,51.13,66663.9,26.0,0.19322,0.00013,11.01811]
[1780445386158,51.13,66677.7,26.0,0.19507,0.00013,11.08447]
[1780445386414,51.13,66677.7,26.0,0.19507,0.00013,11.08447]
[1780445386529,51.13,66677.7,26.0,0.19507,0.00013,11.08447]
[1780445386606,51.13,66677.7,26.0,0.19507,0.00013,11.08447]
[1780445386991,51.13,66682.07,26.0,0.19566,0.00013,11.10546]
[1780445388019,51.13,66682.07,26.0,0.19566,0.00013,11.10546]
[1780445388119,51.13,66682.07,26.0,0.19566,0.00013,11.10546]
[1780445388390,51.13,66686.87,26.0,0.19631,0.00013,11.12863]
[1780445388988,51.13,66686.87,26.0,0.19631,0.00013,11.12863]
[1780445389016,51.13,66686.87,26.0,0.19631,0.00013,11.12863]
[1780445390319,51.13,66689.06,26.0,0.19661,0.00013,11.1394]
[1780445390901,51.13,66689.06,26.0,0.19661,0.00013,11.1394]
[1780445390946,51.13,66689.06,26.0,0.19661,0.00013,11.1394]
[1780445391135,51.13,66689.06,26.0,0.19661,0.00013,11.1394]
[1780445391262,51.13,66689.06,26.0,0.19661,0.00013,11.1394]
[1780445391257,51.13,66691.15,26.0,0.19689,0.00013,11.14938]
[1780445392115,51.13,66691.15,26.0,0.19689,0.00013,11.14938]
[1780445392171,51.13,66699.16,26.0,0.19797,0.00014,11.18771]
[1780445392331,51.13,66699.16,26.0,0.19797,0.00014,11.18771]
[1780445392336,51.13,66699.16,26.0,0.19797,0.00014,11.18771]
[1780445393034,51.13,66699.9,26.0,0.19807,0.00014,11.19125]
[1780445394942,51.13,66700.26,26.0,0.19812,0.00014,11.19298]
[1780445395129,51.13,66700.26,26.0,0.19812,0.00014,11.19298]
[1780445395335,51.13,66700.26,26.0,0.19812,0.00014,11.19298]
[1780445395440,51.13,66704.12,26.0,0.19864,0.00014,11.21146]
[1780445395719,51.13,66704.12,26.0,0.19864,0.00014,11.21146]
[1780445395758,51.13,66704.12,26.0,0.19864,0.00014,11.21146]
[1780445395991,51.13,66704.12,26.0,0.19864,0.00014,11.21146]
[1780445396195,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445396561,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445396581,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445396585,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445396585,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445397205,51.13,66737.27,26.0,0.20317,0.00014,11.36965]
[1780445397197,51.13,66752.43,26.0,0.20526,0.00014,11.44179]
[1780445397400,51.13,66752.43,26.0,0.20526,0.00014,11.44179]
[1780445397403,51.13,66752.43,26.0,0.20526,0.00014,11.44179]
[1780445398116,51.13,66752.43,26.0,0.20526,0.00014,11.44179]
[1780445398213,51.13,66766.83,26.0,0.20725,0.00014,11.51005]
[1780445399151,51.13,66766.83,26.0,0.20725,0.00014,11.51005]
[1780445399232,51.13,66766.83,26.0,0.20725,0.00014,11.51005]
[1780445399197,51.13,66762.05,26.0,0.20659,0.00014,11.48738]
[1780445400097,51.13,66754.69,26.0,0.20557,0.00014,11.45246]
[1780445404989,51.13,66749.65,26.0,0.20486,0.00014,11.42803]
[1780445405973,51.13,66748.67,26.0,0.20472,0.00014,11.42327]
[1780445406119,51.13,66748.67,26.0,0.20472,0.00014,11.42327]
[1780445406289,51.13,66747.55,26.0,0.20456,0.00014,11.41786]
[1780445407151,51.13,66740.81,26.0,0.20363,0.00014,11.38562]
[1780445407633,51.13,66740.81,26.0,0.20363,0.00014,11.38562]
[1780445408182,51.13,66740.81,26.0,0.20363,0.00014,11.38562]
[1780445408273,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445408561,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445408577,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445408646,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445408870,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445408987,51.13,66743.38,26.0,0.20397,0.00014,11.39754]
[1780445409165,51.13,66735.41,26.0,0.20288,0.00014,11.35961]
[1780445409361,51.13,66735.41,26.0,0.20288,0.00014,11.35961]
[1780445409737,51.13,66735.41,26.0,0.20288,0.00014,11.35961]
[1780445409791,51.13,66735.41,26.0,0.20288,0.00014,11.35961]
[1780445409852,51.13,66735.41,26.0,0.20288,0.00014,11.35961]
[1780445410403,51.13,66731.25,26.0,0.2023,0.00014,11.33965]
[1780445410990,51.13,66731.25,26.0,0.2023,0.00014,11.33965]
[1780445411341,51.12,66731.27,26.0,0.2023,0.00014,11.33964]
[1780445411464,51.12,66731.27,26.0,0.2023,0.00014,11.33964]
[1780445412888,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445412890,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445412893,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445412904,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445413084,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445413099,51.12,66731.68,26.0,0.20236,0.00014,11.34152]
[1780445413193,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445413783,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445413795,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445413819,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445413828,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445413933,51.12,66737.61,26.0,0.20317,0.00014,11.36969]
[1780445414289,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445414592,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445414632,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445414850,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445414860,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445415174,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445415218,51.12,66719.53,26.0,0.20069,0.00014,11.28342]
[1780445415260,51.12,66707.49,26.0,0.19905,0.00014,11.22577]
[1780445415373,51.12,66707.49,26.0,0.19905,0.00014,11.22577]
[1780445415613,51.12,66707.49,26.0,0.19905,0.00014,11.22577]
[1780445415692,51.12,66707.49,26.0,0.19905,0.00014,11.22577]
[1780445416017,51.12,66707.49,26.0,0.19905,0.00014,11.22577]
[1780445416655,51.12,66704.74,26.0,0.19868,0.00014,11.21261]
[1780445416928,51.12,66704.74,26.0,0.19868,0.00014,11.21261]
[1780445417223,51.12,66696.07,26.0,0.1975,0.00014,11.17107]
[1780445417458,51.12,66696.07,26.0,0.1975,0.00014,11.17107]
[1780445417648,51.12,66696.07,26.0,0.1975,0.00014,11.17107]
[1780445418341,51.12,66694.19,26.0,0.19724,0.00014,11.16198]
[1780445420239,51.12,66694.82,26.0,0.19733,0.00014,11.165]
[1780445420245,51.12,66695.32,26.0,0.1974,0.00014,11.16739]
[1780445422258,51.12,66687.68,26.0,0.19636,0.00013,11.13073]
[1780445426286,51.12,66695.99,26.0,0.19749,0.00014,11.17062]
[1780445426408,51.12,66695.99,26.0,0.19749,0.00014,11.17062]
[1780445427293,51.12,66709.08,26.0,0.19926,0.00014,11.23329]
[1780445428300,51.12,66715.02,26.0,0.20007,0.00014,11.26163]
[1780445430929,51.12,66720.5,26.0,0.20081,0.00014,11.28771]
[1780445431559,51.12,66722.91,26.0,0.20107,0.00014,11.29391]
[1780445431565,51.12,66722.91,26.0,0.20107,0.00014,11.29391]
[1780445432043,51.12,66722.91,26.0,0.20107,0.00014,11.29391]
[1780445432328,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432433,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432489,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432507,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432550,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432554,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432662,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445432800,51.12,66729.16,26.0,0.20193,0.00014,11.32364]
[1780445433273,51.12,66729.16,26.0,0.20192,0.00014,11.32358]
[1780445433515,51.12,66729.16,26.0,0.20192,0.00014,11.32358]
[1780445433944,51.12,66729.16,26.0,0.20192,0.00014,11.32358]
[1780445434343,51.12,66729.16,26.0,0.20192,0.00014,11.32358]
[1780445434094,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445434460,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445434538,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445434923,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445435055,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445435360,51.12,66738.47,26.0,0.2032,0.00014,11.36793]
[1780445435504,51.12,66743.66,26.0,0.20391,0.00014,11.39261]
[1780445435527,51.12,66743.66,26.0,0.20391,0.00014,11.39261]
[1780445435642,51.12,66743.66,26.0,0.20391,0.00014,11.39261]
[1780445436065,51.12,66743.66,26.0,0.20391,0.00014,11.39261]
[1780445436133,51.12,66743.66,26.0,0.20391,0.00014,11.39261]
[1780445436280,51.12,66757.84,26.0,0.20587,0.00014,11.46001]
[1780445436990,51.12,66757.84,26.0,0.20587,0.00014,11.46001]
[1780445437253,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445437655,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445437675,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445437716,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445437744,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445438111,51.12,66774.91,26.0,0.20825,0.00014,11.54095]
[1780445438756,51.12,66783.31,26.0,0.20942,0.00014,11.58057]
[1780445439842,51.12,66783.31,26.0,0.20942,0.00014,11.58057]
[1780445441006,51.12,66788.41,26.0,0.21013,0.00014,11.60453]
[1780445442043,51.12,66791.31,26.0,0.21053,0.00014,11.61822]
[1780445442816,51.12,66790.83,26.0,0.21046,0.00014,11.61587]
[1780445442963,51.12,66790.83,26.0,0.21046,0.00014,11.61587]
[1780445443159,51.12,66790.83,26.0,0.21046,0.00014,11.61587]
[1780445443272,51.12,66790.83,26.0,0.21046,0.00014,11.61587]
[1780445443291,51.12,66790.83,26.0,0.21046,0.00014,11.61587]
[1780445443338,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445443422,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445443552,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445443567,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445443821,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445443983,51.12,66794.19,26.0,0.21093,0.00014,11.63163]
[1780445444117,51.12,66811.01,26.0,0.2133,0.00014,11.71073]
[1780445444502,51.12,66811.01,26.0,0.2133,0.00014,11.71073]
[1780445444532,51.12,66811.01,26.0,0.2133,0.00014,11.71073]
[1780445444679,51.12,66811.01,26.0,0.2133,0.00014,11.71073]
[1780445445142,51.12,66811.01,26.0,0.2133,0.00014,11.71073]
[1780445445311,51.12,66828.09,26.0,0.21572,0.00014,11.79085]
[1780445446942,51.12,66827.1,26.0,0.21558,0.00014,11.78614]
[1780445447280,51.12,66827.1,26.0,0.21558,0.00014,11.78614]
[1780445447391,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447428,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447439,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447614,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447623,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447677,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447783,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445447912,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445448276,51.12,66823.5,26.0,0.21507,0.00014,11.7692]
[1780445448296,51.11,66822.88,26.0,0.21498,0.00014,11.76624]
[1780445448594,51.11,66822.88,26.0,0.21498,0.00014,11.76624]
[1780445448605,51.11,66822.88,26.0,0.21498,0.00014,11.76624]
[1780445449166,51.11,66822.88,26.0,0.21498,0.00014,11.76624]
[1780445449181,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445449385,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445449539,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445449573,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445449650,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445450143,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445450144,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445450324,51.11,66812.98,26.0,0.21357,0.00014,11.71958]
[1780445450185,51.11,66806.61,26.0,0.21266,0.00014,11.68948]
[1780445450711,51.11,66806.61,26.0,0.21266,0.00014,11.68948]
[1780445451105,51.11,66806.61,26.0,0.21266,0.00014,11.68948]
[1780445451228,51.11,66806.61,26.0,0.21266,0.00014,11.68948]
[1780445451447,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445451932,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445452069,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445452167,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445452197,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445452293,51.11,66805.7,26.0,0.21253,0.00014,11.68495]
[1780445452607,51.11,66803.84,26.0,0.21226,0.00014,11.6762]
[1780445452644,51.11,66803.84,26.0,0.21226,0.00014,11.6762]
[1780445452691,51.11,66803.84,26.0,0.21226,0.00014,11.6762]
[1780445453281,51.11,66803.84,26.0,0.21226,0.00014,11.6762]
[1780445453255,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445453785,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445453824,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445453825,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445453834,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445454217,51.11,66796.68,26.0,0.21125,0.00014,11.64237]
[1780445454326,51.11,66780.12,26.0,0.20893,0.00014,11.56399]
[1780445454661,51.11,66780.12,26.0,0.20893,0.00014,11.56399]
[1780445454730,51.11,66780.12,26.0,0.20893,0.00014,11.56399]
[1780445454886,51.11,66780.12,26.0,0.20893,0.00014,11.56399]
[1780445455101,51.11,66767.8,26.0,0.2072,0.00014,11.50547]
[1780445456378,51.11,66762.41,26.0,0.20645,0.00014,11.47967]
[1780445456571,51.11,66762.41,26.0,0.20645,0.00014,11.47967]
[1780445458183,51.1,66761.12,26.0,0.20626,0.00014,11.47334]
[1780445458280,51.1,66761.12,26.0,0.20626,0.00014,11.47334]
[1780445458347,51.1,66761.12,26.0,0.20626,0.00014,11.47334]
[1780445458281,51.1,66762.01,26.0,0.20638,0.00014,11.47737]
[1780445458743,51.1,66762.01,26.0,0.20638,0.00014,11.47737]
[1780445459108,51.1,66762.01,26.0,0.20638,0.00014,11.47737]
[1780445459691,51.1,66761.52,26.0,0.2063,0.00014,11.47484]
[1780445459695,51.1,66761.52,26.0,0.2063,0.00014,11.47484]
[1780445460278,51.1,66761.52,26.0,0.2063,0.00014,11.47484]
[1780445460354,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445460514,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445460791,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445460791,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445460876,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445461090,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445461219,51.1,66756.57,26.0,0.20561,0.00014,11.45099]
[1780445461696,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445461711,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445461785,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445461787,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445461890,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445461983,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445462181,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445462229,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445462240,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445462284,51.1,66754.26,26.0,0.20529,0.00014,11.44002]
[1780445462314,51.1,66737.2,26.0,0.20293,0.00014,11.35866]
[1780445462415,51.1,66737.2,26.0,0.20293,0.00014,11.35866]
[1780445462635,51.1,66737.2,26.0,0.20293,0.00014,11.35866]
[1780445462782,51.1,66737.2,26.0,0.20293,0.00014,11.35866]
[1780445462785,51.1,66737.2,26.0,0.20293,0.00014,11.35866]
[1780445463294,51.1,66723.87,26.0,0.2011,0.00014,11.29495]
[1780445463838,51.1,66723.87,26.0,0.2011,0.00014,11.29495]
[1780445465301,51.1,66720.17,26.0,0.20059,0.00014,11.27714]
[1780445466066,51.1,66718.69,26.0,0.20039,0.00014,11.27001]
[1780445466078,51.1,66718.69,26.0,0.20039,0.00014,11.27001]
[1780445466888,51.1,66723.55,26.0,0.20105,0.00014,11.29315]
[1780445469799,51.09,66730.67,26.0,0.20202,0.00014,11.32696]
[1780445470072,51.09,66730.67,26.0,0.20202,0.00014,11.32696]
[1780445471593,51.09,66729.09,26.0,0.2018,0.00014,11.31935]
[1780445471789,51.09,66729.09,26.0,0.2018,0.00014,11.31935]
[1780445472033,51.09,66729.09,26.0,0.2018,0.00014,11.31935]
[1780445472039,51.09,66727.45,26.0,0.20157,0.00014,11.31147]
[1780445473079,51.09,66727.45,26.0,0.20157,0.00014,11.31147]
[1780445473118,51.09,66727.45,26.0,0.20157,0.00014,11.31147]
[1780445473247,51.09,66727.45,26.0,0.20157,0.00014,11.31147]
[1780445473673,51.09,66732.24,26.0,0.20223,0.00014,11.33428]
[1780445473733,51.09,66732.24,26.0,0.20223,0.00014,11.33428]
[1780445473867,51.09,66732.24,26.0,0.20223,0.00014,11.33428]
[1780445474077,51.09,66732.24,26.0,0.20223,0.00014,11.33428]
[1780445474309,51.09,66732.24,26.0,0.20223,0.00014,11.33428]
[1780445474306,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445474434,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445474606,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445474926,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445475035,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445475395,51.09,66737.92,26.0,0.203,0.00014,11.36129]
[1780445475118,51.09,66739.9,26.0,0.20328,0.00014,11.37072]
[1780445475456,51.09,66739.9,26.0,0.20328,0.00014,11.37072]
[1780445476156,51.09,66739.9,26.0,0.20328,0.00014,11.37072]
[1780445476211,51.09,66739.9,26.0,0.20328,0.00014,11.37072]
[1780445476312,51.09,66738.23,26.0,0.20304,0.00014,11.36265]
[1780445476765,51.09,66738.23,26.0,0.20304,0.00014,11.36265]
[1780445476980,51.09,66738.23,26.0,0.20304,0.00014,11.36265]
[1780445477452,51.09,66736.53,26.0,0.20281,0.00014,11.35443]
[1780445478467,51.09,66736.33,26.0,0.20277,0.00014,11.35325]
[1780445478577,51.09,66736.33,26.0,0.20277,0.00014,11.35325]
[1780445478996,51.09,66736.33,26.0,0.20277,0.00014,11.35325]
[1780445479052,51.09,66736.33,26.0,0.20277,0.00014,11.35325]
[1780445479316,51.09,66736.33,26.0,0.20277,0.00014,11.35325]
[1780445480326,51.09,66735.18,26.0,0.20261,0.00014,11.34766]
[1780445481963,51.09,66737.34,26.0,0.2029,0.00014,11.35785]
[1780445482497,51.09,66740.03,26.0,0.20327,0.00014,11.37054]
[1780445482783,51.09,66740.03,26.0,0.20327,0.00014,11.37054]
[1780445483356,51.09,66749.01,26.0,0.20451,0.00014,11.41328]
[1780445483598,51.09,66749.01,26.0,0.20451,0.00014,11.41328]
[1780445483630,51.09,66749.01,26.0,0.20451,0.00014,11.41328]
[1780445483730,51.09,66749.01,26.0,0.20451,0.00014,11.41328]
[1780445483855,51.09,66749.01,26.0,0.20451,0.00014,11.41328]
[1780445484013,51.09,66761.89,26.0,0.20629,0.00014,11.47436]
[1780445484537,51.09,66761.89,26.0,0.20629,0.00014,11.47436]
[1780445486123,51.09,66767.19,26.0,0.20702,0.00014,11.49946]
[1780445486909,51.09,66767.29,26.0,0.20703,0.00014,11.49986]
[1780445487129,51.09,66767.29,26.0,0.20703,0.00014,11.49986]
[1780445487391,51.09,66767.29,26.0,0.20703,0.00014,11.49986]
[1780445487484,51.09,66767.29,26.0,0.20703,0.00014,11.49986]
[1780445487517,51.09,66767.29,26.0,0.20703,0.00014,11.49986]
[1780445487430,51.09,66767.78,26.0,0.2071,0.00014,11.50211]
[1780445487578,51.09,66767.78,26.0,0.2071,0.00014,11.50211]
[1780445487829,51.09,66767.78,26.0,0.2071,0.00014,11.50211]
[1780445488237,51.09,66767.78,26.0,0.2071,0.00014,11.50211]
[1780445488437,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445488501,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445488775,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445488793,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445489091,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445489399,51.08,66745.8,26.0,0.20405,0.00014,11.39744]
[1780445489327,51.08,66737.44,26.0,0.20289,0.00014,11.35748]
[1780445490116,51.08,66737.44,26.0,0.20289,0.00014,11.35748]
[1780445490332,51.08,66737.44,26.0,0.20289,0.00014,11.35748]
[1780445490637,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445490785,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445490795,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445490878,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445491402,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445491438,51.08,66735.68,26.0,0.20265,0.00014,11.349]
[1780445492191,51.08,66739.57,26.0,0.20318,0.00014,11.36745]
[1780445492289,51.08,66748.43,26.0,0.20434,0.00014,11.40449]
[1780445493915,51.08,66752.38,26.0,0.20488,0.00014,11.42321]
[1780445494831,51.08,66750.39,26.0,0.2046,0.00014,11.41367]
[1780445495420,51.08,66750.39,26.0,0.2046,0.00014,11.41367]
[1780445495938,51.08,66750.87,26.0,0.20467,0.00014,11.41585]
[1780445495952,51.08,66750.87,26.0,0.20467,0.00014,11.41585]
[1780445496363,51.08,66750.87,26.0,0.20467,0.00014,11.41585]
[1780445496419,51.08,66750.87,26.0,0.20467,0.00014,11.41585]
[1780445496428,51.08,66750.83,26.0,0.20466,0.00014,11.41556]
[1780445496562,51.08,66750.83,26.0,0.20466,0.00014,11.41556]
[1780445496762,51.08,66750.83,26.0,0.20466,0.00014,11.41556]
[1780445496944,51.08,66750.83,26.0,0.20466,0.00014,11.41556]
[1780445497373,51.08,66730.0,26.0,0.20179,0.00014,11.31615]
[1780445498168,51.08,66730.0,26.0,0.20179,0.00014,11.31615]
[1780445498443,51.08,66730.0,26.0,0.20179,0.00014,11.31615]
[1780445498397,51.08,66723.42,26.0,0.20088,0.00014,11.28454]
[1780445498739,51.08,66723.42,26.0,0.20088,0.00014,11.28454]
[1780445499535,51.08,66727.37,26.0,0.20142,0.00014,11.30331]
[1780445499869,51.08,66727.37,26.0,0.20142,0.00014,11.30331]
[1780445500442,51.08,66735.11,26.0,0.20248,0.00014,11.34019]
[1780445501993,51.08,66734.95,26.0,0.20245,0.00014,11.33933]
[1780445503863,51.08,66738.74,26.0,0.20297,0.00014,11.35719]
[1780445507683,51.07,66742.93,26.0,0.20353,0.00014,11.37661]
[1780445508045,51.07,66742.93,26.0,0.20353,0.00014,11.37661]
[1780445508482,51.07,66742.83,26.0,0.20351,0.00014,11.37599]
[1780445508511,51.07,66742.83,26.0,0.20351,0.00014,11.37599]
[1780445510637,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445510980,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445511015,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445511026,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445511106,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445511126,51.07,66744.58,26.0,0.20374,0.00014,11.38406]
[1780445511478,51.07,66746.66,26.0,0.20403,0.00014,11.39382]
[1780445511686,51.07,66746.66,26.0,0.20403,0.00014,11.39382]
[1780445511697,51.07,66746.66,26.0,0.20403,0.00014,11.39382]
[1780445511860,51.07,66746.66,26.0,0.20403,0.00014,11.39382]
[1780445511928,51.07,66724.62,26.0,0.20099,0.00014,11.28852]
[1780445512552,51.07,66724.62,26.0,0.20099,0.00014,11.28852]
[1780445513255,51.07,66724.62,26.0,0.20099,0.00014,11.28852]
[1780445513540,51.07,66723.76,26.0,0.20087,0.00014,11.28435]
[1780445514034,51.07,66723.76,26.0,0.20087,0.00014,11.28435]
[1780445514682,51.07,66723.76,26.0,0.20087,0.00014,11.28429]
[1780445514929,51.07,66723.76,26.0,0.20087,0.00014,11.28429]
[1780445519723,51.06,66729.66,26.0,0.20167,0.00014,11.31208]
[1780445519841,51.06,66729.66,26.0,0.20167,0.00014,11.31208]
[1780445521201,51.06,66729.92,26.0,0.2017,0.00014,11.31325]
[1780445521392,51.06,66729.92,26.0,0.2017,0.00014,11.31325]
[1780445521926,51.06,66730.16,26.0,0.20173,0.00014,11.31433]
[1780445522177,51.06,66730.16,26.0,0.20173,0.00014,11.31433]
[1780445522473,51.06,66730.16,26.0,0.20173,0.00014,11.31433]
[1780445522477,51.06,66723.11,26.0,0.20076,0.00014,11.28059]
[1780445522496,51.06,66723.11,26.0,0.20076,0.00014,11.28059]
[1780445523733,51.06,66723.34,26.0,0.20079,0.00014,11.28166]
[1780445526021,51.06,66722.25,26.0,0.20064,0.00014,11.27639]
[1780445526162,51.06,66722.25,26.0,0.20064,0.00014,11.27639]
[1780445526168,51.06,66722.25,26.0,0.20064,0.00014,11.27639]
[1780445526331,51.06,66722.25,26.0,0.20064,0.00014,11.27639]
[1780445526567,51.06,66721.67,26.0,0.20056,0.00014,11.2736]
[1780445527275,51.06,66721.67,26.0,0.20056,0.00014,11.2736]
[1780445528489,51.06,66724.6,26.0,0.20096,0.00014,11.28753]
[1780445528657,51.06,66727.45,26.0,0.20135,0.00014,11.30112]
[1780445528698,51.06,66727.45,26.0,0.20135,0.00014,11.30112]
[1780445529047,51.06,66715.37,26.0,0.1997,0.00014,11.24325]
[1780445530049,51.06,66715.37,26.0,0.1997,0.00014,11.24325]
[1780445530438,51.06,66715.37,26.0,0.1997,0.00014,11.24325]
[1780445530545,51.06,66715.43,26.0,0.1997,0.00014,11.24349]
[1780445530916,51.06,66715.43,26.0,0.1997,0.00014,11.24349]
[1780445531417,51.06,66728.52,26.0,0.20149,0.00014,11.30607]
[1780445531836,51.06,66728.52,26.0,0.20149,0.00014,11.30607]
[1780445532068,51.06,66737.7,26.0,0.20275,0.00014,11.34981]
[1780445534288,51.06,66737.87,26.0,0.20277,0.00014,11.3505]
[1780445534435,51.06,66737.87,26.0,0.20277,0.00014,11.3505]
[1780445534509,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445534597,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445534650,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445534891,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445535084,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445535363,51.06,66738.14,26.0,0.20281,0.00014,11.35167]
[1780445535454,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536145,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536189,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536223,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536355,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536361,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536551,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536607,51.06,66741.41,26.0,0.20325,0.00014,11.36717]
[1780445536835,51.06,66743.9,26.0,0.20359,0.00014,11.37893]
[1780445536842,51.06,66743.9,26.0,0.20359,0.00014,11.37893]
[1780445537088,51.06,66743.9,26.0,0.20359,0.00014,11.37893]
[1780445537256,51.06,66743.9,26.0,0.20359,0.00014,11.37893]
[1780445537502,51.06,66722.86,26.0,0.2007,0.00014,11.2784]
[1780445537746,51.06,66722.86,26.0,0.2007,0.00014,11.2784]
[1780445537976,51.06,66722.86,26.0,0.2007,0.00014,11.2784]
[1780445538437,51.06,66722.86,26.0,0.2007,0.00014,11.2784]
[1780445539356,51.06,66717.57,26.0,0.19998,0.00014,11.25302]
[1780445539477,51.06,66725.31,26.0,0.20103,0.00014,11.28998]
[1780445541652,51.06,66728.63,26.0,0.20148,0.00014,11.30575]
[1780445542501,51.06,66728.63,26.0,0.20148,0.00014,11.30575]
[1780445542469,51.05,66722.83,26.0,0.20069,0.00014,11.27798]
[1780445544405,51.05,66731.35,26.0,0.20185,0.00014,11.31864]
[1780445545255,51.05,66731.35,26.0,0.20185,0.00014,11.31864]
[1780445545438,51.05,66739.13,26.0,0.20292,0.00014,11.35568]
[1780445546166,51.05,66745.15,26.0,0.20375,0.00014,11.38435]
[1780445550018,51.05,66745.88,26.0,0.20384,0.00014,11.38764]
[1780445552260,51.05,66751.67,26.0,0.20457,0.00014,11.40995]
[1780445553215,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445553784,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554081,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554109,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554219,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554270,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554431,51.05,66740.76,26.0,0.20307,0.00014,11.35785]
[1780445554432,51.05,66741.42,26.0,0.20315,0.00014,11.36093]
[1780445559944,51.05,66741.02,26.0,0.20309,0.00014,11.35859]
[1780445560894,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445560903,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445560913,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445560922,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445561019,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445561057,51.05,66739.89,26.0,0.20293,0.00014,11.35309]
[1780445561349,51.05,66726.95,26.0,0.20115,0.00014,11.29121]
[1780445562506,51.05,66717.15,26.0,0.19981,0.00014,11.24431]
[1780445562561,51.05,66717.15,26.0,0.19981,0.00014,11.24431]
[1780445562586,51.05,66717.15,26.0,0.19981,0.00014,11.24431]
[1780445563302,51.05,66717.15,26.0,0.19981,0.00014,11.24431]
[1780445564245,51.05,66714.32,26.0,0.19942,0.00014,11.23071]
[1780445565294,51.05,66714.54,26.0,0.19945,0.00014,11.23168]
[1780445565549,51.05,66719.19,26.0,0.20008,0.00014,11.25391]
[1780445567720,51.04,66715.93,26.0,0.19963,0.00014,11.23818]
[1780445568149,51.04,66715.93,26.0,0.19963,0.00014,11.23818]
[1780445571590,51.04,66719.79,26.0,0.20015,0.00014,11.25644]
[1780445572695,51.04,66721.54,26.0,0.20039,0.00014,11.26474]
[1780445573873,51.04,66724.51,26.0,0.2008,0.00014,11.27893]
[1780445575257,51.04,66725.1,26.0,0.20088,0.00014,11.28173]
[1780445576695,51.04,66727.7,26.0,0.20123,0.00014,11.29411]
[1780445577290,51.04,66727.7,26.0,0.20123,0.00014,11.29411]
[1780445577503,51.04,66727.7,26.0,0.20123,0.00014,11.29411]
[1780445577925,51.04,66733.38,26.0,0.20201,0.00014,11.3212]
[1780445578035,51.04,66733.38,26.0,0.20201,0.00014,11.3212]
[1780445578104,51.04,66733.38,26.0,0.20201,0.00014,11.3212]
[1780445578397,51.04,66740.35,26.0,0.20296,0.00014,11.35439]
[1780445579028,51.04,66740.35,26.0,0.20296,0.00014,11.35439]
[1780445579158,51.04,66740.35,26.0,0.20296,0.00014,11.35439]
[1780445579404,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445579971,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445579991,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445580406,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445580485,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445580516,51.04,66743.68,26.0,0.20342,0.00014,11.37015]
[1780445580506,51.04,66731.26,26.0,0.20171,0.00014,11.31086]
[1780445580698,51.04,66731.26,26.0,0.20171,0.00014,11.31086]
[1780445581972,51.04,66727.98,26.0,0.20126,0.00014,11.29514]
[1780445582612,51.04,66729.51,26.0,0.20147,0.00014,11.30241]
[1780445586394,51.04,66732.02,26.0,0.20181,0.00014,11.31424]
[1780445589570,51.04,66732.39,26.0,0.20185,0.00014,11.31575]
[1780445590483,51.04,66732.39,26.0,0.20185,0.00014,11.31575]
[1780445590686,51.04,66733.24,26.0,0.20197,0.00014,11.31975]
[1780445590688,51.04,66733.24,26.0,0.20197,0.00014,11.31975]
[1780445590832,51.04,66733.24,26.0,0.20197,0.00014,11.31975]
[1780445591151,51.04,66733.24,26.0,0.20197,0.00014,11.31975]
[1780445591489,51.04,66739.99,26.0,0.20289,0.00014,11.3519]
[1780445591683,51.04,66739.99,26.0,0.20289,0.00014,11.3519]
[1780445592496,51.04,66744.16,26.0,0.20346,0.00014,11.37168]
[1780445597531,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445597974,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598010,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598016,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598042,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598102,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598118,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598132,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598214,51.03,66748.47,26.0,0.20405,0.00014,11.39202]
[1780445598538,51.03,66736.03,26.0,0.20234,0.00014,11.33264]
[1780445598697,51.03,66736.03,26.0,0.20234,0.00014,11.33264]
[1780445598963,51.03,66736.03,26.0,0.20234,0.00014,11.33264]
[1780445599545,51.03,66724.95,26.0,0.20081,0.00014,11.27963]
[1780445599997,51.03,66724.95,26.0,0.20081,0.00014,11.27963]
[1780445600239,51.03,66724.95,26.0,0.20081,0.00014,11.27963]
[1780445600538,51.03,66724.95,26.0,0.20081,0.00014,11.27963]
[1780445600938,51.03,66726.68,26.0,0.20105,0.00014,11.28788]
[1780445601323,51.03,66726.68,26.0,0.20105,0.00014,11.28788]
[1780445601368,51.03,66726.68,26.0,0.20105,0.00014,11.28788]
[1780445601565,51.03,66726.68,26.0,0.20105,0.00014,11.28788]
[1780445601565,51.03,66736.51,26.0,0.2024,0.00014,11.33481]
[1780445601904,51.03,66736.51,26.0,0.2024,0.00014,11.33481]
[1780445602572,51.03,66744.12,26.0,0.20344,0.00014,11.37102]
[1780445604094,51.03,66744.12,26.0,0.20344,0.00014,11.3709]
[1780445604371,51.03,66746.33,26.0,0.20374,0.00014,11.38129]
[1780445606289,51.03,66747.34,26.0,0.20388,0.00014,11.3861]
[1780445607293,51.03,66746.7,26.0,0.20379,0.00014,11.38295]
[1780445607475,51.03,66742.55,26.0,0.20321,0.00014,11.36314]
[1780445608617,51.03,66743.39,26.0,0.20333,0.00014,11.36714]
[1780445609458,51.03,66743.39,26.0,0.20333,0.00014,11.36714]
[1780445609477,51.03,66743.39,26.0,0.20333,0.00014,11.36714]
[1780445609499,51.03,66744.06,26.0,0.20342,0.00014,11.37017]
[1780445610630,51.03,66755.15,26.0,0.20495,0.00014,11.42296]
[1780445612251,51.03,66755.15,26.0,0.20495,0.00014,11.42296]
[1780445616332,51.03,66753.79,26.0,0.20468,0.00014,11.41096]
[1780445616394,51.03,66750.59,26.0,0.20424,0.00014,11.39569]
[1780445616596,51.03,66750.59,26.0,0.20424,0.00014,11.39569]
[1780445617114,51.03,66750.59,26.0,0.20424,0.00014,11.39569]
[1780445617882,51.03,66751.71,26.0,0.2044,0.00014,11.40101]
[1780445618350,51.03,66754.81,26.0,0.20482,0.00014,11.41566]
[1780445619581,51.03,66754.81,26.0,0.20482,0.00014,11.41566]
[1780445619583,51.03,66754.81,26.0,0.20482,0.00014,11.41566]
[1780445619591,51.03,66754.81,26.0,0.20482,0.00014,11.41566]
[1780445619597,51.03,66754.81,26.0,0.20482,0.00014,11.41566]
[1780445619581,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445619631,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445619645,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445619714,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445619727,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445619991,51.03,66747.68,26.0,0.20383,0.00014,11.38161]
[1780445620026,51.02,66747.1,26.0,0.20375,0.00014,11.37871]
[1780445621119,51.02,66747.1,26.0,0.20375,0.00014,11.37871]
[1780445621288,51.02,66747.1,26.0,0.20375,0.00014,11.37871]
[1780445621418,51.02,66747.1,26.0,0.20375,0.00014,11.37871]
[1780445621511,51.02,66739.81,26.0,0.20274,0.00014,11.34378]
[1780445622037,51.02,66739.81,26.0,0.20274,0.00014,11.34378]
[1780445622205,51.02,66739.81,26.0,0.20274,0.00014,11.34378]
[1780445622307,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445622703,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445622833,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445623133,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445623386,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445623490,51.02,66734.1,26.0,0.20195,0.00014,11.3164]
[1780445623496,51.02,66727.51,26.0,0.20104,0.00014,11.28481]
[1780445627317,51.02,66720.64,26.0,0.20009,0.00014,11.25157]
[1780445628372,51.02,66720.64,26.0,0.20009,0.00014,11.25157]
[1780445628384,51.02,66720.64,26.0,0.20009,0.00014,11.25157]
[1780445628537,51.02,66720.64,26.0,0.20009,0.00014,11.25157]
[1780445629196,51.02,66720.74,26.0,0.2001,0.00014,11.25198]
[1780445629236,51.02,66727.65,26.0,0.20105,0.00014,11.28501]
[1780445630294,51.02,66727.65,26.0,0.20105,0.00014,11.28501]
[1780445632332,51.02,66728.76,26.0,0.2012,0.00014,11.2902]
[1780445632579,51.02,66728.76,26.0,0.2012,0.00014,11.2902]
[1780445633393,51.02,66727.26,26.0,0.20099,0.00014,11.28298]
[1780445638261,51.02,66731.04,26.0,0.2015,0.00014,11.30072]
[1780445640097,51.01,66728.83,26.0,0.20119,0.00014,11.29001]
[1780445640223,51.01,66728.83,26.0,0.20119,0.00014,11.29001]
[1780445640619,51.01,66728.08,26.0,0.20109,0.00014,11.28637]
[1780445641095,51.01,66728.08,26.0,0.20109,0.00014,11.28637]
[1780445641662,51.01,66728.83,26.0,0.20119,0.00014,11.2899]
[1780445645312,51.01,66734.73,26.0,0.20199,0.00014,11.31794]
[1780445647322,51.01,66730.68,26.0,0.20143,0.00014,11.29846]
[1780445648635,51.01,66728.34,26.0,0.20111,0.00014,11.28722]
[1780445651807,51.01,66729.44,26.0,0.20126,0.00014,11.29239]
[1780445654560,51.01,66734.4,26.0,0.20194,0.00014,11.31601]
[1780445654965,51.01,66734.86,26.0,0.202,0.00014,11.31815]
[1780445655080,51.01,66734.86,26.0,0.202,0.00014,11.31815]
[1780445655142,51.01,66734.86,26.0,0.202,0.00014,11.31815]
[1780445655467,51.01,66734.86,26.0,0.202,0.00014,11.31815]
[1780445656166,51.01,66735.11,26.0,0.20203,0.00014,11.31928]
[1780445656167,51.01,66737.66,26.0,0.20238,0.00014,11.33139]
[1780445657889,51.01,66738.64,26.0,0.20251,0.00014,11.33609]
[1780445662963,51.01,66741.51,26.0,0.20291,0.00014,11.34977]
[1780445664237,51.01,66739.37,26.0,0.20261,0.00014,11.33955]
[1780445669346,51.01,66742.24,26.0,0.20301,0.00014,11.3532]
[1780445673019,51.01,66743.79,26.0,0.20316,0.00014,11.3554]
[1780445673182,51.01,66743.79,26.0,0.20316,0.00014,11.3554]
[1780445673336,51.01,66743.79,26.0,0.20316,0.00014,11.3554]
[1780445673443,51.01,66743.79,26.0,0.20316,0.00014,11.3554]
[1780445673825,51.01,66743.79,26.0,0.20316,0.00014,11.3554]
[1780445673537,51.01,66747.02,26.0,0.2036,0.00014,11.3708]
[1780445674061,51.01,66747.02,26.0,0.2036,0.00014,11.3708]
[1780445674583,51.01,66762.3,26.0,0.20572,0.00014,11.44354]
[1780445676061,51.01,66762.3,26.0,0.20572,0.00014,11.44354]
[1780445675633,51.01,66788.41,26.0,0.20936,0.00014,11.56744]
[1780445676829,51.01,66788.41,26.0,0.20936,0.00014,11.56744]
[1780445676863,51.01,66788.41,26.0,0.20936,0.00014,11.56744]
[1780445676588,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677018,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677396,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677546,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677597,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677660,51.01,66789.69,26.0,0.20954,0.00014,11.57363]
[1780445677684,51.01,66779.67,26.0,0.20814,0.00014,11.52607]
[1780445677813,51.01,66779.67,26.0,0.20814,0.00014,11.52607]
[1780445677856,51.01,66779.67,26.0,0.20814,0.00014,11.52607]
[1780445677967,51.01,66779.67,26.0,0.20814,0.00014,11.52607]
[1780445678147,51.01,66779.67,26.0,0.20814,0.00014,11.52607]
[1780445678651,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679130,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679137,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679170,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679187,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679307,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679629,51.01,66767.38,26.0,0.20642,0.00014,11.4676]
[1780445679731,51.01,66770.0,26.0,0.20678,0.00014,11.47998]
[1780445679930,51.01,66770.0,26.0,0.20678,0.00014,11.47998]
[1780445680150,51.01,66770.0,26.0,0.20678,0.00014,11.47998]
[1780445680187,51.01,66770.0,26.0,0.20678,0.00014,11.47998]
[1780445680583,51.01,66770.0,26.0,0.20678,0.00014,11.47998]
[1780445680594,51.01,66768.59,26.0,0.20659,0.00014,11.47328]
[1780445681687,51.01,66756.26,26.0,0.20487,0.00014,11.41457]
[1780445681805,51.01,66756.26,26.0,0.20487,0.00014,11.41457]
[1780445684215,51.01,66764.32,26.0,0.20599,0.00014,11.45284]
[1780445684514,51.01,66764.32,26.0,0.20599,0.00014,11.45284]
[1780445685853,51.01,66768.17,26.0,0.20652,0.00014,11.47106]
[1780445686101,51.01,66772.34,26.0,0.2071,0.00014,11.49075]
[1780445686527,51.01,66772.34,26.0,0.2071,0.00014,11.49075]
[1780445686697,51.01,66772.34,26.0,0.2071,0.00014,11.49075]
[1780445686735,51.01,66772.34,26.0,0.2071,0.00014,11.49075]
[1780445686736,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687065,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687162,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687277,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687291,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687412,51.0,66757.78,26.0,0.20507,0.00014,11.42135]
[1780445687489,51.0,66751.2,26.0,0.20416,0.00014,11.39001]
[1780445687957,51.0,66751.2,26.0,0.20416,0.00014,11.39001]
[1780445688153,51.0,66751.2,26.0,0.20416,0.00014,11.39001]
[1780445688643,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445688960,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689092,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689238,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689254,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689323,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689479,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689618,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445689721,51.0,66751.71,26.0,0.20423,0.00014,11.39244]
[1780445690151,51.0,66754.83,26.0,0.20465,0.00014,11.40702]
[1780445690663,51.0,66747.27,26.0,0.20361,0.00014,11.37099]
[1780445691001,51.0,66747.27,26.0,0.20361,0.00014,11.37099]
[1780445691005,51.0,66747.27,26.0,0.20361,0.00014,11.37099]
[1780445691024,51.0,66747.27,26.0,0.20361,0.00014,11.37099]
[1780445691492,51.0,66747.27,26.0,0.20361,0.00014,11.37099]
[1780445691561,51.0,66745.8,26.0,0.2034,0.00014,11.36394]
[1780445691838,51.0,66745.8,26.0,0.2034,0.00014,11.36394]
[1780445692412,51.0,66745.8,26.0,0.2034,0.00014,11.36394]
[1780445692538,51.0,66745.8,26.0,0.2034,0.00014,11.36394]
[1780445692633,51.0,66746.85,26.0,0.20354,0.00014,11.36882]
[1780445692862,51.0,66746.85,26.0,0.20354,0.00014,11.36882]
[1780445692941,51.0,66746.85,26.0,0.20354,0.00014,11.36882]
[1780445693343,51.0,66746.85,26.0,0.20354,0.00014,11.36882]
[1780445693653,51.0,66735.46,26.0,0.20197,0.00014,11.31441]
[1780445694250,51.0,66727.47,26.0,0.20087,0.00014,11.27613]
[1780445695073,51.0,66727.47,26.0,0.20087,0.00014,11.27613]
[1780445695325,51.0,66727.47,26.0,0.20087,0.00014,11.27613]
[1780445695480,51.0,66727.47,26.0,0.20087,0.00014,11.27613]
[1780445696118,51.0,66729.21,26.0,0.20111,0.00014,11.28438]
[1780445697551,51.0,66729.13,26.0,0.2011,0.00014,11.28399]
[1780445699968,51.0,66728.47,26.0,0.201,0.00014,11.28071]
[1780445700070,51.0,66728.47,26.0,0.201,0.00014,11.28071]
[1780445700209,51.0,66728.47,26.0,0.201,0.00014,11.28071]
[1780445700293,51.0,66734.43,26.0,0.20182,0.00014,11.30916]
[1780445700989,51.0,66734.43,26.0,0.20182,0.00014,11.30916]
[1780445701631,51.0,66737.87,26.0,0.20229,0.00014,11.32553]
[1780445702233,51.0,66737.87,26.0,0.20229,0.00014,11.32553]
[1780445705416,51.0,66744.23,26.0,0.20317,0.00014,11.35587]
[1780445706483,51.0,66744.4,26.0,0.20319,0.00014,11.35665]
[1780445706517,51.0,66743.75,26.0,0.2031,0.00014,11.35352]
[1780445707826,51.0,66743.88,26.0,0.20312,0.00014,11.35412]
[1780445708229,51.0,66743.88,26.0,0.20312,0.00014,11.35412]
[1780445708619,51.0,66743.88,26.0,0.20312,0.00014,11.35412]
[1780445708720,51.0,66752.18,26.0,0.20426,0.00014,11.39368]
[1780445708902,51.0,66752.18,26.0,0.20426,0.00014,11.39368]
[1780445709372,51.0,66760.39,26.0,0.2054,0.00014,11.43276]
[1780445710151,51.0,66760.39,26.0,0.2054,0.00014,11.43276]
[1780445710993,51.0,66764.77,26.0,0.20601,0.00014,11.45354]
[1780445711087,51.0,66764.77,26.0,0.20601,0.00014,11.45354]
[1780445711154,51.0,66764.77,26.0,0.20601,0.00014,11.45354]
[1780445711386,51.0,66768.09,26.0,0.20647,0.00014,11.46926]
[1780445712415,51.0,66768.09,26.0,0.20647,0.00014,11.46926]
[1780445712856,51.0,66770.77,26.0,0.20684,0.00014,11.48201]
[1780445712946,51.0,66770.77,26.0,0.20684,0.00014,11.48201]
[1780445713056,51.0,66770.77,26.0,0.20684,0.00014,11.48201]
[1780445714634,51.0,66772.98,26.0,0.20715,0.00014,11.4925]
[1780445716923,51.0,66775.1,26.0,0.20744,0.00014,11.50249]
[1780445717742,51.0,66775.1,26.0,0.20744,0.00014,11.50249]
[1780445717784,51.0,66779.51,26.0,0.20805,0.00014,11.52326]
[1780445717933,51.0,66779.51,26.0,0.20805,0.00014,11.52326]
[1780445717954,51.0,66779.51,26.0,0.20805,0.00014,11.52326]
[1780445718335,51.0,66779.51,26.0,0.20805,0.00014,11.52326]
[1780445718673,51.0,66782.43,26.0,0.20846,0.00014,11.53711]
[1780445719348,51.0,66782.43,26.0,0.20846,0.00014,11.53711]
[1780445719566,51.0,66790.53,26.0,0.20959,0.00014,11.57541]
[1780445719864,51.0,66790.53,26.0,0.20959,0.00014,11.57541]
[1780445720474,51.0,66790.53,26.0,0.20959,0.00014,11.57541]
[1780445720623,51.0,66790.53,26.0,0.20959,0.00014,11.57541]
[1780445720739,51.0,66797.19,26.0,0.21053,0.00014,11.6069]
[1780445721184,51.0,66797.19,26.0,0.21053,0.00014,11.6069]
[1780445721307,51.0,66797.19,26.0,0.21053,0.00014,11.6069]
[1780445721404,51.0,66797.19,26.0,0.21053,0.00014,11.6069]
[1780445721583,51.0,66809.41,26.0,0.21225,0.00014,11.66462]
[1780445722749,51.0,66809.41,26.0,0.21225,0.00014,11.66462]
[1780445722791,50.99,66811.37,26.0,0.21252,0.00014,11.6736]
[1780445723225,50.99,66811.37,26.0,0.21252,0.00014,11.6736]
[1780445723324,50.99,66811.37,26.0,0.21252,0.00014,11.6736]
[1780445723502,50.99,66811.54,26.0,0.21255,0.00014,11.67441]
[1780445724047,50.99,66811.54,26.0,0.21255,0.00014,11.67441]
[1780445724099,50.99,66811.54,26.0,0.21255,0.00014,11.67441]
[1780445724130,50.99,66811.54,26.0,0.21255,0.00014,11.67441]
[1780445724191,50.99,66811.54,26.0,0.21255,0.00014,11.67441]
[1780445724484,50.99,66814.62,26.0,0.21298,0.00014,11.6888]
[1780445725046,50.99,66814.62,26.0,0.21298,0.00014,11.6888]
[1780445726279,50.99,66817.16,26.0,0.21334,0.00014,11.70066]
[1780445727107,50.99,66819.93,26.0,0.21373,0.00014,11.71364]
[1780445728630,50.99,66820.52,26.0,0.21381,0.00014,11.71633]
[1780445729179,50.99,66819.98,26.0,0.21373,0.00014,11.7137]
[1780445730365,50.99,66820.72,26.0,0.21383,0.00014,11.7171]
[1780445730557,50.99,66820.72,26.0,0.21383,0.00014,11.7171]
[1780445730776,50.99,66819.77,26.0,0.21369,0.00014,11.71236]
[1780445730923,50.99,66819.77,26.0,0.21369,0.00014,11.71236]
[1780445731001,50.99,66819.77,26.0,0.21369,0.00014,11.71236]
[1780445731809,50.99,66819.77,26.0,0.21369,0.00014,11.71236]
[1780445732207,50.99,66816.33,26.0,0.21314,0.00014,11.69108]
[1780445732755,50.99,66816.33,26.0,0.21314,0.00014,11.69108]
[1780445732865,50.99,66813.22,26.0,0.21269,0.00014,11.67625]
[1780445733162,50.99,66813.22,26.0,0.21269,0.00014,11.67625]
[1780445733342,50.99,66813.22,26.0,0.21269,0.00014,11.67625]
[1780445733355,50.99,66813.22,26.0,0.21269,0.00014,11.67625]
[1780445733547,50.99,66810.42,26.0,0.21229,0.00014,11.6629]
[1780445733890,50.99,66810.42,26.0,0.21229,0.00014,11.6629]
[1780445734728,50.99,66810.42,26.0,0.21229,0.00014,11.6629]
[1780445734740,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445734843,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735009,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735376,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735396,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735592,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735613,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735655,50.99,66812.71,26.0,0.21261,0.00014,11.67357]
[1780445735786,50.98,66817.16,26.0,0.21324,0.00014,11.69443]
[1780445735896,50.98,66817.16,26.0,0.21324,0.00014,11.69443]
[1780445736010,50.98,66817.16,26.0,0.21324,0.00014,11.69443]
[1780445736568,50.98,66821.35,26.0,0.21383,0.00014,11.71404]
[1780445738700,50.98,66822.93,26.0,0.21405,0.00014,11.72148]
[1780445739156,50.98,66822.07,26.0,0.21393,0.00014,11.71742]
[1780445741197,50.98,66820.34,26.0,0.21368,0.00014,11.70917]
[1780445741204,50.98,66820.34,26.0,0.21368,0.00014,11.70917]
[1780445741217,50.98,66820.34,26.0,0.21368,0.00014,11.70917]
[1780445741603,50.98,66818.72,26.0,0.21345,0.00014,11.70145]
[1780445743353,50.98,66822.58,26.0,0.21399,0.00014,11.71946]
[1780445743439,50.98,66822.58,26.0,0.21399,0.00014,11.71946]
[1780445743495,50.98,66822.58,26.0,0.21399,0.00014,11.71946]
[1780445743775,50.98,66822.58,26.0,0.21399,0.00014,11.71946]
[1780445743799,50.98,66826.26,26.0,0.21451,0.00014,11.73662]
[1780445743934,50.98,66826.26,26.0,0.21451,0.00014,11.73662]
[1780445743954,50.98,66826.26,26.0,0.21451,0.00014,11.73662]
[1780445745233,50.98,66827.92,26.0,0.21474,0.00014,11.74433]
[1780445745276,50.98,66827.92,26.0,0.21474,0.00014,11.74433]
[1780445745443,50.98,66827.92,26.0,0.21474,0.00014,11.74433]
[1780445745474,50.98,66827.92,26.0,0.21474,0.00014,11.74433]
[1780445745633,50.98,66822.99,26.0,0.21404,0.00014,11.72103]
[1780445746238,50.98,66822.99,26.0,0.21404,0.00014,11.72103]
[1780445746440,50.98,66822.99,26.0,0.21404,0.00014,11.72103]
[1780445746795,50.98,66822.99,26.0,0.21404,0.00014,11.72103]
[1780445746638,50.98,66815.54,26.0,0.21297,0.00014,11.68575]
[1780445746839,50.98,66815.54,26.0,0.21297,0.00014,11.68575]
[1780445747066,50.98,66815.54,26.0,0.21297,0.00014,11.68575]
[1780445747225,50.98,66815.54,26.0,0.21297,0.00014,11.68575]
[1780445747935,50.98,66819.4,26.0,0.21351,0.00014,11.70363]
[1780445747947,50.98,66819.4,26.0,0.21351,0.00014,11.70363]
[1780445748679,50.98,66819.4,26.0,0.21351,0.00014,11.70363]
[1780445748714,50.98,66819.4,26.0,0.21351,0.00014,11.70363]
[1780445748859,50.98,66819.4,26.0,0.21351,0.00014,11.70363]
[1780445748795,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445748886,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445748926,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749334,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749407,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749421,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749470,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749700,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749777,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749816,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749826,50.98,66820.86,26.0,0.21372,0.00014,11.7105]
[1780445749789,50.97,66795.2,26.0,0.21009,0.00014,11.58922]
[1780445749911,50.97,66795.2,26.0,0.21009,0.00014,11.58922]
[1780445750137,50.97,66795.2,26.0,0.21009,0.00014,11.58922]
[1780445750235,50.97,66795.2,26.0,0.21009,0.00014,11.58922]
[1780445750667,50.97,66786.09,26.0,0.2088,0.00014,11.54583]
[1780445750866,50.97,66786.09,26.0,0.2088,0.00014,11.54583]
[1780445751488,50.97,66786.09,26.0,0.2088,0.00014,11.54583]
[1780445751683,50.97,66786.09,26.0,0.2088,0.00014,11.54583]
[1780445751703,50.97,66786.09,26.0,0.2088,0.00014,11.54583]
[1780445751815,50.97,66783.83,26.0,0.20847,0.00014,11.53476]
[1780445752247,50.97,66783.83,26.0,0.20847,0.00014,11.53476]
[1780445753316,50.97,66783.31,26.0,0.2084,0.00014,11.5323]
[1780445753873,50.97,66781.91,26.0,0.2082,0.00014,11.52552]
[1780445753895,50.97,66781.91,26.0,0.2082,0.00014,11.52552]
[1780445755702,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445755923,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756029,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756279,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756336,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756351,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756388,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445756589,50.97,66773.77,26.0,0.20706,0.00014,11.48662]
[1780445757120,50.97,66772.86,26.0,0.20693,0.00014,11.4822]
[1780445757782,50.97,66772.86,26.0,0.20693,0.00014,11.4822]
[1780445758435,50.97,66771.58,26.0,0.20675,0.00014,11.47604]
[1780445758515,50.97,66771.58,26.0,0.20675,0.00014,11.47604]
[1780445759072,50.97,66771.55,26.0,0.20674,0.00014,11.47583]
[1780445759908,50.97,66771.63,26.0,0.20675,0.00014,11.47616]
[1780445760420,50.97,66771.63,26.0,0.20675,0.00014,11.47616]
[1780445760422,50.97,66771.63,26.0,0.20675,0.00014,11.47616]
[1780445760614,50.97,66771.63,26.0,0.20675,0.00014,11.47616]
[1780445760963,50.97,66777.14,26.0,0.20751,0.00014,11.50222]
[1780445761028,50.97,66777.14,26.0,0.20751,0.00014,11.50222]
[1780445761118,50.97,66777.14,26.0,0.20751,0.00014,11.50222]
[1780445761297,50.97,66777.14,26.0,0.20751,0.00014,11.50222]
[1780445762186,50.97,66781.16,26.0,0.20808,0.00014,11.52131]
[1780445762245,50.97,66781.16,26.0,0.20808,0.00014,11.52131]
[1780445763322,50.96,66783.82,26.0,0.20844,0.00014,11.53373]
[1780445763541,50.96,66783.82,26.0,0.20844,0.00014,11.53373]
[1780445763786,50.96,66783.82,26.0,0.20844,0.00014,11.53373]
[1780445763857,50.96,66782.45,26.0,0.20825,0.00014,11.52709]
[1780445763995,50.96,66782.45,26.0,0.20825,0.00014,11.52709]
[1780445769804,50.96,66779.24,26.0,0.20778,0.00014,11.51114]
[1780445771480,50.96,66780.42,26.0,0.20794,0.00014,11.51663]
[1780445771820,50.96,66786.84,26.0,0.20883,0.00014,11.54697]
[1780445772601,50.96,66786.84,26.0,0.20883,0.00014,11.54697]
[1780445772703,50.96,66786.84,26.0,0.20883,0.00014,11.54697]
[1780445772855,50.96,66786.84,26.0,0.20883,0.00014,11.54697]
[1780445772827,50.96,66798.32,26.0,0.21045,0.00014,11.60134]
[1780445773180,50.96,66798.32,26.0,0.21045,0.00014,11.60134]
[1780445773268,50.96,66798.32,26.0,0.21045,0.00014,11.60134]
[1780445773834,50.96,66806.8,26.0,0.21164,0.00014,11.64121]
[1780445775428,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445775542,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445775738,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445775801,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445775941,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445776023,50.96,66806.35,26.0,0.21157,0.00014,11.63897]
[1780445775857,50.96,66788.78,26.0,0.20909,0.00014,11.55582]
[1780445776757,50.96,66788.78,26.0,0.20909,0.00014,11.55582]
[1780445776842,50.96,66788.78,26.0,0.20909,0.00014,11.55582]
[1780445776868,50.96,66788.78,26.0,0.20909,0.00014,11.55582]
[1780445776859,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445776904,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445777056,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445777124,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445777172,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445777242,50.95,66771.55,26.0,0.20668,0.00014,11.47386]
[1780445777867,50.95,66771.3,26.0,0.20664,0.00014,11.47246]
[1780445778193,50.95,66771.3,26.0,0.20664,0.00014,11.47246]
[1780445779333,50.95,66771.3,26.0,0.20664,0.00014,11.4724]
[1780445781351,50.95,66774.04,26.0,0.20702,0.00014,11.48537]
[1780445781566,50.95,66774.04,26.0,0.20702,0.00014,11.48537]
[1780445781588,50.95,66774.04,26.0,0.20702,0.00014,11.48537]
[1780445782911,50.95,66777.34,26.0,0.20747,0.00014,11.50091]
[1780445783709,50.95,66777.34,26.0,0.20747,0.00014,11.50091]
[1780445784810,50.95,66779.37,26.0,0.20775,0.00014,11.51038]
[1780445784126,50.95,66770.79,26.0,0.20655,0.00014,11.4696]
[1780445785604,50.95,66770.79,26.0,0.20655,0.00014,11.4696]
[1780445786161,50.95,66772.82,26.0,0.20684,0.00014,11.47921]
[1780445786226,50.95,66772.93,26.0,0.20685,0.00014,11.47959]
[1780445787840,50.95,66772.93,26.0,0.20685,0.00014,11.47959]
[1780445788606,50.95,66772.99,26.0,0.20685,0.00014,11.47981]
[1780445789082,50.95,66773.62,26.0,0.20694,0.00014,11.48274]
[1780445789680,50.95,66780.26,26.0,0.20786,0.00014,11.51423]
[1780445790240,50.95,66780.26,26.0,0.20786,0.00014,11.51423]
[1780445790328,50.95,66780.26,26.0,0.20786,0.00014,11.51423]
[1780445791893,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792204,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792542,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792584,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792590,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792656,50.95,66784.39,26.0,0.20837,0.00014,11.52851]
[1780445792731,50.95,66784.31,26.0,0.20836,0.00014,11.528]
[1780445792912,50.95,66784.31,26.0,0.20836,0.00014,11.528]
[1780445794101,50.94,66784.72,26.0,0.20841,0.00014,11.52984]
[1780445794271,50.94,66784.72,26.0,0.20841,0.00014,11.52984]
[1780445795167,50.94,66786.27,26.0,0.20863,0.00014,11.53709]
[1780445798654,50.94,66785.7,26.0,0.20853,0.00014,11.53403]
[1780445801637,50.94,66789.13,26.0,0.209,0.00014,11.54994]
[1780445801962,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802064,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802114,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802322,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802369,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802388,50.94,66789.65,26.0,0.20907,0.00014,11.55213]
[1780445802404,50.94,66790.21,26.0,0.20915,0.00014,11.55479]
[1780445803660,50.94,66790.21,26.0,0.20915,0.00014,11.55479]
[1780445803724,50.94,66802.34,26.0,0.21085,0.00014,11.61217]
[1780445804943,50.94,66804.94,26.0,0.21122,0.00014,11.62433]
[1780445805908,50.94,66805.74,26.0,0.21133,0.00014,11.62798]
[1780445805983,50.94,66805.74,26.0,0.21133,0.00014,11.62798]
[1780445806097,50.94,66805.74,26.0,0.21133,0.00014,11.62798]
[1780445807108,50.93,66809.46,26.0,0.21185,0.00014,11.64542]
[1780445807349,50.93,66809.46,26.0,0.21185,0.00014,11.64542]
[1780445807648,50.93,66809.46,26.0,0.21185,0.00014,11.64542]
[1780445807679,50.93,66815.78,26.0,0.21274,0.00014,11.67515]
[1780445812816,50.93,66815.77,26.0,0.21271,0.00014,11.67438]
[1780445812945,50.93,66820.55,26.0,0.21339,0.00014,11.69676]
[1780445813283,50.93,66820.55,26.0,0.21339,0.00014,11.69676]
[1780445814262,50.93,66821.84,26.0,0.21357,0.00014,11.70284]
[1780445814680,50.93,66821.84,26.0,0.21357,0.00014,11.70284]
[1780445815271,50.93,66820.88,26.0,0.21343,0.00014,11.69814]
[1780445815286,50.93,66820.88,26.0,0.21343,0.00014,11.69814]
[1780445815982,50.93,66819.7,26.0,0.21326,0.00014,11.69241]
[1780445816766,50.93,66819.7,26.0,0.21326,0.00014,11.69241]
[1780445817751,50.92,66822.3,26.0,0.21362,0.00014,11.70452]
[1780445818691,50.92,66824.41,26.0,0.21392,0.00014,11.7143]
[1780445818938,50.92,66824.41,26.0,0.21392,0.00014,11.7143]
[1780445818951,50.92,66824.41,26.0,0.21392,0.00014,11.7143]
[1780445818759,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819097,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819105,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819322,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819349,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819600,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819647,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819810,50.92,66877.25,26.0,0.22151,0.00015,11.96184]
[1780445819867,50.88,66942.81,26.0,0.23093,0.00015,12.25889]
[1780445820099,50.88,66942.81,26.0,0.23093,0.00015,12.25889]
[1780445820393,50.88,66942.81,26.0,0.23093,0.00015,12.25889]
[1780445820904,50.88,66942.81,26.0,0.23093,0.00015,12.25889]
[1780445820939,50.88,66972.06,26.0,0.2353,0.00015,12.39241]
[1780445821181,50.88,66972.06,26.0,0.2353,0.00015,12.39241]
[1780445821455,50.88,66972.06,26.0,0.2353,0.00015,12.39241]
[1780445821561,50.88,66972.06,26.0,0.2353,0.00015,12.39241]
[1780445821838,50.88,66974.04,26.0,0.2356,0.00015,12.40141]
[1780445822335,50.88,66974.04,26.0,0.2356,0.00015,12.40141]
[1780445823167,50.84,66969.79,26.0,0.23477,0.00015,12.37664]
[1780445823719,50.84,66969.79,26.0,0.23477,0.00015,12.37664]
[1780445823821,50.84,66966.87,26.0,0.23433,0.00015,12.36318]
[1780445824468,50.84,66966.87,26.0,0.23433,0.00015,12.36318]
[1780445824675,50.84,66966.87,26.0,0.23433,0.00015,12.36318]
[1780445824970,50.82,66963.69,26.0,0.23378,0.00015,12.34663]
[1780445826550,50.82,66965.86,26.0,0.2341,0.00015,12.35615]
[1780445826876,50.81,66963.97,26.0,0.23377,0.00015,12.34635]
[1780445827416,50.81,66963.97,26.0,0.23377,0.00015,12.34635]
[1780445827551,50.81,66963.97,26.0,0.23377,0.00015,12.34635]
[1780445827751,50.81,66963.97,26.0,0.23377,0.00015,12.34635]
[1780445827797,50.81,66963.97,26.0,0.23377,0.00015,12.34635]
[1780445828887,50.8,66972.15,26.0,0.23494,0.00015,12.38193]
[1780445830081,50.79,66973.63,26.0,0.23513,0.00015,12.38779]
[1780445830883,50.79,66969.78,26.0,0.23452,0.00015,12.36931]
[1780445831974,50.79,66969.78,26.0,0.23452,0.00015,12.36931]
[1780445832359,50.78,66969.1,26.0,0.23442,0.00015,12.36614]
[1780445832561,50.78,66969.1,26.0,0.23442,0.00015,12.36614]
[1780445832950,50.78,66969.1,26.0,0.23442,0.00015,12.36614]
[1780445832954,50.78,66968.5,26.0,0.23433,0.00015,12.36337]
[1780445833780,50.78,66968.5,26.0,0.23433,0.00015,12.36337]
[1780445833955,50.78,66965.62,26.0,0.23389,0.00015,12.35017]
[1780445834496,50.78,66965.62,26.0,0.23389,0.00015,12.35017]
[1780445834548,50.78,66965.62,26.0,0.23389,0.00015,12.35017]
[1780445834787,50.78,66965.62,26.0,0.23389,0.00015,12.35017]
[1780445834860,50.78,66965.62,26.0,0.23389,0.00015,12.35017]
[1780445834873,50.78,66959.86,26.0,0.23303,0.00015,12.32379]
[1780445835725,50.78,66959.86,26.0,0.23303,0.00015,12.32379]
[1780445835872,50.78,66959.86,26.0,0.23303,0.00015,12.32379]
[1780445835959,50.78,66959.86,26.0,0.23303,0.00015,12.32379]
[1780445836227,50.78,66959.76,26.0,0.23301,0.00015,12.32328]
[1780445837527,50.78,66960.51,26.0,0.23312,0.00015,12.32666]
[1780445837878,50.78,66960.51,26.0,0.23312,0.00015,12.32666]
[1780445838720,50.78,66960.84,26.0,0.23317,0.00015,12.32811]
[1780445838779,50.78,66960.84,26.0,0.23317,0.00015,12.32811]
[1780445839236,50.78,66962.69,26.0,0.23344,0.00015,12.33652]
[1780445839425,50.78,66962.69,26.0,0.23344,0.00015,12.33652]
[1780445839713,50.78,66950.5,26.0,0.23162,0.00015,12.28061]
[1780445840657,50.78,66950.5,26.0,0.23162,0.00015,12.28061]
[1780445840851,50.78,66942.17,26.0,0.23038,0.00015,12.24225]
[1780445841666,50.78,66942.17,26.0,0.23038,0.00015,12.24225]
[1780445842159,50.78,66946.41,26.0,0.23101,0.00015,12.26169]
[1780445842892,50.78,66946.41,26.0,0.23101,0.00015,12.26169]
[1780445844079,50.78,66950.79,26.0,0.23165,0.00015,12.28163]
[1780445844386,50.78,66950.79,26.0,0.23165,0.00015,12.28163]
[1780445844812,50.78,66950.79,26.0,0.23165,0.00015,12.28163]
[1780445844820,50.78,66950.79,26.0,0.23165,0.00015,12.28163]
[1780445844870,50.78,66950.79,26.0,0.23165,0.00015,12.28163]
[1780445844942,50.78,66961.24,26.0,0.23321,0.00015,12.32939]
[1780445845122,50.78,66961.24,26.0,0.23321,0.00015,12.32939]
[1780445845124,50.78,66961.24,26.0,0.23321,0.00015,12.32939]
[1780445845335,50.78,66961.24,26.0,0.23321,0.00015,12.32939]
[1780445845636,50.78,66961.24,26.0,0.23321,0.00015,12.32939]
[1780445845956,50.78,66978.37,26.0,0.23578,0.00015,12.40748]
[1780445846373,50.78,66978.37,26.0,0.23578,0.00015,12.40748]
[1780445846388,50.78,66978.37,26.0,0.23578,0.00015,12.40748]
[1780445846420,50.78,66983.95,26.0,0.23661,0.00015,12.43271]
[1780445847188,50.78,66983.95,26.0,0.23661,0.00015,12.43271]
[1780445847513,50.78,66983.95,26.0,0.23661,0.00015,12.43271]
[1780445848813,50.77,66995.93,26.0,0.2384,0.00015,12.48646]
[1780445849455,50.77,66995.93,26.0,0.2384,0.00015,12.48646]
[1780445849576,50.77,67002.96,26.0,0.23947,0.00015,12.51817]
[1780445850621,50.77,67002.96,26.0,0.23947,0.00015,12.51817]
[1780445850967,50.77,67002.96,26.0,0.23947,0.00015,12.51817]
[1780445850988,50.77,67002.96,26.0,0.23947,0.00015,12.51817]
[1780445850899,50.77,67003.08,26.0,0.23948,0.00015,12.5186]
[1780445851335,50.77,67003.08,26.0,0.23948,0.00015,12.5186]
[1780445851910,50.77,66999.44,26.0,0.23887,0.00015,12.49708]
[1780445853045,50.76,66997.49,26.0,0.23854,0.00015,12.48734]
[1780445853548,50.76,66997.49,26.0,0.23854,0.00015,12.48734]
[1780445854660,50.76,67000.63,26.0,0.23901,0.00015,12.50147]
[1780445854715,50.76,67000.63,26.0,0.23901,0.00015,12.50147]
[1780445856052,50.75,66996.9,26.0,0.23839,0.00015,12.48286]
[1780445856782,50.75,66996.9,26.0,0.23839,0.00015,12.48286]
[1780445856801,50.74,67002.74,26.0,0.23925,0.00015,12.50857]
[1780445859339,50.74,67005.61,26.0,0.23966,0.00015,12.52084]
[1780445859344,50.74,67005.61,26.0,0.23966,0.00015,12.52084]
[1780445859345,50.74,67005.61,26.0,0.23966,0.00015,12.52084]
[1780445859522,50.73,66997.51,26.0,0.2384,0.00015,12.48343]
[1780445860708,50.73,66988.71,26.0,0.23707,0.00015,12.44351]
[1780445861353,50.73,66988.71,26.0,0.23707,0.00015,12.44351]
[1780445861680,50.73,66988.71,26.0,0.23707,0.00015,12.44351]
[1780445861964,50.73,66988.71,26.0,0.23707,0.00015,12.44351]
[1780445861738,50.73,66993.09,26.0,0.23771,0.00015,12.46269]
[1780445862093,50.73,66993.09,26.0,0.23771,0.00015,12.46269]
[1780445862296,50.73,66993.09,26.0,0.23771,0.00015,12.46269]
[1780445862892,50.73,66993.09,26.0,0.23771,0.00015,12.46269]
[1780445863233,50.73,66992.21,26.0,0.23757,0.00015,12.45868]
[1780445863676,50.73,66992.21,26.0,0.23757,0.00015,12.45868]
[1780445864156,50.73,66989.71,26.0,0.2372,0.00015,12.44733]
[1780445864417,50.73,66989.71,26.0,0.2372,0.00015,12.44733]
[1780445864523,50.73,66989.71,26.0,0.2372,0.00015,12.44733]
[1780445864879,50.73,66989.71,26.0,0.2372,0.00015,12.44733]
[1780445864954,50.73,66993.76,26.0,0.23781,0.00015,12.4657]
[1780445865604,50.73,66993.76,26.0,0.23781,0.00015,12.4657]
[1780445865794,50.73,67002.93,26.0,0.2392,0.00015,12.50727]
[1780445867720,50.73,67002.67,26.0,0.23916,0.00015,12.50606]
[1780445869769,50.73,67009.51,26.0,0.24019,0.00015,12.53686]
[1780445870620,50.73,67009.51,26.0,0.24019,0.00015,12.53686]
[1780445872965,50.73,67009.29,26.0,0.24016,0.00015,12.53573]
[1780445872999,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873469,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873555,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873648,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873760,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873781,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873871,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445874025,50.73,67009.46,26.0,0.24018,0.00015,12.53647]
[1780445873985,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874255,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874312,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874445,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874619,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874819,50.72,66997.5,26.0,0.23836,0.00015,12.48235]
[1780445874885,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875181,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875223,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875262,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875276,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875290,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875710,50.72,66989.8,26.0,0.2372,0.00015,12.44731]
[1780445875783,50.72,66991.49,26.0,0.23745,0.00015,12.4549]
[1780445876300,50.72,66991.49,26.0,0.23745,0.00015,12.4549]
[1780445876620,50.72,66991.49,26.0,0.23745,0.00015,12.4549]
[1780445876694,50.72,66991.49,26.0,0.23745,0.00015,12.4549]
[1780445877281,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445877295,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445877326,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445877342,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445877882,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445877945,50.72,66991.36,26.0,0.23742,0.00015,12.45416]
[1780445880318,50.72,66988.58,26.0,0.237,0.00015,12.44144]
[1780445880679,50.72,66986.46,26.0,0.23668,0.00015,12.43174]
[1780445882104,50.72,66988.3,26.0,0.23695,0.00015,12.44005]
[1780445882769,50.72,66988.3,26.0,0.23695,0.00015,12.44005]
[1780445882887,50.72,66989.93,26.0,0.2372,0.00015,12.44739]
[1780445884000,50.72,66989.93,26.0,0.2372,0.00015,12.44739]
[1780445884111,50.72,66991.62,26.0,0.23745,0.00015,12.455]
[1780445884599,50.72,66991.62,26.0,0.23745,0.00015,12.455]
[1780445884707,50.72,66990.08,26.0,0.23722,0.00015,12.44794]
[1780445885284,50.72,66990.08,26.0,0.23722,0.00015,12.44794]
[1780445888946,50.72,66989.05,26.0,0.23706,0.00015,12.44313]
[1780445888957,50.72,66989.05,26.0,0.23706,0.00015,12.44313]
[1780445889445,50.72,66988.78,26.0,0.23701,0.00015,12.44184]
[1780445890654,50.72,66993.19,26.0,0.23768,0.00015,12.46181]
[1780445891764,50.72,66995.06,26.0,0.23796,0.00015,12.47028]
[1780445891927,50.72,66995.06,26.0,0.23796,0.00015,12.47028]
[1780445891950,50.72,66995.77,26.0,0.23807,0.00015,12.47348]
[1780445894058,50.72,66997.22,26.0,0.23828,0.00015,12.48002]
[1780445894019,50.72,67007.4,26.0,0.23983,0.00015,12.52613]
[1780445895000,50.72,67010.45,26.0,0.24029,0.00015,12.5399]
[1780445896345,50.72,67006.11,26.0,0.23963,0.00015,12.52026]
[1780445896978,50.72,67006.11,26.0,0.23963,0.00015,12.52026]
[1780445896804,50.72,67006.43,26.0,0.23968,0.00015,12.52169]
[1780445897809,50.72,67006.43,26.0,0.23968,0.00015,12.52169]
[1780445897865,50.72,67006.43,26.0,0.23968,0.00015,12.52169]
[1780445897911,50.72,67006.92,26.0,0.23976,0.00015,12.52388]
[1780445898305,50.72,67006.92,26.0,0.23976,0.00015,12.52388]
[1780445898829,50.72,67006.92,26.0,0.23976,0.00015,12.52388]
[1780445898853,50.72,67006.92,26.0,0.23976,0.00015,12.52388]
[1780445898910,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445899375,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445899850,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445899919,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445900039,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445900129,50.72,67013.36,26.0,0.24074,0.00015,12.553]
[1780445900041,50.72,67022.09,26.0,0.24207,0.00015,12.59234]
[1780445900345,50.72,67022.09,26.0,0.24207,0.00015,12.59234]
[1780445900557,50.72,67022.09,26.0,0.24207,0.00015,12.59234]
[1780445900840,50.72,67022.09,26.0,0.24207,0.00015,12.59234]
[1780445901006,50.72,67032.24,26.0,0.24362,0.00015,12.63793]
[1780445901250,50.72,67032.24,26.0,0.24362,0.00015,12.63793]
[1780445901331,50.72,67032.24,26.0,0.24362,0.00015,12.63793]
[1780445901884,50.72,67032.24,26.0,0.24362,0.00015,12.63793]
[1780445901931,50.72,67032.24,26.0,0.24362,0.00015,12.63793]
[1780445901985,50.72,67033.26,26.0,0.24378,0.00015,12.6425]
[1780445902832,50.72,67033.26,26.0,0.24378,0.00015,12.6425]
[1780445902863,50.72,67034.92,26.0,0.24403,0.00015,12.64993]
[1780445904275,50.72,67034.45,26.0,0.24396,0.00015,12.64782]
[1780445904598,50.72,67034.45,26.0,0.24396,0.00015,12.64782]
[1780445904938,50.72,67034.45,26.0,0.24396,0.00015,12.64782]
[1780445906229,50.72,67034.28,26.0,0.24394,0.00015,12.6471]
[1780445906299,50.72,67034.28,26.0,0.24394,0.00015,12.6471]
[1780445906453,50.72,67034.28,26.0,0.24394,0.00015,12.6471]
[1780445906571,50.72,67034.28,26.0,0.24394,0.00015,12.6471]
[1780445907823,50.72,67030.6,26.0,0.24337,0.00015,12.63066]
[1780445908467,50.72,67025.42,26.0,0.24258,0.00015,12.60741]
[1780445908658,50.72,67025.42,26.0,0.24258,0.00015,12.60741]
[1780445909033,50.72,67022.27,26.0,0.2421,0.00015,12.59327]
[1780445909282,50.72,67022.27,26.0,0.2421,0.00015,12.59327]
[1780445910029,50.72,67009.41,26.0,0.24014,0.00015,12.53536]
[1780445910182,50.72,67009.41,26.0,0.24014,0.00015,12.53536]
[1780445910675,50.72,67009.41,26.0,0.24014,0.00015,12.53536]
[1780445911055,50.72,67009.41,26.0,0.24014,0.00015,12.53536]
[1780445911081,50.72,67009.41,26.0,0.24014,0.00015,12.53536]
[1780445910920,50.72,67009.54,26.0,0.24016,0.00015,12.53593]
[1780445911193,50.72,67009.54,26.0,0.24016,0.00015,12.53593]
[1780445911260,50.72,67009.54,26.0,0.24016,0.00015,12.53593]
[1780445912023,50.72,67003.51,26.0,0.23919,0.00015,12.50373]
[1780445912282,50.72,67003.51,26.0,0.23919,0.00015,12.50373]
[1780445912685,50.72,67003.51,26.0,0.23919,0.00015,12.50373]
[1780445914036,50.72,67002.88,26.0,0.23909,0.00015,12.5009]
[1780445916888,50.72,67007.7,26.0,0.23983,0.00015,12.52285]
[1780445918353,50.72,67007.33,26.0,0.23977,0.00015,12.52118]
[1780445918974,50.72,67006.91,26.0,0.23971,0.00015,12.51935]
[1780445921434,50.72,67006.76,26.0,0.23969,0.00015,12.51881]
[1780445921924,50.72,67006.76,26.0,0.23969,0.00015,12.51881]
[1780445921946,50.72,67006.76,26.0,0.23969,0.00015,12.51881]
[1780445921996,50.72,67006.65,26.0,0.23968,0.00015,12.51838]
[1780445926024,50.72,67014.91,26.0,0.24095,0.00015,12.55593]
[1780445926502,50.72,67014.91,26.0,0.24095,0.00015,12.55593]
[1780445926763,50.72,67014.91,26.0,0.24095,0.00015,12.55593]
[1780445927068,50.72,67014.91,26.0,0.24095,0.00015,12.55593]
[1780445927911,50.72,67019.63,26.0,0.24167,0.00015,12.57724]
[1780445928038,50.72,67020.99,26.0,0.24188,0.00015,12.58336]
[1780445928939,50.72,67020.99,26.0,0.24188,0.00015,12.58336]
[1780445929089,50.72,67020.99,26.0,0.24188,0.00015,12.58336]
[1780445929107,50.72,67030.9,26.0,0.24339,0.00015,12.62792]
[1780445930079,50.72,67030.9,26.0,0.24339,0.00015,12.62792]
[1780445931452,50.73,67035.96,26.0,0.24417,0.00015,12.65062]
[1780445931501,50.73,67035.96,26.0,0.24417,0.00015,12.65062]
[1780445931596,50.73,67035.96,26.0,0.24417,0.00015,12.65062]
[1780445931922,50.73,67035.96,26.0,0.24417,0.00015,12.65062]
[1780445932068,50.73,67025.91,26.0,0.24263,0.00015,12.60557]
[1780445932696,50.73,67025.91,26.0,0.24263,0.00015,12.60557]
[1780445932709,50.73,67025.91,26.0,0.24263,0.00015,12.60557]
[1780445932928,50.73,67025.91,26.0,0.24263,0.00015,12.60557]
[1780445933075,50.73,67017.15,26.0,0.24129,0.00015,12.56616]
[1780445933668,50.73,67017.15,26.0,0.24129,0.00015,12.56616]
[1780445934082,50.73,67015.17,26.0,0.24099,0.00015,12.55722]
[1780445934193,50.73,67015.17,26.0,0.24099,0.00015,12.55722]
[1780445940013,50.73,67012.56,26.0,0.24059,0.00015,12.5455]
[1780445941335,50.73,67013.28,26.0,0.2407,0.00015,12.54876]
[1780445941708,50.73,67013.28,26.0,0.2407,0.00015,12.54876]
[1780445943066,50.73,67000.98,26.0,0.23884,0.00015,12.49324]
[1780445943820,50.73,67000.98,26.0,0.23884,0.00015,12.49324]
[1780445944219,50.73,67005.86,26.0,0.23958,0.00015,12.5154]
[1780445945822,50.73,67007.6,26.0,0.23985,0.00015,12.52331]
[1780445948192,50.73,67013.01,26.0,0.24067,0.00015,12.54786]
[1780445949560,50.73,67013.01,26.0,0.24067,0.00015,12.54786]
[1780445951500,50.73,67010.82,26.0,0.24034,0.00015,12.53803]
[1780445956777,50.73,67012.66,26.0,0.24063,0.00015,12.54652]
[1780445958662,50.73,67012.12,26.0,0.24055,0.00015,12.54414]
[1780445961507,50.73,67017.34,26.0,0.24135,0.00015,12.5677]
[1780445961542,50.73,67021.07,26.0,0.24192,0.00015,12.58448]
[1780445966870,50.73,67019.19,26.0,0.24163,0.00015,12.57618]
[1780445972723,50.73,67016.31,26.0,0.24115,0.00015,12.55855]
[1780445974657,50.74,67013.31,26.0,0.24069,0.00015,12.54519]
[1780445974841,50.74,67013.31,26.0,0.24069,0.00015,12.54519]
[1780445974983,50.74,67009.42,26.0,0.24011,0.00015,12.52773]
[1780445976096,50.74,67002.37,26.0,0.23904,0.00015,12.49592]
[1780445976770,50.74,67002.37,26.0,0.23904,0.00015,12.49592]
[1780445978338,50.74,66998.91,26.0,0.23852,0.00015,12.48045]
[1780445978816,50.74,66998.91,26.0,0.23852,0.00015,12.48045]
[1780445979244,50.74,67002.66,26.0,0.23909,0.00015,12.49752]
[1780445981665,50.74,67008.27,26.0,0.23995,0.00015,12.52298]
[1780445982434,50.74,67013.56,26.0,0.24075,0.00015,12.54692]
[1780445983687,50.74,67013.56,26.0,0.24075,0.00015,12.54692]
[1780445984874,50.74,67015.1,26.0,0.24099,0.00015,12.55388]
[1780445985155,50.74,67015.1,26.0,0.24099,0.00015,12.55388]
[1780445985165,50.74,67015.1,26.0,0.24099,0.00015,12.55388]
[1780445984976,50.74,67014.57,26.0,0.24091,0.00015,12.5515]
[1780445985942,50.74,67005.76,26.0,0.23957,0.00015,12.51181]
[1780445987726,50.74,66999.48,26.0,0.23862,0.00015,12.48353]
[1780445989090,50.74,66999.48,26.0,0.23862,0.00015,12.48353]
[1780445989286,50.74,66998.97,26.0,0.23855,0.00015,12.48131]
[1780445989335,50.74,66998.97,26.0,0.23855,0.00015,12.48131]
[1780445989881,50.74,66998.97,26.0,0.23855,0.00015,12.48131]
[1780445990761,50.74,66996.17,26.0,0.23813,0.00015,12.46871]
[1780445991764,50.74,66993.84,26.0,0.23778,0.00015,12.45822]
[1780445991776,50.74,66993.84,26.0,0.23778,0.00015,12.45822]
[1780445992143,50.74,66993.84,26.0,0.23778,0.00015,12.45822]
[1780445994369,50.75,66996.41,26.0,0.23817,0.00015,12.47012]
[1780446000162,50.75,66997.19,26.0,0.2383,0.00015,12.47401]
[1780446000678,50.75,66998.23,26.0,0.23846,0.00015,12.47879]
[1780446002721,50.75,66997.7,26.0,0.23839,0.00015,12.47651]
[1780446003666,50.75,66996.2,26.0,0.23816,0.00015,12.46978]
[1780446003686,50.75,66996.2,26.0,0.23816,0.00015,12.46978]
[1780446003854,50.75,66996.2,26.0,0.23816,0.00015,12.46978]
[1780446004178,50.75,66996.2,26.0,0.23816,0.00015,12.46978]
[1780446005130,50.75,66993.45,26.0,0.23775,0.00015,12.45739]
[1780446005168,50.75,66993.45,26.0,0.23775,0.00015,12.45739]
[1780446006025,50.75,66998.7,26.0,0.23855,0.00015,12.48136]
[1780446009370,50.75,67002.59,26.0,0.23915,0.00015,12.49913]
[1780446009623,50.75,67003.67,26.0,0.23931,0.00015,12.50405]
[1780446011476,50.75,66999.96,26.0,0.23875,0.00015,12.4873]
[1780446012199,50.75,66999.96,26.0,0.23875,0.00015,12.4873]
[1780446012050,50.75,66996.14,26.0,0.23817,0.00015,12.47005]
[1780446012644,50.76,67000.05,26.0,0.23877,0.00015,12.48781]
[1780446013751,50.76,67000.05,26.0,0.23877,0.00015,12.48781]
[1780446014220,50.76,67001.47,26.0,0.23898,0.00015,12.49429]
[1780446014517,50.76,67001.47,26.0,0.23898,0.00015,12.49429]
[1780446014761,50.76,67001.47,26.0,0.23898,0.00015,12.49429]
[1780446015645,50.76,67005.34,26.0,0.23957,0.00015,12.51182]
[1780446016512,50.76,67006.18,26.0,0.2397,0.00015,12.51563]
[1780446016827,50.76,67006.18,26.0,0.2397,0.00015,12.51563]
[1780446017815,50.76,67010.01,26.0,0.24029,0.00015,12.53296]
[1780446018676,50.76,67005.85,26.0,0.23965,0.00015,12.51421]
[1780446018894,50.76,67005.85,26.0,0.23965,0.00015,12.51421]
[1780446019171,50.76,66997.6,26.0,0.2384,0.00015,12.47692]
[1780446019391,50.76,66997.6,26.0,0.2384,0.00015,12.47692]
[1780446019695,50.76,66992.28,26.0,0.2376,0.00015,12.45287]
[1780446020396,50.76,66992.28,26.0,0.2376,0.00015,12.45287]
[1780446020589,50.76,66992.28,26.0,0.2376,0.00015,12.45287]
[1780446020722,50.76,66992.28,26.0,0.2376,0.00015,12.45287]
[1780446020998,50.76,66992.28,26.0,0.2376,0.00015,12.45287]
[1780446022694,50.76,66991.27,26.0,0.23745,0.00015,12.44846]
[1780446022863,50.76,66991.27,26.0,0.23745,0.00015,12.44846]
[1780446025225,50.76,66992.06,26.0,0.23758,0.00015,12.4523]
[1780446025639,50.76,66992.06,26.0,0.23758,0.00015,12.4523]
[1780446025767,50.76,66992.06,26.0,0.23758,0.00015,12.4523]
[1780446026310,50.76,66991.97,26.0,0.23757,0.00015,12.45198]
[1780446027637,50.76,66991.97,26.0,0.23757,0.00015,12.45207]
[1780446028421,50.76,66991.79,26.0,0.23755,0.00015,12.45134]
[1780446029022,50.76,66991.79,26.0,0.23755,0.00015,12.45134]
[1780446029033,50.76,66991.79,26.0,0.23755,0.00015,12.45134]
[1780446031305,50.76,66993.12,26.0,0.23776,0.00015,12.45761]
[1780446031351,50.76,66993.12,26.0,0.23776,0.00015,12.45761]
[1780446031653,50.76,66993.12,26.0,0.23776,0.00015,12.45761]
[1780446031981,50.76,66996.92,26.0,0.23828,0.00015,12.46989]
[1780446032823,50.76,66996.92,26.0,0.23828,0.00015,12.46989]
[1780446033048,50.76,66996.92,26.0,0.23828,0.00015,12.46989]
[1780446033054,50.76,66996.92,26.0,0.23828,0.00015,12.46989]
[1780446033122,50.76,66996.92,26.0,0.23828,0.00015,12.46989]
[1780446033205,50.77,67001.3,26.0,0.23894,0.00015,12.48976]
[1780446033456,50.77,67001.3,26.0,0.23894,0.00015,12.48976]
[1780446033468,50.77,67001.3,26.0,0.23894,0.00015,12.48976]
[1780446033953,50.77,66995.71,26.0,0.2381,0.00015,12.4645]
[1780446035162,50.77,66995.71,26.0,0.2381,0.00015,12.4645]
[1780446035213,50.77,66989.56,26.0,0.23717,0.00015,12.43667]
[1780446035921,50.77,66989.56,26.0,0.23717,0.00015,12.43667]
[1780446036323,50.77,66988.3,26.0,0.23698,0.00015,12.43103]
[1780446036334,50.77,66988.3,26.0,0.23698,0.00015,12.43103]
[1780446036617,50.77,66988.3,26.0,0.23698,0.00015,12.43103]
[1780446037139,50.77,66981.75,26.0,0.23599,0.00015,12.40128]
[1780446037615,50.77,66981.75,26.0,0.23599,0.00015,12.40128]
[1780446037758,50.77,66981.75,26.0,0.23599,0.00015,12.40128]
[1780446038132,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038457,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038535,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038592,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038603,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038621,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038692,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038742,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038790,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038855,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446038892,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446039251,50.77,66971.92,26.0,0.23452,0.00015,12.35655]
[1780446039180,50.77,66960.15,26.0,0.23275,0.00015,12.30273]
[1780446039931,50.77,66960.15,26.0,0.23275,0.00015,12.30273]
[1780446039972,50.77,66947.07,26.0,0.2308,0.00015,12.24278]
[1780446041235,50.77,66947.07,26.0,0.2308,0.00015,12.24278]
[1780446042134,50.77,66946.64,26.0,0.23074,0.00015,12.24091]
[1780446042533,50.77,66946.52,26.0,0.23073,0.00015,12.24047]
[1780446043077,50.77,66946.52,26.0,0.23073,0.00015,12.24047]
[1780446044272,50.77,66943.49,26.0,0.23028,0.00015,12.22676]
[1780446044360,50.77,66943.49,26.0,0.23028,0.00015,12.22676]
[1780446044871,50.77,66943.49,26.0,0.23028,0.00015,12.22676]
[1780446045860,50.77,66940.9,26.0,0.2299,0.00015,12.21497]
[1780446046397,50.77,66937.23,26.0,0.22936,0.00015,12.19821]
[1780446046448,50.77,66937.23,26.0,0.22936,0.00015,12.19821]
[1780446046801,50.77,66937.23,26.0,0.22936,0.00015,12.19821]
[1780446046966,50.77,66937.23,26.0,0.22936,0.00015,12.19821]
[1780446047220,50.77,66939.47,26.0,0.2297,0.00015,12.20869]
[1780446047672,50.77,66939.47,26.0,0.2297,0.00015,12.20869]
[1780446047756,50.77,66939.47,26.0,0.2297,0.00015,12.20869]
[1780446047897,50.77,66935.42,26.0,0.2291,0.00015,12.1901]
[1780446049346,50.77,66934.63,26.0,0.22899,0.00015,12.18653]
[1780446049602,50.77,66934.63,26.0,0.22899,0.00015,12.18653]
[1780446051909,50.78,66931.85,26.0,0.22858,0.00015,12.17387]
[1780446051995,50.78,66931.85,26.0,0.22858,0.00015,12.17387]
[1780446052093,50.78,66924.94,26.0,0.22756,0.00015,12.14197]
[1780446052287,50.78,66924.94,26.0,0.22756,0.00015,12.14197]
[1780446053186,50.78,66919.23,26.0,0.22672,0.00015,12.11569]
[1780446053862,50.78,66919.23,26.0,0.22672,0.00015,12.11569]
[1780446054002,50.78,66919.23,26.0,0.22672,0.00015,12.11569]
[1780446054179,50.78,66928.11,26.0,0.22803,0.00015,12.15674]
[1780446054581,50.78,66928.11,26.0,0.22803,0.00015,12.15674]
[1780446054985,50.78,66928.11,26.0,0.22803,0.00015,12.15674]
[1780446055271,50.78,66928.11,26.0,0.22803,0.00015,12.15674]
[1780446055074,50.78,66933.84,26.0,0.22888,0.00015,12.18325]
[1780446055962,50.78,66936.26,26.0,0.22924,0.00015,12.1945]
[1780446058187,50.78,66937.83,26.0,0.22948,0.00015,12.20181]
[1780446058191,50.78,66937.08,26.0,0.22937,0.00015,12.19843]
[1780446062044,50.78,66938.92,26.0,0.22965,0.00015,12.20714]
[1780446062322,50.78,66938.22,26.0,0.22955,0.00015,12.20399]
[1780446062667,50.78,66938.22,26.0,0.22955,0.00015,12.20399]
[1780446062880,50.78,66938.22,26.0,0.22955,0.00015,12.20399]
[1780446063156,50.78,66938.22,26.0,0.22955,0.00015,12.20399]
[1780446063244,50.78,66944.56,26.0,0.23049,0.00015,12.23324]
[1780446067201,50.78,66950.19,26.0,0.23134,0.00015,12.25919]
[1780446069681,50.78,66949.79,26.0,0.23128,0.00015,12.25738]
[1780446071512,50.78,66943.85,26.0,0.23039,0.00015,12.23014]
[1780446073476,50.78,66945.38,26.0,0.23062,0.00015,12.23726]
[1780446078868,50.79,66945.58,26.0,0.23066,0.00015,12.23836]
[1780446080580,50.79,66946.96,26.0,0.23087,0.00015,12.24477]
[1780446081004,50.79,66946.96,26.0,0.23087,0.00015,12.24477]
[1780446081197,50.79,66946.96,26.0,0.23087,0.00015,12.24477]
[1780446081276,50.79,66954.24,26.0,0.23195,0.00015,12.2782]
[1780446081549,50.79,66954.24,26.0,0.23195,0.00015,12.2782]
[1780446081690,50.79,66954.24,26.0,0.23195,0.00015,12.2782]
[1780446082230,50.79,66954.24,26.0,0.23195,0.00015,12.2782]
[1780446083062,50.79,66957.13,26.0,0.23239,0.00015,12.29143]
[1780446083151,50.79,66956.96,26.0,0.23236,0.00015,12.2907]
[1780446085762,50.79,66956.44,26.0,0.23229,0.00015,12.28841]
[1780446086172,50.79,66949.29,26.0,0.23122,0.00015,12.25568]
[1780446087763,50.79,66944.09,26.0,0.23045,0.00015,12.23188]
[1780446088186,50.79,66945.63,26.0,0.23068,0.00015,12.23907]
[1780446093224,50.79,66944.38,26.0,0.23045,0.00015,12.22869]
[1780446094228,50.79,66950.87,26.0,0.23142,0.00015,12.25872]
[1780446099264,50.8,66947.14,26.0,0.23088,0.00015,12.242]
[1780446101277,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446101733,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446101801,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446101827,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446101915,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446102161,50.8,66939.52,26.0,0.22976,0.00015,12.20721]
[1780446102284,50.8,66928.06,26.0,0.22806,0.00015,12.15455]
[1780446102451,50.8,66928.06,26.0,0.22806,0.00015,12.15455]
[1780446103475,50.8,66923.79,26.0,0.22744,0.00015,12.13495]
[1780446103748,50.8,66923.79,26.0,0.22744,0.00015,12.13495]
[1780446103905,50.8,66923.79,26.0,0.22744,0.00015,12.13495]
[1780446106285,50.8,66920.15,26.0,0.22691,0.00015,12.11843]
[1780446106317,50.8,66922.76,26.0,0.2273,0.00015,12.13066]
[1780446109727,50.81,66918.33,26.0,0.22666,0.00015,12.11064]
[1780446109877,50.81,66918.33,26.0,0.22666,0.00015,12.11064]
[1780446111005,50.81,66918.34,26.0,0.22667,0.00015,12.11085]
[1780446111099,50.81,66915.52,26.0,0.22626,0.00015,12.09795]
[1780446111934,50.81,66915.52,26.0,0.22626,0.00015,12.09795]
[1780446114108,50.81,66912.4,26.0,0.2258,0.00015,12.08368]
[1780446114564,50.81,66912.49,26.0,0.22582,0.00015,12.08417]
[1780446114603,50.81,66912.49,26.0,0.22582,0.00015,12.08417]
[1780446115013,50.81,66912.49,26.0,0.22582,0.00015,12.08417]
[1780446115057,50.81,66912.49,26.0,0.22582,0.00015,12.08417]
[1780446115878,50.81,66907.33,26.0,0.22506,0.00015,12.06033]
[1780446116604,50.81,66905.42,26.0,0.22479,0.00015,12.05155]
[1780446116704,50.81,66905.42,26.0,0.22479,0.00015,12.05155]
[1780446117220,50.81,66905.42,26.0,0.22479,0.00015,12.05155]
[1780446119111,50.81,66903.35,26.0,0.22449,0.00015,12.04202]
[1780446119206,50.81,66900.08,26.0,0.22401,0.00015,12.02704]
[1780446120726,50.81,66897.51,26.0,0.22364,0.00015,12.01509]
[1780446121020,50.81,66897.51,26.0,0.22364,0.00015,12.01509]
[1780446121138,50.81,66897.51,26.0,0.22364,0.00015,12.01509]
[1780446121146,50.81,66897.51,26.0,0.22364,0.00015,12.01509]
[1780446121247,50.82,66895.58,26.0,0.22336,0.00015,12.00637]
[1780446122331,50.82,66885.56,26.0,0.2219,0.00015,11.95978]
[1780446122788,50.82,66885.56,26.0,0.2219,0.00015,11.95978]
[1780446123184,50.82,66885.56,26.0,0.2219,0.00015,11.95978]
[1780446123802,50.82,66883.09,26.0,0.22155,0.00015,11.94835]
[1780446124296,50.82,66883.09,26.0,0.22155,0.00015,11.94835]
[1780446124371,50.82,66885.76,26.0,0.22194,0.00015,11.96089]
[1780446124781,50.82,66885.76,26.0,0.22194,0.00015,11.96089]
[1780446125344,50.82,66890.79,26.0,0.22268,0.00015,11.98445]
[1780446125770,50.82,66899.34,26.0,0.22393,0.00015,12.02422]
[1780446127345,50.82,66899.34,26.0,0.22393,0.00015,12.02422]
[1780446127072,50.82,66905.71,26.0,0.22486,0.00015,12.05394]
[1780446127770,50.82,66905.71,26.0,0.22486,0.00015,12.05394]
[1780446127841,50.82,66906.34,26.0,0.22496,0.00015,12.05686]
[1780446128600,50.82,66906.34,26.0,0.22496,0.00015,12.05686]
[1780446129039,50.82,66906.34,26.0,0.22496,0.00015,12.05686]
[1780446129550,50.82,66907.92,26.0,0.22519,0.00015,12.0643]
[1780446129632,50.82,66907.92,26.0,0.22519,0.00015,12.0643]
[1780446129690,50.82,66907.92,26.0,0.22519,0.00015,12.0643]
[1780446129745,50.82,66907.92,26.0,0.22519,0.00015,12.0643]
[1780446129791,50.82,66922.47,26.0,0.22733,0.00015,12.13164]
[1780446130627,50.82,66922.47,26.0,0.22733,0.00015,12.13164]
[1780446130823,50.82,66927.96,26.0,0.22815,0.00015,12.15703]
[1780446131611,50.82,66927.96,26.0,0.22815,0.00015,12.15703]
[1780446134143,50.82,66922.16,26.0,0.2273,0.00015,12.13057]
[1780446136004,50.82,66922.18,26.0,0.2273,0.00015,12.13067]
[1780446136019,50.82,66922.18,26.0,0.2273,0.00015,12.13067]
[1780446136163,50.82,66920.51,26.0,0.22706,0.00015,12.12318]
[1780446140848,50.83,66919.79,26.0,0.22696,0.00015,12.12001]
[1780446141007,50.83,66919.79,26.0,0.22696,0.00015,12.12001]
[1780446146606,50.83,66917.16,26.0,0.22659,0.00015,12.10828]
[1780446151379,50.83,66913.79,26.0,0.2261,0.00015,12.0929]
[1780446158023,50.83,66913.57,26.0,0.22602,0.00015,12.08722]
[1780446159040,50.83,66913.61,26.0,0.22603,0.00015,12.0875]
[1780446159481,50.83,66913.44,26.0,0.22601,0.00015,12.08677]
[1780446161180,50.83,66912.64,26.0,0.22589,0.00015,12.08309]
[1780446161200,50.83,66912.64,26.0,0.22589,0.00015,12.08309]
[1780446161240,50.83,66912.64,26.0,0.22589,0.00015,12.08309]
[1780446161283,50.83,66912.64,26.0,0.22589,0.00015,12.08309]
[1780446161314,50.83,66912.98,26.0,0.22594,0.00015,12.08468]
[1780446161604,50.83,66912.98,26.0,0.22594,0.00015,12.08468]
[1780446161835,50.83,66912.98,26.0,0.22594,0.00015,12.08468]
[1780446161909,50.83,66908.28,26.0,0.22525,0.00015,12.06285]
[1780446167114,50.83,66902.95,26.0,0.22446,0.00015,12.03805]
[1780446169385,50.83,66902.48,26.0,0.22439,0.00015,12.03585]
[1780446170774,50.83,66910.08,26.0,0.22551,0.00015,12.07106]
[1780446174847,50.83,66912.25,26.0,0.22582,0.00015,12.08099]
[1780446174948,50.83,66912.47,26.0,0.22585,0.00015,12.08188]
[1780446176381,50.83,66912.47,26.0,0.22585,0.00015,12.08188]
[1780446177054,50.83,66912.49,26.0,0.22585,0.00015,12.08198]
[1780446177241,50.83,66912.49,26.0,0.22585,0.00015,12.08198]
[1780446177342,50.83,66913.52,26.0,0.226,0.00015,12.08663]
[1780446178549,50.83,66913.53,26.0,0.226,0.00015,12.08667]
[1780446178833,50.83,66914.28,26.0,0.22611,0.00015,12.09007]
[1780446180324,50.83,66914.28,26.0,0.22611,0.00015,12.09007]
[1780446180849,50.83,66914.77,26.0,0.22618,0.00015,12.09235]
[1780446182584,50.83,66914.77,26.0,0.22618,0.00015,12.09235]
[1780446183095,50.83,66914.77,26.0,0.22618,0.00015,12.09235]
[1780446185097,50.83,66915.36,26.0,0.22627,0.00015,12.09508]
[1780446185271,50.83,66915.36,26.0,0.22627,0.00015,12.09508]
[1780446187148,50.83,66915.01,26.0,0.22622,0.00015,12.09346]
[1780446187275,50.83,66915.01,26.0,0.22622,0.00015,12.09346]
[1780446187313,50.83,66914.36,26.0,0.22612,0.00015,12.09045]
[1780446187555,50.83,66914.36,26.0,0.22612,0.00015,12.09045]
[1780446188245,50.83,66914.36,26.0,0.22612,0.00015,12.09045]
[1780446188347,50.83,66902.69,26.0,0.22441,0.00015,12.03636]
[1780446188956,50.83,66902.69,26.0,0.22441,0.00015,12.03636]
[1780446189556,50.83,66899.98,26.0,0.22401,0.00015,12.02385]
[1780446189729,50.83,66899.98,26.0,0.22401,0.00015,12.02385]
[1780446189914,50.83,66899.77,26.0,0.22398,0.00015,12.02287]
[1780446191285,50.83,66899.77,26.0,0.22398,0.00015,12.02287]
[1780446191315,50.83,66899.77,26.0,0.22398,0.00015,12.02287]
[1780446191383,50.83,66899.77,26.0,0.22398,0.00015,12.02287]
[1780446191423,50.83,66899.77,26.0,0.22398,0.00015,12.02287]
[1780446191354,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446191606,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446191659,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446191691,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446191711,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446192118,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446192173,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446192184,50.83,66900.43,26.0,0.22408,0.00015,12.02608]
[1780446192356,50.83,66891.42,26.0,0.22277,0.00015,11.98419]
[1780446192522,50.83,66891.42,26.0,0.22277,0.00015,11.98419]
[1780446192651,50.83,66891.42,26.0,0.22277,0.00015,11.98419]
[1780446192804,50.83,66891.42,26.0,0.22277,0.00015,11.98419]
[1780446193199,50.83,66891.42,26.0,0.22277,0.00015,11.98419]
[1780446193338,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446193945,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446193980,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446193988,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446194156,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446194339,50.83,66876.48,26.0,0.22059,0.00015,11.9144]
[1780446194355,50.83,66875.69,26.0,0.22047,0.00015,11.91068]
[1780446194634,50.83,66875.69,26.0,0.22047,0.00015,11.91068]
[1780446195085,50.83,66875.69,26.0,0.22047,0.00015,11.91068]
[1780446195816,50.83,66872.31,26.0,0.21998,0.00014,11.89477]
[1780446196077,50.83,66872.31,26.0,0.21998,0.00014,11.89477]
[1780446196079,50.83,66863.29,26.0,0.21867,0.00014,11.85246]
[1780446197354,50.83,66863.29,26.0,0.21867,0.00014,11.85246]
[1780446197836,50.83,66859.26,26.0,0.21809,0.00014,11.83354]
[1780446199705,50.83,66858.37,26.0,0.21796,0.00014,11.82932]
[1780446200160,50.83,66858.37,26.0,0.21796,0.00014,11.82932]
[1780446201402,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446201490,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446201528,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446201558,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446201664,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446201779,50.83,66847.76,26.0,0.21643,0.00014,11.77948]
[1780446202000,50.83,66841.04,26.0,0.21546,0.00014,11.74782]
[1780446202636,50.83,66841.04,26.0,0.21546,0.00014,11.74782]
[1780446203421,50.83,66841.04,26.0,0.21546,0.00014,11.74782]
[1780446204244,50.83,66837.72,26.0,0.21499,0.00014,11.73218]
[1780446204339,50.83,66836.29,26.0,0.21478,0.00014,11.72544]
[1780446204865,50.83,66836.29,26.0,0.21478,0.00014,11.72544]
[1780446205316,50.83,66836.29,26.0,0.21478,0.00014,11.72544]
[1780446205381,50.83,66836.29,26.0,0.21478,0.00014,11.72544]
[1780446205391,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446205503,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446205747,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446205831,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446206003,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446206390,50.83,66833.97,26.0,0.21445,0.00014,11.71457]
[1780446206387,50.83,66829.27,26.0,0.21378,0.00014,11.69243]
[1780446206917,50.83,66829.27,26.0,0.21378,0.00014,11.69243]
[1780446206973,50.83,66829.27,26.0,0.21378,0.00014,11.69243]
[1780446207363,50.83,66829.27,26.0,0.21378,0.00014,11.69243]
[1780446207037,50.83,66823.37,26.0,0.21294,0.00014,11.6645]
[1780446207462,50.83,66823.37,26.0,0.21294,0.00014,11.6645]
[1780446207610,50.83,66823.37,26.0,0.21294,0.00014,11.6645]
[1780446208337,50.83,66823.37,26.0,0.21294,0.00014,11.6645]
[1780446208429,50.83,66827.37,26.0,0.21351,0.00014,11.68334]
[1780446209178,50.83,66827.37,26.0,0.21351,0.00014,11.68334]
[1780446209183,50.83,66830.59,26.0,0.21397,0.00014,11.69856]
[1780446212004,50.83,66828.59,26.0,0.21362,0.00014,11.68407]
[1780446212136,50.83,66828.59,26.0,0.21362,0.00014,11.68407]
[1780446213513,50.83,66827.19,26.0,0.21342,0.00014,11.67752]
[1780446214139,50.83,66827.19,26.0,0.21342,0.00014,11.67752]
[1780446214890,50.83,66826.41,26.0,0.21331,0.00014,11.67387]
[1780446216034,50.83,66826.44,26.0,0.21332,0.00014,11.67405]
[1780446216437,50.83,66826.44,26.0,0.21332,0.00014,11.67405]
[1780446217223,50.83,66819.26,26.0,0.2123,0.00014,11.64019]
[1780446218257,50.83,66819.26,26.0,0.2123,0.00014,11.64019]
[1780446218321,50.83,66819.26,26.0,0.2123,0.00014,11.64019]
[1780446218423,50.83,66819.26,26.0,0.2123,0.00014,11.64019]
[1780446218427,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218566,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218591,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218674,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218715,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218829,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218843,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218904,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446218946,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446219006,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446219208,50.83,66817.58,26.0,0.21206,0.00014,11.63232]
[1780446219280,50.83,66802.33,26.0,0.2099,0.00014,11.56001]
[1780446219559,50.83,66802.33,26.0,0.2099,0.00014,11.56001]
[1780446219670,50.83,66802.33,26.0,0.2099,0.00014,11.56001]
[1780446220136,50.83,66795.95,26.0,0.209,0.00014,11.52975]
[1780446220800,50.83,66795.95,26.0,0.209,0.00014,11.52975]
[1780446220976,50.83,66795.95,26.0,0.209,0.00014,11.52975]
[1780446221234,50.83,66795.95,26.0,0.209,0.00014,11.52975]
[1780446221461,50.83,66796.21,26.0,0.20904,0.00014,11.53107]
[1780446222325,50.83,66796.21,26.0,0.20904,0.00014,11.53107]
[1780446222390,50.83,66804.99,26.0,0.21028,0.00014,11.57282]
[1780446222774,50.83,66804.99,26.0,0.21028,0.00014,11.57282]
[1780446223401,50.83,66804.99,26.0,0.21028,0.00014,11.57282]
[1780446223448,50.83,66809.88,26.0,0.21098,0.00014,11.59602]
[1780446224435,50.83,66816.22,26.0,0.21188,0.00014,11.62609]
[1780446224906,50.83,66816.22,26.0,0.21188,0.00014,11.62609]
[1780446225428,50.83,66816.22,26.0,0.21188,0.00014,11.62609]
[1780446225172,50.83,66820.31,26.0,0.21246,0.00014,11.64544]
[1780446227355,50.83,66820.47,26.0,0.21248,0.00014,11.64622]
[1780446227415,50.83,66820.74,26.0,0.21252,0.00014,11.64752]
[1780446229930,50.83,66820.76,26.0,0.21252,0.00014,11.64764]
[1780446230107,50.83,66820.76,26.0,0.21252,0.00014,11.64764]
[1780446230421,50.83,66820.76,26.0,0.21252,0.00014,11.64764]
[1780446230423,50.83,66821.08,26.0,0.21257,0.00014,11.64916]
[1780446230810,50.83,66821.08,26.0,0.21257,0.00014,11.64916]
[1780446232168,50.83,66821.3,26.0,0.2126,0.00014,11.65022]
[1780446232221,50.83,66823.38,26.0,0.2129,0.00014,11.66007]
[1780446233772,50.83,66823.6,26.0,0.21293,0.00014,11.6611]
[1780446234341,50.83,66823.6,26.0,0.21293,0.00014,11.6611]
[1780446234432,50.83,66821.08,26.0,0.21257,0.00014,11.64919]
[1780446234485,50.83,66821.08,26.0,0.21257,0.00014,11.64919]
[1780446234639,50.83,66821.08,26.0,0.21257,0.00014,11.64919]
[1780446235348,50.83,66809.4,26.0,0.21091,0.00014,11.59381]
[1780446237256,50.83,66801.84,26.0,0.20984,0.00014,11.55794]
[1780446238271,50.83,66801.84,26.0,0.20984,0.00014,11.55794]
[1780446240292,50.83,66801.42,26.0,0.20978,0.00014,11.55598]
[1780446242304,50.83,66799.99,26.0,0.20958,0.00014,11.54923]
[1780446242884,50.83,66798.68,26.0,0.2094,0.00014,11.54304]
[1780446242938,50.83,66798.68,26.0,0.2094,0.00014,11.54304]
[1780446243025,50.83,66798.68,26.0,0.2094,0.00014,11.54304]
[1780446243346,50.83,66798.68,26.0,0.2094,0.00014,11.54304]
[1780446243438,50.83,66792.46,26.0,0.20852,0.00014,11.51351]
[1780446243866,50.83,66792.46,26.0,0.20852,0.00014,11.51351]
[1780446243942,50.83,66792.46,26.0,0.20852,0.00014,11.51351]
[1780446244402,50.83,66781.7,26.0,0.20701,0.00014,11.46237]
[1780446244840,50.83,66781.7,26.0,0.20701,0.00014,11.46237]
[1780446244949,50.83,66781.7,26.0,0.20701,0.00014,11.46237]
[1780446245366,50.83,66781.7,26.0,0.20701,0.00014,11.46237]
[1780446245403,50.83,66774.15,26.0,0.20596,0.00014,11.42643]
[1780446245929,50.83,66774.15,26.0,0.20596,0.00014,11.42643]
[1780446246324,50.83,66767.85,26.0,0.20508,0.00014,11.39645]
[1780446247158,50.83,66767.85,26.0,0.20508,0.00014,11.39645]
[1780446249826,50.83,66763.61,26.0,0.20449,0.00014,11.37634]
[1780446250352,50.84,66762.49,26.0,0.20434,0.00014,11.37105]
[1780446250864,50.84,66762.49,26.0,0.20434,0.00014,11.37105]
[1780446251473,50.84,66762.49,26.0,0.20434,0.00014,11.37105]
[1780446251940,50.84,66759.95,26.0,0.20399,0.00014,11.35898]
[1780446251963,50.84,66759.95,26.0,0.20399,0.00014,11.35898]
[1780446253983,50.84,66761.52,26.0,0.20421,0.00014,11.36665]
[1780446254380,50.84,66761.54,26.0,0.20422,0.00014,11.36682]
[1780446257284,50.84,66761.24,26.0,0.20418,0.00014,11.36552]
[1780446258147,50.84,66761.09,26.0,0.20416,0.00014,11.36487]
[1780446259422,50.84,66760.26,26.0,0.20405,0.00014,11.36094]
[1780446260422,50.84,66768.2,26.0,0.20515,0.00014,11.399]
[1780446261398,50.84,66768.2,26.0,0.20515,0.00014,11.399]
[1780446261650,50.84,66770.89,26.0,0.20553,0.00014,11.41186]
[1780446262594,50.84,66771.18,26.0,0.20557,0.00014,11.41325]
[1780446262608,50.84,66771.18,26.0,0.20557,0.00014,11.41325]
[1780446262745,50.84,66771.18,26.0,0.20557,0.00014,11.41325]
[1780446262883,50.84,66771.18,26.0,0.20557,0.00014,11.41325]
[1780446263443,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446263799,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446263901,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446263918,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446264161,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446264215,50.84,66778.55,26.0,0.2066,0.00014,11.44841]
[1780446264450,50.84,66785.94,26.0,0.20764,0.00014,11.48366]
[1780446265178,50.84,66785.94,26.0,0.20764,0.00014,11.48366]
[1780446265457,50.84,66791.86,26.0,0.20847,0.00014,11.5119]
[1780446265580,50.84,66791.86,26.0,0.20847,0.00014,11.5119]
[1780446266354,50.84,66791.86,26.0,0.20847,0.00014,11.5119]
[1780446266358,50.84,66791.86,26.0,0.20847,0.00014,11.5119]
[1780446266464,50.84,66798.89,26.0,0.20947,0.00014,11.54533]
[1780446266654,50.84,66798.89,26.0,0.20947,0.00014,11.54533]
[1780446266665,50.84,66798.89,26.0,0.20947,0.00014,11.54533]
[1780446267471,50.84,66804.04,26.0,0.2102,0.00014,11.56987]
[1780446271348,50.84,66805.01,26.0,0.21034,0.00014,11.57464]
[1780446271409,50.84,66805.01,26.0,0.21034,0.00014,11.57464]
[1780446271498,50.84,66799.04,26.0,0.20943,0.00014,11.54126]
[1780446272189,50.84,66799.04,26.0,0.20943,0.00014,11.54126]
[1780446273550,50.84,66793.54,26.0,0.20866,0.00014,11.51519]
[1780446274630,50.84,66793.68,26.0,0.20868,0.00014,11.5159]
[1780446275314,50.84,66793.68,26.0,0.20868,0.00014,11.5159]
[1780446277084,50.84,66794.61,26.0,0.20881,0.00014,11.52036]
[1780446279151,50.84,66794.07,26.0,0.20874,0.00014,11.51787]
[1780446279167,50.84,66794.07,26.0,0.20874,0.00014,11.51787]
[1780446281314,50.85,66793.91,26.0,0.20872,0.00014,11.51721]
[1780446282949,50.85,66794.24,26.0,0.20877,0.00014,11.51887]
[1780446285372,50.85,66800.81,26.0,0.2097,0.00014,11.55015]
[1780446286177,50.85,66800.81,26.0,0.2097,0.00014,11.55015]
[1780446288721,50.85,66791.77,26.0,0.20843,0.00014,11.50729]
[1780446297683,50.85,66796.67,26.0,0.20912,0.00014,11.5308]
[1780446301997,50.85,66796.11,26.0,0.20905,0.00014,11.52818]
[1780446302062,50.85,66796.11,26.0,0.20905,0.00014,11.52818]
[1780446302121,50.85,66796.11,26.0,0.20905,0.00014,11.52818]
[1780446302164,50.85,66798.37,26.0,0.20937,0.00014,11.53894]
[1780446304271,50.85,66802.94,26.0,0.21001,0.00014,11.56062]
[1780446304325,50.85,66804.43,26.0,0.21022,0.00014,11.56765]
[1780446307677,50.85,66805.89,26.0,0.21042,0.00014,11.57446]
[1780446308449,50.85,66806.82,26.0,0.21055,0.00014,11.57888]
[1780446313422,50.85,66808.8,26.0,0.21084,0.00014,11.58829]
[1780446313482,50.85,66808.8,26.0,0.21084,0.00014,11.58829]
[1780446313476,50.85,66813.72,26.0,0.21153,0.00014,11.61157]
[1780446313856,50.85,66813.72,26.0,0.21153,0.00014,11.61157]
[1780446314214,50.85,66813.72,26.0,0.21153,0.00014,11.61157]
[1780446314417,50.85,66822.11,26.0,0.21273,0.00014,11.65131]
[1780446315561,50.85,66822.11,26.0,0.21273,0.00014,11.65131]
[1780446316421,50.85,66823.9,26.0,0.21298,0.00014,11.65984]
[1780446318382,50.85,66824.6,26.0,0.21308,0.00014,11.66318]
[1780446322514,50.85,66829.4,26.0,0.21377,0.00014,11.68591]
[1780446323443,50.85,66829.52,26.0,0.21379,0.00014,11.68648]
[1780446323496,50.85,66829.52,26.0,0.21379,0.00014,11.68648]
[1780446323773,50.85,66831.71,26.0,0.2141,0.00014,11.69681]
[1780446324610,50.85,66836.22,26.0,0.21474,0.00014,11.71803]
[1780446325515,50.85,66836.22,26.0,0.21474,0.00014,11.71803]
[1780446325498,50.85,66845.9,26.0,0.21613,0.00014,11.76359]
[1780446326554,50.85,66845.9,26.0,0.21613,0.00014,11.76359]
[1780446326837,50.85,66851.3,26.0,0.21691,0.00014,11.78891]
[1780446328844,50.85,66854.28,26.0,0.21733,0.00014,11.80282]
[1780446333123,50.85,66859.64,26.0,0.21803,0.00014,11.82252]
[1780446334080,50.84,66861.44,26.0,0.21829,0.00014,11.83085]
[1780446334189,50.84,66861.44,26.0,0.21829,0.00014,11.83085]
[1780446334291,50.84,66862.95,26.0,0.2185,0.00014,11.83784]
[1780446336506,50.84,66863.02,26.0,0.21851,0.00014,11.83817]
[1780446337279,50.84,66862.18,26.0,0.21839,0.00014,11.83416]
[1780446339424,50.84,66865.36,26.0,0.21884,0.00014,11.84891]
[1780446339426,50.84,66865.36,26.0,0.21884,0.00014,11.84891]
[1780446339500,50.84,66865.36,26.0,0.21884,0.00014,11.84891]
[1780446340144,50.84,66866.02,26.0,0.21893,0.00014,11.85182]
[1780446340164,50.84,66866.02,26.0,0.21893,0.00014,11.85182]
[1780446340339,50.84,66858.79,26.0,0.21789,0.00014,11.81781]
[1780446341434,50.84,66858.79,26.0,0.21789,0.00014,11.81781]
[1780446341461,50.84,66853.83,26.0,0.21717,0.00014,11.7944]
[1780446342378,50.84,66853.83,26.0,0.21717,0.00014,11.7944]
[1780446342449,50.84,66853.83,26.0,0.21717,0.00014,11.7944]
[1780446342598,50.84,66852.21,26.0,0.21693,0.00014,11.78667]
[1780446342975,50.84,66852.21,26.0,0.21693,0.00014,11.78667]
[1780446343377,50.84,66852.21,26.0,0.21693,0.00014,11.78667]
[1780446343490,50.84,66849.96,26.0,0.2166,0.00014,11.77599]
[1780446344219,50.84,66849.96,26.0,0.2166,0.00014,11.77599]
[1780446344450,50.84,66849.96,26.0,0.2166,0.00014,11.77599]
[1780446345470,50.84,66848.41,26.0,0.21638,0.00014,11.76862]
[1780446346357,50.84,66851.37,26.0,0.2168,0.00014,11.78245]
[1780446346829,50.84,66851.35,26.0,0.21679,0.00014,11.78226]
[1780446346903,50.84,66851.35,26.0,0.21679,0.00014,11.78226]
[1780446346924,50.84,66851.35,26.0,0.21679,0.00014,11.78226]
[1780446346947,50.84,66851.35,26.0,0.21679,0.00014,11.78226]
[1780446347009,50.84,66851.35,26.0,0.21679,0.00014,11.78226]
[1780446347419,50.84,66846.84,26.0,0.21614,0.00014,11.76094]
[1780446348342,50.84,66846.84,26.0,0.21614,0.00014,11.76094]
[1780446348402,50.83,66832.86,26.0,0.21414,0.00014,11.695]
[1780446349024,50.83,66832.86,26.0,0.21414,0.00014,11.695]
[1780446349639,50.83,66832.82,26.0,0.21413,0.00014,11.69474]
[1780446349642,50.83,66832.82,26.0,0.21413,0.00014,11.69474]
[1780446352049,50.83,66833.79,26.0,0.21426,0.00014,11.69923]
[1780446352538,50.83,66836.8,26.0,0.21469,0.00014,11.71328]
[1780446354815,50.83,66838.53,26.0,0.21493,0.00014,11.72122]
[1780446355289,50.83,66836.74,26.0,0.21467,0.00014,11.71268]
[1780446356096,50.83,66830.31,26.0,0.21375,0.00014,11.68235]
[1780446356876,50.83,66830.31,26.0,0.21375,0.00014,11.68235]
[1780446357267,50.83,66830.31,26.0,0.21375,0.00014,11.68235]
[1780446357286,50.83,66829.96,26.0,0.2137,0.00014,11.68056]
[1780446362333,50.83,66827.1,26.0,0.21328,0.00014,11.66686]
[1780446363223,50.83,66828.59,26.0,0.21349,0.00014,11.67386]
[1780446363239,50.83,66828.59,26.0,0.21349,0.00014,11.67386]
[1780446363395,50.83,66841.51,26.0,0.21534,0.00014,11.73475]
[1780446364512,50.83,66832.45,26.0,0.21404,0.00014,11.69193]
[1780446365436,50.83,66832.45,26.0,0.21404,0.00014,11.69193]
[1780446365537,50.83,66825.93,26.0,0.21311,0.00014,11.66108]
[1780446368316,50.83,66826.85,26.0,0.21324,0.00014,11.66535]
[1780446368413,50.83,66826.65,26.0,0.21321,0.00014,11.66437]
[1780446370346,50.83,66826.13,26.0,0.21313,0.00014,11.66189]
[1780446370393,50.83,66826.13,26.0,0.21313,0.00014,11.66189]
[1780446372421,50.83,66826.57,26.0,0.21319,0.00014,11.66394]
[1780446372457,50.83,66826.57,26.0,0.21319,0.00014,11.66394]
[1780446374879,50.83,66825.16,26.0,0.21299,0.00014,11.65718]
[1780446375311,50.83,66825.16,26.0,0.21299,0.00014,11.65718]
[1780446376382,50.83,66828.18,26.0,0.21342,0.00014,11.67143]
[1780446377018,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377039,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377133,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377154,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377435,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377583,50.82,66828.39,26.0,0.21345,0.00014,11.67239]
[1780446377625,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446377744,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446377770,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446377865,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446377880,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446378166,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446378264,50.82,66819.27,26.0,0.21215,0.00014,11.62924]
[1780446378580,50.82,66808.42,26.0,0.21061,0.00014,11.57776]
[1780446379177,50.82,66808.42,26.0,0.21061,0.00014,11.57776]
[1780446380262,50.82,66803.28,26.0,0.20988,0.00014,11.55336]
[1780446380765,50.82,66803.39,26.0,0.20989,0.00014,11.55389]
[1780446384360,50.82,66802.83,26.0,0.20982,0.00014,11.55127]
[1780446384485,50.82,66809.89,26.0,0.21082,0.00014,11.58477]
[1780446384949,50.82,66809.89,26.0,0.21082,0.00014,11.58477]
[1780446384992,50.82,66809.89,26.0,0.21082,0.00014,11.58477]
[1780446385300,50.82,66818.12,26.0,0.21198,0.00014,11.62372]
[1780446389878,50.82,66818.92,26.0,0.21209,0.00014,11.62719]
[1780446390335,50.82,66819.08,26.0,0.21211,0.00014,11.62788]
[1780446391337,50.82,66819.08,26.0,0.21211,0.00014,11.62788]
[1780446391893,50.82,66818.76,26.0,0.212,0.00014,11.62118]
[1780446392349,50.82,66819.02,26.0,0.21203,0.00014,11.62234]
[1780446397383,50.82,66816.21,26.0,0.21162,0.00014,11.60867]
[1780446402120,50.82,66817.31,26.0,0.21177,0.00014,11.61361]
[1780446402649,50.82,66817.31,26.0,0.21177,0.00014,11.61361]
[1780446402418,50.82,66817.05,26.0,0.21173,0.00014,11.6123]
[1780446403951,50.82,66816.98,26.0,0.21172,0.00014,11.61191]
[1780446404117,50.82,66816.98,26.0,0.21172,0.00014,11.61191]
[1780446404433,50.82,66817.05,26.0,0.21172,0.00014,11.61219]
[1780446406654,50.81,66816.9,26.0,0.2117,0.00014,11.61141]
[1780446406919,50.81,66816.96,26.0,0.21171,0.00014,11.61163]
[1780446408422,50.81,66811.91,26.0,0.21099,0.00014,11.58761]
[1780446408844,50.81,66809.8,26.0,0.21069,0.00014,11.57755]
[1780446409061,50.81,66809.8,26.0,0.21069,0.00014,11.57755]
[1780446414546,50.81,66808.9,26.0,0.21055,0.00014,11.573]
[1780446415298,50.81,66809.37,26.0,0.21062,0.00014,11.57518]
[1780446415510,50.81,66815.43,26.0,0.21147,0.00014,11.60386]
[1780446416178,50.81,66815.43,26.0,0.21147,0.00014,11.60386]
[1780446418188,50.81,66818.82,26.0,0.21195,0.00014,11.61962]
[1780446418531,50.81,66818.8,26.0,0.21194,0.00014,11.61938]
[1780446423039,50.8,66822.0,26.0,0.21237,0.00014,11.63383]
[1780446423566,50.8,66822.77,26.0,0.21248,0.00014,11.6373]
[1780446424877,50.8,66821.41,26.0,0.21228,0.00014,11.63069]
[1780446425058,50.8,66821.41,26.0,0.21228,0.00014,11.63069]
[1780446425580,50.8,66814.36,26.0,0.21127,0.00014,11.59714]
[1780446426044,50.8,66814.36,26.0,0.21127,0.00014,11.59714]
[1780446426799,50.8,66811.12,26.0,0.21081,0.00014,11.58165]
[1780446427358,50.8,66811.12,26.0,0.21081,0.00014,11.58165]
[1780446427424,50.8,66811.12,26.0,0.21081,0.00014,11.58165]
[1780446432629,50.8,66815.18,26.0,0.21136,0.00014,11.60029]
[1780446436657,50.79,66822.21,26.0,0.21235,0.00014,11.63313]
[1780446439745,50.79,66823.07,26.0,0.21246,0.00014,11.63675]
[1780446439752,50.79,66823.07,26.0,0.21246,0.00014,11.63675]
[1780446439755,50.79,66823.07,26.0,0.21246,0.00014,11.63675]
[1780446439765,50.79,66823.07,26.0,0.21246,0.00014,11.63675]
[1780446439941,50.79,66823.07,26.0,0.21246,0.00014,11.63675]
[1780446440684,50.79,66824.42,26.0,0.21265,0.00014,11.64305]
[1780446441946,50.79,66825.44,26.0,0.21279,0.00014,11.64779]
[1780446442699,50.79,66825.61,26.0,0.21281,0.00014,11.64849]
[1780446444158,50.79,66825.61,26.0,0.21281,0.00014,11.64849]
[1780446444260,50.79,66825.6,26.0,0.2128,0.00014,11.64824]
[1780446445301,50.79,66825.6,26.0,0.2128,0.00014,11.64824]
[1780446446226,50.79,66825.4,26.0,0.21277,0.00014,11.6472]
[1780446446328,50.78,66824.89,26.0,0.2127,0.00014,11.64469]
[1780446447028,50.78,66824.89,26.0,0.2127,0.00014,11.64469]
[1780446447130,50.78,66825.39,26.0,0.21277,0.00014,11.64706]
[1780446448094,50.78,66825.39,26.0,0.21277,0.00014,11.64706]
[1780446448124,50.78,66824.83,26.0,0.21269,0.00014,11.64431]
[1780446449032,50.78,66824.83,26.0,0.21269,0.00014,11.64431]
[1780446450181,50.78,66824.69,26.0,0.21266,0.00014,11.64346]
[1780446450392,50.78,66824.69,26.0,0.21266,0.00014,11.64346]
[1780446450436,50.78,66824.69,26.0,0.21266,0.00014,11.64346]
[1780446450566,50.78,66824.69,26.0,0.21266,0.00014,11.64346]
[1780446451493,50.78,66815.43,26.0,0.21127,0.00014,11.59435]
[1780446451763,50.78,66809.48,26.0,0.21043,0.00014,11.56612]
[1780446453151,50.78,66809.48,26.0,0.21043,0.00014,11.56612]
[1780446453647,50.78,66809.48,26.0,0.21043,0.00014,11.56612]
[1780446453699,50.78,66809.48,26.0,0.21043,0.00014,11.56612]
[1780446455653,50.78,66809.22,26.0,0.21039,0.00014,11.56487]
[1780446455736,50.78,66809.07,26.0,0.21037,0.00014,11.56414]
[1780446455814,50.78,66809.07,26.0,0.21037,0.00014,11.56414]
[1780446456045,50.78,66809.07,26.0,0.21037,0.00014,11.56414]
[1780446456912,50.78,66807.59,26.0,0.21016,0.00014,11.55712]
[1780446457237,50.78,66807.59,26.0,0.21016,0.00014,11.55712]
[1780446457514,50.78,66807.59,26.0,0.21016,0.00014,11.55712]
[1780446457617,50.78,66807.59,26.0,0.21016,0.00014,11.55712]
[1780446457657,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446457791,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446457923,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446458094,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446458260,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446458507,50.78,66798.81,26.0,0.20892,0.00014,11.51536]
[1780446458602,50.78,66793.79,26.0,0.20821,0.00014,11.49138]
[1780446459356,50.78,66793.79,26.0,0.20821,0.00014,11.49138]
[1780446459397,50.78,66792.06,26.0,0.20796,0.00014,11.48306]
[1780446461271,50.78,66790.83,26.0,0.20779,0.00014,11.4772]
[1780446461325,50.78,66790.96,26.0,0.2078,0.00014,11.47768]
[1780446462351,50.78,66790.96,26.0,0.2078,0.00014,11.47768]
[1780446462398,50.78,66790.24,26.0,0.2077,0.00014,11.47424]
[1780446463075,50.78,66790.24,26.0,0.2077,0.00014,11.47424]
[1780446463646,50.78,66791.72,26.0,0.20791,0.00014,11.48127]
[1780446464232,50.78,66791.72,26.0,0.20791,0.00014,11.48127]
[1780446464385,50.78,66791.72,26.0,0.20791,0.00014,11.48127]
[1780446464639,50.78,66786.4,26.0,0.20716,0.00014,11.45593]
[1780446464725,50.78,66786.4,26.0,0.20716,0.00014,11.45593]
[1780446465505,50.78,66786.4,26.0,0.20716,0.00014,11.45593]
[1780446465607,50.78,66780.75,26.0,0.20637,0.00014,11.42897]
[1780446466164,50.78,66780.75,26.0,0.20637,0.00014,11.42897]
[1780446471781,50.78,66779.67,26.0,0.20621,0.00014,11.42374]
[1780446474861,50.78,66781.28,26.0,0.20644,0.00014,11.43137]
[1780446477832,50.78,66781.4,26.0,0.20645,0.00014,11.43182]
[1780446477933,50.78,66781.4,26.0,0.20645,0.00014,11.43177]
[1780446482999,50.78,66781.94,26.0,0.20653,0.00014,11.43439]
[1780446486127,50.78,66781.91,26.0,0.20652,0.00014,11.43426]
[1780446486554,50.78,66781.91,26.0,0.20652,0.00014,11.43426]
[1780446486742,50.78,66782.62,26.0,0.20662,0.00014,11.43765]
[1780446487124,50.78,66782.62,26.0,0.20662,0.00014,11.43765]
[1780446487520,50.78,66782.62,26.0,0.20662,0.00014,11.43765]
[1780446487615,50.78,66771.25,26.0,0.20503,0.00014,11.38336]
[1780446488332,50.78,66771.25,26.0,0.20503,0.00014,11.38336]
[1780446488510,50.78,66760.17,26.0,0.20349,0.00014,11.33036]
[1780446490579,50.78,66758.75,26.0,0.20329,0.00014,11.32357]
[1780446490615,50.78,66754.39,26.0,0.20268,0.00014,11.3027]
[1780446491516,50.78,66754.39,26.0,0.20268,0.00014,11.3027]
[1780446491531,50.78,66748.01,26.0,0.2018,0.00014,11.27215]
[1780446492853,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446492907,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446493099,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446493155,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446493236,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446493414,50.78,66745.3,26.0,0.20143,0.00014,11.25914]
[1780446493516,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446493762,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446493907,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446493994,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446494039,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446494256,50.78,66743.08,26.0,0.20112,0.00014,11.24865]
[1780446494425,50.78,66731.7,26.0,0.19956,0.00014,11.19396]
[1780446494977,50.78,66731.7,26.0,0.19956,0.00014,11.19396]
[1780446495191,50.78,66731.7,26.0,0.19956,0.00014,11.19396]
[1780446495531,50.78,66731.7,26.0,0.19956,0.00014,11.19396]
[1780446495587,50.78,66731.7,26.0,0.19956,0.00014,11.19396]
[1780446495706,50.78,66710.6,26.0,0.19667,0.00014,11.09231]
[1780446495888,50.78,66710.6,26.0,0.19667,0.00014,11.09231]
[1780446496654,50.78,66710.6,26.0,0.19667,0.00014,11.09231]
[1780446496670,50.78,66699.52,26.0,0.19516,0.00014,11.03879]
[1780446496948,50.78,66699.52,26.0,0.19516,0.00014,11.03879]
[1780446497490,50.78,66699.52,26.0,0.19516,0.00014,11.03879]
[1780446498545,50.78,66703.54,26.0,0.19571,0.00014,11.05826]
[1780446498671,50.78,66706.77,26.0,0.19615,0.00014,11.07388]
[1780446503737,50.78,66710.1,26.0,0.19661,0.00014,11.09018]
[1780446507519,50.78,66707.35,26.0,0.19624,0.00014,11.07721]
[1780446509113,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509167,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509366,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509622,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509626,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509629,50.78,66708.98,26.0,0.19647,0.00014,11.08524]
[1780446509680,50.78,66725.61,26.0,0.19874,0.00014,11.16549]
[1780446510749,50.79,66735.18,26.0,0.20007,0.00014,11.21172]
[1780446511169,50.79,66735.18,26.0,0.20007,0.00014,11.21172]
[1780446511738,50.79,66735.1,26.0,0.19999,0.00014,11.20634]
[1780446511897,50.79,66735.1,26.0,0.19999,0.00014,11.20634]
[1780446513238,50.79,66723.06,26.0,0.19834,0.00014,11.14854]
[1780446514902,50.79,66723.12,26.0,0.19836,0.00014,11.14898]
[1780446517159,50.79,66721.77,26.0,0.19818,0.00014,11.14292]
[1780446517163,50.79,66721.77,26.0,0.19818,0.00014,11.14292]
[1780446517266,50.79,66722.28,26.0,0.19825,0.00014,11.14537]
[1780446518194,50.79,66722.28,26.0,0.19825,0.00014,11.14537]
[1780446518603,50.79,66722.28,26.0,0.19825,0.00014,11.14537]
[1780446520185,50.79,66715.9,26.0,0.19739,0.00014,11.1148]
[1780446521158,50.79,66714.41,26.0,0.19719,0.00014,11.10775]
[1780446521853,50.79,66711.9,26.0,0.19685,0.00014,11.09574]
[1780446524017,50.8,66705.64,26.0,0.196,0.00014,11.06578]
[1780446524128,50.8,66705.64,26.0,0.196,0.00014,11.06578]
[1780446529780,50.8,66705.25,26.0,0.19597,0.00014,11.06462]
[1780446531156,50.8,66704.9,26.0,0.19593,0.00014,11.06321]
[1780446531281,50.8,66704.9,26.0,0.19593,0.00014,11.06321]
[1780446532079,50.8,66708.36,26.0,0.1964,0.00014,11.08005]
[1780446532824,50.8,66711.63,26.0,0.19685,0.00014,11.09594]
[1780446537407,50.81,66704.78,26.0,0.19594,0.00014,11.06345]
[1780446542442,50.81,66706.47,26.0,0.19619,0.00014,11.07233]
[1780446545938,50.81,66707.53,26.0,0.19634,0.00014,11.07783]
[1780446545949,50.81,66707.53,26.0,0.19634,0.00014,11.07783]
[1780446546470,50.81,66700.6,26.0,0.1954,0.00014,11.0445]
[1780446551505,50.82,66702.16,26.0,0.19564,0.00014,11.05277]
[1780446556540,50.82,66702.89,26.0,0.19576,0.00014,11.05698]
[1780446561575,50.83,66703.39,26.0,0.19584,0.00014,11.06003]
[1780446566764,50.83,66703.2,26.0,0.19583,0.00014,11.05948]
[1780446566825,50.83,66710.78,26.0,0.19687,0.00014,11.09627]
[1780446567105,50.83,66710.78,26.0,0.19687,0.00014,11.09627]
[1780446569847,50.83,66705.29,26.0,0.19613,0.00014,11.07]
[1780446575674,50.83,66702.82,26.0,0.19574,0.00014,11.0536]
[1780446580707,50.84,66698.44,26.0,0.19517,0.00014,11.03303]
[1780446582800,50.84,66691.37,26.0,0.19422,0.00014,10.99937]
[1780446583037,50.84,66691.37,26.0,0.19422,0.00014,10.99937]
[1780446583730,50.84,66684.29,26.0,0.19327,0.00013,10.96525]
[1780446584348,50.84,66684.29,26.0,0.19327,0.00013,10.96525]
[1780446585059,50.84,66681.14,26.0,0.19285,0.00013,10.95015]
[1780446585935,50.84,66681.1,26.0,0.19285,0.00013,10.95011]
[1780446585961,50.84,66681.1,26.0,0.19285,0.00013,10.95011]
[1780446586649,50.84,66681.1,26.0,0.19285,0.00013,10.95011]
[1780446586701,50.84,66681.1,26.0,0.19285,0.00013,10.95011]
[1780446589948,50.85,66679.29,26.0,0.19261,0.00013,10.94173]
[1780446592172,50.85,66679.35,26.0,0.19263,0.00013,10.94217]
[1780446595882,50.85,66685.56,26.0,0.19347,0.00013,10.97248]
[1780446596315,50.85,66685.56,26.0,0.19347,0.00013,10.97248]
[1780446600854,50.85,66689.96,26.0,0.19407,0.00014,10.9938]
[1780446601250,50.85,66692.13,26.0,0.19436,0.00014,11.00429]
[1780446601376,50.85,66692.13,26.0,0.19436,0.00014,11.00429]
[1780446601619,50.85,66692.13,26.0,0.19436,0.00014,11.00429]
[1780446603959,50.85,66682.69,26.0,0.19309,0.00013,10.95869]
[1780446609914,50.85,66686.88,26.0,0.19366,0.00014,10.97926]
[1780446614949,50.85,66689.92,26.0,0.19407,0.00014,10.99396]
[1780446616592,50.85,66689.92,26.0,0.19407,0.00014,10.99396]
[1780446620193,50.85,66691.02,26.0,0.19422,0.00014,10.99925]
[1780446620249,50.85,66683.46,26.0,0.1932,0.00013,10.96272]
[1780446621707,50.85,66683.46,26.0,0.1932,0.00013,10.96272]
[1780446624751,50.85,66685.03,26.0,0.19342,0.00013,10.97047]
[1780446625538,50.85,66684.01,26.0,0.19328,0.00013,10.96558]
[1780446630576,50.85,66681.82,26.0,0.19299,0.00013,10.95522]
[1780446630903,50.85,66681.82,26.0,0.19299,0.00013,10.95522]
[1780446631869,50.85,66681.34,26.0,0.19293,0.00013,10.95301]
[1780446631642,50.85,66674.86,26.0,0.192,0.00013,10.91661]
[1780446632076,50.85,66674.86,26.0,0.192,0.00013,10.91661]
[1780446632700,50.85,66674.86,26.0,0.192,0.00013,10.91661]
[1780446632899,50.86,66667.32,26.0,0.19099,0.00013,10.88025]
[1780446633248,50.86,66667.32,26.0,0.19099,0.00013,10.88025]
[1780446639120,50.86,66672.94,26.0,0.19176,0.00013,10.90825]
[1780446641871,50.86,66673.28,26.0,0.19181,0.00013,10.91]
[1780446642874,50.86,66671.72,26.0,0.19161,0.00013,10.90276]
[1780446643773,50.86,66660.3,26.0,0.19009,0.00013,10.84762]
[1780446646170,50.87,66658.39,26.0,0.18984,0.00013,10.83872]
[1780446649321,50.87,66657.69,26.0,0.18976,0.00013,10.83569]
[1780446650900,50.87,66657.32,26.0,0.18972,0.00013,10.83407]
[1780446650928,50.87,66657.3,26.0,0.18972,0.00013,10.83434]
[1780446651107,50.87,66657.3,26.0,0.18972,0.00013,10.83434]
[1780446653130,50.87,66654.11,26.0,0.1893,0.00013,10.81896]
[1780446653730,50.87,66654.11,26.0,0.1893,0.00013,10.81896]
[1780446655652,50.87,66651.4,26.0,0.18895,0.00013,10.80614]
[1780446657071,50.87,66646.95,26.0,0.18836,0.00013,10.78468]
[1780446657115,50.87,66646.95,26.0,0.18836,0.00013,10.78468]
[1780446657122,50.87,66646.95,26.0,0.18836,0.00013,10.78468]
[1780446658481,50.87,66646.8,26.0,0.18835,0.00013,10.7841]
[1780446659317,50.88,66646.32,26.0,0.18829,0.00013,10.78188]
[1780446659345,50.88,66646.32,26.0,0.18829,0.00013,10.78188]
[1780446659889,50.88,66646.32,26.0,0.18829,0.00013,10.78188]
[1780446660891,50.88,66635.99,26.0,0.18692,0.00013,10.73192]
[1780446661136,50.88,66635.99,26.0,0.18692,0.00013,10.73192]
[1780446661807,50.88,66635.99,26.0,0.18692,0.00013,10.73192]
[1780446661902,50.88,66627.86,26.0,0.18585,0.00013,10.69259]
[1780446661979,50.88,66627.86,26.0,0.18585,0.00013,10.69259]
[1780446662300,50.88,66627.86,26.0,0.18585,0.00013,10.69259]
[1780446662362,50.88,66627.86,26.0,0.18585,0.00013,10.69259]
[1780446662691,50.88,66627.86,26.0,0.18585,0.00013,10.69259]
[1780446662782,50.88,66621.61,26.0,0.18503,0.00013,10.66226]
[1780446663189,50.88,66621.61,26.0,0.18503,0.00013,10.66226]
[1780446665340,50.88,66620.32,26.0,0.18487,0.00013,10.6562]
[1780446670051,50.88,66620.59,26.0,0.18492,0.00013,10.65794]
[1780446670112,50.88,66620.59,26.0,0.18492,0.00013,10.65794]
[1780446670349,50.88,66622.73,26.0,0.1852,0.00013,10.66846]
[1780446675384,50.89,66620.61,26.0,0.18494,0.00013,10.65885]
[1780446678705,50.89,66621.75,26.0,0.1851,0.00013,10.66469]
[1780446679613,50.89,66624.23,26.0,0.18544,0.00013,10.67705]
[1780446679756,50.89,66638.94,26.0,0.18738,0.00013,10.74865]
[1780446680216,50.89,66638.94,26.0,0.18738,0.00013,10.74865]
[1780446680238,50.89,66638.94,26.0,0.18738,0.00013,10.74865]
[1780446683416,50.89,66639.51,26.0,0.18746,0.00013,10.75155]
[1780446683796,50.89,66639.51,26.0,0.18746,0.00013,10.75155]
[1780446683881,50.89,66636.19,26.0,0.18702,0.00013,10.73558]
[1780446684583,50.89,66636.19,26.0,0.18702,0.00013,10.73558]
[1780446684675,50.89,66627.43,26.0,0.18587,0.00013,10.69302]
[1780446685938,50.89,66627.43,26.0,0.18587,0.00013,10.69302]
[1780446685988,50.89,66623.7,26.0,0.18538,0.00013,10.67489]
[1780446686924,50.89,66631.03,26.0,0.18635,0.00013,10.71072]
[1780446687248,50.89,66631.03,26.0,0.18635,0.00013,10.71072]
[1780446687662,50.89,66641.37,26.0,0.18772,0.00013,10.76105]
[1780446689583,50.89,66646.87,26.0,0.18845,0.00013,10.7878]
[1780446689640,50.89,66646.87,26.0,0.18845,0.00013,10.7878]
[1780446689732,50.89,66646.87,26.0,0.18845,0.00013,10.7878]
[1780446689857,50.89,66646.87,26.0,0.18845,0.00013,10.7878]
[1780446689875,50.89,66651.57,26.0,0.18908,0.00013,10.81063]
[1780446690149,50.89,66651.57,26.0,0.18908,0.00013,10.81063]
[1780446690252,50.89,66651.57,26.0,0.18908,0.00013,10.81063]
[1780446690741,50.9,66663.35,26.0,0.19065,0.00013,10.86788]
[1780446691867,50.9,66670.32,26.0,0.19152,0.00013,10.89656]
[1780446693672,50.9,66671.84,26.0,0.19173,0.00013,10.90391]
[1780446694523,50.9,66675.1,26.0,0.19217,0.00013,10.91982]
[1780446694601,50.9,66683.23,26.0,0.19327,0.00013,10.95918]
[1780446696699,50.9,66685.87,26.0,0.19362,0.00013,10.97195]
[1780446696940,50.9,66685.87,26.0,0.19362,0.00013,10.97195]
[1780446698256,50.9,66678.33,26.0,0.19261,0.00013,10.93555]
[1780446698685,50.9,66678.33,26.0,0.19261,0.00013,10.93555]
[1780446698805,50.9,66678.33,26.0,0.19261,0.00013,10.93555]
[1780446698847,50.9,66678.33,26.0,0.19261,0.00013,10.93555]
[1780446698896,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446699142,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446699142,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446699147,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446699213,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446699520,50.9,66670.09,26.0,0.1915,0.00013,10.89574]
[1780446700367,50.9,66664.94,26.0,0.19081,0.00013,10.87082]
[1780446700455,50.9,66664.94,26.0,0.19081,0.00013,10.87082]
[1780446701378,50.9,66661.17,26.0,0.19031,0.00013,10.85257]
[1780446702637,50.9,66663.76,26.0,0.19065,0.00013,10.86511]
[1780446702757,50.9,66663.76,26.0,0.19065,0.00013,10.86511]
[1780446702775,50.9,66663.76,26.0,0.19065,0.00013,10.86511]
[1780446702854,50.9,66663.76,26.0,0.19065,0.00013,10.86511]
[1780446702987,50.9,66664.53,26.0,0.19076,0.00013,10.86878]
[1780446703602,50.9,66668.82,26.0,0.19133,0.00013,10.88967]
[1780446704808,50.9,66668.82,26.0,0.19133,0.00013,10.88967]
[1780446706342,50.9,66670.13,26.0,0.19151,0.00013,10.89612]
[1780446706540,50.9,66670.13,26.0,0.19151,0.00013,10.89612]
[1780446706736,50.9,66673.14,26.0,0.19192,0.00013,10.91078]
[1780446709328,50.9,66676.84,26.0,0.19241,0.00013,10.92861]
[1780446709891,50.9,66678.46,26.0,0.19263,0.00013,10.93646]
[1780446710954,50.9,66684.65,26.0,0.19347,0.00013,10.96637]
[1780446713144,50.9,66689.48,26.0,0.19412,0.00014,10.98963]
[1780446713209,50.9,66689.48,26.0,0.19412,0.00014,10.98963]
[1780446713409,50.9,66689.48,26.0,0.19412,0.00014,10.98963]
[1780446713739,50.9,66689.48,26.0,0.19412,0.00014,10.98963]
[1780446713901,50.9,66689.48,26.0,0.19412,0.00014,10.98963]
[1780446713988,50.9,66701.28,26.0,0.19572,0.00014,11.04649]
[1780446714135,50.9,66701.28,26.0,0.19572,0.00014,11.04649]
[1780446714356,50.9,66701.28,26.0,0.19572,0.00014,11.04649]
[1780446714492,50.9,66701.28,26.0,0.19572,0.00014,11.04649]
[1780446714885,50.9,66701.28,26.0,0.19572,0.00014,11.04649]
[1780446714945,50.9,66706.4,26.0,0.19641,0.00014,11.07108]
[1780446717404,50.9,66712.06,26.0,0.19718,0.00014,11.09848]
[1780446717820,50.9,66719.66,26.0,0.19822,0.00014,11.13507]
[1780446718212,50.9,66719.66,26.0,0.19822,0.00014,11.13507]
[1780446718854,50.9,66719.66,26.0,0.19822,0.00014,11.13507]
[1780446718955,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719156,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719169,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719547,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719658,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719693,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719803,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719810,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719822,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446719866,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446720059,50.9,66727.31,26.0,0.19927,0.00014,11.17183]
[1780446720911,50.9,66708.15,26.0,0.19665,0.00014,11.07967]
[1780446721729,50.9,66701.35,26.0,0.19573,0.00014,11.047]
[1780446724983,50.9,66710.56,26.0,0.19699,0.00014,11.09166]
[1780446730792,50.9,66712.41,26.0,0.19725,0.00014,11.10092]
[1780446734960,50.91,66714.85,26.0,0.19759,0.00014,11.11283]
[1780446734926,50.91,66723.37,26.0,0.19876,0.00014,11.15382]
[1780446735062,50.91,66723.37,26.0,0.19876,0.00014,11.15382]
[1780446735737,50.91,66723.37,26.0,0.19876,0.00014,11.15382]
[1780446735879,50.91,66723.37,26.0,0.19876,0.00014,11.15382]
[1780446735954,50.91,66723.37,26.0,0.19876,0.00014,11.15382]
[1780446735952,50.91,66736.83,26.0,0.20061,0.00014,11.2184]
[1780446737102,50.91,66737.98,26.0,0.20077,0.00014,11.22389]
[1780446737614,50.91,66737.98,26.0,0.20077,0.00014,11.22389]
[1780446737695,50.91,66737.98,26.0,0.20077,0.00014,11.22389]
[1780446737703,50.91,66737.98,26.0,0.20077,0.00014,11.22389]
[1780446737832,50.91,66737.98,26.0,0.20077,0.00014,11.22389]
[1780446737968,50.91,66739.88,26.0,0.20103,0.00014,11.23297]
[1780446738290,50.91,66739.88,26.0,0.20103,0.00014,11.23297]
[1780446738994,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739295,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739733,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739744,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739835,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739852,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739856,50.91,66750.19,26.0,0.20246,0.00014,11.28241]
[1780446739975,50.91,66759.59,26.0,0.20376,0.00014,11.32735]
[1780446740626,50.91,66759.59,26.0,0.20376,0.00014,11.32735]
[1780446740932,50.91,66768.04,26.0,0.20494,0.00014,11.36774]
[1780446741101,50.91,66768.04,26.0,0.20494,0.00014,11.36774]
[1780446741269,50.91,66768.04,26.0,0.20494,0.00014,11.36774]
[1780446741757,50.91,66768.04,26.0,0.20494,0.00014,11.36774]
[1780446742023,50.91,66780.98,26.0,0.20675,0.00014,11.42948]
[1780446742169,50.91,66780.98,26.0,0.20675,0.00014,11.42948]
[1780446742958,50.91,66784.17,26.0,0.2072,0.00014,11.44468]
[1780446743929,50.91,66784.17,26.0,0.2072,0.00014,11.44468]
[1780446744304,50.91,66789.05,26.0,0.20788,0.00014,11.46789]
[1780446744459,50.91,66789.05,26.0,0.20788,0.00014,11.46789]
[1780446744691,50.91,66789.05,26.0,0.20788,0.00014,11.46789]
[1780446744766,50.91,66789.05,26.0,0.20788,0.00014,11.46789]
[1780446744979,50.91,66789.05,26.0,0.20788,0.00014,11.46789]
[1780446745010,50.91,66792.89,26.0,0.20842,0.00014,11.4861]
[1780446746585,50.91,66791.57,26.0,0.20824,0.00014,11.47987]
[1780446746722,50.91,66791.57,26.0,0.20824,0.00014,11.47987]
[1780446746909,50.91,66786.34,26.0,0.2075,0.00014,11.45504]
[1780446747177,50.91,66786.34,26.0,0.2075,0.00014,11.45504]
[1780446747322,50.91,66786.34,26.0,0.2075,0.00014,11.45504]
[1780446747916,50.91,66778.67,26.0,0.20643,0.00014,11.41855]
[1780446752983,50.91,66778.24,26.0,0.20637,0.00014,11.41665]
[1780446753526,50.91,66778.04,26.0,0.20628,0.00014,11.41066]
[1780446753959,50.91,66777.43,26.0,0.2062,0.00014,11.40781]
[1780446754049,50.91,66777.43,26.0,0.2062,0.00014,11.40781]
[1780446754099,50.91,66777.43,26.0,0.2062,0.00014,11.40781]
[1780446754361,50.91,66777.43,26.0,0.2062,0.00014,11.40781]
[1780446754968,50.91,66792.96,26.0,0.20838,0.00014,11.48172]
[1780446756031,50.91,66792.96,26.0,0.20838,0.00014,11.48172]
[1780446756467,50.91,66790.44,26.0,0.20803,0.00014,11.46973]
[1780446756980,50.91,66788.12,26.0,0.2077,0.00014,11.45871]
[1780446759971,50.91,66792.3,26.0,0.20829,0.00014,11.47857]
[1780446760019,50.91,66799.45,26.0,0.2093,0.00014,11.51248]
[1780446760803,50.91,66799.45,26.0,0.2093,0.00014,11.51248]
[1780446761025,50.91,66806.26,26.0,0.21026,0.00014,11.54469]
[1780446763133,50.91,66810.82,26.0,0.2109,0.00014,11.56607]
[1780446763408,50.91,66810.82,26.0,0.2109,0.00014,11.56607]
[1780446763735,50.91,66810.82,26.0,0.2109,0.00014,11.56607]
[1780446763757,50.91,66810.82,26.0,0.2109,0.00014,11.56607]
[1780446763956,50.91,66810.82,26.0,0.2109,0.00014,11.56607]
[1780446764046,50.91,66804.13,26.0,0.20994,0.00014,11.53428]
[1780446764207,50.91,66804.13,26.0,0.20994,0.00014,11.53428]
[1780446764845,50.91,66804.13,26.0,0.20994,0.00014,11.53428]
[1780446764855,50.91,66804.13,26.0,0.20994,0.00014,11.53428]
[1780446765066,50.91,66793.47,26.0,0.20844,0.00014,11.48364]
[1780446765251,50.91,66793.47,26.0,0.20844,0.00014,11.48364]
[1780446765258,50.91,66793.47,26.0,0.20844,0.00014,11.48364]
[1780446766163,50.91,66793.47,26.0,0.20844,0.00014,11.48362]
[1780446766212,50.91,66793.47,26.0,0.20844,0.00014,11.48362]
[1780446766502,50.91,66793.47,26.0,0.20844,0.00014,11.48362]
[1780446766606,50.91,66793.47,26.0,0.20844,0.00014,11.48362]
[1780446766840,50.91,66793.47,26.0,0.20844,0.00014,11.48362]
[1780446767814,50.91,66792.85,26.0,0.20835,0.00014,11.48067]
[1780446768681,50.91,66790.55,26.0,0.20803,0.00014,11.46975]
[1780446768906,50.91,66785.45,26.0,0.20731,0.00014,11.44554]
[1780446772129,50.91,66785.01,26.0,0.20725,0.00014,11.4435]
[1780446772174,50.91,66785.01,26.0,0.20725,0.00014,11.4435]
[1780446772298,50.91,66785.01,26.0,0.20725,0.00014,11.4435]
[1780446772954,50.91,66785.84,26.0,0.20737,0.00014,11.44751]
[1780446773988,50.91,66785.84,26.0,0.20737,0.00014,11.44751]
[1780446774138,50.91,66790.35,26.0,0.208,0.00014,11.46896]
[1780446774601,50.91,66790.35,26.0,0.208,0.00014,11.46896]
[1780446776153,50.91,66793.14,26.0,0.20839,0.00014,11.48218]
[1780446776616,50.91,66793.14,26.0,0.20839,0.00014,11.48218]
[1780446776658,50.91,66792.3,26.0,0.20828,0.00014,11.47818]
[1780446777625,50.91,66792.3,26.0,0.20828,0.00014,11.47818]
[1780446778229,50.91,66794.12,26.0,0.20853,0.00014,11.48681]
[1780446780406,50.91,66792.83,26.0,0.20835,0.00014,11.48065]
[1780446780413,50.91,66792.83,26.0,0.20835,0.00014,11.48065]
[1780446780854,50.91,66792.83,26.0,0.20835,0.00014,11.48065]
[1780446780879,50.91,66793.15,26.0,0.20839,0.00014,11.48216]
[1780446782418,50.91,66789.4,26.0,0.20787,0.00014,11.46437]
[1780446782955,50.91,66785.94,26.0,0.20738,0.00014,11.44796]
[1780446784403,50.91,66789.39,26.0,0.20787,0.00014,11.46437]
[1780446784770,50.91,66789.39,26.0,0.20787,0.00014,11.46437]
[1780446784785,50.91,66789.39,26.0,0.20787,0.00014,11.46437]
[1780446784815,50.91,66794.52,26.0,0.20859,0.00014,11.48872]
[1780446785785,50.91,66794.52,26.0,0.20859,0.00014,11.48872]
[1780446786317,50.91,66794.1,26.0,0.20853,0.00014,11.48671]
[1780446786769,50.91,66794.1,26.0,0.20853,0.00014,11.48671]
[1780446787001,50.91,66789.48,26.0,0.20788,0.00014,11.46479]
[1780446788153,50.91,66791.93,26.0,0.20822,0.00014,11.47642]
[1780446789025,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446789146,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446789371,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446789401,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446789981,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446789986,50.91,66808.2,26.0,0.21052,0.00014,11.55352]
[1780446790082,50.91,66808.11,26.0,0.21051,0.00014,11.55307]
[1780446792141,50.91,66803.17,26.0,0.20981,0.00014,11.52961]
[1780446793036,50.91,66800.57,26.0,0.20943,0.00014,11.51717]
[1780446794643,50.91,66803.26,26.0,0.20981,0.00014,11.52992]
[1780446794655,50.9,66802.62,26.0,0.20972,0.00014,11.52682]
[1780446796733,50.9,66799.25,26.0,0.20924,0.00014,11.51074]
[1780446796834,50.9,66798.5,26.0,0.20914,0.00014,11.50715]
[1780446800208,50.9,66801.73,26.0,0.20959,0.00014,11.52239]
[1780446800337,50.9,66801.73,26.0,0.20959,0.00014,11.52239]
[1780446800580,50.9,66807.87,26.0,0.21046,0.00014,11.55142]
[1780446803343,50.9,66816.92,26.0,0.21173,0.00014,11.59395]
[1780446804329,50.9,66816.92,26.0,0.21173,0.00014,11.59395]
[1780446804577,50.9,66816.92,26.0,0.21173,0.00014,11.59395]
[1780446804611,50.9,66816.92,26.0,0.21173,0.00014,11.59395]
[1780446804674,50.9,66816.92,26.0,0.21173,0.00014,11.59395]
[1780446804990,50.9,66820.35,26.0,0.21221,0.00014,11.61002]
[1780446805970,50.9,66820.35,26.0,0.21221,0.00014,11.61002]
[1780446806081,50.9,66820.35,26.0,0.21221,0.00014,11.61002]
[1780446806440,50.9,66824.51,26.0,0.21281,0.00014,11.62961]
[1780446806709,50.9,66824.51,26.0,0.21281,0.00014,11.62961]
[1780446807040,50.9,66824.51,26.0,0.21281,0.00014,11.62961]
[1780446807040,50.9,66824.51,26.0,0.21281,0.00014,11.62961]
[1780446808773,50.9,66832.15,26.0,0.2139,0.00014,11.66564]
[1780446808927,50.9,66832.15,26.0,0.2139,0.00014,11.66564]
[1780446809038,50.9,66832.15,26.0,0.2139,0.00014,11.66564]
[1780446809237,50.9,66837.15,26.0,0.21461,0.00014,11.68909]
[1780446811063,50.9,66835.0,26.0,0.2143,0.00014,11.67897]
[1780446811781,50.9,66833.33,26.0,0.21399,0.00014,11.6659]
[1780446811930,50.9,66833.33,26.0,0.21399,0.00014,11.6659]
[1780446811933,50.9,66826.83,26.0,0.21307,0.00014,11.63524]
[1780446812218,50.9,66826.83,26.0,0.21307,0.00014,11.63524]
[1780446813287,50.9,66824.85,26.0,0.21279,0.00014,11.62598]
[1780446813815,50.9,66827.07,26.0,0.2131,0.00014,11.63631]
[1780446815483,50.9,66826.6,26.0,0.21303,0.00014,11.6341]
[1780446815796,50.9,66826.86,26.0,0.21306,0.00014,11.63515]
[1780446816303,50.9,66826.86,26.0,0.21306,0.00014,11.63515]
[1780446816408,50.9,66826.86,26.0,0.21306,0.00014,11.63515]
[1780446816419,50.9,66826.86,26.0,0.21306,0.00014,11.63515]
[1780446816613,50.9,66826.86,26.0,0.21306,0.00014,11.63515]
[1780446818146,50.9,66828.59,26.0,0.21331,0.00014,11.64326]
[1780446818156,50.9,66828.59,26.0,0.21331,0.00014,11.64326]
[1780446818168,50.9,66830.58,26.0,0.21359,0.00014,11.65249]
[1780446818540,50.9,66830.58,26.0,0.21359,0.00014,11.65249]
[1780446819296,50.89,66835.08,26.0,0.21422,0.00014,11.67343]
[1780446819478,50.89,66835.08,26.0,0.21422,0.00014,11.67343]
[1780446819497,50.89,66835.08,26.0,0.21422,0.00014,11.67343]
[1780446821012,50.89,66836.52,26.0,0.21441,0.00014,11.67972]
[1780446822894,50.89,66834.23,26.0,0.21407,0.00014,11.66836]
[1780446823009,50.89,66834.23,26.0,0.21407,0.00014,11.66836]
[1780446823110,50.88,66832.21,26.0,0.21376,0.00014,11.65836]
[1780446824901,50.88,66839.03,26.0,0.21473,0.00014,11.69005]
[1780446825399,50.88,66839.03,26.0,0.21473,0.00014,11.69005]
[1780446825830,50.88,66839.03,26.0,0.21473,0.00014,11.69005]
[1780446825982,50.88,66841.42,26.0,0.21507,0.00014,11.70124]
[1780446826754,50.88,66841.42,26.0,0.21507,0.00014,11.70124]
[1780446827090,50.88,66854.02,26.0,0.21688,0.00014,11.76039]
[1780446827492,50.88,66854.02,26.0,0.21688,0.00014,11.76039]
[1780446827857,50.88,66863.52,26.0,0.21824,0.00014,11.80485]
[1780446829636,50.88,66866.96,26.0,0.21874,0.00014,11.82083]
[1780446829762,50.88,66866.96,26.0,0.21874,0.00014,11.82083]
[1780446830046,50.88,66866.96,26.0,0.21874,0.00014,11.82083]
[1780446830085,50.88,66867.13,26.0,0.21876,0.00014,11.82148]
[1780446830649,50.88,66867.13,26.0,0.21876,0.00014,11.82148]
[1780446831085,50.88,66884.09,26.0,0.22122,0.00015,11.90065]
[1780446832129,50.88,66884.09,26.0,0.22122,0.00015,11.90065]
[1780446835348,50.87,66892.89,26.0,0.22249,0.00015,11.94115]
[1780446838672,50.87,66887.93,26.0,0.22175,0.00015,11.91763]
[1780446839122,50.87,66887.93,26.0,0.22175,0.00015,11.91763]
[1780446840519,50.87,66889.87,26.0,0.22203,0.00015,11.92655]
[1780446840686,50.87,66897.95,26.0,0.22321,0.00015,11.96404]
[1780446842938,50.87,66893.12,26.0,0.22249,0.00015,11.94132]
[1780446843180,50.87,66893.12,26.0,0.22249,0.00015,11.94132]
[1780446848464,50.86,66898.78,26.0,0.2233,0.00015,11.96689]
[1780446851548,50.86,66899.99,26.0,0.22346,0.00015,11.97204]
[1780446852053,50.86,66899.99,26.0,0.22346,0.00015,11.97204]
[1780446852607,50.86,66897.14,26.0,0.22303,0.00015,11.95861]
[1780446853274,50.86,66897.35,26.0,0.22306,0.00015,11.95945]
[1780446853870,50.86,66897.35,26.0,0.22306,0.00015,11.95945]
[1780446854127,50.85,66903.22,26.0,0.22388,0.00015,11.98532]
[1780446855129,50.85,66911.34,26.0,0.22506,0.00015,12.02287]
[1780446859666,50.84,66914.22,26.0,0.22547,0.00015,12.0355]
[1780446859960,50.84,66914.22,26.0,0.22547,0.00015,12.0355]
[1780446860088,50.84,66914.22,26.0,0.22547,0.00015,12.0355]
[1780446860198,50.84,66919.73,26.0,0.22627,0.00015,12.06082]
[1780446860487,50.84,66919.73,26.0,0.22627,0.00015,12.06082]
[1780446860653,50.84,66919.73,26.0,0.22627,0.00015,12.06082]
[1780446860879,50.84,66919.73,26.0,0.22627,0.00015,12.06082]
[1780446861050,50.84,66931.77,26.0,0.22805,0.00015,12.11633]
[1780446861566,50.84,66931.77,26.0,0.22805,0.00015,12.11633]
[1780446861657,50.84,66931.77,26.0,0.22805,0.00015,12.11633]
[1780446861778,50.84,66931.77,26.0,0.22805,0.00015,12.11633]
[1780446862147,50.84,66931.77,26.0,0.22805,0.00015,12.11633]
[1780446862194,50.84,66937.8,26.0,0.22894,0.00015,12.14399]
[1780446863250,50.84,66940.74,26.0,0.22937,0.00015,12.15742]
[1780446864947,50.84,66941.38,26.0,0.22947,0.00015,12.16026]
[1780446866221,50.83,66940.6,26.0,0.22931,0.00015,12.15541]
[1780446867171,50.83,66940.6,26.0,0.22931,0.00015,12.15541]
[1780446867192,50.83,66939.44,26.0,0.22913,0.00015,12.1499]
[1780446867847,50.83,66939.44,26.0,0.22913,0.00015,12.1499]
[1780446867938,50.83,66939.44,26.0,0.22913,0.00015,12.1499]
[1780446868039,50.82,66938.14,26.0,0.22893,0.00015,12.14376]
[1780446868773,50.82,66938.14,26.0,0.22893,0.00015,12.14376]
[1780446870457,50.82,66943.39,26.0,0.2297,0.00015,12.1677]
[1780446870461,50.82,66943.39,26.0,0.2297,0.00015,12.1677]
[1780446870505,50.82,66943.39,26.0,0.2297,0.00015,12.1677]
[1780446870712,50.82,66943.39,26.0,0.2297,0.00015,12.1677]
[1780446870989,50.82,66943.39,26.0,0.2297,0.00015,12.1677]
[1780446872761,50.81,66953.53,26.0,0.23109,0.00015,12.20734]
[1780446873058,50.81,66960.54,26.0,0.23214,0.00015,12.23937]
[1780446874723,50.81,66963.26,26.0,0.23254,0.00015,12.25167]
[1780446874968,50.81,66951.53,26.0,0.23078,0.00015,12.19775]
[1780446875778,50.81,66951.53,26.0,0.23078,0.00015,12.19775]
[1780446880023,50.8,66947.84,26.0,0.23022,0.00015,12.18044]
[1780446880598,50.8,66947.75,26.0,0.2302,0.00015,12.17995]
[1780446882120,50.8,66947.27,26.0,0.23013,0.00015,12.17766]
[1780446882219,50.8,66947.27,26.0,0.23013,0.00015,12.17766]
[1780446882217,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446882248,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446882289,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446882399,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446882840,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446883080,50.8,66946.77,26.0,0.23005,0.00015,12.1753]
[1780446883181,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446883282,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446883982,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446884073,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446884086,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446884112,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446884138,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446884167,50.8,66939.27,26.0,0.22893,0.00015,12.14059]
[1780446885234,50.8,66931.95,26.0,0.22783,0.00015,12.10658]
[1780446885248,50.8,66931.95,26.0,0.22783,0.00015,12.10658]
[1780446886107,50.8,66931.95,26.0,0.22783,0.00015,12.10658]
[1780446886115,50.8,66931.95,26.0,0.22783,0.00015,12.10658]
[1780446886201,50.8,66934.18,26.0,0.22816,0.00015,12.11677]
[1780446887177,50.8,66934.18,26.0,0.22816,0.00015,12.11677]
[1780446887615,50.8,66934.37,26.0,0.22818,0.00015,12.11752]
[1780446887933,50.8,66934.37,26.0,0.22818,0.00015,12.11752]
[1780446888064,50.8,66924.76,26.0,0.22675,0.00015,12.07297]
[1780446888359,50.8,66924.76,26.0,0.22675,0.00015,12.07297]
[1780446889040,50.8,66924.76,26.0,0.22675,0.00015,12.07297]
[1780446889200,50.8,66924.76,26.0,0.22675,0.00015,12.07297]
[1780446889213,50.8,66924.76,26.0,0.22675,0.00015,12.07297]
[1780446889073,50.79,66918.05,26.0,0.22575,0.00015,12.04172]
[1780446889597,50.79,66918.05,26.0,0.22575,0.00015,12.04172]
[1780446889651,50.79,66918.05,26.0,0.22575,0.00015,12.04172]
[1780446890189,50.79,66918.05,26.0,0.22575,0.00015,12.04172]
[1780446890268,50.79,66914.04,26.0,0.22516,0.00015,12.02294]
[1780446890434,50.79,66914.04,26.0,0.22516,0.00015,12.02294]
[1780446891764,50.79,66915.42,26.0,0.22536,0.00015,12.02921]
[1780446892013,50.79,66915.42,26.0,0.22536,0.00015,12.02921]
[1780446892375,50.79,66916.58,26.0,0.22552,0.00015,12.03445]
[1780446892523,50.79,66916.58,26.0,0.22552,0.00015,12.03445]
[1780446892530,50.79,66916.58,26.0,0.22552,0.00015,12.03445]
[1780446892810,50.79,66916.58,26.0,0.22552,0.00015,12.03445]
[1780446893101,50.79,66916.8,26.0,0.22555,0.00015,12.0354]
[1780446893457,50.79,66916.8,26.0,0.22555,0.00015,12.0354]
[1780446894340,50.79,66917.05,26.0,0.22559,0.00015,12.03645]
[1780446894354,50.79,66917.05,26.0,0.22559,0.00015,12.03645]
[1780446895115,50.79,66911.8,26.0,0.22481,0.00015,12.01192]
[1780446895264,50.79,66911.8,26.0,0.22481,0.00015,12.01192]
[1780446896115,50.79,66911.8,26.0,0.22481,0.00015,12.01192]
[1780446896122,50.79,66910.31,26.0,0.22458,0.00015,12.00483]
[1780446897009,50.79,66910.31,26.0,0.22458,0.00015,12.00483]
[1780446897129,50.79,66917.76,26.0,0.22567,0.00015,12.03928]
[1780446897349,50.79,66917.76,26.0,0.22567,0.00015,12.03928]
[1780446898136,50.79,66922.7,26.0,0.2264,0.00015,12.06206]
[1780446900065,50.78,66922.58,26.0,0.22638,0.00015,12.06138]
[1780446900368,50.78,66922.58,26.0,0.22638,0.00015,12.06138]
[1780446900150,50.78,66932.34,26.0,0.22782,0.00015,12.10638]
[1780446900563,50.78,66932.34,26.0,0.22782,0.00015,12.10638]
[1780446900792,50.78,66932.34,26.0,0.22782,0.00015,12.10638]
[1780446900980,50.78,66932.34,26.0,0.22782,0.00015,12.10638]
[1780446901158,50.78,66946.72,26.0,0.22996,0.00015,12.17256]
[1780446901566,50.78,66946.72,26.0,0.22996,0.00015,12.17256]
[1780446902112,50.78,66946.72,26.0,0.22996,0.00015,12.17256]
[1780446902117,50.78,66946.72,26.0,0.22996,0.00015,12.17256]
[1780446902140,50.78,66946.72,26.0,0.22996,0.00015,12.17256]
[1780446902302,50.78,66944.63,26.0,0.22964,0.00015,12.16284]
[1780446902986,50.78,66944.63,26.0,0.22964,0.00015,12.16284]
[1780446903654,50.78,66939.33,26.0,0.22885,0.00015,12.13827]
[1780446903681,50.78,66939.33,26.0,0.22885,0.00015,12.13827]
[1780446903889,50.78,66939.33,26.0,0.22885,0.00015,12.13827]
[1780446904040,50.78,66939.33,26.0,0.22885,0.00015,12.13827]
[1780446904179,50.78,66932.99,26.0,0.2279,0.00015,12.10888]
[1780446904472,50.78,66932.99,26.0,0.2279,0.00015,12.10888]
[1780446905843,50.78,66933.5,26.0,0.22797,0.00015,12.11113]
[1780446906339,50.78,66934.97,26.0,0.22819,0.00015,12.1178]
[1780446907200,50.78,66934.92,26.0,0.22818,0.00015,12.11745]
[1780446909235,50.78,66934.11,26.0,0.22805,0.00015,12.11359]
[1780446909943,50.78,66933.93,26.0,0.22802,0.00015,12.11264]
[1780446913413,50.77,66933.61,26.0,0.22796,0.00015,12.11069]
[1780446915256,50.77,66932.79,26.0,0.22783,0.00015,12.10678]
[1780446919024,50.77,66934.05,26.0,0.228,0.00015,12.11213]
[1780446919155,50.77,66934.05,26.0,0.228,0.00015,12.11201]
[1780446919887,50.77,66939.73,26.0,0.22884,0.00015,12.13812]
[1780446922305,50.77,66947.7,26.0,0.23002,0.00015,12.17462]
[1780446924732,50.76,66947.88,26.0,0.23004,0.00015,12.17524]
[1780446925326,50.76,66958.95,26.0,0.23169,0.00015,12.226]
[1780446929634,50.76,66957.74,26.0,0.2315,0.00015,12.22016]
[1780446929816,50.76,66957.74,26.0,0.2315,0.00015,12.22016]
[1780446929981,50.76,66956.58,26.0,0.23132,0.00015,12.21466]
[1780446930890,50.76,66962.57,26.0,0.23221,0.00015,12.24203]
[1780446931517,50.76,66962.57,26.0,0.23221,0.00015,12.24203]
[1780446932121,50.76,66962.57,26.0,0.23221,0.00015,12.24203]
[1780446932214,50.76,66965.16,26.0,0.23254,0.00015,12.24872]
[1780446934656,50.76,66964.47,26.0,0.23243,0.00015,12.24544]
[1780446934910,50.76,66964.47,26.0,0.23243,0.00015,12.24544]
[1780446935880,50.76,66965.24,26.0,0.23254,0.00015,12.24873]
[1780446936139,50.76,66965.24,26.0,0.23254,0.00015,12.24873]
[1780446936142,50.75,66968.51,26.0,0.23302,0.00015,12.26356]
[1780446937013,50.75,66974.34,26.0,0.2339,0.00015,12.29019]
[1780446942445,50.75,66977.05,26.0,0.2343,0.00015,12.3023]
[1780446943370,50.75,66977.05,26.0,0.2343,0.00015,12.3023]
[1780446943452,50.75,66976.69,26.0,0.23424,0.00015,12.30058]
[1780446945580,50.75,66977.46,26.0,0.23435,0.00015,12.30398]
[1780446946234,50.75,66977.46,26.0,0.23435,0.00015,12.30398]
[1780446948251,50.75,66980.68,26.0,0.23484,0.00015,12.31859]
[1780446948920,50.75,66979.5,26.0,0.23466,0.00015,12.31314]
[1780446950928,50.75,66978.54,26.0,0.23451,0.00015,12.30854]
[1780446950950,50.75,66978.54,26.0,0.23451,0.00015,12.30854]
[1780446953179,50.75,66973.86,26.0,0.2338,0.00015,12.28709]
[1780446956536,50.75,66973.34,26.0,0.23372,0.00015,12.28467]
[1780446958609,50.75,66973.16,26.0,0.23368,0.00015,12.28364]
[1780446960638,50.74,66968.15,26.0,0.23293,0.00015,12.26061]
[1780446960690,50.74,66968.15,26.0,0.23293,0.00015,12.26061]
[1780446960847,50.74,66968.15,26.0,0.23293,0.00015,12.26061]
[1780446961032,50.74,66968.15,26.0,0.23293,0.00015,12.26061]
[1780446961275,50.74,66967.43,26.0,0.23281,0.00015,12.25723]
[1780446961578,50.74,66967.43,26.0,0.23281,0.00015,12.25723]
[1780446961735,50.74,66967.43,26.0,0.23281,0.00015,12.25723]
[1780446961783,50.74,66967.43,26.0,0.23281,0.00015,12.25723]
[1780446961885,50.74,66960.98,26.0,0.23185,0.00015,12.22767]
[1780446962366,50.74,66960.98,26.0,0.23185,0.00015,12.22767]
[1780446963204,50.74,66960.98,26.0,0.23185,0.00015,12.22767]
[1780446964039,50.74,66959.38,26.0,0.2316,0.00015,12.22017]
[1780446964409,50.74,66959.08,26.0,0.23155,0.00015,12.21872]
[1780446964474,50.74,66959.08,26.0,0.23155,0.00015,12.21872]
[1780446964524,50.74,66959.08,26.0,0.23155,0.00015,12.21872]
[1780446964849,50.74,66959.08,26.0,0.23155,0.00015,12.21872]
[1780446965549,50.74,66958.03,26.0,0.23139,0.00015,12.21384]
[1780446965648,50.74,66958.03,26.0,0.23139,0.00015,12.21384]
[1780446966921,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446966963,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446967005,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446967025,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446967087,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446967180,50.74,66953.04,26.0,0.23065,0.00015,12.19087]
[1780446967239,50.74,66949.63,26.0,0.23014,0.00015,12.17516]
[1780446967734,50.74,66949.63,26.0,0.23014,0.00015,12.17516]
[1780446968209,50.74,66949.63,26.0,0.23014,0.00015,12.17516]
[1780446968733,50.74,66946.79,26.0,0.22971,0.00015,12.162]
[1780446969714,50.74,66944.7,26.0,0.22939,0.00015,12.15229]
[1780446972261,50.74,66943.49,26.0,0.22921,0.00015,12.14664]
[1780446972280,50.74,66943.49,26.0,0.22921,0.00015,12.14664]
[1780446972375,50.74,66942.01,26.0,0.22899,0.00015,12.13968]
[1780446972594,50.74,66942.01,26.0,0.22899,0.00015,12.13968]
[1780446972722,50.74,66942.01,26.0,0.22899,0.00015,12.13968]
[1780446973208,50.74,66942.01,26.0,0.22899,0.00015,12.13968]
[1780446973303,50.74,66936.48,26.0,0.22816,0.00015,12.11405]
[1780446973357,50.74,66936.48,26.0,0.22816,0.00015,12.11405]
[1780446974062,50.74,66936.48,26.0,0.22816,0.00015,12.11405]
[1780446975278,50.74,66933.33,26.0,0.22769,0.00015,12.09941]
[1780446975444,50.74,66932.47,26.0,0.22756,0.00015,12.09543]
[1780446977317,50.74,66932.52,26.0,0.22756,0.00015,12.0955]
[1780446977951,50.74,66932.43,26.0,0.22755,0.00015,12.09508]
[1780446981520,50.73,66931.61,26.0,0.22742,0.00015,12.09095]
[1780446981682,50.73,66931.61,26.0,0.22742,0.00015,12.09095]
[1780446981953,50.73,66931.61,26.0,0.22742,0.00015,12.09095]
[1780446982339,50.73,66931.61,26.0,0.22742,0.00015,12.09095]
[1780446982054,50.73,66933.74,26.0,0.22773,0.00015,12.10064]
[1780446982875,50.73,66933.74,26.0,0.22773,0.00015,12.10064]
[1780446982909,50.73,66937.16,26.0,0.22823,0.00015,12.11635]
[1780446983385,50.73,66937.16,26.0,0.22823,0.00015,12.11635]
[1780446984426,50.73,66938.4,26.0,0.22842,0.00015,12.12208]
[1780446984495,50.73,66938.4,26.0,0.22842,0.00015,12.12208]
[1780446985188,50.73,66938.4,26.0,0.22842,0.00015,12.12208]
[1780446985485,50.73,66937.56,26.0,0.22828,0.00015,12.11797]
[1780446987561,50.73,66938.27,26.0,0.22839,0.00015,12.12114]
[1780446988164,50.73,66940.0,26.0,0.22864,0.00015,12.12889]
[1780446988851,50.73,66940.0,26.0,0.22864,0.00015,12.12889]
[1780446989096,50.73,66940.0,26.0,0.22864,0.00015,12.12889]
[1780446989199,50.73,66939.51,26.0,0.22856,0.00015,12.1265]
[1780446990407,50.73,66938.96,26.0,0.22848,0.00015,12.12396]
[1780446991128,50.73,66938.96,26.0,0.22848,0.00015,12.12396]
[1780446991348,50.73,66938.96,26.0,0.22848,0.00015,12.12396]
[1780446991201,50.72,66938.8,26.0,0.22838,0.00015,12.11791]
[1780446991808,50.72,66938.16,26.0,0.22829,0.00015,12.11496]
[1780446993408,50.72,66938.41,26.0,0.22832,0.00015,12.116]
[1780446993687,50.72,66938.41,26.0,0.22832,0.00015,12.116]
[1780446993739,50.72,66938.41,26.0,0.22832,0.00015,12.116]
[1780446993778,50.72,66938.41,26.0,0.22832,0.00015,12.116]
[1780446996259,50.72,66938.87,26.0,0.22838,0.00015,12.1178]
[1780446997114,50.72,66938.55,26.0,0.22833,0.00015,12.11621]
[1780446997215,50.72,66938.55,26.0,0.22833,0.00015,12.11621]
[1780446997256,50.72,66938.55,26.0,0.22833,0.00015,12.11621]
[1780446997317,50.72,66939.48,26.0,0.22846,0.00015,12.12039]
[1780446997486,50.72,66939.48,26.0,0.22846,0.00015,12.12039]
[1780446998733,50.72,66941.02,26.0,0.22869,0.00015,12.12749]
[1780446998934,50.72,66941.02,26.0,0.22869,0.00015,12.12749]
[1780446999075,50.72,66938.96,26.0,0.22838,0.00015,12.11796]
[1780446999387,50.72,66938.96,26.0,0.22838,0.00015,12.11796]
[1780446999462,50.72,66938.96,26.0,0.22838,0.00015,12.11796]
[1780446999477,50.72,66938.96,26.0,0.22838,0.00015,12.11796]
[1780446999955,50.72,66943.41,26.0,0.22905,0.00015,12.13847]
[1780447001000,50.72,66951.72,26.0,0.23028,0.00015,12.17671]
[1780447001883,50.72,66945.78,26.0,0.2294,0.00015,12.14935]
[1780447002407,50.72,66945.78,26.0,0.2294,0.00015,12.14935]
[1780447002425,50.72,66945.78,26.0,0.2294,0.00015,12.14935]
[1780447002890,50.72,66941.25,26.0,0.22872,0.00015,12.12835]
[1780447003374,50.72,66941.25,26.0,0.22872,0.00015,12.12835]
[1780447004043,50.72,66941.25,26.0,0.22872,0.00015,12.12835]
[1780447004096,50.72,66935.56,26.0,0.22787,0.00015,12.10186]
[1780447004417,50.72,66935.56,26.0,0.22787,0.00015,12.10186]
[1780447005477,50.72,66936.13,26.0,0.22795,0.00015,12.10441]
[1780447005537,50.72,66936.13,26.0,0.22795,0.00015,12.10441]
[1780447007067,50.72,66938.01,26.0,0.22822,0.00015,12.11303]
[1780447008784,50.71,66946.28,26.0,0.22945,0.00015,12.15104]
[1780447009107,50.71,66946.28,26.0,0.22945,0.00015,12.15104]
[1780447009121,50.71,66946.28,26.0,0.22945,0.00015,12.15104]
[1780447009206,50.71,66949.5,26.0,0.22993,0.00015,12.16576]
[1780447011187,50.71,66955.1,26.0,0.23076,0.00015,12.19141]
[1780447017162,50.71,66956.56,26.0,0.23096,0.00015,12.19769]
[1780447017869,50.71,66956.89,26.0,0.23101,0.00015,12.19911]
[1780447017940,50.71,66956.89,26.0,0.23101,0.00015,12.19911]
[1780447017991,50.71,66956.89,26.0,0.23101,0.00015,12.19911]
[1780447018037,50.71,66956.89,26.0,0.23101,0.00015,12.19911]
[1780447018364,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018434,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018649,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018751,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018772,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018908,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018938,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447018985,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447019349,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447019376,50.71,66960.28,26.0,0.23152,0.00015,12.2146]
[1780447019332,50.71,66965.61,26.0,0.23231,0.00015,12.23899]
[1780447019912,50.71,66965.61,26.0,0.23231,0.00015,12.23899]
[1780447020150,50.71,66965.61,26.0,0.23231,0.00015,12.23899]
[1780447020251,50.71,66959.17,26.0,0.23134,0.00015,12.20929]
[1780447022262,50.71,66958.61,26.0,0.23126,0.00015,12.20662]
[1780447022407,50.71,66960.57,26.0,0.23155,0.00015,12.21553]
[1780447022542,50.71,66960.57,26.0,0.23155,0.00015,12.21553]
[1780447022633,50.71,66960.57,26.0,0.23155,0.00015,12.21553]
[1780447023158,50.7,66966.62,26.0,0.23245,0.00015,12.24323]
[1780447023591,50.7,66966.62,26.0,0.23245,0.00015,12.24323]
[1780447030086,50.7,66971.82,26.0,0.23322,0.00015,12.26649]
[1780447031541,50.7,66975.4,26.0,0.23375,0.00015,12.28278]
[1780447032100,50.7,66981.53,26.0,0.23467,0.00015,12.3107]
[1780447034011,50.7,66980.4,26.0,0.2345,0.00015,12.3054]
[1780447035748,50.7,66979.48,26.0,0.23435,0.00015,12.30095]
[1780447037336,50.7,66983.42,26.0,0.23494,0.00015,12.31883]
[1780447040712,50.69,66986.79,26.0,0.23543,0.00015,12.33372]
[1780447040756,50.69,66986.79,26.0,0.23543,0.00015,12.33372]
[1780447041381,50.69,66986.79,26.0,0.23543,0.00015,12.33372]
[1780447043409,50.69,66980.84,26.0,0.23452,0.00015,12.30626]
[1780447045322,50.69,66980.42,26.0,0.23445,0.00015,12.30408]
[1780447048231,50.68,66985.49,26.0,0.23521,0.00015,12.32685]
[1780447049723,50.68,66986.91,26.0,0.23541,0.00015,12.33306]
[1780447052901,50.68,66985.7,26.0,0.23515,0.00015,12.32206]
[1780447053247,50.68,66991.49,26.0,0.23602,0.00015,12.34833]
[1780447058182,50.67,66991.03,26.0,0.23593,0.00015,12.34567]
[1780447062371,50.67,66989.46,26.0,0.23568,0.00015,12.33791]
[1780447065691,50.67,66991.82,26.0,0.23601,0.00015,12.34813]
[1780447071373,50.66,66990.18,26.0,0.23575,0.00015,12.34019]
[1780447071956,50.66,66990.18,26.0,0.23575,0.00015,12.34019]
[1780447072529,50.66,66994.8,26.0,0.23645,0.00015,12.36116]
[1780447077211,50.66,66995.62,26.0,0.23656,0.00015,12.36445]
[1780447077609,50.66,66996.7,26.0,0.23672,0.00015,12.36926]
[1780447077682,50.66,66996.7,26.0,0.23672,0.00015,12.36926]
[1780447078293,50.66,66996.7,26.0,0.23672,0.00015,12.36926]
[1780447078423,50.66,67005.36,26.0,0.23803,0.00015,12.40852]
[1780447078665,50.66,67005.36,26.0,0.23803,0.00015,12.40852]
[1780447079430,50.65,67012.4,26.0,0.2391,0.00015,12.44029]
[1780447079815,50.65,67012.4,26.0,0.2391,0.00015,12.44029]
[1780447080437,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447080612,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447080783,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447080927,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447081032,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447081148,50.65,67013.0,26.0,0.23919,0.00015,12.44283]
[1780447081444,50.65,67017.89,26.0,0.23993,0.00015,12.46481]
[1780447082937,50.65,67017.89,26.0,0.23992,0.00015,12.4647]
[1780447082952,50.65,67027.29,26.0,0.24137,0.00015,12.50714]
[1780447083644,50.65,67027.29,26.0,0.24137,0.00015,12.50714]
[1780447083733,50.65,67027.29,26.0,0.24137,0.00015,12.50714]
[1780447084113,50.65,67027.29,26.0,0.24137,0.00015,12.50714]
[1780447084880,50.65,67030.67,26.0,0.24187,0.00015,12.52208]
[1780447085271,50.65,67023.74,26.0,0.24081,0.00015,12.49071]
[1780447085626,50.65,67023.74,26.0,0.24081,0.00015,12.49071]
[1780447089241,50.65,67019.48,26.0,0.24015,0.00015,12.47125]
[1780447093392,50.64,67020.31,26.0,0.24026,0.00015,12.47459]
[1780447093592,50.64,67021.42,26.0,0.24042,0.00015,12.47938]
[1780447094413,50.64,67026.88,26.0,0.24126,0.00015,12.50396]
[1780447098433,50.64,67032.02,26.0,0.24204,0.00015,12.52692]
[1780447098459,50.64,67032.02,26.0,0.24204,0.00015,12.52692]
[1780447098466,50.64,67032.02,26.0,0.24204,0.00015,12.52692]
[1780447098637,50.64,67031.15,26.0,0.2419,0.00015,12.52291]
[1780447098704,50.64,67032.08,26.0,0.24204,0.00015,12.52701]
[1780447100505,50.64,67033.31,26.0,0.24223,0.00015,12.53247]
[1780447101291,50.64,67038.7,26.0,0.24305,0.00015,12.55651]
[1780447102592,50.63,67044.57,26.0,0.24395,0.00015,12.58273]
[1780447107030,50.63,67047.68,26.0,0.24441,0.00015,12.5961]
[1780447107890,50.63,67050.39,26.0,0.24482,0.00015,12.60807]
[1780447109707,50.63,67059.22,26.0,0.24618,0.00016,12.6472]
[1780447109936,50.63,67059.22,26.0,0.24618,0.00016,12.6472]
[1780447110100,50.63,67059.22,26.0,0.24618,0.00016,12.6472]
[1780447110129,50.63,67059.22,26.0,0.24618,0.00016,12.6472]
[1780447110312,50.63,67059.22,26.0,0.24618,0.00016,12.6472]
[1780447110404,50.62,67062.34,26.0,0.24666,0.00016,12.66094]
[1780447110853,50.62,67062.34,26.0,0.24666,0.00016,12.66094]
[1780447110860,50.62,67062.34,26.0,0.24666,0.00016,12.66094]
[1780447111064,50.62,67070.0,26.0,0.24778,0.00016,12.68991]
[1780447112098,50.62,67070.0,26.0,0.24778,0.00016,12.68991]
[1780447112190,50.62,67070.9,26.0,0.24792,0.00016,12.69386]
[1780447113065,50.62,67070.9,26.0,0.24792,0.00016,12.69386]
[1780447114104,50.62,67070.31,26.0,0.24783,0.00016,12.69117]
[1780447114337,50.62,67070.31,26.0,0.24783,0.00016,12.69117]
[1780447114386,50.62,67070.31,26.0,0.24783,0.00016,12.69117]
[1780447114464,50.62,67074.24,26.0,0.24844,0.00016,12.70863]
[1780447114681,50.62,67074.24,26.0,0.24844,0.00016,12.70863]
[1780447115477,50.62,67084.61,26.0,0.25005,0.00016,12.75436]
[1780447116067,50.62,67084.61,26.0,0.25005,0.00016,12.75436]
[1780447116219,50.62,67091.4,26.0,0.25111,0.00016,12.78436]
[1780447116542,50.62,67091.4,26.0,0.25111,0.00016,12.78436]
[1780447116547,50.62,67091.4,26.0,0.25111,0.00016,12.78436]
[1780447117217,50.62,67091.4,26.0,0.25111,0.00016,12.78436]
[1780447117292,50.62,67082.65,26.0,0.24974,0.00016,12.74555]
[1780447118560,50.62,67082.65,26.0,0.24974,0.00016,12.74555]
[1780447118595,50.62,67082.65,26.0,0.24974,0.00016,12.74555]
[1780447118838,50.62,67079.11,26.0,0.24917,0.00016,12.72955]
[1780447118874,50.62,67079.11,26.0,0.24917,0.00016,12.72955]
[1780447119166,50.62,67079.11,26.0,0.24917,0.00016,12.72955]
[1780447119337,50.62,67079.11,26.0,0.24917,0.00016,12.72955]
[1780447119340,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447119602,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447119833,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447119900,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447119971,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447120067,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447120150,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447120174,50.62,67060.18,26.0,0.24623,0.00016,12.64534]
[1780447120288,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447120536,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447120856,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447121181,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447121237,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447121436,50.62,67010.57,26.0,0.23858,0.00015,12.42194]
[1780447121288,50.61,67000.53,26.0,0.23705,0.00015,12.37616]
[1780447122290,50.62,67002.08,26.0,0.23729,0.00015,12.38339]
[1780447122763,50.62,67002.08,26.0,0.23729,0.00015,12.38339]
[1780447124762,50.61,67006.03,26.0,0.23787,0.00015,12.40083]
[1780447125052,50.61,67006.03,26.0,0.23787,0.00015,12.40083]
[1780447125397,50.61,67006.03,26.0,0.23787,0.00015,12.40083]
[1780447125409,50.61,67006.03,26.0,0.23787,0.00015,12.40083]
[1780447125480,50.58,67006.92,26.0,0.23784,0.00015,12.40015]
[1780447130699,50.57,67007.74,26.0,0.23794,0.00015,12.4031]
[1780447135559,50.55,67008.39,26.0,0.23794,0.00015,12.40327]
[1780447139955,50.54,67012.37,26.0,0.23853,0.00015,12.42079]
[1780447140385,50.54,67012.37,26.0,0.23853,0.00015,12.42079]
[1780447141049,50.53,67013.0,26.0,0.23858,0.00015,12.42231]
[1780447143329,50.53,67015.22,26.0,0.23891,0.00015,12.43212]
[1780447144108,50.53,67015.08,26.0,0.23888,0.00015,12.43119]
[1780447144625,50.53,67013.91,26.0,0.2387,0.00015,12.42587]
[1780447144634,50.53,67013.91,26.0,0.2387,0.00015,12.42587]
[1780447144743,50.53,67013.91,26.0,0.2387,0.00015,12.42587]
[1780447145195,50.52,66995.91,26.0,0.23591,0.00015,12.34246]
[1780447145853,50.52,66995.91,26.0,0.23591,0.00015,12.34246]
[1780447146524,50.52,66989.58,26.0,0.23493,0.00015,12.31322]
[1780447146836,50.52,66989.58,26.0,0.23493,0.00015,12.31322]
[1780447147415,50.52,66985.19,26.0,0.23426,0.00015,12.29296]
[1780447148985,50.51,66977.18,26.0,0.23305,0.00015,12.25607]
[1780447149778,50.51,66977.18,26.0,0.23305,0.00015,12.25607]
[1780447150157,50.51,66978.3,26.0,0.23321,0.00015,12.26112]
[1780447151865,50.51,66978.05,26.0,0.23317,0.00015,12.25987]
[1780447156776,50.51,66987.55,26.0,0.23459,0.00015,12.30295]
[1780447157611,50.51,66988.33,26.0,0.23471,0.00015,12.30638]
[1780447157918,50.51,66988.33,26.0,0.23471,0.00015,12.30638]
[1780447158061,50.51,66997.51,26.0,0.2361,0.00015,12.34824]
[1780447158853,50.51,66997.51,26.0,0.2361,0.00015,12.34824]
[1780447159060,50.51,67003.36,26.0,0.23698,0.00015,12.37483]
[1780447164098,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165359,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165393,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165404,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165412,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165507,50.5,67004.13,26.0,0.23709,0.00015,12.37795]
[1780447165539,50.5,67004.01,26.0,0.23706,0.00015,12.37724]
[1780447165604,50.5,67004.01,26.0,0.23706,0.00015,12.37724]
[1780447165921,50.5,67004.01,26.0,0.23706,0.00015,12.37724]
[1780447166419,50.5,67004.01,26.0,0.23706,0.00015,12.37724]
[1780447166520,50.5,66985.98,26.0,0.23432,0.00015,12.29477]
[1780447166753,50.5,66985.98,26.0,0.23432,0.00015,12.29477]
[1780447166999,50.5,66985.98,26.0,0.23432,0.00015,12.29477]
[1780447167244,50.5,66985.98,26.0,0.23432,0.00015,12.29477]
[1780447167489,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167601,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167643,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167647,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167652,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167893,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447167897,50.5,66968.16,26.0,0.23163,0.00015,12.21275]
[1780447168388,50.5,66962.1,26.0,0.23071,0.00015,12.18478]
[1780447171475,50.5,66957.07,26.0,0.22988,0.00015,12.15589]
[1780447171810,50.5,66957.07,26.0,0.22988,0.00015,12.15589]
[1780447172332,50.5,66957.07,26.0,0.22988,0.00015,12.15589]
[1780447173530,50.5,66944.36,26.0,0.22797,0.00015,12.09681]
[1780447174476,50.5,66944.36,26.0,0.22797,0.00015,12.09681]
[1780447175970,50.5,66943.85,26.0,0.22789,0.00015,12.09438]
[1780447177967,50.49,66944.31,26.0,0.22795,0.00015,12.09638]
[1780447182571,50.49,66949.58,26.0,0.22873,0.00015,12.12044]
[1780447183179,50.49,66949.58,26.0,0.22873,0.00015,12.12044]
[1780447183240,50.49,66953.26,26.0,0.22928,0.00015,12.1374]
[1780447185262,50.49,66956.31,26.0,0.22973,0.00015,12.15147]
[1780447185264,50.49,66956.31,26.0,0.22973,0.00015,12.15147]
[1780447185301,50.49,66956.39,26.0,0.22974,0.00015,12.15173]
[1780447187503,50.49,66958.13,26.0,0.23,0.00015,12.15966]
[1780447188450,50.49,66959.2,26.0,0.23015,0.00015,12.16433]
[1780447189426,50.49,66959.72,26.0,0.23022,0.00015,12.16659]
[1780447189527,50.48,66963.67,26.0,0.23081,0.00015,12.18469]
[1780447190279,50.48,66963.67,26.0,0.23081,0.00015,12.18469]
[1780447190796,50.48,66964.34,26.0,0.23091,0.00015,12.18779]
[1780447190905,50.48,66964.34,26.0,0.23091,0.00015,12.18779]
[1780447190930,50.48,66964.34,26.0,0.23091,0.00015,12.18779]
[1780447193008,50.48,66956.44,26.0,0.22971,0.00015,12.15101]
[1780447193585,50.48,66957.33,26.0,0.22984,0.00015,12.15501]
[1780447193712,50.48,66957.33,26.0,0.22984,0.00015,12.15501]
[1780447194317,50.48,66957.9,26.0,0.22993,0.00015,12.15756]
[1780447195738,50.48,66958.41,26.0,0.23,0.00015,12.15978]
[1780447195821,50.48,66958.41,26.0,0.23,0.00015,12.15978]
[1780447197157,50.48,66959.46,26.0,0.23015,0.00015,12.1645]
[1780447197971,50.48,66960.29,26.0,0.23027,0.00015,12.1682]
[1780447203379,50.47,66956.27,26.0,0.22964,0.00015,12.1487]
[1780447208096,50.47,66954.4,26.0,0.22934,0.00015,12.13943]
[1780447208415,50.47,66964.5,26.0,0.23085,0.00015,12.18615]
[1780447208909,50.47,66964.5,26.0,0.23085,0.00015,12.18615]
[1780447209422,50.47,66971.16,26.0,0.23186,0.00015,12.21683]
[1780447210061,50.47,66971.16,26.0,0.23186,0.00015,12.21683]
[1780447210124,50.47,66971.16,26.0,0.23186,0.00015,12.21683]
[1780447211601,50.46,66971.66,26.0,0.23192,0.00015,12.21891]
[1780447211853,50.46,66971.66,26.0,0.23192,0.00015,12.21891]
[1780447212825,50.46,66972.81,26.0,0.23209,0.00015,12.224]
[1780447212862,50.46,66972.81,26.0,0.23209,0.00015,12.224]
[1780447213450,50.46,66974.61,26.0,0.23236,0.00015,12.2323]
[1780447214845,50.46,66974.21,26.0,0.2323,0.00015,12.23038]
[1780447220894,50.46,66975.18,26.0,0.23243,0.00015,12.23434]
[1780447223909,50.46,66980.15,26.0,0.23317,0.00015,12.25686]
[1780447224583,50.46,66980.15,26.0,0.23317,0.00015,12.25686]
[1780447229102,50.45,66980.6,26.0,0.23322,0.00015,12.2584]
[1780447233006,50.45,66982.3,26.0,0.2334,0.00015,12.26071]
[1780447235354,50.45,66988.63,26.0,0.23435,0.00015,12.28959]
[1780447240641,50.44,66993.1,26.0,0.235,0.00015,12.30921]
[1780447245818,50.44,66993.24,26.0,0.23501,0.00015,12.30941]
[1780447251306,50.43,66994.21,26.0,0.23512,0.00015,12.31296]
[1780447251382,50.43,66994.21,26.0,0.23512,0.00015,12.31296]
[1780447251459,50.43,66994.21,26.0,0.23512,0.00015,12.31296]
[1780447251472,50.43,66994.21,26.0,0.23512,0.00015,12.31296]
[1780447252352,50.43,66982.79,26.0,0.23338,0.00015,12.2602]
[1780447252955,50.43,66982.79,26.0,0.23338,0.00015,12.2602]
[1780447253480,50.43,66982.79,26.0,0.23338,0.00015,12.2602]
[1780447254419,50.43,66980.24,26.0,0.23298,0.00015,12.24827]
[1780447254478,50.43,66980.24,26.0,0.23298,0.00015,12.24827]
[1780447254513,50.43,66980.24,26.0,0.23298,0.00015,12.24827]
[1780447254560,50.43,66980.24,26.0,0.23298,0.00015,12.24827]
[1780447254606,50.43,66979.87,26.0,0.23293,0.00015,12.24648]
[1780447255041,50.43,66972.9,26.0,0.23187,0.00015,12.21435]
[1780447255855,50.43,66972.9,26.0,0.23187,0.00015,12.21435]
[1780447256538,50.42,66967.56,26.0,0.23106,0.00015,12.1894]
[1780447259264,50.42,66963.72,26.0,0.23047,0.00015,12.17148]
[1780447259461,50.42,66963.72,26.0,0.23047,0.00015,12.17148]
[1780447259526,50.42,66963.72,26.0,0.23047,0.00015,12.17148]
[1780447260312,50.42,66963.1,26.0,0.23037,0.00015,12.16832]
[1780447260544,50.42,66956.15,26.0,0.22932,0.00015,12.13613]
[1780447260800,50.42,66956.15,26.0,0.22932,0.00015,12.13613]
[1780447260902,50.42,66950.01,26.0,0.2284,0.00015,12.10752]
[1780447262274,50.42,66950.01,26.0,0.2284,0.00015,12.10752]
[1780447263247,50.42,66946.36,26.0,0.22785,0.00015,12.09043]
[1780447263799,50.42,66947.15,26.0,0.22797,0.00015,12.0941]
[1780447263806,50.42,66956.1,26.0,0.22931,0.00015,12.13559]
[1780447269458,50.42,66958.0,26.0,0.22958,0.00015,12.14396]
[1780447269471,50.42,66958.0,26.0,0.22958,0.00015,12.14396]
[1780447269554,50.42,66958.0,26.0,0.22958,0.00015,12.14396]
[1780447269615,50.42,66958.0,26.0,0.22958,0.00015,12.14396]
[1780447269912,50.41,66958.13,26.0,0.22959,0.00015,12.14432]
[1780447270096,50.41,66946.63,26.0,0.22786,0.00015,12.09094]
[1780447271950,50.41,66942.71,26.0,0.22727,0.00015,12.07264]
[1780447271971,50.41,66942.71,26.0,0.22727,0.00015,12.07264]
[1780447272266,50.41,66942.71,26.0,0.22727,0.00015,12.07264]
[1780447272413,50.41,66942.71,26.0,0.22727,0.00015,12.07264]
[1780447273293,50.41,66945.15,26.0,0.22764,0.00015,12.08395]
[1780447273394,50.41,66952.13,26.0,0.22868,0.00015,12.11634]
[1780447274883,50.41,66958.46,26.0,0.22963,0.00015,12.14551]
[1780447278267,50.41,66959.36,26.0,0.22975,0.00015,12.14944]
[1780447278397,50.41,66959.36,26.0,0.22975,0.00015,12.14944]
[1780447278418,50.41,66963.17,26.0,0.23032,0.00015,12.16696]
[1780447279104,50.41,66963.17,26.0,0.23032,0.00015,12.16696]
[1780447279555,50.41,66969.73,26.0,0.2313,0.00015,12.19699]
[1780447280510,50.41,66969.73,26.0,0.2313,0.00015,12.19699]
[1780447280554,50.41,66964.17,26.0,0.23046,0.00015,12.17113]
[1780447281626,50.41,66964.17,26.0,0.23046,0.00015,12.17113]
[1780447284560,50.4,66959.36,26.0,0.22972,0.00015,12.1486]
[1780447284570,50.4,66959.36,26.0,0.22972,0.00015,12.1486]
[1780447287218,50.4,66958.58,26.0,0.2296,0.00015,12.14464]
[1780447287359,50.4,66968.42,26.0,0.23107,0.00015,12.19008]
[1780447287853,50.4,66968.42,26.0,0.23107,0.00015,12.19008]
[1780447288233,50.4,66968.42,26.0,0.23107,0.00015,12.19008]
[1780447288324,50.4,66968.42,26.0,0.23107,0.00015,12.19008]
[1780447288335,50.4,66976.13,26.0,0.23224,0.00015,12.2256]
[1780447289486,50.4,66976.13,26.0,0.23224,0.00015,12.2256]
[1780447290572,50.4,66979.63,26.0,0.23276,0.00015,12.24161]
[1780447291476,50.4,66980.89,26.0,0.23295,0.00015,12.24742]
[1780447291478,50.4,66980.89,26.0,0.23295,0.00015,12.24742]
[1780447291491,50.4,66980.89,26.0,0.23295,0.00015,12.24742]
[1780447291597,50.4,66980.89,26.0,0.23295,0.00015,12.24742]
[1780447291637,50.4,66981.97,26.0,0.23305,0.00015,12.24716]
[1780447292188,50.4,66981.97,26.0,0.23305,0.00015,12.24716]
[1780447292540,50.4,66981.97,26.0,0.23305,0.00015,12.24716]
[1780447292583,50.4,66981.97,26.0,0.23305,0.00015,12.24716]
[1780447292589,50.4,66981.97,26.0,0.23305,0.00015,12.24716]
[1780447292657,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447292683,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447292854,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447293143,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447293276,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447293638,50.4,66974.75,26.0,0.23195,0.00015,12.21383]
[1780447293525,50.4,66965.33,26.0,0.23053,0.00015,12.17028]
[1780447293905,50.4,66965.33,26.0,0.23053,0.00015,12.17028]
[1780447294599,50.4,66965.33,26.0,0.23053,0.00015,12.17028]
[1780447294268,50.4,66954.67,26.0,0.22892,0.00015,12.12072]
[1780447295007,50.4,66954.67,26.0,0.22892,0.00015,12.12072]
[1780447296077,50.4,66952.31,26.0,0.22857,0.00015,12.10967]
[1780447297941,50.39,66961.21,26.0,0.2299,0.00015,12.15078]
[1780447300182,50.39,66959.91,26.0,0.22969,0.00015,12.1445]
[1780447302280,50.39,66956.27,26.0,0.22913,0.00015,12.12729]
[1780447302578,50.39,66956.27,26.0,0.22913,0.00015,12.12729]
[1780447302954,50.39,66956.67,26.0,0.22919,0.00015,12.12904]
[1780447305098,50.39,66959.71,26.0,0.22964,0.00015,12.14293]
[1780447305276,50.39,66959.71,26.0,0.22964,0.00015,12.14293]
[1780447307282,50.39,66956.73,26.0,0.22919,0.00015,12.129]
[1780447308164,50.39,66954.77,26.0,0.22889,0.00015,12.1198]
[1780447308839,50.38,66954.77,26.0,0.22888,0.00015,12.11963]
[1780447308913,50.38,66954.77,26.0,0.22888,0.00015,12.11963]
[1780447309375,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447309774,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447310333,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447310335,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447310351,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447310482,50.38,66948.81,26.0,0.22799,0.00015,12.09193]
[1780447310563,50.38,66940.58,26.0,0.22675,0.00015,12.05346]
[1780447310708,50.38,66940.58,26.0,0.22675,0.00015,12.05346]
[1780447310746,50.38,66940.58,26.0,0.22675,0.00015,12.05346]
[1780447311538,50.38,66940.58,26.0,0.22675,0.00015,12.05346]
[1780447312044,50.38,66942.66,26.0,0.22706,0.00015,12.0631]
[1780447312595,50.38,66942.66,26.0,0.22706,0.00015,12.0631]
[1780447312862,50.38,66945.89,26.0,0.22754,0.00015,12.07803]
[1780447313115,50.38,66945.89,26.0,0.22754,0.00015,12.07803]
[1780447313140,50.38,66945.89,26.0,0.22754,0.00015,12.07803]
[1780447313264,50.38,66945.89,26.0,0.22754,0.00015,12.07803]
[1780447313570,50.38,66947.46,26.0,0.22778,0.00015,12.08529]
[1780447313787,50.38,66947.46,26.0,0.22778,0.00015,12.08529]
[1780447314120,50.38,66947.46,26.0,0.22778,0.00015,12.08529]
[1780447314172,50.38,66952.98,26.0,0.2286,0.00015,12.11096]
[1780447319207,50.38,66959.62,26.0,0.22959,0.00015,12.14137]
[1780447324242,50.37,66959.36,26.0,0.22953,0.00015,12.13958]
[1780447326108,50.37,66958.04,26.0,0.22933,0.00015,12.13334]
[1780447327364,50.37,66955.55,26.0,0.22895,0.00015,12.12159]
[1780447327795,50.37,66951.28,26.0,0.2283,0.00015,12.10168]
[1780447328408,50.37,66941.84,26.0,0.22689,0.00015,12.05773]
[1780447329118,50.37,66941.84,26.0,0.22689,0.00015,12.05773]
[1780447329675,50.37,66941.53,26.0,0.22684,0.00015,12.05614]
[1780447330206,50.37,66941.53,26.0,0.22684,0.00015,12.05614]
[1780447330550,50.37,66941.53,26.0,0.22684,0.00015,12.05614]
[1780447330652,50.37,66952.48,26.0,0.22848,0.00015,12.10703]
[1780447331832,50.37,66956.74,26.0,0.22911,0.00015,12.12682]
[1780447332219,50.37,66956.74,26.0,0.22911,0.00015,12.12682]
[1780447336395,50.37,66959.05,26.0,0.22945,0.00015,12.13707]
[1780447336523,50.37,66957.76,26.0,0.22925,0.00015,12.13096]
[1780447336869,50.37,66957.76,26.0,0.22925,0.00015,12.13096]
[1780447338465,50.37,66954.83,26.0,0.2288,0.00015,12.11724]
[1780447338671,50.36,66957.12,26.0,0.22914,0.00015,12.12775]
[1780447342494,50.36,66960.15,26.0,0.22959,0.00015,12.14161]
[1780447342992,50.36,66960.39,26.0,0.22963,0.00015,12.14262]
[1780447344737,50.36,66954.94,26.0,0.2288,0.00015,12.11712]
[1780447344786,50.36,66954.94,26.0,0.2288,0.00015,12.11712]
[1780447345582,50.36,66954.94,26.0,0.2288,0.00015,12.11712]
[1780447345615,50.36,66954.94,26.0,0.2288,0.00015,12.11712]
[1780447347615,50.36,66956.87,26.0,0.22908,0.00015,12.12593]
[1780447347623,50.36,66956.87,26.0,0.22908,0.00015,12.12593]
[1780447347761,50.36,66961.88,26.0,0.22983,0.00015,12.14901]
[1780447348611,50.36,66966.41,26.0,0.23051,0.00015,12.16995]
[1780447351572,50.36,66967.41,26.0,0.23066,0.00015,12.17441]
[1780447353453,50.36,66976.28,26.0,0.23193,0.00015,12.21024]
[1780447356474,50.35,66983.07,26.0,0.23295,0.00015,12.24138]
[1780447361509,50.35,66985.96,26.0,0.23338,0.00015,12.25418]
[1780447362362,50.35,66985.96,26.0,0.23338,0.00015,12.25418]
[1780447362516,50.35,66983.52,26.0,0.233,0.00015,12.24282]
[1780447362811,50.35,66983.52,26.0,0.233,0.00015,12.24282]
[1780447363002,50.35,66983.52,26.0,0.233,0.00015,12.24282]
[1780447363019,50.35,66983.52,26.0,0.233,0.00015,12.24282]
[1780447363523,50.35,66968.52,26.0,0.23073,0.00015,12.1734]
[1780447363761,50.35,66968.52,26.0,0.23073,0.00015,12.1734]
[1780447364389,50.35,66968.52,26.0,0.23073,0.00015,12.1734]
[1780447364554,50.35,66963.27,26.0,0.22993,0.00015,12.14892]
[1780447365057,50.35,66963.27,26.0,0.22993,0.00015,12.14892]
[1780447365315,50.35,66963.27,26.0,0.22993,0.00015,12.14892]
[1780447365537,50.35,66962.84,26.0,0.22986,0.00015,12.14685]
[1780447366649,50.35,66962.84,26.0,0.22986,0.00015,12.14685]
[1780447367130,50.35,66962.65,26.0,0.22983,0.00015,12.14593]
[1780447367494,50.35,66962.65,26.0,0.22983,0.00015,12.14593]
[1780447367570,50.35,66962.65,26.0,0.22983,0.00015,12.14593]
[1780447367595,50.35,66966.92,26.0,0.23048,0.00015,12.16568]
[1780447369565,50.35,66974.76,26.0,0.23166,0.00015,12.20184]
[1780447373593,50.34,66984.33,26.0,0.2331,0.00015,12.24578]
[1780447378627,50.34,66979.42,26.0,0.23233,0.00015,12.22262]
[1780447380614,50.34,66979.63,26.0,0.23236,0.00015,12.22341]
[1780447380720,50.34,66976.32,26.0,0.23186,0.00015,12.20803]
[1780447382632,50.34,66976.48,26.0,0.23188,0.00015,12.20871]
[1780447383934,50.34,66981.23,26.0,0.23259,0.00015,12.23051]
[1780447384670,50.34,66988.69,26.0,0.23372,0.00015,12.26485]
[1780447387136,50.33,66989.8,26.0,0.23389,0.00015,12.26975]
[1780447388922,50.33,66989.88,26.0,0.23389,0.00015,12.26986]
[1780447391274,50.33,66991.44,26.0,0.23412,0.00015,12.27683]
[1780447391296,50.33,66991.44,26.0,0.23412,0.00015,12.27683]
[1780447391334,50.33,66991.44,26.0,0.23412,0.00015,12.27683]
[1780447391693,50.33,66991.44,26.0,0.23412,0.00015,12.27683]
[1780447391719,50.33,66991.55,26.0,0.23413,0.00015,12.27722]
[1780447394004,50.33,66994.65,26.0,0.2346,0.00015,12.29127]
[1780447394175,50.33,66994.65,26.0,0.2346,0.00015,12.29127]
[1780447394266,50.33,66994.65,26.0,0.2346,0.00015,12.29127]
[1780447394740,50.33,67005.22,26.0,0.23621,0.00015,12.33975]
[1780447395134,50.33,67005.22,26.0,0.23621,0.00015,12.33975]
[1780447395868,50.33,67003.38,26.0,0.23592,0.00015,12.33121]
[1780447396207,50.33,67003.38,26.0,0.23592,0.00015,12.33121]
[1780447398453,50.33,67000.34,26.0,0.23545,0.00015,12.31709]
[1780447398801,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447398828,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447398853,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447399070,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447399299,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447399614,50.33,67000.13,26.0,0.23542,0.00015,12.31605]
[1780447399775,50.32,66985.9,26.0,0.23325,0.00015,12.25047]
[1780447400294,50.32,66985.9,26.0,0.23325,0.00015,12.25047]
[1780447400374,50.32,66985.9,26.0,0.23325,0.00015,12.25047]
[1780447400829,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447400850,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447400853,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447400907,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447401082,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447401160,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447401363,50.32,66985.9,26.0,0.23325,0.00015,12.25044]
[1780447401677,50.32,66968.77,26.0,0.23065,0.00015,12.17125]
[1780447402223,50.32,66954.92,26.0,0.22856,0.00015,12.10688]
[1780447403477,50.32,66954.92,26.0,0.22856,0.00015,12.10688]
[1780447406240,50.32,66954.39,26.0,0.22849,0.00015,12.10444]
[1780447406896,50.32,66954.52,26.0,0.2285,0.00015,12.10505]
[1780447409338,50.32,66956.93,26.0,0.22887,0.00015,12.11625]
[1780447410537,50.32,66954.28,26.0,0.22847,0.00015,12.10393]
[1780447410639,50.32,66955.05,26.0,0.22858,0.00015,12.10752]
[1780447412802,50.32,66954.36,26.0,0.22842,0.00015,12.09917]
[1780447413784,50.32,66954.36,26.0,0.22842,0.00015,12.09917]
[1780447414316,50.32,66954.35,26.0,0.22841,0.00015,12.099]
[1780447414373,50.32,66957.97,26.0,0.22896,0.00015,12.11583]
[1780447414888,50.32,66965.55,26.0,0.2301,0.00015,12.15104]
[1780447416112,50.32,66965.55,26.0,0.2301,0.00015,12.15104]
[1780447418838,50.32,66971.51,26.0,0.23099,0.00015,12.17852]
[1780447421026,50.32,66971.47,26.0,0.23098,0.00015,12.17821]
[1780447422106,50.32,66971.22,26.0,0.23094,0.00015,12.17698]
[1780447422383,50.32,66971.22,26.0,0.23094,0.00015,12.17698]
[1780447424865,50.32,66976.74,26.0,0.23177,0.00015,12.20245]
[1780447425328,50.32,66976.74,26.0,0.23177,0.00015,12.20245]
[1780447425664,50.32,66976.74,26.0,0.23177,0.00015,12.20245]
[1780447425966,50.32,66986.7,26.0,0.23328,0.00015,12.24838]
[1780447427197,50.32,66986.7,26.0,0.23328,0.00015,12.24838]
[1780447427215,50.32,66986.7,26.0,0.23328,0.00015,12.24838]
[1780447427473,50.32,66986.7,26.0,0.23328,0.00015,12.24838]
[1780447428714,50.32,66974.24,26.0,0.23139,0.00015,12.19065]
[1780447429483,50.32,66974.24,26.0,0.23139,0.00015,12.19065]
[1780447429527,50.32,66965.71,26.0,0.2301,0.00015,12.15113]
[1780447431471,50.32,66966.51,26.0,0.23022,0.00015,12.15487]
[1780447432117,50.32,66968.41,26.0,0.23051,0.00015,12.16371]
[1780447432336,50.32,66968.41,26.0,0.23051,0.00015,12.16371]
[1780447432474,50.32,66968.41,26.0,0.23051,0.00015,12.16371]
[1780447432592,50.32,66968.4,26.0,0.23051,0.00015,12.16362]
[1780447432853,50.32,66968.4,26.0,0.23051,0.00015,12.16362]
[1780447433015,50.32,66961.29,26.0,0.22943,0.00015,12.13057]
[1780447434556,50.32,66961.29,26.0,0.22943,0.00015,12.13057]
[1780447434654,50.32,66959.33,26.0,0.22914,0.00015,12.12145]
[1780447440828,50.32,66960.01,26.0,0.22924,0.00015,12.12453]
[1780447441072,50.32,66961.18,26.0,0.22941,0.00015,12.12995]
[1780447446089,50.32,66962.12,26.0,0.22956,0.00015,12.13446]
[1780447448010,50.32,66968.83,26.0,0.23057,0.00015,12.16563]
[1780447448122,50.32,66974.52,26.0,0.23143,0.00015,12.19197]
[1780447452150,50.32,66980.26,26.0,0.23229,0.00015,12.21833]
[1780447453770,50.32,66980.26,26.0,0.23229,0.00015,12.21833]
[1780447454319,50.32,66983.02,26.0,0.23271,0.00015,12.23101]
[1780447454850,50.32,66984.11,26.0,0.23287,0.00015,12.23589]
[1780447454919,50.32,66984.11,26.0,0.23287,0.00015,12.23589]
[1780447455171,50.32,66986.44,26.0,0.23323,0.00015,12.24664]
[1780447457125,50.32,66988.83,26.0,0.23359,0.00015,12.25761]
[1780447457496,50.32,66988.83,26.0,0.23359,0.00015,12.25761]
[1780447458325,50.31,66979.19,26.0,0.23212,0.00015,12.2131]
[1780447459632,50.31,66979.19,26.0,0.23212,0.00015,12.2131]
[1780447461694,50.31,66982.1,26.0,0.23256,0.00015,12.22655]
[1780447461711,50.31,66982.1,26.0,0.23256,0.00015,12.22655]
[1780447461809,50.31,66982.32,26.0,0.2326,0.00015,12.22755]
[1780447462286,50.31,66982.32,26.0,0.2326,0.00015,12.22755]
[1780447464459,50.31,66981.02,26.0,0.2324,0.00015,12.22149]
[1780447466287,50.31,66981.19,26.0,0.23242,0.00015,12.22218]
[1780447466835,50.31,66981.19,26.0,0.23242,0.00015,12.22218]
[1780447466846,50.31,66981.14,26.0,0.23241,0.00015,12.22186]
[1780447468741,50.31,66991.62,26.0,0.234,0.00015,12.27011]
[1780447473470,50.31,66996.76,26.0,0.23471,0.00015,12.28852]
[1780447473827,50.31,66996.06,26.0,0.23461,0.00015,12.28522]
[1780447474305,50.31,66989.8,26.0,0.23365,0.00015,12.25627]
[1780447475182,50.31,66989.8,26.0,0.23365,0.00015,12.25627]
[1780447476027,50.31,66986.63,26.0,0.23316,0.00015,12.24157]
[1780447481722,50.31,66989.73,26.0,0.23362,0.00015,12.25545]
[1780447483710,50.3,66992.43,26.0,0.23402,0.00015,12.26771]
[1780447483777,50.3,66992.88,26.0,0.23409,0.00015,12.26957]
[1780447486838,50.3,66996.88,26.0,0.23469,0.00015,12.28794]
[1780447486863,50.3,66996.88,26.0,0.23469,0.00015,12.28794]
[1780447487749,50.3,66989.89,26.0,0.23362,0.00015,12.25564]
[1780447489204,50.3,66985.46,26.0,0.23295,0.00015,12.23511]
[1780447494445,50.3,66986.85,26.0,0.23314,0.00015,12.24107]
[1780447495429,50.3,66986.85,26.0,0.23314,0.00015,12.24107]
[1780447499122,50.3,66988.37,26.0,0.23336,0.00015,12.24779]
[1780447500038,50.29,66987.98,26.0,0.2333,0.00015,12.24591]
[1780447500282,50.29,66987.98,26.0,0.2333,0.00015,12.24591]
[1780447500866,50.29,66987.98,26.0,0.2333,0.00015,12.24591]
[1780447502874,50.29,66985.14,26.0,0.23287,0.00015,12.23265]
[1780447508338,50.29,66983.96,26.0,0.23268,0.00015,12.22691]
[1780447508803,50.29,66983.96,26.0,0.23268,0.00015,12.22691]
[1780447509551,50.29,66993.04,26.0,0.23406,0.00015,12.26873]
[1780447514586,50.29,67001.1,26.0,0.23529,0.00015,12.30584]
[1780447515170,50.29,67001.1,26.0,0.23529,0.00015,12.30584]
[1780447515853,50.29,67001.1,26.0,0.23529,0.00015,12.30584]
[1780447515870,50.29,67012.31,26.0,0.237,0.00015,12.35725]
[1780447516128,50.29,67012.31,26.0,0.237,0.00015,12.35725]
[1780447516795,50.29,67012.31,26.0,0.237,0.00015,12.35725]
[1780447523497,50.29,67015.63,26.0,0.23749,0.00015,12.37194]
[1780447523606,50.29,67015.63,26.0,0.23749,0.00015,12.37194]
[1780447523642,50.29,67015.63,26.0,0.23749,0.00015,12.37194]
[1780447523879,50.29,67015.63,26.0,0.23749,0.00015,12.37194]
[1780447523904,50.29,67015.93,26.0,0.23753,0.00015,12.37313]
[1780447524565,50.29,67015.93,26.0,0.23753,0.00015,12.37313]
[1780447524621,50.29,67015.93,26.0,0.23753,0.00015,12.37313]
[1780447524902,50.29,67015.93,26.0,0.23753,0.00015,12.37313]
[1780447524908,50.29,67037.42,26.0,0.24085,0.00015,12.47112]
[1780447525250,50.29,67037.42,26.0,0.24085,0.00015,12.47112]
[1780447525483,50.29,67037.42,26.0,0.24085,0.00015,12.47112]
[1780447525631,50.29,67037.42,26.0,0.24085,0.00015,12.47112]
[1780447525740,50.29,67045.89,26.0,0.24216,0.00016,12.50957]
[1780447526794,50.29,67048.11,26.0,0.2425,0.00016,12.51966]
[1780447530847,50.29,67054.25,26.0,0.24346,0.00016,12.54747]
[1780447531832,50.29,67061.4,26.0,0.24451,0.00016,12.57469]
[1780447532241,50.29,67061.4,26.0,0.24451,0.00016,12.57469]
[1780447532714,50.29,67065.78,26.0,0.2452,0.00016,12.59442]
[1780447534170,50.29,67065.57,26.0,0.24516,0.00016,12.59348]
[1780447534470,50.29,67065.57,26.0,0.24516,0.00016,12.59348]
[1780447534863,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535121,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535448,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535612,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535682,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535724,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535877,50.29,67040.21,26.0,0.24122,0.00015,12.47876]
[1780447535922,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536046,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536092,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536095,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536157,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536828,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536901,50.28,66996.16,26.0,0.23441,0.00015,12.27629]
[1780447536943,50.28,66993.87,26.0,0.23406,0.00015,12.26563]
[1780447537070,50.28,66993.87,26.0,0.23406,0.00015,12.26563]
[1780447537158,50.28,66993.87,26.0,0.23406,0.00015,12.26563]
[1780447537413,50.28,66993.87,26.0,0.23406,0.00015,12.26563]
[1780447537757,50.28,66994.05,26.0,0.23409,0.00015,12.26656]
[1780447541040,50.28,66998.85,26.0,0.23482,0.00015,12.28856]
[1780447543554,50.28,66995.26,26.0,0.23426,0.00015,12.27193]
[1780447543730,50.28,66995.26,26.0,0.23426,0.00015,12.27193]
[1780447547102,50.28,66997.72,26.0,0.23463,0.00015,12.2831]
[1780447548702,50.27,66999.62,26.0,0.23492,0.00015,12.2918]
[1780447549901,50.27,67000.07,26.0,0.23499,0.00015,12.29382]
[1780447551430,50.27,67000.56,26.0,0.23506,0.00015,12.29594]
[1780447554912,50.27,67000.76,26.0,0.23508,0.00015,12.29666]
[1780447556775,50.27,67002.4,26.0,0.23533,0.00015,12.30407]
[1780447557690,50.27,67002.93,26.0,0.23541,0.00015,12.30644]
[1780447558528,50.27,67003.19,26.0,0.23545,0.00015,12.30756]
[1780447558592,50.27,67003.19,26.0,0.23545,0.00015,12.30756]
[1780447558892,50.27,67003.19,26.0,0.23545,0.00015,12.30756]
[1780447559910,50.27,66993.56,26.0,0.23397,0.00015,12.26308]
[1780447560233,50.27,66993.56,26.0,0.23397,0.00015,12.26308]
[1780447561019,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447561341,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447561428,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447562003,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447562082,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447562139,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447562210,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447562302,50.27,66992.08,26.0,0.23374,0.00015,12.25619]
[1780447561963,50.27,66984.83,26.0,0.23264,0.00015,12.22269]
[1780447562957,50.27,66984.83,26.0,0.23264,0.00015,12.22269]
[1780447563228,50.27,66984.83,26.0,0.23264,0.00015,12.22269]
[1780447563473,50.27,66985.16,26.0,0.23269,0.00015,12.22422]
[1780447563773,50.27,66985.16,26.0,0.23269,0.00015,12.22422]
[1780447564195,50.27,66987.7,26.0,0.23307,0.00015,12.23593]
[1780447564912,50.27,66987.7,26.0,0.23307,0.00015,12.23593]
[1780447564932,50.27,66987.7,26.0,0.23307,0.00015,12.23593]
[1780447565965,50.27,66972.53,26.0,0.23077,0.00015,12.16573]
[1780447567648,50.27,66973.7,26.0,0.23095,0.00015,12.17124]
[1780447567660,50.27,66973.7,26.0,0.23095,0.00015,12.17124]
[1780447567820,50.27,66973.7,26.0,0.23095,0.00015,12.17124]
[1780447568488,50.27,66973.29,26.0,0.23089,0.00015,12.16942]
[1780447569493,50.27,66976.16,26.0,0.23133,0.00015,12.18281]
[1780447569867,50.27,66976.16,26.0,0.23133,0.00015,12.18281]
[1780447569993,50.27,66983.16,26.0,0.23239,0.00015,12.21528]
[1780447570150,50.27,66983.16,26.0,0.23239,0.00015,12.21528]
[1780447570875,50.27,66983.16,26.0,0.23239,0.00015,12.21528]
[1780447570895,50.27,66983.16,26.0,0.23239,0.00015,12.21528]
[1780447570989,50.27,66983.16,26.0,0.23239,0.00015,12.21528]
[1780447571729,50.27,66986.01,26.0,0.23283,0.00015,12.22848]
[1780447571742,50.27,66986.01,26.0,0.23283,0.00015,12.22848]
[1780447572035,50.27,66976.47,26.0,0.23138,0.00015,12.18437]
[1780447572263,50.27,66976.47,26.0,0.23138,0.00015,12.18437]
[1780447572325,50.27,66976.47,26.0,0.23138,0.00015,12.18437]
[1780447573021,50.27,66964.32,26.0,0.22954,0.00015,12.12793]
[1780447575019,50.27,66964.17,26.0,0.22952,0.00015,12.12723]
[1780447575100,50.27,66964.17,26.0,0.22952,0.00015,12.12723]
[1780447575193,50.27,66964.17,26.0,0.22952,0.00015,12.12723]
[1780447575036,50.27,66957.92,26.0,0.22858,0.00015,12.09815]
[1780447575351,50.27,66957.92,26.0,0.22858,0.00015,12.09815]
[1780447575491,50.27,66957.92,26.0,0.22858,0.00015,12.09815]
[1780447575568,50.27,66957.92,26.0,0.22858,0.00015,12.09815]
[1780447576043,50.27,66947.93,26.0,0.22707,0.00015,12.05151]
[1780447576776,50.27,66947.93,26.0,0.22707,0.00015,12.05151]
[1780447577751,50.27,66948.57,26.0,0.22717,0.00015,12.05451]
[1780447577815,50.27,66948.57,26.0,0.22717,0.00015,12.05451]
[1780447578288,50.27,66948.57,26.0,0.22717,0.00015,12.05451]
[1780447579064,50.27,66948.96,26.0,0.22723,0.00015,12.05633]
[1780447580305,50.27,66949.7,26.0,0.22734,0.00015,12.05978]
[1780447580576,50.27,66949.7,26.0,0.22734,0.00015,12.05978]
[1780447582830,50.27,66951.93,26.0,0.22767,0.00015,12.07018]
[1780447582886,50.27,66951.93,26.0,0.22767,0.00015,12.07018]
[1780447584593,50.27,66951.7,26.0,0.22764,0.00015,12.06909]
[1780447584603,50.27,66951.7,26.0,0.22764,0.00015,12.06909]
[1780447584643,50.27,66951.7,26.0,0.22764,0.00015,12.06909]
[1780447584799,50.27,66951.7,26.0,0.22764,0.00015,12.06909]
[1780447585085,50.27,66951.7,26.0,0.22764,0.00015,12.06909]
[1780447585107,50.27,66958.43,26.0,0.22865,0.00015,12.10044]
[1780447586916,50.27,66966.98,26.0,0.22994,0.00015,12.14019]
[1780447587160,50.27,66966.98,26.0,0.22994,0.00015,12.14019]
[1780447590814,50.27,66969.11,26.0,0.23026,0.00015,12.15]
[1780447590880,50.27,66969.11,26.0,0.23026,0.00015,12.15]
[1780447591433,50.27,66968.55,26.0,0.23017,0.00015,12.14732]
[1780447591910,50.27,66968.55,26.0,0.23017,0.00015,12.14732]
[1780447592008,50.27,66960.98,26.0,0.22897,0.00015,12.10705]
[1780447592496,50.27,66960.98,26.0,0.22897,0.00015,12.10705]
[1780447592608,50.27,66960.98,26.0,0.22897,0.00015,12.10705]
[1780447592945,50.27,66952.35,26.0,0.22767,0.00015,12.0669]
[1780447593572,50.27,66946.87,26.0,0.22685,0.00015,12.04132]
[1780447594259,50.27,66946.87,26.0,0.22685,0.00015,12.04132]
[1780447594988,50.27,66945.53,26.0,0.22665,0.00015,12.03522]
[1780447596002,50.27,66945.53,26.0,0.22665,0.00015,12.03522]
[1780447597496,50.27,66942.39,26.0,0.22619,0.00015,12.02072]
[1780447597941,50.27,66942.39,26.0,0.22619,0.00015,12.02072]
[1780447599186,50.27,66938.63,26.0,0.22563,0.00015,12.00322]
[1780447601489,50.27,66930.45,26.0,0.22441,0.00015,11.96493]
[1780447605653,50.27,66927.97,26.0,0.22404,0.00015,11.95341]
[1780447605685,50.27,66927.97,26.0,0.22404,0.00015,11.95341]
[1780447605702,50.27,66927.97,26.0,0.22404,0.00015,11.95341]
[1780447605997,50.27,66927.97,26.0,0.22404,0.00015,11.95341]
[1780447606081,50.27,66922.17,26.0,0.22318,0.00015,11.92625]
[1780447607611,50.27,66916.45,26.0,0.22233,0.00015,11.89942]
[1780447609898,50.27,66916.21,26.0,0.2223,0.00015,11.89837]
[1780447609923,50.27,66916.21,26.0,0.2223,0.00015,11.89837]
[1780447610042,50.28,66915.14,26.0,0.22215,0.00015,11.89351]
[1780447611011,50.28,66915.14,26.0,0.22215,0.00015,11.89351]
[1780447611502,50.28,66918.33,26.0,0.22262,0.00015,11.9086]
[1780447611909,50.28,66918.33,26.0,0.22262,0.00015,11.9086]
[1780447612344,50.28,66920.57,26.0,0.22296,0.00015,11.9192]
[1780447612738,50.28,66920.57,26.0,0.22296,0.00015,11.9192]
[1780447613668,50.28,66921.56,26.0,0.22311,0.00015,11.92391]
[1780447614120,50.28,66921.56,26.0,0.22311,0.00015,11.92391]
[1780447615425,50.28,66922.42,26.0,0.22324,0.00015,11.92806]
[1780447615494,50.28,66922.68,26.0,0.22328,0.00015,11.92928]
[1780447616376,50.28,66922.68,26.0,0.22328,0.00015,11.92928]
[1780447619350,50.28,66933.76,26.0,0.22494,0.00015,11.98161]
[1780447621414,50.28,66937.35,26.0,0.22548,0.00015,11.99847]
[1780447621596,50.28,66937.35,26.0,0.22548,0.00015,11.99847]
[1780447622123,50.28,66940.26,26.0,0.22592,0.00015,12.01216]
[1780447623593,50.28,66945.47,26.0,0.2267,0.00015,12.03656]
[1780447624103,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624144,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624265,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624575,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624578,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624661,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624707,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624875,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447624998,50.28,66946.11,26.0,0.22679,0.00015,12.03958]
[1780447625105,50.28,66948.3,26.0,0.22712,0.00015,12.04987]
[1780447625595,50.28,66958.37,26.0,0.22864,0.00015,12.09681]
[1780447626432,50.28,66958.37,26.0,0.22864,0.00015,12.09681]
[1780447627076,50.28,66958.37,26.0,0.22864,0.00015,12.09681]
[1780447627082,50.28,66967.01,26.0,0.22994,0.00015,12.13704]
[1780447629509,50.28,66967.74,26.0,0.23005,0.00015,12.14045]
[1780447629886,50.28,66967.74,26.0,0.23005,0.00015,12.14045]
[1780447629902,50.28,66967.74,26.0,0.23005,0.00015,12.14045]
[1780447630112,50.28,66967.91,26.0,0.23008,0.00015,12.14125]
[1780447630887,50.28,66962.06,26.0,0.2292,0.00015,12.11405]
[1780447635914,50.28,66958.8,26.0,0.22871,0.00015,12.0989]
[1780447637130,50.28,66958.7,26.0,0.22869,0.00015,12.09845]
[1780447637883,50.28,66957.23,26.0,0.22847,0.00015,12.09161]
[1780447637987,50.28,66957.23,26.0,0.22847,0.00015,12.09161]
[1780447638130,50.28,66955.39,26.0,0.22819,0.00015,12.08306]
[1780447638228,50.28,66955.39,26.0,0.22819,0.00015,12.08306]
[1780447638366,50.28,66955.39,26.0,0.22819,0.00015,12.08306]
[1780447638935,50.28,66947.19,26.0,0.22696,0.00015,12.0449]
[1780447639275,50.28,66947.19,26.0,0.22696,0.00015,12.0449]
[1780447639859,50.28,66947.19,26.0,0.22696,0.00015,12.0449]
[1780447640066,50.28,66939.32,26.0,0.22579,0.00015,12.00817]
[1780447640407,50.28,66939.32,26.0,0.22579,0.00015,12.00817]
[1780447640504,50.28,66939.32,26.0,0.22579,0.00015,12.00817]
[1780447640604,50.28,66939.32,26.0,0.22579,0.00015,12.00817]
[1780447642920,50.28,66939.59,26.0,0.22583,0.00015,12.00948]
[1780447644952,50.28,66941.4,26.0,0.2261,0.00015,12.018]
[1780447646961,50.29,66938.99,26.0,0.22575,0.00015,12.00682]
[1780447647581,50.29,66938.08,26.0,0.22561,0.00015,12.0026]
[1780447648654,50.29,66937.84,26.0,0.22558,0.00015,12.00152]
[1780447648707,50.29,66946.07,26.0,0.22681,0.00015,12.04]
[1780447649603,50.29,66946.07,26.0,0.22681,0.00015,12.04]
[1780447649848,50.29,66946.07,26.0,0.22681,0.00015,12.04]
[1780447650295,50.29,66949.42,26.0,0.22731,0.00015,12.05562]
[1780447651616,50.29,66948.56,26.0,0.22718,0.00015,12.0516]
[1780447653591,50.29,66941.41,26.0,0.22605,0.00015,12.01325]
[1780447654499,50.29,66941.41,26.0,0.22605,0.00015,12.01325]
[1780447657503,50.29,66949.07,26.0,0.2272,0.00015,12.04914]
[1780447657684,50.29,66949.07,26.0,0.2272,0.00015,12.04914]
[1780447657696,50.29,66949.07,26.0,0.2272,0.00015,12.04914]
[1780447657890,50.29,66949.07,26.0,0.2272,0.00015,12.04914]
[1780447658745,50.29,66948.86,26.0,0.22717,0.00015,12.04815]
[1780447658967,50.29,66938.52,26.0,0.22562,0.00015,11.99988]
[1780447659549,50.29,66938.52,26.0,0.22562,0.00015,11.99988]
[1780447659951,50.29,66931.57,26.0,0.22459,0.00015,11.96735]
[1780447661252,50.29,66928.8,26.0,0.22417,0.00015,11.95436]
[1780447662404,50.29,66928.98,26.0,0.2242,0.00015,11.95528]
[1780447665369,50.29,66931.15,26.0,0.22453,0.00015,11.96556]
[1780447665380,50.29,66931.15,26.0,0.22453,0.00015,11.96556]
[1780447666886,50.29,66931.18,26.0,0.22453,0.00015,11.9657]
[1780447667197,50.29,66931.04,26.0,0.22452,0.00015,11.9651]
[1780447667403,50.29,66931.04,26.0,0.22452,0.00015,11.9651]
[1780447667600,50.29,66931.04,26.0,0.22452,0.00015,11.9651]
[1780447668061,50.29,66931.04,26.0,0.22452,0.00015,11.9651]
[1780447670273,50.29,66935.37,26.0,0.22516,0.00015,11.98543]
[1780447670288,50.29,66935.37,26.0,0.22516,0.00015,11.98543]
[1780447672321,50.29,66933.35,26.0,0.22486,0.00015,11.97601]
[1780447673003,50.29,66933.35,26.0,0.22486,0.00015,11.97601]
[1780447673363,50.29,66933.21,26.0,0.22484,0.00015,11.97537]
[1780447673387,50.29,66933.21,26.0,0.22484,0.00015,11.97537]
[1780447673541,50.29,66933.21,26.0,0.22484,0.00015,11.97537]
[1780447673955,50.29,66940.54,26.0,0.22594,0.00015,12.0097]
[1780447674857,50.29,66940.54,26.0,0.22594,0.00015,12.0097]
[1780447675010,50.29,66940.54,26.0,0.22594,0.00015,12.0097]
[1780447675127,50.29,66940.54,26.0,0.22594,0.00015,12.0097]
[1780447675477,50.29,66944.97,26.0,0.2266,0.00015,12.03039]
[1780447677321,50.29,66947.63,26.0,0.227,0.00015,12.04277]
[1780447677341,50.29,66947.63,26.0,0.227,0.00015,12.04277]
[1780447678701,50.29,66948.24,26.0,0.22709,0.00015,12.04557]
[1780447678853,50.29,66948.24,26.0,0.22709,0.00015,12.04557]
[1780447680022,50.29,66946.66,26.0,0.22685,0.00015,12.03808]
[1780447680034,50.29,66946.66,26.0,0.22685,0.00015,12.03808]
[1780447680143,50.29,66940.25,26.0,0.22589,0.00015,12.00807]
[1780447682048,50.29,66935.82,26.0,0.22522,0.00015,11.98734]
[1780447684905,50.29,66942.17,26.0,0.22617,0.00015,12.01705]
[1780447689947,50.29,66947.78,26.0,0.22701,0.00015,12.04302]
[1780447695453,50.28,66947.53,26.0,0.22696,0.00015,12.04156]
[1780447696579,50.28,66947.43,26.0,0.22694,0.00015,12.04103]
[1780447701926,50.28,66956.25,26.0,0.22825,0.00015,12.08176]
[1780447707155,50.28,66958.55,26.0,0.22859,0.00015,12.09203]
[1780447712947,50.27,66958.25,26.0,0.22845,0.00015,12.08488]
[1780447715985,50.27,66958.12,26.0,0.22842,0.00015,12.08396]
[1780447717098,50.27,66945.43,26.0,0.22651,0.00015,12.02455]
[1780447718010,50.27,66945.43,26.0,0.22651,0.00015,12.02455]
[1780447718808,50.27,66945.31,26.0,0.22649,0.00015,12.02391]
[1780447719046,50.27,66943.73,26.0,0.22625,0.00015,12.01644]
[1780447723074,50.27,66950.42,26.0,0.22724,0.00015,12.04721]
[1780447724962,50.26,66950.34,26.0,0.22722,0.00015,12.04669]
[1780447726846,50.26,66949.91,26.0,0.22715,0.00015,12.04439]
[1780447728109,50.26,66956.64,26.0,0.22815,0.00015,12.0755]
[1780447729096,50.26,66956.64,26.0,0.22815,0.00015,12.0755]
[1780447729127,50.26,66956.66,26.0,0.22815,0.00015,12.07542]
[1780447730132,50.26,66947.96,26.0,0.22683,0.00015,12.03464]
[1780447735231,50.25,66945.66,26.0,0.22647,0.00015,12.02339]
[1780447736173,50.25,66938.0,26.0,0.22532,0.00015,11.98731]
[1780447736670,50.25,66938.0,26.0,0.22532,0.00015,11.98731]
[1780447737093,50.25,66938.0,26.0,0.22532,0.00015,11.98731]
[1780447742158,50.25,66936.83,26.0,0.22513,0.00015,11.98138]
[1780447747076,50.25,66937.39,26.0,0.2252,0.00015,11.98364]
[1780447751246,50.24,66938.31,26.0,0.22532,0.00015,11.98758]
[1780447752821,50.24,66944.56,26.0,0.22625,0.00015,12.01648]
[1780447758212,50.24,66948.31,26.0,0.22679,0.00015,12.03352]
[1780447763372,50.23,66948.18,26.0,0.22674,0.00015,12.03202]
[1780447768407,50.23,66939.43,26.0,0.22541,0.00015,11.99047]
[1780447773878,50.22,66937.5,26.0,0.22505,0.00015,11.97599]
[1780447774751,50.22,66926.98,26.0,0.22348,0.00015,11.92656]
[1780447775451,50.22,66926.98,26.0,0.22348,0.00015,11.92656]
[1780447776840,50.22,66927.05,26.0,0.22349,0.00015,11.92685]
[1780447777294,50.22,66927.05,26.0,0.22348,0.00015,11.92676]
[1780447778165,50.22,66927.05,26.0,0.22348,0.00015,11.92676]
[1780447779423,50.22,66926.55,26.0,0.22341,0.00015,11.92433]
[1780447779499,50.22,66926.55,26.0,0.22341,0.00015,11.92433]
[1780447780172,50.22,66926.55,26.0,0.22341,0.00015,11.92433]
[1780447781676,50.22,66922.94,26.0,0.22286,0.00015,11.90721]
[1780447781896,50.22,66922.94,26.0,0.22286,0.00015,11.90721]
[1780447782137,50.22,66922.94,26.0,0.22286,0.00015,11.90721]
[1780447782864,50.22,66920.41,26.0,0.22248,0.00015,11.8951]
[1780447783046,50.22,66920.41,26.0,0.22248,0.00015,11.8951]
[1780447783053,50.22,66920.41,26.0,0.22248,0.00015,11.8951]
[1780447783164,50.22,66920.41,26.0,0.22248,0.00015,11.8951]
[1780447783211,50.22,66914.23,26.0,0.22156,0.00015,11.86588]
[1780447784158,50.22,66906.29,26.0,0.22038,0.00015,11.82823]
[1780447785385,50.22,66901.41,26.0,0.21966,0.00015,11.80515]
[1780447786974,50.22,66898.75,26.0,0.21926,0.00015,11.79243]
[1780447787027,50.22,66898.75,26.0,0.21926,0.00015,11.79243]
[1780447787165,50.22,66898.75,26.0,0.21926,0.00015,11.79243]
[1780447787536,50.22,66895.64,26.0,0.2188,0.00015,11.77749]
[1780447787551,50.22,66895.64,26.0,0.2188,0.00015,11.77749]
[1780447787854,50.22,66889.21,26.0,0.21785,0.00015,11.747]
[1780447789950,50.22,66885.31,26.0,0.21727,0.00015,11.72829]
[1780447790091,50.22,66885.31,26.0,0.21727,0.00015,11.72829]
[1780447791694,50.21,66883.06,26.0,0.21694,0.00015,11.71746]
[1780447791713,50.21,66883.06,26.0,0.21694,0.00015,11.71746]
[1780447792475,50.21,66883.09,26.0,0.21694,0.00015,11.7176]
[1780447792729,50.21,66883.09,26.0,0.21694,0.00015,11.7176]
[1780447792751,50.21,66883.09,26.0,0.21694,0.00015,11.7176]
[1780447794429,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447794439,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447794466,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447794866,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447795005,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447795164,50.21,66881.11,26.0,0.21665,0.00015,11.70804]
[1780447795422,50.21,66884.92,26.0,0.2172,0.00015,11.72601]
[1780447797048,50.21,66895.3,26.0,0.21872,0.00015,11.77502]
[1780447797333,50.21,66895.3,26.0,0.21872,0.00015,11.77502]
[1780447800804,50.21,66901.18,26.0,0.21957,0.00015,11.8024]
[1780447801070,50.21,66901.18,26.0,0.21957,0.00015,11.8024]
[1780447801213,50.21,66901.74,26.0,0.21965,0.00015,11.80488]
[1780447802182,50.21,66908.15,26.0,0.22059,0.00015,11.83501]
[1780447803658,50.2,66913.77,26.0,0.22142,0.00015,11.86134]
[1780447804458,50.2,66913.77,26.0,0.22142,0.00015,11.86134]
[1780447806346,50.2,66913.9,26.0,0.22142,0.00015,11.8616]
[1780447806699,50.2,66913.9,26.0,0.22142,0.00015,11.8616]
[1780447812490,50.19,66915.24,26.0,0.22158,0.00015,11.8666]
[1780447816357,50.19,66915.4,26.0,0.22157,0.00015,11.86645]
[1780447816706,50.19,66915.4,26.0,0.22157,0.00015,11.86645]
[1780447818755,50.18,66918.0,26.0,0.22194,0.00015,11.87826]
[1780447823798,50.17,66918.28,26.0,0.22194,0.00015,11.87823]
[1780447825818,50.17,66918.28,26.0,0.22194,0.00015,11.87823]
[1780447826666,50.17,66918.34,26.0,0.22193,0.00015,11.87788]
[1780447826715,50.17,66918.34,26.0,0.22193,0.00015,11.87788]
[1780447827050,50.17,66921.34,26.0,0.22238,0.00015,11.89203]
[1780447827978,50.17,66914.18,26.0,0.22131,0.00015,11.85803]
[1780447832082,50.16,66913.64,26.0,0.22121,0.00015,11.85489]
[1780447832697,50.16,66911.72,26.0,0.22085,0.00015,11.84034]
[1780447833939,50.16,66908.6,26.0,0.22038,0.00015,11.82558]
[1780447834010,50.16,66907.58,26.0,0.22023,0.00015,11.82055]
[1780447837103,50.16,66906.5,26.0,0.22005,0.00015,11.81499]
[1780447837248,50.16,66906.5,26.0,0.22005,0.00015,11.81499]
[1780447837270,50.15,66907.05,26.0,0.22012,0.00015,11.81708]
[1780447838908,50.15,66914.76,26.0,0.22126,0.00015,11.85341]
[1780447840006,50.15,66907.56,26.0,0.22018,0.00015,11.81919]
[1780447845168,50.15,66905.74,26.0,0.21989,0.00015,11.80997]
[1780447845281,50.15,66905.74,26.0,0.21989,0.00015,11.80997]
[1780447847102,50.14,66905.65,26.0,0.21987,0.00015,11.80928]
[1780447847774,50.14,66905.77,26.0,0.21988,0.00015,11.80959]
[1780447848197,50.14,66905.77,26.0,0.21988,0.00015,11.80959]
[1780447849597,50.14,66906.06,26.0,0.21992,0.00015,11.81083]
[1780447850684,50.14,66905.57,26.0,0.21984,0.00015,11.80837]
[1780447851129,50.14,66905.57,26.0,0.21984,0.00015,11.80837]
[1780447853288,50.14,66906.2,26.0,0.21993,0.00015,11.81109]
[1780447858887,50.13,66902.12,26.0,0.21929,0.00015,11.79081]
[1780447862068,50.13,66908.9,26.0,0.22029,0.00015,11.82259]
[1780447867200,50.13,66912.41,26.0,0.22078,0.00015,11.83842]
[1780447868056,50.12,66912.41,26.0,0.22077,0.00015,11.83825]
[1780447873147,50.12,66915.28,26.0,0.22116,0.00015,11.85073]
[1780447878182,50.11,66917.5,26.0,0.22146,0.00015,11.8603]
[1780447883217,50.1,66917.66,26.0,0.22146,0.00015,11.86008]
[1780447886804,50.1,66917.46,26.0,0.22141,0.00015,11.85857]
[1780447886929,50.1,66917.46,26.0,0.22141,0.00015,11.85857]
[1780447887245,50.1,66910.25,26.0,0.22033,0.00015,11.82426]
[1780447887805,50.1,66910.25,26.0,0.22033,0.00015,11.82426]
[1780447891486,50.09,66909.67,26.0,0.22016,0.00015,11.81571]
[1780447891900,50.09,66909.67,26.0,0.22016,0.00015,11.81571]
[1780447894691,50.09,66915.24,26.0,0.22097,0.00015,11.84161]
[1780447894723,50.09,66915.24,26.0,0.22097,0.00015,11.84161]
[1780447894762,50.09,66915.24,26.0,0.22097,0.00015,11.84161]
[1780447895300,50.09,66922.63,26.0,0.22207,0.00015,11.8764]
[1780447897315,50.09,66930.25,26.0,0.22319,0.00015,11.91196]
[1780447902350,50.08,66930.32,26.0,0.22316,0.00015,11.91107]
[1780447907385,50.07,66927.42,26.0,0.22269,0.00015,11.89618]
[1780447910880,50.06,66927.41,26.0,0.22266,0.00015,11.89547]
[1780447910901,50.06,66927.41,26.0,0.22266,0.00015,11.89547]
[1780447910910,50.06,66927.41,26.0,0.22266,0.00015,11.89547]
[1780447911128,50.06,66927.41,26.0,0.22266,0.00015,11.89547]
[1780447911413,50.06,66920.39,26.0,0.22161,0.00015,11.86205]
[1780447912089,50.06,66920.39,26.0,0.22161,0.00015,11.86205]
[1780447913403,50.06,66915.53,26.0,0.22088,0.00015,11.83885]
[1780447915408,50.06,66916.43,26.0,0.221,0.00015,11.84278]
[1780447917108,50.06,66916.13,26.0,0.22095,0.00015,11.84119]
[1780447921073,50.05,66921.66,26.0,0.22175,0.00015,11.86654]
[1780447922128,50.05,66921.66,26.0,0.22175,0.00015,11.86654]
[1780447922214,50.05,66922.62,26.0,0.22188,0.00015,11.8707]
[1780447926003,50.05,66927.4,26.0,0.22258,0.00015,11.89288]
[1780447929595,50.04,66928.66,26.0,0.22273,0.00015,11.89776]
[1780447930407,50.04,66928.66,26.0,0.22273,0.00015,11.89776]
[1780447930430,50.04,66928.66,26.0,0.22273,0.00015,11.89776]
[1780447930408,50.04,66935.01,26.0,0.22367,0.00015,11.92748]
[1780447930971,50.04,66935.01,26.0,0.22367,0.00015,11.92748]
[1780447931402,50.04,66944.28,26.0,0.22505,0.00015,11.97094]
[1780447932915,50.03,66950.27,26.0,0.22595,0.00015,11.99891]
[1780447936187,50.03,66950.42,26.0,0.22596,0.00015,11.99921]
[1780447936663,50.03,66950.4,26.0,0.22594,0.00015,11.99871]
[1780447937021,50.03,66950.4,26.0,0.22594,0.00015,11.99871]
[1780447937121,50.03,66950.4,26.0,0.22594,0.00015,11.99871]
[1780447938628,50.03,66956.39,26.0,0.22684,0.00015,12.02666]
[1780447941962,50.02,66960.95,26.0,0.2275,0.00015,12.0474]
[1780447942003,50.02,66960.95,26.0,0.2275,0.00015,12.0474]
[1780447942008,50.02,66960.95,26.0,0.2275,0.00015,12.0474]
[1780447942988,50.02,66959.93,26.0,0.22734,0.00015,12.04217]
[1780447943306,50.02,66959.93,26.0,0.22734,0.00015,12.04217]
[1780447943365,50.02,66959.93,26.0,0.22734,0.00015,12.04217]
[1780447943378,50.02,66939.97,26.0,0.22432,0.00015,11.94814]
[1780447943714,50.02,66939.97,26.0,0.22432,0.00015,11.94814]
[1780447944246,50.02,66939.97,26.0,0.22432,0.00015,11.94814]
[1780447944335,50.02,66928.14,26.0,0.22255,0.00015,11.89217]
[1780447944555,50.02,66928.14,26.0,0.22255,0.00015,11.89217]
[1780447949032,50.01,66925.95,26.0,0.2222,0.00015,11.88102]
[1780447949043,50.01,66925.95,26.0,0.2222,0.00015,11.88102]
[1780447949084,50.01,66925.95,26.0,0.2222,0.00015,11.88102]
[1780447949315,50.01,66925.91,26.0,0.22218,0.00015,11.88064]
[1780447950010,50.01,66919.36,26.0,0.22121,0.00015,11.84962]
[1780447950559,50.01,66919.36,26.0,0.22121,0.00015,11.84962]
[1780447951237,50.01,66914.53,26.0,0.22041,0.00015,11.82119]
[1780447952200,50.01,66914.53,26.0,0.22041,0.00015,11.82119]
[1780447952241,50.01,66914.53,26.0,0.22041,0.00015,11.82119]
[1780447952331,50.01,66914.53,26.0,0.22041,0.00015,11.82119]
[1780447953685,50.01,66908.79,26.0,0.21955,0.00015,11.79354]
[1780447953980,50.01,66908.79,26.0,0.21955,0.00015,11.79354]
[1780447954762,50.01,66907.08,26.0,0.21929,0.00015,11.78542]
[1780447954938,50.01,66907.08,26.0,0.21929,0.00015,11.78542]
[1780447956256,50.0,66906.53,26.0,0.21921,0.00015,11.78263]
[1780447956455,50.0,66906.64,26.0,0.21921,0.00015,11.78281]
[1780447956705,50.0,66906.64,26.0,0.21921,0.00015,11.78281]
[1780447957609,50.0,66901.67,26.0,0.21847,0.00015,11.75901]
[1780447958359,50.0,66901.67,26.0,0.21847,0.00015,11.75901]
[1780447958427,50.0,66898.14,26.0,0.21795,0.00015,11.74207]
[1780447959487,50.0,66895.71,26.0,0.21759,0.00015,11.73049]
[1780447959750,50.0,66895.67,26.0,0.21758,0.00015,11.73018]
[1780447961485,50.0,66895.67,26.0,0.21758,0.00015,11.73018]
[1780447962992,50.0,66895.51,26.0,0.21754,0.00015,11.72908]
[1780447965756,50.0,66891.12,26.0,0.21689,0.00015,11.70795]
[1780447966116,50.0,66891.12,26.0,0.21689,0.00015,11.70795]
[1780447966162,49.99,66890.31,26.0,0.21677,0.00015,11.70392]
[1780447967225,49.99,66890.31,26.0,0.21677,0.00015,11.70392]
[1780447972264,49.99,66888.81,26.0,0.21652,0.00015,11.69613]
[1780447974465,49.99,66891.72,26.0,0.21694,0.00015,11.7097]
[1780447974466,49.99,66891.72,26.0,0.21694,0.00015,11.7097]
[1780447974996,49.99,66892.89,26.0,0.21711,0.00015,11.71511]
[1780447975097,49.99,66893.04,26.0,0.21713,0.00015,11.71565]
[1780447975735,49.99,66893.04,26.0,0.21713,0.00015,11.71565]
[1780447976070,49.99,66893.04,26.0,0.21713,0.00015,11.71565]
[1780447976465,49.99,66893.04,26.0,0.21713,0.00015,11.71565]
[1780447976870,49.98,66893.16,26.0,0.21713,0.00015,11.71585]
[1780447981905,49.96,66894.12,26.0,0.21715,0.00015,11.71667]
[1780447982919,49.96,66894.12,26.0,0.21715,0.00015,11.71667]
[1780447984050,49.96,66894.52,26.0,0.2172,0.00015,11.71831]
[1780447984085,49.96,66894.52,26.0,0.2172,0.00015,11.71831]
[1780447984449,49.95,66894.39,26.0,0.21717,0.00015,11.71715]
[1780447985184,49.95,66900.27,26.0,0.21804,0.00015,11.74521]
[1780447987182,49.95,66905.12,26.0,0.21875,0.00015,11.76811]
[1780447988013,49.95,66905.39,26.0,0.21877,0.00015,11.76892]
[1780447988462,49.95,66905.39,26.0,0.21877,0.00015,11.76892]
[1780447989354,49.94,66910.94,26.0,0.21958,0.00015,11.79481]
[1780447989844,49.94,66910.94,26.0,0.21958,0.00015,11.79481]
[1780447991130,49.94,66911.52,26.0,0.21966,0.00015,11.79757]
[1780447991156,49.94,66911.52,26.0,0.21966,0.00015,11.79757]
[1780447991232,49.94,66911.52,26.0,0.21966,0.00015,11.79757]
[1780447991715,49.94,66914.05,26.0,0.22002,0.00015,11.80906]
[1780447996726,49.93,66916.97,26.0,0.22042,0.00015,11.82176]
[1780448001924,49.92,66917.21,26.0,0.22041,0.00015,11.82144]
[1780448002011,49.92,66917.21,26.0,0.22041,0.00015,11.82144]
[1780448002287,49.92,66917.21,26.0,0.22041,0.00015,11.82144]
[1780448002406,49.92,66917.21,26.0,0.22041,0.00015,11.82144]
[1780448003256,49.9,66914.87,26.0,0.21995,0.00015,11.80713]
[1780448003787,49.9,66913.37,26.0,0.21972,0.00015,11.79972]
[1780448004287,49.9,66913.37,26.0,0.21972,0.00015,11.79972]
[1780448007393,49.89,66911.94,26.0,0.21948,0.00015,11.79211]
[1780448009183,49.89,66905.95,26.0,0.21858,0.00015,11.76305]
[1780448010706,49.89,66906.0,26.0,0.21858,0.00015,11.76305]
[1780448013629,49.87,66906.37,26.0,0.21848,0.00015,11.75688]
[1780448016661,49.86,66905.88,26.0,0.21838,0.00015,11.75382]
[1780448017046,49.86,66905.88,26.0,0.21838,0.00015,11.75382]
[1780448022174,49.86,66906.74,26.0,0.21847,0.00015,11.7568]
[1780448022338,49.86,66906.74,26.0,0.21847,0.00015,11.7568]
[1780448023245,49.85,66906.51,26.0,0.21843,0.00015,11.75528]
[1780448023256,49.85,66906.51,26.0,0.21843,0.00015,11.75528]
[1780448023445,49.85,66906.51,26.0,0.21843,0.00015,11.75528]
[1780448023476,49.85,66906.51,26.0,0.21843,0.00015,11.75528]
[1780448023492,49.85,66906.51,26.0,0.21843,0.00015,11.75528]
[1780448023526,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448023569,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448023594,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448023630,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448023878,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448024372,49.85,66898.17,26.0,0.21718,0.00015,11.71521]
[1780448024492,49.85,66886.83,26.0,0.2155,0.00015,11.66059]
[1780448025469,49.85,66886.83,26.0,0.2155,0.00015,11.66059]
[1780448025472,49.85,66886.83,26.0,0.2155,0.00015,11.66059]
[1780448025499,49.85,66886.83,26.0,0.2155,0.00015,11.66059]
[1780448025486,49.85,66882.37,26.0,0.21484,0.00015,11.63895]
[1780448025611,49.85,66882.37,26.0,0.21484,0.00015,11.63895]
[1780448026231,49.85,66882.37,26.0,0.21484,0.00015,11.63895]
[1780448026256,49.85,66894.72,26.0,0.21665,0.00015,11.698]
[1780448026835,49.85,66894.72,26.0,0.21665,0.00015,11.698]
[1780448027362,49.85,66894.72,26.0,0.21665,0.00015,11.698]
[1780448027376,49.85,66894.72,26.0,0.21665,0.00015,11.698]
[1780448027519,49.85,66899.24,26.0,0.21731,0.00015,11.7194]
[1780448029242,49.84,66893.23,26.0,0.2164,0.00015,11.68999]
[1780448029587,49.84,66893.23,26.0,0.2164,0.00015,11.68999]
[1780448029705,49.84,66893.23,26.0,0.2164,0.00015,11.68999]
[1780448030540,49.84,66896.98,26.0,0.21695,0.00015,11.70772]
[1780448031333,49.84,66896.98,26.0,0.21695,0.00015,11.70772]
[1780448031424,49.84,66900.65,26.0,0.21749,0.00015,11.72504]
[1780448036595,49.83,66898.76,26.0,0.21716,0.00015,11.71452]
[1780448042335,49.82,66900.02,26.0,0.21729,0.00015,11.7187]
[1780448047811,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448047841,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448047913,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448048032,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448048152,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448048206,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448048218,49.81,66900.25,26.0,0.21729,0.00015,11.71888]
[1780448048377,49.8,66909.02,26.0,0.21856,0.00015,11.75997]
[1780448048742,49.8,66909.02,26.0,0.21856,0.00015,11.75997]
[1780448048782,49.8,66909.02,26.0,0.21856,0.00015,11.75997]
[1780448048942,49.8,66909.02,26.0,0.21856,0.00015,11.75997]
[1780448049061,49.8,66909.02,26.0,0.21856,0.00015,11.75997]
[1780448049384,49.79,66915.59,26.0,0.21945,0.00015,11.78844]
[1780448050136,49.79,66915.59,26.0,0.21945,0.00015,11.78844]
[1780448052921,49.72,66915.53,26.0,0.21913,0.00015,11.77861]
[1780448055432,49.7,66915.34,26.0,0.21899,0.00015,11.77438]
[1780448055451,49.7,66915.34,26.0,0.21899,0.00015,11.77438]
[1780448056433,49.69,66907.85,26.0,0.21786,0.00015,11.73792]
[1780448057107,49.69,66907.85,26.0,0.21786,0.00015,11.73792]
[1780448057432,49.69,66907.85,26.0,0.21786,0.00015,11.73792]
[1780448057440,49.69,66904.1,26.0,0.21729,0.00015,11.71968]
[1780448058128,49.69,66904.1,26.0,0.21729,0.00015,11.71968]
[1780448063482,49.69,66904.88,26.0,0.21738,0.00015,11.72253]
[1780448068517,49.68,66905.29,26.0,0.21742,0.00015,11.72375]
[1780448073552,49.68,66905.54,26.0,0.21737,0.00015,11.7191]
[1780448074806,49.68,66905.62,26.0,0.21738,0.00015,11.71933]
[1780448075034,49.68,66905.62,26.0,0.21738,0.00015,11.71933]
[1780448075566,49.67,66911.78,26.0,0.21829,0.00015,11.74873]
[1780448077044,49.67,66915.56,26.0,0.21884,0.00015,11.76666]
[1780448077583,49.67,66917.04,26.0,0.21906,0.00015,11.77346]
[1780448078162,49.67,66917.04,26.0,0.21906,0.00015,11.77346]
[1780448078240,49.67,66917.04,26.0,0.21906,0.00015,11.77346]
[1780448080687,49.67,66914.53,26.0,0.21865,0.00015,11.76055]
[1780448082816,49.66,66916.33,26.0,0.21891,0.00015,11.76889]
[1780448083856,49.66,66916.34,26.0,0.2189,0.00015,11.76865]
[1780448083894,49.66,66916.34,26.0,0.2189,0.00015,11.76865]
[1780448083995,49.66,66916.34,26.0,0.2189,0.00015,11.76865]
[1780448084525,49.66,66916.61,26.0,0.21893,0.00015,11.76945]
[1780448084632,49.66,66923.07,26.0,0.21989,0.00015,11.80036]
[1780448086727,49.66,66926.15,26.0,0.22035,0.00015,11.81485]
[1780448087137,49.66,66926.15,26.0,0.22035,0.00015,11.81485]
[1780448087245,49.66,66926.15,26.0,0.22035,0.00015,11.81485]
[1780448087347,49.65,66925.7,26.0,0.22026,0.00015,11.81219]
[1780448089686,49.65,66924.76,26.0,0.22011,0.00015,11.80736]
[1780448092695,49.64,66925.41,26.0,0.22016,0.00015,11.80914]
[1780448092755,49.64,66925.41,26.0,0.22016,0.00015,11.80914]
[1780448092780,49.64,66925.41,26.0,0.22016,0.00015,11.80914]
[1780448092807,49.64,66925.41,26.0,0.22016,0.00015,11.80914]
[1780448092834,49.64,66925.41,26.0,0.22016,0.00015,11.80914]
[1780448093136,49.64,66928.36,26.0,0.22061,0.00015,11.82324]
[1780448094433,49.64,66935.77,26.0,0.2217,0.00015,11.85805]
[1780448097103,49.64,66939.73,26.0,0.22229,0.00015,11.87661]
[1780448097204,49.63,66939.55,26.0,0.22225,0.00015,11.87543]
[1780448098538,49.63,66939.55,26.0,0.22225,0.00015,11.87543]
[1780448099381,49.63,66939.46,26.0,0.22222,0.00015,11.87459]
[1780448102300,49.62,66939.68,26.0,0.22221,0.00015,11.87443]
[1780448102444,49.62,66939.68,26.0,0.22221,0.00015,11.87443]
[1780448102469,49.62,66939.68,26.0,0.22221,0.00015,11.87443]
[1780448102572,49.62,66939.68,26.0,0.22221,0.00015,11.87443]
[1780448102565,49.62,66940.01,26.0,0.22224,0.00015,11.87519]
[1780448102698,49.62,66940.01,26.0,0.22224,0.00015,11.87519]
[1780448102775,49.62,66940.01,26.0,0.22224,0.00015,11.87519]
[1780448103251,49.62,66940.01,26.0,0.22224,0.00015,11.87519]
[1780448103323,49.62,66940.01,26.0,0.22224,0.00015,11.87519]
[1780448103382,49.62,66945.62,26.0,0.22307,0.00015,11.90165]
[1780448103774,49.62,66945.62,26.0,0.22307,0.00015,11.90165]
[1780448103800,49.62,66945.62,26.0,0.22307,0.00015,11.90165]
[1780448103856,49.62,66945.62,26.0,0.22307,0.00015,11.90165]
[1780448105116,49.62,66950.08,26.0,0.22375,0.00015,11.92287]
[1780448105126,49.62,66950.08,26.0,0.22375,0.00015,11.92287]
[1780448106241,49.61,66951.5,26.0,0.22395,0.00015,11.92933]
[1780448106986,49.61,66948.62,26.0,0.22351,0.00015,11.91534]
[1780448109523,49.61,66948.02,26.0,0.2234,0.00015,11.91192]
[1780448109528,49.61,66948.02,26.0,0.2234,0.00015,11.91192]
[1780448109577,49.61,66948.02,26.0,0.2234,0.00015,11.91192]
[1780448109609,49.6,66948.03,26.0,0.22338,0.00015,11.91142]
[1780448109681,49.6,66948.03,26.0,0.22338,0.00015,11.91142]
[1780448109894,49.6,66948.03,26.0,0.22338,0.00015,11.91142]
[1780448110590,49.6,66948.03,26.0,0.22338,0.00015,11.91142]
[1780448110949,49.6,66944.29,26.0,0.22281,0.00015,11.89335]
[1780448111109,49.6,66944.29,26.0,0.22281,0.00015,11.89335]
[1780448111853,49.6,66946.71,26.0,0.22317,0.00015,11.90487]
[1780448113139,49.6,66937.54,26.0,0.22177,0.00015,11.86062]
[1780448114355,49.6,66937.54,26.0,0.22177,0.00015,11.86062]
[1780448120403,49.59,66936.03,26.0,0.22151,0.00015,11.85215]
[1780448120957,49.59,66936.49,26.0,0.22156,0.00015,11.85392]
[1780448123528,49.58,66941.7,26.0,0.22234,0.00015,11.87852]
[1780448126690,49.58,66941.63,26.0,0.22229,0.00015,11.87712]
[1780448129779,49.57,66947.11,26.0,0.22309,0.00015,11.90248]
[1780448131479,49.57,66949.34,26.0,0.22342,0.00015,11.91284]
[1780448132444,49.55,66949.51,26.0,0.22328,0.00015,11.90546]
[1780448138015,49.44,66950.52,26.0,0.2229,0.00015,11.89392]
[1780448143681,49.35,66951.63,26.0,0.22266,0.00015,11.88705]
[1780448149092,49.31,66951.87,26.0,0.2225,0.00015,11.88212]
[1780448155336,49.3,66952.34,26.0,0.22254,0.00015,11.8833]
[1780448155387,49.3,66952.34,26.0,0.22254,0.00015,11.8833]
[1780448160863,49.29,66952.89,26.0,0.22256,0.00015,11.88408]
[1780448161640,49.29,66952.89,26.0,0.22256,0.00015,11.88408]
[1780448162461,49.29,66952.99,26.0,0.22256,0.00015,11.8843]
[1780448168557,49.28,66955.6,26.0,0.22291,0.00015,11.89524]
[1780448171247,49.27,66949.85,26.0,0.222,0.00015,11.86657]
[1780448176533,49.26,66949.88,26.0,0.22197,0.00015,11.86574]
[1780448177061,49.26,66949.94,26.0,0.22197,0.00015,11.86556]
[1780448178296,49.26,66950.5,26.0,0.22205,0.00015,11.8681]
[1780448183332,49.25,66955.58,26.0,0.22279,0.00015,11.89172]
[1780448187227,49.25,66956.72,26.0,0.22295,0.00015,11.89667]
[1780448187360,49.25,66956.91,26.0,0.22297,0.00015,11.8974]
[1780448188661,49.25,66956.91,26.0,0.22297,0.00015,11.8974]
[1780448189662,49.24,66947.94,26.0,0.22159,0.00015,11.85359]
[1780448190888,49.24,66942.56,26.0,0.22077,0.00015,11.82771]
[1780448191674,49.24,66942.56,26.0,0.22077,0.00015,11.82771]
[1780448192128,49.24,66942.02,26.0,0.22061,0.00015,11.81954]
[1780448192715,49.24,66942.02,26.0,0.22061,0.00015,11.81954]
[1780448192654,49.24,66948.21,26.0,0.22155,0.00015,11.84923]
[1780448192811,49.24,66948.21,26.0,0.22155,0.00015,11.84923]
[1780448192894,49.24,66948.21,26.0,0.22155,0.00015,11.84923]
[1780448193630,49.24,66948.21,26.0,0.22155,0.00015,11.84923]
[1780448193726,49.24,66946.03,26.0,0.22121,0.00015,11.83854]
[1780448194409,49.24,66938.63,26.0,0.22009,0.00015,11.80291]
[1780448197030,49.24,66937.49,26.0,0.2199,0.00015,11.79691]
[1780448197430,49.24,66937.48,26.0,0.2199,0.00015,11.7968]
[1780448201740,49.23,66938.17,26.0,0.22,0.00015,11.79993]
[1780448202671,49.23,66938.77,26.0,0.22008,0.00015,11.8026]
[1780448202965,49.23,66938.77,26.0,0.22008,0.00015,11.8026]
[1780448204995,49.23,66932.82,26.0,0.21917,0.00015,11.7736]
[1780448206665,49.23,66933.85,26.0,0.21933,0.00015,11.77844]
[1780448207052,49.23,66933.19,26.0,0.21922,0.00015,11.77513]
[1780448207157,49.23,66933.19,26.0,0.21922,0.00015,11.77513]
[1780448207708,49.23,66933.19,26.0,0.21922,0.00015,11.77513]
[1780448207995,49.23,66932.57,26.0,0.21912,0.00015,11.77197]
[1780448208507,49.23,66932.52,26.0,0.21911,0.00015,11.77148]
[1780448208833,49.23,66932.52,26.0,0.21911,0.00015,11.77148]
[1780448210002,49.22,66932.57,26.0,0.21911,0.00015,11.77147]
[1780448210089,49.22,66932.57,26.0,0.21911,0.00015,11.77147]
[1780448210521,49.22,66932.46,26.0,0.21909,0.00015,11.77078]
[1780448211991,49.22,66932.46,26.0,0.21909,0.00015,11.77078]
[1780448212093,49.22,66932.46,26.0,0.21908,0.00015,11.77062]
[1780448213568,49.22,66932.46,26.0,0.21908,0.00015,11.77062]
[1780448214074,49.22,66932.52,26.0,0.21907,0.00015,11.77042]
[1780448214162,49.22,66932.52,26.0,0.21907,0.00015,11.77042]
[1780448214165,49.22,66932.52,26.0,0.21907,0.00015,11.77042]
[1780448214549,49.22,66922.72,26.0,0.21759,0.00015,11.72279]
[1780448214928,49.22,66922.72,26.0,0.21759,0.00015,11.72279]
[1780448215636,49.22,66922.72,26.0,0.21759,0.00015,11.72279]
[1780448215659,49.22,66922.72,26.0,0.21759,0.00015,11.72279]
[1780448215703,49.22,66922.72,26.0,0.21759,0.00015,11.72279]
[1780448215880,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448215909,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448215940,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216165,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216240,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216312,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216655,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216718,49.22,66917.78,26.0,0.21685,0.00015,11.69867]
[1780448216695,49.21,66908.38,26.0,0.21543,0.00015,11.65282]
[1780448216899,49.21,66908.38,26.0,0.21543,0.00015,11.65282]
[1780448216985,49.21,66908.38,26.0,0.21543,0.00015,11.65282]
[1780448216996,49.21,66908.38,26.0,0.21543,0.00015,11.65282]
[1780448217645,49.21,66908.38,26.0,0.21543,0.00015,11.65282]
[1780448218809,49.21,66908.2,26.0,0.21539,0.00015,11.65148]
[1780448221223,49.21,66911.03,26.0,0.2158,0.00015,11.66481]
[1780448224907,49.2,66913.55,26.0,0.21615,0.00015,11.67627]
[1780448225599,49.2,66913.55,26.0,0.21615,0.00015,11.67627]
[1780448226745,49.2,66907.83,26.0,0.21529,0.00015,11.64812]
[1780448232216,49.2,66907.21,26.0,0.21517,0.00015,11.64432]
[1780448232676,49.2,66914.7,26.0,0.21628,0.00015,11.68053]
[1780448233683,49.19,66920.76,26.0,0.21718,0.00015,11.70971]
[1780448234709,49.19,66920.76,26.0,0.21718,0.00015,11.70971]
[1780448239727,49.18,66916.28,26.0,0.21647,0.00015,11.68666]
[1780448243192,49.18,66919.4,26.0,0.21692,0.00015,11.70116]
[1780448244283,49.18,66919.72,26.0,0.21696,0.00015,11.70249]
[1780448245077,49.18,66920.0,26.0,0.21699,0.00015,11.70363]
[1780448246163,49.18,66919.9,26.0,0.21697,0.00015,11.70292]
[1780448248044,49.17,66920.14,26.0,0.21699,0.00015,11.70363]
[1780448248883,49.17,66919.9,26.0,0.21695,0.00015,11.70224]
[1780448249032,49.17,66919.9,26.0,0.21695,0.00015,11.70224]
[1780448249677,49.17,66919.9,26.0,0.21695,0.00015,11.70224]
[1780448249797,49.17,66913.23,26.0,0.21594,0.00015,11.66964]
[1780448254309,49.17,66912.13,26.0,0.2157,0.00015,11.65862]
[1780448255839,49.16,66902.22,26.0,0.2142,0.00015,11.60993]
[1780448256821,49.16,66902.22,26.0,0.2142,0.00015,11.60993]
[1780448262874,49.16,66899.44,26.0,0.21377,0.00015,11.5958]
[1780448263772,49.16,66899.44,26.0,0.21377,0.00015,11.5958]
[1780448264129,49.16,66899.36,26.0,0.21375,0.00015,11.59521]
[1780448264414,49.16,66899.36,26.0,0.21375,0.00015,11.59521]
[1780448266660,49.16,66899.09,26.0,0.21371,0.00015,11.59379]
[1780448267314,49.16,66899.69,26.0,0.21379,0.00015,11.59651]
[1780448268292,49.16,66899.79,26.0,0.2138,0.00015,11.59688]
[1780448268740,49.15,66909.73,26.0,0.21528,0.00015,11.6451]
[1780448269087,49.15,66909.73,26.0,0.21528,0.00015,11.6451]
[1780448269164,49.15,66909.73,26.0,0.21528,0.00015,11.6451]
[1780448269466,49.15,66917.12,26.0,0.21638,0.00015,11.68101]
[1780448269897,49.15,66917.12,26.0,0.21638,0.00015,11.68101]
[1780448270666,49.15,66923.18,26.0,0.21728,0.00015,11.71007]
[1780448271854,49.15,66925.93,26.0,0.21769,0.00015,11.72319]
[1780448273780,49.15,66928.25,26.0,0.21804,0.00015,11.73443]
[1780448273823,49.15,66928.25,26.0,0.21804,0.00015,11.73443]
[1780448273859,49.15,66928.25,26.0,0.21804,0.00015,11.73443]
[1780448273960,49.15,66929.98,26.0,0.21828,0.00015,11.74236]
[1780448274060,49.15,66929.98,26.0,0.21828,0.00015,11.74236]
[1780448274384,49.15,66931.57,26.0,0.21852,0.00015,11.75006]
[1780448275180,49.15,66931.57,26.0,0.21852,0.00015,11.75006]
[1780448275281,49.15,66937.14,26.0,0.21936,0.00015,11.77687]
[1780448276328,49.15,66937.14,26.0,0.21936,0.00015,11.77687]
[1780448276484,49.15,66937.75,26.0,0.21944,0.00015,11.77957]
[1780448277148,49.15,66937.75,26.0,0.21944,0.00015,11.77957]
[1780448277388,49.15,66937.75,26.0,0.21944,0.00015,11.77957]
[1780448277627,49.14,66938.74,26.0,0.21958,0.00015,11.78385]
[1780448279174,49.14,66940.65,26.0,0.21986,0.00015,11.79281]
[1780448280617,49.14,66941.27,26.0,0.21995,0.00015,11.7958]
[1780448280619,49.14,66941.27,26.0,0.21995,0.00015,11.7958]
[1780448281066,49.14,66941.57,26.0,0.21998,0.00015,11.79672]
[1780448281067,49.14,66941.57,26.0,0.21998,0.00015,11.79672]
[1780448281556,49.14,66941.57,26.0,0.21998,0.00015,11.79672]
[1780448281725,49.14,66941.57,26.0,0.21998,0.00015,11.79672]
[1780448281858,49.13,66941.53,26.0,0.21996,0.00015,11.79626]
[1780448282212,49.13,66941.53,26.0,0.21996,0.00015,11.79626]
[1780448282568,49.13,66941.53,26.0,0.21996,0.00015,11.79626]
[1780448282668,49.13,66933.21,26.0,0.2187,0.00015,11.75581]
[1780448283439,49.13,66933.21,26.0,0.2187,0.00015,11.75581]
[1780448283684,49.13,66920.98,26.0,0.21685,0.00015,11.69638]
[1780448284031,49.13,66920.98,26.0,0.21685,0.00015,11.69638]
[1780448284563,49.13,66920.98,26.0,0.21685,0.00015,11.69638]
[1780448284626,49.13,66920.3,26.0,0.21675,0.00015,11.69293]
[1780448290096,49.13,66917.87,26.0,0.21636,0.00015,11.68032]
[1780448292874,49.12,66919.53,26.0,0.21659,0.00015,11.68791]
[1780448293037,49.12,66919.53,26.0,0.21659,0.00015,11.68791]
[1780448293051,49.12,66919.53,26.0,0.21659,0.00015,11.68791]
[1780448294125,49.12,66909.34,26.0,0.21506,0.00015,11.63817]
[1780448296946,49.12,66909.04,26.0,0.21501,0.00015,11.6364]
[1780448302181,49.11,66909.67,26.0,0.21507,0.00015,11.63854]
[1780448307486,49.11,66909.83,26.0,0.21507,0.00015,11.6387]
[1780448307533,49.11,66909.83,26.0,0.21507,0.00015,11.6387]
[1780448309381,49.11,66914.06,26.0,0.2157,0.00015,11.65897]
[1780448315272,49.1,66920.77,26.0,0.21661,0.00015,11.68543]
[1780448320311,49.1,66917.35,26.0,0.21607,0.00015,11.66808]
[1780448325348,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326413,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326475,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326634,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326856,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326867,49.09,66918.04,26.0,0.21615,0.00015,11.67075]
[1780448326932,49.09,66917.26,26.0,0.21603,0.00015,11.66668]
[1780448327088,49.09,66917.26,26.0,0.21603,0.00015,11.66668]
[1780448327450,49.09,66917.26,26.0,0.21603,0.00015,11.66668]
[1780448327793,49.09,66917.26,26.0,0.21603,0.00015,11.66668]
[1780448327895,49.09,66908.75,26.0,0.21474,0.00015,11.62501]
[1780448328685,49.09,66908.75,26.0,0.21474,0.00015,11.62501]
[1780448328785,49.09,66908.75,26.0,0.21474,0.00015,11.62501]
[1780448328882,49.09,66903.14,26.0,0.2139,0.00015,11.59742]
[1780448329100,49.09,66903.14,26.0,0.2139,0.00015,11.59742]
[1780448330683,49.09,66902.91,26.0,0.21386,0.00015,11.59608]
[1780448331628,49.08,66902.61,26.0,0.21381,0.00015,11.5944]
[1780448332328,49.08,66902.42,26.0,0.21377,0.00015,11.59327]
[1780448333028,49.08,66902.34,26.0,0.21376,0.00015,11.59288]
[1780448335681,49.08,66901.27,26.0,0.21358,0.00015,11.58705]
[1780448335767,49.08,66901.27,26.0,0.21358,0.00015,11.58705]
[1780448337146,49.08,66901.18,26.0,0.21356,0.00015,11.58642]
[1780448337602,49.08,66901.18,26.0,0.21356,0.00015,11.58642]
[1780448337621,49.08,66901.18,26.0,0.21356,0.00015,11.58642]
[1780448337832,49.08,66901.18,26.0,0.21356,0.00015,11.58642]
[1780448343477,49.07,66899.5,26.0,0.21327,0.00015,11.57679]
[1780448344124,49.07,66899.5,26.0,0.21327,0.00015,11.57679]
[1780448345638,49.07,66899.34,26.0,0.21324,0.00015,11.57581]
[1780448346310,49.06,66899.23,26.0,0.21321,0.00015,11.57489]
[1780448348537,49.06,66895.7,26.0,0.21268,0.00015,11.55744]
[1780448348927,49.06,66894.09,26.0,0.21243,0.00015,11.5492]
[1780448350210,49.06,66894.2,26.0,0.21244,0.00015,11.54974]
[1780448354554,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355252,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355290,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355387,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355482,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355493,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355525,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355630,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355820,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355875,49.06,66888.34,26.0,0.21155,0.00015,11.52027]
[1780448355996,49.05,66885.09,26.0,0.21106,0.00015,11.50406]
[1780448356020,49.05,66885.09,26.0,0.21106,0.00015,11.50406]
[1780448356235,49.05,66885.09,26.0,0.21106,0.00015,11.50406]
[1780448356572,49.05,66885.09,26.0,0.21106,0.00015,11.50406]
[1780448356859,49.05,66878.1,26.0,0.21002,0.00015,11.46966]
[1780448358245,49.05,66874.38,26.0,0.20947,0.00015,11.45132]
[1780448358569,49.05,66874.38,26.0,0.20947,0.00015,11.45132]
[1780448358890,49.05,66874.38,26.0,0.20947,0.00015,11.45132]
[1780448358896,49.05,66874.38,26.0,0.20947,0.00015,11.45132]
[1780448358740,49.05,66875.04,26.0,0.20957,0.00015,11.45452]
[1780448359858,49.05,66874.58,26.0,0.20949,0.00015,11.45204]
[1780448360962,49.05,66873.35,26.0,0.2093,0.00015,11.44579]
[1780448363408,49.05,66873.29,26.0,0.20928,0.00015,11.44507]
[1780448365421,49.04,66872.99,26.0,0.20922,0.00015,11.44315]
[1780448367415,49.04,66872.57,26.0,0.20915,0.00015,11.44066]
[1780448370578,49.04,66870.8,26.0,0.20887,0.00015,11.4313]
[1780448371512,49.04,66867.63,26.0,0.20839,0.00015,11.4155]
[1780448372859,49.03,66869.27,26.0,0.20856,0.00015,11.41821]
[1780448373044,49.03,66868.71,26.0,0.20848,0.00015,11.41526]
[1780448373926,49.03,66866.87,26.0,0.2082,0.00015,11.40611]
[1780448378725,49.03,66860.73,26.0,0.20729,0.00015,11.37551]
[1780448380831,49.03,66860.85,26.0,0.20731,0.00015,11.37605]
[1780448380934,49.03,66860.89,26.0,0.20731,0.00015,11.3762]
[1780448382618,49.03,66860.51,26.0,0.20725,0.00015,11.37417]
[1780448382896,49.03,66854.22,26.0,0.20632,0.00015,11.343]
[1780448383251,49.03,66854.22,26.0,0.20632,0.00015,11.343]
[1780448383254,49.03,66854.22,26.0,0.20632,0.00015,11.343]
[1780448384960,49.03,66852.76,26.0,0.20611,0.00015,11.33568]
[1780448385063,49.03,66851.58,26.0,0.20593,0.00015,11.32976]
[1780448385795,49.03,66851.58,26.0,0.20593,0.00015,11.32976]
[1780448386604,49.03,66851.53,26.0,0.20592,0.00015,11.32941]
[1780448387043,49.03,66850.97,26.0,0.20584,0.00015,11.32656]
[1780448389082,49.02,66850.14,26.0,0.20571,0.00015,11.32228]
[1780448390271,49.02,66849.13,26.0,0.20556,0.00015,11.3172]
[1780448392820,49.02,66850.17,26.0,0.20571,0.00015,11.32217]
[1780448394868,49.02,66851.39,26.0,0.20588,0.00015,11.32801]
[1780448395164,49.02,66851.44,26.0,0.20588,0.00015,11.32816]
[1780448395444,49.02,66851.44,26.0,0.20588,0.00015,11.32816]
[1780448395704,49.02,66851.44,26.0,0.20588,0.00015,11.32816]
[1780448397092,49.02,66851.47,26.0,0.20588,0.00015,11.32811]
[1780448397879,49.02,66851.47,26.0,0.20588,0.00015,11.32811]
[1780448398044,49.02,66851.47,26.0,0.20588,0.00015,11.32801]
[1780448398071,49.02,66851.47,26.0,0.20588,0.00015,11.32801]
[1780448398246,49.02,66851.47,26.0,0.20588,0.00015,11.32801]
[1780448398366,49.02,66851.47,26.0,0.20588,0.00015,11.32801]
[1780448399889,49.02,66850.59,26.0,0.20575,0.00015,11.32356]
[1780448401588,49.02,66851.5,26.0,0.20587,0.00015,11.32786]
[1780448401714,49.02,66851.5,26.0,0.20587,0.00015,11.32786]
[1780448401809,49.02,66851.5,26.0,0.20587,0.00015,11.32786]
[1780448401953,49.02,66851.5,26.0,0.20587,0.00015,11.32786]
[1780448401962,49.02,66859.93,26.0,0.20711,0.00015,11.36937]
[1780448403610,49.02,66864.51,26.0,0.20777,0.00015,11.3918]
[1780448403731,49.02,66864.51,26.0,0.20777,0.00015,11.3918]
[1780448403914,49.02,66864.51,26.0,0.20777,0.00015,11.3918]
[1780448403936,49.02,66857.97,26.0,0.20681,0.00015,11.35937]
[1780448404429,49.02,66857.97,26.0,0.20681,0.00015,11.35937]
[1780448405034,49.01,66853.87,26.0,0.2062,0.00015,11.33899]
[1780448405097,49.01,66853.87,26.0,0.2062,0.00015,11.33899]
[1780448405760,49.01,66853.87,26.0,0.2062,0.00015,11.33899]
[1780448405974,49.01,66853.87,26.0,0.2062,0.00015,11.33899]
[1780448406179,49.01,66852.97,26.0,0.20607,0.00015,11.33443]
[1780448407316,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407349,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407373,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407518,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407829,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407853,49.01,66852.38,26.0,0.20598,0.00015,11.33141]
[1780448407931,49.01,66846.26,26.0,0.20508,0.00015,11.30105]
[1780448408332,49.01,66846.26,26.0,0.20508,0.00015,11.30105]
[1780448408424,49.01,66846.26,26.0,0.20508,0.00015,11.30105]
[1780448408697,49.01,66846.26,26.0,0.20508,0.00015,11.30105]
[1780448408938,49.01,66839.27,26.0,0.20406,0.00015,11.2663]
[1780448413886,49.01,66836.7,26.0,0.20367,0.00015,11.2531]
[1780448414307,49.01,66836.85,26.0,0.20369,0.00015,11.25373]
[1780448414658,49.01,66836.85,26.0,0.20369,0.00015,11.25373]
[1780448414918,49.01,66836.85,26.0,0.20369,0.00015,11.25373]
[1780448414972,49.01,66836.85,26.0,0.20369,0.00015,11.25373]
[1780448415789,49.01,66835.31,26.0,0.20346,0.00015,11.24599]
[1780448415882,49.01,66835.31,26.0,0.20346,0.00015,11.24599]
[1780448415997,49.01,66827.77,26.0,0.20237,0.00014,11.2085]
[1780448418310,49.01,66826.62,26.0,0.2022,0.00014,11.20268]
[1780448418337,49.01,66826.62,26.0,0.2022,0.00014,11.20268]
[1780448420357,49.01,66825.95,26.0,0.2021,0.00014,11.1993]
[1780448420401,49.01,66825.95,26.0,0.2021,0.00014,11.1993]
[1780448420655,49.01,66825.95,26.0,0.2021,0.00014,11.1993]
[1780448420793,49.01,66825.95,26.0,0.2021,0.00014,11.1993]
[1780448422457,49.0,66826.61,26.0,0.20219,0.00014,11.20246]
[1780448422476,49.0,66826.61,26.0,0.20219,0.00014,11.20246]
[1780448422837,49.0,66826.61,26.0,0.20219,0.00014,11.20246]
[1780448422859,49.0,66826.61,26.0,0.20219,0.00014,11.20246]
[1780448423041,49.0,66826.15,26.0,0.20212,0.00014,11.20006]
[1780448423077,49.0,66826.15,26.0,0.20212,0.00014,11.20006]
[1780448423539,49.0,66826.15,26.0,0.20212,0.00014,11.20006]
[1780448423994,49.0,66826.15,26.0,0.20212,0.00014,11.20006]
[1780448423571,49.0,66820.67,26.0,0.20133,0.00014,11.17285]
[1780448424815,49.0,66820.67,26.0,0.20133,0.00014,11.17285]
[1780448425476,49.0,66815.94,26.0,0.20064,0.00014,11.14912]
[1780448426584,49.0,66814.65,26.0,0.20045,0.00014,11.14261]
[1780448426585,49.0,66814.65,26.0,0.20045,0.00014,11.14261]
[1780448426658,49.0,66814.65,26.0,0.20045,0.00014,11.14261]
[1780448427954,49.0,66822.1,26.0,0.20152,0.00014,11.17939]
[1780448428306,49.0,66822.1,26.0,0.20152,0.00014,11.17939]
[1780448428322,49.0,66822.1,26.0,0.20152,0.00014,11.17939]
[1780448428633,49.0,66825.64,26.0,0.20203,0.00014,11.19697]
[1780448429045,49.0,66825.64,26.0,0.20203,0.00014,11.19697]
[1780448429974,49.0,66833.0,26.0,0.20308,0.00015,11.23316]
[1780448430964,49.0,66833.0,26.0,0.20308,0.00015,11.23316]
[1780448431374,49.0,66836.46,26.0,0.20359,0.00015,11.25031]
[1780448431738,49.0,66836.46,26.0,0.20359,0.00015,11.25031]
[1780448431974,49.0,66836.46,26.0,0.20359,0.00015,11.25031]
[1780448432016,49.0,66831.57,26.0,0.2028,0.00014,11.22052]
[1780448432558,49.0,66831.57,26.0,0.2028,0.00014,11.22052]
[1780448433235,49.0,66819.72,26.0,0.20108,0.00014,11.16155]
[1780448436507,48.99,66817.57,26.0,0.20077,0.00014,11.15068]
[1780448436655,48.99,66817.57,26.0,0.20077,0.00014,11.15068]
[1780448436882,48.99,66817.51,26.0,0.20075,0.00014,11.15022]
[1780448437113,48.99,66817.51,26.0,0.20075,0.00014,11.15022]
[1780448438249,48.99,66815.72,26.0,0.20049,0.00014,11.14123]
[1780448438353,48.99,66815.72,26.0,0.20049,0.00014,11.14123]
[1780448438376,48.99,66815.72,26.0,0.20049,0.00014,11.14123]
[1780448438759,48.99,66815.72,26.0,0.20049,0.00014,11.14123]
[1780448438950,48.99,66815.72,26.0,0.20049,0.00014,11.14123]
[1780448439464,48.99,66812.67,26.0,0.20005,0.00014,11.12599]
[1780448439525,48.99,66812.67,26.0,0.20005,0.00014,11.12599]
[1780448439929,48.99,66812.67,26.0,0.20005,0.00014,11.12599]
[1780448440014,48.99,66804.36,26.0,0.19886,0.00014,11.08459]
[1780448440572,48.99,66804.36,26.0,0.19886,0.00014,11.08459]
[1780448440657,48.99,66804.36,26.0,0.19886,0.00014,11.08459]
[1780448441107,48.99,66804.19,26.0,0.19883,0.00014,11.08374]
[1780448441139,48.99,66804.19,26.0,0.19883,0.00014,11.08374]
[1780448442991,48.99,66802.95,26.0,0.19866,0.00014,11.07753]
[1780448444398,48.99,66802.56,26.0,0.1986,0.00014,11.07558]
[1780448445540,48.99,66802.67,26.0,0.19862,0.00014,11.07612]
[1780448445551,48.99,66802.67,26.0,0.19862,0.00014,11.07612]
[1780448445957,48.99,66802.84,26.0,0.19864,0.00014,11.07696]
[1780448448238,48.99,66802.64,26.0,0.19861,0.00014,11.07595]
[1780448449593,48.99,66802.68,26.0,0.19862,0.00014,11.07613]
[1780448449693,48.99,66802.68,26.0,0.19862,0.00014,11.07613]
[1780448449791,48.99,66802.68,26.0,0.19862,0.00014,11.07613]
[1780448450005,48.99,66802.68,26.0,0.19862,0.00014,11.07613]
[1780448450500,48.99,66802.64,26.0,0.19861,0.00014,11.07582]
[1780448452125,48.99,66796.65,26.0,0.19774,0.00014,11.04565]
[1780448453868,48.99,66793.56,26.0,0.1973,0.00014,11.03023]
[1780448454049,48.99,66800.92,26.0,0.19834,0.00014,11.06674]
[1780448455972,48.99,66803.88,26.0,0.19877,0.00014,11.08149]
[1780448458811,48.99,66803.89,26.0,0.19876,0.00014,11.08114]
[1780448458913,48.98,66797.81,26.0,0.19789,0.00014,11.05073]
[1780448464341,48.98,66795.14,26.0,0.19748,0.00014,11.03674]
[1780448469601,48.98,66796.75,26.0,0.1977,0.00014,11.04425]
[1780448470686,48.98,66796.38,26.0,0.19764,0.00014,11.04212]
[1780448470734,48.98,66788.65,26.0,0.19653,0.00014,11.00353]
[1780448471965,48.98,66782.99,26.0,0.19573,0.00014,10.9751]
[1780448475943,48.97,66783.58,26.0,0.19581,0.00014,10.97793]
[1780448475972,48.97,66783.58,26.0,0.19581,0.00014,10.97793]
[1780448475984,48.97,66783.58,26.0,0.19581,0.00014,10.97793]
[1780448476030,48.97,66783.58,26.0,0.19581,0.00014,10.97793]
[1780448476061,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476189,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476295,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476415,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476541,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476759,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476884,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476898,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448476900,48.97,66783.61,26.0,0.19581,0.00014,10.97796]
[1780448477022,48.97,66775.27,26.0,0.19462,0.00014,10.93621]
[1780448477551,48.97,66769.53,26.0,0.19381,0.00014,10.90747]
[1780448478907,48.97,66769.53,26.0,0.19381,0.00014,10.90747]
[1780448479026,48.97,66769.53,26.0,0.19381,0.00014,10.90747]
[1780448479547,48.97,66768.99,26.0,0.19373,0.00014,10.90476]
[1780448481380,48.97,66758.85,26.0,0.1923,0.00014,10.85387]
[1780448481587,48.97,66758.85,26.0,0.1923,0.00014,10.85387]
[1780448481984,48.97,66758.64,26.0,0.19228,0.00014,10.85289]
[1780448483547,48.97,66758.65,26.0,0.19228,0.00014,10.85294]
[1780448484139,48.97,66758.91,26.0,0.19231,0.00014,10.85409]
[1780448486204,48.97,66757.84,26.0,0.19216,0.00014,10.84866]
[1780448490918,48.97,66756.99,26.0,0.19203,0.00014,10.84405]
[1780448496567,48.97,66757.08,26.0,0.19195,0.00014,10.83853]
[1780448497888,48.97,66757.08,26.0,0.19195,0.00014,10.83853]
[1780448502073,48.96,66759.74,26.0,0.19232,0.00014,10.85161]
[1780448503956,48.96,66745.32,26.0,0.19029,0.00014,10.77901]
[1780448505048,48.96,66738.77,26.0,0.18937,0.00014,10.74596]
[1780448505204,48.96,66738.77,26.0,0.18937,0.00014,10.74596]
[1780448505899,48.96,66738.77,26.0,0.18937,0.00014,10.74596]
[1780448505904,48.96,66738.77,26.0,0.18937,0.00014,10.74596]
[1780448506099,48.96,66738.77,26.0,0.18937,0.00014,10.74596]
[1780448506003,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448506423,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448506545,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448506569,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448506889,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448507008,48.96,66736.13,26.0,0.189,0.00014,10.73265]
[1780448507112,48.96,66730.59,26.0,0.18823,0.00014,10.70476]
[1780448507139,48.96,66730.59,26.0,0.18823,0.00014,10.70476]
[1780448507813,48.96,66730.59,26.0,0.18823,0.00014,10.70476]
[1780448507996,48.96,66730.59,26.0,0.18823,0.00014,10.70476]
[1780448510355,48.96,66728.47,26.0,0.18794,0.00014,10.6942]
[1780448511252,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511328,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511342,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511355,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511714,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511848,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448511940,48.96,66728.24,26.0,0.18791,0.00014,10.69304]
[1780448512959,48.96,66723.69,26.0,0.18728,0.00014,10.67021]
[1780448512998,48.96,66717.96,26.0,0.18649,0.00014,10.6414]
[1780448513399,48.96,66717.96,26.0,0.18649,0.00014,10.6414]
[1780448514088,48.96,66717.96,26.0,0.18649,0.00014,10.6414]
[1780448514062,48.96,66723.79,26.0,0.1873,0.00014,10.67089]
[1780448514257,48.96,66723.79,26.0,0.1873,0.00014,10.67089]
[1780448514660,48.96,66723.79,26.0,0.1873,0.00014,10.67089]
[1780448515067,48.96,66723.79,26.0,0.1873,0.00014,10.67089]
[1780448514697,48.96,66730.16,26.0,0.18818,0.00014,10.70296]
[1780448515139,48.96,66730.16,26.0,0.18818,0.00014,10.70296]
[1780448515472,48.96,66730.16,26.0,0.18818,0.00014,10.70296]
[1780448515539,48.96,66730.16,26.0,0.18818,0.00014,10.70296]
[1780448516044,48.96,66730.16,26.0,0.18818,0.00014,10.70296]
[1780448516390,48.97,66732.11,26.0,0.18846,0.00014,10.71287]
[1780448516955,48.97,66732.11,26.0,0.18846,0.00014,10.71287]
[1780448517056,48.97,66727.57,26.0,0.18783,0.00014,10.69003]
[1780448517319,48.97,66727.57,26.0,0.18783,0.00014,10.69003]
[1780448517622,48.97,66727.57,26.0,0.18783,0.00014,10.69003]
[1780448519697,48.96,66721.65,26.0,0.18701,0.00014,10.6601]
[1780448524828,48.96,66721.28,26.0,0.18695,0.00014,10.65815]
[1780448525442,48.96,66724.43,26.0,0.18739,0.00014,10.67397]
[1780448525776,48.96,66736.62,26.0,0.18908,0.00014,10.73533]
[1780448528797,48.96,66744.41,26.0,0.19016,0.00014,10.7742]
[1780448529568,48.96,66744.41,26.0,0.19016,0.00014,10.7742]
[1780448532080,48.96,66747.63,26.0,0.1906,0.00014,10.79005]
[1780448532129,48.96,66747.63,26.0,0.1906,0.00014,10.79005]
[1780448532773,48.96,66749.46,26.0,0.19084,0.00014,10.79887]
[1780448532848,48.96,66749.46,26.0,0.19084,0.00014,10.79887]
[1780448532933,48.96,66749.46,26.0,0.19084,0.00014,10.79887]
[1780448533130,48.96,66749.46,26.0,0.19084,0.00014,10.79887]
[1780448533138,48.96,66749.46,26.0,0.19084,0.00014,10.79887]
[1780448533365,48.96,66745.47,26.0,0.19028,0.00014,10.77862]
[1780448533994,48.96,66723.1,26.0,0.18716,0.00014,10.66586]
[1780448537089,48.96,66719.2,26.0,0.18662,0.00014,10.64616]
[1780448537658,48.96,66718.67,26.0,0.18655,0.00014,10.64347]
[1780448542926,48.96,66718.69,26.0,0.18655,0.00014,10.64353]
[1780448548271,48.95,66720.8,26.0,0.18684,0.00014,10.65407]
[1780448548294,48.95,66720.8,26.0,0.18684,0.00014,10.65407]
[1780448548607,48.95,66720.8,26.0,0.18684,0.00014,10.65407]
[1780448548839,48.95,66720.8,26.0,0.18684,0.00014,10.65407]
[1780448548940,48.95,66714.59,26.0,0.18598,0.00014,10.62273]
[1780448553136,48.95,66710.41,26.0,0.18534,0.00014,10.5965]
[1780448553396,48.95,66710.41,26.0,0.18534,0.00014,10.5965]
[1780448553447,48.95,66710.41,26.0,0.18534,0.00014,10.5965]
[1780448553971,48.95,66710.41,26.0,0.18534,0.00014,10.5965]
[1780448553987,48.96,66704.5,26.0,0.18453,0.00014,10.56671]
[1780448554175,48.96,66704.5,26.0,0.18453,0.00014,10.56671]
[1780448554717,48.96,66704.5,26.0,0.18453,0.00014,10.56671]
[1780448554994,48.95,66697.3,26.0,0.18354,0.00014,10.53025]
[1780448557136,48.95,66697.04,26.0,0.1835,0.00014,10.52895]
[1780448557352,48.95,66697.59,26.0,0.18358,0.00014,10.53174]
[1780448557560,48.95,66697.59,26.0,0.18358,0.00014,10.53174]
[1780448557625,48.95,66697.59,26.0,0.18358,0.00014,10.53174]
[1780448558041,48.95,66697.59,26.0,0.18358,0.00014,10.53174]
[1780448558084,48.95,66704.73,26.0,0.18456,0.00014,10.56782]
[1780448558540,48.95,66704.73,26.0,0.18456,0.00014,10.56782]
[1780448560946,48.95,66706.38,26.0,0.18478,0.00014,10.5761]
[1780448561971,48.95,66707.0,26.0,0.18487,0.00014,10.57919]
[1780448562832,48.95,66708.27,26.0,0.18504,0.00014,10.58559]
[1780448563051,48.95,66700.82,26.0,0.18402,0.00014,10.54796]
[1780448564206,48.95,66700.82,26.0,0.18402,0.00014,10.54799]
[1780448566657,48.95,66700.49,26.0,0.18397,0.00014,10.54635]
[1780448569862,48.95,66699.74,26.0,0.18387,0.00014,10.54262]
[1780448569903,48.95,66699.74,26.0,0.18387,0.00014,10.54262]
[1780448570120,48.95,66699.74,26.0,0.18387,0.00014,10.54262]
[1780448570116,48.96,66695.24,26.0,0.18326,0.00014,10.51991]
[1780448570311,48.96,66695.24,26.0,0.18326,0.00014,10.51991]
[1780448570623,48.96,66695.24,26.0,0.18326,0.00014,10.51991]
[1780448572103,48.96,66693.89,26.0,0.18307,0.00014,10.51311]
[1780448572232,48.96,66691.93,26.0,0.18281,0.00014,10.50324]
[1780448572932,48.96,66691.93,26.0,0.18281,0.00014,10.50324]
[1780448573137,48.96,66692.41,26.0,0.18287,0.00014,10.50572]
[1780448574144,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574269,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574548,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574554,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574741,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574840,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448574904,48.96,66700.74,26.0,0.18401,0.00014,10.54773]
[1780448575151,48.95,66714.99,26.0,0.18597,0.00014,10.61956]
[1780448575742,48.95,66714.99,26.0,0.18597,0.00014,10.61956]
[1780448576067,48.95,66714.99,26.0,0.18597,0.00014,10.61956]
[1780448577402,48.95,66721.23,26.0,0.18683,0.00014,10.65094]
[1780448578063,48.95,66721.23,26.0,0.18683,0.00014,10.65094]
[1780448578094,48.95,66721.23,26.0,0.18683,0.00014,10.65094]
[1780448580712,48.95,66722.71,26.0,0.18703,0.00014,10.65828]
[1780448581003,48.95,66722.71,26.0,0.18703,0.00014,10.65828]
[1780448581064,48.95,66722.71,26.0,0.18703,0.00014,10.65828]
[1780448581885,48.95,66724.04,26.0,0.18721,0.00014,10.66476]
[1780448581980,48.95,66730.35,26.0,0.18808,0.00014,10.69648]
[1780448583033,48.95,66730.35,26.0,0.18808,0.00014,10.69648]
[1780448584602,48.95,66735.99,26.0,0.18886,0.00014,10.72477]
[1780448584671,48.95,66735.99,26.0,0.18886,0.00014,10.72477]
[1780448584855,48.95,66735.99,26.0,0.18886,0.00014,10.72477]
[1780448585169,48.95,66735.99,26.0,0.18886,0.00014,10.72477]
[1780448585229,48.95,66740.38,26.0,0.18947,0.00014,10.74662]
[1780448585795,48.95,66740.38,26.0,0.18947,0.00014,10.74662]
[1780448585957,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448586460,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448586468,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448586672,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448586682,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448587148,48.95,66748.97,26.0,0.19066,0.00014,10.78963]
[1780448586987,48.95,66758.28,26.0,0.19197,0.00014,10.83636]
[1780448587219,48.95,66758.28,26.0,0.19197,0.00014,10.83636]
[1780448587907,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588235,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588268,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588287,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588439,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588538,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448588575,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448589099,48.95,66769.11,26.0,0.19349,0.00014,10.8906]
[1780448589173,48.95,66774.14,26.0,0.1942,0.00014,10.91558]
[1780448590148,48.95,66774.14,26.0,0.1942,0.00014,10.91558]
[1780448589980,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590207,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590345,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590374,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590742,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590917,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448591108,48.95,66754.48,26.0,0.19142,0.00014,10.81685]
[1780448590930,48.95,66743.54,26.0,0.18989,0.00014,10.76182]
[1780448591919,48.95,66736.36,26.0,0.18888,0.00014,10.72559]
[1780448592271,48.95,66736.36,26.0,0.18888,0.00014,10.72559]
[1780448592283,48.95,66736.36,26.0,0.18888,0.00014,10.72559]
[1780448592473,48.95,66736.36,26.0,0.18888,0.00014,10.72559]
[1780448593274,48.95,66734.92,26.0,0.18868,0.00014,10.71834]
[1780448593554,48.95,66734.92,26.0,0.18868,0.00014,10.71834]
[1780448593854,48.95,66734.92,26.0,0.18868,0.00014,10.71834]
[1780448596110,48.94,66726.82,26.0,0.18755,0.00014,10.67721]
[1780448596263,48.94,66726.82,26.0,0.18755,0.00014,10.67721]
[1780448596323,48.94,66726.82,26.0,0.18755,0.00014,10.67721]
[1780448596387,48.94,66726.82,26.0,0.18755,0.00014,10.67721]
[1780448596681,48.94,66726.82,26.0,0.18755,0.00014,10.67721]
[1780448597074,48.94,66733.73,26.0,0.18851,0.00014,10.71192]
[1780448597780,48.94,66733.73,26.0,0.18851,0.00014,10.71192]
[1780448597865,48.94,66743.81,26.0,0.18991,0.00014,10.76264]
[1780448598552,48.94,66743.81,26.0,0.18991,0.00014,10.76264]
[1780448600054,48.94,66747.2,26.0,0.19038,0.00014,10.77953]
[1780448600063,48.94,66747.2,26.0,0.19038,0.00014,10.77953]
[1780448601190,48.94,66748.01,26.0,0.19048,0.00014,10.78324]
[1780448601349,48.94,66748.16,26.0,0.1905,0.00014,10.78381]
[1780448602814,48.94,66753.14,26.0,0.19119,0.00014,10.80862]
[1780448604304,48.93,66760.7,26.0,0.19224,0.00014,10.84609]
[1780448604858,48.93,66760.7,26.0,0.19224,0.00014,10.84609]
[1780448605830,48.93,66760.15,26.0,0.19215,0.00014,10.84307]
[1780448606316,48.93,66763.61,26.0,0.19263,0.00014,10.86017]
[1780448606953,48.93,66763.61,26.0,0.19263,0.00014,10.86017]
[1780448607011,48.93,66767.18,26.0,0.19313,0.00014,10.87789]
[1780448608795,48.93,66767.49,26.0,0.19318,0.00014,10.87944]
[1780448609358,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609370,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609525,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609606,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609620,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609625,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609840,48.93,66767.43,26.0,0.19316,0.00014,10.87877]
[1780448609920,48.93,66770.61,26.0,0.1936,0.00014,10.8946]
[1780448610865,48.93,66770.61,26.0,0.1936,0.00014,10.8946]
[1780448612170,48.93,66773.6,26.0,0.19402,0.00014,10.90948]
[1780448612171,48.93,66773.6,26.0,0.19402,0.00014,10.90948]
[1780448612344,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448612481,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448612629,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448612748,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448612786,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448613082,48.93,66774.67,26.0,0.1941,0.00014,10.90952]
[1780448613183,48.93,66764.01,26.0,0.19259,0.00014,10.8559]
[1780448613635,48.93,66755.99,26.0,0.19146,0.00014,10.81562]
[1780448616507,48.92,66752.43,26.0,0.19096,0.00014,10.79753]
[1780448616591,48.92,66752.43,26.0,0.19096,0.00014,10.79753]
[1780448616851,48.92,66752.43,26.0,0.19096,0.00014,10.79753]
[1780448618533,48.92,66752.08,26.0,0.1909,0.00014,10.79551]
[1780448619077,48.92,66752.08,26.0,0.1909,0.00014,10.79551]
[1780448619741,48.92,66751.33,26.0,0.19079,0.00014,10.79167]
[1780448620747,48.92,66751.4,26.0,0.1908,0.00014,10.79202]
[1780448622082,48.92,66753.5,26.0,0.1911,0.00014,10.8025]
[1780448622115,48.92,66753.5,26.0,0.1911,0.00014,10.8025]
[1780448622219,48.92,66753.5,26.0,0.1911,0.00014,10.8025]
[1780448622184,48.92,66752.74,26.0,0.19099,0.00014,10.79852]
[1780448623083,48.92,66752.74,26.0,0.19099,0.00014,10.79852]
[1780448623613,48.92,66749.41,26.0,0.19051,0.00014,10.78162]
[1780448624029,48.92,66749.41,26.0,0.19051,0.00014,10.78162]
[1780448624212,48.92,66749.41,26.0,0.19051,0.00014,10.78162]
[1780448624991,48.92,66751.31,26.0,0.19078,0.00014,10.791]
[1780448625087,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448625867,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448625882,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448626154,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448626195,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448626227,48.92,66763.52,26.0,0.19248,0.00014,10.8521]
[1780448626153,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448626378,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448626633,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448626859,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448626964,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448626991,48.92,66767.44,26.0,0.19303,0.00014,10.87151]
[1780448627033,48.92,66775.2,26.0,0.19412,0.00014,10.91033]
[1780448628534,48.92,66781.65,26.0,0.19504,0.00014,10.94262]
[1780448629483,48.92,66781.65,26.0,0.19504,0.00014,10.94262]
[1780448630162,48.92,66781.65,26.0,0.19504,0.00014,10.94262]
[1780448630775,48.92,66781.45,26.0,0.19501,0.00014,10.94155]
[1780448630790,48.92,66781.45,26.0,0.19501,0.00014,10.94155]
[1780448631043,48.92,66781.45,26.0,0.19501,0.00014,10.94155]
[1780448631224,48.92,66781.43,26.0,0.195,0.00014,10.94142]
[1780448631463,48.92,66781.43,26.0,0.195,0.00014,10.94142]
[1780448631625,48.92,66781.43,26.0,0.195,0.00014,10.94142]
[1780448632016,48.92,66781.43,26.0,0.195,0.00014,10.94142]
[1780448632128,48.92,66781.43,26.0,0.195,0.00014,10.94142]
[1780448632144,48.91,66774.24,26.0,0.19398,0.00014,10.90531]
[1780448632824,48.91,66774.24,26.0,0.19398,0.00014,10.90531]
[1780448632933,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448633713,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448633747,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448633866,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448633881,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448634003,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448634091,48.91,66767.38,26.0,0.19301,0.00014,10.87089]
[1780448635219,48.91,66755.32,26.0,0.1913,0.00014,10.80996]
[1780448635262,48.91,66755.32,26.0,0.1913,0.00014,10.80996]
[1780448636025,48.91,66755.32,26.0,0.1913,0.00014,10.80996]
[1780448636353,48.91,66760.29,26.0,0.192,0.00014,10.83481]
[1780448636452,48.91,66760.29,26.0,0.192,0.00014,10.83481]
[1780448639047,48.91,66767.59,26.0,0.19302,0.00014,10.87132]
[1780448639068,48.91,66765.1,26.0,0.19266,0.00014,10.8585]
[1780448640395,48.91,66763.5,26.0,0.19244,0.00014,10.85047]
[1780448642367,48.91,66760.93,26.0,0.19207,0.00014,10.83751]
[1780448642904,48.91,66767.08,26.0,0.19294,0.00014,10.86837]
[1780448643841,48.91,66767.08,26.0,0.19294,0.00014,10.86837]
[1780448644192,48.91,66767.08,26.0,0.19294,0.00014,10.86837]
[1780448646872,48.91,66768.97,26.0,0.1932,0.00014,10.87766]
[1780448649844,48.91,66768.98,26.0,0.1932,0.00014,10.87752]
[1780448650427,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448650687,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448650719,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448650770,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448650875,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448651019,48.91,66769.62,26.0,0.19328,0.00014,10.88059]
[1780448651115,48.9,66788.04,26.0,0.19589,0.00014,10.97273]
[1780448652963,48.9,66791.21,26.0,0.19634,0.00014,10.9885]
[1780448653007,48.9,66791.21,26.0,0.19634,0.00014,10.9885]
[1780448653616,48.9,66791.71,26.0,0.19641,0.00014,10.9909]
[1780448653853,48.9,66791.71,26.0,0.19641,0.00014,10.9909]
[1780448654460,48.9,66792.18,26.0,0.19648,0.00014,10.99325]
[1780448654566,48.9,66792.18,26.0,0.19648,0.00014,10.99325]
[1780448654719,48.9,66792.18,26.0,0.19648,0.00014,10.99325]
[1780448654951,48.9,66797.56,26.0,0.19724,0.00014,11.02006]
[1780448657244,48.9,66803.23,26.0,0.19804,0.00014,11.04797]
[1780448660830,48.9,66806.26,26.0,0.19846,0.00014,11.06263]
[1780448662243,48.9,66809.59,26.0,0.19894,0.00014,11.07925]
[1780448667813,48.89,66815.12,26.0,0.1997,0.00014,11.10551]
[1780448671167,48.89,66816.24,26.0,0.19985,0.00014,11.11068]
[1780448671466,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448671590,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448671682,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448671743,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448671755,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448671954,48.88,66816.52,26.0,0.19981,0.00014,11.10646]
[1780448672200,48.88,66825.05,26.0,0.20104,0.00014,11.14885]
[1780448672493,48.88,66825.05,26.0,0.20104,0.00014,11.14885]
[1780448674635,48.88,66826.08,26.0,0.20118,0.00014,11.15381]
[1780448677034,48.88,66827.63,26.0,0.20139,0.00014,11.161]
[1780448677689,48.88,66829.04,26.0,0.20159,0.00014,11.16784]
[1780448678013,48.88,66829.04,26.0,0.20159,0.00014,11.16784]
[1780448678697,48.88,66834.12,26.0,0.20232,0.00015,11.19293]
[1780448679018,48.88,66834.12,26.0,0.20232,0.00015,11.19293]
[1780448680477,48.87,66839.42,26.0,0.20308,0.00015,11.21883]
[1780448681089,48.87,66839.42,26.0,0.20308,0.00015,11.21883]
[1780448681651,48.87,66843.47,26.0,0.20366,0.00015,11.23871]
[1780448681956,48.87,66843.47,26.0,0.20366,0.00015,11.23871]
[1780448682118,48.87,66843.47,26.0,0.20366,0.00015,11.23871]
[1780448682302,48.87,66845.34,26.0,0.20392,0.00015,11.24774]
[1780448684321,48.87,66848.87,26.0,0.20443,0.00015,11.26509]
[1780448686591,48.87,66847.03,26.0,0.20415,0.00015,11.25557]
[1780448687282,48.87,66847.03,26.0,0.20415,0.00015,11.25557]
[1780448687293,48.87,66847.03,26.0,0.20415,0.00015,11.25557]
[1780448687063,48.87,66839.49,26.0,0.20304,0.00015,11.21775]
[1780448687707,48.87,66839.49,26.0,0.20304,0.00015,11.21775]
[1780448688230,48.86,66833.91,26.0,0.20223,0.00015,11.1898]
[1780448688602,48.86,66833.91,26.0,0.20223,0.00015,11.1898]
[1780448688622,48.86,66833.91,26.0,0.20223,0.00015,11.1898]
[1780448688632,48.86,66833.91,26.0,0.20223,0.00015,11.1898]
[1780448689049,48.86,66833.91,26.0,0.20223,0.00015,11.1898]
[1780448689119,48.86,66838.69,26.0,0.20292,0.00015,11.21348]
[1780448689320,48.86,66838.69,26.0,0.20292,0.00015,11.21348]
[1780448689349,48.86,66838.69,26.0,0.20292,0.00015,11.21348]
[1780448689357,48.86,66838.69,26.0,0.20292,0.00015,11.21348]
[1780448690127,48.86,66838.69,26.0,0.20292,0.00015,11.21348]
[1780448690199,48.86,66844.16,26.0,0.20371,0.00015,11.24048]
[1780448691969,48.86,66844.5,26.0,0.20376,0.00015,11.24217]
[1780448695541,48.86,66844.69,26.0,0.20376,0.00015,11.24224]
[1780448695551,48.86,66844.69,26.0,0.20376,0.00015,11.24224]
[1780448696018,48.86,66844.83,26.0,0.20377,0.00015,11.24256]
[1780448700861,48.85,66845.05,26.0,0.20378,0.00015,11.24304]
[1780448701294,48.85,66845.05,26.0,0.20378,0.00015,11.24304]
[1780448701107,48.85,66844.8,26.0,0.20374,0.00015,11.24163]
[1780448703155,48.85,66846.51,26.0,0.20399,0.00015,11.24995]
[1780448703155,48.85,66846.51,26.0,0.20399,0.00015,11.24995]
[1780448703316,48.85,66846.51,26.0,0.20399,0.00015,11.24995]
[1780448704394,48.85,66836.02,26.0,0.20244,0.00015,11.19739]
[1780448705209,48.85,66836.02,26.0,0.20244,0.00015,11.19739]
[1780448710282,48.84,66830.93,26.0,0.20168,0.00015,11.17116]
[1780448711074,48.84,66828.42,26.0,0.20131,0.00014,11.15849]
[1780448712860,48.84,66826.34,26.0,0.201,0.00014,11.14797]
[1780448712868,48.84,66826.34,26.0,0.201,0.00014,11.14797]
[1780448713279,48.84,66820.57,26.0,0.20016,0.00014,11.1189]
[1780448713439,48.84,66820.57,26.0,0.20016,0.00014,11.1189]
[1780448714310,48.84,66811.19,26.0,0.1988,0.00014,11.07186]
[1780448715027,48.84,66811.19,26.0,0.1988,0.00014,11.07186]
[1780448715416,48.84,66808.49,26.0,0.19841,0.00014,11.05822]
[1780448715417,48.84,66808.49,26.0,0.19841,0.00014,11.05822]
[1780448717031,48.84,66808.97,26.0,0.19847,0.00014,11.0605]
[1780448717041,48.84,66808.97,26.0,0.19847,0.00014,11.0605]
[1780448718175,48.83,66808.83,26.0,0.19845,0.00014,11.05967]
[1780448718420,48.83,66809.38,26.0,0.19853,0.00014,11.06229]
[1780448718500,48.83,66809.38,26.0,0.19853,0.00014,11.06229]
[1780448718757,48.83,66809.38,26.0,0.19853,0.00014,11.06229]
[1780448722910,48.83,66810.46,26.0,0.19866,0.00014,11.06711]
[1780448727740,48.83,66811.61,26.0,0.19882,0.00014,11.07256]
[1780448728255,48.83,66817.6,26.0,0.19968,0.00014,11.10243]
[1780448732093,48.83,66822.12,26.0,0.20026,0.00014,11.1195]
[1780448734450,48.82,66821.03,26.0,0.20009,0.00014,11.11374]
[1780448734765,48.82,66821.03,26.0,0.20009,0.00014,11.11374]
[1780448736507,48.82,66815.27,26.0,0.19926,0.00014,11.08479]
[1780448737073,48.82,66815.27,26.0,0.19926,0.00014,11.08479]
[1780448742356,48.82,66813.27,26.0,0.19894,0.00014,11.07395]
[1780448746981,48.81,66813.11,26.0,0.1989,0.00014,11.07255]
[1780448747037,48.81,66813.11,26.0,0.1989,0.00014,11.07255]
[1780448747103,48.81,66813.11,26.0,0.1989,0.00014,11.07255]
[1780448747155,48.81,66813.11,26.0,0.1989,0.00014,11.07255]
[1780448747326,48.81,66813.11,26.0,0.1989,0.00014,11.0724]
[1780448747561,48.81,66813.11,26.0,0.1989,0.00014,11.0724]
[1780448748014,48.81,66813.11,26.0,0.1989,0.00014,11.0724]
[1780448748350,48.81,66813.11,26.0,0.1989,0.00014,11.0724]
[1780448748368,48.81,66806.14,26.0,0.19789,0.00014,11.03742]
[1780448749013,48.81,66806.14,26.0,0.19789,0.00014,11.03742]
[1780448749796,48.81,66803.57,26.0,0.19752,0.00014,11.02445]
[1780448750361,48.81,66803.57,26.0,0.19752,0.00014,11.02445]
[1780448751686,48.81,66803.67,26.0,0.19753,0.00014,11.02484]
[1780448753332,48.81,66803.44,26.0,0.19749,0.00014,11.02359]
[1780448753631,48.81,66800.57,26.0,0.19708,0.00014,11.00912]
[1780448753930,48.81,66799.66,26.0,0.19695,0.00014,11.00448]
[1780448759880,48.81,66798.7,26.0,0.19679,0.00014,10.99896]
[1780448762564,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448762585,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448762801,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448762822,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448763065,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448763184,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448763271,48.8,66798.91,26.0,0.19681,0.00014,10.9996]
[1780448763543,48.8,66799.72,26.0,0.19692,0.00014,11.00356]
[1780448763556,48.8,66799.72,26.0,0.19692,0.00014,11.00356]
[1780448763911,48.8,66799.72,26.0,0.19692,0.00014,11.00356]
[1780448764009,48.8,66799.72,26.0,0.19692,0.00014,11.00356]
[1780448764381,48.8,66799.72,26.0,0.19692,0.00014,11.00356]
[1780448764059,48.8,66805.76,26.0,0.19779,0.00014,11.03381]
[1780448766131,48.8,66809.1,26.0,0.19826,0.00014,11.05041]
[1780448766240,48.8,66809.1,26.0,0.19826,0.00014,11.05041]
[1780448766261,48.8,66809.1,26.0,0.19826,0.00014,11.05041]
[1780448766315,48.8,66809.1,26.0,0.19826,0.00014,11.05041]
[1780448766341,48.8,66809.1,26.0,0.19826,0.00014,11.05041]
[1780448766780,48.8,66806.46,26.0,0.19788,0.00014,11.03695]
[1780448767272,48.8,66806.46,26.0,0.19788,0.00014,11.03695]
[1780448767851,48.8,66801.26,26.0,0.19713,0.00014,11.01083]
[1780448768236,48.8,66799.3,26.0,0.19684,0.00014,11.00087]
[1780448769200,48.8,66799.3,26.0,0.19684,0.00014,11.00087]
[1780448771191,48.8,66793.67,26.0,0.19603,0.00014,10.97243]
[1780448771257,48.8,66793.67,26.0,0.19603,0.00014,10.97243]
[1780448773098,48.8,66789.8,26.0,0.19547,0.00014,10.95292]
[1780448775437,48.8,66786.04,26.0,0.19493,0.00014,10.93374]
[1780448775441,48.8,66786.04,26.0,0.19493,0.00014,10.93374]
[1780448775444,48.8,66786.04,26.0,0.19493,0.00014,10.93374]
[1780448775518,48.8,66784.48,26.0,0.19471,0.00014,10.92583]
[1780448775726,48.8,66784.48,26.0,0.19471,0.00014,10.92583]
[1780448775759,48.8,66784.48,26.0,0.19471,0.00014,10.92583]
[1780448775866,48.8,66784.48,26.0,0.19471,0.00014,10.92583]
[1780448776274,48.8,66778.76,26.0,0.19389,0.00014,10.89705]
[1780448777070,48.8,66778.76,26.0,0.19389,0.00014,10.89705]
[1780448777517,48.8,66774.76,26.0,0.19332,0.00014,10.87694]
[1780448777615,48.8,66774.76,26.0,0.19332,0.00014,10.87694]
[1780448777691,48.8,66774.76,26.0,0.19332,0.00014,10.87694]
[1780448777858,48.8,66774.76,26.0,0.19332,0.00014,10.87694]
[1780448778339,48.8,66774.76,26.0,0.19332,0.00014,10.87694]
[1780448779355,48.79,66779.23,26.0,0.19396,0.00014,10.89938]
[1780448779860,48.79,66784.32,26.0,0.19468,0.00014,10.92495]
[1780448782383,48.79,66790.72,26.0,0.19559,0.00014,10.95698]
[1780448782785,48.79,66791.6,26.0,0.19571,0.00014,10.96132]
[1780448783413,48.79,66791.6,26.0,0.19571,0.00014,10.96132]
[1780448783426,48.79,66792.4,26.0,0.19582,0.00014,10.96515]
[1780448787031,48.79,66794.98,26.0,0.19619,0.00014,10.9781]
[1780448787132,48.79,66795.53,26.0,0.19627,0.00014,10.98085]
[1780448788909,48.79,66795.95,26.0,0.19633,0.00014,10.98296]
[1780448789189,48.79,66795.95,26.0,0.19633,0.00014,10.98296]
[1780448792228,48.79,66790.99,26.0,0.19554,0.00014,10.95249]
[1780448797771,48.79,66791.26,26.0,0.19557,0.00014,10.95334]
[1780448798697,48.79,66791.26,26.0,0.19557,0.00014,10.95334]
[1780448798721,48.79,66791.26,26.0,0.19557,0.00014,10.95334]
[1780448801446,48.79,66791.39,26.0,0.19558,0.00014,10.95379]
[1780448807188,48.78,66791.74,26.0,0.19561,0.00014,10.95477]
[1780448807637,48.78,66791.5,26.0,0.19557,0.00014,10.95333]
[1780448809025,48.78,66791.43,26.0,0.19556,0.00014,10.95297]
[1780448809137,48.78,66791.43,26.0,0.19556,0.00014,10.95297]
[1780448809262,48.78,66791.43,26.0,0.19556,0.00014,10.95297]
[1780448809463,48.78,66791.43,26.0,0.19556,0.00014,10.95297]
[1780448810126,48.78,66791.51,26.0,0.19556,0.00014,10.95314]
[1780448810160,48.78,66785.65,26.0,0.19472,0.00014,10.92362]
[1780448810915,48.78,66785.65,26.0,0.19472,0.00014,10.92362]
[1780448811914,48.78,66782.79,26.0,0.19431,0.00014,10.90919]
[1780448812047,48.78,66782.79,26.0,0.19431,0.00014,10.90919]
[1780448812088,48.78,66782.79,26.0,0.19431,0.00014,10.90919]
[1780448813153,48.78,66786.35,26.0,0.19482,0.00014,10.92708]
[1780448814231,48.78,66791.19,26.0,0.1955,0.00014,10.95118]
[1780448814344,48.78,66791.19,26.0,0.1955,0.00014,10.95118]
[1780448817513,48.78,66784.1,26.0,0.19448,0.00014,10.91525]
[1780448820076,48.77,66784.19,26.0,0.19449,0.00014,10.91557]
[1780448820196,48.77,66784.19,26.0,0.19449,0.00014,10.91557]
[1780448820523,48.77,66786.99,26.0,0.19489,0.00014,10.92949]
[1780448821185,48.77,66786.99,26.0,0.19489,0.00014,10.92949]
[1780448821265,48.77,66786.99,26.0,0.19489,0.00014,10.92949]
[1780448826975,48.77,66786.13,26.0,0.19475,0.00014,10.92463]
[1780448829593,48.77,66787.2,26.0,0.19489,0.00014,10.92978]
[1780448829669,48.77,66787.2,26.0,0.19489,0.00014,10.92978]
[1780448829996,48.77,66790.49,26.0,0.19536,0.00014,10.9463]
[1780448835348,48.77,66791.57,26.0,0.19552,0.00014,10.95176]
[1780448837076,48.77,66793.92,26.0,0.19585,0.00014,10.96355]
[1780448837180,48.77,66793.92,26.0,0.19585,0.00014,10.96355]
[1780448837259,48.77,66795.92,26.0,0.19614,0.00014,10.97357]
[1780448838259,48.77,66795.92,26.0,0.19614,0.00014,10.97357]
[1780448838531,48.77,66795.37,26.0,0.19606,0.00014,10.97067]
[1780448838597,48.77,66795.37,26.0,0.19606,0.00014,10.97067]
[1780448839086,48.77,66795.37,26.0,0.19606,0.00014,10.97067]
[1780448839187,48.77,66789.58,26.0,0.19523,0.00014,10.9416]
[1780448840938,48.77,66792.85,26.0,0.19569,0.00014,10.95789]
[1780448843402,48.77,66793.09,26.0,0.19572,0.00014,10.95888]
[1780448844868,48.76,66794.59,26.0,0.19592,0.00014,10.96605]
[1780448845624,48.76,66796.23,26.0,0.19616,0.00014,10.97428]
[1780448845704,48.76,66796.23,26.0,0.19616,0.00014,10.97428]
[1780448846662,48.76,66796.91,26.0,0.19625,0.00014,10.97743]
[1780448851675,48.76,66795.42,26.0,0.19595,0.00014,10.96408]
[1780448852251,48.76,66795.42,26.0,0.19595,0.00014,10.96408]
[1780448857235,48.76,66795.88,26.0,0.196,0.00014,10.96578]
[1780448857458,48.76,66795.88,26.0,0.196,0.00014,10.96578]
[1780448857530,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448857925,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448857958,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858055,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858076,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858161,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858235,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858478,48.75,66794.92,26.0,0.19586,0.00014,10.96083]
[1780448858484,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448858860,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448858889,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448858933,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448859127,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448859132,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448859307,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448859424,48.75,66805.46,26.0,0.19737,0.00014,11.0138]
[1780448859430,48.75,66824.46,26.0,0.20011,0.00014,11.10882]
[1780448859735,48.75,66824.46,26.0,0.20011,0.00014,11.10882]
[1780448860376,48.75,66831.04,26.0,0.20106,0.00015,11.1416]
[1780448861170,48.75,66831.04,26.0,0.20106,0.00015,11.1416]
[1780448861743,48.75,66830.34,26.0,0.20095,0.00015,11.13797]
[1780448861853,48.75,66830.34,26.0,0.20095,0.00015,11.13797]
[1780448863195,48.75,66832.29,26.0,0.20123,0.00015,11.14758]
[1780448863397,48.75,66833.67,26.0,0.20143,0.00015,11.15433]
[1780448866493,48.75,66833.28,26.0,0.20137,0.00015,11.15228]
[1780448867079,48.75,66831.66,26.0,0.20113,0.00015,11.14415]
[1780448867222,48.75,66831.66,26.0,0.20113,0.00015,11.14415]
[1780448867277,48.75,66828.27,26.0,0.20064,0.00015,11.12719]
[1780448868547,48.75,66827.18,26.0,0.20048,0.00014,11.12163]
[1780448869072,48.75,66827.18,26.0,0.20048,0.00014,11.12163]
[1780448869132,48.75,66827.18,26.0,0.20048,0.00014,11.12163]
[1780448869390,48.75,66827.18,26.0,0.20048,0.00014,11.12163]
[1780448869893,48.75,66821.69,26.0,0.19968,0.00014,11.09408]
[1780448870444,48.75,66821.69,26.0,0.19968,0.00014,11.09408]
[1780448870449,48.75,66811.06,26.0,0.19814,0.00014,11.04072]
[1780448870745,48.75,66811.06,26.0,0.19814,0.00014,11.04072]
[1780448870894,48.75,66811.06,26.0,0.19814,0.00014,11.04072]
[1780448870994,48.75,66811.06,26.0,0.19814,0.00014,11.04072]
[1780448871242,48.75,66811.06,26.0,0.19814,0.00014,11.04072]
[1780448871529,48.75,66803.29,26.0,0.19702,0.00014,11.00167]
[1780448871553,48.75,66803.29,26.0,0.19702,0.00014,11.00167]
[1780448872198,48.75,66803.29,26.0,0.19702,0.00014,11.00167]
[1780448872254,48.75,66803.29,26.0,0.19702,0.00014,11.00167]
[1780448873262,48.75,66799.4,26.0,0.19646,0.00014,10.98209]
[1780448873667,48.75,66794.28,26.0,0.19573,0.00014,10.95635]
[1780448875771,48.75,66792.93,26.0,0.19553,0.00014,10.94956]
[1780448876140,48.75,66792.93,26.0,0.19553,0.00014,10.94956]
[1780448876164,48.75,66792.93,26.0,0.19553,0.00014,10.94956]
[1780448877307,48.75,66792.44,26.0,0.19546,0.00014,10.9471]
[1780448878174,48.75,66791.72,26.0,0.19536,0.00014,10.94349]
[1780448878856,48.75,66791.97,26.0,0.1954,0.00014,10.94475]
[1780448879275,48.75,66791.97,26.0,0.1954,0.00014,10.94475]
[1780448881381,48.75,66798.03,26.0,0.19626,0.00014,10.9752]
[1780448882235,48.75,66798.03,26.0,0.19626,0.00014,10.9752]
[1780448882669,48.75,66799.37,26.0,0.19646,0.00014,10.9819]
[1780448882779,48.75,66799.37,26.0,0.19646,0.00014,10.9819]
[1780448882805,48.75,66799.37,26.0,0.19646,0.00014,10.9819]
[1780448882922,48.75,66799.37,26.0,0.19646,0.00014,10.9819]
[1780448882993,48.75,66799.37,26.0,0.19646,0.00014,10.9819]
[1780448883396,48.75,66802.25,26.0,0.19687,0.00014,10.99632]
[1780448884538,48.75,66802.25,26.0,0.19687,0.00014,10.99632]
[1780448884717,48.75,66804.86,26.0,0.19725,0.00014,11.00952]
[1780448884976,48.75,66804.86,26.0,0.19725,0.00014,11.00952]
[1780448885410,48.75,66800.06,26.0,0.19656,0.00014,10.98536]
[1780448885934,48.75,66800.06,26.0,0.19656,0.00014,10.98536]
[1780448889968,48.75,66797.69,26.0,0.19621,0.00014,10.97331]
[1780448892954,48.75,66798.58,26.0,0.19634,0.00014,10.97767]
[1780448893293,48.75,66798.58,26.0,0.19634,0.00014,10.97767]
[1780448893466,48.75,66798.21,26.0,0.19628,0.00014,10.97577]
[1780448896578,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448896820,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448896847,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448896881,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448897184,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448897315,48.74,66797.28,26.0,0.19614,0.00014,10.97093]
[1780448897542,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448897763,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448897824,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448898031,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448898041,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448898269,48.74,66788.21,26.0,0.19485,0.00014,10.92531]
[1780448898500,48.74,66771.24,26.0,0.19243,0.00014,10.83974]
[1780448898781,48.74,66771.24,26.0,0.19243,0.00014,10.83974]
[1780448898807,48.74,66771.24,26.0,0.19243,0.00014,10.83974]
[1780448898935,48.74,66771.24,26.0,0.19243,0.00014,10.83974]
[1780448899096,48.74,66771.24,26.0,0.19243,0.00014,10.83974]
[1780448900239,48.74,66768.32,26.0,0.19201,0.00014,10.82495]
[1780448900873,48.74,66765.79,26.0,0.19165,0.00014,10.81212]
[1780448901513,48.74,66765.79,26.0,0.19165,0.00014,10.81212]
[1780448902924,48.74,66764.95,26.0,0.19153,0.00014,10.80779]
[1780448904473,48.74,66764.96,26.0,0.19153,0.00014,10.8078]
[1780448904478,48.74,66764.96,26.0,0.19153,0.00014,10.8078]
[1780448904615,48.74,66764.63,26.0,0.19149,0.00014,10.80609]
[1780448904662,48.74,66764.63,26.0,0.19149,0.00014,10.80609]
[1780448904669,48.74,66764.63,26.0,0.19149,0.00014,10.80609]
[1780448906259,48.74,66761.95,26.0,0.19111,0.00014,10.79253]
[1780448906281,48.74,66761.95,26.0,0.19111,0.00014,10.79253]
[1780448906559,48.74,66755.13,26.0,0.19014,0.00014,10.75809]
[1780448906833,48.74,66755.13,26.0,0.19014,0.00014,10.75809]
[1780448908305,48.74,66751.93,26.0,0.18969,0.00014,10.74186]
[1780448911452,48.74,66750.4,26.0,0.18947,0.00014,10.73396]
[1780448913284,48.74,66757.62,26.0,0.19041,0.00014,10.76495]
[1780448914444,48.74,66757.62,26.0,0.19041,0.00014,10.76495]
[1780448914524,48.74,66757.62,26.0,0.19041,0.00014,10.76495]
[1780448914527,48.74,66758.09,26.0,0.19048,0.00014,10.76722]
[1780448914715,48.74,66758.09,26.0,0.19048,0.00014,10.76722]
[1780448915000,48.74,66758.09,26.0,0.19048,0.00014,10.76722]
[1780448915049,48.74,66758.09,26.0,0.19048,0.00014,10.76722]
[1780448915585,48.74,66760.13,26.0,0.19077,0.00014,10.77762]
[1780448916299,48.74,66771.64,26.0,0.19239,0.00014,10.83569]
[1780448918003,48.74,66774.42,26.0,0.19279,0.00014,10.84969]
[1780448918004,48.74,66774.42,26.0,0.19279,0.00014,10.84969]
[1780448918022,48.74,66774.42,26.0,0.19279,0.00014,10.84969]
[1780448919327,48.74,66773.44,26.0,0.19265,0.00014,10.84477]
[1780448921199,48.74,66765.26,26.0,0.1915,0.00014,10.80364]
[1780448924355,48.74,66764.0,26.0,0.19132,0.00014,10.79743]
[1780448924993,48.74,66763.45,26.0,0.19125,0.00014,10.79481]
[1780448925185,48.74,66763.45,26.0,0.19125,0.00014,10.79481]
[1780448925688,48.74,66761.93,26.0,0.19104,0.00014,10.78724]
[1780448925786,48.74,66761.93,26.0,0.19104,0.00014,10.78724]
[1780448925830,48.74,66761.93,26.0,0.19104,0.00014,10.78724]
[1780448926581,48.74,66761.93,26.0,0.19104,0.00014,10.78724]
[1780448926583,48.74,66759.37,26.0,0.19068,0.00014,10.77432]
[1780448926699,48.74,66759.37,26.0,0.19068,0.00014,10.77432]
[1780448927132,48.74,66759.37,26.0,0.19068,0.00014,10.77432]
[1780448928266,48.74,66753.88,26.0,0.1899,0.00014,10.74664]
[1780448932022,48.74,66754.15,26.0,0.18995,0.00014,10.7481]
[1780448932360,48.74,66754.15,26.0,0.18995,0.00014,10.7481]
[1780448932414,48.74,66754.15,26.0,0.18995,0.00014,10.7481]
[1780448932511,48.74,66754.15,26.0,0.18995,0.00014,10.7481]
[1780448932599,48.74,66754.15,26.0,0.18995,0.00014,10.7481]
[1780448932801,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448932808,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448933247,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448933258,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448933288,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448933377,48.74,66754.26,26.0,0.18996,0.00014,10.74871]
[1780448933379,48.74,66757.2,26.0,0.19038,0.00014,10.76356]
[1780448934452,48.74,66757.2,26.0,0.19038,0.00014,10.76356]
[1780448934551,48.74,66763.6,26.0,0.19128,0.00014,10.79593]
[1780448934838,48.74,66763.6,26.0,0.19128,0.00014,10.79593]
[1780448934843,48.74,66763.6,26.0,0.19128,0.00014,10.79593]
[1780448935243,48.74,66763.6,26.0,0.19128,0.00014,10.79593]
[1780448935344,48.74,66765.7,26.0,0.19158,0.00014,10.80647]
[1780448935917,48.74,66765.7,26.0,0.19158,0.00014,10.80647]
[1780448936417,48.74,66765.7,26.0,0.19158,0.00014,10.80647]
[1780448937090,48.74,66766.09,26.0,0.19163,0.00014,10.80839]
[1780448937217,48.74,66766.09,26.0,0.19163,0.00014,10.80839]
[1780448937229,48.74,66766.09,26.0,0.19163,0.00014,10.80839]
[1780448938028,48.74,66765.87,26.0,0.1916,0.00014,10.80724]
[1780448938118,48.74,66765.87,26.0,0.1916,0.00014,10.80724]
[1780448938402,48.74,66765.87,26.0,0.1916,0.00014,10.80724]
[1780448939048,48.74,66760.84,26.0,0.19089,0.00014,10.78185]
[1780448940936,48.74,66756.98,26.0,0.19034,0.00014,10.76238]
[1780448940939,48.74,66756.98,26.0,0.19034,0.00014,10.76238]
[1780448941017,48.74,66756.98,26.0,0.19034,0.00014,10.76238]
[1780448941033,48.74,66756.98,26.0,0.19034,0.00014,10.76238]
[1780448941066,48.74,66756.98,26.0,0.19034,0.00014,10.76238]
[1780448941535,48.74,66756.55,26.0,0.19029,0.00014,10.76035]
[1780448941812,48.74,66768.16,26.0,0.19192,0.00014,10.81891]
[1780448942879,48.74,66768.16,26.0,0.19192,0.00014,10.81891]
[1780448943585,48.74,66768.16,26.0,0.19192,0.00014,10.81891]
[1780448948678,48.74,66770.49,26.0,0.19226,0.00014,10.83091]
[1780448949373,48.74,66770.49,26.0,0.19226,0.00014,10.83091]
[1780448949373,48.74,66770.49,26.0,0.19226,0.00014,10.83091]
[1780448949381,48.74,66770.49,26.0,0.19226,0.00014,10.83091]
[1780448949819,48.74,66774.94,26.0,0.19289,0.00014,10.85337]
[1780448950043,48.74,66783.06,26.0,0.19405,0.00014,10.89424]
[1780448950948,48.74,66783.06,26.0,0.19405,0.00014,10.89424]
[1780448951440,48.74,66783.06,26.0,0.19405,0.00014,10.89424]
[1780448952517,48.74,66785.78,26.0,0.19443,0.00014,10.90796]
[1780448952576,48.74,66785.78,26.0,0.19443,0.00014,10.90796]
[1780448953984,48.74,66783.92,26.0,0.19417,0.00014,10.8986]
[1780448954054,48.74,66776.74,26.0,0.19315,0.00014,10.86247]
[1780448959262,48.75,66779.35,26.0,0.19353,0.00014,10.87593]
[1780448963687,48.75,66779.87,26.0,0.19361,0.00014,10.87887]
[1780448963919,48.75,66779.87,26.0,0.19361,0.00014,10.87887]
[1780448963972,48.75,66786.08,26.0,0.1945,0.00014,10.91011]
[1780448967177,48.75,66784.62,26.0,0.19429,0.00014,10.90281]
[1780448968349,48.75,66783.84,26.0,0.19418,0.00014,10.89891]
[1780448968906,48.75,66783.57,26.0,0.19414,0.00014,10.89762]
[1780448969391,48.75,66783.57,26.0,0.19414,0.00014,10.89762]
[1780448972262,48.75,66786.08,26.0,0.19444,0.00014,10.90509]
[1780448972283,48.75,66786.08,26.0,0.19444,0.00014,10.90509]
[1780448972425,48.75,66786.08,26.0,0.19444,0.00014,10.90509]
[1780448974053,48.75,66787.73,26.0,0.19467,0.00014,10.91337]
[1780448975056,48.75,66788.68,26.0,0.19481,0.00014,10.91814]
[1780448976405,48.75,66786.98,26.0,0.19456,0.00014,10.90954]
[1780448979698,48.75,66786.9,26.0,0.19454,0.00014,10.90895]
[1780448981243,48.75,66786.49,26.0,0.19448,0.00014,10.90684]
[1780448981443,48.75,66786.49,26.0,0.19448,0.00014,10.90684]
[1780448982738,48.75,66787.99,26.0,0.1947,0.00014,10.91429]
[1780448983238,48.75,66787.99,26.0,0.1947,0.00014,10.91429]
[1780448983305,48.75,66787.99,26.0,0.1947,0.00014,10.91429]
[1780448983379,48.75,66787.99,26.0,0.1947,0.00014,10.91429]
[1780448984112,48.75,66781.54,26.0,0.19377,0.00014,10.88174]
[1780448984959,48.75,66781.54,26.0,0.19377,0.00014,10.88174]
[1780448985033,48.75,66781.54,26.0,0.19377,0.00014,10.88174]
[1780448985255,48.75,66781.54,26.0,0.19377,0.00014,10.88174]
[1780448986088,48.75,66777.49,26.0,0.1932,0.00014,10.86129]
[1780448986312,48.75,66768.39,26.0,0.19191,0.00014,10.81545]
[1780448987388,48.75,66768.39,26.0,0.19191,0.00014,10.81545]
[1780448987509,48.75,66768.39,26.0,0.19191,0.00014,10.81545]
[1780448987631,48.75,66768.39,26.0,0.19191,0.00014,10.81545]
[1780448987657,48.75,66759.76,26.0,0.19069,0.00014,10.77201]
[1780448987822,48.75,66759.76,26.0,0.19069,0.00014,10.77201]
[1780448987918,48.75,66759.76,26.0,0.19069,0.00014,10.77201]
[1780448987965,48.75,66759.76,26.0,0.19069,0.00014,10.77201]
[1780448988438,48.75,66759.76,26.0,0.19069,0.00014,10.77201]
[1780448989261,48.75,66754.51,26.0,0.18995,0.00014,10.7455]
[1780448989304,48.75,66754.51,26.0,0.18995,0.00014,10.7455]
[1780448990046,48.75,66751.2,26.0,0.18949,0.00014,10.72881]
[1780448990352,48.75,66751.2,26.0,0.18949,0.00014,10.72881]
[1780448990433,48.75,66751.2,26.0,0.18949,0.00014,10.72881]
[1780448991052,48.75,66750.08,26.0,0.18933,0.00014,10.72319]
[1780448991126,48.75,66750.08,26.0,0.18933,0.00014,10.72319]
[1780448992029,48.75,66751.21,26.0,0.18949,0.00014,10.7289]
[1780448992102,48.75,66751.21,26.0,0.18949,0.00014,10.7289]
[1780448992394,48.75,66751.21,26.0,0.18949,0.00014,10.7289]
[1780448992597,48.75,66751.21,26.0,0.18949,0.00014,10.7289]
[1780448993863,48.75,66751.34,26.0,0.18951,0.00014,10.72964]
[1780448994493,48.75,66751.34,26.0,0.18951,0.00014,10.72964]
[1780448995617,48.75,66751.19,26.0,0.18949,0.00014,10.72896]
[1780448995626,48.75,66751.19,26.0,0.18949,0.00014,10.72896]
[1780448995991,48.75,66753.52,26.0,0.18982,0.00014,10.74073]
[1780448996539,48.75,66753.52,26.0,0.18982,0.00014,10.74073]
[1780448996653,48.75,66753.52,26.0,0.18982,0.00014,10.74073]
[1780448997363,48.75,66754.85,26.0,0.19001,0.00014,10.7475]
[1780449001178,48.75,66753.57,26.0,0.18983,0.00014,10.74109]
[1780449001265,48.75,66753.57,26.0,0.18983,0.00014,10.74109]
[1780449001646,48.75,66753.57,26.0,0.18983,0.00014,10.74109]
[1780449001649,48.75,66753.57,26.0,0.18983,0.00014,10.74109]
[1780449002827,48.75,66760.55,26.0,0.19081,0.00014,10.77636]
[1780449002848,48.75,66760.55,26.0,0.19081,0.00014,10.77636]
[1780449006801,48.75,66765.81,26.0,0.19155,0.00014,10.80278]
[1780449006857,48.75,66765.81,26.0,0.19155,0.00014,10.80278]
[1780449008590,48.75,66761.95,26.0,0.19101,0.00014,10.78326]
[1780449008660,48.75,66761.95,26.0,0.19101,0.00014,10.78326]
[1780449008776,48.75,66757.99,26.0,0.19045,0.00014,10.76323]
[1780449009595,48.75,66757.99,26.0,0.19045,0.00014,10.76323]
[1780449010184,48.75,66756.22,26.0,0.1902,0.00014,10.75427]
[1780449011859,48.75,66753.19,26.0,0.18977,0.00014,10.73899]
[1780449011886,48.75,66753.19,26.0,0.18977,0.00014,10.73899]
[1780449011892,48.75,66753.19,26.0,0.18977,0.00014,10.73899]
[1780449012854,48.75,66752.08,26.0,0.18962,0.00014,10.73341]
[1780449012911,48.75,66752.08,26.0,0.18962,0.00014,10.73341]
[1780449013732,48.75,66751.04,26.0,0.18947,0.00014,10.72822]
[1780449014590,48.75,66751.04,26.0,0.18947,0.00014,10.72822]
[1780449015146,48.75,66750.84,26.0,0.18945,0.00014,10.72726]
[1780449015743,48.75,66749.37,26.0,0.18924,0.00014,10.71988]
[1780449015798,48.75,66749.37,26.0,0.18924,0.00014,10.71988]
[1780449015837,48.75,66749.37,26.0,0.18924,0.00014,10.71988]
[1780449016567,48.75,66749.37,26.0,0.18924,0.00014,10.71988]
[1780449016572,48.75,66743.57,26.0,0.18843,0.00014,10.69055]
[1780449016988,48.75,66743.57,26.0,0.18843,0.00014,10.69055]
[1780449017012,48.75,66743.57,26.0,0.18843,0.00014,10.69055]
[1780449017367,48.75,66734.95,26.0,0.18722,0.00014,10.64695]
[1780449018150,48.75,66734.95,26.0,0.18722,0.00014,10.64695]
[1780449018602,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449018959,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019038,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019052,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019318,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019434,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019477,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019506,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019683,48.75,66724.79,26.0,0.18581,0.00014,10.59556]
[1780449019689,48.75,66713.59,26.0,0.18426,0.00014,10.5388]
[1780449019736,48.75,66713.59,26.0,0.18426,0.00014,10.5388]
[1780449019942,48.75,66713.59,26.0,0.18426,0.00014,10.5388]
[1780449020177,48.75,66713.59,26.0,0.18426,0.00014,10.5388]
[1780449020690,48.75,66713.59,26.0,0.18426,0.00014,10.5388]
[1780449020675,48.75,66707.36,26.0,0.1834,0.00014,10.50719]
[1780449021309,48.75,66707.36,26.0,0.1834,0.00014,10.50719]
[1780449021853,48.75,66707.03,26.0,0.18336,0.00014,10.50551]
[1780449021905,48.75,66707.03,26.0,0.18336,0.00014,10.50551]
[1780449024787,48.75,66702.02,26.0,0.18267,0.00014,10.48014]
[1780449025307,48.75,66702.02,26.0,0.18267,0.00014,10.48014]
[1780449025499,48.75,66702.02,26.0,0.18267,0.00014,10.48014]
[1780449025698,48.75,66695.53,26.0,0.18178,0.00014,10.44722]
[1780449026779,48.75,66690.62,26.0,0.18111,0.00014,10.42235]
[1780449027149,48.75,66690.62,26.0,0.18111,0.00014,10.42235]
[1780449027473,48.75,66690.62,26.0,0.18111,0.00014,10.42235]
[1780449027542,48.75,66684.74,26.0,0.18031,0.00014,10.39247]
[1780449027746,48.75,66684.74,26.0,0.18031,0.00014,10.39247]
[1780449028187,48.75,66684.74,26.0,0.18031,0.00014,10.39247]
[1780449028237,48.75,66684.74,26.0,0.18031,0.00014,10.39247]
[1780449028445,48.75,66687.07,26.0,0.18063,0.00014,10.40442]
[1780449032162,48.75,66691.87,26.0,0.18122,0.00014,10.42351]
[1780449032473,48.75,66687.7,26.0,0.18065,0.00014,10.40241]
[1780449033025,48.75,66687.7,26.0,0.18065,0.00014,10.40241]
[1780449033810,48.75,66682.91,26.0,0.18,0.00014,10.37819]
[1780449037785,48.75,66685.71,26.0,0.1804,0.00014,10.39306]
[1780449038307,48.75,66685.71,26.0,0.1804,0.00014,10.39306]
[1780449038701,48.75,66685.71,26.0,0.1804,0.00014,10.39306]
[1780449038656,48.75,66696.21,26.0,0.18184,0.00014,10.44652]
[1780449039021,48.75,66696.21,26.0,0.18184,0.00014,10.44652]
[1780449039408,48.75,66696.21,26.0,0.18184,0.00014,10.44652]
[1780449039524,48.75,66700.69,26.0,0.18245,0.00014,10.46919]
[1780449042303,48.75,66696.76,26.0,0.18191,0.00014,10.44906]
[1780449043899,48.75,66693.3,26.0,0.18143,0.00014,10.43137]
[1780449044560,48.75,66694.04,26.0,0.18153,0.00014,10.43521]
[1780449047967,48.75,66691.0,26.0,0.18112,0.00014,10.42001]
[1780449048204,48.75,66691.0,26.0,0.18112,0.00014,10.42001]
[1780449048391,48.75,66691.0,26.0,0.18112,0.00014,10.42001]
[1780449048587,48.75,66695.94,26.0,0.1818,0.00014,10.44507]
[1780449049029,48.75,66695.94,26.0,0.1818,0.00014,10.44507]
[1780449049092,48.75,66695.94,26.0,0.1818,0.00014,10.44507]
[1780449049465,48.75,66695.94,26.0,0.1818,0.00014,10.44507]
[1780449049676,48.75,66702.44,26.0,0.18269,0.00014,10.47801]
[1780449049839,48.75,66702.44,26.0,0.18269,0.00014,10.47801]
[1780449049886,48.75,66702.44,26.0,0.18269,0.00014,10.47801]
[1780449050671,48.75,66702.44,26.0,0.18269,0.00014,10.47801]
[1780449050674,48.75,66711.56,26.0,0.18394,0.00014,10.52429]
[1780449051075,48.75,66711.56,26.0,0.18394,0.00014,10.52429]
[1780449051175,48.75,66711.56,26.0,0.18394,0.00014,10.52429]
[1780449051609,48.75,66705.09,26.0,0.18305,0.00014,10.49132]
[1780449052707,48.75,66705.09,26.0,0.18305,0.00014,10.49132]
[1780449053391,48.75,66699.7,26.0,0.18231,0.00014,10.46386]
[1780449053862,48.75,66699.09,26.0,0.18222,0.00014,10.46069]
[1780449054045,48.75,66699.09,26.0,0.18222,0.00014,10.46069]
[1780449054630,48.75,66688.99,26.0,0.18084,0.00014,10.40944]
[1780449057063,48.75,66686.66,26.0,0.18053,0.00014,10.39771]
[1780449061057,48.76,66694.44,26.0,0.1816,0.00014,10.43774]
[1780449067722,48.76,66698.01,26.0,0.1821,0.00014,10.45628]
[1780449067784,48.76,66698.01,26.0,0.1821,0.00014,10.45628]
[1780449068730,48.76,66709.09,26.0,0.18362,0.00014,10.5125]
[1780449068861,48.76,66709.09,26.0,0.18362,0.00014,10.5125]
[1780449071601,48.76,66713.12,26.0,0.18418,0.00014,10.53288]
[1780449071613,48.76,66713.12,26.0,0.18418,0.00014,10.53288]
[1780449071854,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449071874,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449071951,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072155,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072240,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072273,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072459,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072525,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072578,48.76,66714.43,26.0,0.18436,0.00014,10.53946]
[1780449072762,48.76,66724.85,26.0,0.1858,0.00014,10.59225]
[1780449076241,48.76,66725.78,26.0,0.18593,0.00014,10.59701]
[1780449079996,48.76,66723.49,26.0,0.18561,0.00014,10.58543]
[1780449080818,48.76,66717.88,26.0,0.18484,0.00014,10.55702]
[1780449083456,48.76,66714.25,26.0,0.18434,0.00014,10.53874]
[1780449085329,48.76,66708.58,26.0,0.18356,0.00014,10.51009]
[1780449085595,48.76,66708.58,26.0,0.18356,0.00014,10.51009]
[1780449089880,48.76,66715.0,26.0,0.18444,0.00014,10.54261]
[1780449095495,48.76,66714.3,26.0,0.18428,0.00014,10.53368]
[1780449096521,48.76,66714.42,26.0,0.18429,0.00014,10.53426]
[1780449097366,48.76,66706.6,26.0,0.18321,0.00014,10.49458]
[1780449099952,48.76,66700.64,26.0,0.1824,0.00014,10.46445]
[1780449104987,48.76,66697.69,26.0,0.182,0.00014,10.44979]
[1780449107090,48.76,66697.6,26.0,0.18199,0.00014,10.4494]
[1780449107283,48.76,66697.6,26.0,0.18199,0.00014,10.4494]
[1780449113535,48.76,66692.85,26.0,0.18137,0.00014,10.42618]
[1780449115388,48.77,66693.23,26.0,0.18143,0.00014,10.42845]
[1780449115561,48.77,66693.23,26.0,0.18143,0.00014,10.42845]
[1780449115663,48.77,66692.37,26.0,0.18132,0.00014,10.42442]
[1780449119298,48.77,66685.69,26.0,0.18041,0.00014,10.39073]
[1780449120959,48.77,66685.69,26.0,0.18041,0.00014,10.39073]
[1780449121017,48.77,66685.6,26.0,0.18041,0.00014,10.39045]
[1780449121169,48.77,66685.6,26.0,0.18041,0.00014,10.39045]
[1780449121450,48.77,66685.6,26.0,0.18041,0.00014,10.39045]
[1780449121682,48.77,66685.6,26.0,0.18041,0.00014,10.39045]
[1780449121784,48.77,66675.28,26.0,0.179,0.00014,10.33804]
[1780449122104,48.77,66675.28,26.0,0.179,0.00014,10.33804]
[1780449122209,48.77,66675.28,26.0,0.179,0.00014,10.33804]
[1780449122383,48.77,66667.74,26.0,0.17798,0.00014,10.29971]
[1780449123242,48.77,66667.74,26.0,0.17798,0.00014,10.29971]
[1780449124416,48.77,66666.7,26.0,0.17785,0.00014,10.2945]
[1780449124885,48.77,66666.7,26.0,0.17785,0.00014,10.2945]
[1780449125597,48.77,66671.95,26.0,0.17856,0.00014,10.32129]
[1780449126074,48.77,66673.98,26.0,0.17884,0.00014,10.33171]
[1780449126550,48.77,66674.4,26.0,0.1789,0.00014,10.33401]
[1780449128130,48.77,66677.76,26.0,0.17935,0.00014,10.35109]
[1780449133188,48.78,66683.04,26.0,0.18009,0.00014,10.37866]
[1780449134834,48.78,66683.04,26.0,0.18009,0.00014,10.37866]
[1780449135801,48.78,66682.43,26.0,0.18001,0.00014,10.37577]
[1780449141035,48.78,66678.13,26.0,0.17945,0.00014,10.35456]
[1780449141038,48.78,66678.13,26.0,0.17945,0.00014,10.35456]
[1780449141080,48.78,66678.13,26.0,0.17945,0.00014,10.35456]
[1780449144853,48.78,66668.83,26.0,0.1782,0.00014,10.30781]
[1780449150028,48.79,66669.21,26.0,0.17829,0.00014,10.31118]
[1780449150910,48.79,66661.78,26.0,0.1773,0.00013,10.27364]
[1780449151802,48.79,66652.1,26.0,0.17593,0.00013,10.2194]
[1780449152332,48.79,66645.29,26.0,0.17502,0.00013,10.18474]
[1780449157366,48.8,66641.09,26.0,0.17451,0.00013,10.16512]
[1780449160558,48.81,66641.1,26.0,0.17453,0.00013,10.16591]
[1780449160710,48.81,66641.1,26.0,0.17453,0.00013,10.16591]
[1780449160736,48.81,66641.1,26.0,0.17453,0.00013,10.16591]
[1780449160850,48.81,66641.1,26.0,0.17453,0.00013,10.16591]
[1780449160838,48.81,66639.09,26.0,0.17428,0.00013,10.15639]
[1780449161877,48.81,66630.77,26.0,0.17318,0.00013,10.11412]
[1780449162144,48.81,66630.77,26.0,0.17318,0.00013,10.11412]
[1780449162219,48.81,66630.77,26.0,0.17318,0.00013,10.11412]
[1780449162346,48.81,66630.77,26.0,0.17318,0.00013,10.11412]
[1780449162875,48.81,66623.98,26.0,0.17228,0.00013,10.07983]
[1780449165972,48.82,66623.34,26.0,0.17222,0.00013,10.07728]
[1780449168024,48.82,66623.31,26.0,0.17223,0.00013,10.07793]
[1780449168826,48.83,66615.44,26.0,0.17122,0.00013,10.03863]
[1780449169451,48.83,66606.16,26.0,0.17,0.00013,9.99136]
[1780449170763,48.83,66606.16,26.0,0.17,0.00013,9.99136]
[1780449171881,48.83,66604.43,26.0,0.16979,0.00013,9.98342]
[1780449173095,48.83,66606.25,26.0,0.17004,0.00013,9.99318]
[1780449174291,48.84,66609.54,26.0,0.17049,0.00013,10.01041]
[1780449174909,48.84,66609.54,26.0,0.17049,0.00013,10.01041]
[1780449175302,48.84,66608.63,26.0,0.17039,0.00013,10.00669]
[1780449177059,48.84,66605.67,26.0,0.17002,0.00013,9.99206]
[1780449177104,48.84,66605.67,26.0,0.17002,0.00013,9.99206]
[1780449177447,48.84,66605.67,26.0,0.17002,0.00013,9.99206]
[1780449182234,48.85,66605.78,26.0,0.17009,0.00013,9.99491]
[1780449184872,48.86,66610.93,26.0,0.1708,0.00013,10.02245]
[1780449187060,48.87,66604.77,26.0,0.17003,0.00013,9.99236]
[1780449187344,48.87,66604.77,26.0,0.17003,0.00013,9.99236]
[1780449187522,48.87,66604.77,26.0,0.17003,0.00013,9.99236]
[1780449187639,48.87,66604.77,26.0,0.17003,0.00013,9.99236]
[1780449187852,48.87,66604.77,26.0,0.17003,0.00013,9.99236]
[1780449187926,48.87,66599.19,26.0,0.16931,0.00013,9.9644]
[1780449188099,48.87,66599.19,26.0,0.16931,0.00013,9.9644]
[1780449188829,48.87,66592.38,26.0,0.16843,0.00013,9.93022]
[1780449191169,48.88,66590.12,26.0,0.16817,0.00013,9.91984]
[1780449193884,48.88,66595.67,26.0,0.16892,0.00013,9.94922]
[1780449196162,48.89,66598.08,26.0,0.16928,0.00013,9.96302]
[1780449199747,48.9,66596.19,26.0,0.16907,0.00013,9.95492]
[1780449200217,48.9,66597.38,26.0,0.16924,0.00013,9.96149]
[1780449200280,48.9,66597.38,26.0,0.16924,0.00013,9.96149]
[1780449200668,48.91,66604.93,26.0,0.17024,0.00013,10.00042]
[1780449201305,48.91,66604.93,26.0,0.17024,0.00013,10.00042]
[1780449201415,48.91,66604.93,26.0,0.17024,0.00013,10.00042]
[1780449201747,48.91,66604.93,26.0,0.17024,0.00013,10.00042]
[1780449201841,48.91,66598.85,26.0,0.16946,0.00013,9.96994]
[1780449202284,48.91,66598.85,26.0,0.16946,0.00013,9.96994]
[1780449205777,48.91,66599.54,26.0,0.16958,0.00013,9.97463]
[1780449206901,48.92,66598.82,26.0,0.16949,0.00013,9.97136]
[1780449212314,48.93,66600.11,26.0,0.16967,0.00013,9.97564]
[1780449212444,48.93,66600.11,26.0,0.16967,0.00013,9.97564]
[1780449212625,48.93,66600.11,26.0,0.16967,0.00013,9.97564]
[1780449215228,48.94,66603.06,26.0,0.1701,0.00013,9.99205]
[1780449215300,48.94,66603.06,26.0,0.1701,0.00013,9.99205]
[1780449218969,48.95,66611.51,26.0,0.17124,0.00013,10.0363]
[1780449219665,48.95,66613.29,26.0,0.17149,0.00013,10.04574]
[1780449219804,48.95,66614.89,26.0,0.17171,0.00013,10.05425]
[1780449221796,48.95,66616.13,26.0,0.17188,0.00013,10.06092]
[1780449225972,48.96,66626.46,26.0,0.1733,0.00013,10.11524]
[1780449231578,48.97,66630.75,26.0,0.17391,0.00013,10.13855]
[1780449231931,48.97,66630.75,26.0,0.17391,0.00013,10.13855]
[1780449231981,48.97,66634.01,26.0,0.17435,0.00013,10.15537]
[1780449232908,48.97,66641.12,26.0,0.1753,0.00013,10.19158]
[1780449237943,48.97,66642.39,26.0,0.17548,0.00013,10.19849]
[1780449238577,48.97,66642.39,26.0,0.17548,0.00013,10.19849]
[1780449238674,48.97,66642.39,26.0,0.17548,0.00013,10.19849]
[1780449238950,48.98,66635.99,26.0,0.17463,0.00013,10.16612]
[1780449241005,48.98,66631.25,26.0,0.174,0.00013,10.14221]
[1780449241978,48.98,66623.17,26.0,0.17294,0.00013,10.10144]
[1780449243326,48.98,66621.0,26.0,0.17266,0.00013,10.09075]
[1780449243335,48.98,66621.0,26.0,0.17266,0.00013,10.09075]
[1780449243468,48.98,66621.0,26.0,0.17266,0.00013,10.09075]
[1780449243566,48.98,66621.0,26.0,0.17266,0.00013,10.09075]
[1780449243938,48.98,66621.0,26.0,0.17266,0.00013,10.09075]
[1780449243992,48.98,66635.34,26.0,0.17457,0.00013,10.16386]
[1780449244385,48.98,66635.34,26.0,0.17457,0.00013,10.16386]
[1780449244999,48.98,66644.51,26.0,0.1758,0.00013,10.2105]
[1780449245570,48.98,66644.51,26.0,0.1758,0.00013,10.2105]
[1780449247487,48.98,66644.95,26.0,0.17586,0.00013,10.21289]
[1780449248150,48.98,66644.95,26.0,0.17586,0.00013,10.21289]
[1780449248158,48.98,66644.95,26.0,0.17586,0.00013,10.21289]
[1780449248344,48.98,66644.95,26.0,0.17586,0.00013,10.21297]
[1780449248519,48.98,66644.95,26.0,0.17586,0.00013,10.21297]
[1780449248624,48.98,66644.95,26.0,0.17586,0.00013,10.21297]
[1780449249013,48.98,66644.95,26.0,0.17586,0.00013,10.21297]
[1780449248948,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249269,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249271,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249374,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249447,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249592,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249663,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449249802,48.98,66652.31,26.0,0.17685,0.00013,10.2503]
[1780449250002,48.98,66696.12,26.0,0.18278,0.00014,10.47194]
[1780449250246,48.98,66696.12,26.0,0.18278,0.00014,10.47194]
[1780449250779,48.98,66696.12,26.0,0.18278,0.00014,10.47194]
[1780449251026,48.98,66707.75,26.0,0.18438,0.00014,10.53069]
[1780449253542,48.98,66708.15,26.0,0.18444,0.00014,10.53279]
[1780449254202,48.98,66708.01,26.0,0.18442,0.00014,10.53209]
[1780449257188,48.99,66707.67,26.0,0.18438,0.00014,10.53068]
[1780449259472,48.99,66707.96,26.0,0.18443,0.00014,10.53231]
[1780449259562,48.99,66707.96,26.0,0.18443,0.00014,10.53231]
[1780449261579,48.99,66707.72,26.0,0.18439,0.00014,10.53116]
[1780449261686,48.99,66707.72,26.0,0.18439,0.00014,10.53116]
[1780449261910,48.99,66707.72,26.0,0.18439,0.00014,10.53116]
[1780449262044,48.99,66707.72,26.0,0.18439,0.00014,10.53116]
[1780449261998,48.99,66707.72,26.0,0.1844,0.00014,10.53123]
[1780449262355,48.99,66707.72,26.0,0.1844,0.00014,10.53123]
[1780449262659,48.99,66707.72,26.0,0.1844,0.00014,10.53123]
[1780449262669,48.99,66707.72,26.0,0.1844,0.00014,10.53123]
[1780449263004,48.99,66712.77,26.0,0.18509,0.00014,10.55672]
[1780449263122,48.99,66712.77,26.0,0.18509,0.00014,10.55672]
[1780449263466,48.99,66722.48,26.0,0.18643,0.00014,10.60566]
[1780449264922,48.99,66722.48,26.0,0.18643,0.00014,10.60566]
[1780449265082,48.99,66722.48,26.0,0.18643,0.00014,10.60566]
[1780449265127,48.99,66724.58,26.0,0.18673,0.00014,10.61628]
[1780449265231,48.99,66724.58,26.0,0.18673,0.00014,10.61628]
[1780449265473,48.99,66724.58,26.0,0.18673,0.00014,10.61628]
[1780449265933,48.99,66724.58,26.0,0.18673,0.00014,10.61628]
[1780449265984,48.99,66724.58,26.0,0.18673,0.00014,10.61628]
[1780449265994,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449266181,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449266278,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449266394,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449267003,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449267055,48.99,66737.44,26.0,0.18851,0.00014,10.68095]
[1780449266616,48.99,66754.39,26.0,0.19088,0.00014,10.76612]
[1780449267317,48.99,66754.39,26.0,0.19088,0.00014,10.76612]
[1780449267821,48.99,66754.39,26.0,0.19088,0.00014,10.76612]
[1780449268028,48.99,66759.16,26.0,0.19155,0.00014,10.78991]
[1780449268378,48.99,66759.16,26.0,0.19155,0.00014,10.78991]
[1780449270427,48.98,66767.56,26.0,0.19273,0.00014,10.83182]
[1780449271577,48.98,66767.96,26.0,0.19271,0.00014,10.82848]
[1780449271661,48.98,66767.96,26.0,0.19271,0.00014,10.82848]
[1780449271676,48.98,66767.96,26.0,0.19271,0.00014,10.82848]
[1780449271692,48.98,66767.96,26.0,0.19271,0.00014,10.82848]
[1780449272555,48.98,66769.56,26.0,0.19294,0.00014,10.83638]
[1780449272684,48.98,66769.56,26.0,0.19294,0.00014,10.83638]
[1780449272688,48.98,66769.56,26.0,0.19294,0.00014,10.83638]
[1780449272855,48.98,66769.56,26.0,0.19294,0.00014,10.83638]
[1780449273250,48.98,66769.51,26.0,0.19293,0.00014,10.83608]
[1780449273255,48.98,66769.51,26.0,0.19293,0.00014,10.83608]
[1780449273947,48.98,66769.51,26.0,0.19293,0.00014,10.83608]
[1780449274049,48.98,66762.06,26.0,0.19187,0.00014,10.79867]
[1780449274863,48.98,66756.22,26.0,0.19105,0.00014,10.76927]
[1780449280431,48.98,66757.19,26.0,0.19118,0.00014,10.77376]
[1780449285840,48.98,66751.91,26.0,0.19042,0.00014,10.74664]
[1780449287357,48.98,66758.87,26.0,0.19139,0.00014,10.78142]
[1780449291084,48.97,66748.25,26.0,0.18989,0.00014,10.72773]
[1780449294978,48.97,66745.44,26.0,0.18949,0.00014,10.71353]
[1780449299978,48.97,66744.38,26.0,0.18934,0.00014,10.70789]
[1780449301669,48.97,66745.74,26.0,0.18952,0.00014,10.71467]
[1780449302018,48.97,66745.74,26.0,0.18952,0.00014,10.71467]
[1780449302530,48.97,66745.23,26.0,0.18945,0.00014,10.71197]
[1780449302822,48.97,66738.55,26.0,0.18851,0.00014,10.6783]
[1780449304463,48.97,66734.36,26.0,0.18793,0.00014,10.65716]
[1780449304786,48.97,66734.36,26.0,0.18793,0.00014,10.65716]
[1780449305042,48.97,66734.36,26.0,0.18793,0.00014,10.65716]
[1780449305054,48.97,66734.36,26.0,0.18793,0.00014,10.65716]
[1780449305518,48.97,66734.6,26.0,0.18796,0.00014,10.6582]
[1780449305569,48.97,66734.6,26.0,0.18796,0.00014,10.6582]
[1780449305593,48.97,66734.6,26.0,0.18796,0.00014,10.6582]
[1780449305859,48.97,66734.6,26.0,0.18796,0.00014,10.6582]
[1780449306447,48.97,66737.49,26.0,0.18835,0.00014,10.67256]
[1780449307717,48.97,66742.51,26.0,0.18905,0.00014,10.69771]
[1780449307719,48.97,66742.51,26.0,0.18905,0.00014,10.69771]
[1780449307729,48.97,66742.51,26.0,0.18905,0.00014,10.69771]
[1780449307811,48.97,66742.51,26.0,0.18905,0.00014,10.69771]
[1780449308805,48.97,66753.88,26.0,0.19064,0.00014,10.75461]
[1780449309518,48.97,66763.68,26.0,0.19202,0.00014,10.80381]
[1780449311271,48.96,66764.78,26.0,0.19217,0.00014,10.80913]
[1780449311747,48.96,66764.78,26.0,0.19217,0.00014,10.80913]
[1780449314432,48.96,66761.74,26.0,0.19172,0.00014,10.79325]
[1780449315259,48.96,66760.11,26.0,0.19148,0.00014,10.78485]
[1780449319920,48.96,66758.39,26.0,0.19122,0.00014,10.77543]
[1780449321249,48.95,66751.39,26.0,0.19022,0.00014,10.73988]
[1780449325574,48.95,66753.49,26.0,0.1905,0.00014,10.74979]
[1780449330665,48.94,66752.33,26.0,0.19031,0.00014,10.74301]
[1780449331194,48.94,66752.33,26.0,0.19031,0.00014,10.74301]
[1780449334212,48.94,66750.21,26.0,0.18993,0.00014,10.72653]
[1780449334309,48.94,66750.21,26.0,0.18993,0.00014,10.72653]
[1780449334536,48.94,66750.21,26.0,0.18993,0.00014,10.72653]
[1780449334564,48.94,66750.21,26.0,0.18993,0.00014,10.72653]
[1780449334836,48.94,66763.74,26.0,0.19183,0.00014,10.79453]
[1780449336080,48.94,66769.68,26.0,0.19267,0.00014,10.82426]
[1780449337739,48.94,66773.59,26.0,0.19322,0.00014,10.84375]
[1780449337850,48.94,66773.59,26.0,0.19322,0.00014,10.84375]
[1780449337986,48.94,66773.59,26.0,0.19322,0.00014,10.84375]
[1780449338187,48.94,66780.55,26.0,0.1942,0.00014,10.8785]
[1780449338490,48.94,66780.55,26.0,0.1942,0.00014,10.8785]
[1780449338862,48.94,66780.55,26.0,0.1942,0.00014,10.8785]
[1780449338904,48.94,66780.55,26.0,0.1942,0.00014,10.8785]
[1780449339274,48.94,66786.18,26.0,0.195,0.00014,10.90659]
[1780449340036,48.94,66792.92,26.0,0.19596,0.00014,10.94017]
[1780449341704,48.94,66795.74,26.0,0.19636,0.00014,10.95427]
[1780449341785,48.94,66795.74,26.0,0.19636,0.00014,10.95427]
[1780449342892,48.93,66804.6,26.0,0.19761,0.00014,10.99794]
[1780449343834,48.93,66804.6,26.0,0.19761,0.00014,10.99794]
[1780449344055,48.93,66804.6,26.0,0.19761,0.00014,10.99794]
[1780449344092,48.93,66808.17,26.0,0.19812,0.00014,11.0155]
[1780449344263,48.93,66808.17,26.0,0.19812,0.00014,11.0155]
[1780449344896,48.93,66811.3,26.0,0.19856,0.00014,11.03088]
[1780449345757,48.93,66811.3,26.0,0.19856,0.00014,11.03088]
[1780449346022,48.93,66811.3,26.0,0.19856,0.00014,11.03088]
[1780449348277,48.93,66811.31,26.0,0.19854,0.00014,11.03019]
[1780449348576,48.93,66811.31,26.0,0.19854,0.00014,11.03019]
[1780449348672,48.93,66811.31,26.0,0.19854,0.00014,11.03019]
[1780449348899,48.92,66818.61,26.0,0.19958,0.00014,11.06634]
[1780449350745,48.92,66821.15,26.0,0.19994,0.00014,11.07871]
[1780449350749,48.92,66821.15,26.0,0.19994,0.00014,11.07871]
[1780449351396,48.92,66821.34,26.0,0.19997,0.00014,11.07965]
[1780449351864,48.92,66821.34,26.0,0.19997,0.00014,11.07965]
[1780449352132,48.92,66808.36,26.0,0.19808,0.00014,11.01429]
[1780449352328,48.92,66808.36,26.0,0.19808,0.00014,11.01429]
[1780449353081,48.92,66800.53,26.0,0.19695,0.00014,10.97494]
[1780449355844,48.91,66794.85,26.0,0.19612,0.00014,10.94601]
[1780449360879,48.91,66790.62,26.0,0.19549,0.00014,10.92416]
[1780449361292,48.91,66790.62,26.0,0.19549,0.00014,10.92416]
[1780449361575,48.91,66790.62,26.0,0.19549,0.00014,10.92416]
[1780449362562,48.91,66790.68,26.0,0.1955,0.00014,10.92431]
[1780449364626,48.91,66783.57,26.0,0.19448,0.00014,10.8884]
[1780449364734,48.91,66783.57,26.0,0.19448,0.00014,10.8884]
[1780449364787,48.91,66783.57,26.0,0.19448,0.00014,10.8884]
[1780449365867,48.91,66780.66,26.0,0.19406,0.00014,10.8737]
[1780449365872,48.91,66780.66,26.0,0.19406,0.00014,10.8737]
[1780449366124,48.91,66780.97,26.0,0.1941,0.00014,10.87517]
[1780449370718,48.9,66776.22,26.0,0.19341,0.00014,10.85076]
[1780449370768,48.9,66776.22,26.0,0.19341,0.00014,10.85076]
[1780449370843,48.9,66776.22,26.0,0.19341,0.00014,10.85076]
[1780449370853,48.9,66776.22,26.0,0.19341,0.00014,10.85076]
[1780449370971,48.9,66776.22,26.0,0.19341,0.00014,10.85076]
[1780449371183,48.9,66778.32,26.0,0.1937,0.00014,10.86116]
[1780449372768,48.9,66783.78,26.0,0.19448,0.00014,10.88842]
[1780449373434,48.9,66784.44,26.0,0.19457,0.00014,10.89157]
[1780449374977,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449375422,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449375743,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449375779,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449375903,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449375933,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449376097,48.9,66794.45,26.0,0.19598,0.00014,10.94137]
[1780449376143,48.9,66807.57,26.0,0.19786,0.00014,11.00682]
[1780449376246,48.9,66807.57,26.0,0.19786,0.00014,11.00682]
[1780449376450,48.9,66807.57,26.0,0.19786,0.00014,11.00682]
[1780449376846,48.9,66807.57,26.0,0.19786,0.00014,11.00682]
[1780449376883,48.9,66807.57,26.0,0.19786,0.00014,11.00682]
[1780449377216,48.9,66822.11,26.0,0.19995,0.00014,11.07924]
[1780449377298,48.9,66822.11,26.0,0.19995,0.00014,11.07924]
[1780449378805,48.9,66826.48,26.0,0.20058,0.00014,11.10078]
[1780449378864,48.9,66826.48,26.0,0.20058,0.00014,11.10078]
[1780449379121,48.9,66826.48,26.0,0.20058,0.00014,11.10078]
[1780449379155,48.89,66830.79,26.0,0.2012,0.00015,11.12199]
[1780449380422,48.89,66833.01,26.0,0.20151,0.00015,11.13287]
[1780449380832,48.89,66833.01,26.0,0.20151,0.00015,11.13287]
[1780449381060,48.89,66833.01,26.0,0.20151,0.00015,11.13287]
[1780449381101,48.89,66844.38,26.0,0.20316,0.00015,11.18921]
[1780449381284,48.89,66844.38,26.0,0.20316,0.00015,11.18921]
[1780449383863,48.89,66851.05,26.0,0.20413,0.00015,11.22194]
[1780449384804,48.89,66852.56,26.0,0.20434,0.00015,11.22922]
[1780449385499,48.89,66857.54,26.0,0.20506,0.00015,11.25369]
[1780449385846,48.89,66857.54,26.0,0.20506,0.00015,11.25369]
[1780449385970,48.89,66857.54,26.0,0.20506,0.00015,11.25369]
[1780449386096,48.89,66857.54,26.0,0.20506,0.00015,11.25369]
[1780449386251,48.89,66867.5,26.0,0.20652,0.00015,11.30283]
[1780449386334,48.89,66867.5,26.0,0.20652,0.00015,11.30283]
[1780449386700,48.89,66867.5,26.0,0.20652,0.00015,11.30283]
[1780449387280,48.88,66868.28,26.0,0.20663,0.00015,11.30651]
[1780449387729,48.88,66868.28,26.0,0.20663,0.00015,11.30651]
[1780449388489,48.88,66868.29,26.0,0.20663,0.00015,11.30641]
[1780449388783,48.88,66868.29,26.0,0.20663,0.00015,11.30641]
[1780449389229,48.88,66868.29,26.0,0.20663,0.00015,11.30641]
[1780449389081,48.88,66878.31,26.0,0.2081,0.00015,11.35574]
[1780449390088,48.88,66871.87,26.0,0.20714,0.00015,11.32366]
[1780449395125,48.87,66873.18,26.0,0.20724,0.00015,11.32392]
[1780449396228,48.87,66873.18,26.0,0.20724,0.00015,11.32392]
[1780449396132,48.87,66865.0,26.0,0.20603,0.00015,11.28323]
[1780449397139,48.87,66859.28,26.0,0.20518,0.00015,11.25473]
[1780449398055,48.87,66859.28,26.0,0.20518,0.00015,11.25473]
[1780449402118,48.87,66868.39,26.0,0.2065,0.00015,11.29923]
[1780449402174,48.87,66875.49,26.0,0.20755,0.00015,11.33417]
[1780449402622,48.87,66875.49,26.0,0.20755,0.00015,11.33417]
[1780449402933,48.87,66875.49,26.0,0.20755,0.00015,11.33417]
[1780449403181,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449403319,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449403649,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449403748,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449403949,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449404028,48.87,66884.2,26.0,0.20883,0.00015,11.37699]
[1780449404188,48.86,66893.56,26.0,0.21022,0.00015,11.42295]
[1780449404450,48.86,66893.56,26.0,0.21022,0.00015,11.42295]
[1780449405195,48.85,66901.35,26.0,0.21131,0.00015,11.45899]
[1780449405485,48.85,66901.35,26.0,0.21131,0.00015,11.45899]
[1780449405500,48.85,66901.35,26.0,0.21131,0.00015,11.45899]
[1780449406202,48.83,66894.0,26.0,0.21012,0.00015,11.42009]
[1780449406604,48.83,66894.0,26.0,0.21012,0.00015,11.42009]
[1780449406765,48.83,66894.0,26.0,0.21012,0.00015,11.42009]
[1780449407071,48.83,66894.0,26.0,0.21012,0.00015,11.42009]
[1780449407717,48.83,66889.93,26.0,0.20951,0.00015,11.3998]
[1780449407936,48.83,66889.93,26.0,0.20951,0.00015,11.3998]
[1780449408216,48.83,66880.26,26.0,0.20807,0.00015,11.35184]
[1780449408310,48.83,66880.26,26.0,0.20807,0.00015,11.35184]
[1780449408385,48.83,66880.26,26.0,0.20807,0.00015,11.35184]
[1780449408898,48.83,66880.26,26.0,0.20807,0.00015,11.35184]
[1780449409061,48.83,66880.26,26.0,0.20807,0.00015,11.35184]
[1780449409223,48.83,66858.63,26.0,0.20487,0.00015,11.2445]
[1780449410237,48.83,66858.63,26.0,0.20487,0.00015,11.2445]
[1780449410230,48.83,66851.26,26.0,0.20378,0.00015,11.20774]
[1780449411237,48.83,66849.76,26.0,0.20356,0.00015,11.20016]
[1780449416272,48.82,66853.45,26.0,0.20408,0.00015,11.21782]
[1780449421631,48.82,66856.26,26.0,0.20448,0.00015,11.23123]
[1780449424498,48.82,66850.38,26.0,0.2036,0.00015,11.20158]
[1780449426197,48.81,66843.64,26.0,0.20261,0.00015,11.16772]
[1780449429318,48.81,66841.82,26.0,0.20234,0.00015,11.15853]
[1780449429788,48.81,66841.82,26.0,0.20234,0.00015,11.15853]
[1780449430125,48.81,66841.82,26.0,0.20234,0.00015,11.15853]
[1780449430256,48.81,66841.82,26.0,0.20234,0.00015,11.15853]
[1780449431173,48.81,66834.47,26.0,0.20126,0.00015,11.12161]
[1780449431520,48.81,66834.47,26.0,0.20126,0.00015,11.12161]
[1780449431914,48.81,66827.86,26.0,0.20029,0.00015,11.0885]
[1780449433298,48.81,66827.86,26.0,0.20029,0.00015,11.0885]
[1780449433498,48.81,66831.0,26.0,0.20074,0.00015,11.10403]
[1780449434130,48.81,66831.0,26.0,0.20074,0.00015,11.10403]
[1780449435535,48.81,66829.89,26.0,0.20057,0.00015,11.09819]
[1780449435568,48.81,66829.89,26.0,0.20057,0.00015,11.09819]
[1780449439832,48.81,66830.89,26.0,0.20071,0.00015,11.10279]
[1780449444471,48.8,66837.3,26.0,0.20161,0.00015,11.13388]
[1780449449528,48.8,66836.77,26.0,0.20151,0.00015,11.13052]
[1780449454563,48.79,66837.63,26.0,0.20155,0.00015,11.12897]
[1780449455904,48.79,66837.63,26.0,0.20155,0.00015,11.12897]
[1780449456129,48.79,66837.63,26.0,0.20155,0.00015,11.12897]
[1780449457584,48.79,66850.44,26.0,0.20341,0.00015,11.19234]
[1780449462619,48.78,66849.9,26.0,0.2033,0.00015,11.18862]
[1780449463475,48.78,66849.9,26.0,0.2033,0.00015,11.18862]
[1780449465228,48.78,66840.61,26.0,0.20193,0.00015,11.14181]
[1780449465589,48.78,66840.61,26.0,0.20193,0.00015,11.14181]
[1780449465661,48.78,66840.61,26.0,0.20193,0.00015,11.14181]
[1780449467548,48.78,66833.91,26.0,0.20095,0.00015,11.10827]
[1780449467621,48.78,66833.91,26.0,0.20095,0.00015,11.10827]
[1780449467767,48.78,66833.91,26.0,0.20095,0.00015,11.10827]
[1780449468231,48.78,66833.91,26.0,0.20095,0.00015,11.10827]
[1780449468639,48.78,66830.68,26.0,0.20047,0.00015,11.09191]
[1780449468774,48.78,66830.68,26.0,0.20047,0.00015,11.09191]
[1780449468784,48.78,66830.68,26.0,0.20047,0.00015,11.09191]
[1780449469021,48.78,66830.68,26.0,0.20047,0.00015,11.09191]
[1780449469046,48.78,66830.68,26.0,0.20047,0.00015,11.09191]
[1780449469236,48.78,66812.36,26.0,0.19782,0.00014,11.00022]
[1780449469346,48.78,66812.36,26.0,0.19782,0.00014,11.00022]
[1780449469677,48.78,66812.36,26.0,0.19782,0.00014,11.00022]
[1780449469853,48.78,66812.36,26.0,0.19782,0.00014,11.00022]
[1780449470270,48.78,66812.36,26.0,0.19782,0.00014,11.00022]
[1780449470356,48.78,66812.8,26.0,0.19788,0.00014,11.00229]
[1780449471082,48.78,66819.78,26.0,0.19888,0.00014,11.03705]
[1780449476154,48.77,66819.43,26.0,0.19881,0.00014,11.03449]
[1780449476567,48.77,66819.43,26.0,0.19881,0.00014,11.03449]
[1780449480834,48.77,66820.64,26.0,0.19896,0.00014,11.03987]
[1780449482480,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449482768,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449482822,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449482939,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449482992,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449483096,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449483308,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449483313,48.77,66820.05,26.0,0.19887,0.00014,11.03674]
[1780449483245,48.76,66825.81,26.0,0.19969,0.00014,11.0652]
[1780449483494,48.76,66825.81,26.0,0.19969,0.00014,11.0652]
[1780449483912,48.76,66842.61,26.0,0.20214,0.00015,11.14907]
[1780449489078,48.76,66846.84,26.0,0.20275,0.00015,11.16997]
[1780449490919,48.76,66846.54,26.0,0.2027,0.00015,11.16831]
[1780449491309,48.76,66841.48,26.0,0.20196,0.00015,11.14292]
[1780449493030,48.76,66839.15,26.0,0.20162,0.00015,11.1313]
[1780449493320,48.76,66839.15,26.0,0.20162,0.00015,11.1313]
[1780449493924,48.76,66841.65,26.0,0.20198,0.00015,11.1437]
[1780449499890,48.76,66844.77,26.0,0.20242,0.00015,11.1589]
[1780449500927,48.76,66844.77,26.0,0.20242,0.00015,11.1589]
[1780449501387,48.76,66841.63,26.0,0.20196,0.00015,11.1431]
[1780449501635,48.76,66841.63,26.0,0.20196,0.00015,11.1431]
[1780449502000,48.76,66841.63,26.0,0.20196,0.00015,11.1431]
[1780449502321,48.76,66817.96,26.0,0.19852,0.00014,11.02463]
[1780449503090,48.76,66811.76,26.0,0.19762,0.00014,10.99347]
[1780449503401,48.76,66811.76,26.0,0.19762,0.00014,10.99347]
[1780449509175,48.75,66811.11,26.0,0.19752,0.00014,10.98986]
[1780449511731,48.75,66814.24,26.0,0.19796,0.00014,11.00544]
[1780449513991,48.75,66820.69,26.0,0.19883,0.00014,11.03254]
[1780449519026,48.75,66819.29,26.0,0.19861,0.00014,11.0251]
[1780449519996,48.75,66819.29,26.0,0.19861,0.00014,11.0251]
[1780449520033,48.75,66807.26,26.0,0.19688,0.00014,10.96475]
[1780449525073,48.75,66815.59,26.0,0.19807,0.00014,11.00626]
[1780449530108,48.75,66808.94,26.0,0.1971,0.00014,10.97236]
[1780449535144,48.74,66808.95,26.0,0.19709,0.00014,10.97207]
[1780449538594,48.74,66808.52,26.0,0.19702,0.00014,10.9697]
[1780449540625,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449540628,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449540928,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449541006,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449541266,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449541372,48.74,66809.52,26.0,0.19716,0.00014,10.9747]
[1780449541320,48.74,66800.55,26.0,0.19587,0.00014,10.92957]
[1780449542196,48.74,66793.43,26.0,0.19484,0.00014,10.89364]
[1780449543813,48.74,66793.08,26.0,0.19479,0.00014,10.89177]
[1780449544497,48.74,66797.28,26.0,0.19539,0.00014,10.91271]
[1780449545215,48.74,66806.6,26.0,0.19672,0.00014,10.95937]
[1780449550250,48.73,66812.18,26.0,0.19749,0.00014,10.9863]
[1780449553622,48.73,66812.64,26.0,0.19754,0.00014,10.98793]
[1780449554280,48.73,66812.24,26.0,0.19748,0.00014,10.9857]
[1780449558968,48.72,66812.81,26.0,0.19753,0.00014,10.98765]
[1780449560326,48.72,66819.8,26.0,0.19853,0.00014,11.02232]
[1780449562811,48.72,66825.26,26.0,0.19931,0.00015,11.0493]
[1780449563278,48.72,66825.26,26.0,0.19931,0.00015,11.0493]
[1780449563306,48.72,66825.26,26.0,0.19931,0.00015,11.0493]
[1780449563406,48.72,66825.26,26.0,0.19931,0.00015,11.0493]
[1780449563347,48.72,66838.38,26.0,0.20121,0.00015,11.1148]
[1780449564354,48.72,66844.67,26.0,0.20213,0.00015,11.14612]
[1780449567376,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449567583,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449567612,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449567690,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449568032,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449568177,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449568436,48.71,66829.17,26.0,0.19986,0.00015,11.06827]
[1780449568410,48.71,66811.38,26.0,0.19728,0.00014,10.9789]
[1780449569155,48.71,66811.38,26.0,0.19728,0.00014,10.9789]
[1780449569492,48.71,66811.13,26.0,0.19724,0.00014,10.97753]
[1780449569540,48.71,66811.13,26.0,0.19724,0.00014,10.97753]
[1780449569623,48.71,66811.13,26.0,0.19724,0.00014,10.97753]
[1780449569971,48.71,66811.13,26.0,0.19724,0.00014,10.97753]
[1780449570963,48.71,66811.02,26.0,0.19722,0.00014,10.97686]
[1780449571683,48.71,66812.52,26.0,0.19737,0.00014,10.97905]
[1780449572607,48.71,66811.94,26.0,0.19728,0.00014,10.97602]
[1780449572736,48.71,66811.94,26.0,0.19728,0.00014,10.97602]
[1780449572839,48.71,66811.94,26.0,0.19728,0.00014,10.97602]
[1780449575622,48.71,66811.58,26.0,0.19722,0.00014,10.97387]
[1780449575813,48.71,66811.58,26.0,0.19722,0.00014,10.97387]
[1780449575944,48.71,66811.58,26.0,0.19722,0.00014,10.97387]
[1780449576042,48.71,66811.58,26.0,0.19722,0.00014,10.97387]
[1780449576439,48.71,66801.95,26.0,0.19583,0.00014,10.92539]
[1780449577446,48.71,66792.1,26.0,0.19441,0.00014,10.87568]
[1780449577458,48.71,66792.1,26.0,0.19441,0.00014,10.87568]
[1780449582797,48.7,66791.39,26.0,0.19429,0.00014,10.87153]
[1780449582966,48.7,66791.39,26.0,0.19429,0.00014,10.87153]
[1780449588523,48.7,66794.15,26.0,0.19466,0.00014,10.88459]
[1780449591214,48.7,66794.34,26.0,0.19469,0.00014,10.88544]
[1780449597191,48.69,66793.65,26.0,0.19457,0.00014,10.88134]
[1780449602864,48.69,66790.97,26.0,0.19417,0.00014,10.86734]
[1780449603320,48.69,66790.97,26.0,0.19417,0.00014,10.86734]
[1780449608368,48.69,66791.92,26.0,0.19429,0.00014,10.87172]
[1780449613904,48.68,66791.99,26.0,0.19428,0.00014,10.87136]
[1780449619349,48.68,66792.04,26.0,0.19427,0.00014,10.87093]
[1780449624349,48.68,66790.44,26.0,0.19402,0.00014,10.8622]
[1780449624364,48.67,66783.17,26.0,0.19298,0.00014,10.82536]
[1780449624517,48.67,66783.17,26.0,0.19298,0.00014,10.82536]
[1780449624778,48.67,66776.61,26.0,0.19205,0.00014,10.79227]
[1780449628451,48.67,66775.06,26.0,0.19182,0.00014,10.78435]
[1780449629261,48.67,66782.8,26.0,0.19292,0.00014,10.82329]
[1780449631265,48.67,66785.75,26.0,0.19334,0.00014,10.83817]
[1780449631286,48.67,66785.75,26.0,0.19334,0.00014,10.83817]
[1780449632003,48.67,66795.27,26.0,0.19463,0.00014,10.8807]
[1780449632787,48.67,66795.27,26.0,0.19463,0.00014,10.8807]
[1780449633155,48.67,66795.27,26.0,0.19463,0.00014,10.8807]
[1780449633842,48.67,66789.41,26.0,0.19379,0.00014,10.85099]
[1780449635675,48.67,66788.52,26.0,0.19365,0.00014,10.84639]
[1780449635898,48.67,66781.29,26.0,0.19262,0.00014,10.80983]
[1780449637653,48.67,66780.83,26.0,0.19255,0.00014,10.80745]
[1780449637663,48.67,66780.83,26.0,0.19255,0.00014,10.80745]
[1780449637676,48.67,66780.83,26.0,0.19255,0.00014,10.80745]
[1780449637984,48.67,66778.98,26.0,0.19229,0.00014,10.79805]
[1780449638688,48.67,66778.98,26.0,0.19229,0.00014,10.79805]
[1780449638707,48.67,66778.98,26.0,0.19229,0.00014,10.79805]
[1780449638761,48.67,66778.98,26.0,0.19229,0.00014,10.79805]
[1780449639154,48.67,66778.98,26.0,0.19229,0.00014,10.79805]
[1780449639327,48.67,66782.91,26.0,0.19284,0.00014,10.8177]
[1780449642037,48.67,66792.14,26.0,0.19416,0.00014,10.86406]
[1780449644184,48.67,66792.38,26.0,0.19419,0.00014,10.86519]
[1780449644971,48.66,66799.18,26.0,0.19515,0.00014,10.89917]
[1780449647034,48.66,66800.03,26.0,0.19527,0.00014,10.90336]
[1780449653345,48.66,66800.59,26.0,0.19533,0.00014,10.90521]
[1780449654325,48.66,66800.58,26.0,0.19531,0.00014,10.90481]
[1780449654344,48.66,66800.58,26.0,0.19531,0.00014,10.90481]
[1780449656052,48.65,66809.95,26.0,0.19665,0.00014,10.95164]
[1780449657123,48.65,66809.95,26.0,0.19665,0.00014,10.95164]
[1780449662877,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663091,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663117,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663141,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663344,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663353,48.65,66809.87,26.0,0.19661,0.00014,10.95025]
[1780449663699,48.65,66812.48,26.0,0.19698,0.00014,10.9632]
[1780449663811,48.65,66812.48,26.0,0.19698,0.00014,10.9632]
[1780449663858,48.65,66812.48,26.0,0.19698,0.00014,10.9632]
[1780449664131,48.65,66812.48,26.0,0.19698,0.00014,10.9632]
[1780449664245,48.65,66826.6,26.0,0.19902,0.00015,11.03383]
[1780449665149,48.65,66826.6,26.0,0.19902,0.00015,11.03383]
[1780449665640,48.65,66829.73,26.0,0.19947,0.00015,11.04935]
[1780449668045,48.64,66829.8,26.0,0.19947,0.00015,11.04932]
[1780449669406,48.64,66830.35,26.0,0.19955,0.00015,11.05208]
[1780449670927,48.64,66834.24,26.0,0.2001,0.00015,11.07119]
[1780449672153,48.64,66838.01,26.0,0.20064,0.00015,11.08966]
[1780449672274,48.64,66838.01,26.0,0.20064,0.00015,11.08966]
[1780449673423,48.64,66838.39,26.0,0.20069,0.00015,11.09133]
[1780449673426,48.64,66838.39,26.0,0.20069,0.00015,11.09133]
[1780449673727,48.64,66837.77,26.0,0.20059,0.00015,11.08798]
[1780449675392,48.63,66837.91,26.0,0.2006,0.00015,11.08845]
[1780449675412,48.63,66837.91,26.0,0.2006,0.00015,11.08845]
[1780449675468,48.63,66837.91,26.0,0.2006,0.00015,11.08845]
[1780449675499,48.63,66837.91,26.0,0.2006,0.00015,11.08845]
[1780449675495,48.63,66843.63,26.0,0.20143,0.00015,11.11685]
[1780449676611,48.63,66845.61,26.0,0.20172,0.00015,11.12659]
[1780449676961,48.63,66845.61,26.0,0.20172,0.00015,11.12659]
[1780449677243,48.63,66848.79,26.0,0.20218,0.00015,11.14237]
[1780449678260,48.63,66848.79,26.0,0.20218,0.00015,11.14237]
[1780449679581,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680273,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680303,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680308,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680367,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680409,48.63,66850.08,26.0,0.20236,0.00015,11.14853]
[1780449680528,48.63,66848.99,26.0,0.20219,0.00015,11.14293]
[1780449680843,48.63,66848.99,26.0,0.20219,0.00015,11.14293]
[1780449681272,48.63,66856.02,26.0,0.20322,0.00015,11.17801]
[1780449683286,48.63,66862.02,26.0,0.2041,0.00015,11.20775]
[1780449685473,48.63,66862.81,26.0,0.20421,0.00015,11.21157]
[1780449689364,48.62,66862.44,26.0,0.20415,0.00015,11.20925]
[1780449689393,48.62,66861.49,26.0,0.204,0.00015,11.20439]
[1780449691346,48.62,66850.65,26.0,0.20233,0.00015,11.14475]
[1780449696381,48.62,66849.14,26.0,0.2021,0.00015,11.13673]
[1780449701417,48.62,66851.4,26.0,0.20242,0.00015,11.1476]
[1780449706452,48.61,66849.48,26.0,0.20212,0.00015,11.13754]
[1780449711488,48.61,66855.97,26.0,0.20306,0.00015,11.16954]
[1780449716523,48.61,66857.1,26.0,0.20321,0.00015,11.17453]
[1780449721558,48.6,66856.74,26.0,0.20313,0.00015,11.17212]
[1780449726593,48.6,66857.34,26.0,0.20321,0.00015,11.17454]
[1780449730466,48.6,66855.79,26.0,0.20297,0.00015,11.16656]
[1780449730477,48.6,66844.94,26.0,0.20137,0.00015,11.11215]
[1780449730916,48.6,66844.94,26.0,0.20137,0.00015,11.11215]
[1780449732763,48.6,66841.67,26.0,0.20089,0.00015,11.0957]
[1780449735201,48.6,66841.52,26.0,0.20087,0.00015,11.09483]
[1780449740691,48.59,66839.54,26.0,0.20057,0.00015,11.0845]
[1780449745730,48.59,66843.52,26.0,0.20114,0.00015,11.10422]
[1780449751768,48.59,66844.03,26.0,0.20113,0.00015,11.10105]
[1780449756649,48.59,66843.7,26.0,0.20108,0.00015,11.09918]
[1780449757626,48.59,66844.6,26.0,0.20121,0.00015,11.10362]
[1780449756982,48.59,66838.61,26.0,0.20033,0.00015,11.07353]
[1780449758608,48.59,66830.98,26.0,0.19922,0.00015,11.03522]
[1780449758737,48.59,66830.98,26.0,0.19922,0.00015,11.03522]
[1780449764298,48.59,66832.8,26.0,0.19948,0.00015,11.04433]
[1780449769899,48.59,66833.82,26.0,0.19963,0.00015,11.04937]
[1780449775329,48.58,66836.93,26.0,0.20008,0.00015,11.06489]
[1780449777957,48.58,66844.13,26.0,0.20113,0.00015,11.10079]
[1780449782992,48.58,66839.36,26.0,0.20042,0.00015,11.07646]
[1780449785573,48.58,66837.14,26.0,0.20009,0.00015,11.06528]
[1780449785622,48.58,66844.78,26.0,0.2012,0.00015,11.10345]
[1780449786511,48.58,66844.78,26.0,0.2012,0.00015,11.10345]
[1780449786523,48.58,66852.7,26.0,0.20236,0.00015,11.14297]
[1780449786836,48.58,66852.7,26.0,0.20236,0.00015,11.14297]
[1780449787428,48.58,66860.13,26.0,0.20345,0.00015,11.18003]
[1780449787885,48.58,66860.13,26.0,0.20345,0.00015,11.18003]
[1780449788485,48.58,66874.09,26.0,0.20551,0.00015,11.24953]
[1780449793488,48.57,66875.03,26.0,0.20563,0.00015,11.25372]
[1780449794183,48.57,66872.62,26.0,0.20527,0.00015,11.2414]
[1780449796802,48.57,66876.26,26.0,0.2058,0.00015,11.25922]
[1780449802126,48.57,66871.4,26.0,0.20505,0.00015,11.23407]
[1780449806438,48.56,66876.64,26.0,0.20581,0.00015,11.25978]
[1780449807095,48.56,66877.58,26.0,0.20594,0.00015,11.26414]
[1780449810045,48.56,66873.75,26.0,0.20536,0.00015,11.24471]
[1780449810313,48.56,66873.75,26.0,0.20536,0.00015,11.24471]
[1780449811616,48.56,66874.0,26.0,0.20539,0.00015,11.24564]
[1780449812451,48.56,66875.01,26.0,0.20547,0.00015,11.24532]
[1780449813003,48.55,66877.66,26.0,0.20586,0.00015,11.25843]
[1780449813338,48.55,66877.66,26.0,0.20586,0.00015,11.25843]
[1780449814873,48.55,66884.17,26.0,0.20682,0.00015,11.29074]
[1780449814983,48.55,66884.17,26.0,0.20682,0.00015,11.29074]
[1780449815330,48.55,66884.17,26.0,0.20682,0.00015,11.29074]
[1780449816112,48.55,66878.36,26.0,0.20595,0.00015,11.2615]
[1780449821262,48.55,66872.98,26.0,0.20514,0.00015,11.2342]
[1780449825247,48.55,66872.63,26.0,0.20508,0.00015,11.23219]
[1780449825252,48.55,66872.63,26.0,0.20508,0.00015,11.23219]
[1780449826247,48.55,66871.51,26.0,0.20491,0.00015,11.22652]
[1780449826306,48.55,66863.96,26.0,0.20379,0.00015,11.18873]
[1780449827246,48.55,66863.96,26.0,0.20379,0.00015,11.18873]
[1780449827582,48.55,66863.96,26.0,0.20379,0.00015,11.18873]
[1780449827631,48.55,66862.41,26.0,0.20356,0.00015,11.18088]
[1780449828530,48.55,66862.41,26.0,0.20356,0.00015,11.18088]
[1780449828538,48.55,66862.41,26.0,0.20356,0.00015,11.18088]
[1780449830538,48.55,66860.67,26.0,0.2033,0.00015,11.17206]
[1780449836377,48.54,66860.99,26.0,0.20333,0.00015,11.17307]
[1780449839211,48.54,66859.66,26.0,0.20313,0.00015,11.16625]
[1780449839669,48.54,66859.66,26.0,0.20313,0.00015,11.16625]
[1780449840466,48.54,66857.69,26.0,0.20283,0.00015,11.15632]
[1780449841413,48.54,66864.93,26.0,0.2039,0.00015,11.19234]
[1780449844434,48.54,66872.31,26.0,0.20498,0.00015,11.22886]
[1780449848462,48.53,66865.71,26.0,0.20398,0.00015,11.1953]
[1780449849136,48.53,66865.71,26.0,0.20398,0.00015,11.1953]
[1780449852807,48.53,66870.89,26.0,0.20473,0.00015,11.22067]
[1780449854786,48.53,66870.97,26.0,0.20474,0.00015,11.22087]
[1780449856601,48.53,66865.24,26.0,0.20387,0.00015,11.19164]
[1780449856799,48.53,66865.24,26.0,0.20387,0.00015,11.19164]
[1780449858450,48.52,66861.85,26.0,0.20337,0.00015,11.17452]
[1780449860459,48.52,66861.28,26.0,0.20327,0.00015,11.17139]
[1780449865581,48.52,66862.91,26.0,0.20349,0.00015,11.17864]
[1780449869347,48.51,66864.22,26.0,0.20367,0.00015,11.18472]
[1780449874644,48.51,66864.29,26.0,0.20359,0.00015,11.17919]
[1780449878672,48.51,66858.65,26.0,0.20275,0.00015,11.15061]
[1780449880648,48.51,66857.97,26.0,0.20265,0.00015,11.14714]
[1780449883066,48.51,66856.21,26.0,0.20238,0.00015,11.13819]
[1780449888219,48.51,66856.37,26.0,0.2024,0.00015,11.13875]
[1780449893778,48.5,66857.88,26.0,0.20261,0.00015,11.14603]
[1780449898420,48.5,66856.49,26.0,0.2024,0.00015,11.13889]
[1780449900883,48.5,66859.39,26.0,0.20282,0.00015,11.15326]
[1780449900897,48.5,66859.39,26.0,0.20282,0.00015,11.15326]
[1780449904410,48.5,66853.46,26.0,0.20195,0.00015,11.12339]
[1780449904492,48.5,66853.46,26.0,0.20195,0.00015,11.12339]
[1780449906544,48.5,66853.72,26.0,0.20198,0.00015,11.12463]
[1780449911902,48.5,66857.31,26.0,0.2025,0.00015,11.14223]
[1780449916938,48.5,66858.17,26.0,0.20262,0.00015,11.1462]
[1780449921714,48.49,66864.79,26.0,0.20358,0.00015,11.17891]
[1780449922708,48.49,66871.44,26.0,0.20456,0.00015,11.21201]
[1780449922981,48.49,66877.3,26.0,0.20543,0.00015,11.24129]
[1780449924194,48.49,66877.3,26.0,0.20543,0.00015,11.24129]
[1780449924856,48.49,66880.85,26.0,0.20595,0.00015,11.25882]
[1780449925823,48.49,66885.39,26.0,0.20661,0.00015,11.28114]
[1780449928078,48.49,66887.14,26.0,0.20687,0.00015,11.28972]
[1780449928176,48.49,66887.25,26.0,0.20688,0.00015,11.29013]
[1780449929758,48.49,66887.25,26.0,0.20688,0.00015,11.29013]
[1780449931124,48.48,66894.4,26.0,0.20794,0.00015,11.32526]
[1780449934490,48.48,66894.38,26.0,0.20785,0.00015,11.31953]
[1780449934680,48.48,66894.38,26.0,0.20785,0.00015,11.31953]
[1780449935494,48.48,66895.25,26.0,0.20797,0.00015,11.32344]
[1780449935681,48.48,66903.28,26.0,0.20916,0.00015,11.36312]
[1780449937563,48.48,66907.97,26.0,0.20986,0.00015,11.38613]
[1780449942619,48.47,66908.15,26.0,0.20985,0.00015,11.3859]
[1780449944129,48.46,66898.52,26.0,0.20838,0.00015,11.3372]
[1780449945854,48.46,66897.32,26.0,0.20819,0.00015,11.33099]
[1780449947166,48.46,66892.42,26.0,0.20745,0.00015,11.30637]
[1780449948947,48.46,66886.05,26.0,0.20649,0.00015,11.27426]
[1780449951323,48.46,66886.38,26.0,0.20653,0.00015,11.2756]
[1780449953192,48.45,66877.73,26.0,0.20523,0.00015,11.23198]
[1780449955918,48.45,66877.56,26.0,0.2052,0.00015,11.23095]
[1780449957885,48.45,66876.36,26.0,0.20502,0.00015,11.22478]
[1780449958227,48.45,66878.74,26.0,0.20537,0.00015,11.23659]
[1780449963263,48.45,66881.48,26.0,0.20576,0.00015,11.24974]
[1780449966052,48.45,66878.02,26.0,0.20524,0.00015,11.23223]
[1780449969224,48.45,66870.69,26.0,0.20414,0.00015,11.19533]
[1780449976358,48.44,66872.24,26.0,0.20436,0.00015,11.20265]
[1780449979546,48.44,66881.07,26.0,0.20566,0.00015,11.24651]
[1780449984414,48.44,66887.04,26.0,0.20653,0.00015,11.27576]
[1780449989449,48.43,66884.28,26.0,0.2061,0.00015,11.26125]
[1780449992470,48.43,66877.84,26.0,0.20506,0.00015,11.22344]
[1780449997504,48.43,66878.39,26.0,0.20513,0.00015,11.22575]
[1780449998512,48.43,66884.89,26.0,0.20609,0.00015,11.25806]
[1780450002061,48.42,66886.81,26.0,0.20637,0.00015,11.26722]
[1780450006554,48.42,66892.83,26.0,0.20725,0.00015,11.29662]
[1780450011958,48.41,66891.22,26.0,0.20697,0.00015,11.28754]
[1780450017104,48.41,66896.21,26.0,0.20769,0.00015,11.31152]
[1780450020853,48.4,66898.22,26.0,0.20797,0.00015,11.32094]
[1780450021327,48.4,66900.77,26.0,0.20835,0.00015,11.33345]
[1780450022145,48.4,66902.82,26.0,0.20865,0.00015,11.34345]
[1780450022818,48.4,66902.82,26.0,0.20865,0.00015,11.34345]
[1780450022862,48.4,66902.82,26.0,0.20865,0.00015,11.34345]
[1780450022687,48.4,66908.65,26.0,0.20952,0.00015,11.37225]
[1780450024712,48.4,66911.32,26.0,0.20991,0.00015,11.38527]
[1780450024843,48.4,66911.74,26.0,0.20997,0.00015,11.38708]
[1780450026407,48.39,66914.41,26.0,0.21036,0.00015,11.40009]
[1780450026504,48.39,66914.41,26.0,0.21036,0.00015,11.40009]
[1780450026852,48.39,66914.41,26.0,0.21036,0.00015,11.40009]
[1780450026898,48.39,66914.41,26.0,0.21036,0.00015,11.40009]
[1780450026875,48.39,66917.37,26.0,0.2108,0.00015,11.41451]
[1780450027355,48.39,66917.37,26.0,0.2108,0.00015,11.41451]
[1780450032726,48.39,66922.98,26.0,0.21161,0.00015,11.44122]
[1780450034612,48.38,66923.93,26.0,0.21174,0.00015,11.44545]
[1780450034659,48.38,66923.93,26.0,0.21174,0.00015,11.44545]
[1780450034831,48.38,66923.93,26.0,0.21174,0.00015,11.44545]
[1780450034926,48.38,66923.93,26.0,0.21174,0.00015,11.44545]
[1780450035635,48.38,66926.04,26.0,0.21205,0.00015,11.45567]
[1780450035779,48.38,66932.45,26.0,0.21302,0.00015,11.48718]
[1780450036707,48.38,66932.45,26.0,0.21302,0.00015,11.48718]
[1780450036789,48.38,66932.45,26.0,0.21302,0.00015,11.48718]
[1780450037787,48.38,66934.15,26.0,0.21327,0.00015,11.49531]
[1780450038966,48.37,66933.1,26.0,0.21309,0.00015,11.48951]
[1780450042433,48.37,66933.39,26.0,0.21311,0.00015,11.49015]
[1780450044705,48.36,66933.53,26.0,0.21311,0.00015,11.49031]
[1780450044854,48.36,66933.53,26.0,0.21311,0.00015,11.49031]
[1780450044913,48.36,66933.53,26.0,0.21311,0.00015,11.49031]
[1780450044855,48.36,66936.64,26.0,0.21358,0.00015,11.50545]
[1780450045138,48.36,66936.64,26.0,0.21358,0.00015,11.50545]
[1780450045849,48.36,66942.62,26.0,0.21448,0.00015,11.5349]
[1780450047124,48.36,66942.94,26.0,0.21453,0.00015,11.53632]
[1780450047183,48.36,66942.94,26.0,0.21453,0.00015,11.53632]
[1780450049198,48.36,66944.29,26.0,0.21472,0.00015,11.54254]
[1780450052804,48.36,66944.14,26.0,0.21461,0.00015,11.5361]
[1780450055402,48.35,66945.43,26.0,0.21479,0.00015,11.5419]
[1780450057088,48.35,66950.47,26.0,0.21555,0.00015,11.56634]
[1780450061242,48.34,66955.45,26.0,0.21627,0.00015,11.58974]
[1780450061366,48.34,66955.45,26.0,0.21627,0.00015,11.58974]
[1780450070391,48.33,66956.43,26.0,0.21635,0.00015,11.59225]
[1780450070397,48.33,66956.43,26.0,0.21635,0.00015,11.59225]
[1780450070625,48.33,66956.43,26.0,0.21635,0.00015,11.59225]
[1780450071761,48.32,66948.85,26.0,0.21516,0.00015,11.55397]
[1780450072899,48.32,66948.85,26.0,0.21516,0.00015,11.55397]
[1780450074990,48.32,66941.33,26.0,0.214,0.00015,11.5163]
[1780450076747,48.31,66938.44,26.0,0.21354,0.00015,11.50156]
[1780450080997,48.31,66933.87,26.0,0.21282,0.00015,11.47821]
[1780450081959,48.31,66933.87,26.0,0.21282,0.00015,11.47821]
[1780450081973,48.31,66933.87,26.0,0.21282,0.00015,11.47821]
[1780450082533,48.31,66934.35,26.0,0.21289,0.00015,11.48025]
[1780450082851,48.31,66934.35,26.0,0.21289,0.00015,11.48025]
[1780450082936,48.31,66945.05,26.0,0.21451,0.00015,11.53308]
[1780450083509,48.31,66945.05,26.0,0.21451,0.00015,11.53308]
[1780450085299,48.31,66947.23,26.0,0.21484,0.00015,11.54367]
[1780450090959,48.3,66951.42,26.0,0.21545,0.00015,11.56335]
[1780450091270,48.3,66944.4,26.0,0.21436,0.00015,11.52819]
[1780450097214,48.29,66940.95,26.0,0.2138,0.00015,11.51016]
[1780450102249,48.28,66944.49,26.0,0.21432,0.00015,11.52686]
[1780450104802,48.28,66944.82,26.0,0.21436,0.00015,11.52832]
[1780450104974,48.28,66944.82,26.0,0.21436,0.00015,11.52832]
[1780450107042,48.28,66949.18,26.0,0.21501,0.00015,11.5494]
[1780450107436,48.28,66949.18,26.0,0.21501,0.00015,11.5494]
[1780450109446,48.28,66952.64,26.0,0.21553,0.00015,11.56616]
[1780450110150,48.28,66952.67,26.0,0.21553,0.00015,11.56611]
[1780450111944,48.27,66952.49,26.0,0.21549,0.00015,11.56502]
[1780450112151,48.27,66952.46,26.0,0.21542,0.00015,11.55949]
[1780450117467,48.27,66956.14,26.0,0.21595,0.00015,11.57667]
[1780450120668,48.26,66956.2,26.0,0.21593,0.00015,11.5761]
[1780450121710,48.26,66958.21,26.0,0.21623,0.00015,11.5858]
[1780450126503,48.25,66959.72,26.0,0.21643,0.00015,11.5923]
[1780450127142,48.25,66959.03,26.0,0.21632,0.00015,11.58865]
[1780450127424,48.25,66958.18,26.0,0.21618,0.00015,11.58423]
[1780450129417,48.25,66954.05,26.0,0.21554,0.00015,11.56368]
[1780450129564,48.25,66954.05,26.0,0.21554,0.00015,11.56368]
[1780450129624,48.25,66948.08,26.0,0.21463,0.00015,11.53402]
[1780450131557,48.25,66945.22,26.0,0.21419,0.00015,11.51976]
[1780450131873,48.25,66945.22,26.0,0.21419,0.00015,11.51976]
[1780450133585,48.25,66945.31,26.0,0.2142,0.00015,11.5201]
[1780450133646,48.25,66943.95,26.0,0.21398,0.00015,11.51325]
[1780450137003,48.25,66946.92,26.0,0.21443,0.00015,11.52765]
[1780450137132,48.24,66947.82,26.0,0.21456,0.00015,11.53189]
[1780450137508,48.24,66953.31,26.0,0.21539,0.00015,11.55886]
[1780450140750,48.24,66954.14,26.0,0.21551,0.00015,11.5627]
[1780450142543,48.24,66947.23,26.0,0.21444,0.00015,11.52798]
[1780450147578,48.23,66950.3,26.0,0.21488,0.00015,11.54245]
[1780450148414,48.23,66950.3,26.0,0.21488,0.00015,11.54245]
[1780450154704,48.23,66942.88,26.0,0.21372,0.00015,11.50489]
[1780450154787,48.23,66943.07,26.0,0.21375,0.00015,11.50568]
[1780450158490,48.22,66943.57,26.0,0.21381,0.00015,11.50783]
[1780450158584,48.22,66943.57,26.0,0.21381,0.00015,11.50783]
[1780450159861,48.22,66940.87,26.0,0.21339,0.00015,11.49408]
[1780450160948,48.22,66938.62,26.0,0.21304,0.00015,11.48276]
[1780450161853,48.22,66937.19,26.0,0.21282,0.00015,11.47552]
[1780450161954,48.22,66942.88,26.0,0.21368,0.00015,11.50365]
[1780450162441,48.22,66942.88,26.0,0.21368,0.00015,11.50365]
[1780450164559,48.22,66946.7,26.0,0.21426,0.00015,11.52245]
[1780450165908,48.22,66953.4,26.0,0.21527,0.00015,11.55512]
[1780450166259,48.22,66953.4,26.0,0.21527,0.00015,11.55512]
[1780450168343,48.21,66955.28,26.0,0.21555,0.00015,11.56422]
[1780450171207,48.21,66958.4,26.0,0.216,0.00015,11.5787]
[1780450172328,48.21,66957.11,26.0,0.21573,0.00015,11.56689]
[1780450174715,48.2,66956.18,26.0,0.21557,0.00015,11.56185]
[1780450175047,48.2,66956.18,26.0,0.21557,0.00015,11.56185]
[1780450176342,48.2,66958.87,26.0,0.21597,0.00015,11.57472]
[1780450176551,48.2,66958.87,26.0,0.21597,0.00015,11.57472]
[1780450178216,48.2,66959.74,26.0,0.21609,0.00015,11.57855]
[1780450178706,48.2,66959.74,26.0,0.21609,0.00015,11.57855]
[1780450178795,48.2,66959.11,26.0,0.21599,0.00015,11.5752]
[1780450179196,48.2,66959.11,26.0,0.21599,0.00015,11.5752]
[1780450181200,48.19,66958.58,26.0,0.21589,0.00015,11.57212]
[1780450186896,48.19,66955.93,26.0,0.21545,0.00015,11.55788]
[1780450187140,48.18,66955.63,26.0,0.2154,0.00015,11.55617]
[1780450191887,48.18,66950.12,26.0,0.21453,0.00015,11.52822]
[1780450196269,48.18,66947.88,26.0,0.21418,0.00015,11.51676]
[1780450196444,48.18,66947.88,26.0,0.21418,0.00015,11.51676]
[1780450196922,48.18,66942.04,26.0,0.21327,0.00015,11.48753]
[1780450200095,48.17,66938.43,26.0,0.21271,0.00015,11.46923]
[1780450201964,48.17,66944.42,26.0,0.21362,0.00015,11.49875]
[1780450204411,48.17,66940.37,26.0,0.21299,0.00015,11.47824]
[1780450205074,48.17,66934.69,26.0,0.21212,0.00015,11.44997]
[1780450206479,48.17,66930.34,26.0,0.21145,0.00015,11.42799]
[1780450208514,48.17,66929.51,26.0,0.21132,0.00015,11.42365]
[1780450209102,48.17,66930.54,26.0,0.21147,0.00015,11.42867]
[1780450212123,48.16,66937.54,26.0,0.21253,0.00015,11.46326]
[1780450217158,48.16,66935.41,26.0,0.21219,0.00015,11.45213]
[1780450219790,48.16,66941.91,26.0,0.21317,0.00015,11.48427]
[1780450223199,48.16,66949.08,26.0,0.21425,0.00015,11.51929]
[1780450228235,48.15,66949.02,26.0,0.21421,0.00015,11.51811]
[1780450233425,48.15,66950.47,26.0,0.21435,0.00015,11.5194]
[1780450237116,48.14,66956.44,26.0,0.21525,0.00015,11.54848]
[1780450240748,48.13,66963.24,26.0,0.21626,0.00015,11.58116]
[1780450246610,48.13,66963.76,26.0,0.2163,0.00015,11.58262]
[1780450251963,48.12,66963.13,26.0,0.21617,0.00015,11.57852]
[1780450252624,48.12,66964.72,26.0,0.21641,0.00015,11.58599]
[1780450252726,48.12,66965.18,26.0,0.21648,0.00015,11.58827]
[1780450254641,48.12,66964.08,26.0,0.2163,0.00015,11.58263]
[1780450254742,48.12,66964.02,26.0,0.21629,0.00015,11.58214]
[1780450256617,48.11,66964.08,26.0,0.21629,0.00015,11.58224]
[1780450256702,48.11,66964.07,26.0,0.21628,0.00015,11.58199]
[1780450258638,48.11,66963.6,26.0,0.2162,0.00015,11.57947]
[1780450258656,48.11,66958.06,26.0,0.21534,0.00015,11.55181]
[1780450259616,48.11,66958.06,26.0,0.21534,0.00015,11.55181]
[1780450259699,48.11,66956.13,26.0,0.21504,0.00015,11.54207]
[1780450261693,48.11,66956.3,26.0,0.21506,0.00015,11.54277]
[1780450261794,48.11,66955.96,26.0,0.21501,0.00015,11.54094]
[1780450263697,48.11,66956.55,26.0,0.21509,0.00015,11.54373]
[1780450263784,48.11,66956.18,26.0,0.21503,0.00015,11.54173]
[1780450266104,48.11,66955.93,26.0,0.21499,0.00015,11.54034]
[1780450266504,48.1,66956.45,26.0,0.21506,0.00015,11.54265]
[1780450270532,48.1,66963.32,26.0,0.2161,0.00015,11.57612]
[1780450275566,48.09,66962.12,26.0,0.21588,0.00015,11.56922]
[1780450280602,48.09,66964.64,26.0,0.21624,0.00015,11.58079]
[1780450284935,48.08,66965.06,26.0,0.21629,0.00015,11.5823]
[1780450285036,48.08,66963.72,26.0,0.21607,0.00015,11.57527]
[1780450287313,48.08,66958.32,26.0,0.21523,0.00015,11.54832]
[1780450287651,48.08,66958.1,26.0,0.21519,0.00015,11.54708]
[1780450291744,48.08,66959.38,26.0,0.21537,0.00015,11.55297]
[1780450292083,48.07,66958.54,26.0,0.21517,0.00015,11.5433]
[1780450292731,48.07,66958.54,26.0,0.21517,0.00015,11.5433]
[1780450292912,48.07,66950.71,26.0,0.21396,0.00015,11.50423]
[1780450293760,48.07,66950.71,26.0,0.21396,0.00015,11.50423]
[1780450294011,48.07,66950.71,26.0,0.21396,0.00015,11.50423]
[1780450294104,48.07,66947.73,26.0,0.2135,0.00015,11.48931]
[1780450299740,48.07,66952.59,26.0,0.21423,0.00015,11.51308]
[1780450304165,48.07,66954.76,26.0,0.21456,0.00015,11.52355]
[1780450304774,48.07,66953.08,26.0,0.21429,0.00015,11.51495]
[1780450306336,48.07,66952.35,26.0,0.21417,0.00015,11.51121]
[1780450306595,48.07,66952.35,26.0,0.21417,0.00015,11.51121]
[1780450308012,48.07,66951.93,26.0,0.21411,0.00015,11.50901]
[1780450308654,48.06,66952.23,26.0,0.21415,0.00015,11.5103]
[1780450308803,48.06,66952.67,26.0,0.21421,0.00015,11.51249]
[1780450310677,48.06,66952.6,26.0,0.2142,0.00015,11.51203]
[1780450310816,48.06,66952.56,26.0,0.21419,0.00015,11.51172]
[1780450312680,48.06,66953.48,26.0,0.21433,0.00015,11.51619]
[1780450312831,48.06,66954.06,26.0,0.21441,0.00015,11.51897]
[1780450317866,48.06,66954.82,26.0,0.21451,0.00015,11.52214]
[1780450323145,48.05,66955.58,26.0,0.21461,0.00015,11.52526]
[1780450329791,48.05,66956.51,26.0,0.21473,0.00015,11.52921]
[1780450334985,48.04,66959.68,26.0,0.21518,0.00015,11.54384]
[1780450340087,48.04,66962.19,26.0,0.21555,0.00015,11.55568]
[1780450340126,48.04,66962.19,26.0,0.21555,0.00015,11.55568]
[1780450340134,48.04,66962.19,26.0,0.21555,0.00015,11.55568]
[1780450340206,48.04,66962.52,26.0,0.21559,0.00015,11.55715]
[1780450340903,48.04,66962.52,26.0,0.21559,0.00015,11.55715]
[1780450340966,48.04,66962.52,26.0,0.21559,0.00015,11.55715]
[1780450341043,48.04,66962.52,26.0,0.21559,0.00015,11.55715]
[1780450341183,48.03,66948.96,26.0,0.2135,0.00015,11.48951]
[1780450342187,48.03,66948.96,26.0,0.2135,0.00015,11.48951]
[1780450342236,48.03,66938.18,26.0,0.21185,0.00015,11.43564]
[1780450342613,48.03,66938.18,26.0,0.21185,0.00015,11.43564]
[1780450343045,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450343365,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450343463,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450343470,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450343561,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450343592,48.03,66930.16,26.0,0.21062,0.00015,11.39551]
[1780450344051,48.03,66925.45,26.0,0.2099,0.00015,11.37177]
[1780450344605,48.03,66925.45,26.0,0.2099,0.00015,11.37177]
[1780450345645,48.03,66927.13,26.0,0.21015,0.00015,11.38005]
[1780450345838,48.03,66927.13,26.0,0.21015,0.00015,11.38005]
[1780450346066,48.03,66927.72,26.0,0.21024,0.00015,11.38285]
[1780450351101,48.03,66926.66,26.0,0.20999,0.00015,11.37157]
[1780450354277,48.02,66928.81,26.0,0.2103,0.00015,11.38189]
[1780450355130,48.02,66925.56,26.0,0.2098,0.00015,11.36546]
[1780450355779,48.02,66925.56,26.0,0.2098,0.00015,11.36546]
[1780450356272,48.02,66925.56,26.0,0.2098,0.00015,11.36546]
[1780450356156,48.02,66914.56,26.0,0.20813,0.00015,11.31015]
[1780450356284,48.02,66914.56,26.0,0.20813,0.00015,11.31015]
[1780450357046,48.02,66914.56,26.0,0.20813,0.00015,11.31015]
[1780450357147,48.02,66907.56,26.0,0.20707,0.00015,11.2749]
[1780450359218,48.02,66909.06,26.0,0.20729,0.00015,11.28242]
[1780450359269,48.02,66912.43,26.0,0.2078,0.00015,11.29933]
[1780450360226,48.02,66912.43,26.0,0.2078,0.00015,11.29933]
[1780450365310,48.02,66910.68,26.0,0.20752,0.00015,11.28996]
[1780450370598,48.02,66907.87,26.0,0.20708,0.00015,11.27541]
[1780450373146,48.01,66907.91,26.0,0.20708,0.00015,11.27548]
[1780450378316,48.01,66910.02,26.0,0.20739,0.00015,11.28566]
[1780450382708,48.01,66906.12,26.0,0.2068,0.00015,11.26586]
[1780450384842,48.01,66910.1,26.0,0.20739,0.00015,11.28578]
[1780450385179,48.01,66910.1,26.0,0.20739,0.00015,11.28578]
[1780450387676,48.01,66910.01,26.0,0.20737,0.00015,11.28514]
[1780450393222,48.01,66911.77,26.0,0.20763,0.00015,11.29356]
[1780450398722,48.0,66913.31,26.0,0.20785,0.00015,11.30087]
[1780450399576,48.0,66913.41,26.0,0.20786,0.00015,11.3012]
[1780450400658,48.0,66925.13,26.0,0.20963,0.00015,11.35994]
[1780450401530,48.0,66925.13,26.0,0.20963,0.00015,11.35994]
[1780450401582,48.0,66932.08,26.0,0.21068,0.00015,11.39462]
[1780450403310,48.0,66932.08,26.0,0.21068,0.00015,11.39462]
[1780450403636,48.0,66932.26,26.0,0.2107,0.00015,11.39519]
[1780450404670,48.0,66934.13,26.0,0.21099,0.00015,11.40455]
[1780450404849,48.0,66940.45,26.0,0.21195,0.00015,11.43604]
[1780450407042,48.0,66942.34,26.0,0.21223,0.00015,11.44533]
[1780450411820,47.99,66935.58,26.0,0.2111,0.00015,11.40534]
[1780450416801,47.99,66937.51,26.0,0.21138,0.00015,11.4145]
[1780450417734,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450417742,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450417790,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450417880,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450417914,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450418048,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450418220,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450418308,47.99,66940.19,26.0,0.21179,0.00015,11.42777]
[1780450418247,47.98,66931.28,26.0,0.21042,0.00015,11.38287]
[1780450418818,47.98,66931.28,26.0,0.21042,0.00015,11.38287]
[1780450418920,47.98,66922.4,26.0,0.20906,0.00015,11.33834]
[1780450419410,47.98,66922.4,26.0,0.20906,0.00015,11.33834]
[1780450419899,47.98,66915.98,26.0,0.20809,0.00015,11.30599]
[1780450421450,47.98,66916.07,26.0,0.2081,0.00015,11.30638]
[1780450422211,47.98,66915.12,26.0,0.20795,0.00015,11.30148]
[1780450422579,47.98,66915.12,26.0,0.20795,0.00015,11.30148]
[1780450422625,47.98,66915.29,26.0,0.20798,0.00015,11.30233]
[1780450424338,47.98,66915.29,26.0,0.20798,0.00015,11.30233]
[1780450424578,47.98,66913.39,26.0,0.20769,0.00015,11.29267]
[1780450424981,47.98,66913.39,26.0,0.20769,0.00015,11.29267]
[1780450425093,47.98,66908.32,26.0,0.20692,0.00015,11.26715]
[1780450425646,47.98,66901.47,26.0,0.20589,0.00015,11.23264]
[1780450426646,47.98,66901.47,26.0,0.20589,0.00015,11.23264]
[1780450427105,47.98,66901.47,26.0,0.20589,0.00015,11.23264]
[1780450432732,47.98,66899.31,26.0,0.20557,0.00015,11.22188]
[1780450432965,47.98,66899.31,26.0,0.20557,0.00015,11.22188]
[1780450432977,47.98,66899.31,26.0,0.20557,0.00015,11.22188]
[1780450433272,47.98,66899.31,26.0,0.20557,0.00015,11.22188]
[1780450433344,47.98,66899.31,26.0,0.20557,0.00015,11.22188]
[1780450433447,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450433457,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450433620,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450433897,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450433939,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450434341,47.98,66898.84,26.0,0.2055,0.00015,11.21958]
[1780450434260,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434674,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434689,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434694,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434716,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434769,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434782,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434889,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434937,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434945,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450434954,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450435150,47.98,66879.41,26.0,0.20259,0.00015,11.12142]
[1780450435271,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450435408,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450435610,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450435749,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450435796,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450435947,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450436075,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450436093,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450436138,47.98,66848.66,26.0,0.19803,0.00015,10.96536]
[1780450436240,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450436676,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450436677,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450436726,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450436874,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450437146,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450437148,47.99,66841.12,26.0,0.19697,0.00015,10.92859]
[1780450437222,47.99,66839.98,26.0,0.1968,0.00015,10.92286]
[1780450437857,47.99,66839.98,26.0,0.1968,0.00015,10.92286]
[1780450440825,47.99,66834.24,26.0,0.19596,0.00015,10.89344]
[1780450441201,47.99,66834.24,26.0,0.19596,0.00015,10.89344]
[1780450441276,47.99,66833.92,26.0,0.19591,0.00015,10.89177]
[1780450441508,47.99,66833.92,26.0,0.19591,0.00015,10.89177]
[1780450441888,47.99,66836.31,26.0,0.19626,0.00015,10.90394]
[1780450444426,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450444500,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450444608,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450444761,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450444834,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450444966,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450445006,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450445030,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450445161,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450445308,47.99,66831.93,26.0,0.19561,0.00015,10.88147]
[1780450445315,47.99,66817.59,26.0,0.19353,0.00015,10.80832]
[1780450445404,47.99,66817.59,26.0,0.19353,0.00015,10.80832]
[1780450445793,47.99,66817.59,26.0,0.19353,0.00015,10.80832]
[1780450446340,47.99,66817.59,26.0,0.19353,0.00015,10.80832]
[1780450445947,47.99,66801.28,26.0,0.19117,0.00014,10.72492]
[1780450446609,47.99,66801.28,26.0,0.19117,0.00014,10.72492]
[1780450447100,47.99,66797.25,26.0,0.19059,0.00014,10.70431]
[1780450448501,47.99,66794.37,26.0,0.19017,0.00014,10.68956]
[1780450448506,47.99,66794.37,26.0,0.19017,0.00014,10.68956]
[1780450449101,47.99,66794.67,26.0,0.19022,0.00014,10.6912]
[1780450449858,47.99,66794.67,26.0,0.19022,0.00014,10.6912]
[1780450450047,47.99,66794.67,26.0,0.19022,0.00014,10.6912]
[1780450450081,47.99,66794.67,26.0,0.19022,0.00014,10.6912]
[1780450450233,47.99,66794.67,26.0,0.19022,0.00014,10.6912]
[1780450450251,47.99,66792.96,26.0,0.18998,0.00014,10.68252]
[1780450451378,47.99,66787.07,26.0,0.18913,0.00014,10.65235]
[1780450451967,47.99,66787.07,26.0,0.18913,0.00014,10.65235]
[1780450452222,47.99,66787.07,26.0,0.18913,0.00014,10.65235]
[1780450452953,47.99,66800.74,26.0,0.1911,0.00014,10.7224]
[1780450453620,47.99,66800.74,26.0,0.1911,0.00014,10.7224]
[1780450453857,47.99,66807.35,26.0,0.19205,0.00014,10.75631]
[1780450456393,47.99,66807.55,26.0,0.19208,0.00014,10.75736]
[1780450457350,47.99,66807.55,26.0,0.19208,0.00014,10.75736]
[1780450458240,47.99,66807.52,26.0,0.19208,0.00014,10.75719]
[1780450458669,47.99,66807.71,26.0,0.1921,0.00014,10.75814]
[1780450458970,47.99,66807.71,26.0,0.1921,0.00014,10.75814]
[1780450458986,47.99,66807.71,26.0,0.1921,0.00014,10.75814]
[1780450460024,47.99,66808.16,26.0,0.19217,0.00014,10.76042]
[1780450460341,47.99,66814.19,26.0,0.19304,0.00014,10.79123]
[1780450462162,47.99,66818.71,26.0,0.1937,0.00015,10.81432]
[1780450464306,47.99,66812.17,26.0,0.19274,0.00014,10.78058]
[1780450465189,47.99,66812.17,26.0,0.19274,0.00014,10.78058]
[1780450469230,47.99,66814.74,26.0,0.19311,0.00015,10.79357]
[1780450470351,47.99,66813.84,26.0,0.19297,0.00014,10.78884]
[1780450474462,47.99,66816.16,26.0,0.19324,0.00015,10.79522]
[1780450477521,47.99,66821.94,26.0,0.19407,0.00015,10.82444]
[1780450477910,47.99,66821.94,26.0,0.19407,0.00015,10.82444]
[1780450480030,47.99,66823.41,26.0,0.19428,0.00015,10.83184]
[1780450480054,47.99,66823.41,26.0,0.19428,0.00015,10.83184]
[1780450480120,47.99,66823.41,26.0,0.19428,0.00015,10.83184]
[1780450480134,47.99,66823.41,26.0,0.19428,0.00015,10.83184]
[1780450480216,47.99,66823.41,26.0,0.19428,0.00015,10.83184]
[1780450480393,47.98,66823.87,26.0,0.19434,0.00015,10.83397]
[1780450481291,47.98,66823.87,26.0,0.19434,0.00015,10.83397]
[1780450481630,47.98,66829.17,26.0,0.19511,0.00015,10.86099]
[1780450481718,47.98,66829.17,26.0,0.19511,0.00015,10.86099]
[1780450482071,47.98,66829.17,26.0,0.19511,0.00015,10.86099]
[1780450482178,47.98,66829.17,26.0,0.19511,0.00015,10.86099]
[1780450482416,47.98,66824.96,26.0,0.19449,0.00015,10.83938]
[1780450484079,47.98,66819.08,26.0,0.19363,0.00015,10.80917]
[1780450488986,47.98,66813.67,26.0,0.19284,0.00014,10.78125]
[1780450489771,47.98,66811.63,26.0,0.19254,0.00014,10.77079]
[1780450494279,47.98,66809.29,26.0,0.1922,0.00014,10.75871]
[1780450494312,47.98,66809.29,26.0,0.1922,0.00014,10.75871]
[1780450494501,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450494575,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450494633,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450494743,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450494747,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450495414,47.98,66809.55,26.0,0.19224,0.00014,10.76003]
[1780450495156,47.98,66803.1,26.0,0.1913,0.00014,10.72702]
[1780450496108,47.98,66803.1,26.0,0.1913,0.00014,10.72702]
[1780450496802,47.98,66798.99,26.0,0.19071,0.00014,10.70601]
[1780450496881,47.98,66798.99,26.0,0.19071,0.00014,10.70601]
[1780450497318,47.98,66798.99,26.0,0.19071,0.00014,10.70601]
[1780450498164,47.98,66804.45,26.0,0.1915,0.00014,10.73402]
[1780450498177,47.98,66816.73,26.0,0.19328,0.00015,10.79685]
[1780450501155,47.98,66817.14,26.0,0.19334,0.00015,10.79884]
[1780450501686,47.98,66817.38,26.0,0.19337,0.00015,10.80001]
[1780450501690,47.98,66817.38,26.0,0.19337,0.00015,10.80001]
[1780450502029,47.98,66817.38,26.0,0.19337,0.00015,10.80001]
[1780450504917,47.98,66827.83,26.0,0.19489,0.00015,10.85327]
[1780450506470,47.98,66832.2,26.0,0.19552,0.00015,10.87541]
[1780450506478,47.98,66832.2,26.0,0.19552,0.00015,10.87541]
[1780450507177,47.98,66832.2,26.0,0.19552,0.00015,10.87541]
[1780450507247,47.98,66831.69,26.0,0.19545,0.00015,10.87282]
[1780450512247,47.98,66832.93,26.0,0.19562,0.00015,10.87888]
[1780450512404,47.98,66832.93,26.0,0.19562,0.00015,10.87888]
[1780450514296,47.98,66839.59,26.0,0.19659,0.00015,10.91274]
[1780450515306,47.98,66839.59,26.0,0.19659,0.00015,10.91274]
[1780450515344,47.98,66831.71,26.0,0.19544,0.00015,10.87254]
[1780450516124,47.98,66831.71,26.0,0.19544,0.00015,10.87254]
[1780450516910,47.98,66830.57,26.0,0.19527,0.00015,10.86661]
[1780450517317,47.98,66837.06,26.0,0.19622,0.00015,10.89967]
[1780450519018,47.97,66836.32,26.0,0.19611,0.00015,10.89583]
[1780450522937,47.97,66831.69,26.0,0.19542,0.00015,10.87197]
[1780450523037,47.97,66831.69,26.0,0.19542,0.00015,10.87197]
[1780450523363,47.97,66821.92,26.0,0.194,0.00015,10.82206]
[1780450523707,47.97,66821.92,26.0,0.194,0.00015,10.82206]
[1780450525810,47.97,66814.69,26.0,0.19294,0.00015,10.78505]
[1780450532579,47.97,66813.4,26.0,0.19269,0.00014,10.77318]
[1780450534185,47.97,66814.63,26.0,0.19287,0.00015,10.77947]
[1780450534286,47.97,66814.63,26.0,0.19287,0.00015,10.77947]
[1780450534440,47.97,66806.0,26.0,0.19162,0.00014,10.73531]
[1780450535447,47.97,66798.65,26.0,0.19056,0.00014,10.69763]
[1780450536727,47.97,66795.47,26.0,0.1901,0.00014,10.68133]
[1780450537138,47.97,66795.47,26.0,0.1901,0.00014,10.68133]
[1780450537461,47.97,66789.73,26.0,0.18927,0.00014,10.65189]
[1780450538073,47.97,66789.73,26.0,0.18927,0.00014,10.65189]
[1780450539784,47.97,66789.16,26.0,0.18919,0.00014,10.64902]
[1780450542563,47.97,66780.96,26.0,0.18803,0.00014,10.60712]
[1780450544106,47.97,66780.65,26.0,0.18798,0.00014,10.60553]
[1780450546643,47.97,66774.53,26.0,0.18711,0.00014,10.57432]
[1780450547112,47.97,66774.53,26.0,0.18711,0.00014,10.57432]
[1780450548640,47.98,66776.39,26.0,0.18738,0.00014,10.58401]
[1780450553608,47.98,66777.46,26.0,0.18755,0.00014,10.59001]
[1780450556655,47.98,66770.65,26.0,0.18658,0.00014,10.55506]
[1780450560899,47.98,66768.67,26.0,0.18631,0.00014,10.54511]
[1780450561575,47.98,66768.67,26.0,0.18631,0.00014,10.54511]
[1780450561772,47.98,66769.83,26.0,0.18647,0.00014,10.55113]
[1780450561891,47.98,66769.83,26.0,0.18647,0.00014,10.55113]
[1780450562027,47.98,66769.83,26.0,0.18647,0.00014,10.55113]
[1780450562238,47.98,66769.83,26.0,0.18647,0.00014,10.55113]
[1780450562306,47.98,66760.55,26.0,0.18516,0.00014,10.50355]
[1780450563463,47.98,66760.55,26.0,0.18516,0.00014,10.50355]
[1780450562970,47.98,66751.34,26.0,0.18386,0.00014,10.45616]
[1780450563792,47.98,66751.34,26.0,0.18386,0.00014,10.45616]
[1780450564286,47.98,66751.34,26.0,0.18386,0.00014,10.45616]
[1780450564289,47.98,66741.29,26.0,0.18245,0.00014,10.40451]
[1780450565410,47.98,66741.29,26.0,0.18245,0.00014,10.40451]
[1780450565999,47.98,66736.76,26.0,0.18182,0.00014,10.3812]
[1780450566041,47.98,66728.6,26.0,0.18068,0.00014,10.33912]
[1780450566669,47.98,66728.6,26.0,0.18068,0.00014,10.33912]
[1780450566701,47.98,66728.6,26.0,0.18068,0.00014,10.33912]
[1780450566782,47.98,66728.6,26.0,0.18068,0.00014,10.33912]
[1780450568455,47.98,66725.9,26.0,0.18031,0.00014,10.32538]
[1780450568547,47.98,66723.07,26.0,0.17992,0.00014,10.3109]
[1780450569043,47.98,66723.07,26.0,0.17992,0.00014,10.3109]
[1780450569087,47.98,66723.07,26.0,0.17992,0.00014,10.3109]
[1780450569422,47.98,66715.07,26.0,0.17881,0.00014,10.26969]
[1780450569912,47.98,66715.07,26.0,0.17881,0.00014,10.26969]
[1780450572610,47.98,66718.07,26.0,0.17923,0.00014,10.28526]
[1780450573389,47.98,66718.07,26.0,0.17923,0.00014,10.28526]
[1780450575343,47.99,66708.15,26.0,0.17786,0.00014,10.2342]
[1780450576227,47.99,66708.15,26.0,0.17786,0.00014,10.2342]
[1780450576307,47.99,66700.35,26.0,0.17679,0.00014,10.19403]
[1780450577380,47.99,66700.35,26.0,0.17679,0.00014,10.19403]
[1780450578734,47.99,66698.05,26.0,0.17647,0.00014,10.18229]
[1780450578792,47.99,66698.05,26.0,0.17647,0.00014,10.18229]
[1780450578944,47.99,66698.05,26.0,0.17647,0.00014,10.18229]
[1780450580873,47.99,66688.32,26.0,0.17514,0.00014,10.1322]
[1780450581223,47.99,66688.32,26.0,0.17514,0.00014,10.1322]
[1780450582363,47.99,66679.21,26.0,0.1739,0.00014,10.08519]
[1780450583339,47.99,66679.21,26.0,0.1739,0.00014,10.08519]
[1780450584166,47.99,66677.42,26.0,0.17367,0.00014,10.07623]
[1780450584613,47.99,66677.72,26.0,0.17371,0.00014,10.07797]
[1780450585995,47.99,66676.04,26.0,0.17349,0.00014,10.06946]
[1780450586288,47.99,66676.04,26.0,0.17349,0.00014,10.06946]
[1780450586370,47.99,66682.3,26.0,0.17435,0.00014,10.10204]
[1780450587563,47.99,66691.24,26.0,0.17557,0.00014,10.14841]
[1780450587661,47.99,66691.24,26.0,0.17557,0.00014,10.14841]
[1780450588221,47.99,66699.2,26.0,0.17667,0.00014,10.18963]
[1780450589258,47.99,66699.2,26.0,0.17667,0.00014,10.18963]
[1780450589283,48.0,66708.5,26.0,0.17796,0.00014,10.23789]
[1780450591172,48.0,66709.88,26.0,0.17815,0.00014,10.24517]
[1780450592122,48.0,66710.15,26.0,0.17813,0.00014,10.24143]
[1780450592397,48.0,66699.8,26.0,0.1767,0.00014,10.1881]
[1780450593359,48.0,66699.8,26.0,0.1767,0.00014,10.1881]
[1780450593502,48.0,66683.43,26.0,0.17446,0.00014,10.10359]
[1780450594515,48.0,66674.79,26.0,0.17329,0.00014,10.05899]
[1780450600017,48.0,66676.3,26.0,0.17352,0.00014,10.06768]
[1780450606525,48.01,66677.13,26.0,0.17364,0.00014,10.07247]
[1780450608515,48.01,66674.3,26.0,0.17327,0.00014,10.05819]
[1780450608556,48.01,66674.3,26.0,0.17327,0.00014,10.05819]
[1780450608573,48.01,66671.92,26.0,0.17295,0.00014,10.04601]
[1780450608628,48.01,66671.92,26.0,0.17295,0.00014,10.04601]
[1780450608777,48.01,66671.92,26.0,0.17295,0.00014,10.04601]
[1780450609179,48.01,66671.92,26.0,0.17295,0.00014,10.04601]
[1780450609560,48.01,66662.38,26.0,0.17166,0.00014,9.9968]
[1780450610489,48.01,66656.22,26.0,0.17083,0.00013,9.96509]
[1780450612965,48.01,66654.58,26.0,0.17064,0.00013,9.95753]
[1780450613453,48.01,66654.58,26.0,0.17064,0.00013,9.95753]
[1780450613522,48.01,66654.58,26.0,0.17064,0.00013,9.95753]
[1780450613522,48.02,66648.48,26.0,0.16983,0.00013,9.92642]
[1780450613626,48.02,66648.48,26.0,0.16983,0.00013,9.92642]
[1780450615604,48.04,66644.12,26.0,0.16936,0.00013,9.90789]
[1780450615693,48.06,66643.98,26.0,0.16945,0.00013,9.91147]
[1780450616099,48.06,66643.98,26.0,0.16945,0.00013,9.91147]
[1780450621180,48.07,66639.28,26.0,0.16888,0.00013,9.88943]
[1780450622928,48.09,66636.34,26.0,0.16859,0.00013,9.878]
[1780450625137,48.1,66635.29,26.0,0.16847,0.00013,9.87337]
[1780450625405,48.1,66635.29,26.0,0.16847,0.00013,9.87337]
[1780450626373,48.1,66636.17,26.0,0.1686,0.00013,9.87833]
[1780450626567,48.12,66627.83,26.0,0.1676,0.00013,9.83924]
[1780450627640,48.12,66620.27,26.0,0.16661,0.00013,9.80054]
[1780450633221,48.17,66627.59,26.0,0.16782,0.00013,9.84778]
[1780450634357,48.17,66626.68,26.0,0.16771,0.00013,9.84344]
[1780450634385,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450634816,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450634852,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450635075,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450635323,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450635529,48.19,66622.09,26.0,0.16721,0.00013,9.82387]
[1780450635631,48.19,66614.9,26.0,0.16627,0.00013,9.78712]
[1780450639084,48.26,66611.58,26.0,0.16618,0.00013,9.78319]
[1780450639461,48.28,66610.66,26.0,0.16617,0.00013,9.78267]
[1780450639673,48.28,66610.66,26.0,0.16617,0.00013,9.78267]
[1780450639820,48.28,66610.66,26.0,0.16617,0.00013,9.78267]
[1780450640352,48.28,66610.66,26.0,0.16617,0.00013,9.78267]
[1780450640384,48.28,66610.66,26.0,0.16617,0.00013,9.78267]
[1780450640741,48.28,66610.54,26.0,0.16617,0.00013,9.78244]
[1780450641364,48.29,66600.98,26.0,0.16492,0.00013,9.73345]
[1780450642636,48.29,66600.98,26.0,0.16492,0.00013,9.73345]
[1780450645789,48.34,66602.26,26.0,0.16538,0.00013,9.75117]
[1780450651389,48.35,66600.81,26.0,0.16516,0.00013,9.74004]
[1780450656424,48.36,66609.86,26.0,0.16639,0.00013,9.78799]
[1780450659101,48.36,66606.03,26.0,0.1659,0.00013,9.76881]
[1780450659182,48.36,66606.03,26.0,0.1659,0.00013,9.76881]
[1780450659489,48.36,66606.03,26.0,0.1659,0.00013,9.76881]
[1780450659560,48.36,66592.95,26.0,0.16419,0.00013,9.70178]
[1780450660445,48.36,66592.95,26.0,0.16419,0.00013,9.70178]
[1780450660491,48.36,66592.95,26.0,0.16419,0.00013,9.70178]
[1780450660560,48.37,66579.2,26.0,0.16246,0.00013,9.63319]
[1780450662675,48.39,66578.75,26.0,0.16249,0.00013,9.63442]
[1780450662677,48.39,66578.75,26.0,0.16249,0.00013,9.63442]
[1780450662706,48.39,66578.75,26.0,0.16249,0.00013,9.63442]
[1780450663788,48.39,66577.95,26.0,0.1624,0.00013,9.63062]
[1780450664228,48.39,66577.95,26.0,0.1624,0.00013,9.63062]
[1780450664622,48.41,66569.92,26.0,0.16144,0.00013,9.59249]
[1780450670528,48.45,66574.77,26.0,0.1623,0.00013,9.62656]
[1780450675563,48.49,66576.92,26.0,0.16276,0.00013,9.64438]
[1780450680599,48.49,66574.25,26.0,0.16245,0.00013,9.63199]
[1780450681815,48.5,66576.17,26.0,0.1627,0.00013,9.64212]
[1780450682757,48.5,66578.3,26.0,0.16299,0.00013,9.65335]
[1780450683621,48.5,66587.9,26.0,0.16424,0.00013,9.7029]
[1780450685330,48.5,66584.59,26.0,0.16382,0.00013,9.68616]
[1780450685348,48.5,66584.59,26.0,0.16382,0.00013,9.68616]
[1780450685635,48.5,66584.46,26.0,0.1638,0.00013,9.68568]
[1780450689841,48.53,66583.12,26.0,0.16376,0.00013,9.68362]
[1780450692203,48.54,66585.1,26.0,0.16408,0.00013,9.69626]
[1780450692513,48.54,66585.1,26.0,0.16408,0.00013,9.69626]
[1780450692684,48.54,66576.76,26.0,0.163,0.00013,9.65369]
[1780450694701,48.54,66567.34,26.0,0.16179,0.00013,9.6058]
[1780450695705,48.54,66580.16,26.0,0.16346,0.00013,9.6718]
[1780450696712,48.54,66587.95,26.0,0.16448,0.00013,9.71198]
[1780450701746,48.55,66586.39,26.0,0.16431,0.00013,9.7052]
[1780450704645,48.55,66586.64,26.0,0.16434,0.00013,9.70665]
[1780450704646,48.55,66576.95,26.0,0.16309,0.00013,9.65712]
[1780450706626,48.55,66565.07,26.0,0.16157,0.00013,9.59668]
[1780450708965,48.56,66562.28,26.0,0.16122,0.00013,9.58286]
[1780450713093,48.56,66564.93,26.0,0.16151,0.00013,9.59184]
[1780450714908,48.56,66562.79,26.0,0.16124,0.00013,9.58119]
[1780450715579,48.56,66576.11,26.0,0.16297,0.00013,9.64963]
[1780450715956,48.56,66585.1,26.0,0.16414,0.00013,9.69596]
[1780450717859,48.57,66576.3,26.0,0.16301,0.00013,9.65119]
[1780450722894,48.57,66572.74,26.0,0.16257,0.00013,9.63405]
[1780450728539,48.58,66568.05,26.0,0.16199,0.00013,9.61093]
[1780450730389,48.58,66566.8,26.0,0.16184,0.00013,9.60486]
[1780450735175,48.58,66566.13,26.0,0.16177,0.00013,9.6021]
[1780450735381,48.58,66566.13,26.0,0.16177,0.00013,9.6021]
[1780450739940,48.58,66568.64,26.0,0.16211,0.00013,9.61568]
[1780450745074,48.59,66565.51,26.0,0.16173,0.00013,9.60057]
[1780450746754,48.59,66561.58,26.0,0.16123,0.00013,9.58062]
[1780450747562,48.59,66556.56,26.0,0.1606,0.00013,9.55535]
[1780450748815,48.59,66554.67,26.0,0.16037,0.00013,9.54592]
[1780450749340,48.59,66554.67,26.0,0.16037,0.00013,9.54592]
[1780450749746,48.59,66554.67,26.0,0.16037,0.00013,9.54592]
[1780450752845,48.6,66554.71,26.0,0.16039,0.00013,9.54695]
[1780450757655,48.6,66551.75,26.0,0.16004,0.00013,9.53265]
[1780450759846,48.61,66545.42,26.0,0.15925,0.00013,9.50092]
[1780450760784,48.61,66545.42,26.0,0.15925,0.00013,9.50092]
[1780450762721,48.61,66542.92,26.0,0.15894,0.00013,9.48865]
[1780450763520,48.61,66543.35,26.0,0.159,0.00013,9.49113]
[1780450764029,48.61,66543.44,26.0,0.15902,0.00013,9.49187]
[1780450764036,48.61,66543.44,26.0,0.15902,0.00013,9.49187]
[1780450764327,48.61,66543.44,26.0,0.15902,0.00013,9.49187]
[1780450765130,48.61,66540.84,26.0,0.1587,0.00013,9.47883]
[1780450767269,48.61,66535.42,26.0,0.15802,0.00013,9.45155]
[1780450767875,48.62,66536.16,26.0,0.15812,0.00013,9.45555]
[1780450768961,48.62,66537.58,26.0,0.15831,0.00013,9.46312]
[1780450774521,48.62,66538.54,26.0,0.15838,0.00013,9.46362]
[1780450776639,48.62,66547.07,26.0,0.15949,0.00013,9.50803]
[1780450779191,48.63,66547.32,26.0,0.15954,0.00013,9.51]
[1780450780603,48.63,66547.45,26.0,0.15956,0.00013,9.5109]
[1780450780959,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781170,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781194,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781416,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781493,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781540,48.63,66547.41,26.0,0.15956,0.00013,9.51092]
[1780450781642,48.63,66561.72,26.0,0.1614,0.00013,9.5844]
[1780450782838,48.63,66561.72,26.0,0.1614,0.00013,9.5844]
[1780450782345,48.63,66575.86,26.0,0.16323,0.00013,9.657]
[1780450782884,48.63,66575.86,26.0,0.16323,0.00013,9.657]
[1780450782905,48.63,66575.86,26.0,0.16323,0.00013,9.657]
[1780450783378,48.63,66575.86,26.0,0.16323,0.00013,9.657]
[1780450783758,48.63,66567.4,26.0,0.16214,0.00013,9.61381]
[1780450784359,48.63,66557.36,26.0,0.16085,0.00013,9.56258]
[1780450785808,48.63,66557.36,26.0,0.16085,0.00013,9.56258]
[1780450785943,48.64,66558.15,26.0,0.16096,0.00013,9.56688]
[1780450786710,48.64,66558.15,26.0,0.16096,0.00013,9.56688]
[1780450787111,48.64,66555.74,26.0,0.16066,0.00013,9.55479]
[1780450789738,48.64,66549.78,26.0,0.15991,0.00013,9.5247]
[1780450795444,48.65,66551.84,26.0,0.16021,0.00013,9.53663]
[1780450797140,48.65,66551.4,26.0,0.16016,0.00013,9.53481]
[1780450802486,48.65,66552.98,26.0,0.1604,0.00013,9.54418]
[1780450807170,48.66,66547.78,26.0,0.15975,0.00013,9.51842]
[1780450809372,48.66,66552.25,26.0,0.16034,0.00013,9.54176]
[1780450809740,48.66,66552.25,26.0,0.16034,0.00013,9.54176]
[1780450815576,48.67,66555.51,26.0,0.16079,0.00013,9.55973]
[1780450817998,48.67,66552.32,26.0,0.16039,0.00013,9.54373]
[1780450818138,48.67,66552.32,26.0,0.16039,0.00013,9.54373]
[1780450818774,48.67,66544.64,26.0,0.15941,0.00013,9.50463]
[1780450821091,48.67,66539.91,26.0,0.15882,0.00013,9.48076]
[1780450825390,48.68,66539.88,26.0,0.15883,0.00013,9.48132]
[1780450825647,48.68,66539.98,26.0,0.15885,0.00013,9.48201]
[1780450827044,48.68,66542.15,26.0,0.15913,0.00013,9.49329]
[1780450828814,48.68,66541.57,26.0,0.15906,0.00013,9.49049]
[1780450832121,48.68,66541.8,26.0,0.15904,0.00013,9.48708]
[1780450837734,48.69,66548.18,26.0,0.15987,0.00013,9.52058]
[1780450839748,48.69,66541.83,26.0,0.15907,0.00013,9.48839]
[1780450839903,48.69,66541.83,26.0,0.15907,0.00013,9.48839]
[1780450842085,48.69,66540.77,26.0,0.15895,0.00013,9.48331]
[1780450842769,48.69,66532.4,26.0,0.15789,0.00013,9.44072]
[1780450843244,48.69,66532.4,26.0,0.15789,0.00013,9.44072]
[1780450843776,48.69,66525.22,26.0,0.15698,0.00013,9.40411]
[1780450844634,48.69,66525.22,26.0,0.15698,0.00013,9.40411]
[1780450844782,48.69,66524.45,26.0,0.15689,0.00013,9.40033]
[1780450844904,48.69,66524.45,26.0,0.15689,0.00013,9.40033]
[1780450846903,48.69,66526.04,26.0,0.1571,0.00013,9.40883]
[1780450848750,48.69,66524.94,26.0,0.15697,0.00013,9.40339]
[1780450849059,48.69,66520.24,26.0,0.15638,0.00013,9.37955]
[1780450849518,48.69,66520.24,26.0,0.15638,0.00013,9.37955]
[1780450849735,48.69,66520.24,26.0,0.15638,0.00013,9.37955]
[1780450850903,48.7,66517.49,26.0,0.15604,0.00013,9.36593]
[1780450852009,48.7,66516.97,26.0,0.15599,0.00013,9.36356]
[1780450852016,48.7,66516.97,26.0,0.15599,0.00013,9.36356]
[1780450857877,48.71,66515.28,26.0,0.15582,0.00013,9.35658]
[1780450859153,48.71,66515.22,26.0,0.15582,0.00013,9.35655]
[1780450861497,48.71,66515.19,26.0,0.15583,0.00013,9.35696]
[1780450861507,48.71,66515.19,26.0,0.15583,0.00013,9.35696]
[1780450861608,48.71,66515.19,26.0,0.15583,0.00013,9.35696]
[1780450862435,48.71,66519.79,26.0,0.15641,0.00013,9.38074]
[1780450862770,48.71,66519.79,26.0,0.15641,0.00013,9.38074]
[1780450862846,48.71,66537.64,26.0,0.15867,0.00013,9.47217]
[1780450863111,48.71,66537.64,26.0,0.15867,0.00013,9.47217]
[1780450863856,48.71,66545.17,26.0,0.15964,0.00013,9.51088]
[1780450867981,48.72,66548.27,26.0,0.16005,0.00013,9.52757]
[1780450869995,48.72,66541.24,26.0,0.15916,0.00013,9.49186]
[1780450871763,48.72,66539.76,26.0,0.15898,0.00013,9.48449]
[1780450872983,48.72,66547.76,26.0,0.16001,0.00013,9.52598]
[1780450876457,48.73,66558.55,26.0,0.16141,0.00013,9.58177]
[1780450877666,48.73,66558.55,26.0,0.16141,0.00013,9.58177]
[1780450877774,48.73,66564.39,26.0,0.16217,0.00013,9.61183]
[1780450878516,48.73,66564.39,26.0,0.16217,0.00013,9.61183]
[1780450878620,48.73,66564.39,26.0,0.16217,0.00013,9.61183]
[1780450878847,48.73,66564.39,26.0,0.16217,0.00013,9.61183]
[1780450878957,48.73,66566.93,26.0,0.1625,0.00013,9.62502]
[1780450879424,48.73,66566.93,26.0,0.1625,0.00013,9.62502]
[1780450879510,48.73,66566.93,26.0,0.1625,0.00013,9.62502]
[1780450879527,48.73,66566.93,26.0,0.1625,0.00013,9.62502]
[1780450879757,48.73,66575.59,26.0,0.16362,0.00013,9.66944]
[1780450880203,48.73,66575.59,26.0,0.16362,0.00013,9.66944]
[1780450880222,48.73,66575.59,26.0,0.16362,0.00013,9.66944]
[1780450880324,48.73,66577.69,26.0,0.1639,0.00013,9.68029]
[1780450881610,48.73,66577.69,26.0,0.1639,0.00013,9.68029]
[1780450881702,48.73,66585.71,26.0,0.16494,0.00013,9.72136]
[1780450882859,48.73,66585.71,26.0,0.16494,0.00013,9.72136]
[1780450883553,48.73,66578.76,26.0,0.16405,0.00013,9.68617]
[1780450886619,48.73,66574.12,26.0,0.16346,0.00013,9.66282]
[1780450887038,48.74,66574.72,26.0,0.16354,0.00013,9.66605]
[1780450893127,48.74,66569.85,26.0,0.16286,0.00013,9.63685]
[1780450898162,48.74,66570.18,26.0,0.16292,0.00013,9.63902]
[1780450900249,48.74,66570.05,26.0,0.16291,0.00013,9.63852]
[1780450900263,48.74,66570.05,26.0,0.16291,0.00013,9.63852]
[1780450900284,48.74,66570.05,26.0,0.16291,0.00013,9.63852]
[1780450900328,48.74,66570.05,26.0,0.16291,0.00013,9.63852]
[1780450900589,48.74,66570.05,26.0,0.16291,0.00013,9.63852]
[1780450900640,48.74,66569.74,26.0,0.16287,0.00013,9.63711]
[1780450902712,48.75,66563.65,26.0,0.16209,0.00013,9.60616]
[1780450903890,48.75,66563.65,26.0,0.16209,0.00013,9.60616]
[1780450903908,48.75,66563.12,26.0,0.16203,0.00013,9.60357]
[1780450904826,48.75,66556.97,26.0,0.16124,0.00013,9.57228]
[1780450905419,48.75,66556.97,26.0,0.16124,0.00013,9.57228]
[1780450905503,48.75,66556.97,26.0,0.16124,0.00013,9.57228]
[1780450906538,48.75,66553.18,26.0,0.16076,0.00013,9.55309]
[1780450906724,48.75,66553.18,26.0,0.16076,0.00013,9.55309]
[1780450907207,48.75,66548.75,26.0,0.1602,0.00013,9.53062]
[1780450907411,48.75,66541.11,26.0,0.15923,0.00013,9.49177]
[1780450908821,48.75,66532.11,26.0,0.15809,0.00013,9.446]
[1780450913831,48.76,66529.35,26.0,0.15777,0.00013,9.43294]
[1780450919310,48.76,66529.25,26.0,0.1578,0.00013,9.43424]
[1780450921475,48.77,66528.86,26.0,0.15776,0.00013,9.43251]
[1780450927137,48.77,66528.61,26.0,0.15777,0.00013,9.43284]
[1780450932857,48.78,66526.79,26.0,0.15757,0.00013,9.42488]
[1780450937119,48.79,66525.93,26.0,0.1575,0.00013,9.42187]
[1780450941907,48.79,66525.99,26.0,0.15753,0.00013,9.42331]
[1780450947006,48.8,66519.69,26.0,0.15677,0.00013,9.39235]
[1780450948046,48.8,66518.8,26.0,0.15666,0.00013,9.38802]
[1780450953198,48.8,66513.46,26.0,0.15595,0.00013,9.35646]
[1780450958589,48.81,66512.41,26.0,0.15585,0.00013,9.3524]
[1780450959182,48.81,66512.41,26.0,0.15585,0.00013,9.3524]
[1780450961105,48.81,66513.72,26.0,0.15603,0.00013,9.35948]
[1780450961611,48.81,66512.49,26.0,0.15588,0.00013,9.35341]
[1780450966646,48.82,66512.39,26.0,0.15589,0.00013,9.35393]
[1780450971657,48.82,66511.83,26.0,0.15584,0.00013,9.35192]
[1780450971855,48.82,66511.83,26.0,0.15584,0.00013,9.35192]
[1780450971910,48.82,66511.83,26.0,0.15584,0.00013,9.35192]
[1780450971964,48.82,66509.02,26.0,0.15549,0.00013,9.33781]
[1780450972652,48.82,66509.02,26.0,0.15549,0.00013,9.33781]
[1780450972816,48.82,66500.92,26.0,0.15449,0.00012,9.29666]
[1780450979023,48.83,66504.19,26.0,0.15491,0.00012,9.31402]
[1780450985822,48.83,66501.53,26.0,0.1546,0.00012,9.30144]
[1780450986885,48.83,66493.89,26.0,0.15366,0.00012,9.26279]
[1780450987694,48.83,66493.89,26.0,0.15366,0.00012,9.26279]
[1780450988092,48.83,66491.13,26.0,0.15332,0.00012,9.24892]
[1780450992702,48.84,66489.03,26.0,0.15308,0.00012,9.23909]
[1780450997708,48.84,66489.06,26.0,0.15311,0.00012,9.2402]
[1780450997719,48.84,66489.06,26.0,0.15311,0.00012,9.2402]
[1780450998040,48.84,66482.9,26.0,0.15236,0.00012,9.20904]
[1780451002722,48.85,66480.2,26.0,0.15204,0.00012,9.19604]
[1780451002734,48.85,66480.2,26.0,0.15204,0.00012,9.19604]
[1780451007738,48.85,66481.32,26.0,0.1522,0.00012,9.20269]
[1780451007748,48.85,66481.32,26.0,0.1522,0.00012,9.20269]
[1780451010027,48.85,66477.03,26.0,0.15168,0.00012,9.18123]
[1780451012751,48.86,66474.58,26.0,0.15133,0.00012,9.16399]
[1780451012759,48.86,66474.58,26.0,0.15133,0.00012,9.16399]
[1780451014376,48.86,66472.1,26.0,0.15103,0.00012,9.15167]
[1780451017749,48.86,66471.34,26.0,0.15095,0.00012,9.14846]
[1780451017764,48.86,66471.34,26.0,0.15095,0.00012,9.14846]
[1780451017770,48.86,66471.34,26.0,0.15095,0.00012,9.14846]
[1780451018356,48.86,66469.24,26.0,0.1507,0.00012,9.13801]
[1780451018372,48.86,66469.24,26.0,0.1507,0.00012,9.13801]
[1780451018685,48.86,66469.24,26.0,0.1507,0.00012,9.13801]
[1780451019020,48.86,66467.21,26.0,0.15046,0.00012,9.12792]
[1780451019361,48.86,66467.21,26.0,0.15046,0.00012,9.12792]
[1780451019544,48.86,66467.21,26.0,0.15046,0.00012,9.12792]
[1780451021148,48.87,66460.99,26.0,0.14974,0.00012,9.09806]
[1780451021313,48.87,66460.99,26.0,0.14974,0.00012,9.09806]
[1780451021324,48.87,66460.99,26.0,0.14974,0.00012,9.09806]
[1780451023287,48.89,66459.62,26.0,0.14967,0.00012,9.09502]
[1780451027577,48.9,66453.96,26.0,0.149,0.00012,9.06711]
[1780451028037,48.9,66453.96,26.0,0.149,0.00012,9.06711]
[1780451028075,48.9,66453.96,26.0,0.149,0.00012,9.06711]
[1780451028270,48.9,66453.96,26.0,0.14901,0.00012,9.06733]
[1780451028465,48.9,66453.96,26.0,0.14901,0.00012,9.06733]
[1780451028588,48.9,66453.96,26.0,0.14901,0.00012,9.06733]
[1780451028938,48.9,66453.96,26.0,0.14901,0.00012,9.06733]
[1780451028982,48.9,66453.96,26.0,0.14901,0.00012,9.06733]
[1780451029083,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029314,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029379,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029428,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029552,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029665,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029708,48.9,66438.05,26.0,0.14709,0.00012,8.98677]
[1780451029726,48.91,66414.84,26.0,0.14437,0.00012,8.87173]
[1780451030118,48.91,66414.84,26.0,0.14437,0.00012,8.87173]
[1780451030598,48.91,66414.84,26.0,0.14437,0.00012,8.87173]
[1780451030685,48.93,66406.47,26.0,0.14346,0.00012,8.83272]
[1780451031565,48.93,66406.47,26.0,0.14346,0.00012,8.83272]
[1780451031792,48.93,66406.47,26.0,0.14346,0.00012,8.83272]
[1780451034204,48.97,66406.95,26.0,0.14373,0.00012,8.84415]
[1780451034393,48.97,66406.95,26.0,0.14373,0.00012,8.84415]
[1780451034596,48.97,66406.95,26.0,0.14373,0.00012,8.84415]
[1780451034730,48.97,66406.95,26.0,0.14373,0.00012,8.84415]
[1780451034806,48.99,66409.41,26.0,0.14411,0.00012,8.86018]
[1780451035554,48.99,66409.41,26.0,0.14411,0.00012,8.86018]
[1780451035744,48.99,66409.41,26.0,0.14411,0.00012,8.86018]
[1780451035788,49.0,66422.83,26.0,0.14579,0.00012,8.93132]
[1780451037364,49.0,66426.0,26.0,0.14617,0.00012,8.94758]
[1780451037483,49.0,66426.0,26.0,0.14617,0.00012,8.94758]
[1780451037544,49.0,66426.0,26.0,0.14617,0.00012,8.94758]
[1780451038108,49.0,66425.01,26.0,0.14606,0.00012,8.94277]
[1780451040917,49.01,66414.42,26.0,0.14481,0.00012,8.88969]
[1780451041015,49.01,66414.42,26.0,0.14481,0.00012,8.88969]
[1780451041041,49.01,66414.42,26.0,0.14481,0.00012,8.88969]
[1780451041185,49.01,66414.42,26.0,0.14481,0.00012,8.88969]
[1780451041106,49.02,66415.3,26.0,0.14498,0.00012,8.89707]
[1780451041246,49.02,66415.3,26.0,0.14498,0.00012,8.89707]
[1780451041537,49.02,66415.3,26.0,0.14498,0.00012,8.89707]
[1780451041903,49.02,66415.3,26.0,0.14498,0.00012,8.89707]
[1780451041955,49.02,66415.3,26.0,0.14498,0.00012,8.89707]
[1780451042106,49.02,66424.36,26.0,0.14607,0.00012,8.94316]
[1780451043646,49.02,66425.81,26.0,0.14625,0.00012,8.95071]
[1780451043945,49.02,66417.66,26.0,0.14528,0.00012,8.90971]
[1780451044354,49.02,66417.66,26.0,0.14528,0.00012,8.90971]
[1780451044730,49.02,66421.23,26.0,0.14571,0.00012,8.92803]
[1780451045928,49.03,66429.05,26.0,0.14665,0.00012,8.96782]
[1780451048058,49.03,66431.26,26.0,0.14692,0.00012,8.97919]
[1780451048151,49.03,66430.42,26.0,0.14683,0.00012,8.97511]
[1780451049305,49.03,66434.45,26.0,0.14732,0.00012,8.99567]
[1780451049767,49.03,66434.45,26.0,0.14732,0.00012,8.99567]
[1780451049904,49.03,66434.45,26.0,0.14732,0.00012,8.99567]
[1780451050277,49.03,66431.35,26.0,0.14695,0.00012,8.98022]
[1780451052822,49.03,66442.37,26.0,0.1483,0.00012,9.03676]
[1780451053937,49.03,66442.37,26.0,0.1483,0.00012,9.03676]
[1780451056850,49.04,66435.18,26.0,0.14746,0.00012,9.00151]
[1780451057488,49.04,66435.18,26.0,0.14746,0.00012,9.00151]
[1780451057596,49.04,66435.18,26.0,0.14746,0.00012,9.00151]
[1780451058049,49.04,66428.46,26.0,0.14666,0.00012,8.9678]
[1780451058162,49.04,66428.46,26.0,0.14666,0.00012,8.9678]
[1780451058757,49.04,66428.46,26.0,0.14666,0.00012,8.9678]
[1780451058858,49.04,66421.21,26.0,0.14579,0.00012,8.93137]
[1780451060714,49.04,66418.83,26.0,0.14552,0.00012,8.91961]
[1780451061336,49.05,66409.96,26.0,0.14447,0.00012,8.87537]
[1780451062334,49.05,66409.96,26.0,0.14447,0.00012,8.87537]
[1780451062922,49.06,66403.52,26.0,0.14379,0.00012,8.84637]
[1780451064438,49.08,66401.42,26.0,0.14361,0.00012,8.83851]
[1780451064646,49.08,66396.22,26.0,0.14305,0.00012,8.81427]
[1780451066519,49.1,66394.69,26.0,0.14292,0.00012,8.80889]
[1780451066570,49.1,66394.69,26.0,0.14292,0.00012,8.80889]
[1780451066600,49.11,66393.91,26.0,0.14289,0.00012,8.80737]
[1780451073122,49.14,66397.48,26.0,0.14342,0.00012,8.82759]
[1780451076919,49.15,66388.93,26.0,0.14243,0.00012,8.78539]
[1780451078945,49.15,66389.15,26.0,0.14247,0.00012,8.78675]
[1780451082483,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451083843,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451083885,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451084025,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451084127,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451084131,49.15,66396.09,26.0,0.14331,0.00012,8.82282]
[1780451085048,49.16,66407.58,26.0,0.14468,0.00012,8.88118]
[1780451085504,49.16,66416.25,26.0,0.14571,0.00012,8.92498]
[1780451086804,49.16,66416.25,26.0,0.14571,0.00012,8.92498]
[1780451087959,49.16,66417.35,26.0,0.14585,0.00012,8.93077]
[1780451089686,49.16,66412.05,26.0,0.14523,0.00012,8.90442]
[1780451089792,49.16,66412.05,26.0,0.14523,0.00012,8.90442]
[1780451089812,49.16,66412.05,26.0,0.14523,0.00012,8.90442]
[1780451090061,49.16,66412.05,26.0,0.14523,0.00012,8.90442]
[1780451090420,49.16,66411.55,26.0,0.14517,0.00012,8.90207]
[1780451090707,49.16,66411.55,26.0,0.14517,0.00012,8.90207]
[1780451091056,49.16,66424.12,26.0,0.14668,0.00012,8.96572]
[1780451092149,49.16,66432.69,26.0,0.14771,0.00012,9.00922]
[1780451092370,49.16,66432.69,26.0,0.14771,0.00012,9.00922]
[1780451092465,49.16,66432.69,26.0,0.14771,0.00012,9.00922]
[1780451097779,49.17,66433.23,26.0,0.1478,0.00012,9.01293]
[1780451098651,49.17,66431.01,26.0,0.14754,0.00012,9.00193]
[1780451098822,49.17,66429.49,26.0,0.14736,0.00012,8.99447]
[1780451100348,49.17,66429.35,26.0,0.14735,0.00012,8.99399]
[1780451100631,49.17,66435.69,26.0,0.14812,0.00012,9.02621]
[1780451101974,49.17,66435.69,26.0,0.14812,0.00012,9.02621]
[1780451102081,49.17,66442.79,26.0,0.14898,0.00012,9.06223]
[1780451103502,49.17,66443.12,26.0,0.14902,0.00012,9.06401]
[1780451109694,49.18,66457.21,26.0,0.15076,0.00012,9.13625]
[1780451111305,49.18,66457.12,26.0,0.15075,0.00012,9.13593]
[1780451111361,49.18,66457.12,26.0,0.15075,0.00012,9.13593]
[1780451111532,49.18,66457.12,26.0,0.15075,0.00012,9.13593]
[1780451111645,49.18,66457.12,26.0,0.15075,0.00012,9.13593]
[1780451111680,49.18,66457.12,26.0,0.15075,0.00012,9.13593]
[1780451112627,49.18,66458.6,26.0,0.15094,0.00012,9.14356]
[1780451113334,49.18,66460.52,26.0,0.15117,0.00012,9.1534]
[1780451116748,49.18,66451.36,26.0,0.15007,0.00012,9.10775]
[1780451120045,49.19,66443.22,26.0,0.1491,0.00012,9.06721]
[1780451120315,49.19,66443.22,26.0,0.1491,0.00012,9.06721]
[1780451121053,49.19,66435.65,26.0,0.14819,0.00012,9.02908]
[1780451126001,49.19,66432.78,26.0,0.14786,0.00012,9.01506]
[1780451126160,49.19,66436.6,26.0,0.14832,0.00012,9.03465]
[1780451126343,49.19,66436.6,26.0,0.14832,0.00012,9.03465]
[1780451126553,49.19,66436.6,26.0,0.14832,0.00012,9.03465]
[1780451127070,49.19,66445.2,26.0,0.14937,0.00012,9.07818]
[1780451127304,49.19,66445.2,26.0,0.14937,0.00012,9.07818]
[1780451127861,49.19,66445.2,26.0,0.14937,0.00012,9.07818]
[1780451127915,49.19,66452.3,26.0,0.15023,0.00012,9.11423]
[1780451130241,49.19,66457.41,26.0,0.15086,0.00012,9.14037]
[1780451131035,49.19,66457.41,26.0,0.15086,0.00012,9.14037]
[1780451131293,49.19,66458.62,26.0,0.15094,0.00012,9.14133]
[1780451131330,49.19,66458.62,26.0,0.15094,0.00012,9.14133]
[1780451131436,49.19,66458.62,26.0,0.15094,0.00012,9.14133]
[1780451132185,49.2,66468.36,26.0,0.15214,0.00012,9.19077]
[1780451133133,49.2,66468.36,26.0,0.15214,0.00012,9.19077]
[1780451133807,49.2,66471.09,26.0,0.15248,0.00012,9.20463]
[1780451136507,49.2,66471.53,26.0,0.15253,0.00012,9.20696]
[1780451136916,49.2,66471.53,26.0,0.15253,0.00012,9.20696]
[1780451137396,49.2,66467.67,26.0,0.15206,0.00012,9.18749]
[1780451137476,49.2,66467.67,26.0,0.15206,0.00012,9.18749]
[1780451138199,49.2,66451.46,26.0,0.15009,0.00012,9.10568]
[1780451138830,49.2,66451.46,26.0,0.15009,0.00012,9.10568]
[1780451140098,49.2,66445.74,26.0,0.1494,0.00012,9.07693]
[1780451140736,49.2,66441.7,26.0,0.14891,0.00012,9.05671]
[1780451141078,49.2,66441.7,26.0,0.14891,0.00012,9.05671]
[1780451141801,49.2,66441.89,26.0,0.14894,0.00012,9.05786]
[1780451141925,49.2,66441.89,26.0,0.14894,0.00012,9.05786]
[1780451142052,49.2,66441.89,26.0,0.14894,0.00012,9.05786]
[1780451142084,49.2,66441.89,26.0,0.14894,0.00012,9.05786]
[1780451142145,49.2,66448.03,26.0,0.14969,0.00012,9.08905]
[1780451143038,49.2,66448.03,26.0,0.14969,0.00012,9.08905]
[1780451146848,49.2,66453.82,26.0,0.15041,0.00012,9.11894]
[1780451147987,49.2,66463.6,26.0,0.1516,0.00012,9.16859]
[1780451148514,49.2,66463.6,26.0,0.1516,0.00012,9.16859]
[1780451150749,49.21,66465.69,26.0,0.15187,0.00012,9.17949]
[1780451151302,49.21,66462.46,26.0,0.15148,0.00012,9.16334]
[1780451154753,49.21,66460.87,26.0,0.1513,0.00012,9.1559]
[1780451154801,49.21,66460.87,26.0,0.1513,0.00012,9.1559]
[1780451155159,49.21,66449.96,26.0,0.14998,0.00012,9.101]
[1780451156201,49.21,66440.65,26.0,0.14885,0.00012,9.05404]
[1780451156828,49.21,66440.65,26.0,0.14885,0.00012,9.05404]
[1780451157060,49.21,66440.5,26.0,0.14883,0.00012,9.05338]
[1780451158067,49.21,66434.03,26.0,0.14806,0.00012,9.02085]
[1780451158381,49.21,66434.03,26.0,0.14806,0.00012,9.02085]
[1780451158665,49.21,66434.03,26.0,0.14806,0.00012,9.02085]
[1780451158702,49.21,66434.03,26.0,0.14806,0.00012,9.02085]
[1780451159224,49.21,66432.83,26.0,0.14791,0.00012,9.01493]
[1780451160804,49.21,66436.5,26.0,0.14836,0.00012,9.03356]
[1780451161087,49.21,66437.37,26.0,0.14847,0.00012,9.03807]
[1780451162849,49.21,66438.5,26.0,0.14861,0.00012,9.04392]
[1780451164634,49.22,66444.69,26.0,0.14936,0.00012,9.07543]
[1780451169949,49.22,66444.79,26.0,0.14939,0.00012,9.07647]
[1780451174419,49.22,66447.82,26.0,0.14977,0.00012,9.09225]
[1780451174635,49.22,66447.82,26.0,0.14977,0.00012,9.09225]
[1780451174932,49.22,66447.82,26.0,0.14977,0.00012,9.09225]
[1780451175004,49.22,66447.82,26.0,0.14977,0.00012,9.09225]
[1780451175247,49.22,66447.82,26.0,0.14977,0.00012,9.09225]
[1780451175254,49.22,66454.16,26.0,0.15054,0.00012,9.12433]
[1780451177200,49.22,66442.96,26.0,0.14919,0.00012,9.06805]
[1780451180062,49.22,66437.26,26.0,0.1485,0.00012,9.03947]
[1780451183350,49.23,66444.28,26.0,0.14937,0.00012,9.07571]
[1780451184250,49.23,66454.84,26.0,0.15066,0.00012,9.12924]
[1780451184497,49.23,66454.84,26.0,0.15066,0.00012,9.12924]
[1780451185257,49.23,66461.62,26.0,0.15149,0.00012,9.16378]
[1780451186628,49.23,66462.42,26.0,0.1516,0.00012,9.16806]
[1780451189825,49.23,66456.19,26.0,0.15085,0.00012,9.13715]
[1780451193126,49.24,66450.86,26.0,0.15014,0.00012,9.10534]
[1780451195328,49.24,66444.72,26.0,0.1494,0.00012,9.07466]
[1780451197119,49.24,66444.72,26.0,0.1494,0.00012,9.07466]
[1780451197277,49.24,66444.72,26.0,0.1494,0.00012,9.07466]
[1780451197344,49.24,66442.74,26.0,0.14917,0.00012,9.06488]
[1780451202924,49.24,66442.68,26.0,0.14918,0.00012,9.06518]
[1780451208273,49.24,66444.16,26.0,0.14937,0.00012,9.0732]
[1780451209269,49.24,66446.34,26.0,0.14964,0.00012,9.0843]
[1780451209429,49.25,66453.53,26.0,0.15051,0.00012,9.12074]
[1780451212212,49.25,66453.45,26.0,0.15051,0.00012,9.12046]
[1780451213693,49.25,66458.39,26.0,0.15111,0.00012,9.14563]
[1780451214092,49.25,66458.39,26.0,0.15111,0.00012,9.14563]
[1780451221084,49.25,66462.1,26.0,0.15158,0.00012,9.16491]
[1780451222580,49.25,66456.0,26.0,0.15084,0.00012,9.13423]
[1780451227347,49.25,66456.6,26.0,0.15092,0.00012,9.13773]
[1780451232594,49.25,66458.69,26.0,0.15119,0.00012,9.14857]
[1780451233519,49.25,66458.69,26.0,0.15119,0.00012,9.14857]
[1780451236133,49.25,66456.9,26.0,0.15097,0.00012,9.13971]
[1780451236224,49.26,66453.57,26.0,0.15057,0.00012,9.123]
[1780451237649,49.26,66448.71,26.0,0.14998,0.00012,9.09851]
[1780451238157,49.26,66452.17,26.0,0.1504,0.00012,9.11604]
[1780451240200,49.26,66456.45,26.0,0.15093,0.00012,9.13776]
[1780451240334,49.26,66456.45,26.0,0.15093,0.00012,9.13776]
[1780451240390,49.26,66458.5,26.0,0.15118,0.00012,9.1482]
[1780451240538,49.26,66458.5,26.0,0.15118,0.00012,9.1482]
[1780451240544,49.26,66458.5,26.0,0.15118,0.00012,9.1482]
[1780451241062,49.26,66458.5,26.0,0.15118,0.00012,9.1482]
[1780451241119,49.26,66458.5,26.0,0.15118,0.00012,9.1482]
[1780451241225,49.26,66439.54,26.0,0.14888,0.00012,9.05266]
[1780451241488,49.26,66439.54,26.0,0.14888,0.00012,9.05266]
[1780451241664,49.26,66439.54,26.0,0.14888,0.00012,9.05266]
[1780451242193,49.26,66425.11,26.0,0.14715,0.00012,8.98001]
[1780451244861,49.26,66423.72,26.0,0.14699,0.00012,8.97335]
[1780451245090,49.26,66431.2,26.0,0.14789,0.00012,9.0112]
[1780451245686,49.26,66431.2,26.0,0.14789,0.00012,9.0112]
[1780451245875,49.26,66431.2,26.0,0.14789,0.00012,9.0112]
[1780451245934,49.26,66431.2,26.0,0.14789,0.00012,9.0112]
[1780451246315,49.26,66434.07,26.0,0.14824,0.00012,9.0258]
[1780451247417,49.26,66436.48,26.0,0.14853,0.00012,9.0381]
[1780451250498,49.26,66443.77,26.0,0.14942,0.00012,9.07509]
[1780451252894,49.26,66444.45,26.0,0.14944,0.00012,9.07341]
[1780451252915,49.26,66444.45,26.0,0.14944,0.00012,9.07341]
[1780451253074,49.26,66445.68,26.0,0.14959,0.00012,9.07969]
[1780451254075,49.26,66445.68,26.0,0.14959,0.00012,9.07969]
[1780451256402,49.27,66453.47,26.0,0.15054,0.00012,9.11928]
[1780451256855,49.27,66453.47,26.0,0.15054,0.00012,9.11928]
[1780451257004,49.27,66453.47,26.0,0.15054,0.00012,9.11928]
[1780451258289,49.27,66455.99,26.0,0.15085,0.00012,9.1321]
[1780451259039,49.27,66461.82,26.0,0.15156,0.00012,9.16162]
[1780451262809,49.27,66464.05,26.0,0.15184,0.00012,9.17311]
[1780451267852,49.27,66465.74,26.0,0.15206,0.00012,9.18194]
[1780451272886,49.27,66467.05,26.0,0.15222,0.00012,9.18871]
[1780451277921,49.27,66465.57,26.0,0.15204,0.00012,9.1814]
[1780451283181,49.27,66462.54,26.0,0.15167,0.00012,9.16622]
[1780451285732,49.27,66464.47,26.0,0.15191,0.00012,9.17611]
[1780451286352,49.27,66464.47,26.0,0.15191,0.00012,9.17611]
[1780451292328,49.27,66461.13,26.0,0.15151,0.00012,9.15949]
[1780451292836,49.27,66463.16,26.0,0.15176,0.00012,9.16979]
[1780451293486,49.27,66464.68,26.0,0.15195,0.00012,9.1775]
[1780451297038,49.28,66464.55,26.0,0.15194,0.00012,9.17718]
[1780451302089,49.28,66464.0,26.0,0.15188,0.00012,9.17472]
[1780451304420,49.28,66464.42,26.0,0.15193,0.00012,9.1769]
[1780451305090,49.28,66464.42,26.0,0.15193,0.00012,9.1769]
[1780451306082,49.28,66469.08,26.0,0.15251,0.00012,9.20044]
[1780451307256,49.28,66471.72,26.0,0.15283,0.00012,9.21376]
[1780451309591,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309610,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309672,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309685,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309741,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309949,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451309966,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451310121,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451310161,49.28,66471.35,26.0,0.15279,0.00012,9.21206]
[1780451310212,49.28,66482.46,26.0,0.15416,0.00012,9.26823]
[1780451310421,49.28,66482.46,26.0,0.15416,0.00012,9.26823]
[1780451310530,49.28,66482.46,26.0,0.15416,0.00012,9.26823]
[1780451310599,49.28,66482.46,26.0,0.15416,0.00012,9.26823]
[1780451310683,49.28,66482.46,26.0,0.15416,0.00012,9.26823]
[1780451311347,49.28,66495.29,26.0,0.15568,0.00012,9.32764]
[1780451314174,49.28,66486.42,26.0,0.15458,0.00012,9.28295]
[1780451314423,49.28,66486.42,26.0,0.15458,0.00012,9.28295]
[1780451315363,49.28,66486.42,26.0,0.15458,0.00012,9.28295]
[1780451316479,49.28,66487.56,26.0,0.15473,0.00012,9.28899]
[1780451316540,49.28,66487.56,26.0,0.15473,0.00012,9.28899]
[1780451317412,49.28,66483.95,26.0,0.15428,0.00012,9.27088]
[1780451318324,49.28,66475.7,26.0,0.15327,0.00012,9.22924]
[1780451319997,49.28,66471.68,26.0,0.15277,0.00012,9.20897]
[1780451321478,49.28,66465.05,26.0,0.15196,0.00012,9.17564]
[1780451321986,49.28,66465.05,26.0,0.15196,0.00012,9.17564]
[1780451325387,49.28,66467.68,26.0,0.15229,0.00012,9.18915]
[1780451325616,49.28,66467.19,26.0,0.15223,0.00012,9.18675]
[1780451326414,49.28,66467.19,26.0,0.15223,0.00012,9.18675]
[1780451326416,49.28,66459.64,26.0,0.15132,0.00012,9.14884]
[1780451328665,49.29,66455.24,26.0,0.15079,0.00012,9.12702]
[1780451328690,49.29,66455.24,26.0,0.15079,0.00012,9.12702]
[1780451334316,49.29,66456.14,26.0,0.15093,0.00012,9.13283]
[1780451337334,49.29,66456.09,26.0,0.15093,0.00012,9.13295]
[1780451340107,49.3,66449.38,26.0,0.15013,0.00012,9.09971]
[1780451345653,49.3,66448.42,26.0,0.15005,0.00012,9.09629]
[1780451346318,49.3,66448.42,26.0,0.15005,0.00012,9.09629]
[1780451346793,49.3,66447.52,26.0,0.14995,0.00012,9.092]
[1780451346850,49.3,66447.52,26.0,0.14995,0.00012,9.092]
[1780451347419,49.31,66441.95,26.0,0.14928,0.00012,9.06419]
[1780451348821,49.31,66438.56,26.0,0.14887,0.00012,9.04717]
[1780451348839,49.31,66438.56,26.0,0.14887,0.00012,9.04717]
[1780451349057,49.31,66438.56,26.0,0.14887,0.00012,9.04717]
[1780451349466,49.31,66438.56,26.0,0.14887,0.00012,9.04717]
[1780451349473,49.31,66438.56,26.0,0.14887,0.00012,9.04717]
[1780451349433,49.31,66452.75,26.0,0.15059,0.00012,9.11874]
[1780451350440,49.31,66466.18,26.0,0.15224,0.00012,9.18679]
[1780451350674,49.31,66466.18,26.0,0.15224,0.00012,9.18679]
[1780451351513,49.31,66467.24,26.0,0.15237,0.00012,9.19237]
[1780451351594,49.31,66467.24,26.0,0.15237,0.00012,9.19237]
[1780451352496,49.31,66469.05,26.0,0.1526,0.00012,9.20163]
[1780451353157,49.31,66469.05,26.0,0.1526,0.00012,9.20163]
[1780451353188,49.31,66469.05,26.0,0.1526,0.00012,9.20163]
[1780451356613,49.31,66469.82,26.0,0.1527,0.00012,9.20596]
[1780451356615,49.31,66469.82,26.0,0.1527,0.00012,9.20596]
[1780451357509,49.31,66475.09,26.0,0.15335,0.00012,9.23265]
[1780451359091,49.31,66475.09,26.0,0.15336,0.00012,9.23286]
[1780451359162,49.32,66482.5,26.0,0.15428,0.00012,9.27053]
[1780451360418,49.32,66482.5,26.0,0.15428,0.00012,9.27053]
[1780451361434,49.32,66483.88,26.0,0.15446,0.00012,9.27772]
[1780451361439,49.32,66483.88,26.0,0.15446,0.00012,9.27772]
[1780451361684,49.32,66487.07,26.0,0.15486,0.00012,9.29404]
[1780451361694,49.32,66487.07,26.0,0.15486,0.00012,9.29404]
[1780451363092,49.32,66490.0,26.0,0.15522,0.00012,9.30901]
[1780451363642,49.32,66495.0,26.0,0.15585,0.00012,9.33441]
[1780451364230,49.32,66495.0,26.0,0.15585,0.00012,9.33441]
[1780451364291,49.32,66495.0,26.0,0.15585,0.00012,9.33441]
[1780451364394,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451364642,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451364715,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451364774,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451365316,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451365477,49.32,66503.41,26.0,0.1569,0.00012,9.37703]
[1780451365459,49.32,66513.31,26.0,0.15815,0.00013,9.42727]
[1780451366422,49.32,66524.64,26.0,0.15957,0.00013,9.48456]
[1780451366976,49.32,66524.64,26.0,0.15957,0.00013,9.48456]
[1780451367108,49.32,66524.64,26.0,0.15957,0.00013,9.48456]
[1780451367404,49.32,66524.64,26.0,0.15957,0.00013,9.48456]
[1780451367905,49.32,66529.77,26.0,0.16022,0.00013,9.51046]
[1780451368142,49.32,66529.77,26.0,0.16022,0.00013,9.51046]
[1780451368165,49.32,66529.77,26.0,0.16022,0.00013,9.51046]
[1780451368388,49.32,66535.97,26.0,0.161,0.00013,9.54172]
[1780451368547,49.32,66535.97,26.0,0.161,0.00013,9.54172]
[1780451368562,49.32,66535.97,26.0,0.161,0.00013,9.54172]
[1780451369329,49.32,66535.97,26.0,0.161,0.00013,9.54172]
[1780451370657,49.32,66546.5,26.0,0.16234,0.00013,9.59467]
[1780451370865,49.32,66546.5,26.0,0.16234,0.00013,9.59467]
[1780451371521,49.32,66546.5,26.0,0.16234,0.00013,9.59467]
[1780451371686,49.32,66546.77,26.0,0.16237,0.00013,9.59587]
[1780451372191,49.32,66546.77,26.0,0.16237,0.00013,9.59587]
[1780451372242,49.32,66546.88,26.0,0.16231,0.00013,9.59096]
[1780451373220,49.32,66546.88,26.0,0.16231,0.00013,9.59096]
[1780451373313,49.32,66547.09,26.0,0.16233,0.00013,9.59189]
[1780451374272,49.32,66547.09,26.0,0.16233,0.00013,9.59189]
[1780451374282,49.32,66547.09,26.0,0.16233,0.00013,9.59189]
[1780451374693,49.32,66547.36,26.0,0.16236,0.00013,9.59309]
[1780451375461,49.32,66547.36,26.0,0.16236,0.00013,9.59309]
[1780451375510,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451375558,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451375846,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451375856,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451375938,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451376042,49.32,66553.56,26.0,0.16315,0.00013,9.62424]
[1780451376143,49.31,66561.75,26.0,0.16418,0.00013,9.66468]
[1780451376552,49.31,66561.75,26.0,0.16418,0.00013,9.66468]
[1780451376632,49.31,66561.75,26.0,0.16418,0.00013,9.66468]
[1780451376946,49.31,66561.75,26.0,0.16418,0.00013,9.66468]
[1780451377289,49.31,66561.75,26.0,0.16418,0.00013,9.66468]
[1780451377549,49.3,66566.26,26.0,0.16472,0.00013,9.68596]
[1780451377592,49.3,66566.26,26.0,0.16472,0.00013,9.68596]
[1780451378261,49.3,66566.26,26.0,0.16472,0.00013,9.68596]
[1780451378276,49.3,66559.81,26.0,0.16384,0.00013,9.65162]
[1780451379022,49.3,66559.81,26.0,0.16384,0.00013,9.65162]
[1780451379351,49.3,66559.81,26.0,0.16384,0.00013,9.65162]
[1780451379452,49.29,66557.46,26.0,0.16351,0.00013,9.63852]
[1780451382187,49.29,66555.45,26.0,0.16325,0.00013,9.62818]
[1780451384872,49.28,66562.33,26.0,0.16409,0.00013,9.66149]
[1780451385586,49.28,66562.33,26.0,0.16409,0.00013,9.66149]
[1780451385790,49.28,66562.33,26.0,0.16409,0.00013,9.66149]
[1780451386120,49.28,66562.33,26.0,0.16409,0.00013,9.66149]
[1780451386285,49.28,66562.33,26.0,0.16409,0.00013,9.66149]
[1780451387188,49.27,66564.81,26.0,0.16438,0.00013,9.67273]
[1780451387294,49.27,66564.81,26.0,0.16438,0.00013,9.67273]
[1780451387597,49.27,66566.32,26.0,0.16456,0.00013,9.67999]
[1780451387703,49.26,66565.58,26.0,0.16442,0.00013,9.67469]
[1780451388696,49.26,66565.58,26.0,0.16442,0.00013,9.67469]
[1780451388725,49.26,66565.58,26.0,0.16442,0.00013,9.67469]
[1780451388841,49.26,66565.58,26.0,0.16442,0.00013,9.67469]
[1780451389438,49.26,66564.44,26.0,0.16424,0.00013,9.66747]
[1780451389993,49.26,66564.44,26.0,0.16424,0.00013,9.66747]
[1780451390476,49.26,66564.44,26.0,0.16424,0.00013,9.66747]
[1780451390493,49.25,66557.77,26.0,0.16338,0.00013,9.6335]
[1780451392148,49.25,66556.16,26.0,0.16316,0.00013,9.62517]
[1780451394073,49.25,66557.5,26.0,0.16333,0.00013,9.63159]
[1780451394598,49.25,66557.87,26.0,0.16337,0.00013,9.63327]
[1780451398224,49.25,66557.82,26.0,0.16335,0.00013,9.63246]
[1780451399235,49.25,66556.91,26.0,0.16323,0.00013,9.62767]
[1780451400311,49.25,66553.01,26.0,0.16272,0.00013,9.60774]
[1780451400321,49.25,66553.01,26.0,0.16272,0.00013,9.60774]
[1780451400373,49.25,66553.01,26.0,0.16272,0.00013,9.60774]
[1780451400467,49.25,66553.01,26.0,0.16272,0.00013,9.60774]
[1780451400472,49.25,66553.01,26.0,0.16272,0.00013,9.60774]
[1780451401892,49.24,66549.56,26.0,0.16227,0.00013,9.58995]
[1780451401924,49.24,66543.21,26.0,0.16146,0.00013,9.55769]
[1780451405890,49.24,66544.41,26.0,0.1616,0.00013,9.56347]
[1780451408198,49.24,66547.04,26.0,0.16193,0.00013,9.57652]
[1780451412861,49.24,66543.21,26.0,0.16143,0.00013,9.55652]
[1780451413635,49.24,66544.4,26.0,0.16158,0.00013,9.56244]
[1780451414238,49.24,66544.4,26.0,0.16158,0.00013,9.56244]
[1780451414959,49.24,66544.48,26.0,0.16158,0.00013,9.56272]
[1780451416125,49.24,66545.31,26.0,0.16169,0.00013,9.56681]
[1780451416137,49.24,66545.31,26.0,0.16169,0.00013,9.56681]
[1780451417938,49.23,66538.59,26.0,0.16082,0.00013,9.53249]
[1780451423139,49.23,66537.53,26.0,0.16068,0.00013,9.52687]
[1780451423434,49.23,66537.53,26.0,0.16068,0.00013,9.52687]
[1780451423520,49.23,66537.53,26.0,0.16068,0.00013,9.52687]
[1780451424933,49.23,66531.03,26.0,0.15986,0.00013,9.49389]
[1780451428047,49.23,66525.12,26.0,0.15911,0.00013,9.46404]
[1780451430168,49.23,66534.39,26.0,0.16028,0.00013,9.51098]
[1780451434214,49.23,66533.55,26.0,0.16011,0.00013,9.50128]
[1780451434312,49.23,66526.28,26.0,0.15919,0.00013,9.46448]
[1780451435460,49.23,66519.33,26.0,0.15831,0.00013,9.42927]
[1780451437439,49.23,66520.46,26.0,0.15845,0.00013,9.43497]
[1780451438096,49.23,66541.75,26.0,0.16114,0.00013,9.54263]
[1780451443131,49.23,66532.1,26.0,0.15991,0.00013,9.49337]
[1780451443834,49.23,66532.1,26.0,0.15991,0.00013,9.49337]
[1780451446585,49.23,66529.09,26.0,0.15952,0.00013,9.4781]
[1780451446623,49.23,66529.17,26.0,0.15953,0.00013,9.47849]
[1780451447597,49.23,66529.17,26.0,0.15953,0.00013,9.47849]
[1780451447159,49.23,66535.59,26.0,0.16035,0.00013,9.51096]
[1780451452194,49.23,66540.4,26.0,0.16095,0.00013,9.53487]
[1780451454200,49.23,66541.93,26.0,0.16114,0.00013,9.54252]
[1780451454275,49.23,66541.93,26.0,0.16114,0.00013,9.54252]
[1780451454425,49.23,66543.37,26.0,0.16132,0.00013,9.5497]
[1780451458237,49.23,66549.39,26.0,0.16208,0.00013,9.58002]
[1780451460382,49.22,66550.07,26.0,0.16217,0.00013,9.58341]
[1780451461129,49.22,66550.46,26.0,0.16222,0.00013,9.58533]
[1780451462276,49.22,66561.61,26.0,0.16364,0.00013,9.6416]
[1780451462931,49.22,66561.61,26.0,0.16364,0.00013,9.6416]
[1780451466344,49.21,66570.32,26.0,0.16471,0.00013,9.68367]
[1780451466423,49.21,66570.32,26.0,0.16471,0.00013,9.68367]
[1780451468388,49.2,66580.76,26.0,0.16598,0.00013,9.73321]
[1780451473353,49.15,66586.87,26.0,0.16655,0.00013,9.75595]
[1780451476495,49.13,66595.55,26.0,0.16754,0.00013,9.79463]
[1780451476881,49.13,66595.55,26.0,0.16754,0.00013,9.79463]
[1780451476911,49.13,66595.55,26.0,0.16754,0.00013,9.79463]
[1780451477070,49.13,66595.55,26.0,0.16754,0.00013,9.79463]
[1780451477603,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451477783,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451477847,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451477995,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451478020,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451478419,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451478434,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451478522,49.11,66603.89,26.0,0.16858,0.00013,9.83466]
[1780451478624,49.11,66612.74,26.0,0.16973,0.00013,9.87921]
[1780451478864,49.11,66612.74,26.0,0.16973,0.00013,9.87921]
[1780451479516,49.11,66612.74,26.0,0.16973,0.00013,9.87921]
[1780451479597,49.11,66619.17,26.0,0.17057,0.00013,9.91138]
[1780451479855,49.11,66619.17,26.0,0.17057,0.00013,9.91138]
[1780451479902,49.11,66619.17,26.0,0.17057,0.00013,9.91138]
[1780451480528,49.11,66619.17,26.0,0.17057,0.00013,9.91138]
[1780451481192,49.11,66624.27,26.0,0.17123,0.00013,9.93676]
[1780451481232,49.11,66624.27,26.0,0.17123,0.00013,9.93676]
[1780451481330,49.11,66624.27,26.0,0.17123,0.00013,9.93676]
[1780451481677,49.11,66624.28,26.0,0.17122,0.00013,9.93638]
[1780451482419,49.11,66624.28,26.0,0.17122,0.00013,9.93638]
[1780451482461,49.11,66624.28,26.0,0.17122,0.00013,9.93638]
[1780451482562,49.1,66624.63,26.0,0.17126,0.00013,9.93771]
[1780451483676,49.1,66623.65,26.0,0.17112,0.00013,9.93242]
[1780451484556,49.1,66623.82,26.0,0.17113,0.00013,9.93296]
[1780451485889,49.1,66624.98,26.0,0.17128,0.00013,9.93851]
[1780451486996,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487178,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487240,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487285,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487312,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487493,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487570,49.1,66623.87,26.0,0.17112,0.00013,9.93256]
[1780451487540,49.1,66637.47,26.0,0.17292,0.00013,10.0011]
[1780451487749,49.1,66637.47,26.0,0.17292,0.00013,10.0011]
[1780451488121,49.1,66637.47,26.0,0.17292,0.00013,10.0011]
[1780451488261,49.1,66637.47,26.0,0.17292,0.00013,10.0011]
[1780451488465,49.09,66646.19,26.0,0.17407,0.00013,10.04477]
[1780451488651,49.09,66646.19,26.0,0.17407,0.00013,10.04477]
[1780451488668,49.09,66646.19,26.0,0.17407,0.00013,10.04477]
[1780451488717,49.09,66646.19,26.0,0.17407,0.00013,10.04477]
[1780451489172,49.09,66646.19,26.0,0.17407,0.00013,10.04477]
[1780451489472,49.09,66653.0,26.0,0.17497,0.00013,10.07875]
[1780451489764,49.09,66653.0,26.0,0.17497,0.00013,10.07875]
[1780451490100,49.09,66653.0,26.0,0.17497,0.00013,10.07875]
[1780451490113,49.09,66653.0,26.0,0.17497,0.00013,10.07875]
[1780451490447,49.09,66653.0,26.0,0.17497,0.00013,10.07875]
[1780451490478,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451490791,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451490797,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491069,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491087,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491190,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491196,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491280,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491332,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491407,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491610,49.09,66659.09,26.0,0.17578,0.00013,10.10908]
[1780451491644,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451491833,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451491838,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451491902,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451491930,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451492058,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451492231,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451492274,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451492552,49.09,66670.39,26.0,0.17722,0.00014,10.16052]
[1780451492625,49.08,66677.66,26.0,0.1782,0.00014,10.19696]
[1780451494250,49.06,66681.14,26.0,0.17857,0.00014,10.21087]
[1780451494287,49.06,66681.14,26.0,0.17857,0.00014,10.21087]
[1780451496699,49.0,66683.05,26.0,0.17849,0.00014,10.20807]
[1780451496854,49.0,66683.05,26.0,0.17849,0.00014,10.20807]
[1780451496909,49.0,66683.05,26.0,0.17849,0.00014,10.20807]
[1780451497476,49.0,66683.05,26.0,0.17849,0.00014,10.20807]
[1780451497529,48.97,66678.65,26.0,0.17777,0.00014,10.18163]
[1780451497777,48.97,66678.65,26.0,0.17777,0.00014,10.18163]
[1780451498619,48.97,66678.65,26.0,0.17777,0.00014,10.18163]
[1780451498548,48.94,66670.96,26.0,0.17659,0.00014,10.13759]
[1780451498883,48.94,66670.96,26.0,0.17659,0.00014,10.13759]
[1780451499636,48.94,66670.96,26.0,0.17659,0.00014,10.13759]
[1780451499555,48.91,66683.33,26.0,0.17811,0.00014,10.19472]
[1780451500324,48.91,66683.33,26.0,0.17811,0.00014,10.19472]
[1780451500565,48.91,66683.33,26.0,0.17811,0.00014,10.19472]
[1780451500621,48.91,66693.5,26.0,0.17949,0.00014,10.24595]
[1780451502285,48.89,66694.52,26.0,0.17953,0.00014,10.24731]
[1780451502719,48.87,66694.09,26.0,0.17935,0.00014,10.24078]
[1780451504155,48.84,66693.18,26.0,0.1791,0.00014,10.23184]
[1780451504486,48.84,66693.18,26.0,0.1791,0.00014,10.23184]
[1780451504543,48.84,66693.18,26.0,0.1791,0.00014,10.23184]
[1780451504592,48.82,66689.61,26.0,0.1785,0.00014,10.20951]
[1780451504780,48.82,66689.61,26.0,0.1785,0.00014,10.20951]
[1780451506606,48.79,66677.6,26.0,0.17671,0.00014,10.14287]
[1780451511637,48.76,66682.84,26.0,0.17726,0.00014,10.16373]
[1780451512679,48.75,66677.95,26.0,0.17657,0.00014,10.13798]
[1780451513574,48.75,66677.95,26.0,0.17657,0.00014,10.13798]
[1780451516925,48.75,66675.06,26.0,0.17613,0.00014,10.12171]
[1780451521558,48.74,66674.94,26.0,0.17608,0.00014,10.11961]
[1780451521963,48.74,66673.47,26.0,0.17587,0.00014,10.11175]
[1780451522394,48.73,66680.52,26.0,0.17682,0.00014,10.14728]
[1780451522929,48.73,66680.52,26.0,0.17682,0.00014,10.14728]
[1780451523010,48.73,66686.64,26.0,0.17764,0.00014,10.17803]
[1780451523829,48.73,66686.64,26.0,0.17764,0.00014,10.17803]
[1780451527038,48.72,66692.83,26.0,0.17845,0.00014,10.20818]
[1780451527459,48.72,66692.83,26.0,0.17845,0.00014,10.20818]
[1780451531019,48.71,66693.66,26.0,0.17851,0.00014,10.21053]
[1780451533421,48.71,66694.74,26.0,0.17863,0.00014,10.21508]
[1780451535327,48.7,66693.98,26.0,0.1785,0.00014,10.21027]
[1780451535437,48.7,66693.98,26.0,0.1785,0.00014,10.21027]
[1780451535457,48.7,66693.98,26.0,0.1785,0.00014,10.21027]
[1780451535553,48.7,66693.98,26.0,0.1785,0.00014,10.21027]
[1780451535740,48.7,66693.98,26.0,0.1785,0.00014,10.21027]
[1780451535747,48.7,66686.32,26.0,0.17744,0.00014,10.17081]
[1780451536554,48.7,66678.2,26.0,0.17632,0.00014,10.12903]
[1780451537224,48.7,66678.2,26.0,0.17632,0.00014,10.12903]
[1780451537225,48.7,66671.72,26.0,0.17543,0.00014,10.09563]
[1780451543083,48.69,66670.88,26.0,0.17526,0.00014,10.08938]
[1780451546868,48.68,66674.05,26.0,0.17565,0.00014,10.10396]
[1780451549922,48.58,66663.99,26.0,0.1738,0.00014,10.03456]
[1780451551134,48.58,66663.99,26.0,0.1738,0.00014,10.03456]
[1780451551903,48.58,66663.18,26.0,0.17361,0.00014,10.02474]
[1780451551911,48.58,66663.18,26.0,0.17361,0.00014,10.02474]
[1780451552144,48.58,66661.74,26.0,0.1734,0.00013,10.01701]
[1780451554232,48.54,66655.03,26.0,0.17232,0.00013,9.97609]
[1780451555347,48.54,66655.03,26.0,0.17232,0.00013,9.97609]
[1780451555559,48.54,66655.03,26.0,0.17232,0.00013,9.97609]
[1780451555919,48.53,66654.94,26.0,0.17223,0.00013,9.97275]
[1780451559244,48.48,66648.57,26.0,0.17114,0.00013,9.93153]
[1780451559739,48.48,66648.57,26.0,0.17114,0.00013,9.93153]
[1780451560416,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560454,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560519,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560565,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560593,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560656,48.48,66645.23,26.0,0.17069,0.00013,9.91409]
[1780451560751,48.48,66653.57,26.0,0.1718,0.00013,9.95656]
[1780451561775,48.48,66653.57,26.0,0.1718,0.00013,9.95656]
[1780451561608,48.47,66665.96,26.0,0.1734,0.00014,10.01759]
[1780451561834,48.47,66665.96,26.0,0.1734,0.00014,10.01759]
[1780451562323,48.46,66674.28,26.0,0.17447,0.00014,10.05825]
[1780451567133,48.41,66676.11,26.0,0.17451,0.00014,10.05979]
[1780451569846,48.4,66679.35,26.0,0.17487,0.00014,10.07345]
[1780451571077,48.4,66683.29,26.0,0.1754,0.00014,10.09339]
[1780451572178,48.39,66688.77,26.0,0.17614,0.00014,10.12121]
[1780451572478,48.39,66688.77,26.0,0.17614,0.00014,10.12121]
[1780451572503,48.39,66688.77,26.0,0.17614,0.00014,10.12121]
[1780451572556,48.39,66688.77,26.0,0.17614,0.00014,10.12121]
[1780451572655,48.39,66688.77,26.0,0.17614,0.00014,10.12121]
[1780451572741,48.39,66698.62,26.0,0.17748,0.00014,10.17137]
[1780451572923,48.39,66698.62,26.0,0.17748,0.00014,10.17137]
[1780451573130,48.39,66698.62,26.0,0.17748,0.00014,10.17137]
[1780451573875,48.39,66702.89,26.0,0.17806,0.00014,10.19287]
[1780451574593,48.39,66702.89,26.0,0.17806,0.00014,10.19287]
[1780451575751,48.39,66705.19,26.0,0.17836,0.00014,10.20424]
[1780451575802,48.39,66705.19,26.0,0.17836,0.00014,10.20424]
[1780451575860,48.38,66706.49,26.0,0.17852,0.00014,10.21006]
[1780451575880,48.38,66706.49,26.0,0.17852,0.00014,10.21006]
[1780451576254,48.38,66706.49,26.0,0.17852,0.00014,10.21006]
[1780451577140,48.38,66711.08,26.0,0.17915,0.00014,10.23356]
[1780451577361,48.38,66711.08,26.0,0.17915,0.00014,10.23356]
[1780451577723,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578257,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578278,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578462,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578690,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578772,48.38,66712.53,26.0,0.17934,0.00014,10.24053]
[1780451578789,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451578874,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451578896,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451579328,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451579389,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451579777,48.38,66731.39,26.0,0.18195,0.00014,10.33669]
[1780451579768,48.38,66747.23,26.0,0.18416,0.00014,10.41716]
[1780451579976,48.38,66747.23,26.0,0.18416,0.00014,10.41716]
[1780451580728,48.35,66750.54,26.0,0.18449,0.00014,10.42948]
[1780451582460,48.33,66750.81,26.0,0.18443,0.00014,10.42724]
[1780451582715,48.33,66750.81,26.0,0.18443,0.00014,10.42724]
[1780451585264,48.27,66758.23,26.0,0.18517,0.00014,10.45433]
[1780451586612,48.27,66758.23,26.0,0.18517,0.00014,10.45433]
[1780451586656,48.27,66758.23,26.0,0.18517,0.00014,10.45433]
[1780451586696,48.27,66758.23,26.0,0.18517,0.00014,10.45433]
[1780451586773,48.25,66760.67,26.0,0.18541,0.00014,10.46311]
[1780451587319,48.23,66769.0,26.0,0.18648,0.00014,10.50191]
[1780451588459,48.23,66777.02,26.0,0.18761,0.00014,10.54261]
[1780451591386,48.21,66778.56,26.0,0.18773,0.00014,10.54688]
[1780451591647,48.21,66778.56,26.0,0.18773,0.00014,10.54688]
[1780451591974,48.19,66779.66,26.0,0.18779,0.00014,10.54919]
[1780451592067,48.19,66779.66,26.0,0.18779,0.00014,10.54919]
[1780451592259,48.19,66779.66,26.0,0.18779,0.00014,10.54919]
[1780451592669,48.17,66787.07,26.0,0.18875,0.00014,10.58376]
[1780451593880,48.13,66792.61,26.0,0.18935,0.00014,10.6052]
[1780451597102,48.09,66794.18,26.0,0.18938,0.00014,10.60657]
[1780451597150,48.09,66794.18,26.0,0.18938,0.00014,10.60657]
[1780451597447,48.09,66794.18,26.0,0.18938,0.00014,10.60657]
[1780451597543,48.09,66794.18,26.0,0.18938,0.00014,10.60657]
[1780451597549,48.08,66792.98,26.0,0.18912,0.00014,10.59719]
[1780451599264,48.05,66792.42,26.0,0.18889,0.00014,10.58946]
[1780451599281,48.02,66791.94,26.0,0.18869,0.00014,10.58226]
[1780451601169,48.0,66791.76,26.0,0.18856,0.00014,10.57788]
[1780451601249,48.0,66791.76,26.0,0.18856,0.00014,10.57788]
[1780451601295,48.0,66788.73,26.0,0.18812,0.00014,10.562]
[1780451601868,48.0,66788.73,26.0,0.18812,0.00014,10.562]
[1780451601879,48.0,66788.73,26.0,0.18812,0.00014,10.562]
[1780451602211,48.0,66788.73,26.0,0.18812,0.00014,10.562]
[1780451602785,48.0,66788.73,26.0,0.18812,0.00014,10.562]
[1780451602819,48.0,66792.78,26.0,0.18869,0.00014,10.58233]
[1780451603164,48.0,66792.78,26.0,0.18869,0.00014,10.58233]
[1780451603278,48.0,66792.78,26.0,0.18869,0.00014,10.58233]
[1780451603308,48.0,66792.78,26.0,0.18869,0.00014,10.58233]
[1780451603315,48.0,66792.78,26.0,0.18869,0.00014,10.58233]
[1780451603536,47.97,66801.22,26.0,0.18979,0.00014,10.62163]
[1780451604630,47.97,66801.22,26.0,0.18979,0.00014,10.62163]
[1780451606205,47.94,66804.56,26.0,0.19007,0.00014,10.63201]
[1780451606630,47.94,66804.56,26.0,0.19007,0.00014,10.63201]
[1780451607187,47.92,66805.56,26.0,0.19012,0.00014,10.6338]
[1780451607283,47.92,66805.56,26.0,0.19012,0.00014,10.6338]
[1780451607312,47.92,66805.56,26.0,0.19012,0.00014,10.6338]
[1780451607822,47.88,66814.71,26.0,0.19124,0.00015,10.67355]
[1780451608494,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451608934,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451608955,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451608955,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451609313,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451609583,47.88,66823.74,26.0,0.19255,0.00015,10.71984]
[1780451609630,47.85,66835.67,26.0,0.19417,0.00015,10.77664]
[1780451610337,47.85,66835.67,26.0,0.19417,0.00015,10.77664]
[1780451610370,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451610880,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451610905,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451611082,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451611100,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451611629,47.83,66844.72,26.0,0.19538,0.00015,10.81896]
[1780451611722,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451611916,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451612251,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451612256,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451612378,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451612425,47.83,66850.69,26.0,0.19618,0.00015,10.84376]
[1780451612506,47.82,66856.19,26.0,0.19698,0.00015,10.87151]
[1780451613582,47.82,66863.44,26.0,0.19805,0.00015,10.90822]
[1780451614879,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451614950,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451615259,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451615392,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451615485,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451615738,47.82,66868.27,26.0,0.19875,0.00015,10.93212]
[1780451615821,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451615993,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616031,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616377,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616402,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616545,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616631,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616677,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616812,47.82,66871.1,26.0,0.19917,0.00015,10.94655]
[1780451616864,47.82,66887.41,26.0,0.20159,0.00015,11.02918]
[1780451617515,47.82,66887.41,26.0,0.20159,0.00015,11.02918]
[1780451617542,47.82,66887.41,26.0,0.20159,0.00015,11.02918]
[1780451617672,47.82,66887.41,26.0,0.20159,0.00015,11.02918]
[1780451617822,47.82,66887.41,26.0,0.20159,0.00015,11.02918]
[1780451617758,47.81,66890.0,26.0,0.20197,0.00015,11.04199]
[1780451618536,47.81,66899.13,26.0,0.20334,0.00015,11.08801]
[1780451618971,47.81,66899.13,26.0,0.20334,0.00015,11.08801]
[1780451619065,47.81,66899.13,26.0,0.20334,0.00015,11.08801]
[1780451619645,47.81,66899.13,26.0,0.20334,0.00015,11.08801]
[1780451619687,47.81,66899.13,26.0,0.20334,0.00015,11.08801]
[1780451619848,47.81,66913.99,26.0,0.20557,0.00015,11.16294]
[1780451620029,47.81,66913.99,26.0,0.20557,0.00015,11.16294]
[1780451620369,47.81,66913.99,26.0,0.20557,0.00015,11.16294]
[1780451620602,47.81,66907.92,26.0,0.20464,0.00015,11.1318]
[1780451621735,47.81,66907.92,26.0,0.20464,0.00015,11.1318]
[1780451621854,47.81,66907.92,26.0,0.20464,0.00015,11.1318]
[1780451621842,47.8,66901.82,26.0,0.20371,0.00015,11.1005]
[1780451622288,47.8,66901.82,26.0,0.20371,0.00015,11.1005]
[1780451623578,47.8,66912.77,26.0,0.20534,0.00015,11.15526]
[1780451624638,47.8,66912.77,26.0,0.20534,0.00015,11.15526]
[1780451627305,47.79,66916.11,26.0,0.20581,0.00015,11.17088]
[1780451627536,47.79,66916.11,26.0,0.20581,0.00015,11.17088]
[1780451627873,47.79,66916.11,26.0,0.20581,0.00015,11.17088]
[1780451627935,47.79,66910.91,26.0,0.20501,0.00015,11.14413]
[1780451628047,47.79,66910.91,26.0,0.20501,0.00015,11.14413]
[1780451628369,47.79,66910.91,26.0,0.20501,0.00015,11.14413]
[1780451628386,47.79,66910.91,26.0,0.20501,0.00015,11.14413]
[1780451628488,47.79,66910.91,26.0,0.20501,0.00015,11.14413]
[1780451628685,47.79,66895.79,26.0,0.20271,0.00015,11.06705]
[1780451629301,47.79,66895.79,26.0,0.20271,0.00015,11.06705]
[1780451629305,47.79,66895.79,26.0,0.20271,0.00015,11.06705]
[1780451629626,47.79,66880.21,26.0,0.20036,0.00015,10.98746]
[1780451632607,47.78,66877.61,26.0,0.19996,0.00015,10.97374]
[1780451633519,47.78,66876.82,26.0,0.19983,0.00015,10.96947]
[1780451633561,47.78,66876.82,26.0,0.19983,0.00015,10.96947]
[1780451633612,47.78,66876.82,26.0,0.19983,0.00015,10.96947]
[1780451633695,47.78,66885.4,26.0,0.20111,0.00015,11.01294]
[1780451635570,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636038,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636204,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636334,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636350,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636555,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451636600,47.78,66892.28,26.0,0.20212,0.00015,11.04735]
[1780451638643,47.77,66888.75,26.0,0.20157,0.00015,11.02877]
[1780451638999,47.77,66891.38,26.0,0.20196,0.00015,11.04184]
[1780451639540,47.77,66891.38,26.0,0.20196,0.00015,11.04184]
[1780451639551,47.77,66891.38,26.0,0.20196,0.00015,11.04184]
[1780451639853,47.77,66891.38,26.0,0.20196,0.00015,11.04184]
[1780451639861,47.77,66891.38,26.0,0.20196,0.00015,11.04184]
[1780451639713,47.77,66906.16,26.0,0.20418,0.00015,11.1166]
[1780451640861,47.77,66915.58,26.0,0.2056,0.00015,11.16394]
[1780451643177,47.71,66917.7,26.0,0.20564,0.00015,11.16566]
[1780451643896,47.71,66917.7,26.0,0.20564,0.00015,11.16566]
[1780451643935,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644139,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644221,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644423,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644438,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644540,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644877,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644886,47.68,66916.24,26.0,0.20528,0.00015,11.15388]
[1780451644805,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451644940,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451644944,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451644967,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645129,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645178,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645330,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645344,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645443,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645496,47.68,66936.74,26.0,0.2084,0.00015,11.25728]
[1780451645757,47.68,66941.66,26.0,0.20914,0.00015,11.28169]
[1780451646047,47.68,66941.66,26.0,0.20914,0.00015,11.28169]
[1780451647388,47.66,66938.11,26.0,0.2085,0.00015,11.26066]
[1780451647433,47.66,66938.11,26.0,0.2085,0.00015,11.26066]
[1780451647443,47.66,66938.11,26.0,0.2085,0.00015,11.26066]
[1780451647749,47.66,66938.11,26.0,0.2085,0.00015,11.26066]
[1780451647949,47.66,66938.11,26.0,0.2085,0.00015,11.26066]
[1780451648439,47.66,66934.99,26.0,0.20801,0.00015,11.2446]
[1780451648700,47.66,66934.99,26.0,0.20801,0.00015,11.2446]
[1780451648720,47.66,66934.99,26.0,0.20801,0.00015,11.2446]
[1780451648781,47.66,66934.99,26.0,0.20801,0.00015,11.2446]
[1780451648805,47.66,66934.99,26.0,0.20801,0.00015,11.2446]
[1780451648810,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451648965,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451648984,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451649151,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451649724,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451649805,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451649823,47.66,66922.5,26.0,0.20609,0.00015,11.18101]
[1780451649908,47.65,66910.5,26.0,0.20426,0.00015,11.11984]
[1780451650000,47.65,66910.5,26.0,0.20426,0.00015,11.11984]
[1780451650330,47.65,66910.5,26.0,0.20426,0.00015,11.11984]
[1780451650444,47.65,66910.5,26.0,0.20426,0.00015,11.11984]
[1780451650763,47.65,66910.5,26.0,0.20426,0.00015,11.11984]
[1780451650867,47.65,66918.87,26.0,0.20552,0.00015,11.1621]
[1780451651691,47.65,66926.34,26.0,0.20665,0.00015,11.1998]
[1780451655043,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655122,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655185,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655259,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655288,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655367,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655479,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655647,47.65,66921.13,26.0,0.20584,0.00015,11.17263]
[1780451655719,47.65,66910.93,26.0,0.20428,0.00015,11.12056]
[1780451656538,47.65,66910.93,26.0,0.20428,0.00015,11.12056]
[1780451656735,47.65,66910.93,26.0,0.20428,0.00015,11.12056]
[1780451656831,47.64,66909.84,26.0,0.20411,0.00015,11.11479]
[1780451657733,47.64,66916.45,26.0,0.2051,0.00015,11.14822]
[1780451657960,47.64,66916.45,26.0,0.2051,0.00015,11.14822]
[1780451659916,47.64,66911.16,26.0,0.20429,0.00015,11.12111]
[1780451660324,47.64,66907.64,26.0,0.20375,0.00015,11.10291]
[1780451661622,47.64,66909.2,26.0,0.20398,0.00015,11.11058]
[1780451661762,47.64,66914.92,26.0,0.20484,0.00015,11.13942]
[1780451662927,47.64,66914.92,26.0,0.20484,0.00015,11.13942]
[1780451664783,47.63,66907.14,26.0,0.20363,0.00015,11.09904]
[1780451664967,47.63,66907.14,26.0,0.20363,0.00015,11.09904]
[1780451665747,47.63,66907.14,26.0,0.20363,0.00015,11.09904]
[1780451666277,47.63,66909.21,26.0,0.20394,0.00015,11.10932]
[1780451666626,47.63,66909.21,26.0,0.20394,0.00015,11.10932]
[1780451667721,47.63,66909.74,26.0,0.20401,0.00015,11.11178]
[1780451668770,47.63,66908.67,26.0,0.20384,0.00015,11.10609]
[1780451670059,47.62,66902.06,26.0,0.20282,0.00015,11.07179]
[1780451670084,47.62,66902.06,26.0,0.20282,0.00015,11.07179]
[1780451672016,47.62,66895.12,26.0,0.2017,0.00015,11.03076]
[1780451673997,47.62,66889.49,26.0,0.20084,0.00015,11.00186]
[1780451674009,47.62,66889.49,26.0,0.20084,0.00015,11.00186]
[1780451674040,47.62,66889.49,26.0,0.20084,0.00015,11.00186]
[1780451674941,47.62,66887.37,26.0,0.20052,0.00015,10.99089]
[1780451676648,47.62,66887.38,26.0,0.20052,0.00015,10.99071]
[1780451677003,47.62,66884.52,26.0,0.20008,0.00015,10.97589]
[1780451677598,47.62,66884.52,26.0,0.20008,0.00015,10.97589]
[1780451677660,47.62,66884.52,26.0,0.20008,0.00015,10.97589]
[1780451678004,47.62,66882.21,26.0,0.19973,0.00015,10.96386]
[1780451678666,47.62,66882.21,26.0,0.19973,0.00015,10.96386]
[1780451678912,47.62,66882.21,26.0,0.19973,0.00015,10.96386]
[1780451678981,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451678995,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679025,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679050,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679067,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679087,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679261,47.61,66880.35,26.0,0.19944,0.00015,10.95415]
[1780451679893,47.61,66874.51,26.0,0.19856,0.00015,10.92408]
[1780451680844,47.61,66874.51,26.0,0.19856,0.00015,10.92408]
[1780451681831,47.61,66870.55,26.0,0.19796,0.00015,10.9035]
[1780451681917,47.61,66870.9,26.0,0.19802,0.00015,10.90529]
[1780451686944,47.61,66872.7,26.0,0.19826,0.00015,10.91358]
[1780451687030,47.61,66872.7,26.0,0.19826,0.00015,10.91358]
[1780451688059,47.61,66872.7,26.0,0.19826,0.00015,10.91358]
[1780451688466,47.61,66879.25,26.0,0.19923,0.00015,10.94696]
[1780451689079,47.61,66879.25,26.0,0.19923,0.00015,10.94696]
[1780451689616,47.61,66879.25,26.0,0.19923,0.00015,10.94696]
[1780451689710,47.61,66879.25,26.0,0.19923,0.00015,10.94696]
[1780451689750,47.6,66885.56,26.0,0.20017,0.00015,10.97903]
[1780451691393,47.6,66890.98,26.0,0.20098,0.00015,11.00648]
[1780451691528,47.6,66890.98,26.0,0.20098,0.00015,11.00648]
[1780451691860,47.6,66890.98,26.0,0.20098,0.00015,11.00648]
[1780451691885,47.6,66890.98,26.0,0.20098,0.00015,11.00648]
[1780451691927,47.6,66890.98,26.0,0.20098,0.00015,11.00648]
[1780451691917,47.6,66894.87,26.0,0.20155,0.00015,11.02607]
[1780451692950,47.6,66894.87,26.0,0.20155,0.00015,11.02607]
[1780451692239,47.6,66903.37,26.0,0.20283,0.00015,11.06918]
[1780451693954,47.6,66903.37,26.0,0.20283,0.00015,11.06918]
[1780451693934,47.6,66911.73,26.0,0.20409,0.00015,11.11152]
[1780451694138,47.6,66911.73,26.0,0.20409,0.00015,11.11152]
[1780451694366,47.6,66910.53,26.0,0.2039,0.00015,11.10523]
[1780451695698,47.6,66910.53,26.0,0.2039,0.00015,11.10523]
[1780451695891,47.59,66899.43,26.0,0.20221,0.00015,11.04837]
[1780451696036,47.59,66899.43,26.0,0.20221,0.00015,11.04837]
[1780451696386,47.59,66899.43,26.0,0.20221,0.00015,11.04837]
[1780451696762,47.59,66903.83,26.0,0.20287,0.00015,11.0706]
[1780451697467,47.59,66910.33,26.0,0.20385,0.00015,11.10354]
[1780451701619,47.59,66914.6,26.0,0.20448,0.00015,11.12463]
[1780451701642,47.59,66914.6,26.0,0.20448,0.00015,11.12463]
[1780451701720,47.59,66910.78,26.0,0.20389,0.00015,11.10495]
[1780451702871,47.59,66910.78,26.0,0.20389,0.00015,11.10495]
[1780451703033,47.59,66906.24,26.0,0.20319,0.00015,11.08154]
[1780451703548,47.59,66906.24,26.0,0.20319,0.00015,11.08154]
[1780451703935,47.58,66902.94,26.0,0.20269,0.00015,11.06446]
[1780451704916,47.58,66909.0,26.0,0.2036,0.00015,11.09522]
[1780451705494,47.58,66909.0,26.0,0.2036,0.00015,11.09522]
[1780451709394,47.58,66911.98,26.0,0.20403,0.00015,11.10967]
[1780451709805,47.58,66911.98,26.0,0.20403,0.00015,11.10967]
[1780451710146,47.58,66909.39,26.0,0.20363,0.00015,11.0963]
[1780451711589,47.58,66897.4,26.0,0.20181,0.00015,11.03472]
[1780451714551,47.57,66899.25,26.0,0.20208,0.00015,11.04385]
[1780451714955,47.57,66896.87,26.0,0.20171,0.00015,11.03153]
[1780451715319,47.57,66896.87,26.0,0.20171,0.00015,11.03153]
[1780451715327,47.57,66904.24,26.0,0.20282,0.00015,11.06915]
[1780451716570,47.57,66904.24,26.0,0.20282,0.00015,11.06915]
[1780451716653,47.57,66909.58,26.0,0.20363,0.00015,11.09622]
[1780451719873,47.57,66914.07,26.0,0.2043,0.00015,11.11861]
[1780451722898,47.56,66908.96,26.0,0.2035,0.00015,11.09184]
[1780451723430,47.56,66905.06,26.0,0.2029,0.00015,11.07173]
[1780451723476,47.56,66905.06,26.0,0.2029,0.00015,11.07173]
[1780451723572,47.56,66893.99,26.0,0.20122,0.00015,11.01501]
[1780451724799,47.56,66885.67,26.0,0.19996,0.00015,10.97222]
[1780451725848,47.56,66880.13,26.0,0.19913,0.00015,10.94367]
[1780451726404,47.56,66880.13,26.0,0.19913,0.00015,10.94367]
[1780451726464,47.56,66880.13,26.0,0.19913,0.00015,10.94367]
[1780451726569,47.56,66880.13,26.0,0.19913,0.00015,10.94367]
[1780451726709,47.56,66880.13,26.0,0.19913,0.00015,10.94367]
[1780451727032,47.56,66878.31,26.0,0.19885,0.00015,10.9342]
[1780451727062,47.56,66878.31,26.0,0.19885,0.00015,10.9342]
[1780451727444,47.56,66878.31,26.0,0.19885,0.00015,10.9342]
[1780451727486,47.56,66870.16,26.0,0.19763,0.00015,10.89226]
[1780451728894,47.56,66863.31,26.0,0.1966,0.00015,10.85701]
[1780451730104,47.56,66863.05,26.0,0.19657,0.00015,10.85563]
[1780451733973,47.56,66858.45,26.0,0.19581,0.00015,10.82661]
[1780451734329,47.56,66858.63,26.0,0.19584,0.00015,10.82752]
[1780451734757,47.56,66858.63,26.0,0.19584,0.00015,10.82752]
[1780451737111,47.56,66864.93,26.0,0.19677,0.00015,10.85983]
[1780451737475,47.56,66864.93,26.0,0.19677,0.00015,10.85983]
[1780451737576,47.56,66870.55,26.0,0.19761,0.00015,10.88863]
[1780451739965,47.55,66872.87,26.0,0.19795,0.00015,10.90045]
[1780451740600,47.55,66872.62,26.0,0.19791,0.00015,10.89907]
[1780451740724,47.55,66872.62,26.0,0.19791,0.00015,10.89907]
[1780451740774,47.55,66872.62,26.0,0.19791,0.00015,10.89907]
[1780451743400,47.55,66879.77,26.0,0.19897,0.00015,10.93536]
[1780451743492,47.55,66879.57,26.0,0.19893,0.00015,10.93419]
[1780451744739,47.55,66879.57,26.0,0.19893,0.00015,10.93419]
[1780451745002,47.55,66879.57,26.0,0.19893,0.00015,10.93419]
[1780451746389,47.55,66878.53,26.0,0.19877,0.00015,10.92854]
[1780451749009,47.55,66873.25,26.0,0.19797,0.00015,10.90119]
[1780451753133,47.54,66874.83,26.0,0.19819,0.00015,10.90867]
[1780451756877,47.54,66876.25,26.0,0.19839,0.00015,10.91557]
[1780451757315,47.54,66880.0,26.0,0.19895,0.00015,10.93466]
[1780451757455,47.54,66885.67,26.0,0.19979,0.00015,10.96356]
[1780451758913,47.54,66885.67,26.0,0.19979,0.00015,10.96356]
[1780451759931,47.54,66888.86,26.0,0.20026,0.00015,10.97949]
[1780451760900,47.54,66891.42,26.0,0.20064,0.00015,10.99259]
[1780451762435,47.53,66887.34,26.0,0.20002,0.00015,10.97125]
[1780451762490,47.53,66880.44,26.0,0.19898,0.00015,10.93569]
[1780451765390,47.53,66877.88,26.0,0.19858,0.00015,10.92226]
[1780451766538,47.53,66877.36,26.0,0.1985,0.00015,10.91946]
[1780451771837,47.53,66873.94,26.0,0.19797,0.00015,10.90128]
[1780451772930,47.53,66877.95,26.0,0.19857,0.00015,10.92175]
[1780451773673,47.53,66882.18,26.0,0.19919,0.00015,10.94314]
[1780451773711,47.53,66883.92,26.0,0.19945,0.00015,10.95206]
[1780451774923,47.53,66883.92,26.0,0.19945,0.00015,10.95206]
[1780451775025,47.52,66890.63,26.0,0.20046,0.00015,10.98627]
[1780451778097,47.52,66893.79,26.0,0.20091,0.00015,11.00181]
[1780451778431,47.52,66893.79,26.0,0.20091,0.00015,11.00181]
[1780451778461,47.52,66893.79,26.0,0.20091,0.00015,11.00181]
[1780451778797,47.52,66893.79,26.0,0.20091,0.00015,11.00181]
[1780451781334,47.52,66890.94,26.0,0.20046,0.00015,10.98655]
[1780451781754,47.52,66890.94,26.0,0.20046,0.00015,10.98655]
[1780451782348,47.52,66890.34,26.0,0.20037,0.00015,10.98328]
[1780451783757,47.51,66888.96,26.0,0.20015,0.00015,10.97602]
[1780451783832,47.51,66888.96,26.0,0.20015,0.00015,10.97602]
[1780451784542,47.51,66886.05,26.0,0.19971,0.00015,10.96093]
[1780451784618,47.51,66886.05,26.0,0.19971,0.00015,10.96093]
[1780451784763,47.51,66886.05,26.0,0.19971,0.00015,10.96093]
[1780451784956,47.51,66886.05,26.0,0.19971,0.00015,10.96093]
[1780451785048,47.51,66874.48,26.0,0.19797,0.00015,10.90141]
[1780451785317,47.51,66874.48,26.0,0.19797,0.00015,10.90141]
[1780451785370,47.51,66874.48,26.0,0.19797,0.00015,10.90141]
[1780451785709,47.51,66874.48,26.0,0.19797,0.00015,10.90141]
[1780451785823,47.51,66874.48,26.0,0.19797,0.00015,10.90141]
[1780451785892,47.51,66862.19,26.0,0.19614,0.00015,10.83816]
[1780451786129,47.51,66862.19,26.0,0.19614,0.00015,10.83816]
[1780451787157,47.51,66858.52,26.0,0.19559,0.00015,10.81926]
[1780451787644,47.51,66858.52,26.0,0.19559,0.00015,10.81926]
[1780451790014,47.51,66856.44,26.0,0.19528,0.00015,10.80857]
[1780451793027,47.51,66855.44,26.0,0.19507,0.00015,10.79822]
[1780451795179,47.51,66854.47,26.0,0.19493,0.00015,10.79332]
[1780451797898,47.51,66852.0,26.0,0.19457,0.00015,10.78068]
[1780451797988,47.51,66852.0,26.0,0.19457,0.00015,10.78068]
[1780451798419,47.51,66851.46,26.0,0.19449,0.00015,10.77796]
[1780451798740,47.51,66851.46,26.0,0.19449,0.00015,10.77796]
[1780451799053,47.51,66851.46,26.0,0.19449,0.00015,10.77796]
[1780451799261,47.51,66846.37,26.0,0.19374,0.00015,10.75178]
[1780451799526,47.51,66846.37,26.0,0.19374,0.00015,10.75178]
[1780451799760,47.51,66846.37,26.0,0.19374,0.00015,10.75178]
[1780451799805,47.51,66839.37,26.0,0.19271,0.00015,10.71577]
[1780451800084,47.51,66839.37,26.0,0.19271,0.00015,10.71577]
[1780451800871,47.51,66839.37,26.0,0.19271,0.00015,10.71577]
[1780451800973,47.51,66832.57,26.0,0.19171,0.00015,10.68064]
[1780451801218,47.51,66832.57,26.0,0.19171,0.00015,10.68064]
[1780451802849,47.51,66833.84,26.0,0.1919,0.00015,10.68722]
[1780451808791,47.51,66833.85,26.0,0.1919,0.00015,10.68735]
[1780451813858,47.51,66840.4,26.0,0.19286,0.00015,10.72108]
[1780451814293,47.51,66840.4,26.0,0.19286,0.00015,10.72108]
[1780451814451,47.51,66840.4,26.0,0.19286,0.00015,10.72108]
[1780451814459,47.51,66840.4,26.0,0.19286,0.00015,10.72108]
[1780451815003,47.51,66847.79,26.0,0.19395,0.00015,10.75916]
[1780451816621,47.51,66848.99,26.0,0.19412,0.00015,10.76525]
[1780451819981,47.51,66845.74,26.0,0.19364,0.00015,10.74826]
[1780451821914,47.51,66851.61,26.0,0.1945,0.00015,10.77831]
[1780451826949,47.51,66855.17,26.0,0.19501,0.00015,10.7961]
[1780451831986,47.5,66855.14,26.0,0.19498,0.00015,10.79528]
[1780451835955,47.5,66851.12,26.0,0.19438,0.00015,10.77418]
[1780451837431,47.5,66846.13,26.0,0.19363,0.00015,10.74822]
[1780451840042,47.5,66840.46,26.0,0.19279,0.00015,10.71876]
[1780451843559,47.5,66840.9,26.0,0.19285,0.00015,10.72094]
[1780451844069,47.5,66838.6,26.0,0.19251,0.00015,10.70905]
[1780451849105,47.49,66837.9,26.0,0.19239,0.00015,10.70471]
[1780451851840,47.49,66838.03,26.0,0.19233,0.00015,10.69986]
[1780451856463,47.49,66836.64,26.0,0.19212,0.00015,10.69221]
[1780451856852,47.49,66836.64,26.0,0.19212,0.00015,10.69221]
[1780451860437,47.49,66838.27,26.0,0.19234,0.00015,10.70026]
[1780451862382,47.49,66844.07,26.0,0.19319,0.00015,10.73002]
[1780451867953,47.48,66837.37,26.0,0.19219,0.00015,10.69497]
[1780451868653,47.48,66829.88,26.0,0.19109,0.00015,10.65618]
[1780451872741,47.48,66829.21,26.0,0.19099,0.00015,10.65273]
[1780451873730,47.48,66827.69,26.0,0.19077,0.00015,10.64487]
[1780451879401,47.48,66832.79,26.0,0.19151,0.00015,10.6711]
[1780451883614,47.48,66835.19,26.0,0.19186,0.00015,10.68336]
[1780451886404,47.48,66832.42,26.0,0.19145,0.00015,10.66877]
[1780451889058,47.48,66830.7,26.0,0.19119,0.00015,10.65965]
[1780451894925,47.48,66828.61,26.0,0.19087,0.00015,10.64832]
[1780451900161,47.48,66829.25,26.0,0.19095,0.00015,10.65131]
[1780451905273,47.47,66827.18,26.0,0.19064,0.00015,10.64026]
[1780451909147,47.47,66826.11,26.0,0.19048,0.00015,10.63457]
[1780451909313,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909442,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909558,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909569,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909663,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909833,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909866,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451909913,47.47,66827.33,26.0,0.19065,0.00015,10.64078]
[1780451910010,47.47,66818.41,26.0,0.18935,0.00015,10.5946]
[1780451910483,47.47,66818.41,26.0,0.18935,0.00015,10.5946]
[1780451910549,47.47,66818.41,26.0,0.18935,0.00015,10.5946]
[1780451910736,47.47,66822.19,26.0,0.1899,0.00015,10.61401]
[1780451911925,47.47,66829.05,26.0,0.19083,0.00015,10.64408]
[1780451912309,47.47,66829.05,26.0,0.19083,0.00015,10.64408]
[1780451915103,47.47,66829.05,26.0,0.19082,0.00015,10.64372]
[1780451917626,47.47,66830.04,26.0,0.19095,0.00015,10.64844]
[1780451917732,47.47,66830.04,26.0,0.19095,0.00015,10.64844]
[1780451919877,47.46,66826.93,26.0,0.19049,0.00015,10.63215]
[1780451920078,47.46,66826.93,26.0,0.19049,0.00015,10.63215]
[1780451920166,47.46,66824.69,26.0,0.19016,0.00015,10.62045]
[1780451920347,47.46,66824.69,26.0,0.19016,0.00015,10.62045]
[1780451920683,47.46,66824.69,26.0,0.19016,0.00015,10.62045]
[1780451920774,47.46,66824.69,26.0,0.19016,0.00015,10.62045]
[1780451921013,47.46,66845.14,26.0,0.19316,0.00015,10.7261]
[1780451921233,47.46,66845.14,26.0,0.19316,0.00015,10.7261]
[1780451921433,47.46,66845.14,26.0,0.19316,0.00015,10.7261]
[1780451921631,47.46,66855.18,26.0,0.19464,0.00015,10.77783]
[1780451922487,47.46,66855.18,26.0,0.19464,0.00015,10.77783]
[1780451928681,47.46,66849.14,26.0,0.19372,0.00015,10.74577]
[1780451929351,47.46,66849.14,26.0,0.19372,0.00015,10.74577]
[1780451931944,47.46,66842.76,26.0,0.19277,0.00015,10.71263]
[1780451932128,47.46,66842.76,26.0,0.19277,0.00015,10.71263]
[1780451932399,47.46,66839.05,26.0,0.19223,0.00015,10.69336]
[1780451933378,47.46,66840.14,26.0,0.19239,0.00015,10.69899]
[1780451938856,47.46,66838.89,26.0,0.1922,0.00015,10.69234]
[1780451944461,47.45,66840.59,26.0,0.19244,0.00015,10.70089]
[1780451949492,47.45,66839.83,26.0,0.19232,0.00015,10.69676]
[1780451950092,47.45,66839.83,26.0,0.19232,0.00015,10.69676]
[1780451950150,47.45,66847.25,26.0,0.19341,0.00015,10.73505]
[1780451951209,47.45,66847.25,26.0,0.19341,0.00015,10.73505]
[1780451956878,47.45,66851.85,26.0,0.19407,0.00015,10.75802]
[1780451961726,47.45,66850.46,26.0,0.19385,0.00015,10.75041]
[1780451967002,47.44,66848.63,26.0,0.19357,0.00015,10.74044]
[1780451971983,47.44,66839.82,26.0,0.19218,0.00015,10.68915]
[1780451973062,47.44,66839.82,26.0,0.19218,0.00015,10.68915]
[1780451973997,47.44,66848.06,26.0,0.1934,0.00015,10.73166]
[1780451978837,47.44,66848.21,26.0,0.19341,0.00015,10.73211]
[1780451979201,47.44,66848.21,26.0,0.19341,0.00015,10.73211]
[1780451982060,47.44,66840.15,26.0,0.19221,0.00015,10.6902]
[1780451985469,47.44,66844.59,26.0,0.19287,0.00015,10.71306]
[1780451990485,47.43,66843.59,26.0,0.19271,0.00015,10.70764]
[1780451990836,47.43,66843.59,26.0,0.19271,0.00015,10.70764]
[1780451990891,47.43,66843.59,26.0,0.19271,0.00015,10.70764]
[1780451991894,47.43,66838.62,26.0,0.19198,0.00015,10.6819]
[1780451992182,47.43,66838.62,26.0,0.19198,0.00015,10.6819]
[1780451996710,47.43,66834.19,26.0,0.19133,0.00015,10.65897]
[1780452001031,47.43,66833.77,26.0,0.19127,0.00015,10.65688]
[1780452001199,47.43,66835.04,26.0,0.19145,0.00015,10.66347]
[1780452004220,47.43,66828.87,26.0,0.19054,0.00015,10.63142]
[1780452009255,47.43,66830.54,26.0,0.19079,0.00015,10.64]
[1780452013338,47.43,66826.36,26.0,0.19017,0.00015,10.61832]
[1780452013686,47.43,66826.36,26.0,0.19017,0.00015,10.61832]
[1780452013940,47.43,66826.36,26.0,0.19017,0.00015,10.61832]
[1780452015240,47.43,66822.05,26.0,0.18954,0.00015,10.59598]
[1780452015297,47.43,66815.88,26.0,0.18864,0.00015,10.56394]
[1780452016136,47.43,66815.88,26.0,0.18864,0.00015,10.56394]
[1780452016898,47.43,66810.69,26.0,0.18788,0.00015,10.5369]
[1780452016940,47.43,66810.69,26.0,0.18788,0.00015,10.5369]
[1780452017045,47.43,66810.69,26.0,0.18788,0.00015,10.5369]
[1780452017178,47.43,66810.69,26.0,0.18788,0.00015,10.5369]
[1780452017261,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452017641,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452017695,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452017811,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452017824,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452018176,47.43,66810.69,26.0,0.18788,0.00015,10.53684]
[1780452018321,47.43,66786.2,26.0,0.18434,0.00014,10.40947]
[1780452018781,47.43,66786.2,26.0,0.18434,0.00014,10.40947]
[1780452018886,47.43,66786.2,26.0,0.18434,0.00014,10.40947]
[1780452019124,47.43,66786.2,26.0,0.18434,0.00014,10.40947]
[1780452019588,47.43,66786.2,26.0,0.18434,0.00014,10.40947]
[1780452019336,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452019979,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452020252,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452020310,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452020374,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452020817,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452021038,47.43,66768.31,26.0,0.18178,0.00014,10.31622]
[1780452021144,47.43,66767.4,26.0,0.18165,0.00014,10.31137]
[1780452021815,47.43,66767.4,26.0,0.18165,0.00014,10.31137]
[1780452021981,47.43,66767.4,26.0,0.18165,0.00014,10.31137]
[1780452022200,47.43,66767.4,26.0,0.18165,0.00014,10.31137]
[1780452022214,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452022861,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023205,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023215,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023228,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023523,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023589,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023875,47.43,66760.67,26.0,0.18069,0.00014,10.27628]
[1780452023286,47.43,66745.47,26.0,0.17854,0.00014,10.19707]
[1780452024114,47.43,66745.47,26.0,0.17854,0.00014,10.19707]
[1780452025358,47.43,66754.7,26.0,0.17986,0.00014,10.24563]
[1780452027432,47.43,66760.02,26.0,0.18061,0.00014,10.27344]
[1780452032254,47.43,66760.74,26.0,0.18065,0.00014,10.27207]
[1780452032740,47.43,66760.3,26.0,0.18059,0.00014,10.26982]
[1780452033098,47.43,66760.3,26.0,0.18059,0.00014,10.26982]
[1780452033118,47.43,66760.3,26.0,0.18059,0.00014,10.26982]
[1780452033122,47.43,66766.22,26.0,0.18143,0.00014,10.30074]
[1780452034902,47.43,66769.86,26.0,0.18195,0.00014,10.31972]
[1780452035915,47.43,66772.41,26.0,0.18232,0.00014,10.33299]
[1780452036743,47.43,66771.7,26.0,0.18221,0.00014,10.32926]
[1780452036754,47.43,66771.7,26.0,0.18221,0.00014,10.32926]
[1780452037074,47.43,66771.7,26.0,0.18221,0.00014,10.32926]
[1780452037230,47.43,66771.7,26.0,0.18221,0.00014,10.32926]
[1780452037894,47.43,66776.61,26.0,0.18291,0.00014,10.35481]
[1780452041668,47.43,66776.66,26.0,0.18292,0.00014,10.35499]
[1780452041724,47.43,66776.66,26.0,0.18292,0.00014,10.35499]
[1780452041735,47.43,66776.66,26.0,0.18292,0.00014,10.35499]
[1780452041890,47.43,66776.66,26.0,0.18292,0.00014,10.35499]
[1780452041993,47.43,66776.66,26.0,0.18292,0.00014,10.35499]
[1780452042560,47.43,66775.8,26.0,0.1828,0.00014,10.35051]
[1780452043338,47.43,66768.78,26.0,0.18179,0.00014,10.31386]
[1780452045224,47.43,66759.21,26.0,0.18043,0.00014,10.26396]
[1780452045514,47.43,66759.21,26.0,0.18043,0.00014,10.26396]
[1780452046200,47.43,66759.21,26.0,0.18043,0.00014,10.26396]
[1780452049778,47.43,66761.62,26.0,0.18078,0.00014,10.27669]
[1780452049810,47.43,66761.62,26.0,0.18078,0.00014,10.27669]
[1780452050346,47.43,66757.1,26.0,0.18014,0.00014,10.25314]
[1780452050709,47.43,66746.83,26.0,0.17869,0.00014,10.19957]
[1780452052595,47.44,66740.7,26.0,0.17783,0.00014,10.16778]
[1780452055378,47.44,66740.73,26.0,0.17784,0.00014,10.16807]
[1780452057315,47.44,66732.52,26.0,0.17669,0.00014,10.12547]
[1780452059274,47.44,66722.72,26.0,0.17534,0.00014,10.07467]
[1780452059953,47.44,66722.72,26.0,0.17534,0.00014,10.07467]
[1780452059965,47.44,66722.72,26.0,0.17534,0.00014,10.07467]
[1780452060329,47.44,66722.72,26.0,0.17534,0.00014,10.07467]
[1780452060355,47.44,66722.72,26.0,0.17534,0.00014,10.07467]
[1780452062323,47.44,66728.53,26.0,0.17616,0.00014,10.10542]
[1780452068293,47.45,66730.29,26.0,0.17643,0.00014,10.11551]
[1780452069014,47.45,66738.21,26.0,0.17755,0.00014,10.15721]
[1780452069821,47.45,66738.21,26.0,0.17755,0.00014,10.15721]
[1780452072895,47.45,66745.16,26.0,0.17853,0.00014,10.1938]
[1780452077154,47.45,66748.9,26.0,0.17907,0.00014,10.21366]
[1780452077196,47.45,66739.51,26.0,0.17775,0.00014,10.16471]
[1780452077770,47.45,66732.96,26.0,0.17683,0.00014,10.13057]
[1780452082805,47.46,66730.64,26.0,0.17652,0.00014,10.11906]
[1780452084803,47.46,66729.56,26.0,0.17638,0.00014,10.11354]
[1780452084925,47.46,66729.56,26.0,0.17638,0.00014,10.11354]
[1780452085176,47.46,66729.56,26.0,0.17638,0.00014,10.11354]
[1780452085188,47.46,66729.56,26.0,0.17638,0.00014,10.11354]
[1780452085460,47.46,66726.2,26.0,0.17591,0.00014,10.09612]
[1780452085469,47.46,66726.2,26.0,0.17591,0.00014,10.09612]
[1780452086061,47.46,66726.2,26.0,0.17591,0.00014,10.09612]
[1780452086163,47.46,66710.64,26.0,0.17375,0.00014,10.01487]
[1780452086538,47.46,66710.64,26.0,0.17375,0.00014,10.01487]
[1780452087308,47.46,66704.8,26.0,0.17294,0.00014,9.98436]
[1780452087951,47.46,66704.8,26.0,0.17294,0.00014,9.98436]
[1780452088092,47.46,66704.8,26.0,0.17294,0.00014,9.98436]
[1780452088303,47.46,66704.8,26.0,0.17294,0.00014,9.98436]
[1780452088966,47.46,66700.29,26.0,0.17232,0.00014,9.96084]
[1780452089126,47.46,66700.29,26.0,0.17232,0.00014,9.96084]
[1780452089390,47.46,66700.29,26.0,0.17232,0.00014,9.96084]
[1780452090436,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452090513,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452090663,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452090711,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452090786,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452090842,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452091278,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452091303,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452091594,47.46,66691.35,26.0,0.1711,0.00014,9.91429]
[1780452091363,47.46,66682.6,26.0,0.16984,0.00014,9.86345]
[1780452091950,47.46,66682.6,26.0,0.16984,0.00014,9.86345]
[1780452091996,47.46,66682.6,26.0,0.16984,0.00014,9.86345]
[1780452092352,47.46,66671.08,26.0,0.16827,0.00014,9.80312]
[1780452092633,47.46,66671.08,26.0,0.16827,0.00014,9.80312]
[1780452097329,47.47,66674.81,26.0,0.16881,0.00014,9.82388]
[1780452098414,47.47,66673.52,26.0,0.16864,0.00014,9.81743]
[1780452098830,47.47,66672.36,26.0,0.16849,0.00014,9.81166]
[1780452099435,47.47,66660.83,26.0,0.16694,0.00014,9.7516]
[1780452100299,47.49,66652.86,26.0,0.16594,0.00013,9.71287]
[1780452100544,47.49,66652.86,26.0,0.16594,0.00013,9.71287]
[1780452100632,47.49,66652.86,26.0,0.16594,0.00013,9.71287]
[1780452106093,47.55,66649.29,26.0,0.16578,0.00013,9.70633]
[1780452107573,47.56,66651.52,26.0,0.16616,0.00013,9.72067]
[1780452107951,47.56,66651.52,26.0,0.16616,0.00013,9.72067]
[1780452107988,47.56,66660.97,26.0,0.16743,0.00014,9.7703]
[1780452110557,47.57,66666.72,26.0,0.16822,0.00014,9.8007]
[1780452112748,47.57,66672.94,26.0,0.16908,0.00014,9.83353]
[1780452114123,47.57,66669.28,26.0,0.16858,0.00014,9.81456]
[1780452114592,47.57,66666.33,26.0,0.16819,0.00014,9.7993]
[1780452116016,47.57,66665.78,26.0,0.16812,0.00014,9.79662]
[1780452116168,47.57,66655.28,26.0,0.1667,0.00013,9.74193]
[1780452117394,47.57,66648.6,26.0,0.16581,0.00013,9.70719]
[1780452120453,47.57,66648.62,26.0,0.16583,0.00013,9.70778]
[1780452120997,47.57,66649.14,26.0,0.1659,0.00013,9.71073]
[1780452122320,47.58,66645.0,26.0,0.16535,0.00013,9.68928]
[1780452122716,47.58,66642.95,26.0,0.16508,0.00013,9.67872]
[1780452123016,47.58,66642.95,26.0,0.16508,0.00013,9.67872]
[1780452124101,47.59,66651.4,26.0,0.16627,0.00013,9.72483]
[1780452124595,47.59,66651.4,26.0,0.16627,0.00013,9.72483]
[1780452124952,47.59,66651.4,26.0,0.16627,0.00013,9.72483]
[1780452125529,47.59,66652.33,26.0,0.16639,0.00013,9.72978]
[1780452131150,47.59,66650.7,26.0,0.1662,0.00013,9.72226]
[1780452136187,47.6,66655.51,26.0,0.16687,0.00013,9.74831]
[1780452136671,47.6,66655.51,26.0,0.16687,0.00013,9.74831]
[1780452142230,47.6,66655.35,26.0,0.16688,0.00013,9.74843]
[1780452145535,47.6,66660.16,26.0,0.16754,0.00014,9.77405]
[1780452146257,47.6,66671.22,26.0,0.16904,0.00014,9.83192]
[1780452148278,47.61,66663.23,26.0,0.16796,0.00014,9.79045]
[1780452149285,47.61,66655.29,26.0,0.16689,0.00013,9.7491]
[1780452154319,47.61,66655.78,26.0,0.16691,0.00013,9.74723]
[1780452160362,47.62,66656.5,26.0,0.16704,0.00013,9.75201]
[1780452163717,47.62,66653.43,26.0,0.16664,0.00013,9.7365]
[1780452166405,47.62,66662.69,26.0,0.1679,0.00014,9.78541]
[1780452171440,47.62,66668.73,26.0,0.16873,0.00014,9.81725]
[1780452173731,47.62,66671.68,26.0,0.16913,0.00014,9.83275]
[1780452174691,47.62,66676.49,26.0,0.16979,0.00014,9.85796]
[1780452175018,47.62,66676.49,26.0,0.16979,0.00014,9.85796]
[1780452175192,47.62,66676.49,26.0,0.16979,0.00014,9.85796]
[1780452175353,47.62,66676.49,26.0,0.16979,0.00014,9.85796]
[1780452175485,47.62,66690.55,26.0,0.17171,0.00014,9.93142]
[1780452175940,47.62,66690.55,26.0,0.17171,0.00014,9.93142]
[1780452176179,47.62,66690.55,26.0,0.17171,0.00014,9.93142]
[1780452176480,47.63,66700.83,26.0,0.17313,0.00014,9.98512]
[1780452179750,47.63,66701.59,26.0,0.17324,0.00014,9.98917]
[1780452180551,47.63,66701.59,26.0,0.17324,0.00014,9.98917]
[1780452180714,47.63,66703.21,26.0,0.17346,0.00014,9.99758]
[1780452180940,47.63,66703.21,26.0,0.17346,0.00014,9.99758]
[1780452181517,47.63,66713.59,26.0,0.1749,0.00014,10.05163]
[1780452181661,47.63,66713.59,26.0,0.1749,0.00014,10.05163]
[1780452181890,47.63,66713.59,26.0,0.1749,0.00014,10.05163]
[1780452182287,47.63,66713.59,26.0,0.1749,0.00014,10.05163]
[1780452182524,47.63,66722.28,26.0,0.1761,0.00014,10.09685]
[1780452184243,47.63,66725.55,26.0,0.17656,0.00014,10.11381]
[1780452184539,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452184926,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452184943,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452184965,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452185216,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452185398,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452185535,47.62,66732.5,26.0,0.17752,0.00014,10.14987]
[1780452185545,47.62,66742.02,26.0,0.17886,0.00014,10.19925]
[1780452186632,47.62,66746.62,26.0,0.1795,0.00014,10.2232]
[1780452189006,47.62,66751.13,26.0,0.18014,0.00014,10.24655]
[1780452189894,47.62,66749.57,26.0,0.17992,0.00014,10.23835]
[1780452190476,47.62,66743.67,26.0,0.17908,0.00014,10.20751]
[1780452191818,47.62,66742.01,26.0,0.17885,0.00014,10.19888]
[1780452192138,47.62,66742.01,26.0,0.17885,0.00014,10.19888]
[1780452192414,47.62,66742.01,26.0,0.17885,0.00014,10.19888]
[1780452193450,47.62,66741.99,26.0,0.17884,0.00014,10.19854]
[1780452195846,47.62,66740.3,26.0,0.17858,0.00014,10.18919]
[1780452197208,47.62,66748.71,26.0,0.17976,0.00014,10.23251]
[1780452198072,47.62,66748.71,26.0,0.17976,0.00014,10.23251]
[1780452199216,47.61,66751.19,26.0,0.1801,0.00014,10.24515]
[1780452205044,47.61,66757.13,26.0,0.18089,0.00014,10.27435]
[1780452205084,47.61,66757.13,26.0,0.18089,0.00014,10.27435]
[1780452205451,47.61,66757.13,26.0,0.18089,0.00014,10.27435]
[1780452205469,47.61,66757.13,26.0,0.18089,0.00014,10.27435]
[1780452206225,47.6,66758.4,26.0,0.18106,0.00014,10.28065]
[1780452206525,47.6,66758.4,26.0,0.18106,0.00014,10.28065]
[1780452206477,47.6,66765.64,26.0,0.18209,0.00014,10.31805]
[1780452209571,47.6,66767.75,26.0,0.18237,0.00014,10.32849]
[1780452215099,47.59,66765.16,26.0,0.18189,0.00014,10.30823]
[1780452215510,47.59,66765.16,26.0,0.18189,0.00014,10.30823]
[1780452217175,47.59,66765.65,26.0,0.18195,0.00014,10.31029]
[1780452217328,47.59,66765.65,26.0,0.18195,0.00014,10.31029]
[1780452217416,47.59,66765.65,26.0,0.18195,0.00014,10.31029]
[1780452217584,47.59,66765.65,26.0,0.18195,0.00014,10.31029]
[1780452217604,47.59,66765.65,26.0,0.18195,0.00014,10.31029]
[1780452217624,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452217647,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452217709,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452217751,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452217922,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452218068,47.59,66765.78,26.0,0.18196,0.00014,10.31072]
[1780452218220,47.59,66777.28,26.0,0.18359,0.00014,10.37018]
[1780452218805,47.59,66777.28,26.0,0.18359,0.00014,10.37018]
[1780452221946,47.58,66783.42,26.0,0.18446,0.00014,10.40152]
[1780452222819,47.58,66782.9,26.0,0.18438,0.00014,10.39865]
[1780452222872,47.58,66782.9,26.0,0.18438,0.00014,10.39865]
[1780452223490,47.58,66782.9,26.0,0.18438,0.00014,10.39865]
[1780452223718,47.58,66786.55,26.0,0.1849,0.00014,10.4174]
[1780452223757,47.58,66786.55,26.0,0.1849,0.00014,10.4174]
[1780452223827,47.58,66793.28,26.0,0.18586,0.00014,10.45209]
[1780452225959,47.58,66798.52,26.0,0.18661,0.00014,10.479]
[1780452226989,47.58,66799.5,26.0,0.18674,0.00014,10.48381]
[1780452227016,47.58,66799.5,26.0,0.18674,0.00014,10.48381]
[1780452227070,47.58,66799.5,26.0,0.18674,0.00014,10.48381]
[1780452227647,47.58,66800.93,26.0,0.18694,0.00014,10.491]
[1780452227822,47.58,66800.93,26.0,0.18694,0.00014,10.491]
[1780452228560,47.57,66808.03,26.0,0.18796,0.00015,10.52747]
[1780452229625,47.57,66811.55,26.0,0.18846,0.00015,10.54535]
[1780452235034,47.56,66807.26,26.0,0.18779,0.00015,10.52151]
[1780452235083,47.56,66807.26,26.0,0.18779,0.00015,10.52151]
[1780452238210,47.56,66812.59,26.0,0.18854,0.00015,10.54811]
[1780452238710,47.56,66810.45,26.0,0.18822,0.00015,10.53669]
[1780452241366,47.55,66811.53,26.0,0.18836,0.00015,10.54161]
[1780452241426,47.55,66811.53,26.0,0.18836,0.00015,10.54161]
[1780452241462,47.55,66811.53,26.0,0.18836,0.00015,10.54161]
[1780452241753,47.55,66811.84,26.0,0.18839,0.00015,10.54287]
[1780452242174,47.55,66811.84,26.0,0.18839,0.00015,10.54287]
[1780452242343,47.55,66811.84,26.0,0.18839,0.00015,10.54287]
[1780452242422,47.55,66821.15,26.0,0.18974,0.00015,10.59075]
[1780452244133,47.54,66827.94,26.0,0.19071,0.00015,10.62513]
[1780452247359,47.54,66826.93,26.0,0.19054,0.00015,10.61916]
[1780452247419,47.54,66826.93,26.0,0.19054,0.00015,10.61916]
[1780452247424,47.54,66826.93,26.0,0.19054,0.00015,10.61916]
[1780452247444,47.54,66826.99,26.0,0.19054,0.00015,10.6191]
[1780452247713,47.54,66826.99,26.0,0.19054,0.00015,10.6191]
[1780452248409,47.54,66827.89,26.0,0.19066,0.00015,10.62349]
[1780452248980,47.54,66827.89,26.0,0.19066,0.00015,10.62349]
[1780452250297,47.54,66826.11,26.0,0.19039,0.00015,10.61395]
[1780452250417,47.54,66826.11,26.0,0.19039,0.00015,10.61395]
[1780452250430,47.54,66826.11,26.0,0.19039,0.00015,10.61395]
[1780452250491,47.54,66826.11,26.0,0.19039,0.00015,10.61395]
[1780452250581,47.54,66826.11,26.0,0.19039,0.00015,10.61395]
[1780452250704,47.53,66824.39,26.0,0.19013,0.00015,10.60472]
[1780452255772,47.52,66820.52,26.0,0.18952,0.00015,10.58301]
[1780452255865,47.52,66820.52,26.0,0.18952,0.00015,10.58301]
[1780452256882,47.52,66823.13,26.0,0.18989,0.00015,10.59619]
[1780452257906,47.52,66826.96,26.0,0.19044,0.00015,10.61565]
[1780452258068,47.52,66826.96,26.0,0.19044,0.00015,10.61565]
[1780452258513,47.52,66826.96,26.0,0.19044,0.00015,10.61565]
[1780452258555,47.52,66826.96,26.0,0.19044,0.00015,10.61565]
[1780452258939,47.52,66829.37,26.0,0.19078,0.00015,10.62775]
[1780452259043,47.52,66829.37,26.0,0.19078,0.00015,10.62775]
[1780452259720,47.52,66827.79,26.0,0.19054,0.00015,10.61923]
[1780452260173,47.52,66827.79,26.0,0.19054,0.00015,10.61923]
[1780452260270,47.52,66827.79,26.0,0.19054,0.00015,10.61923]
[1780452260463,47.52,66827.79,26.0,0.19054,0.00015,10.61923]
[1780452260750,47.51,66823.86,26.0,0.18995,0.00015,10.59854]
[1780452262910,47.51,66816.52,26.0,0.18886,0.00015,10.55984]
[1780452267144,47.5,66824.83,26.0,0.19003,0.00015,10.60128]
[1780452268289,47.5,66824.83,26.0,0.19003,0.00015,10.60128]
[1780452268301,47.5,66824.83,26.0,0.19003,0.00015,10.60128]
[1780452268688,47.5,66824.05,26.0,0.1899,0.00015,10.5969]
[1780452269420,47.5,66824.05,26.0,0.1899,0.00015,10.5969]
[1780452270730,47.5,66831.62,26.0,0.19099,0.00015,10.63535]
[1780452270734,47.5,66831.62,26.0,0.19099,0.00015,10.63535]
[1780452270775,47.5,66831.62,26.0,0.19099,0.00015,10.63535]
[1780452271178,47.5,66831.62,26.0,0.19099,0.00015,10.63535]
[1780452271355,47.49,66823.56,26.0,0.18973,0.00015,10.58798]
[1780452272667,47.49,66810.48,26.0,0.18782,0.00015,10.51983]
[1780452273916,47.49,66805.39,26.0,0.18707,0.00014,10.49313]
[1780452275019,47.49,66803.06,26.0,0.18672,0.00014,10.48077]
[1780452275615,47.49,66799.12,26.0,0.18614,0.00014,10.46007]
[1780452276943,47.48,66794.21,26.0,0.18543,0.00014,10.43423]
[1780452280725,47.48,66787.99,26.0,0.1845,0.00014,10.40073]
[1780452289304,47.46,66795.41,26.0,0.18549,0.00014,10.43669]
[1780452294339,47.45,66799.62,26.0,0.18605,0.00014,10.45698]
[1780452299374,47.45,66801.83,26.0,0.18633,0.00014,10.46683]
[1780452301737,47.44,66800.03,26.0,0.18605,0.00014,10.45682]
[1780452305231,47.44,66799.59,26.0,0.18596,0.00014,10.45357]
[1780452306328,47.43,66804.03,26.0,0.18659,0.00014,10.47633]
[1780452306425,47.43,66809.81,26.0,0.18742,0.00015,10.50611]
[1780452309888,47.43,66814.4,26.0,0.18807,0.00015,10.52912]
[1780452314899,47.42,66813.1,26.0,0.18784,0.00015,10.52097]
[1780452320523,47.41,66815.13,26.0,0.18808,0.00015,10.52976]
[1780452325558,47.4,66817.5,26.0,0.18838,0.00015,10.5406]
[1780452330593,47.4,66815.68,26.0,0.18808,0.00015,10.52968]
[1780452331812,47.39,66819.36,26.0,0.18854,0.00015,10.54319]
[1780452331923,47.39,66819.36,26.0,0.18854,0.00015,10.54319]
[1780452337220,47.39,66819.2,26.0,0.18847,0.00015,10.54083]
[1780452342677,47.37,66819.49,26.0,0.18846,0.00015,10.5405]
[1780452347712,47.37,66818.61,26.0,0.18828,0.00015,10.53438]
[1780452348566,47.37,66818.61,26.0,0.18828,0.00015,10.53438]
[1780452348865,47.36,66821.33,26.0,0.18867,0.00015,10.54823]
[1780452348908,47.36,66821.33,26.0,0.18867,0.00015,10.54823]
[1780452349941,47.36,66826.29,26.0,0.18939,0.00015,10.57368]
[1780452350239,47.36,66826.29,26.0,0.18939,0.00015,10.57368]
[1780452350744,47.36,66832.87,26.0,0.19035,0.00015,10.60757]
[1780452355779,47.35,66828.93,26.0,0.18972,0.00015,10.58553]
[1780452358862,47.35,66829.72,26.0,0.18982,0.00015,10.58904]
[1780452365399,47.34,66827.87,26.0,0.1895,0.00015,10.57767]
[1780452365627,47.34,66827.87,26.0,0.1895,0.00015,10.57767]
[1780452366857,47.33,66821.84,26.0,0.18859,0.00015,10.54549]
[1780452368931,47.33,66821.31,26.0,0.18851,0.00015,10.54247]
[1780452369120,47.33,66821.31,26.0,0.18851,0.00015,10.54247]
[1780452369293,47.33,66821.31,26.0,0.18851,0.00015,10.54247]
[1780452369694,47.33,66821.31,26.0,0.18851,0.00015,10.54247]
[1780452370185,47.33,66821.53,26.0,0.18852,0.00015,10.54314]
[1780452370718,47.33,66808.09,26.0,0.18656,0.00015,10.47293]
[1780452371514,47.33,66808.09,26.0,0.18656,0.00015,10.47293]
[1780452371608,47.33,66792.09,26.0,0.18424,0.00014,10.38935]
[1780452372201,47.33,66785.22,26.0,0.18324,0.00014,10.35329]
[1780452377222,47.32,66786.36,26.0,0.18339,0.00014,10.35853]
[1780452377299,47.32,66798.95,26.0,0.1852,0.00014,10.42401]
[1780452378953,47.32,66807.09,26.0,0.18636,0.00015,10.46587]
[1780452381957,47.31,66808.1,26.0,0.18649,0.00015,10.47049]
[1780452382000,47.31,66808.1,26.0,0.18649,0.00015,10.47049]
[1780452382019,47.31,66808.1,26.0,0.18649,0.00015,10.47049]
[1780452382380,47.31,66808.1,26.0,0.18649,0.00015,10.47049]
[1780452382407,47.31,66815.12,26.0,0.1875,0.00015,10.50671]
[1780452387119,47.31,66819.21,26.0,0.18807,0.00015,10.52713]
[1780452392612,47.3,66818.68,26.0,0.18789,0.00015,10.51775]
[1780452394926,47.3,66818.42,26.0,0.18783,0.00015,10.51558]
[1780452397739,47.29,66812.63,26.0,0.18697,0.00015,10.48492]
[1780452398813,47.29,66813.77,26.0,0.18713,0.00015,10.49062]
[1780452399094,47.29,66815.26,26.0,0.18733,0.00015,10.49791]
[1780452404129,47.28,66814.04,26.0,0.18711,0.00015,10.48994]
[1780452407150,47.28,66820.01,26.0,0.18795,0.00015,10.52008]
[1780452411798,47.27,66812.07,26.0,0.18675,0.00015,10.47731]
[1780452412326,47.27,66802.2,26.0,0.18531,0.00014,10.42554]
[1780452414823,47.26,66800.52,26.0,0.18506,0.00014,10.41654]
[1780452419903,47.26,66803.36,26.0,0.18543,0.00014,10.42982]
[1780452425276,47.25,66806.35,26.0,0.18581,0.00015,10.4437]
[1780452425901,47.25,66806.35,26.0,0.18581,0.00015,10.4437]
[1780452426708,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427139,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427154,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427172,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427180,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427347,47.25,66794.33,26.0,0.18406,0.00014,10.38065]
[1780452427806,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452427974,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452427988,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428059,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428418,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428444,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428739,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428786,47.24,66786.64,26.0,0.18295,0.00014,10.34025]
[1780452428787,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429058,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429275,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429416,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429447,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429574,47.24,66770.85,26.0,0.18068,0.00014,10.25741]
[1780452429658,47.24,66759.66,26.0,0.17908,0.00014,10.19855]
[1780452431318,47.24,66753.02,26.0,0.17812,0.00014,10.16318]
[1780452434475,47.24,66752.35,26.0,0.17801,0.00014,10.15917]
[1780452434931,47.23,66753.01,26.0,0.1781,0.00014,10.16239]
[1780452436998,47.23,66747.21,26.0,0.17727,0.00014,10.13149]
[1780452438801,47.23,66750.36,26.0,0.17771,0.00014,10.14781]
[1780452441933,47.23,66747.21,26.0,0.17723,0.00014,10.13027]
[1780452447082,47.22,66747.33,26.0,0.17722,0.00014,10.12998]
[1780452452043,47.22,66747.06,26.0,0.17709,0.00014,10.12216]
[1780452453573,47.21,66746.73,26.0,0.17703,0.00014,10.12022]
[1780452454369,47.21,66749.39,26.0,0.1774,0.00014,10.13398]
[1780452458035,47.21,66745.12,26.0,0.17678,0.00014,10.11064]
[1780452458139,47.21,66745.12,26.0,0.17678,0.00014,10.11064]
[1780452458148,47.21,66745.12,26.0,0.17678,0.00014,10.11064]
[1780452458695,47.21,66745.12,26.0,0.17678,0.00014,10.11064]
[1780452458784,47.21,66745.12,26.0,0.17678,0.00014,10.11064]
[1780452458884,47.21,66739.06,26.0,0.17592,0.00014,10.07863]
[1780452459254,47.21,66739.06,26.0,0.17592,0.00014,10.07863]
[1780452460316,47.21,66733.95,26.0,0.17519,0.00014,10.05157]
[1780452460783,47.2,66726.51,26.0,0.17415,0.00014,10.01229]
[1780452465860,47.2,66721.11,26.0,0.17338,0.00014,9.98337]
[1780452465877,47.2,66721.11,26.0,0.17338,0.00014,9.98337]
[1780452466709,47.2,66716.42,26.0,0.17272,0.00014,9.95862]
[1780452468310,47.2,66716.16,26.0,0.17268,0.00014,9.95713]
[1780452468814,47.2,66716.16,26.0,0.17268,0.00014,9.95713]
[1780452474293,47.2,66716.72,26.0,0.17275,0.00014,9.95971]
[1780452476224,47.2,66715.93,26.0,0.17264,0.00014,9.95543]
[1780452478688,47.2,66718.67,26.0,0.17302,0.00014,9.96972]
[1780452483275,47.2,66721.46,26.0,0.17339,0.00014,9.98396]
[1780452483651,47.2,66721.46,26.0,0.17339,0.00014,9.98396]
[1780452483683,47.2,66719.87,26.0,0.17317,0.00014,9.9755]
[1780452484690,47.19,66712.95,26.0,0.1722,0.00014,9.93893]
[1780452486868,47.19,66722.12,26.0,0.17347,0.00014,9.9869]
[1780452492745,47.19,66726.87,26.0,0.1741,0.00014,10.01059]
[1780452493416,47.19,66726.87,26.0,0.1741,0.00014,10.01059]
[1780452493908,47.19,66726.87,26.0,0.1741,0.00014,10.01059]
[1780452493844,47.19,66727.62,26.0,0.1742,0.00014,10.01432]
[1780452496011,47.18,66728.25,26.0,0.17428,0.00014,10.01734]
[1780452500281,47.18,66729.18,26.0,0.17439,0.00014,10.02165]
[1780452504694,47.18,66730.39,26.0,0.17455,0.00014,10.02742]
[1780452504833,47.18,66723.14,26.0,0.17353,0.00014,9.98914]
[1780452505152,47.18,66723.14,26.0,0.17353,0.00014,9.98914]
[1780452505267,47.18,66723.14,26.0,0.17353,0.00014,9.98914]
[1780452505411,47.18,66723.14,26.0,0.17353,0.00014,9.98914]
[1780452505839,47.18,66710.63,26.0,0.17179,0.00014,9.9232]
[1780452510874,47.17,66708.08,26.0,0.17142,0.00014,9.9094]
[1780452515909,47.17,66711.21,26.0,0.17178,0.00014,9.92034]
[1780452520949,47.17,66705.5,26.0,0.17098,0.00014,9.89004]
[1780452523502,47.17,66712.46,26.0,0.17195,0.00014,9.92666]
[1780452528716,47.17,66716.16,26.0,0.17244,0.00014,9.94536]
[1780452535043,47.16,66718.4,26.0,0.17271,0.00014,9.95579]
[1780452541085,47.15,66717.1,26.0,0.1725,0.00014,9.94759]
[1780452545675,47.15,66717.51,26.0,0.17254,0.00014,9.94918]
[1780452545776,47.15,66717.47,26.0,0.17253,0.00014,9.94878]
[1780452548239,47.15,66717.55,26.0,0.17254,0.00014,9.94907]
[1780452548275,47.15,66717.55,26.0,0.17254,0.00014,9.94907]
[1780452548807,47.15,66717.62,26.0,0.17254,0.00014,9.94938]
[1780452549685,47.15,66717.62,26.0,0.17254,0.00014,9.94938]
[1780452553427,47.15,66721.59,26.0,0.17308,0.00014,9.96985]
[1780452553492,47.15,66721.59,26.0,0.17308,0.00014,9.96985]
[1780452553786,47.15,66721.59,26.0,0.17308,0.00014,9.96985]
[1780452553876,47.15,66721.59,26.0,0.17308,0.00014,9.96985]
[1780452553908,47.15,66721.59,26.0,0.17308,0.00014,9.96985]
[1780452553955,47.15,66725.93,26.0,0.17369,0.00014,9.99259]
[1780452555956,47.15,66731.05,26.0,0.1744,0.00014,10.01941]
[1780452556058,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556218,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556260,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556478,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556648,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556732,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556812,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556901,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556916,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556993,47.14,66735.85,26.0,0.17507,0.00014,10.04452]
[1780452556941,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557080,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557196,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557328,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557356,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557570,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557768,47.14,66744.13,26.0,0.17623,0.00014,10.08788]
[1780452557781,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558011,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558169,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558203,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558408,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558454,47.14,66756.68,26.0,0.178,0.00014,10.1538]
[1780452558863,47.14,66762.64,26.0,0.17885,0.00014,10.18498]
[1780452559317,47.14,66762.64,26.0,0.17885,0.00014,10.18498]
[1780452559494,47.14,66762.64,26.0,0.17885,0.00014,10.18498]
[1780452560965,47.14,66758.74,26.0,0.17829,0.00014,10.16434]
[1780452561025,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452561441,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452561545,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452561783,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452561955,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452561985,47.14,66755.36,26.0,0.1778,0.00014,10.14644]
[1780452562125,47.14,66758.88,26.0,0.1783,0.00014,10.16483]
[1780452562321,47.14,66758.88,26.0,0.1783,0.00014,10.16483]
[1780452562646,47.14,66758.88,26.0,0.1783,0.00014,10.16483]
[1780452562753,47.14,66758.88,26.0,0.1783,0.00014,10.16483]
[1780452562810,47.14,66758.88,26.0,0.1783,0.00014,10.16483]
[1780452562923,47.14,66773.68,26.0,0.1804,0.00014,10.2424]
[1780452563690,47.14,66773.68,26.0,0.1804,0.00014,10.2424]
[1780452563894,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564319,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564616,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564617,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564650,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564697,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564714,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564802,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564983,47.14,66790.99,26.0,0.18289,0.00014,10.33317]
[1780452564804,47.14,66793.96,26.0,0.18332,0.00014,10.34865]
[1780452565223,47.14,66793.96,26.0,0.18332,0.00014,10.34865]
[1780452565401,47.14,66793.96,26.0,0.18332,0.00014,10.34865]
[1780452566367,47.14,66798.51,26.0,0.18397,0.00014,10.37243]
[1780452566393,47.14,66810.69,26.0,0.18574,0.00015,10.43618]
[1780452571650,47.14,66813.57,26.0,0.18614,0.00015,10.45063]
[1780452571651,47.14,66813.57,26.0,0.18614,0.00015,10.45063]
[1780452572693,47.14,66813.75,26.0,0.1861,0.00015,10.4461]
[1780452575474,47.13,66812.86,26.0,0.18595,0.00015,10.441]
[1780452578331,47.13,66808.99,26.0,0.18538,0.00015,10.42033]
[1780452578972,47.13,66808.99,26.0,0.18538,0.00015,10.42033]
[1780452579016,47.13,66811.2,26.0,0.1857,0.00015,10.43178]
[1780452579365,47.13,66820.66,26.0,0.18707,0.00015,10.48111]
[1780452580852,47.13,66820.66,26.0,0.18707,0.00015,10.48111]
[1780452580870,47.13,66820.66,26.0,0.18707,0.00015,10.48111]
[1780452580912,47.13,66822.97,26.0,0.1874,0.00015,10.49291]
[1780452582038,47.13,66824.86,26.0,0.18767,0.00015,10.50258]
[1780452582843,47.13,66824.86,26.0,0.18767,0.00015,10.50258]
[1780452584052,47.12,66824.54,26.0,0.18762,0.00015,10.50048]
[1780452584807,47.12,66824.54,26.0,0.18762,0.00015,10.50048]
[1780452589509,47.12,66824.53,26.0,0.18758,0.00015,10.49938]
[1780452589610,47.12,66823.33,26.0,0.1874,0.00015,10.4929]
[1780452594776,47.11,66820.69,26.0,0.18699,0.00015,10.47826]
[1780452595517,47.11,66819.88,26.0,0.18687,0.00015,10.47383]
[1780452597557,47.11,66813.99,26.0,0.18599,0.00015,10.44256]
[1780452597996,47.11,66813.99,26.0,0.18599,0.00015,10.44256]
[1780452597791,47.11,66807.83,26.0,0.18509,0.00015,10.41009]
[1780452603598,47.1,66810.27,26.0,0.18541,0.00015,10.42178]
[1780452606557,47.1,66803.59,26.0,0.18442,0.00015,10.38591]
[1780452611592,47.09,66804.81,26.0,0.18457,0.00015,10.39135]
[1780452612153,47.09,66804.81,26.0,0.18457,0.00015,10.39135]
[1780452616411,47.09,66800.03,26.0,0.18385,0.00014,10.36559]
[1780452622433,47.08,66797.59,26.0,0.18347,0.00014,10.35179]
[1780452624899,47.08,66795.29,26.0,0.18313,0.00014,10.33942]
[1780452629690,47.07,66795.89,26.0,0.18319,0.00014,10.34152]
[1780452629830,47.07,66795.89,26.0,0.18319,0.00014,10.34152]
[1780452630000,47.07,66795.89,26.0,0.18319,0.00014,10.34152]
[1780452630623,47.07,66794.06,26.0,0.18292,0.00014,10.33171]
[1780452630852,47.07,66794.06,26.0,0.18292,0.00014,10.33171]
[1780452630894,47.07,66783.56,26.0,0.1814,0.00014,10.2764]
[1780452631361,47.07,66783.56,26.0,0.1814,0.00014,10.2764]
[1780452631401,47.07,66783.56,26.0,0.1814,0.00014,10.2764]
[1780452632027,47.07,66783.56,26.0,0.1814,0.00014,10.2764]
[1780452633466,47.07,66777.93,26.0,0.18052,0.00014,10.24129]
[1780452634099,47.07,66777.3,26.0,0.18042,0.00014,10.23789]
[1780452634572,47.07,66777.3,26.0,0.18042,0.00014,10.23789]
[1780452634767,47.07,66777.08,26.0,0.18039,0.00014,10.23665]
[1780452635716,47.07,66777.08,26.0,0.18039,0.00014,10.23665]
[1780452641792,47.06,66779.54,26.0,0.18071,0.00014,10.24831]
[1780452645726,47.06,66776.51,26.0,0.18025,0.00014,10.23159]
[1780452650849,47.05,66780.63,26.0,0.18081,0.00014,10.25224]
[1780452651023,47.05,66772.92,26.0,0.1797,0.00014,10.2115]
[1780452656233,47.05,66767.22,26.0,0.17887,0.00014,10.18085]
[1780452661039,47.05,66775.28,26.0,0.18,0.00014,10.22263]
[1780452666109,47.04,66772.4,26.0,0.17957,0.00014,10.2068]
[1780452672808,47.04,66772.99,26.0,0.17963,0.00014,10.20892]
[1780452678264,47.03,66773.33,26.0,0.17965,0.00014,10.20981]
[1780452678814,47.03,66773.33,26.0,0.17965,0.00014,10.20981]
[1780452684118,47.03,66775.98,26.0,0.18,0.00014,10.22246]
[1780452688808,47.02,66779.51,26.0,0.18048,0.00014,10.24033]
[1780452688825,47.02,66781.15,26.0,0.1807,0.00014,10.24845]
[1780452689806,47.02,66781.15,26.0,0.1807,0.00014,10.24845]
[1780452694628,47.01,66785.31,26.0,0.18119,0.00014,10.26367]
[1780452700233,47.0,66786.34,26.0,0.18127,0.00014,10.26667]
[1780452702339,47.0,66786.9,26.0,0.18135,0.00014,10.26928]
[1780452702339,47.0,66786.9,26.0,0.18135,0.00014,10.26928]
[1780452702713,47.0,66786.9,26.0,0.18135,0.00014,10.26928]
[1780452702894,47.0,66786.9,26.0,0.18135,0.00014,10.26928]
[1780452703164,46.99,66786.89,26.0,0.18133,0.00014,10.26854]
[1780452703987,46.99,66772.48,26.0,0.17925,0.00014,10.19236]
[1780452704291,46.99,66772.48,26.0,0.17925,0.00014,10.19236]
[1780452705129,46.99,66772.48,26.0,0.17925,0.00014,10.19236]
[1780452706404,46.99,66770.39,26.0,0.17894,0.00014,10.18089]
[1780452711686,46.98,66773.71,26.0,0.17938,0.00014,10.19711]
[1780452711705,46.98,66773.71,26.0,0.17938,0.00014,10.19711]
[1780452711983,46.98,66773.71,26.0,0.17938,0.00014,10.19711]
[1780452712082,46.98,66773.78,26.0,0.17938,0.00014,10.19722]
[1780452713631,46.98,66782.54,26.0,0.18063,0.00014,10.24305]
[1780452716411,46.98,66782.03,26.0,0.18054,0.00014,10.23998]
[1780452717181,46.98,66782.07,26.0,0.18054,0.00014,10.24]
[1780452717885,46.98,66782.07,26.0,0.18054,0.00014,10.24]
[1780452717977,46.98,66782.07,26.0,0.18054,0.00014,10.24]
[1780452718309,46.98,66785.34,26.0,0.18101,0.00014,10.25702]
[1780452718413,46.98,66785.34,26.0,0.18101,0.00014,10.25702]
[1780452720343,46.97,66779.66,26.0,0.18018,0.00014,10.22669]
[1780452720720,46.97,66779.66,26.0,0.18018,0.00014,10.22669]
[1780452720915,46.97,66776.92,26.0,0.17978,0.00014,10.21209]
[1780452721364,46.97,66776.92,26.0,0.17978,0.00014,10.21209]
[1780452723277,46.97,66770.46,26.0,0.17885,0.00014,10.1777]
[1780452727134,46.97,66770.48,26.0,0.17884,0.00014,10.17735]
[1780452730450,46.96,66778.17,26.0,0.17992,0.00014,10.21709]
[1780452735487,46.96,66774.46,26.0,0.17936,0.00014,10.19665]
[1780452737092,46.96,66774.46,26.0,0.17936,0.00014,10.19665]
[1780452739515,46.96,66782.48,26.0,0.18049,0.00014,10.23813]
[1780452741597,46.95,66783.19,26.0,0.18058,0.00014,10.24165]
[1780452743353,46.95,66788.74,26.0,0.18137,0.00014,10.27042]
[1780452748578,46.94,66788.11,26.0,0.18124,0.00014,10.26567]
[1780452753613,46.94,66790.55,26.0,0.18149,0.00014,10.27203]
[1780452758680,46.93,66790.47,26.0,0.18145,0.00014,10.27066]
[1780452759485,46.93,66791.14,26.0,0.18154,0.00014,10.27396]
[1780452761831,46.93,66800.87,26.0,0.18293,0.00015,10.32468]
[1780452761931,46.93,66801.95,26.0,0.18308,0.00015,10.33007]
[1780452767370,46.92,66802.57,26.0,0.18313,0.00015,10.3319]
[1780452767955,46.92,66804.63,26.0,0.18342,0.00015,10.34245]
[1780452769880,46.92,66806.21,26.0,0.18365,0.00015,10.35059]
[1780452770867,46.92,66806.55,26.0,0.18369,0.00015,10.35219]
[1780452771058,46.92,66806.55,26.0,0.18369,0.00015,10.35219]
[1780452771142,46.91,66809.13,26.0,0.18406,0.00015,10.36557]
[1780452771739,46.91,66802.37,26.0,0.18307,0.00015,10.32967]
[1780452772472,46.91,66802.37,26.0,0.18307,0.00015,10.32967]
[1780452773130,46.91,66802.37,26.0,0.18307,0.00015,10.32967]
[1780452773356,46.91,66798.66,26.0,0.18252,0.00014,10.30985]
[1780452773754,46.91,66797.74,26.0,0.18238,0.00014,10.30474]
[1780452775774,46.91,66798.2,26.0,0.18245,0.00014,10.30703]
[1780452775789,46.91,66798.2,26.0,0.18245,0.00014,10.30703]
[1780452776194,46.91,66798.2,26.0,0.18245,0.00014,10.30703]
[1780452775890,46.91,66797.87,26.0,0.18239,0.00014,10.30515]
[1780452780077,46.9,66796.01,26.0,0.1821,0.00014,10.2946]
[1780452781906,46.9,66796.3,26.0,0.18213,0.00014,10.29563]
[1780452782820,46.9,66796.37,26.0,0.18213,0.00014,10.29575]
[1780452785078,46.9,66795.95,26.0,0.18206,0.00014,10.29305]
[1780452787705,46.89,66795.74,26.0,0.18201,0.00014,10.29121]
[1780452789486,46.89,66794.32,26.0,0.18179,0.00014,10.28326]
[1780452793890,46.89,66794.95,26.0,0.18185,0.00014,10.28565]
[1780452793894,46.89,66795.52,26.0,0.18193,0.00014,10.28842]
[1780452798931,46.88,66793.57,26.0,0.18161,0.00014,10.27692]
[1780452803966,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452804347,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452804412,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452804506,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452804783,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452804868,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452805210,46.87,66793.17,26.0,0.18152,0.00014,10.27361]
[1780452805242,46.87,66780.09,26.0,0.17963,0.00014,10.20437]
[1780452805442,46.87,66780.09,26.0,0.17963,0.00014,10.20437]
[1780452805743,46.87,66780.09,26.0,0.17963,0.00014,10.20437]
[1780452806265,46.87,66780.09,26.0,0.17963,0.00014,10.20437]
[1780452805980,46.87,66770.15,26.0,0.1782,0.00014,10.15162]
[1780452808901,46.87,66766.04,26.0,0.1776,0.00014,10.12955]
[1780452809906,46.87,66766.04,26.0,0.1776,0.00014,10.12939]
[1780452810697,46.87,66766.75,26.0,0.1777,0.00014,10.13298]
[1780452811016,46.87,66760.99,26.0,0.1768,0.00014,10.09704]
[1780452816051,46.86,66759.69,26.0,0.1766,0.00014,10.08952]
[1780452818922,46.86,66759.28,26.0,0.17653,0.00014,10.0871]
[1780452819121,46.86,66759.28,26.0,0.17653,0.00014,10.0871]
[1780452820883,46.86,66759.21,26.0,0.17652,0.00014,10.08649]
[1780452820906,46.86,66759.21,26.0,0.17652,0.00014,10.08649]
[1780452820983,46.86,66759.21,26.0,0.17652,0.00014,10.08649]
[1780452821078,46.86,66759.21,26.0,0.17652,0.00014,10.08649]
[1780452822104,46.86,66759.98,26.0,0.17662,0.00014,10.09044]
[1780452826752,46.86,66759.53,26.0,0.17654,0.00014,10.08743]
[1780452828219,46.85,66760.65,26.0,0.1767,0.00014,10.09324]
[1780452828913,46.85,66764.19,26.0,0.1772,0.00014,10.11182]
[1780452829417,46.85,66766.36,26.0,0.1775,0.00014,10.12314]
[1780452832709,46.85,66764.27,26.0,0.17719,0.00014,10.11159]
[1780452833270,46.85,66764.27,26.0,0.17719,0.00014,10.11159]
[1780452834560,46.85,66764.37,26.0,0.1772,0.00014,10.11182]
[1780452839567,46.85,66763.54,26.0,0.17707,0.00014,10.10701]
[1780452845254,46.84,66758.86,26.0,0.17638,0.00014,10.08162]
[1780452850289,46.84,66760.84,26.0,0.17665,0.00014,10.09154]
[1780452855324,46.84,66760.03,26.0,0.17652,0.00014,10.08666]
[1780452860359,46.83,66760.99,26.0,0.17664,0.00014,10.09118]
[1780452863013,46.83,66760.27,26.0,0.17653,0.00014,10.08726]
[1780452863224,46.83,66760.27,26.0,0.17653,0.00014,10.08726]
[1780452863249,46.83,66760.27,26.0,0.17653,0.00014,10.08726]
[1780452863291,46.83,66760.27,26.0,0.17653,0.00014,10.08726]
[1780452864416,46.83,66765.86,26.0,0.17732,0.00014,10.11658]
[1780452864426,46.83,66765.86,26.0,0.17732,0.00014,10.11658]
[1780452865227,46.83,66765.86,26.0,0.17732,0.00014,10.11658]
[1780452865237,46.83,66765.86,26.0,0.17732,0.00014,10.11658]
[1780452865328,46.83,66771.83,26.0,0.17817,0.00014,10.14808]
[1780452865386,46.83,66771.83,26.0,0.17817,0.00014,10.14808]
[1780452865764,46.83,66771.83,26.0,0.17817,0.00014,10.14808]
[1780452866035,46.83,66771.83,26.0,0.17817,0.00014,10.14808]
[1780452866104,46.83,66771.83,26.0,0.17817,0.00014,10.14808]
[1780452866202,46.83,66780.52,26.0,0.17942,0.00014,10.19393]
[1780452866412,46.83,66780.52,26.0,0.17942,0.00014,10.19393]
[1780452866634,46.83,66780.52,26.0,0.17942,0.00014,10.19393]
[1780452872014,46.83,66776.07,26.0,0.17876,0.00014,10.16973]
[1780452877884,46.82,66773.16,26.0,0.17826,0.00014,10.14839]
[1780452877919,46.82,66773.16,26.0,0.17826,0.00014,10.14839]
[1780452877985,46.82,66771.77,26.0,0.17805,0.00014,10.14096]
[1780452880456,46.82,66769.16,26.0,0.17768,0.00014,10.12698]
[1780452881453,46.82,66765.77,26.0,0.17719,0.00014,10.10897]
[1780452881642,46.82,66765.77,26.0,0.17719,0.00014,10.10897]
[1780452881671,46.82,66765.77,26.0,0.17719,0.00014,10.10897]
[1780452881676,46.82,66765.77,26.0,0.17719,0.00014,10.10897]
[1780452881782,46.82,66765.77,26.0,0.17719,0.00014,10.10897]
[1780452882722,46.82,66765.36,26.0,0.17713,0.00014,10.10674]
[1780452883482,46.82,66765.12,26.0,0.17709,0.00014,10.1054]
[1780452885611,46.82,66763.07,26.0,0.1768,0.00014,10.09442]
[1780452889184,46.82,66763.57,26.0,0.17686,0.00014,10.09689]
[1780452893691,46.82,66764.68,26.0,0.17701,0.00014,10.10246]
[1780452893705,46.82,66764.68,26.0,0.17701,0.00014,10.10246]
[1780452893756,46.82,66764.68,26.0,0.17701,0.00014,10.10246]
[1780452894266,46.82,66764.68,26.0,0.17701,0.00014,10.10246]
[1780452894600,46.82,66757.02,26.0,0.17592,0.00014,10.0617]
[1780452896441,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452896628,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452896649,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452896920,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452897080,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452897082,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452897322,46.82,66754.52,26.0,0.17556,0.00014,10.04835]
[1780452897342,46.82,66748.34,26.0,0.17468,0.00014,10.01552]
[1780452897663,46.82,66748.34,26.0,0.17468,0.00014,10.01552]
[1780452897764,46.82,66739.59,26.0,0.17344,0.00014,9.969]
[1780452900101,46.82,66736.19,26.0,0.17296,0.00014,9.95087]
[1780452900796,46.82,66735.8,26.0,0.17291,0.00014,9.94872]
[1780452902551,46.81,66736.98,26.0,0.17307,0.00014,9.95482]
[1780452903344,46.81,66736.98,26.0,0.17307,0.00014,9.95482]
[1780452905178,46.81,66738.71,26.0,0.17331,0.00014,9.9638]
[1780452906979,46.81,66742.88,26.0,0.17389,0.00014,9.9857]
[1780452907133,46.81,66742.88,26.0,0.17389,0.00014,9.9857]
[1780452907196,46.81,66742.88,26.0,0.17389,0.00014,9.9857]
[1780452908307,46.81,66753.78,26.0,0.17542,0.00014,10.04316]
[1780452910178,46.81,66758.77,26.0,0.17612,0.00014,10.06938]
[1780452915672,46.8,66762.93,26.0,0.17667,0.00014,10.0899]
[1780452915794,46.8,66762.93,26.0,0.17667,0.00014,10.0899]
[1780452915889,46.8,66762.93,26.0,0.17667,0.00014,10.0899]
[1780452915976,46.8,66762.93,26.0,0.17667,0.00014,10.0899]
[1780452916207,46.8,66762.93,26.0,0.17667,0.00014,10.0899]
[1780452916227,46.8,66753.37,26.0,0.17531,0.00014,10.03902]
[1780452917146,46.8,66753.37,26.0,0.17531,0.00014,10.03902]
[1780452917392,46.8,66745.2,26.0,0.17415,0.00014,9.99553]
[1780452917684,46.8,66745.2,26.0,0.17415,0.00014,9.99553]
[1780452917820,46.8,66745.2,26.0,0.17415,0.00014,9.99553]
[1780452918379,46.8,66745.2,26.0,0.17415,0.00014,9.99553]
[1780452918857,46.8,66741.66,26.0,0.17364,0.00014,9.97663]
[1780452920079,46.8,66740.13,26.0,0.17343,0.00014,9.9684]
[1780452921129,46.8,66739.0,26.0,0.17326,0.00014,9.9623]
[1780452925593,46.8,66739.71,26.0,0.17335,0.00014,9.96558]
[1780452926651,46.79,66739.28,26.0,0.17329,0.00014,9.9632]
[1780452927339,46.79,66739.28,26.0,0.17329,0.00014,9.9632]
[1780452928303,46.79,66740.01,26.0,0.17339,0.00014,9.96698]
[1780452928426,46.79,66740.01,26.0,0.17339,0.00014,9.96698]
[1780452928546,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452928768,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452928977,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452928994,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452929140,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452929272,46.79,66735.48,26.0,0.17275,0.00014,9.94285]
[1780452929370,46.79,66727.95,26.0,0.17169,0.00014,9.90285]
[1780452929534,46.79,66727.95,26.0,0.17169,0.00014,9.90285]
[1780452930115,46.79,66727.95,26.0,0.17169,0.00014,9.90285]
[1780452930127,46.79,66727.95,26.0,0.17169,0.00014,9.90285]
[1780452930345,46.79,66715.48,26.0,0.16995,0.00014,9.83666]
[1780452930745,46.79,66715.48,26.0,0.16995,0.00014,9.83666]
[1780452930913,46.79,66719.61,26.0,0.17053,0.00014,9.85865]
[1780452932785,46.79,66717.98,26.0,0.17023,0.00014,9.84474]
[1780452932875,46.79,66717.9,26.0,0.17022,0.00014,9.8444]
[1780452934326,46.79,66717.9,26.0,0.17022,0.00014,9.8444]
[1780452934899,46.79,66718.9,26.0,0.17036,0.00014,9.8498]
[1780452936127,46.8,66718.18,26.0,0.17027,0.00014,9.84606]
[1780452937070,46.8,66717.01,26.0,0.17011,0.00014,9.83995]
[1780452937654,46.8,66713.42,26.0,0.16961,0.00014,9.82099]
[1780452937910,46.8,66707.33,26.0,0.16877,0.00014,9.7888]
[1780452939068,46.8,66707.33,26.0,0.16877,0.00014,9.7888]
[1780452939189,46.8,66707.33,26.0,0.16877,0.00014,9.7888]
[1780452940526,46.8,66713.07,26.0,0.16957,0.00014,9.81963]
[1780452940692,46.8,66713.07,26.0,0.16957,0.00014,9.81963]
[1780452941182,46.8,66713.07,26.0,0.16957,0.00014,9.81963]
[1780452941523,46.8,66718.73,26.0,0.17037,0.00014,9.8498]
[1780452942650,46.8,66722.46,26.0,0.17089,0.00014,9.86979]
[1780452944305,46.8,66716.7,26.0,0.17009,0.00014,9.83939]
[1780452944360,46.8,66716.7,26.0,0.17009,0.00014,9.83939]
[1780452945505,46.8,66710.19,26.0,0.1692,0.00014,9.80532]
[1780452945714,46.8,66710.19,26.0,0.1692,0.00014,9.80532]
[1780452945769,46.8,66710.19,26.0,0.1692,0.00014,9.80532]
[1780452948786,46.81,66703.39,26.0,0.16828,0.00014,9.7699]
[1780452948885,46.81,66703.39,26.0,0.16828,0.00014,9.77011]
[1780452950787,46.81,66703.39,26.0,0.16828,0.00014,9.77011]
[1780452950795,46.81,66703.39,26.0,0.16828,0.00014,9.77011]
[1780452951146,46.81,66703.39,26.0,0.16828,0.00014,9.77011]
[1780452951381,46.81,66703.39,26.0,0.16828,0.00014,9.77011]
[1780452952181,46.81,66706.78,26.0,0.16876,0.00014,9.78853]
[1780452952328,46.81,66706.78,26.0,0.16876,0.00014,9.78853]
[1780452952353,46.81,66714.46,26.0,0.16983,0.00014,9.82947]
[1780452957577,46.81,66712.53,26.0,0.16958,0.00014,9.81989]
[1780452958048,46.81,66712.53,26.0,0.16958,0.00014,9.81989]
[1780452959641,46.82,66712.73,26.0,0.16962,0.00014,9.82123]
[1780452961600,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961674,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961675,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961775,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961848,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961899,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452961924,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452962129,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452962184,46.82,66715.98,26.0,0.17008,0.00014,9.83873]
[1780452962221,46.82,66708.0,26.0,0.16897,0.00014,9.79651]
[1780452963453,46.82,66699.86,26.0,0.16785,0.00014,9.75349]
[1780452963751,46.82,66699.86,26.0,0.16785,0.00014,9.75349]
[1780452964199,46.82,66699.86,26.0,0.16785,0.00014,9.75349]
[1780452964213,46.82,66699.86,26.0,0.16785,0.00014,9.75349]
[1780452964322,46.82,66699.86,26.0,0.16785,0.00014,9.75349]
[1780452964407,46.82,66699.95,26.0,0.16787,0.00014,9.75421]
[1780452969471,46.83,66696.64,26.0,0.16745,0.00014,9.73791]
[1780452970247,46.83,66696.64,26.0,0.16745,0.00014,9.73791]
[1780452971036,46.83,66696.61,26.0,0.16745,0.00014,9.73802]
[1780452971043,46.83,66696.61,26.0,0.16745,0.00014,9.73802]
[1780452971446,46.83,66705.0,26.0,0.16862,0.00014,9.7828]
[1780452972167,46.83,66715.39,26.0,0.17006,0.00014,9.8381]
[1780452972502,46.83,66715.39,26.0,0.17006,0.00014,9.8381]
[1780452972942,46.83,66715.39,26.0,0.17006,0.00014,9.8381]
[1780452973765,46.83,66716.7,26.0,0.17025,0.00014,9.84516]
[1780452973887,46.83,66716.7,26.0,0.17025,0.00014,9.84516]
[1780452973905,46.83,66716.7,26.0,0.17025,0.00014,9.84516]
[1780452973990,46.83,66716.7,26.0,0.17025,0.00014,9.84516]
[1780452974084,46.83,66716.7,26.0,0.17025,0.00014,9.84516]
[1780452974181,46.83,66717.85,26.0,0.17041,0.00014,9.85136]
[1780452974474,46.83,66717.85,26.0,0.17041,0.00014,9.85136]
[1780452974769,46.83,66717.85,26.0,0.17041,0.00014,9.85136]
[1780452975188,46.83,66725.09,26.0,0.17143,0.00014,9.8899]
[1780452978514,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978593,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978652,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978656,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978818,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978867,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452978923,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452979333,46.83,66729.75,26.0,0.17208,0.00014,9.91473]
[1780452980225,46.83,66739.14,26.0,0.1734,0.00014,9.96441]
[1780452982059,46.83,66741.62,26.0,0.17374,0.00014,9.97745]
[1780452984237,46.83,66741.82,26.0,0.17377,0.00014,9.97829]
[1780452985816,46.83,66744.38,26.0,0.17412,0.00014,9.99162]
[1780452986389,46.83,66745.5,26.0,0.17427,0.00014,9.99743]
[1780452986549,46.83,66745.5,26.0,0.17427,0.00014,9.99743]
[1780452987202,46.83,66745.5,26.0,0.17427,0.00014,9.99743]
[1780452987716,46.83,66744.96,26.0,0.17419,0.00014,9.9943]
[1780452987722,46.83,66744.96,26.0,0.17419,0.00014,9.9943]
[1780452988006,46.83,66744.96,26.0,0.17419,0.00014,9.9943]
[1780452988324,46.83,66752.37,26.0,0.17523,0.00014,10.03328]
[1780452988579,46.83,66752.37,26.0,0.17523,0.00014,10.03328]
[1780452988714,46.83,66752.37,26.0,0.17523,0.00014,10.03328]
[1780452988744,46.83,66752.37,26.0,0.17523,0.00014,10.03328]
[1780452989288,46.82,66748.92,26.0,0.17474,0.00014,10.01473]
[1780452989924,46.82,66748.92,26.0,0.17474,0.00014,10.01473]
[1780452989943,46.82,66748.92,26.0,0.17474,0.00014,10.01473]
[1780452990006,46.82,66748.92,26.0,0.17474,0.00014,10.01473]
[1780452990260,46.82,66748.92,26.0,0.17474,0.00014,10.01473]
[1780452991383,46.82,66751.08,26.0,0.17504,0.00014,10.02604]
[1780452991447,46.82,66757.65,26.0,0.1759,0.00014,10.05535]
[1780452992083,46.82,66757.65,26.0,0.1759,0.00014,10.05535]
[1780452993191,46.82,66758.67,26.0,0.17604,0.00014,10.06067]
[1780452993217,46.82,66758.67,26.0,0.17604,0.00014,10.06067]
[1780452993259,46.82,66758.67,26.0,0.17604,0.00014,10.06067]
[1780452993417,46.82,66758.67,26.0,0.17604,0.00014,10.06067]
[1780452993423,46.82,66758.67,26.0,0.17604,0.00014,10.06067]
[1780452993489,46.82,66759.43,26.0,0.17614,0.00014,10.0645]
[1780452994640,46.82,66761.25,26.0,0.1764,0.00014,10.07405]
[1780452994682,46.82,66761.25,26.0,0.1764,0.00014,10.07405]
[1780452994795,46.82,66761.25,26.0,0.1764,0.00014,10.07405]
[1780452995332,46.82,66768.62,26.0,0.17745,0.00014,10.11296]
[1780452996414,46.82,66768.62,26.0,0.17745,0.00014,10.11296]
[1780452997798,46.82,66771.21,26.0,0.17781,0.00014,10.12655]
[1780452998353,46.82,66771.22,26.0,0.17781,0.00014,10.12654]
[1780452998702,46.82,66771.22,26.0,0.17781,0.00014,10.12654]
[1780452998989,46.82,66771.22,26.0,0.17781,0.00014,10.12654]
[1780452999912,46.82,66770.62,26.0,0.17773,0.00014,10.12333]
[1780452999941,46.82,66770.62,26.0,0.17773,0.00014,10.12333]
[1780453000367,46.82,66771.07,26.0,0.17779,0.00014,10.12567]
[1780453005403,46.82,66771.23,26.0,0.17781,0.00014,10.12626]
[1780453007042,46.82,66770.8,26.0,0.17774,0.00014,10.12393]
[1780453011302,46.82,66773.44,26.0,0.17811,0.00014,10.13769]
[1780453015405,46.82,66775.32,26.0,0.17838,0.00014,10.14734]
[1780453016679,46.81,66779.94,26.0,0.17903,0.00014,10.17161]
[1780453016905,46.81,66779.94,26.0,0.17903,0.00014,10.17161]
[1780453017102,46.81,66779.94,26.0,0.17903,0.00014,10.17161]
[1780453019536,46.81,66785.01,26.0,0.17975,0.00014,10.19806]
[1780453025552,46.81,66785.96,26.0,0.17986,0.00014,10.20212]
[1780453027629,46.81,66786.61,26.0,0.17995,0.00014,10.20522]
[1780453030475,46.8,66790.43,26.0,0.18049,0.00014,10.22504]
[1780453031360,46.8,66792.63,26.0,0.1808,0.00014,10.23646]
[1780453032260,46.8,66793.11,26.0,0.18086,0.00014,10.23878]
[1780453032285,46.8,66793.11,26.0,0.18086,0.00014,10.23878]
[1780453032730,46.8,66796.86,26.0,0.1814,0.00014,10.25837]
[1780453032873,46.8,66796.86,26.0,0.1814,0.00014,10.25837]
[1780453033239,46.8,66810.85,26.0,0.18343,0.00015,10.33196]
[1780453035523,46.8,66812.77,26.0,0.18371,0.00015,10.34209]
[1780453035679,46.8,66815.87,26.0,0.18415,0.00015,10.35801]
[1780453035700,46.8,66815.87,26.0,0.18415,0.00015,10.35801]
[1780453035709,46.8,66815.87,26.0,0.18415,0.00015,10.35801]
[1780453036083,46.8,66815.87,26.0,0.18415,0.00015,10.35801]
[1780453036144,46.8,66817.29,26.0,0.18435,0.00015,10.36527]
[1780453037120,46.8,66817.29,26.0,0.18435,0.00015,10.36527]
[1780453037280,46.8,66817.29,26.0,0.18435,0.00015,10.36527]
[1780453037821,46.79,66819.15,26.0,0.18461,0.00015,10.37485]
[1780453038187,46.79,66819.15,26.0,0.18461,0.00015,10.37485]
[1780453043265,46.79,66820.11,26.0,0.18473,0.00015,10.37898]
[1780453043339,46.79,66820.11,26.0,0.18473,0.00015,10.37898]
[1780453043456,46.79,66820.11,26.0,0.18473,0.00015,10.37898]
[1780453044207,46.79,66821.35,26.0,0.1849,0.00015,10.38505]
[1780453045140,46.79,66816.94,26.0,0.18424,0.00015,10.36148]
[1780453045220,46.79,66816.94,26.0,0.18424,0.00015,10.36148]
[1780453048371,46.78,66806.44,26.0,0.18269,0.00015,10.3054]
[1780453050918,46.78,66805.7,26.0,0.18256,0.00015,10.30083]
[1780453057181,46.77,66804.27,26.0,0.18225,0.00015,10.2867]
[1780453057333,46.77,66804.27,26.0,0.18225,0.00015,10.2867]
[1780453058187,46.77,66803.32,26.0,0.18211,0.00015,10.28148]
[1780453059017,46.77,66799.56,26.0,0.18156,0.00015,10.26143]
[1780453059661,46.77,66799.56,26.0,0.18156,0.00015,10.26143]
[1780453059724,46.77,66797.09,26.0,0.18119,0.00014,10.24821]
[1780453059964,46.77,66797.09,26.0,0.18119,0.00014,10.24821]
[1780453060845,46.77,66806.49,26.0,0.18255,0.00015,10.29755]
[1780453066561,46.76,66808.26,26.0,0.18278,0.00015,10.30599]
[1780453066737,46.76,66808.26,26.0,0.18278,0.00015,10.30577]
[1780453066798,46.76,66808.26,26.0,0.18278,0.00015,10.30577]
[1780453068666,46.76,66809.18,26.0,0.1829,0.00015,10.3104]
[1780453072274,46.75,66816.4,26.0,0.18393,0.00015,10.3477]
[1780453073612,46.75,66816.4,26.0,0.18393,0.00015,10.3477]
[1780453077149,46.75,66815.96,26.0,0.18385,0.00015,10.34464]
[1780453082512,46.75,66817.56,26.0,0.18406,0.00015,10.35217]
[1780453082574,46.75,66817.56,26.0,0.18406,0.00015,10.35217]
[1780453082691,46.75,66817.56,26.0,0.18406,0.00015,10.35217]
[1780453083037,46.74,66817.81,26.0,0.18409,0.00015,10.3533]
[1780453083556,46.74,66817.81,26.0,0.18409,0.00015,10.3533]
[1780453084008,46.74,66828.4,26.0,0.18563,0.00015,10.40875]
[1780453087966,46.74,66829.0,26.0,0.1857,0.00015,10.41115]
[1780453093309,46.73,66823.8,26.0,0.1849,0.00015,10.38248]
[1780453099375,46.72,66824.93,26.0,0.18502,0.00015,10.38707]
[1780453100656,46.72,66824.94,26.0,0.18502,0.00015,10.38689]
[1780453101293,46.72,66821.27,26.0,0.18447,0.00015,10.36729]
[1780453107168,46.71,66817.81,26.0,0.18393,0.00015,10.34773]
[1780453108175,46.71,66824.3,26.0,0.18487,0.00015,10.38182]
[1780453112487,46.71,66829.67,26.0,0.18557,0.00015,10.40413]
[1780453112829,46.71,66829.65,26.0,0.18556,0.00015,10.40377]
[1780453115432,46.71,66829.13,26.0,0.18547,0.00015,10.40052]
[1780453115502,46.71,66829.13,26.0,0.18547,0.00015,10.40052]
[1780453116702,46.7,66829.82,26.0,0.18557,0.00015,10.40392]
[1780453117352,46.7,66833.64,26.0,0.18612,0.00015,10.42382]
[1780453117375,46.7,66833.64,26.0,0.18612,0.00015,10.42382]
[1780453117408,46.7,66833.64,26.0,0.18612,0.00015,10.42382]
[1780453117902,46.7,66837.47,26.0,0.18668,0.00015,10.44375]
[1780453118012,46.7,66837.47,26.0,0.18668,0.00015,10.44375]
[1780453122502,46.7,66829.56,26.0,0.18548,0.00015,10.40096]
[1780453122665,46.7,66829.56,26.0,0.18548,0.00015,10.40096]
[1780453122858,46.69,66829.56,26.0,0.18548,0.00015,10.40072]
[1780453123280,46.69,66836.42,26.0,0.18648,0.00015,10.43667]
[1780453124489,46.69,66842.52,26.0,0.18737,0.00015,10.46855]
[1780453130329,46.68,66841.71,26.0,0.1872,0.00015,10.46235]
[1780453135364,46.67,66844.43,26.0,0.18756,0.00015,10.47515]
[1780453140127,46.67,66848.35,26.0,0.1881,0.00015,10.49445]
[1780453141638,46.66,66849.84,26.0,0.18831,0.00015,10.50195]
[1780453146442,46.65,66842.94,26.0,0.18723,0.00015,10.46348]
[1780453151633,46.64,66842.87,26.0,0.18718,0.00015,10.46185]
[1780453156587,46.64,66842.79,26.0,0.18712,0.00015,10.45987]
[1780453162557,46.62,66843.79,26.0,0.18721,0.00015,10.463]
[1780453164749,46.62,66844.01,26.0,0.18723,0.00015,10.46385]
[1780453164811,46.62,66844.01,26.0,0.18723,0.00015,10.46385]
[1780453165578,46.62,66835.92,26.0,0.18602,0.00015,10.4205]
[1780453167223,46.62,66832.8,26.0,0.18555,0.00015,10.40375]
[1780453172628,46.61,66835.54,26.0,0.18584,0.00015,10.4114]
[1780453177642,46.6,66835.24,26.0,0.18577,0.00015,10.40883]
[1780453181691,46.6,66842.46,26.0,0.18681,0.00015,10.446]
[1780453186559,46.59,66838.1,26.0,0.18614,0.00015,10.42215]
[1780453187732,46.59,66825.58,26.0,0.18428,0.00015,10.35546]
[1780453188921,46.59,66824.95,26.0,0.18418,0.00015,10.3519]
[1780453189178,46.59,66824.95,26.0,0.18418,0.00015,10.3519]
[1780453189194,46.59,66824.95,26.0,0.18418,0.00015,10.3519]
[1780453189353,46.59,66824.95,26.0,0.18418,0.00015,10.3519]
[1780453190552,46.59,66823.85,26.0,0.18401,0.00015,10.34589]
[1780453194015,46.58,66829.81,26.0,0.18486,0.00015,10.37645]
[1780453194030,46.58,66829.81,26.0,0.18486,0.00015,10.37645]
[1780453194858,46.58,66834.97,26.0,0.18562,0.00015,10.40348]
[1780453197170,46.58,66839.83,26.0,0.18632,0.00015,10.42874]
[1780453202931,46.57,66834.76,26.0,0.18553,0.00015,10.40034]
[1780453205348,46.57,66836.32,26.0,0.18573,0.00015,10.40767]
[1780453207916,46.56,66835.64,26.0,0.18561,0.00015,10.40329]
[1780453210128,46.56,66835.24,26.0,0.18553,0.00015,10.40069]
[1780453211603,46.56,66835.11,26.0,0.18551,0.00015,10.39977]
[1780453211657,46.56,66835.11,26.0,0.18551,0.00015,10.39977]
[1780453211811,46.56,66835.11,26.0,0.18551,0.00015,10.39977]
[1780453213723,46.55,66828.25,26.0,0.18447,0.00015,10.36266]
[1780453214855,46.55,66823.76,26.0,0.18381,0.00015,10.33862]
[1780453215297,46.55,66823.76,26.0,0.18381,0.00015,10.33862]
[1780453216111,46.55,66821.53,26.0,0.18347,0.00015,10.32659]
[1780453216935,46.55,66820.79,26.0,0.18336,0.00015,10.32247]
[1780453217398,46.55,66820.79,26.0,0.18336,0.00015,10.32247]
[1780453218936,46.55,66818.95,26.0,0.18308,0.00015,10.31233]
[1780453220045,46.55,66818.39,26.0,0.18299,0.00015,10.30918]
[1780453221286,46.55,66819.07,26.0,0.18309,0.00015,10.31262]
[1780453224371,46.55,66818.77,26.0,0.18303,0.00015,10.31067]
[1780453224381,46.55,66818.77,26.0,0.18303,0.00015,10.31067]
[1780453224639,46.55,66818.77,26.0,0.18303,0.00015,10.31067]
[1780453225831,46.54,66818.77,26.0,0.18302,0.00015,10.31033]
[1780453225915,46.54,66818.77,26.0,0.18302,0.00015,10.31033]
[1780453225612,46.54,66807.03,26.0,0.18131,0.00015,10.24804]
[1780453225957,46.54,66807.03,26.0,0.18131,0.00015,10.24804]
[1780453226118,46.54,66807.03,26.0,0.18131,0.00015,10.24804]
[1780453226390,46.54,66807.03,26.0,0.18131,0.00015,10.24804]
[1780453226528,46.54,66807.03,26.0,0.18131,0.00015,10.24804]
[1780453226638,46.54,66787.93,26.0,0.17853,0.00014,10.14634]
[1780453226988,46.54,66787.93,26.0,0.17853,0.00014,10.14634]
[1780453227831,46.54,66780.23,26.0,0.17742,0.00014,10.10526]
[1780453228169,46.54,66780.23,26.0,0.17742,0.00014,10.10526]
[1780453228683,46.54,66780.23,26.0,0.17742,0.00014,10.10526]
[1780453230199,46.54,66781.28,26.0,0.17755,0.00014,10.11015]
[1780453230742,46.54,66781.28,26.0,0.17755,0.00014,10.11015]
[1780453230754,46.54,66781.28,26.0,0.17755,0.00014,10.11015]
[1780453231410,46.54,66780.41,26.0,0.17742,0.00014,10.10528]
[1780453232164,46.54,66780.41,26.0,0.17734,0.00014,10.09971]
[1780453232201,46.54,66780.41,26.0,0.17734,0.00014,10.09971]
[1780453234365,46.53,66783.21,26.0,0.17774,0.00014,10.11437]
[1780453236398,46.53,66783.21,26.0,0.17772,0.00014,10.11362]
[1780453236491,46.53,66783.21,26.0,0.17772,0.00014,10.11362]
[1780453236778,46.53,66783.21,26.0,0.17772,0.00014,10.11362]
[1780453237405,46.53,66782.55,26.0,0.17762,0.00014,10.10986]
[1780453237415,46.53,66775.74,26.0,0.17664,0.00014,10.07361]
[1780453238192,46.53,66775.74,26.0,0.17664,0.00014,10.07361]
[1780453239410,46.53,66770.28,26.0,0.17585,0.00014,10.04434]
[1780453239961,46.53,66771.04,26.0,0.17596,0.00014,10.04823]
[1780453241701,46.52,66783.59,26.0,0.17774,0.00014,10.11443]
[1780453243313,46.52,66783.28,26.0,0.1777,0.00014,10.11278]
[1780453245236,46.52,66784.34,26.0,0.17783,0.00014,10.11792]
[1780453248036,46.52,66778.9,26.0,0.17703,0.00014,10.08828]
[1780453251872,46.51,66780.18,26.0,0.1772,0.00014,10.09443]
[1780453253952,46.51,66778.59,26.0,0.17695,0.00014,10.08526]
[1780453254034,46.51,66778.59,26.0,0.17695,0.00014,10.08526]
[1780453254853,46.51,66778.59,26.0,0.17695,0.00014,10.08526]
[1780453255294,46.51,66773.38,26.0,0.1762,0.00014,10.0573]
[1780453255301,46.51,66773.38,26.0,0.1762,0.00014,10.0573]
[1780453255617,46.51,66773.38,26.0,0.1762,0.00014,10.0573]
[1780453256849,46.51,66770.34,26.0,0.17575,0.00014,10.04078]
[1780453256894,46.51,66770.34,26.0,0.17575,0.00014,10.04078]
[1780453257020,46.51,66765.23,26.0,0.17502,0.00014,10.01355]
[1780453257092,46.51,66765.23,26.0,0.17502,0.00014,10.01355]
[1780453257660,46.51,66759.37,26.0,0.17418,0.00014,9.98219]
[1780453259243,46.51,66759.76,26.0,0.17424,0.00014,9.98419]
[1780453259349,46.51,66759.76,26.0,0.17424,0.00014,9.98419]
[1780453259676,46.51,66759.76,26.0,0.17424,0.00014,9.98419]
[1780453259691,46.51,66759.76,26.0,0.17424,0.00014,9.98419]
[1780453259706,46.51,66759.76,26.0,0.17424,0.00014,9.98419]
[1780453260189,46.51,66759.28,26.0,0.17417,0.00014,9.98155]
[1780453260339,46.51,66759.28,26.0,0.17417,0.00014,9.98155]
[1780453261175,46.51,66754.32,26.0,0.17346,0.00014,9.95502]
[1780453261661,46.51,66754.32,26.0,0.17346,0.00014,9.95502]
[1780453261870,46.51,66754.32,26.0,0.17346,0.00014,9.95502]
[1780453261706,46.51,66752.34,26.0,0.17318,0.00014,9.94442]
[1780453263438,46.51,66751.99,26.0,0.17313,0.00014,9.94252]
[1780453263523,46.51,66751.99,26.0,0.17313,0.00014,9.94252]
[1780453263635,46.51,66751.99,26.0,0.17313,0.00014,9.94252]
[1780453263744,46.51,66752.81,26.0,0.17324,0.00014,9.94684]
[1780453264283,46.51,66760.83,26.0,0.17438,0.00014,9.98957]
[1780453265379,46.51,66760.83,26.0,0.17438,0.00014,9.98957]
[1780453266689,46.5,66765.49,26.0,0.17504,0.00014,10.01432]
[1780453266775,46.5,66765.49,26.0,0.17504,0.00014,10.01432]
[1780453266824,46.5,66765.49,26.0,0.17504,0.00014,10.01432]
[1780453266877,46.5,66762.66,26.0,0.17463,0.00014,9.999]
[1780453267061,46.5,66762.66,26.0,0.17463,0.00014,9.999]
[1780453267132,46.5,66762.66,26.0,0.17463,0.00014,9.999]
[1780453267359,46.5,66762.66,26.0,0.17463,0.00014,9.999]
[1780453267602,46.5,66756.46,26.0,0.17375,0.00014,9.96594]
[1780453268334,46.5,66756.46,26.0,0.17375,0.00014,9.96594]
[1780453268372,46.5,66747.2,26.0,0.17243,0.00014,9.91642]
[1780453269937,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453269939,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453269975,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453269992,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453270129,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453270479,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453270483,46.5,66744.09,26.0,0.17199,0.00014,9.89975]
[1780453270535,46.5,66742.38,26.0,0.17175,0.00014,9.89056]
[1780453271004,46.5,66742.38,26.0,0.17175,0.00014,9.89056]
[1780453271187,46.5,66742.38,26.0,0.17175,0.00014,9.89056]
[1780453271334,46.5,66734.47,26.0,0.17063,0.00014,9.84811]
[1780453273749,46.5,66732.33,26.0,0.17033,0.00014,9.8365]
[1780453273813,46.5,66732.33,26.0,0.17033,0.00014,9.8365]
[1780453273985,46.5,66732.44,26.0,0.17034,0.00014,9.83705]
[1780453274316,46.5,66732.44,26.0,0.17034,0.00014,9.83705]
[1780453274854,46.5,66732.44,26.0,0.17034,0.00014,9.83705]
[1780453275167,46.5,66727.73,26.0,0.16968,0.00014,9.8119]
[1780453275511,46.5,66727.73,26.0,0.16968,0.00014,9.8119]
[1780453275691,46.5,66727.73,26.0,0.16968,0.00014,9.8119]
[1780453276077,46.5,66724.15,26.0,0.16918,0.00014,9.79292]
[1780453276403,46.5,66724.15,26.0,0.16918,0.00014,9.79292]
[1780453276484,46.5,66724.15,26.0,0.16918,0.00014,9.79292]
[1780453276543,46.5,66724.15,26.0,0.16918,0.00014,9.79292]
[1780453277048,46.5,66721.51,26.0,0.16882,0.00014,9.77892]
[1780453277298,46.5,66721.51,26.0,0.16882,0.00014,9.77892]
[1780453277380,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278500,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278511,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278550,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278554,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278604,46.5,66715.18,26.0,0.16793,0.00014,9.74511]
[1780453278846,46.5,66709.4,26.0,0.16714,0.00014,9.71438]
[1780453280107,46.5,66708.46,26.0,0.16701,0.00014,9.70955]
[1780453280525,46.5,66708.46,26.0,0.16701,0.00014,9.70955]
[1780453280658,46.5,66708.46,26.0,0.16701,0.00014,9.70955]
[1780453280834,46.5,66708.46,26.0,0.16701,0.00014,9.70955]
[1780453280870,46.5,66710.57,26.0,0.16731,0.00014,9.72091]
[1780453281669,46.5,66710.57,26.0,0.16731,0.00014,9.72091]
[1780453281923,46.5,66710.57,26.0,0.16731,0.00014,9.72091]
[1780453282222,46.5,66713.74,26.0,0.16775,0.00014,9.7379]
[1780453282590,46.5,66713.74,26.0,0.16775,0.00014,9.7379]
[1780453282600,46.5,66713.74,26.0,0.16775,0.00014,9.7379]
[1780453282679,46.5,66713.74,26.0,0.16775,0.00014,9.7379]
[1780453282763,46.5,66713.31,26.0,0.16769,0.00014,9.73564]
[1780453283796,46.5,66713.31,26.0,0.16769,0.00014,9.73564]
[1780453284257,46.5,66712.15,26.0,0.16753,0.00014,9.72949]
[1780453284979,46.5,66709.4,26.0,0.16715,0.00014,9.7148]
[1780453285110,46.5,66709.4,26.0,0.16715,0.00014,9.7148]
[1780453285227,46.5,66709.4,26.0,0.16715,0.00014,9.7148]
[1780453285888,46.5,66709.4,26.0,0.16715,0.00014,9.7148]
[1780453285437,46.5,66712.66,26.0,0.1676,0.00014,9.73228]
[1780453286028,46.5,66712.66,26.0,0.1676,0.00014,9.73228]
[1780453286037,46.5,66712.66,26.0,0.1676,0.00014,9.73228]
[1780453286065,46.5,66712.66,26.0,0.1676,0.00014,9.73228]
[1780453286314,46.5,66712.66,26.0,0.1676,0.00014,9.73228]
[1780453286444,46.5,66711.15,26.0,0.16739,0.00014,9.72428]
[1780453289271,46.51,66708.43,26.0,0.16702,0.00014,9.7099]
[1780453291512,46.51,66708.27,26.0,0.167,0.00014,9.70923]
[1780453292096,46.51,66708.29,26.0,0.16694,0.00014,9.70408]
[1780453292231,46.51,66708.29,26.0,0.16694,0.00014,9.70408]
[1780453292847,46.51,66708.29,26.0,0.16694,0.00014,9.70408]
[1780453293211,46.51,66707.06,26.0,0.16677,0.00014,9.69771]
[1780453293223,46.51,66707.06,26.0,0.16677,0.00014,9.69771]
[1780453293235,46.51,66707.06,26.0,0.16677,0.00014,9.69771]
[1780453293330,46.51,66707.06,26.0,0.16677,0.00014,9.69771]
[1780453293828,46.51,66707.06,26.0,0.16677,0.00014,9.69771]
[1780453293924,46.51,66698.81,26.0,0.16564,0.00014,9.6538]
[1780453294500,46.51,66690.56,26.0,0.1645,0.00014,9.60972]
[1780453296641,46.51,66687.61,26.0,0.1641,0.00014,9.59413]
[1780453296643,46.51,66687.61,26.0,0.1641,0.00014,9.59413]
[1780453297646,46.51,66687.33,26.0,0.16407,0.00014,9.59272]
[1780453297808,46.51,66680.42,26.0,0.16312,0.00014,9.55579]
[1780453299824,46.51,66674.19,26.0,0.16228,0.00014,9.52299]
[1780453300696,46.51,66674.19,26.0,0.16228,0.00014,9.52299]
[1780453302989,46.51,66668.54,26.0,0.16153,0.00014,9.49322]
[1780453304239,46.52,66667.34,26.0,0.16137,0.00014,9.48702]
[1780453304747,46.52,66667.34,26.0,0.16137,0.00014,9.48702]
[1780453304870,46.52,66663.88,26.0,0.16091,0.00014,9.46899]
[1780453310612,46.52,66659.82,26.0,0.16038,0.00014,9.44807]
[1780453312955,46.52,66658.98,26.0,0.16027,0.00014,9.44376]
[1780453313229,46.52,66657.36,26.0,0.16006,0.00013,9.43545]
[1780453313920,46.52,66657.36,26.0,0.16006,0.00013,9.43545]
[1780453313899,46.52,66647.84,26.0,0.15878,0.00013,9.38467]
[1780453314377,46.52,66647.84,26.0,0.15878,0.00013,9.38467]
[1780453314869,46.53,66636.73,26.0,0.1573,0.00013,9.32549]
[1780453316654,46.54,66629.31,26.0,0.15638,0.00013,9.28838]
[1780453316986,46.54,66629.31,26.0,0.15638,0.00013,9.28838]
[1780453317140,46.54,66629.31,26.0,0.15638,0.00013,9.28838]
[1780453317165,46.54,66629.31,26.0,0.15638,0.00013,9.28838]
[1780453317661,46.55,66626.81,26.0,0.15612,0.00013,9.27783]
[1780453318129,46.55,66626.81,26.0,0.15612,0.00013,9.27783]
[1780453320313,46.58,66619.67,26.0,0.15531,0.00013,9.24499]
[1780453321253,46.6,66618.18,26.0,0.15524,0.00013,9.24212]
[1780453321892,46.6,66618.18,26.0,0.15524,0.00013,9.24212]
[1780453321991,46.6,66618.18,26.0,0.15524,0.00013,9.24212]
[1780453321945,46.61,66616.81,26.0,0.15511,0.00013,9.23687]
[1780453322883,46.61,66616.81,26.0,0.15511,0.00013,9.23687]
[1780453322980,46.61,66616.81,26.0,0.15511,0.00013,9.23687]
[1780453322969,46.62,66605.53,26.0,0.15366,0.00013,9.17828]
[1780453323171,46.62,66605.53,26.0,0.15366,0.00013,9.17828]
[1780453323705,46.62,66606.82,26.0,0.15383,0.00013,9.18515]
[1780453324214,46.62,66606.82,26.0,0.15383,0.00013,9.18515]
[1780453324816,46.63,66614.83,26.0,0.15495,0.00013,9.23018]
[1780453325680,46.63,66614.83,26.0,0.15495,0.00013,9.23018]
[1780453325810,46.63,66614.83,26.0,0.15495,0.00013,9.23018]
[1780453325881,46.65,66621.9,26.0,0.15598,0.00013,9.27192]
[1780453326138,46.65,66621.9,26.0,0.15598,0.00013,9.27192]
[1780453326491,46.65,66621.9,26.0,0.15598,0.00013,9.27192]
[1780453326822,46.65,66612.93,26.0,0.15482,0.00013,9.22502]
[1780453328450,46.66,66610.15,26.0,0.1545,0.00013,9.21181]
[1780453332769,46.69,66603.8,26.0,0.15384,0.00013,9.18511]
[1780453335530,46.72,66598.35,26.0,0.15329,0.00013,9.16243]
[1780453337124,46.74,66609.12,26.0,0.15476,0.00013,9.22226]
[1780453337134,46.74,66609.12,26.0,0.15476,0.00013,9.22226]
[1780453337928,46.74,66609.12,26.0,0.15476,0.00013,9.22226]
[1780453339301,46.74,66598.65,26.0,0.1534,0.00013,9.16697]
[1780453339327,46.74,66598.65,26.0,0.1534,0.00013,9.16697]
[1780453339818,46.74,66605.59,26.0,0.15431,0.00013,9.20384]
[1780453340825,46.75,66611.83,26.0,0.15519,0.00013,9.23946]
[1780453342374,46.75,66612.68,26.0,0.15531,0.00013,9.2441]
[1780453342646,46.75,66612.68,26.0,0.15531,0.00013,9.2441]
[1780453342930,46.75,66612.68,26.0,0.15531,0.00013,9.2441]
[1780453342839,46.75,66623.09,26.0,0.15669,0.00013,9.29965]
[1780453345010,46.75,66627.88,26.0,0.15733,0.00013,9.32525]
[1780453345040,46.75,66618.63,26.0,0.1561,0.00013,9.2761]
[1780453345860,46.75,66605.31,26.0,0.15435,0.00013,9.20537]
[1780453348107,46.75,66608.21,26.0,0.15474,0.00013,9.22107]
[1780453350895,46.75,66598.25,26.0,0.15343,0.00013,9.16826]
[1780453351499,46.75,66598.25,26.0,0.15343,0.00013,9.16826]
[1780453351863,46.75,66598.25,26.0,0.15343,0.00013,9.16826]
[1780453353301,46.76,66591.3,26.0,0.1525,0.00013,9.12764]
[1780453353478,46.76,66591.3,26.0,0.1525,0.00013,9.12764]
[1780453353704,46.76,66591.3,26.0,0.1525,0.00013,9.12764]
[1780453355735,46.78,66590.05,26.0,0.15245,0.00013,9.12541]
[1780453356840,46.79,66585.69,26.0,0.15195,0.00013,9.10499]
[1780453357145,46.81,66588.63,26.0,0.15241,0.00013,9.12357]
[1780453358072,46.82,66593.23,26.0,0.15307,0.00013,9.15056]
[1780453360973,46.82,66601.84,26.0,0.15421,0.00013,9.19681]
[1780453362258,46.82,66598.04,26.0,0.15372,0.00013,9.1768]
[1780453363615,46.83,66601.23,26.0,0.15414,0.00013,9.19389]
[1780453365297,46.83,66609.34,26.0,0.15521,0.00013,9.23716]
[1780453367115,46.83,66601.81,26.0,0.15423,0.00013,9.19743]
[1780453372050,46.83,66598.63,26.0,0.15382,0.00013,9.18116]
[1780453373198,46.83,66598.54,26.0,0.15381,0.00013,9.18074]
[1780453374064,46.83,66612.25,26.0,0.15562,0.00013,9.25352]
[1780453374264,46.83,66612.25,26.0,0.15562,0.00013,9.25352]
[1780453379406,46.83,66613.24,26.0,0.15575,0.00013,9.25886]
[1780453380106,46.83,66621.4,26.0,0.15683,0.00013,9.30225]
[1780453384028,46.83,66632.21,26.0,0.15826,0.00013,9.3595]
[1780453384093,46.83,66632.21,26.0,0.15826,0.00013,9.3595]
[1780453385024,46.83,66624.81,26.0,0.15728,0.00013,9.32037]
[1780453385926,46.83,66624.81,26.0,0.15728,0.00013,9.32037]
[1780453386942,46.83,66631.0,26.0,0.15811,0.00013,9.35346]
[1780453387269,46.83,66631.0,26.0,0.15811,0.00013,9.35346]
[1780453392391,46.83,66637.41,26.0,0.15897,0.00013,9.3877]
[1780453394307,46.84,66624.35,26.0,0.15724,0.00013,9.31857]
[1780453397018,46.84,66618.04,26.0,0.15641,0.00013,9.28556]
[1780453398292,46.84,66617.56,26.0,0.15635,0.00013,9.28302]
[1780453399999,46.84,66610.26,26.0,0.15539,0.00013,9.24459]
[1780453401012,46.84,66610.26,26.0,0.15539,0.00013,9.24459]
[1780453401074,46.84,66601.11,26.0,0.1542,0.00013,9.19623]
[1780453402392,46.84,66600.47,26.0,0.15412,0.00013,9.193]
[1780453402423,46.84,66600.47,26.0,0.15412,0.00013,9.193]
[1780453403136,46.84,66601.08,26.0,0.1542,0.00013,9.1964]
[1780453403877,46.84,66593.43,26.0,0.1532,0.00013,9.15588]
[1780453409194,46.84,66594.71,26.0,0.15338,0.00013,9.16289]
[1780453410728,46.84,66594.49,26.0,0.15335,0.00013,9.1619]
[1780453410898,46.84,66594.49,26.0,0.15335,0.00013,9.1619]
[1780453412384,46.84,66599.52,26.0,0.15394,0.00013,9.18331]
[1780453417530,46.85,66603.02,26.0,0.15441,0.00013,9.20232]
[1780453423859,46.85,66605.09,26.0,0.15469,0.00013,9.21375]
[1780453423922,46.85,66605.09,26.0,0.15469,0.00013,9.21375]
[1780453423939,46.85,66605.09,26.0,0.15469,0.00013,9.21375]
[1780453424746,46.85,66607.15,26.0,0.15497,0.00013,9.22479]
[1780453425457,46.85,66609.15,26.0,0.15523,0.00013,9.23545]
[1780453425595,46.85,66609.15,26.0,0.15523,0.00013,9.23545]
[1780453425967,46.85,66609.15,26.0,0.15523,0.00013,9.23545]
[1780453426063,46.85,66602.08,26.0,0.1543,0.00013,9.19797]
[1780453427093,46.85,66585.84,26.0,0.15219,0.00013,9.11196]
[1780453427294,46.85,66585.84,26.0,0.15219,0.00013,9.11196]
[1780453427708,46.85,66585.84,26.0,0.15219,0.00013,9.11196]
[1780453429319,46.85,66582.51,26.0,0.15178,0.00013,9.09521]
[1780453430214,46.85,66582.79,26.0,0.15182,0.00013,9.09678]
[1780453435624,46.86,66582.62,26.0,0.15183,0.00013,9.09719]
[1780453435638,46.86,66582.62,26.0,0.15183,0.00013,9.09719]
[1780453436783,46.86,66584.48,26.0,0.15207,0.00013,9.1072]
[1780453439090,46.86,66591.37,26.0,0.15297,0.00013,9.14373]
[1780453441481,46.86,66585.87,26.0,0.15226,0.00013,9.11469]
[1780453441525,46.86,66585.87,26.0,0.15226,0.00013,9.11469]
[1780453441943,46.86,66585.87,26.0,0.15226,0.00013,9.11469]
[1780453442670,46.86,66583.71,26.0,0.15198,0.00013,9.10339]
[1780453442900,46.86,66590.24,26.0,0.15283,0.00013,9.13798]
[1780453443183,46.86,66590.24,26.0,0.15283,0.00013,9.13798]
[1780453443454,46.86,66590.24,26.0,0.15283,0.00013,9.13798]
[1780453446141,46.86,66582.24,26.0,0.15179,0.00013,9.09566]
[1780453448288,46.87,66580.91,26.0,0.15168,0.00013,9.09109]
[1780453448681,46.87,66580.91,26.0,0.15168,0.00013,9.09109]
[1780453448728,46.87,66580.91,26.0,0.15168,0.00013,9.09109]
[1780453448791,46.88,66588.36,26.0,0.15267,0.00013,9.13136]
[1780453451004,46.88,66595.76,26.0,0.15363,0.00013,9.17052]
[1780453451974,46.88,66595.76,26.0,0.15363,0.00013,9.17052]
[1780453453953,46.88,66596.58,26.0,0.15374,0.00013,9.17485]
[1780453457631,46.88,66593.06,26.0,0.15328,0.00013,9.15635]
[1780453457678,46.88,66593.06,26.0,0.15328,0.00013,9.15635]
[1780453457842,46.88,66593.06,26.0,0.15328,0.00013,9.15635]
[1780453458010,46.88,66593.06,26.0,0.15328,0.00013,9.15635]
[1780453458954,46.88,66584.42,26.0,0.15216,0.00013,9.11064]
[1780453461045,46.88,66582.4,26.0,0.1519,0.00013,9.09994]
[1780453461184,46.88,66584.3,26.0,0.15215,0.00013,9.11011]
[1780453461765,46.88,66584.3,26.0,0.15215,0.00013,9.11011]
[1780453466393,46.88,66589.91,26.0,0.15288,0.00013,9.13991]
[1780453466732,46.88,66590.81,26.0,0.153,0.00013,9.14469]
[1780453471767,46.88,66592.02,26.0,0.15307,0.00013,9.14537]
[1780453475796,46.88,66598.42,26.0,0.1539,0.00013,9.17908]
[1780453480830,46.88,66596.17,26.0,0.15361,0.00013,9.16706]
[1780453485866,46.88,66597.73,26.0,0.15381,0.00013,9.17523]
[1780453490900,46.88,66599.13,26.0,0.15399,0.00013,9.1825]
[1780453495936,46.87,66598.43,26.0,0.15389,0.00013,9.17862]
[1780453500971,46.87,66603.22,26.0,0.15451,0.00013,9.20382]
[1780453506006,46.88,66601.32,26.0,0.15427,0.00013,9.19406]
[1780453511041,46.88,66604.61,26.0,0.15471,0.00013,9.21158]
[1780453513261,46.88,66604.5,26.0,0.15469,0.00013,9.21101]
[1780453514062,46.88,66604.44,26.0,0.15469,0.00013,9.2107]
[1780453515232,46.88,66604.62,26.0,0.15471,0.00013,9.21166]
[1780453517642,46.88,66611.1,26.0,0.15556,0.00013,9.24597]
[1780453522384,46.87,66617.11,26.0,0.15635,0.00013,9.2776]
[1780453528466,46.87,66613.39,26.0,0.15585,0.00013,9.25751]
[1780453528535,46.87,66613.39,26.0,0.15585,0.00013,9.25751]
[1780453533614,46.87,66612.77,26.0,0.15569,0.00013,9.24864]
[1780453537148,46.87,66607.51,26.0,0.15499,0.00013,9.22049]
[1780453542521,46.87,66610.64,26.0,0.15539,0.00013,9.23663]
[1780453543866,46.87,66609.76,26.0,0.15527,0.00013,9.23187]
[1780453544520,46.87,66605.58,26.0,0.15472,0.00013,9.20962]
[1780453544903,46.87,66595.9,26.0,0.15345,0.00013,9.15826]
[1780453545758,46.87,66595.9,26.0,0.15345,0.00013,9.15826]
[1780453546160,46.87,66587.22,26.0,0.15232,0.00013,9.11232]
[1780453548201,46.87,66584.55,26.0,0.15198,0.00013,9.09824]
[1780453548897,46.87,66597.71,26.0,0.15369,0.00013,9.16803]
[1780453549416,46.87,66597.71,26.0,0.15369,0.00013,9.16803]
[1780453549620,46.87,66605.35,26.0,0.15469,0.00013,9.20857]
[1780453551570,46.87,66605.52,26.0,0.15472,0.00013,9.20947]
[1780453555226,46.87,66607.11,26.0,0.15492,0.00013,9.21787]
[1780453555549,46.87,66608.28,26.0,0.15508,0.00013,9.22403]
[1780453556197,46.87,66608.28,26.0,0.15508,0.00013,9.22403]
[1780453558400,46.87,66614.35,26.0,0.15587,0.00013,9.25602]
[1780453560902,46.87,66614.99,26.0,0.15595,0.00013,9.25936]
[1780453564826,46.87,66617.9,26.0,0.15633,0.00013,9.27448]
[1780453564922,46.87,66617.9,26.0,0.15633,0.00013,9.27448]
[1780453570189,46.86,66619.77,26.0,0.15657,0.00013,9.28402]
[1780453575325,46.86,66618.7,26.0,0.15641,0.00013,9.27781]
[1780453575333,46.86,66618.7,26.0,0.15641,0.00013,9.27781]
[1780453580460,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453580465,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453580832,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453580884,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453580926,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453581172,46.86,66621.41,26.0,0.15676,0.00013,9.29173]
[1780453581257,46.86,66619.99,26.0,0.15657,0.00013,9.28403]
[1780453581313,46.86,66619.99,26.0,0.15657,0.00013,9.28403]
[1780453581896,46.86,66610.47,26.0,0.15531,0.00013,9.23355]
[1780453582588,46.86,66604.42,26.0,0.15451,0.00013,9.20138]
[1780453586264,46.86,66604.43,26.0,0.15451,0.00013,9.20133]
[1780453587734,46.86,66599.11,26.0,0.15381,0.00013,9.17302]
[1780453587801,46.86,66599.11,26.0,0.15381,0.00013,9.17302]
[1780453587928,46.86,66599.11,26.0,0.15381,0.00013,9.17302]
[1780453588302,46.86,66599.11,26.0,0.15381,0.00013,9.17302]
[1780453588255,46.86,66606.1,26.0,0.15473,0.00013,9.20999]
[1780453589637,46.86,66613.7,26.0,0.15572,0.00013,9.2502]
[1780453592170,46.85,66614.14,26.0,0.15578,0.00013,9.25242]
[1780453592187,46.85,66614.14,26.0,0.15578,0.00013,9.25242]
[1780453593045,46.85,66614.08,26.0,0.1557,0.00013,9.24652]
[1780453594542,46.85,66621.04,26.0,0.15661,0.00013,9.28339]
[1780453595860,46.85,66625.99,26.0,0.15727,0.00013,9.30956]
[1780453596978,46.85,66628.69,26.0,0.15763,0.00013,9.32382]
[1780453597047,46.85,66628.69,26.0,0.15763,0.00013,9.32382]
[1780453597055,46.85,66628.69,26.0,0.15763,0.00013,9.32382]
[1780453597150,46.85,66628.69,26.0,0.15763,0.00013,9.32382]
[1780453599326,46.85,66630.44,26.0,0.15785,0.00013,9.33281]
[1780453603809,46.85,66628.94,26.0,0.15765,0.00013,9.32466]
[1780453604049,46.85,66628.94,26.0,0.15765,0.00013,9.32466]
[1780453604348,46.85,66628.94,26.0,0.15765,0.00013,9.32466]
[1780453604459,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453604635,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453604840,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453604876,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453604970,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453605151,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453605216,46.85,66629.28,26.0,0.15769,0.00013,9.32642]
[1780453605236,46.85,66612.8,26.0,0.15551,0.00013,9.23901]
[1780453605751,46.85,66602.91,26.0,0.15421,0.00013,9.18653]
[1780453609541,46.85,66601.22,26.0,0.154,0.00013,9.17814]
[1780453611153,46.85,66602.02,26.0,0.15411,0.00013,9.18254]
[1780453611433,46.85,66601.39,26.0,0.15403,0.00013,9.17928]
[1780453611990,46.85,66593.01,26.0,0.15294,0.00013,9.13496]
[1780453613754,46.86,66591.05,26.0,0.15269,0.00013,9.12472]
[1780453619005,46.86,66595.85,26.0,0.15333,0.00013,9.15093]
[1780453621093,46.86,66594.7,26.0,0.15319,0.00013,9.14509]
[1780453621757,46.86,66593.36,26.0,0.15302,0.00013,9.13812]
[1780453621839,46.86,66593.36,26.0,0.15302,0.00013,9.13812]
[1780453622085,46.86,66593.36,26.0,0.15302,0.00013,9.13812]
[1780453622931,46.86,66594.74,26.0,0.1532,0.00013,9.14557]
[1780453623197,46.86,66604.55,26.0,0.15449,0.00013,9.19768]
[1780453624976,46.86,66604.84,26.0,0.15452,0.00013,9.19927]
[1780453627143,46.86,66605.87,26.0,0.15466,0.00013,9.20482]
[1780453632689,46.86,66605.67,26.0,0.15463,0.00013,9.20337]
[1780453633936,46.86,66605.96,26.0,0.15466,0.00013,9.20482]
[1780453634040,46.86,66605.96,26.0,0.15466,0.00013,9.20482]
[1780453634056,46.86,66605.96,26.0,0.15466,0.00013,9.20482]
[1780453634143,46.86,66605.96,26.0,0.15466,0.00013,9.20482]
[1780453635680,46.86,66614.3,26.0,0.15576,0.00013,9.24896]
[1780453637939,46.86,66614.23,26.0,0.15575,0.00013,9.24854]
[1780453638076,46.86,66614.23,26.0,0.15575,0.00013,9.24854]
[1780453638888,46.86,66614.09,26.0,0.15573,0.00013,9.24777]
[1780453639125,46.86,66614.09,26.0,0.15573,0.00013,9.24777]
[1780453642588,46.86,66604.61,26.0,0.15448,0.00013,9.19753]
[1780453642905,46.86,66604.61,26.0,0.15448,0.00013,9.19753]
[1780453642977,46.86,66604.61,26.0,0.15448,0.00013,9.19753]
[1780453648054,46.86,66610.26,26.0,0.15523,0.00013,9.22756]
[1780453651494,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453651542,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453651622,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453651641,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453651855,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453652002,46.86,66610.23,26.0,0.15515,0.00013,9.22205]
[1780453652325,46.86,66603.04,26.0,0.15421,0.00013,9.18395]
[1780453653089,46.86,66595.59,26.0,0.15323,0.00013,9.14439]
[1780453657132,46.86,66595.55,26.0,0.15322,0.00013,9.14412]
[1780453662550,46.86,66590.94,26.0,0.15264,0.00013,9.12024]
[1780453662619,46.86,66590.94,26.0,0.15264,0.00013,9.12024]
[1780453662813,46.86,66590.94,26.0,0.15264,0.00013,9.12024]
[1780453667092,46.86,66587.04,26.0,0.15214,0.00013,9.09981]
[1780453672222,46.86,66595.2,26.0,0.1532,0.00013,9.14316]
[1780453677276,46.86,66589.44,26.0,0.15245,0.00013,9.11254]
[1780453683299,46.86,66588.2,26.0,0.15229,0.00013,9.10619]
[1780453686321,46.86,66594.65,26.0,0.15313,0.00013,9.14042]
[1780453687109,46.86,66594.65,26.0,0.15313,0.00013,9.14042]
[1780453688550,46.86,66596.29,26.0,0.15335,0.00013,9.14908]
[1780453690182,46.86,66599.06,26.0,0.15371,0.00013,9.16373]
[1780453690567,46.86,66600.87,26.0,0.15394,0.00013,9.17327]
[1780453690984,46.86,66600.87,26.0,0.15394,0.00013,9.17327]
[1780453692363,46.86,66592.6,26.0,0.15286,0.00013,9.12925]
[1780453697384,46.86,66592.66,26.0,0.15287,0.00013,9.12958]
[1780453698819,46.86,66591.02,26.0,0.15265,0.00013,9.12092]
[1780453699257,46.86,66591.02,26.0,0.15265,0.00013,9.12092]
[1780453700096,46.86,66589.82,26.0,0.1525,0.00013,9.11459]
[1780453701803,46.86,66584.97,26.0,0.15187,0.00013,9.08892]
[1780453701902,46.86,66584.97,26.0,0.15187,0.00013,9.08892]
[1780453703440,46.86,66594.8,26.0,0.15315,0.00013,9.14095]
[1780453707104,46.86,66594.97,26.0,0.15317,0.00013,9.14183]
[1780453712502,46.86,66595.88,26.0,0.15322,0.00013,9.14121]
[1780453714118,46.86,66595.88,26.0,0.15322,0.00013,9.14121]
[1780453715094,46.86,66595.84,26.0,0.15321,0.00013,9.14097]
[1780453717007,46.86,66604.54,26.0,0.15435,0.00013,9.18702]
[1780453717056,46.86,66604.54,26.0,0.15435,0.00013,9.18702]
[1780453719669,46.86,66605.66,26.0,0.15449,0.00013,9.19269]
[1780453726541,46.86,66598.21,26.0,0.1535,0.00013,9.15283]
[1780453727107,46.86,66598.21,26.0,0.1535,0.00013,9.15283]
[1780453732644,46.86,66592.72,26.0,0.15279,0.00013,9.12376]
[1780453737679,46.86,66591.58,26.0,0.15264,0.00013,9.11787]
[1780453742855,46.86,66593.71,26.0,0.15294,0.00013,9.12989]
[1780453744586,46.86,66601.9,26.0,0.15401,0.00013,9.1735]
[1780453746648,46.87,66603.27,26.0,0.1542,0.00013,9.18088]
[1780453752583,46.87,66609.1,26.0,0.15496,0.00013,9.21177]
[1780453754908,46.86,66608.26,26.0,0.15485,0.00013,9.20728]
[1780453757077,46.86,66609.11,26.0,0.15496,0.00013,9.2118]
[1780453761294,46.86,66596.78,26.0,0.15334,0.00013,9.14642]
[1780453765567,46.86,66597.76,26.0,0.15347,0.00013,9.15167]
[1780453765716,46.86,66597.76,26.0,0.15347,0.00013,9.15167]
[1780453765745,46.86,66597.76,26.0,0.15347,0.00013,9.15167]
[1780453765840,46.86,66597.76,26.0,0.15347,0.00013,9.15167]
[1780453766394,46.87,66592.23,26.0,0.15275,0.00013,9.12238]
[1780453766638,46.87,66592.23,26.0,0.15275,0.00013,9.12238]
[1780453766960,46.87,66585.26,26.0,0.15185,0.00013,9.0855]
[1780453767505,46.87,66585.26,26.0,0.15185,0.00013,9.0855]
[1780453767619,46.87,66585.26,26.0,0.15185,0.00013,9.0855]
[1780453768926,46.87,66584.13,26.0,0.1517,0.00013,9.07961]
[1780453769530,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453769589,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453769596,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453769600,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453769698,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453770303,46.87,66583.45,26.0,0.15162,0.00013,9.07611]
[1780453770358,46.87,66568.7,26.0,0.14971,0.00013,8.99806]
[1780453770700,46.87,66568.7,26.0,0.14971,0.00013,8.99806]
[1780453770901,46.87,66568.7,26.0,0.14971,0.00013,8.99806]
[1780453773525,46.89,66567.02,26.0,0.14953,0.00013,8.98789]
[1780453775170,46.89,66567.54,26.0,0.14963,0.00013,8.9921]
[1780453775177,46.89,66567.54,26.0,0.14963,0.00013,8.9921]
[1780453776546,46.9,66567.46,26.0,0.14966,0.00013,8.9932]
[1780453776845,46.9,66567.46,26.0,0.14966,0.00013,8.9932]
[1780453777009,46.9,66567.46,26.0,0.14966,0.00013,8.9932]
[1780453777328,46.9,66567.46,26.0,0.14966,0.00013,8.9932]
[1780453777720,46.9,66562.67,26.0,0.14904,0.00013,8.96789]
[1780453778395,46.9,66557.72,26.0,0.14841,0.00013,8.94178]
[1780453780675,46.9,66554.44,26.0,0.14799,0.00013,8.92441]
[1780453780686,46.9,66554.44,26.0,0.14799,0.00013,8.92441]
[1780453780696,46.9,66554.44,26.0,0.14799,0.00013,8.92441]
[1780453780996,46.9,66559.78,26.0,0.14868,0.00013,8.95262]
[1780453782440,46.9,66559.78,26.0,0.14868,0.00013,8.95262]
[1780453782003,46.9,66565.96,26.0,0.14947,0.00013,8.98524]
[1780453785302,46.9,66567.08,26.0,0.1496,0.00013,8.99096]
[1780453791069,46.89,66572.12,26.0,0.15023,0.00013,9.01663]
[1780453793087,46.89,66578.58,26.0,0.15105,0.00013,9.05046]
[1780453796903,46.89,66579.43,26.0,0.15115,0.00013,9.05436]
[1780453796921,46.89,66579.43,26.0,0.15115,0.00013,9.05436]
[1780453797003,46.89,66579.43,26.0,0.15115,0.00013,9.05436]
[1780453797845,46.89,66581.11,26.0,0.15136,0.00013,9.06304]
[1780453801219,46.89,66572.07,26.0,0.15018,0.00013,9.01466]
[1780453803544,46.88,66576.65,26.0,0.15076,0.00013,9.03838]
[1780453804574,46.88,66580.8,26.0,0.15129,0.00013,9.06028]
[1780453805249,46.88,66580.8,26.0,0.15129,0.00013,9.06028]
[1780453806416,46.88,66588.03,26.0,0.15223,0.00013,9.09834]
[1780453810027,46.88,66587.39,26.0,0.15212,0.00013,9.09418]
[1780453810900,46.88,66589.06,26.0,0.15233,0.00013,9.10277]
[1780453815439,46.87,66586.03,26.0,0.15191,0.00013,9.08568]
[1780453815594,46.87,66588.84,26.0,0.15228,0.00013,9.10045]
[1780453816295,46.87,66588.84,26.0,0.15228,0.00013,9.10045]
[1780453817189,46.87,66591.95,26.0,0.15268,0.00013,9.11678]
[1780453817977,46.87,66594.34,26.0,0.15298,0.00013,9.12927]
[1780453823300,46.87,66590.4,26.0,0.15244,0.00013,9.10737]
[1780453826915,46.86,66590.32,26.0,0.15242,0.00013,9.10641]
[1780453826966,46.86,66590.32,26.0,0.15242,0.00013,9.10641]
[1780453829432,46.86,66585.55,26.0,0.15179,0.00013,9.08083]
[1780453830900,46.86,66585.44,26.0,0.15177,0.00013,9.07998]
[1780453832607,46.86,66584.27,26.0,0.15154,0.00013,9.06818]
[1780453832904,46.86,66584.27,26.0,0.15154,0.00013,9.06818]
[1780453833370,46.86,66591.1,26.0,0.15243,0.00013,9.10424]
[1780453833997,46.86,66591.1,26.0,0.15243,0.00013,9.10424]
[1780453835356,46.86,66595.46,26.0,0.15299,0.00013,9.12718]
[1780453840419,46.85,66596.41,26.0,0.15309,0.00013,9.13099]
[1780453841830,46.85,66596.88,26.0,0.15314,0.00013,9.13328]
[1780453842111,46.85,66596.88,26.0,0.15314,0.00013,9.13328]
[1780453843824,46.85,66605.46,26.0,0.15426,0.00013,9.17843]
[1780453843830,46.85,66605.46,26.0,0.15426,0.00013,9.17843]
[1780453844171,46.85,66605.46,26.0,0.15426,0.00013,9.17843]
[1780453844591,46.85,66601.72,26.0,0.15376,0.00013,9.15846]
[1780453844801,46.85,66601.72,26.0,0.15376,0.00013,9.15846]
[1780453844821,46.85,66601.72,26.0,0.15376,0.00013,9.15846]
[1780453844855,46.85,66601.72,26.0,0.15376,0.00013,9.15846]
[1780453844906,46.85,66601.72,26.0,0.15376,0.00013,9.15846]
[1780453845453,46.85,66593.91,26.0,0.15274,0.00013,9.11696]
[1780453846375,46.85,66593.91,26.0,0.15274,0.00013,9.11696]
[1780453846644,46.85,66592.56,26.0,0.15256,0.00013,9.10972]
[1780453847040,46.85,66592.56,26.0,0.15256,0.00013,9.10972]
[1780453847174,46.85,66592.56,26.0,0.15256,0.00013,9.10972]
[1780453849281,46.85,66597.71,26.0,0.15322,0.00013,9.13661]
[1780453850008,46.84,66598.08,26.0,0.15327,0.00013,9.13835]
[1780453850531,46.84,66598.08,26.0,0.15327,0.00013,9.13835]
[1780453850715,46.84,66598.18,26.0,0.15327,0.00013,9.13865]
[1780453851993,46.84,66598.61,26.0,0.15332,0.00013,9.14069]
[1780453853944,46.84,66599.07,26.0,0.15337,0.00013,9.14265]
[1780453854072,46.84,66599.07,26.0,0.15337,0.00013,9.14265]
[1780453856691,46.84,66600.42,26.0,0.15354,0.00013,9.14931]
[1780453860815,46.83,66602.37,26.0,0.15377,0.00013,9.15871]
[1780453863061,46.83,66596.1,26.0,0.15294,0.00013,9.12499]
[1780453864446,46.83,66598.83,26.0,0.15329,0.00013,9.13926]
[1780453864554,46.83,66598.83,26.0,0.15329,0.00013,9.13926]
[1780453864666,46.83,66598.83,26.0,0.15328,0.00013,9.13904]
[1780453864682,46.83,66598.83,26.0,0.15328,0.00013,9.13904]
[1780453865675,46.83,66602.67,26.0,0.15378,0.00013,9.1594]
[1780453866953,46.83,66603.75,26.0,0.15392,0.00013,9.16486]
[1780453868363,46.83,66604.11,26.0,0.15396,0.00013,9.16664]
[1780453868524,46.83,66604.11,26.0,0.15396,0.00013,9.16664]
[1780453869640,46.83,66607.04,26.0,0.15434,0.00013,9.18203]
[1780453869699,46.83,66607.04,26.0,0.15434,0.00013,9.18203]
[1780453869848,46.83,66607.04,26.0,0.15434,0.00013,9.18203]
[1780453869951,46.83,66607.04,26.0,0.15434,0.00013,9.18203]
[1780453870061,46.83,66607.04,26.0,0.15434,0.00013,9.18203]
[1780453870907,46.82,66607.65,26.0,0.15441,0.00013,9.18493]
[1780453871349,46.81,66617.82,26.0,0.15569,0.00013,9.23639]
[1780453872983,46.8,66624.7,26.0,0.15653,0.00013,9.2702]
[1780453873874,46.8,66624.7,26.0,0.15653,0.00013,9.2702]
[1780453874455,46.8,66624.7,26.0,0.15653,0.00013,9.2702]
[1780453874609,46.77,66620.23,26.0,0.1558,0.00013,9.24101]
[1780453875896,46.77,66625.7,26.0,0.15652,0.00013,9.27007]
[1780453876538,46.77,66625.7,26.0,0.15652,0.00013,9.27007]
[1780453876846,46.76,66628.27,26.0,0.15682,0.00013,9.28199]
[1780453877069,46.76,66628.27,26.0,0.15682,0.00013,9.28199]
[1780453877541,46.74,66629.39,26.0,0.15684,0.00013,9.28293]
[1780453878859,46.74,66634.59,26.0,0.15751,0.00013,9.30947]
[1780453879532,46.73,66637.98,26.0,0.15792,0.00013,9.32614]
[1780453880508,46.73,66637.98,26.0,0.15792,0.00013,9.32614]
[1780453880581,46.73,66637.98,26.0,0.15792,0.00013,9.32614]
[1780453880559,46.73,66646.02,26.0,0.15899,0.00013,9.36871]
[1780453881393,46.73,66652.43,26.0,0.15985,0.00013,9.40256]
[1780453881765,46.73,66652.43,26.0,0.15985,0.00013,9.40256]
[1780453882539,46.73,66652.43,26.0,0.15985,0.00013,9.40256]
[1780453882807,46.73,66655.17,26.0,0.16021,0.00013,9.41687]
[1780453884731,46.71,66662.74,26.0,0.16115,0.00014,9.45384]
[1780453885839,46.71,66662.74,26.0,0.16115,0.00014,9.45384]
[1780453886366,46.71,66662.74,26.0,0.16115,0.00014,9.45384]
[1780453886785,46.69,66662.67,26.0,0.16105,0.00014,9.45]
[1780453887056,46.69,66662.67,26.0,0.16105,0.00014,9.45]
[1780453887134,46.69,66662.67,26.0,0.16105,0.00014,9.45]
[1780453887484,46.69,66662.67,26.0,0.16105,0.00014,9.45]
[1780453887585,46.69,66661.59,26.0,0.16089,0.00014,9.44395]
[1780453888294,46.69,66661.59,26.0,0.16089,0.00014,9.44395]
[1780453888317,46.69,66660.12,26.0,0.16068,0.00014,9.43572]
[1780453889461,46.69,66660.12,26.0,0.16068,0.00014,9.43572]
[1780453889503,46.69,66660.11,26.0,0.16067,0.00014,9.4353]
[1780453891013,46.69,66656.43,26.0,0.16018,0.00013,9.41571]
[1780453891457,46.69,66656.43,26.0,0.16018,0.00013,9.41571]
[1780453891523,46.68,66651.94,26.0,0.15948,0.00013,9.38573]
[1780453892377,46.68,66651.94,26.0,0.15948,0.00013,9.38573]
[1780453892435,46.68,66651.02,26.0,0.15935,0.00013,9.38051]
[1780453892664,46.68,66651.02,26.0,0.15935,0.00013,9.38051]
[1780453893012,46.68,66651.02,26.0,0.15935,0.00013,9.38051]
[1780453893745,46.68,66650.93,26.0,0.15934,0.00013,9.38003]
[1780453893750,46.68,66650.93,26.0,0.15934,0.00013,9.38003]
[1780453893971,46.68,66650.93,26.0,0.15934,0.00013,9.38003]
[1780453894086,46.68,66650.93,26.0,0.15934,0.00013,9.38003]
[1780453894926,46.68,66637.77,26.0,0.15756,0.00013,9.30931]
[1780453898842,46.68,66636.76,26.0,0.1574,0.00013,9.30325]
[1780453899235,46.68,66636.76,26.0,0.1574,0.00013,9.30325]
[1780453899318,46.68,66636.76,26.0,0.1574,0.00013,9.30325]
[1780453899678,46.67,66636.86,26.0,0.15741,0.00013,9.30357]
[1780453899931,46.67,66636.86,26.0,0.15741,0.00013,9.30357]
[1780453899945,46.67,66636.86,26.0,0.15741,0.00013,9.30357]
[1780453900367,46.67,66636.86,26.0,0.15741,0.00013,9.30357]
[1780453900469,46.67,66629.47,26.0,0.15642,0.00013,9.26397]
[1780453901610,46.67,66616.7,26.0,0.15473,0.00013,9.19586]
[1780453903786,46.67,66614.42,26.0,0.15442,0.00013,9.18357]
[1780453903946,46.67,66614.42,26.0,0.15442,0.00013,9.18357]
[1780453904075,46.67,66614.42,26.0,0.15442,0.00013,9.18357]
[1780453904568,46.67,66614.2,26.0,0.15439,0.00013,9.18213]
[1780453906022,46.67,66608.93,26.0,0.15369,0.00013,9.15385]
[1780453907383,46.67,66599.27,26.0,0.1524,0.00013,9.10184]
[1780453913439,46.66,66601.62,26.0,0.15269,0.00013,9.11332]
[1780453917134,46.66,66602.82,26.0,0.15282,0.00013,9.11864]
[1780453921700,46.65,66602.72,26.0,0.15277,0.00013,9.11679]
[1780453921774,46.65,66602.72,26.0,0.15277,0.00013,9.11679]
[1780453921841,46.65,66602.72,26.0,0.15277,0.00013,9.11679]
[1780453921974,46.65,66602.72,26.0,0.15277,0.00013,9.11679]
[1780453922802,46.65,66598.53,26.0,0.15221,0.00013,9.09398]
[1780453923002,46.65,66585.58,26.0,0.15052,0.00013,9.0251]
[1780453925535,46.64,66584.16,26.0,0.15032,0.00013,9.01693]
[1780453928039,46.64,66574.77,26.0,0.14909,0.00013,8.96632]
[1780453930055,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453930688,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453930773,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453930792,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453930806,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453931118,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453931519,46.64,66565.25,26.0,0.14786,0.00013,8.91537]
[1780453931531,46.64,66560.54,26.0,0.14724,0.00013,8.88987]
[1780453931932,46.64,66560.54,26.0,0.14724,0.00013,8.88987]
[1780453932229,46.64,66560.54,26.0,0.14724,0.00013,8.88987]
[1780453932443,46.64,66560.54,26.0,0.14724,0.00013,8.88987]
[1780453932518,46.64,66560.54,26.0,0.14724,0.00013,8.88987]
[1780453932612,46.64,66541.99,26.0,0.14487,0.00013,8.7911]
[1780453933539,46.63,66532.84,26.0,0.14371,0.00013,8.74231]
[1780453934222,46.63,66532.84,26.0,0.14371,0.00013,8.74231]
[1780453935469,46.63,66528.74,26.0,0.14319,0.00013,8.72037]
[1780453935770,46.63,66530.36,26.0,0.14339,0.00013,8.72889]
[1780453936409,46.63,66530.36,26.0,0.14339,0.00013,8.72889]
[1780453937487,46.63,66529.25,26.0,0.14325,0.00013,8.72281]
[1780453942970,46.63,66527.04,26.0,0.14296,0.00013,8.7108]
[1780453944596,46.63,66526.94,26.0,0.14295,0.00013,8.71021]
[1780453944155,46.63,66519.19,26.0,0.14198,0.00012,8.66901]
[1780453945252,46.63,66519.19,26.0,0.14198,0.00012,8.66901]
[1780453945973,46.63,66519.4,26.0,0.142,0.00012,8.67002]
[1780453946581,46.63,66519.4,26.0,0.142,0.00012,8.67002]
[1780453947488,46.63,66519.29,26.0,0.14198,0.00012,8.66934]
[1780453947511,46.63,66519.29,26.0,0.14198,0.00012,8.66934]
[1780453947513,46.63,66528.59,26.0,0.14315,0.00013,8.71863]
[1780453948183,46.63,66539.71,26.0,0.14455,0.00013,8.77755]
[1780453950872,46.63,66542.52,26.0,0.1449,0.00013,8.79223]
[1780453950876,46.63,66542.52,26.0,0.1449,0.00013,8.79223]
[1780453951172,46.63,66542.52,26.0,0.1449,0.00013,8.79223]
[1780453951610,46.63,66542.52,26.0,0.1449,0.00013,8.79223]
[1780453951616,46.63,66550.03,26.0,0.14578,0.00013,8.8266]
[1780453952161,46.63,66550.03,26.0,0.14578,0.00013,8.8266]
[1780453952671,46.63,66550.03,26.0,0.14578,0.00013,8.8266]
[1780453952854,46.63,66553.41,26.0,0.14621,0.00013,8.84435]
[1780453953219,46.63,66552.17,26.0,0.14605,0.00013,8.83772]
[1780453956625,46.63,66549.23,26.0,0.14567,0.00013,8.82204]
[1780453956641,46.63,66549.46,26.0,0.1457,0.00013,8.82325]
[1780453958254,46.63,66542.97,26.0,0.14487,0.00013,8.78871]
[1780453961562,46.63,66549.55,26.0,0.14571,0.00013,8.82359]
[1780453962718,46.62,66545.43,26.0,0.14518,0.00013,8.80167]
[1780453963646,46.62,66545.43,26.0,0.14518,0.00013,8.80167]
[1780453967644,46.62,66548.14,26.0,0.14553,0.00013,8.81599]
[1780453973359,46.62,66547.76,26.0,0.14547,0.00013,8.81366]
[1780453975300,46.62,66549.09,26.0,0.14564,0.00013,8.82068]
[1780453975341,46.62,66549.09,26.0,0.14564,0.00013,8.82068]
[1780453975361,46.62,66549.09,26.0,0.14564,0.00013,8.82068]
[1780453975632,46.62,66553.17,26.0,0.14616,0.00013,8.84228]
[1780453976755,46.62,66556.88,26.0,0.14663,0.00013,8.86214]
[1780453977088,46.62,66556.88,26.0,0.14663,0.00013,8.86214]
[1780453977410,46.62,66556.88,26.0,0.14663,0.00013,8.86214]
[1780453977608,46.62,66559.87,26.0,0.14702,0.00013,8.87815]
[1780453982176,46.63,66561.42,26.0,0.14723,0.00013,8.88678]
[1780453982180,46.63,66561.42,26.0,0.14723,0.00013,8.88678]
[1780453982414,46.63,66561.42,26.0,0.14723,0.00013,8.88678]
[1780453982573,46.63,66566.32,26.0,0.14785,0.00013,8.91281]
[1780453983189,46.63,66566.32,26.0,0.14785,0.00013,8.91281]
[1780453983785,46.63,66566.32,26.0,0.14785,0.00013,8.91281]
[1780453984442,46.63,66574.07,26.0,0.14885,0.00013,8.95418]
[1780453985513,46.63,66574.07,26.0,0.14885,0.00013,8.95418]
[1780453987303,46.63,66579.0,26.0,0.14949,0.00013,8.98038]
[1780453988424,46.63,66578.72,26.0,0.14945,0.00013,8.97887]
[1780453990494,46.63,66577.63,26.0,0.14931,0.00013,8.97298]
[1780453993848,46.63,66580.18,26.0,0.14963,0.00013,8.9863]
[1780453998540,46.62,66589.98,26.0,0.1509,0.00013,9.03815]
[1780454003575,46.62,66592.25,26.0,0.15118,0.00013,9.04956]
[1780454004485,46.62,66592.25,26.0,0.15118,0.00013,9.04956]
[1780454006121,46.62,66593.38,26.0,0.15132,0.00013,9.05539]
[1780454008762,46.62,66596.79,26.0,0.15176,0.00013,9.07327]
[1780454010630,46.62,66607.19,26.0,0.15311,0.00013,9.12829]
[1780454012613,46.62,66603.76,26.0,0.15258,0.00013,9.10442]
[1780454013916,46.61,66599.67,26.0,0.15204,0.00013,9.08224]
[1780454014658,46.61,66600.26,26.0,0.15211,0.00013,9.08521]
[1780454015474,46.61,66600.26,26.0,0.15211,0.00013,9.08521]
[1780454016242,46.61,66601.43,26.0,0.15226,0.00013,9.09126]
[1780454021708,46.61,66600.98,26.0,0.15219,0.00013,9.08836]
[1780454022498,46.61,66600.98,26.0,0.15219,0.00013,9.08836]
[1780454023548,46.61,66600.75,26.0,0.15216,0.00013,9.08709]
[1780454027750,46.61,66606.89,26.0,0.15296,0.00013,9.11956]
[1780454029162,46.61,66610.8,26.0,0.15347,0.00013,9.14029]
[1780454029250,46.61,66610.8,26.0,0.15347,0.00013,9.14029]
[1780454030648,46.61,66611.24,26.0,0.15352,0.00013,9.14251]
[1780454031159,46.61,66611.15,26.0,0.15351,0.00013,9.1419]
[1780454032443,46.61,66611.15,26.0,0.1535,0.00013,9.14178]
[1780454033995,46.6,66616.33,26.0,0.15418,0.00013,9.16905]
[1780454034029,46.6,66616.33,26.0,0.15418,0.00013,9.16905]
[1780454034423,46.6,66616.33,26.0,0.15418,0.00013,9.16905]
[1780454034448,46.6,66616.33,26.0,0.15418,0.00013,9.16905]
[1780454034990,46.6,66616.24,26.0,0.15416,0.00013,9.1684]
[1780454035518,46.6,66623.5,26.0,0.15512,0.00013,9.20688]
[1780454036695,46.6,66623.5,26.0,0.15512,0.00013,9.20688]
[1780454037682,46.6,66628.36,26.0,0.15576,0.00013,9.23273]
[1780454039080,46.6,66629.11,26.0,0.15586,0.00013,9.23656]
[1780454040357,46.6,66629.04,26.0,0.15584,0.00013,9.23584]
[1780454040365,46.6,66629.04,26.0,0.15584,0.00013,9.23584]
[1780454040413,46.6,66629.04,26.0,0.15584,0.00013,9.23584]
[1780454041627,46.6,66627.07,26.0,0.15557,0.00013,9.22519]
[1780454042165,46.6,66632.57,26.0,0.1563,0.00013,9.25432]
[1780454043529,46.6,66631.91,26.0,0.15621,0.00013,9.25062]
[1780454044527,46.6,66634.38,26.0,0.15653,0.00013,9.26358]
[1780454044534,46.6,66634.38,26.0,0.15653,0.00013,9.26358]
[1780454046012,46.6,66630.08,26.0,0.15596,0.00013,9.24061]
[1780454049000,46.6,66633.79,26.0,0.15645,0.00013,9.26025]
[1780454049919,46.6,66631.56,26.0,0.15615,0.00013,9.24829]
[1780454053312,46.59,66632.42,26.0,0.15626,0.00013,9.2527]
[1780454053454,46.59,66632.42,26.0,0.15626,0.00013,9.2527]
[1780454055058,46.59,66622.18,26.0,0.15489,0.00013,9.19778]
[1780454059656,46.59,66617.92,26.0,0.15431,0.00013,9.17456]
[1780454059989,46.59,66627.01,26.0,0.15551,0.00013,9.22271]
[1780454060905,46.59,66627.01,26.0,0.15551,0.00013,9.22271]
[1780454061007,46.59,66627.01,26.0,0.15551,0.00013,9.22271]
[1780454061093,46.59,66627.01,26.0,0.15551,0.00013,9.22271]
[1780454061768,46.59,66627.01,26.0,0.15551,0.00013,9.22271]
[1780454061099,46.59,66636.18,26.0,0.15673,0.00013,9.27147]
[1780454062439,46.59,66636.18,26.0,0.15673,0.00013,9.27147]
[1780454062442,46.59,66636.18,26.0,0.15673,0.00013,9.27147]
[1780454062814,46.59,66636.18,26.0,0.15673,0.00013,9.27147]
[1780454066285,46.58,66636.05,26.0,0.15668,0.00013,9.26977]
[1780454070394,46.58,66639.96,26.0,0.15718,0.00013,9.28975]
[1780454072048,46.58,66638.42,26.0,0.15689,0.00013,9.27575]
[1780454073990,46.58,66640.03,26.0,0.1571,0.00013,9.28414]
[1780454076504,46.58,66640.52,26.0,0.15716,0.00013,9.28645]
[1780454077751,46.57,66632.41,26.0,0.15606,0.00013,9.24253]
[1780454083996,46.57,66628.68,26.0,0.15555,0.00013,9.22202]
[1780454086760,46.56,66628.61,26.0,0.15552,0.00013,9.22082]
[1780454092381,46.56,66631.9,26.0,0.15593,0.00013,9.23717]
[1780454093553,46.56,66622.89,26.0,0.15472,0.00013,9.18863]
[1780454095234,46.56,66616.37,26.0,0.15385,0.00013,9.15371]
[1780454098665,46.56,66616.94,26.0,0.15392,0.00013,9.15655]
[1780454098913,46.55,66617.54,26.0,0.154,0.00013,9.15954]
[1780454099469,46.55,66617.54,26.0,0.154,0.00013,9.15954]
[1780454099867,46.55,66611.68,26.0,0.15322,0.00013,9.12818]
[1780454100204,46.55,66611.68,26.0,0.15322,0.00013,9.12818]
[1780454100270,46.55,66604.52,26.0,0.15228,0.00013,9.09001]
[1780454100899,46.55,66604.52,26.0,0.15228,0.00013,9.09001]
[1780454101488,46.55,66604.52,26.0,0.15228,0.00013,9.09001]
[1780454101613,46.55,66604.52,26.0,0.15228,0.00013,9.09001]
[1780454102635,46.55,66604.92,26.0,0.15233,0.00013,9.09208]
[1780454104030,46.55,66608.02,26.0,0.15274,0.00013,9.1086]
[1780454105240,46.55,66608.76,26.0,0.15284,0.00013,9.11252]
[1780454107759,46.55,66608.78,26.0,0.15284,0.00013,9.11255]
[1780454110300,46.55,66609.27,26.0,0.1529,0.00013,9.11504]
[1780454110856,46.55,66609.27,26.0,0.1529,0.00013,9.11504]
[1780454112932,46.55,66608.84,26.0,0.15284,0.00013,9.11261]
[1780454114226,46.55,66608.7,26.0,0.15282,0.00013,9.11183]
[1780454115452,46.55,66608.44,26.0,0.15278,0.00013,9.11039]
[1780454119830,46.55,66605.98,26.0,0.15245,0.00013,9.09703]
[1780454122424,46.55,66598.82,26.0,0.15151,0.00013,9.05838]
[1780454123629,46.55,66604.94,26.0,0.1523,0.00013,9.09094]
[1780454124502,46.55,66604.94,26.0,0.1523,0.00013,9.09094]
[1780454126573,46.55,66610.91,26.0,0.15308,0.00013,9.12252]
[1780454127887,46.54,66611.45,26.0,0.15315,0.00013,9.12508]
[1780454129954,46.54,66610.85,26.0,0.15306,0.00013,9.12155]
[1780454131885,46.54,66604.51,26.0,0.15215,0.00013,9.0821]
[1780454137073,46.54,66601.75,26.0,0.15177,0.00013,9.06688]
[1780454137738,46.54,66601.75,26.0,0.15177,0.00013,9.06688]
[1780454138370,46.54,66600.46,26.0,0.1516,0.00013,9.05993]
[1780454138682,46.54,66600.46,26.0,0.1516,0.00013,9.05993]
[1780454138749,46.54,66600.46,26.0,0.1516,0.00013,9.05993]
[1780454138842,46.54,66595.96,26.0,0.15101,0.00013,9.03588]
[1780454139585,46.54,66595.96,26.0,0.15101,0.00013,9.03588]
[1780454139588,46.54,66595.96,26.0,0.15101,0.00013,9.03588]
[1780454139686,46.54,66587.11,26.0,0.14986,0.00013,8.98867]
[1780454145585,46.54,66582.04,26.0,0.1492,0.00013,8.96142]
[1780454147074,46.54,66582.47,26.0,0.14925,0.00013,8.96367]
[1780454151228,46.54,66578.56,26.0,0.14874,0.00013,8.94273]
[1780454151627,46.54,66577.47,26.0,0.1486,0.00013,8.93691]
[1780454153058,46.54,66577.41,26.0,0.14859,0.00013,8.93658]
[1780454155834,46.54,66580.69,26.0,0.14902,0.00013,8.95403]
[1780454157102,46.54,66583.94,26.0,0.14944,0.00013,8.97126]
[1780454157899,46.54,66587.39,26.0,0.14988,0.00013,8.98958]
[1780454158913,46.54,66591.01,26.0,0.15035,0.00013,9.00878]
[1780454159515,46.54,66591.01,26.0,0.15035,0.00013,9.00878]
[1780454159928,46.53,66591.7,26.0,0.15044,0.00013,9.01233]
[1780454165726,46.53,66592.26,26.0,0.1505,0.00013,9.01473]
[1780454170761,46.53,66592.21,26.0,0.15049,0.00013,9.01432]
[1780454175796,46.53,66591.89,26.0,0.15044,0.00013,9.01247]
[1780454177812,46.53,66579.18,26.0,0.14879,0.00013,8.94471]
[1780454179983,46.53,66578.38,26.0,0.14869,0.00013,8.9405]
[1780454180061,46.53,66578.38,26.0,0.14869,0.00013,8.9405]
[1780454180274,46.53,66578.38,26.0,0.14869,0.00013,8.9405]
[1780454180898,46.53,66578.38,26.0,0.14869,0.00013,8.9405]
[1780454180833,46.53,66573.46,26.0,0.14805,0.00013,8.91429]
[1780454183715,46.53,66572.83,26.0,0.14797,0.00013,8.911]
[1780454185346,46.53,66572.87,26.0,0.14798,0.00013,8.91127]
[1780454187032,46.53,66582.87,26.0,0.14927,0.00013,8.96454]
[1780454187272,46.53,66582.87,26.0,0.14927,0.00013,8.96454]
[1780454187882,46.53,66586.07,26.0,0.14969,0.00013,8.98153]
[1780454189768,46.53,66588.79,26.0,0.15004,0.00013,8.99595]
[1780454189781,46.53,66588.79,26.0,0.15004,0.00013,8.99595]
[1780454189785,46.53,66588.79,26.0,0.15004,0.00013,8.99595]
[1780454189896,46.53,66589.64,26.0,0.15015,0.00013,9.00037]
[1780454191910,46.53,66600.26,26.0,0.15146,0.00013,9.05147]
[1780454192354,46.53,66600.26,26.0,0.15146,0.00013,9.05147]
[1780454193147,46.53,66600.55,26.0,0.15149,0.00013,9.05292]
[1780454193767,46.53,66600.55,26.0,0.15149,0.00013,9.05292]
[1780454196093,46.53,66600.54,26.0,0.15148,0.00013,9.0526]
[1780454199545,46.53,66601.8,26.0,0.15165,0.00013,9.05924]
[1780454202774,46.53,66605.73,26.0,0.15216,0.00013,9.08]
[1780454203500,46.53,66606.43,26.0,0.15225,0.00013,9.0837]
[1780454204975,46.53,66607.4,26.0,0.15237,0.00013,9.08881]
[1780454205435,46.53,66607.4,26.0,0.15237,0.00013,9.08881]
[1780454206041,46.53,66606.21,26.0,0.15222,0.00013,9.08246]
[1780454206871,46.53,66597.21,26.0,0.15103,0.00013,9.03426]
[1780454208277,46.52,66595.97,26.0,0.15087,0.00013,9.02759]
[1780454209859,46.52,66596.23,26.0,0.1509,0.00013,9.02893]
[1780454210966,46.52,66601.12,26.0,0.15154,0.00013,9.05491]
[1780454211398,46.52,66602.57,26.0,0.15173,0.00013,9.06255]
[1780454213508,46.52,66603.1,26.0,0.15179,0.00013,9.06518]
[1780454213847,46.52,66603.1,26.0,0.15179,0.00013,9.06518]
[1780454214134,46.52,66606.47,26.0,0.15223,0.00013,9.08315]
[1780454214408,46.52,66606.47,26.0,0.15223,0.00013,9.08315]
[1780454215200,46.52,66611.79,26.0,0.15293,0.00013,9.11153]
[1780454215204,46.52,66611.79,26.0,0.15293,0.00013,9.11153]
[1780454216396,46.52,66614.08,26.0,0.15323,0.00013,9.12363]
[1780454217090,46.52,66617.8,26.0,0.15372,0.00013,9.14348]
[1780454217535,46.52,66617.8,26.0,0.15372,0.00013,9.14348]
[1780454219086,46.52,66622.44,26.0,0.15433,0.00013,9.1679]
[1780454219166,46.52,66622.44,26.0,0.15433,0.00013,9.1679]
[1780454219537,46.52,66622.44,26.0,0.15433,0.00013,9.1679]
[1780454220224,46.52,66625.44,26.0,0.15472,0.00013,9.18387]
[1780454220535,46.52,66625.44,26.0,0.15472,0.00013,9.18387]
[1780454220577,46.52,66625.44,26.0,0.15472,0.00013,9.18387]
[1780454220907,46.52,66625.44,26.0,0.15472,0.00013,9.18387]
[1780454220976,46.52,66633.85,26.0,0.15584,0.00013,9.22865]
[1780454221439,46.52,66633.85,26.0,0.15584,0.00013,9.22865]
[1780454221519,46.52,66640.77,26.0,0.15676,0.00013,9.2656]
[1780454222228,46.52,66640.77,26.0,0.15676,0.00013,9.2656]
[1780454222844,46.52,66640.77,26.0,0.15676,0.00013,9.2656]
[1780454222904,46.52,66641.05,26.0,0.15679,0.00013,9.26677]
[1780454223086,46.52,66641.05,26.0,0.15679,0.00013,9.26677]
[1780454223812,46.52,66645.5,26.0,0.15738,0.00013,9.29033]
[1780454224307,46.52,66645.5,26.0,0.15738,0.00013,9.29033]
[1780454224969,46.52,66645.5,26.0,0.15738,0.00013,9.29033]
[1780454225320,46.52,66646.37,26.0,0.15749,0.00013,9.29489]
[1780454227101,46.52,66642.93,26.0,0.15702,0.00013,9.27615]
[1780454230066,46.51,66647.36,26.0,0.15761,0.00013,9.29962]
[1780454230779,46.51,66647.36,26.0,0.15761,0.00013,9.29962]
[1780454230952,46.51,66647.36,26.0,0.15761,0.00013,9.29962]
[1780454230933,46.51,66653.69,26.0,0.15846,0.00013,9.33329]
[1780454232657,46.51,66654.86,26.0,0.15862,0.00013,9.33954]
[1780454233943,46.51,66653.02,26.0,0.15836,0.00013,9.32942]
[1780454238990,46.51,66653.26,26.0,0.15838,0.00013,9.33002]
[1780454239135,46.51,66653.17,26.0,0.15836,0.00013,9.32953]
[1780454239249,46.51,66660.03,26.0,0.15929,0.00014,9.36605]
[1780454240288,46.51,66660.03,26.0,0.15929,0.00014,9.36605]
[1780454240481,46.51,66660.03,26.0,0.15929,0.00014,9.36605]
[1780454240855,46.51,66660.03,26.0,0.15929,0.00014,9.36605]
[1780454241765,46.51,66665.3,26.0,0.15999,0.00014,9.39391]
[1780454242185,46.51,66670.04,26.0,0.16063,0.00014,9.41907]
[1780454242187,46.51,66670.04,26.0,0.16063,0.00014,9.41907]
[1780454242564,46.51,66670.04,26.0,0.16063,0.00014,9.41907]
[1780454242677,46.51,66670.04,26.0,0.16063,0.00014,9.41907]
[1780454243584,46.51,66667.99,26.0,0.16035,0.00014,9.40796]
[1780454243678,46.5,66657.31,26.0,0.1589,0.00013,9.35082]
[1780454245063,46.5,66655.03,26.0,0.15859,0.00013,9.3386]
[1780454246712,46.5,66654.25,26.0,0.15849,0.00013,9.33439]
[1780454247119,46.5,66657.26,26.0,0.15889,0.00013,9.35041]
[1780454248041,46.5,66658.01,26.0,0.15899,0.00013,9.35442]
[1780454249603,46.5,66660.89,26.0,0.15938,0.00014,9.36974]
[1780454249666,46.5,66660.89,26.0,0.15938,0.00014,9.36974]
[1780454249938,46.5,66660.89,26.0,0.15938,0.00014,9.36974]
[1780454249993,46.5,66660.89,26.0,0.15938,0.00014,9.36974]
[1780454250320,46.5,66661.26,26.0,0.15942,0.00014,9.37152]
[1780454250704,46.5,66669.84,26.0,0.16058,0.00014,9.41721]
[1780454252024,46.5,66677.33,26.0,0.16153,0.00014,9.45187]
[1780454252025,46.5,66677.33,26.0,0.16153,0.00014,9.45187]
[1780454252679,46.5,66677.33,26.0,0.16153,0.00014,9.45187]
[1780454253708,46.5,66676.63,26.0,0.16142,0.00014,9.44768]
[1780454254722,46.5,66676.36,26.0,0.16138,0.00014,9.44603]
[1780454255343,46.5,66673.82,26.0,0.16103,0.00014,9.43226]
[1780454257056,46.5,66664.53,26.0,0.15977,0.00014,9.38247]
[1780454262758,46.49,66662.85,26.0,0.15953,0.00014,9.373]
[1780454263664,46.49,66661.32,26.0,0.15931,0.00014,9.36452]
[1780454266290,46.49,66661.16,26.0,0.15928,0.00014,9.36325]
[1780454269116,46.49,66657.51,26.0,0.15878,0.00013,9.34348]
[1780454270838,46.49,66663.22,26.0,0.15955,0.00014,9.3738]
[1780454270930,46.49,66669.45,26.0,0.16039,0.00014,9.40702]
[1780454271432,46.49,66669.45,26.0,0.16039,0.00014,9.40702]
[1780454271913,46.49,66669.45,26.0,0.16039,0.00014,9.40702]
[1780454272122,46.49,66672.67,26.0,0.16082,0.00014,9.4241]
[1780454273025,46.49,66672.67,26.0,0.16082,0.00014,9.4241]
[1780454273174,46.49,66674.28,26.0,0.16104,0.00014,9.43271]
[1780454273241,46.49,66674.28,26.0,0.16104,0.00014,9.43271]
[1780454274191,46.49,66676.32,26.0,0.16132,0.00014,9.44357]
[1780454274631,46.49,66676.32,26.0,0.16132,0.00014,9.44357]
[1780454274813,46.49,66676.32,26.0,0.16132,0.00014,9.44357]
[1780454274840,46.49,66676.32,26.0,0.16132,0.00014,9.44357]
[1780454274858,46.49,66676.32,26.0,0.16132,0.00014,9.44357]
[1780454274874,46.49,66688.0,26.0,0.16291,0.00014,9.50589]
[1780454275056,46.49,66688.0,26.0,0.16291,0.00014,9.50589]
[1780454275589,46.49,66688.0,26.0,0.16291,0.00014,9.50589]
[1780454275641,46.49,66688.0,26.0,0.16291,0.00014,9.50589]
[1780454276352,46.49,66693.33,26.0,0.16364,0.00014,9.53428]
[1780454276551,46.49,66693.33,26.0,0.16364,0.00014,9.53428]
[1780454276609,46.49,66693.33,26.0,0.16364,0.00014,9.53428]
[1780454276994,46.49,66693.33,26.0,0.16364,0.00014,9.53428]
[1780454277068,46.49,66695.77,26.0,0.16397,0.00014,9.54718]
[1780454277109,46.49,66695.77,26.0,0.16397,0.00014,9.54718]
[1780454277206,46.49,66695.77,26.0,0.16397,0.00014,9.54718]
[1780454277305,46.49,66695.77,26.0,0.16397,0.00014,9.54718]
[1780454277843,46.49,66695.77,26.0,0.16397,0.00014,9.54718]
[1780454277864,46.49,66698.38,26.0,0.16433,0.00014,9.56108]
[1780454278876,46.49,66698.38,26.0,0.16433,0.00014,9.56108]
[1780454278914,46.49,66698.38,26.0,0.16433,0.00014,9.56108]
[1780454278975,46.49,66698.38,26.0,0.16433,0.00014,9.56108]
[1780454279048,46.49,66698.38,26.0,0.16433,0.00014,9.56108]
[1780454279016,46.49,66707.76,26.0,0.16563,0.00014,9.61119]
[1780454279894,46.48,66715.79,26.0,0.16674,0.00014,9.65401]
[1780454280416,46.48,66715.79,26.0,0.16674,0.00014,9.65401]
[1780454281486,46.48,66719.72,26.0,0.16729,0.00014,9.67501]
[1780454282185,46.48,66718.83,26.0,0.16715,0.00014,9.66989]
[1780454282914,46.48,66718.83,26.0,0.16715,0.00014,9.66989]
[1780454282941,46.48,66718.83,26.0,0.16715,0.00014,9.66989]
[1780454283002,46.48,66716.64,26.0,0.16684,0.00014,9.65799]
[1780454283196,46.48,66716.64,26.0,0.16684,0.00014,9.65799]
[1780454283523,46.48,66716.64,26.0,0.16684,0.00014,9.65799]
[1780454283941,46.48,66710.62,26.0,0.166,0.00014,9.62553]
[1780454286174,46.48,66705.23,26.0,0.16524,0.00014,9.59628]
[1780454288502,46.48,66706.16,26.0,0.16536,0.00014,9.60106]
[1780454293685,46.47,66705.17,26.0,0.1652,0.00014,9.59463]
[1780454293732,46.47,66705.17,26.0,0.1652,0.00014,9.59463]
[1780454293933,46.47,66705.17,26.0,0.1652,0.00014,9.59463]
[1780454293993,46.47,66705.17,26.0,0.1652,0.00014,9.59463]
[1780454294072,46.47,66705.17,26.0,0.1652,0.00014,9.59463]
[1780454294054,46.47,66705.22,26.0,0.1652,0.00014,9.59471]
[1780454295053,46.47,66705.22,26.0,0.1652,0.00014,9.59471]
[1780454294646,46.47,66696.76,26.0,0.16402,0.00014,9.54929]
[1780454296016,46.47,66696.76,26.0,0.16402,0.00014,9.54929]
[1780454296877,46.47,66693.24,26.0,0.16354,0.00014,9.53036]
[1780454297030,46.47,66693.24,26.0,0.16354,0.00014,9.53036]
[1780454300713,46.47,66697.46,26.0,0.16411,0.00014,9.5526]
[1780454306261,46.46,66699.09,26.0,0.16432,0.00014,9.56062]
[1780454307850,46.46,66699.53,26.0,0.16437,0.00014,9.56285]
[1780454311563,46.46,66698.6,26.0,0.16423,0.00014,9.5573]
[1780454311568,46.46,66698.6,26.0,0.16423,0.00014,9.5573]
[1780454313497,46.46,66700.15,26.0,0.16437,0.00014,9.56]
[1780454314163,46.46,66704.65,26.0,0.16498,0.00014,9.58389]
[1780454317367,46.46,66706.04,26.0,0.16516,0.00014,9.5906]
[1780454322841,46.45,66705.87,26.0,0.1651,0.00014,9.58824]
[1780454323547,46.45,66705.87,26.0,0.1651,0.00014,9.58824]
[1780454323709,46.45,66705.87,26.0,0.1651,0.00014,9.58824]
[1780454324246,46.45,66705.94,26.0,0.1651,0.00014,9.58837]
[1780454324638,46.45,66705.94,26.0,0.1651,0.00014,9.58837]
[1780454324739,46.45,66705.94,26.0,0.1651,0.00014,9.58837]
[1780454324856,46.45,66708.67,26.0,0.16547,0.00014,9.60276]
[1780454327399,46.44,66713.57,26.0,0.16614,0.00014,9.62869]
[1780454327599,46.44,66713.57,26.0,0.16614,0.00014,9.62869]
[1780454327615,46.44,66713.57,26.0,0.16614,0.00014,9.62869]
[1780454327877,46.44,66715.34,26.0,0.16639,0.00014,9.638]
[1780454329126,46.44,66719.29,26.0,0.16693,0.00014,9.65901]
[1780454330279,46.44,66720.53,26.0,0.1671,0.00014,9.6655]
[1780454330995,46.44,66720.53,26.0,0.1671,0.00014,9.6655]
[1780454332468,46.44,66720.89,26.0,0.16714,0.00014,9.66711]
[1780454332881,46.44,66720.89,26.0,0.16714,0.00014,9.66711]
[1780454332984,46.44,66720.89,26.0,0.16714,0.00014,9.66711]
[1780454333407,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454333414,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454333418,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454333825,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454333881,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454334072,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454334088,46.44,66723.13,26.0,0.16745,0.00014,9.67894]
[1780454334102,46.44,66740.44,26.0,0.16988,0.00014,9.77133]
[1780454334169,46.44,66740.44,26.0,0.16988,0.00014,9.77133]
[1780454334927,46.44,66748.05,26.0,0.17095,0.00014,9.81181]
[1780454336098,46.44,66748.05,26.0,0.17095,0.00014,9.81181]
[1780454340661,46.43,66753.17,26.0,0.17165,0.00014,9.83821]
[1780454340669,46.43,66753.17,26.0,0.17165,0.00014,9.83821]
[1780454340969,46.43,66753.84,26.0,0.17174,0.00014,9.8416]
[1780454341731,46.43,66753.84,26.0,0.17174,0.00014,9.8416]
[1780454341735,46.43,66753.84,26.0,0.17174,0.00014,9.8416]
[1780454341771,46.43,66753.84,26.0,0.17174,0.00014,9.8416]
[1780454341976,46.43,66753.74,26.0,0.17171,0.00014,9.84072]
[1780454347014,46.42,66755.94,26.0,0.17198,0.00014,9.85076]
[1780454351454,46.41,66756.76,26.0,0.17205,0.00014,9.85362]
[1780454352090,46.41,66756.76,26.0,0.17205,0.00014,9.85362]
[1780454352049,46.41,66759.79,26.0,0.17248,0.00014,9.86953]
[1780454352302,46.41,66759.79,26.0,0.17248,0.00014,9.86953]
[1780454353056,46.41,66762.23,26.0,0.17281,0.00014,9.88217]
[1780454356855,46.4,66759.11,26.0,0.17233,0.00014,9.86424]
[1780454356869,46.4,66759.11,26.0,0.17233,0.00014,9.86424]
[1780454356952,46.4,66759.11,26.0,0.17233,0.00014,9.86424]
[1780454357115,46.4,66759.11,26.0,0.17233,0.00014,9.86424]
[1780454357228,46.4,66759.11,26.0,0.17233,0.00014,9.86424]
[1780454357601,46.4,66756.2,26.0,0.17191,0.00014,9.84828]
[1780454361580,46.37,66756.05,26.0,0.17173,0.00014,9.84165]
[1780454366221,46.36,66745.43,26.0,0.17015,0.00014,9.78195]
[1780454371546,46.35,66743.71,26.0,0.16981,0.00014,9.76663]
[1780454377297,46.35,66745.16,26.0,0.16999,0.00014,9.77349]
[1780454382715,46.35,66750.6,26.0,0.17074,0.00014,9.80182]
[1780454388379,46.34,66756.17,26.0,0.1715,0.00014,9.83035]
[1780454393414,46.33,66754.71,26.0,0.17123,0.00014,9.82031]
[1780454399059,46.32,66753.17,26.0,0.17098,0.00014,9.81104]
[1780454400484,46.32,66745.68,26.0,0.16991,0.00014,9.77049]
[1780454402256,46.32,66744.42,26.0,0.16972,0.00014,9.76338]
[1780454403080,46.32,66738.81,26.0,0.16893,0.00014,9.73312]
[1780454408526,46.31,66739.98,26.0,0.16905,0.00014,9.73788]
[1780454413561,46.3,66740.02,26.0,0.16902,0.00014,9.73682]
[1780454418596,46.3,66738.21,26.0,0.16873,0.00014,9.72585]
[1780454423631,46.29,66736.52,26.0,0.16847,0.00014,9.71582]
[1780454428667,46.29,66734.23,26.0,0.16812,0.00014,9.70268]
[1780454431076,46.28,66728.33,26.0,0.16721,0.00014,9.66501]
[1780454434230,46.28,66721.54,26.0,0.16625,0.00014,9.62818]
[1780454436577,46.28,66721.83,26.0,0.16628,0.00014,9.62966]
[1780454440430,46.28,66727.01,26.0,0.167,0.00014,9.65716]
[1780454440899,46.28,66727.01,26.0,0.167,0.00014,9.65716]
[1780454441739,46.28,66728.66,26.0,0.16723,0.00014,9.66583]
[1780454441822,46.28,66728.66,26.0,0.16723,0.00014,9.66583]
[1780454442930,46.28,66738.3,26.0,0.16857,0.00014,9.71729]
[1780454444281,46.28,66738.3,26.0,0.16857,0.00014,9.71729]
[1780454445030,46.28,66740.41,26.0,0.16887,0.00014,9.72852]
[1780454448912,46.27,66741.11,26.0,0.16895,0.00014,9.73158]
[1780454454751,46.27,66743.37,26.0,0.16922,0.00014,9.74203]
[1780454459886,46.26,66745.02,26.0,0.16942,0.00014,9.7494]
[1780454462436,46.26,66748.38,26.0,0.16988,0.00014,9.76692]
[1780454464922,46.25,66757.93,26.0,0.17121,0.00014,9.81742]
[1780454465438,46.25,66757.93,26.0,0.17121,0.00014,9.81742]
[1780454466335,46.25,66750.64,26.0,0.17017,0.00014,9.77802]
[1780454467089,46.25,66744.11,26.0,0.16924,0.00014,9.74269]
[1780454469958,46.25,66737.85,26.0,0.16834,0.00014,9.70839]
[1780454470424,46.25,66737.85,26.0,0.16834,0.00014,9.70839]
[1780454471322,46.25,66749.13,26.0,0.16993,0.00014,9.76888]
[1780454472260,46.25,66749.13,26.0,0.16993,0.00014,9.76888]
[1780454472313,46.24,66755.45,26.0,0.17082,0.00014,9.80264]
[1780454472979,46.24,66761.66,26.0,0.1717,0.00014,9.83583]
[1780454477139,46.24,66766.42,26.0,0.17235,0.00014,9.86021]
[1780454480688,46.23,66768.51,26.0,0.17261,0.00014,9.87002]
[1780454483607,46.23,66768.82,26.0,0.17263,0.00014,9.8707]
[1780454483941,46.23,66768.82,26.0,0.17263,0.00014,9.8707]
[1780454484253,46.22,66755.38,26.0,0.1707,0.00014,9.79819]
[1780454485225,46.22,66743.93,26.0,0.16907,0.00014,9.73646]
[1780454489327,46.22,66742.99,26.0,0.16893,0.00014,9.73098]
[1780454493168,46.22,66743.73,26.0,0.16894,0.00014,9.72903]
[1780454497004,46.21,66741.58,26.0,0.16862,0.00014,9.71684]
[1780454502184,46.21,66739.51,26.0,0.16831,0.00014,9.70484]
[1780454507219,46.21,66735.68,26.0,0.16775,0.00014,9.68357]
[1780454508447,46.21,66735.82,26.0,0.16777,0.00014,9.6842]
[1780454512366,46.2,66735.79,26.0,0.16775,0.00014,9.68369]
[1780454513612,46.2,66738.27,26.0,0.1681,0.00014,9.69678]
[1780454518686,46.2,66739.1,26.0,0.16819,0.00014,9.70045]
[1780454519080,46.2,66739.1,26.0,0.16819,0.00014,9.70045]
[1780454519300,46.2,66739.1,26.0,0.16819,0.00014,9.70045]
[1780454522606,46.2,66739.51,26.0,0.16823,0.00014,9.70201]
[1780454526973,46.19,66739.1,26.0,0.16816,0.00014,9.69915]
[1780454532176,46.19,66739.39,26.0,0.16818,0.00014,9.69992]
[1780454532395,46.19,66746.24,26.0,0.16914,0.00014,9.73669]
[1780454537436,46.19,66750.35,26.0,0.16971,0.00014,9.75816]
[1780454541926,46.18,66747.62,26.0,0.16931,0.00014,9.743]
[1780454545900,46.18,66741.63,26.0,0.16845,0.00014,9.71026]
[1780454548445,46.18,66739.85,26.0,0.16819,0.00014,9.70036]
[1780454548819,46.18,66737.27,26.0,0.16782,0.00014,9.68641]
[1780454549352,46.18,66735.23,26.0,0.16753,0.00014,9.67531]
[1780454550349,46.18,66735.23,26.0,0.16753,0.00014,9.67531]
[1780454551079,46.18,66731.59,26.0,0.16702,0.00014,9.65564]
[1780454551588,46.18,66728.91,26.0,0.16657,0.00014,9.63578]
[1780454551741,46.18,66728.91,26.0,0.16657,0.00014,9.63578]
[1780454551817,46.18,66728.91,26.0,0.16657,0.00014,9.63578]
[1780454552254,46.18,66728.91,26.0,0.16657,0.00014,9.63578]
[1780454552318,46.18,66725.49,26.0,0.16609,0.00014,9.61734]
[1780454552542,46.18,66725.49,26.0,0.16609,0.00014,9.61734]
[1780454552547,46.18,66725.49,26.0,0.16609,0.00014,9.61734]
[1780454552878,46.18,66722.23,26.0,0.16563,0.00014,9.59981]
[1780454557045,46.18,66719.49,26.0,0.16524,0.00014,9.58473]
[1780454557314,46.17,66719.27,26.0,0.1652,0.00014,9.58335]
[1780454560863,46.17,66713.83,26.0,0.16445,0.00014,9.55423]
[1780454562754,46.18,66718.2,26.0,0.16506,0.00014,9.57778]
[1780454565308,46.18,66719.4,26.0,0.16523,0.00014,9.58427]
[1780454565374,46.18,66719.67,26.0,0.16527,0.00014,9.58574]
[1780454566620,46.18,66716.95,26.0,0.16489,0.00014,9.57114]
[1780454567136,46.18,66716.95,26.0,0.16489,0.00014,9.57114]
[1780454567208,46.18,66713.14,26.0,0.16436,0.00014,9.55058]
[1780454567814,46.18,66713.14,26.0,0.16436,0.00014,9.55058]
[1780454573012,46.17,66711.45,26.0,0.16411,0.00014,9.54097]
[1780454579358,46.17,66709.12,26.0,0.16377,0.00014,9.52793]
[1780454585234,46.17,66709.51,26.0,0.16381,0.00014,9.52927]
[1780454590816,46.16,66706.98,26.0,0.16343,0.00014,9.51471]
[1780454593535,46.16,66706.78,26.0,0.1634,0.00014,9.51342]
[1780454594899,46.16,66706.5,26.0,0.16335,0.00014,9.5118]
[1780454595058,46.16,66706.5,26.0,0.16335,0.00014,9.5118]
[1780454595504,46.16,66710.02,26.0,0.16384,0.00014,9.53054]
[1780454595853,46.16,66710.02,26.0,0.16384,0.00014,9.53054]
[1780454596291,46.16,66710.02,26.0,0.16384,0.00014,9.53054]
[1780454596294,46.16,66719.74,26.0,0.16519,0.00014,9.58283]
[1780454596557,46.16,66719.74,26.0,0.16519,0.00014,9.58283]
[1780454598039,46.16,66722.49,26.0,0.16557,0.00014,9.59763]
[1780454598486,46.16,66722.49,26.0,0.16557,0.00014,9.59763]
[1780454598076,46.16,66723.55,26.0,0.16571,0.00014,9.6031]
[1780454600490,46.16,66724.79,26.0,0.16589,0.00014,9.60978]
[1780454600564,46.16,66725.39,26.0,0.16597,0.00014,9.61287]
[1780454600656,46.16,66725.39,26.0,0.16597,0.00014,9.61287]
[1780454600680,46.16,66725.39,26.0,0.16597,0.00014,9.61287]
[1780454600876,46.16,66725.39,26.0,0.16597,0.00014,9.61287]
[1780454601225,46.16,66725.39,26.0,0.16597,0.00014,9.61287]
[1780454601482,46.16,66714.5,26.0,0.16444,0.00014,9.5539]
[1780454602140,46.15,66705.3,26.0,0.16316,0.00014,9.50427]
[1780454602890,46.15,66705.3,26.0,0.16316,0.00014,9.50427]
[1780454603442,46.15,66705.3,26.0,0.16316,0.00014,9.50427]
[1780454608928,46.15,66703.98,26.0,0.16297,0.00014,9.49701]
[1780454608933,46.15,66703.98,26.0,0.16297,0.00014,9.49701]
[1780454609573,46.15,66703.96,26.0,0.16297,0.00014,9.49683]
[1780454609643,46.15,66703.96,26.0,0.16297,0.00014,9.49683]
[1780454610155,46.15,66689.32,26.0,0.16095,0.00014,9.4178]
[1780454612179,46.15,66685.28,26.0,0.16032,0.00014,9.39058]
[1780454613003,46.15,66684.09,26.0,0.16015,0.00014,9.38412]
[1780454613011,46.15,66684.09,26.0,0.16015,0.00014,9.38412]
[1780454613982,46.15,66683.64,26.0,0.16009,0.00014,9.38165]
[1780454615467,46.15,66680.41,26.0,0.15965,0.00014,9.36414]
[1780454616174,46.15,66674.86,26.0,0.15889,0.00014,9.33417]
[1780454616441,46.15,66673.72,26.0,0.15873,0.00014,9.32799]
[1780454619344,46.15,66668.01,26.0,0.15795,0.00014,9.29713]
[1780454620021,46.15,66675.5,26.0,0.15897,0.00014,9.33738]
[1780454620646,46.15,66675.5,26.0,0.15897,0.00014,9.33738]
[1780454621597,46.15,66679.04,26.0,0.15945,0.00014,9.35634]
[1780454622035,46.15,66679.43,26.0,0.1595,0.00014,9.35831]
[1780454622977,46.15,66679.43,26.0,0.1595,0.00014,9.35831]
[1780454623574,46.15,66679.56,26.0,0.15951,0.00014,9.35888]
[1780454629413,46.14,66676.68,26.0,0.1591,0.00014,9.3427]
[1780454635126,46.14,66678.08,26.0,0.15927,0.00014,9.34939]
[1780454638903,46.14,66679.28,26.0,0.15943,0.00014,9.35547]
[1780454640090,46.14,66680.68,26.0,0.15961,0.00014,9.36287]
[1780454640850,46.14,66679.93,26.0,0.15951,0.00014,9.35869]
[1780454643805,46.14,66682.22,26.0,0.15981,0.00014,9.37057]
[1780454647106,46.13,66682.52,26.0,0.15984,0.00014,9.3717]
[1780454648498,46.13,66680.98,26.0,0.15962,0.00014,9.36325]
[1780454653253,46.13,66673.99,26.0,0.15865,0.00014,9.32494]
[1780454656447,46.13,66678.79,26.0,0.1593,0.00014,9.35063]
[1780454657173,46.13,66680.98,26.0,0.1596,0.00014,9.3623]
[1780454657801,46.13,66681.02,26.0,0.1596,0.00014,9.36237]
[1780454658436,46.13,66681.02,26.0,0.1596,0.00014,9.36237]
[1780454663646,46.12,66679.15,26.0,0.15932,0.00014,9.35149]
[1780454666329,46.12,66678.84,26.0,0.15927,0.00014,9.34959]
[1780454671383,46.12,66681.39,26.0,0.15953,0.00014,9.35728]
[1780454674150,46.12,66681.07,26.0,0.15948,0.00014,9.35531]
[1780454677030,46.12,66681.14,26.0,0.15948,0.00014,9.35532]
[1780454678562,46.11,66681.89,26.0,0.15958,0.00014,9.35923]
[1780454682865,46.11,66684.78,26.0,0.15996,0.00014,9.37406]
[1780454682991,46.11,66684.78,26.0,0.15996,0.00014,9.37406]
[1780454683467,46.11,66676.96,26.0,0.15889,0.00014,9.33177]
[1780454684474,46.11,66667.92,26.0,0.15765,0.00014,9.28298]
[1780454687090,46.11,66667.55,26.0,0.1576,0.00014,9.28097]
[1780454688946,46.11,66667.72,26.0,0.15763,0.00014,9.28185]
[1780454688960,46.11,66667.72,26.0,0.15763,0.00014,9.28185]
[1780454689169,46.11,66667.72,26.0,0.15763,0.00014,9.28185]
[1780454689508,46.11,66663.5,26.0,0.15705,0.00014,9.2591]
[1780454694544,46.11,66661.85,26.0,0.15683,0.00014,9.25031]
[1780454699579,46.11,66661.71,26.0,0.15682,0.00014,9.24966]
[1780454703007,46.11,66661.95,26.0,0.15685,0.00014,9.25101]
[1780454703478,46.11,66661.95,26.0,0.15685,0.00014,9.25101]
[1780454703519,46.11,66661.95,26.0,0.15685,0.00014,9.25102]
[1780454705260,46.11,66666.22,26.0,0.15743,0.00014,9.27402]
[1780454705366,46.11,66669.01,26.0,0.15781,0.00014,9.28903]
[1780454711361,46.11,66663.41,26.0,0.15705,0.00014,9.25889]
[1780454713035,46.11,66663.51,26.0,0.15706,0.00014,9.25945]
[1780454715668,46.11,66663.18,26.0,0.15702,0.00014,9.2577]
[1780454717090,46.11,66662.65,26.0,0.15695,0.00014,9.25487]
[1780454722814,46.11,66665.02,26.0,0.15727,0.00014,9.26772]
[1780454722912,46.11,66665.02,26.0,0.15727,0.00014,9.26772]
[1780454723042,46.11,66665.02,26.0,0.15727,0.00014,9.26772]
[1780454723074,46.11,66665.02,26.0,0.15727,0.00014,9.26772]
[1780454723112,46.11,66665.05,26.0,0.15728,0.00014,9.26788]
[1780454723898,46.11,66665.05,26.0,0.15728,0.00014,9.26788]
[1780454724367,46.11,66665.05,26.0,0.15728,0.00014,9.26788]
[1780454724469,46.11,66670.57,26.0,0.15802,0.00014,9.29757]
[1780454724722,46.11,66670.57,26.0,0.15802,0.00014,9.29757]
[1780454725294,46.11,66670.57,26.0,0.15802,0.00014,9.29757]
[1780454730894,46.11,66671.5,26.0,0.15814,0.00014,9.30238]
[1780454736086,46.11,66671.53,26.0,0.15807,0.00014,9.29693]
[1780454738105,46.11,66671.63,26.0,0.15808,0.00014,9.29735]
[1780454738113,46.11,66671.63,26.0,0.15808,0.00014,9.29735]
[1780454738126,46.11,66671.63,26.0,0.15808,0.00014,9.29735]
[1780454738550,46.11,66671.63,26.0,0.15808,0.00014,9.29735]
[1780454738638,46.11,66673.53,26.0,0.15834,0.00014,9.30753]
[1780454739517,46.11,66673.53,26.0,0.15834,0.00014,9.30753]
[1780454740198,46.11,66676.32,26.0,0.15872,0.00014,9.32253]
[1780454745280,46.11,66675.76,26.0,0.15864,0.00014,9.31933]
[1780454749246,46.11,66678.82,26.0,0.15904,0.00014,9.33542]
[1780454750710,46.11,66682.19,26.0,0.1595,0.00014,9.35356]
[1780454750827,46.11,66682.19,26.0,0.1595,0.00014,9.35356]
[1780454752032,46.11,66682.95,26.0,0.15961,0.00014,9.35761]
[1780454755648,46.1,66677.78,26.0,0.15889,0.00014,9.32949]
[1780454756351,46.1,66680.2,26.0,0.15922,0.00014,9.34253]
[1780454757089,46.1,66682.32,26.0,0.15951,0.00014,9.35388]
[1780454757577,46.1,66682.32,26.0,0.15951,0.00014,9.35388]
[1780454758973,46.1,66683.89,26.0,0.15973,0.00014,9.36237]
[1780454759531,46.1,66683.89,26.0,0.15973,0.00014,9.36237]
[1780454760757,46.1,66685.17,26.0,0.15991,0.00014,9.36938]
[1780454760876,46.1,66685.17,26.0,0.15991,0.00014,9.36938]
[1780454761341,46.1,66685.17,26.0,0.15991,0.00014,9.36938]
[1780454761350,46.1,66685.17,26.0,0.15991,0.00014,9.36938]
[1780454761388,46.1,66685.17,26.0,0.15991,0.00014,9.36938]
[1780454761812,46.1,66687.89,26.0,0.16028,0.00014,9.3841]
[1780454762108,46.1,66687.89,26.0,0.16028,0.00014,9.3841]
[1780454762271,46.1,66687.89,26.0,0.16028,0.00014,9.3841]
[1780454762310,46.1,66687.89,26.0,0.16028,0.00014,9.3841]
[1780454762412,46.11,66696.1,26.0,0.16141,0.00014,9.42837]
[1780454763509,46.11,66696.1,26.0,0.16141,0.00014,9.42837]
[1780454763605,46.11,66706.53,26.0,0.16285,0.00014,9.48476]
[1780454765635,46.11,66706.77,26.0,0.16289,0.00014,9.48615]
[1780454766051,46.11,66707.07,26.0,0.16293,0.00014,9.48787]
[1780454767416,46.11,66707.07,26.0,0.16293,0.00014,9.48787]
[1780454768086,46.11,66709.98,26.0,0.16334,0.00014,9.50373]
[1780454768698,46.11,66712.73,26.0,0.16372,0.00014,9.5185]
[1780454769049,46.11,66712.73,26.0,0.16372,0.00014,9.5185]
[1780454769227,46.11,66715.39,26.0,0.16409,0.00014,9.53276]
[1780454770844,46.11,66718.1,26.0,0.16447,0.00014,9.54726]
[1780454771402,46.11,66718.1,26.0,0.16447,0.00014,9.54726]
[1780454771496,46.11,66718.31,26.0,0.16449,0.00014,9.54828]
[1780454774923,46.1,66718.2,26.0,0.16447,0.00014,9.54743]
[1780454775114,46.1,66717.64,26.0,0.16439,0.00014,9.54429]
[1780454776415,46.1,66717.64,26.0,0.16439,0.00014,9.54429]
[1780454776753,46.1,66718.35,26.0,0.16448,0.00014,9.54787]
[1780454776823,46.1,66718.35,26.0,0.16448,0.00014,9.54787]
[1780454776852,46.1,66718.35,26.0,0.16448,0.00014,9.54787]
[1780454777125,46.1,66718.35,26.0,0.16448,0.00014,9.54787]
[1780454777191,46.1,66718.35,26.0,0.16448,0.00014,9.54787]
[1780454777290,46.1,66709.43,26.0,0.16324,0.00014,9.49963]
[1780454778155,46.1,66709.43,26.0,0.16324,0.00014,9.49963]
[1780454778163,46.1,66701.97,26.0,0.1622,0.00014,9.45942]
[1780454779519,46.1,66701.97,26.0,0.1622,0.00014,9.45942]
[1780454781990,46.1,66704.07,26.0,0.16248,0.00014,9.47039]
[1780454782066,46.1,66704.07,26.0,0.16248,0.00014,9.47039]
[1780454782690,46.1,66704.07,26.0,0.16248,0.00014,9.47039]
[1780454783146,46.1,66701.17,26.0,0.16208,0.00014,9.45455]
[1780454783209,46.1,66688.64,26.0,0.16035,0.00014,9.38673]
[1780454783983,46.1,66688.64,26.0,0.16035,0.00014,9.38673]
[1780454784056,46.1,66688.64,26.0,0.16035,0.00014,9.38673]
[1780454784551,46.1,66688.64,26.0,0.16035,0.00014,9.38673]
[1780454784649,46.1,66681.56,26.0,0.15937,0.00014,9.34839]
[1780454784923,46.1,66681.56,26.0,0.15937,0.00014,9.34839]
[1780454784972,46.1,66681.56,26.0,0.15937,0.00014,9.34839]
[1780454785309,46.1,66681.56,26.0,0.15937,0.00014,9.34839]
[1780454785657,46.1,66677.13,26.0,0.15876,0.00014,9.32439]
[1780454787217,46.1,66671.64,26.0,0.15801,0.00014,9.29473]
[1780454789014,46.1,66670.32,26.0,0.15783,0.00014,9.28755]
[1780454789485,46.1,66670.32,26.0,0.15783,0.00014,9.28755]
[1780454789583,46.1,66663.86,26.0,0.15696,0.00014,9.25269]
[1780454790699,46.1,66663.86,26.0,0.15696,0.00014,9.25269]
[1780454790574,46.1,66652.27,26.0,0.15539,0.00013,9.19014]
[1780454791580,46.09,66640.56,26.0,0.15375,0.00013,9.12158]
[1780454792243,46.09,66631.12,26.0,0.15249,0.00013,9.07075]
[1780454795560,46.09,66629.01,26.0,0.15221,0.00013,9.05948]
[1780454798467,46.1,66629.02,26.0,0.15221,0.00013,9.05957]
[1780454798684,46.1,66629.02,26.0,0.15221,0.00013,9.05957]
[1780454798705,46.1,66629.02,26.0,0.15221,0.00013,9.05957]
[1780454798568,46.1,66622.31,26.0,0.15132,0.00013,9.02347]
[1780454799292,46.1,66615.58,26.0,0.15044,0.00013,8.98731]
[1780454800179,46.1,66615.58,26.0,0.15044,0.00013,8.98731]
[1780454800181,46.1,66615.58,26.0,0.15044,0.00013,8.98731]
[1780454802264,46.1,66623.82,26.0,0.15153,0.00013,9.03178]
[1780454802945,46.1,66624.03,26.0,0.15156,0.00013,9.03294]
[1780454803455,46.1,66624.03,26.0,0.15156,0.00013,9.03294]
[1780454803546,46.1,66618.29,26.0,0.1508,0.00013,9.00208]
[1780454807411,46.1,66613.77,26.0,0.15021,0.00013,8.97805]
[1780454807514,46.1,66616.1,26.0,0.15052,0.00013,8.99069]
[1780454808470,46.1,66616.1,26.0,0.15052,0.00013,8.99069]
[1780454808602,46.1,66616.1,26.0,0.15052,0.00013,8.99069]
[1780454808655,46.1,66622.67,26.0,0.15139,0.00013,9.02612]
[1780454811201,46.1,66627.76,26.0,0.15206,0.00013,9.05353]
[1780454811379,46.1,66627.76,26.0,0.15206,0.00013,9.05353]
[1780454811393,46.1,66622.68,26.0,0.15139,0.00013,9.02619]
[1780454812731,46.1,66622.68,26.0,0.15139,0.00013,9.02619]
[1780454814436,46.1,66616.53,26.0,0.15058,0.00013,8.99316]
[1780454814513,46.1,66616.53,26.0,0.15058,0.00013,8.99316]
[1780454815569,46.1,66616.76,26.0,0.15061,0.00013,8.99445]
[1780454816092,46.1,66614.96,26.0,0.15038,0.00013,8.98483]
[1780454817429,46.1,66619.3,26.0,0.15095,0.00013,9.00823]
[1780454817458,46.1,66619.3,26.0,0.15095,0.00013,9.00823]
[1780454817639,46.1,66619.3,26.0,0.15095,0.00013,9.00823]
[1780454817682,46.1,66617.24,26.0,0.15068,0.00013,8.99718]
[1780454817956,46.1,66617.24,26.0,0.15068,0.00013,8.99718]
[1780454821753,46.1,66614.93,26.0,0.15038,0.00013,8.985]
[1780454822230,46.1,66614.93,26.0,0.15038,0.00013,8.985]
[1780454824057,46.1,66614.67,26.0,0.15035,0.00013,8.98371]
[1780454824843,46.1,66615.23,26.0,0.15042,0.00013,8.98678]
[1780454825510,46.1,66617.96,26.0,0.15078,0.00013,9.00151]
[1780454827511,46.1,66621.96,26.0,0.15131,0.00013,9.02306]
[1780454832336,46.1,66617.32,26.0,0.1507,0.00013,8.99818]
[1780454834047,46.1,66618.34,26.0,0.15084,0.00013,9.00374]
[1780454837770,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838073,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838098,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838161,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838174,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838217,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838222,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838527,46.1,66618.41,26.0,0.15085,0.00013,9.00422]
[1780454838587,46.1,66606.12,26.0,0.14924,0.00013,8.93817]
[1780454838923,46.1,66606.12,26.0,0.14924,0.00013,8.93817]
[1780454839101,46.1,66606.12,26.0,0.14924,0.00013,8.93817]
[1780454839500,46.1,66606.12,26.0,0.14924,0.00013,8.93817]
[1780454839593,46.1,66596.04,26.0,0.14792,0.00013,8.88399]
[1780454840054,46.1,66596.04,26.0,0.14792,0.00013,8.88399]
[1780454840894,46.1,66592.81,26.0,0.1475,0.00013,8.86672]
[1780454841422,46.1,66592.81,26.0,0.1475,0.00013,8.86672]
[1780454842287,46.1,66597.22,26.0,0.14808,0.00013,8.89051]
[1780454842490,46.1,66597.22,26.0,0.14808,0.00013,8.89051]
[1780454842761,46.1,66604.52,26.0,0.14903,0.00013,8.92979]
[1780454843188,46.1,66604.52,26.0,0.14903,0.00013,8.92979]
[1780454843622,46.1,66605.26,26.0,0.14913,0.00013,8.93376]
[1780454844639,46.1,66605.26,26.0,0.14913,0.00013,8.93376]
[1780454844740,46.1,66605.06,26.0,0.1491,0.00013,8.93268]
[1780454846605,46.1,66604.17,26.0,0.14899,0.00013,8.92788]
[1780454846643,46.1,66605.01,26.0,0.14909,0.00013,8.9324]
[1780454846986,46.1,66605.01,26.0,0.14909,0.00013,8.9324]
[1780454847206,46.1,66605.01,26.0,0.14909,0.00013,8.9324]
[1780454847650,46.1,66616.02,26.0,0.15054,0.00013,8.99166]
[1780454847809,46.1,66616.02,26.0,0.15054,0.00013,8.99166]
[1780454851466,46.1,66623.96,26.0,0.15159,0.00013,9.03426]
[1780454852755,46.1,66624.9,26.0,0.15164,0.00013,9.03385]
[1780454852930,46.1,66626.48,26.0,0.15185,0.00013,9.04227]
[1780454853348,46.1,66626.48,26.0,0.15185,0.00013,9.04227]
[1780454853670,46.1,66626.48,26.0,0.15185,0.00013,9.04227]
[1780454853821,46.1,66625.93,26.0,0.15177,0.00013,9.03921]
[1780454853930,46.1,66625.93,26.0,0.15177,0.00013,9.03921]
[1780454854016,46.1,66625.93,26.0,0.15177,0.00013,9.03921]
[1780454854880,46.1,66627.25,26.0,0.15195,0.00013,9.04637]
[1780454855386,46.1,66627.25,26.0,0.15195,0.00013,9.04637]
[1780454860752,46.1,66632.84,26.0,0.15269,0.00013,9.07652]
[1780454862778,46.1,66628.15,26.0,0.15207,0.00013,9.05128]
[1780454863773,46.1,66625.87,26.0,0.15177,0.00013,9.03904]
[1780454865919,46.1,66626.09,26.0,0.1518,0.00013,9.04027]
[1780454870094,46.1,66630.82,26.0,0.15243,0.00013,9.0658]
[1780454871005,46.1,66625.76,26.0,0.15176,0.00013,9.03858]
[1780454871552,46.1,66619.06,26.0,0.15087,0.00013,9.00257]
[1780454872570,46.1,66619.06,26.0,0.15087,0.00013,9.00257]
[1780454876947,46.1,66618.14,26.0,0.15075,0.00013,8.99758]
[1780454877500,46.1,66618.14,26.0,0.15075,0.00013,8.99758]
[1780454882535,46.1,66618.58,26.0,0.1508,0.00013,8.99975]
[1780454882674,46.1,66618.58,26.0,0.1508,0.00013,8.99975]
[1780454882770,46.1,66617.79,26.0,0.15069,0.00013,8.99532]
[1780454883411,46.1,66617.79,26.0,0.15069,0.00013,8.99532]
[1780454883413,46.1,66605.21,26.0,0.14904,0.00013,8.92768]
[1780454884184,46.1,66605.21,26.0,0.14904,0.00013,8.92768]
[1780454885688,46.1,66599.44,26.0,0.14829,0.00013,8.89667]
[1780454887629,46.1,66597.66,26.0,0.14806,0.00013,8.88719]
[1780454887842,46.1,66597.45,26.0,0.14803,0.00013,8.88618]
[1780454888720,46.1,66597.45,26.0,0.14803,0.00013,8.88618]
[1780454888800,46.1,66590.92,26.0,0.14718,0.00013,8.85109]
[1780454889171,46.1,66590.92,26.0,0.14718,0.00013,8.85109]
[1780454890014,46.1,66586.75,26.0,0.14664,0.00013,8.82873]
[1780454890652,46.1,66586.75,26.0,0.14664,0.00013,8.82873]
[1780454890802,46.1,66586.75,26.0,0.14664,0.00013,8.82873]
[1780454891626,46.1,66588.19,26.0,0.14683,0.00013,8.83646]
[1780454891629,46.1,66588.19,26.0,0.14683,0.00013,8.83646]
[1780454892934,46.1,66593.37,26.0,0.1475,0.00013,8.86439]
[1780454892985,46.1,66600.91,26.0,0.14849,0.00013,8.90499]
[1780454893947,46.1,66600.91,26.0,0.14849,0.00013,8.90499]
[1780454894895,46.1,66603.47,26.0,0.14882,0.00013,8.91877]
[1780454895196,46.1,66601.94,26.0,0.14862,0.00013,8.91056]
[1780454895930,46.1,66601.94,26.0,0.14862,0.00013,8.91056]
[1780454896351,46.1,66601.94,26.0,0.14862,0.00013,8.91056]
[1780454896553,46.1,66601.94,26.0,0.14862,0.00013,8.91056]
[1780454896620,46.1,66595.08,26.0,0.14773,0.00013,8.87382]
[1780454898359,46.1,66592.19,26.0,0.14736,0.00013,8.8583]
[1780454899008,46.1,66590.59,26.0,0.14715,0.00013,8.84968]
[1780454900449,46.1,66588.27,26.0,0.14685,0.00013,8.83724]
[1780454900610,46.1,66588.27,26.0,0.14685,0.00013,8.83724]
[1780454900815,46.1,66588.27,26.0,0.14685,0.00013,8.83724]
[1780454901153,46.1,66587.66,26.0,0.14677,0.00013,8.83398]
[1780454901337,46.1,66587.66,26.0,0.14677,0.00013,8.83398]
[1780454901481,46.1,66587.66,26.0,0.14677,0.00013,8.83398]
[1780454901554,46.1,66587.66,26.0,0.14677,0.00013,8.83398]
[1780454901655,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902319,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902328,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902405,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902503,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902837,46.1,66582.16,26.0,0.14605,0.00013,8.8044]
[1780454902656,46.1,66569.18,26.0,0.14438,0.00013,8.73479]
[1780454903396,46.1,66569.18,26.0,0.14438,0.00013,8.73479]
[1780454903463,46.1,66569.18,26.0,0.14438,0.00013,8.73479]
[1780454903670,46.1,66569.18,26.0,0.14438,0.00013,8.73479]
[1780454903754,46.1,66569.18,26.0,0.14438,0.00013,8.73479]
[1780454904417,46.1,66575.2,26.0,0.14516,0.00013,8.76706]
[1780454904470,46.1,66585.61,26.0,0.1465,0.00013,8.82294]
[1780454905809,46.1,66591.95,26.0,0.14732,0.00013,8.85696]
[1780454906971,46.1,66593.06,26.0,0.14747,0.00013,8.86292]
[1780454907187,46.1,66593.06,26.0,0.14747,0.00013,8.86292]
[1780454907246,46.1,66593.06,26.0,0.14747,0.00013,8.86292]
[1780454907363,46.1,66593.06,26.0,0.14747,0.00013,8.86292]
[1780454907574,46.1,66593.06,26.0,0.14747,0.00013,8.86292]
[1780454908502,46.1,66593.23,26.0,0.14749,0.00013,8.8639]
[1780454909615,46.11,66599.07,26.0,0.14825,0.00013,8.89531]
[1780454909703,46.11,66602.92,26.0,0.14876,0.00013,8.91601]
[1780454910341,46.11,66602.92,26.0,0.14876,0.00013,8.91601]
[1780454910737,46.11,66602.92,26.0,0.14876,0.00013,8.91601]
[1780454910755,46.11,66602.59,26.0,0.14871,0.00013,8.91425]
[1780454911840,46.11,66602.59,26.0,0.14871,0.00013,8.91425]
[1780454913514,46.11,66597.44,26.0,0.14797,0.00013,8.88122]
[1780454916178,46.11,66597.23,26.0,0.14795,0.00013,8.88028]
[1780454919831,46.11,66598.29,26.0,0.14809,0.00013,8.88619]
[1780454920086,46.11,66599.57,26.0,0.14826,0.00013,8.89321]
[1780454921633,46.11,66598.41,26.0,0.14811,0.00013,8.88698]
[1780454921844,46.11,66598.41,26.0,0.14811,0.00013,8.88698]
[1780454921803,46.11,66600.4,26.0,0.14837,0.00013,8.89779]
[1780454922748,46.11,66600.4,26.0,0.14837,0.00013,8.89779]
[1780454924896,46.11,66608.62,26.0,0.14945,0.00013,8.94215]
[1780454926679,46.11,66609.69,26.0,0.1496,0.00013,8.94799]
[1780454926953,46.11,66610.7,26.0,0.14973,0.00013,8.95361]
[1780454927388,46.11,66610.7,26.0,0.14973,0.00013,8.95361]
[1780454927477,46.11,66610.7,26.0,0.14973,0.00013,8.95361]
[1780454927702,46.11,66610.7,26.0,0.14973,0.00013,8.95361]
[1780454927787,46.11,66610.7,26.0,0.14973,0.00013,8.95361]
[1780454927846,46.11,66617.84,26.0,0.15067,0.00013,8.99199]
[1780454928097,46.11,66617.84,26.0,0.15067,0.00013,8.99199]
[1780454928273,46.11,66626.97,26.0,0.15189,0.00013,9.04122]
[1780454929330,46.11,66626.97,26.0,0.15189,0.00013,9.04122]
[1780454929673,46.11,66626.97,26.0,0.15189,0.00013,9.04122]
[1780454930828,46.11,66627.67,26.0,0.15198,0.00013,9.04516]
[1780454932108,46.11,66621.61,26.0,0.15118,0.00013,9.01261]
[1780454932114,46.11,66621.61,26.0,0.15118,0.00013,9.01261]
[1780454932552,46.11,66619.87,26.0,0.15095,0.00013,9.00339]
[1780454933234,46.11,66619.87,26.0,0.15095,0.00013,9.00339]
[1780454935865,46.11,66620.03,26.0,0.15098,0.00013,9.00428]
[1780454937481,46.11,66627.82,26.0,0.15201,0.00013,9.04623]
[1780454941728,46.11,66630.59,26.0,0.15238,0.00013,9.06122]
[1780454941880,46.11,66630.59,26.0,0.15238,0.00013,9.06122]
[1780454941743,46.11,66630.46,26.0,0.15236,0.00013,9.06053]
[1780454943303,46.11,66636.08,26.0,0.15311,0.00013,9.09077]
[1780454943786,46.11,66636.08,26.0,0.15311,0.00013,9.09077]
[1780454943792,46.11,66636.08,26.0,0.15311,0.00013,9.09077]
[1780454943818,46.11,66641.69,26.0,0.15386,0.00013,9.12093]
[1780454943940,46.11,66641.69,26.0,0.15386,0.00013,9.12093]
[1780454944384,46.11,66643.27,26.0,0.15407,0.00013,9.12947]
[1780454946182,46.11,66645.42,26.0,0.15436,0.00013,9.14108]
[1780454946435,46.11,66645.42,26.0,0.15436,0.00013,9.14108]
[1780454947359,46.11,66649.92,26.0,0.15496,0.00013,9.16531]
[1780454947376,46.11,66649.92,26.0,0.15496,0.00013,9.16531]
[1780454947388,46.11,66649.92,26.0,0.15496,0.00013,9.16531]
[1780454949531,46.11,66655.51,26.0,0.15572,0.00013,9.19556]
[1780454951154,46.12,66656.28,26.0,0.15582,0.00013,9.1998]
[1780454955937,46.12,66657.7,26.0,0.15602,0.00013,9.20763]
[1780454957421,46.12,66657.79,26.0,0.15603,0.00013,9.2081]
[1780454957874,46.12,66657.79,26.0,0.15603,0.00013,9.2081]
[1780454960197,46.12,66657.98,26.0,0.15606,0.00013,9.20909]
[1780454960199,46.12,66657.98,26.0,0.15606,0.00013,9.20909]
[1780454961958,46.12,66652.41,26.0,0.15531,0.00013,9.17911]
[1780454963250,46.12,66650.47,26.0,0.15505,0.00013,9.1687]
[1780454964375,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964430,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964535,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964585,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964673,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964680,46.12,66649.27,26.0,0.15489,0.00013,9.16229]
[1780454964826,46.12,66654.08,26.0,0.15554,0.00013,9.18825]
[1780454965224,46.12,66654.08,26.0,0.15554,0.00013,9.18825]
[1780454965709,46.12,66665.58,26.0,0.15709,0.00014,9.25019]
[1780454967102,46.12,66670.72,26.0,0.15778,0.00014,9.2778]
[1780454967549,46.12,66670.72,26.0,0.15778,0.00014,9.2778]
[1780454967656,46.12,66662.31,26.0,0.15664,0.00014,9.23238]
[1780454969970,46.11,66656.83,26.0,0.15589,0.00013,9.20255]
[1780454970285,46.11,66656.83,26.0,0.15589,0.00013,9.20255]
[1780454970794,46.11,66656.83,26.0,0.15589,0.00013,9.20255]
[1780454970876,46.11,66666.09,26.0,0.15714,0.00014,9.25231]
[1780454972766,46.11,66671.03,26.0,0.15774,0.00014,9.27347]
[1780454975808,46.11,66671.52,26.0,0.1578,0.00014,9.27582]
[1780454977896,46.11,66671.19,26.0,0.15775,0.00014,9.27385]
[1780454979491,46.11,66671.69,26.0,0.15781,0.00014,9.27635]
[1780454979962,46.11,66670.97,26.0,0.15771,0.00014,9.27238]
[1780454980530,46.11,66670.97,26.0,0.15771,0.00014,9.27238]
[1780454982032,46.11,66674.31,26.0,0.15816,0.00014,9.29016]
[1780454985331,46.11,66674.11,26.0,0.15812,0.00014,9.28872]
[1780454987041,46.11,66673.85,26.0,0.15808,0.00014,9.28709]
[1780454987686,46.11,66674.8,26.0,0.15821,0.00014,9.2921]
[1780454988593,46.11,66674.8,26.0,0.15821,0.00014,9.2921]
[1780454988693,46.1,66678.2,26.0,0.15867,0.00014,9.31029]
[1780454989533,46.1,66678.2,26.0,0.15867,0.00014,9.31029]
[1780454989553,46.1,66678.2,26.0,0.15867,0.00014,9.31029]
[1780454993022,46.1,66683.31,26.0,0.15935,0.00014,9.33716]
[1780454993586,46.1,66683.31,26.0,0.15935,0.00014,9.33716]
[1780454993916,46.1,66683.31,26.0,0.15935,0.00014,9.33716]
[1780454996182,46.1,66687.92,26.0,0.15997,0.00014,9.36157]
[1780454996749,46.1,66679.65,26.0,0.15883,0.00014,9.31679]
[1780454997152,46.1,66679.65,26.0,0.15883,0.00014,9.31679]
[1780454998127,46.1,66678.56,26.0,0.15868,0.00014,9.31078]
[1780454998911,46.1,66678.56,26.0,0.15868,0.00014,9.31078]
[1780455001313,46.1,66681.49,26.0,0.15907,0.00014,9.32621]
[1780455002550,46.1,66682.87,26.0,0.15926,0.00014,9.33355]
[1780455005267,46.09,66684.76,26.0,0.15951,0.00014,9.3434]
[1780455006630,46.09,66687.21,26.0,0.15984,0.00014,9.35649]
[1780455008909,46.09,66686.97,26.0,0.1598,0.00014,9.35492]
[1780455011328,46.09,66690.06,26.0,0.16022,0.00014,9.37124]
[1780455011854,46.09,66691.41,26.0,0.1604,0.00014,9.37837]
[1780455012360,46.09,66691.41,26.0,0.1604,0.00014,9.37837]
[1780455013292,46.09,66696.08,26.0,0.16103,0.00014,9.40338]
[1780455013324,46.09,66696.08,26.0,0.16103,0.00014,9.40338]
[1780455013868,46.09,66703.44,26.0,0.16205,0.00014,9.44302]
[1780455014084,46.09,66703.44,26.0,0.16205,0.00014,9.44302]
[1780455014087,46.09,66703.44,26.0,0.16205,0.00014,9.44302]
[1780455014423,46.09,66703.44,26.0,0.16205,0.00014,9.44302]
[1780455014875,46.09,66706.46,26.0,0.16247,0.00014,9.45919]
[1780455015228,46.09,66706.46,26.0,0.16247,0.00014,9.45919]
[1780455015284,46.09,66706.46,26.0,0.16247,0.00014,9.45919]
[1780455015367,46.09,66706.46,26.0,0.16247,0.00014,9.45919]
[1780455015964,46.09,66706.46,26.0,0.16247,0.00014,9.45919]
[1780455016156,46.09,66707.76,26.0,0.16264,0.00014,9.46607]
[1780455016639,46.09,66707.76,26.0,0.16264,0.00014,9.46607]
[1780455017085,46.09,66709.78,26.0,0.16292,0.00014,9.47682]
[1780455017258,46.09,66709.78,26.0,0.16292,0.00014,9.47682]
[1780455017896,46.09,66705.09,26.0,0.16226,0.00014,9.45139]
[1780455018075,46.09,66705.09,26.0,0.16226,0.00014,9.45139]
[1780455018090,46.09,66705.09,26.0,0.16226,0.00014,9.45139]
[1780455020708,46.08,66707.89,26.0,0.16264,0.00014,9.46616]
[1780455020917,46.08,66708.5,26.0,0.16272,0.00014,9.46931]
[1780455021383,46.08,66708.5,26.0,0.16272,0.00014,9.46931]
[1780455021924,46.08,66709.1,26.0,0.1628,0.00014,9.4724]
[1780455022009,46.08,66709.1,26.0,0.1628,0.00014,9.4724]
[1780455027226,46.08,66706.49,26.0,0.16241,0.00014,9.45723]
[1780455027692,46.08,66706.49,26.0,0.16241,0.00014,9.45723]
[1780455029085,46.08,66713.91,26.0,0.16343,0.00014,9.49677]
[1780455029117,46.08,66713.91,26.0,0.16343,0.00014,9.49677]
[1780455029980,46.08,66718.73,26.0,0.1641,0.00014,9.52268]
[1780455030125,46.08,66718.73,26.0,0.1641,0.00014,9.52268]
[1780455030200,46.08,66718.73,26.0,0.1641,0.00014,9.52268]
[1780455030971,46.07,66718.73,26.0,0.1641,0.00014,9.52257]
[1780455031954,46.07,66718.73,26.0,0.1641,0.00014,9.52257]
[1780455034831,46.07,66726.59,26.0,0.16511,0.00014,9.55907]
[1780455035181,46.07,66724.82,26.0,0.16486,0.00014,9.54938]
[1780455035945,46.07,66724.44,26.0,0.1648,0.00014,9.54718]
[1780455037062,46.07,66724.58,26.0,0.16482,0.00014,9.54793]
[1780455037956,46.07,66725.17,26.0,0.1649,0.00014,9.55092]
[1780455038315,46.07,66725.17,26.0,0.1649,0.00014,9.55092]
[1780455038772,46.07,66725.17,26.0,0.1649,0.00014,9.55092]
[1780455039063,46.07,66725.02,26.0,0.16488,0.00014,9.55008]
[1780455039105,46.07,66724.35,26.0,0.16478,0.00014,9.54646]
[1780455042755,46.07,66724.42,26.0,0.16479,0.00014,9.54668]
[1780455042855,46.07,66724.37,26.0,0.16478,0.00014,9.54625]
[1780455045590,46.07,66723.24,26.0,0.16461,0.00014,9.5399]
[1780455045674,46.07,66725.03,26.0,0.16486,0.00014,9.54935]
[1780455046952,46.07,66725.03,26.0,0.16486,0.00014,9.54935]
[1780455047652,46.06,66729.61,26.0,0.1655,0.00014,9.57387]
[1780455047695,46.06,66729.61,26.0,0.1655,0.00014,9.57387]
[1780455048201,46.06,66730.24,26.0,0.16558,0.00014,9.57707]
[1780455053584,46.06,66728.57,26.0,0.16532,0.00014,9.56707]
[1780455055645,46.06,66726.16,26.0,0.16497,0.00014,9.55376]
[1780455055681,46.06,66726.16,26.0,0.16497,0.00014,9.55376]
[1780455055874,46.06,66725.12,26.0,0.16482,0.00014,9.54806]
[1780455060474,46.06,66724.14,26.0,0.16468,0.00014,9.54255]
[1780455060479,46.06,66724.14,26.0,0.16468,0.00014,9.54255]
[1780455060892,46.06,66724.14,26.0,0.16468,0.00014,9.54255]
[1780455066236,46.05,66724.44,26.0,0.16471,0.00014,9.54364]
[1780455067067,46.05,66724.44,26.0,0.16471,0.00014,9.54364]
[1780455067242,46.05,66723.89,26.0,0.16463,0.00014,9.54059]
[1780455071499,46.05,66722.75,26.0,0.16446,0.00014,9.53398]
[1780455071519,46.05,66722.75,26.0,0.16446,0.00014,9.53398]
[1780455071524,46.05,66722.75,26.0,0.16446,0.00014,9.53398]
[1780455071799,46.05,66722.75,26.0,0.16446,0.00014,9.53398]
[1780455072010,46.05,66722.76,26.0,0.16446,0.00014,9.53391]
[1780455072563,46.05,66712.68,26.0,0.16305,0.00014,9.47954]
[1780455073880,46.05,66712.68,26.0,0.16305,0.00014,9.47954]
[1780455073884,46.05,66712.68,26.0,0.16305,0.00014,9.47954]
[1780455074023,46.05,66701.42,26.0,0.16148,0.00014,9.41854]
[1780455075421,46.05,66701.13,26.0,0.16144,0.00014,9.41687]
[1780455076052,46.05,66702.19,26.0,0.16159,0.00014,9.42249]
[1780455076569,46.05,66702.19,26.0,0.16159,0.00014,9.42249]
[1780455079176,46.05,66704.4,26.0,0.16189,0.00014,9.43421]
[1780455080414,46.05,66708.86,26.0,0.1625,0.00014,9.45818]
[1780455081892,46.05,66707.83,26.0,0.16235,0.00014,9.45249]
[1780455083114,46.04,66708.24,26.0,0.1624,0.00014,9.45439]
[1780455084236,46.04,66710.21,26.0,0.16267,0.00014,9.46486]
[1780455088984,46.04,66708.7,26.0,0.16245,0.00014,9.45619]
[1780455089719,46.04,66707.55,26.0,0.16229,0.00014,9.44983]
[1780455089753,46.04,66707.55,26.0,0.16229,0.00014,9.44983]
[1780455090711,46.04,66704.87,26.0,0.16191,0.00014,9.43516]
[1780455091829,46.04,66704.17,26.0,0.16181,0.00014,9.4313]
[1780455092437,46.04,66702.42,26.0,0.16149,0.00014,9.4164]
[1780455096643,46.04,66702.05,26.0,0.16144,0.00014,9.41425]
[1780455099536,46.04,66695.09,26.0,0.16047,0.00014,9.37627]
[1780455100460,46.03,66694.93,26.0,0.16044,0.00014,9.37525]
[1780455101963,46.03,66692.82,26.0,0.16015,0.00014,9.3637]
[1780455102286,46.03,66689.65,26.0,0.15971,0.00014,9.34643]
[1780455102859,46.03,66689.65,26.0,0.15971,0.00014,9.34643]
[1780455104945,46.03,66681.49,26.0,0.15858,0.00014,9.30187]
[1780455106542,46.03,66679.93,26.0,0.15835,0.00014,9.29303]
[1780455107109,46.03,66680.71,26.0,0.15845,0.00014,9.29704]
[1780455107185,46.03,66680.71,26.0,0.15845,0.00014,9.29704]
[1780455111551,46.02,66681.17,26.0,0.1585,0.00014,9.29894]
[1780455112947,46.02,66682.24,26.0,0.15864,0.00014,9.30456]
[1780455112998,46.02,66691.52,26.0,0.15992,0.00014,9.35466]
[1780455113101,46.02,66691.52,26.0,0.15992,0.00014,9.35466]
[1780455115804,46.02,66694.47,26.0,0.16032,0.00014,9.37041]
[1780455116284,46.02,66690.3,26.0,0.15974,0.00014,9.3479]
[1780455117126,46.02,66689.4,26.0,0.15962,0.00014,9.34289]
[1780455117840,46.02,66689.4,26.0,0.15962,0.00014,9.34289]
[1780455118924,46.02,66688.25,26.0,0.15945,0.00014,9.33646]
[1780455124319,46.02,66686.53,26.0,0.15919,0.00014,9.3263]
[1780455124647,46.02,66685.42,26.0,0.15904,0.00014,9.32005]
[1780455126955,46.01,66677.17,26.0,0.1579,0.00014,9.27528]
[1780455128153,46.01,66675.67,26.0,0.1577,0.00014,9.26712]
[1780455132986,46.01,66672.8,26.0,0.1573,0.00014,9.25154]
[1780455138582,46.01,66672.04,26.0,0.1572,0.00014,9.24734]
[1780455143780,46.01,66675.93,26.0,0.15772,0.00014,9.26815]
[1780455148815,46.01,66676.87,26.0,0.15784,0.00014,9.27293]
[1780455151774,46.01,66676.06,26.0,0.15773,0.00014,9.2685]
[1780455151949,46.01,66676.06,26.0,0.15773,0.00014,9.2685]
[1780455154922,46.01,66686.53,26.0,0.15908,0.00014,9.31932]
[1780455155159,46.01,66686.42,26.0,0.15906,0.00014,9.31859]
[1780455156975,46.01,66687.34,26.0,0.15918,0.00014,9.32336]
[1780455157233,46.01,66690.24,26.0,0.15958,0.00014,9.33881]
[1780455157278,46.01,66690.24,26.0,0.15958,0.00014,9.33881]
[1780455161906,46.0,66683.18,26.0,0.15859,0.00014,9.29985]
[1780455163718,46.0,66683.25,26.0,0.15859,0.00014,9.3]
[1780455163723,46.0,66683.25,26.0,0.15859,0.00014,9.3]
[1780455166505,46.0,66675.51,26.0,0.15752,0.00014,9.25762]
[1780455167101,46.0,66675.51,26.0,0.15752,0.00014,9.25762]
[1780455169912,46.0,66673.72,26.0,0.15726,0.00014,9.24753]
[1780455174997,45.99,66674.32,26.0,0.15732,0.00014,9.24994]
[1780455180229,45.99,66673.72,26.0,0.15724,0.00014,9.24664]
[1780455183054,45.99,66680.7,26.0,0.15819,0.00014,9.28427]
[1780455185474,45.99,66680.95,26.0,0.15822,0.00014,9.28548]
[1780455185559,45.99,66680.95,26.0,0.15822,0.00014,9.28548]
[1780455185657,45.99,66680.95,26.0,0.15822,0.00014,9.28548]
[1780455186075,45.99,66683.17,26.0,0.15852,0.00014,9.29739]
[1780455187290,45.99,66684.18,26.0,0.15866,0.00014,9.30276]
[1780455192325,45.99,66681.34,26.0,0.15826,0.00014,9.287]
[1780455192978,45.99,66681.34,26.0,0.15826,0.00014,9.287]
[1780455195397,45.99,66681.57,26.0,0.15829,0.00014,9.28815]
[1780455195682,45.99,66681.57,26.0,0.15829,0.00014,9.28815]
[1780455196146,45.99,66685.29,26.0,0.1588,0.00014,9.30821]
[1780455196473,45.99,66685.29,26.0,0.1588,0.00014,9.30821]
[1780455198928,45.99,66686.37,26.0,0.15894,0.00014,9.31391]
[1780455199499,45.99,66687.3,26.0,0.15907,0.00014,9.31886]
[1780455200904,45.99,66687.3,26.0,0.15907,0.00014,9.31886]
[1780455207157,45.99,66684.99,26.0,0.15874,0.00014,9.30593]
[1780455214178,45.98,66686.16,26.0,0.15882,0.00014,9.3064]
[1780455216636,45.98,66683.77,26.0,0.15848,0.00014,9.29327]
[1780455217118,45.98,66683.77,26.0,0.15848,0.00014,9.29327]
[1780455219024,45.98,66681.27,26.0,0.15814,0.00014,9.27974]
[1780455219826,45.98,66684.07,26.0,0.15852,0.00014,9.29469]
[1780455225466,45.98,66687.31,26.0,0.15895,0.00014,9.3116]
[1780455227117,45.98,66685.51,26.0,0.15869,0.00014,9.30164]
[1780455233198,45.97,66686.43,26.0,0.1588,0.00014,9.306]
[1780455240937,45.97,66686.83,26.0,0.15883,0.00014,9.30717]
[1780455241543,45.97,66685.18,26.0,0.1586,0.00014,9.29803]
[1780455243083,45.97,66683.82,26.0,0.15841,0.00014,9.29046]
[1780455243346,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243366,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243470,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243603,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243717,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243768,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243817,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455243896,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455244112,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455244193,45.97,66680.76,26.0,0.15799,0.00014,9.27372]
[1780455244152,45.96,66657.05,26.0,0.15476,0.00013,9.1454]
[1780455245115,45.96,66657.05,26.0,0.15476,0.00013,9.1454]
[1780455245178,45.96,66643.5,26.0,0.15294,0.00013,9.07202]
[1780455245465,45.96,66643.5,26.0,0.15294,0.00013,9.07202]
[1780455245816,45.96,66643.5,26.0,0.15294,0.00013,9.07202]
[1780455245851,45.96,66643.5,26.0,0.15294,0.00013,9.07202]
[1780455245942,45.96,66643.5,26.0,0.15294,0.00013,9.07202]
[1780455246225,45.96,66642.01,26.0,0.15274,0.00013,9.06386]
[1780455246234,45.96,66642.01,26.0,0.15274,0.00013,9.06386]
[1780455247097,45.96,66642.01,26.0,0.15274,0.00013,9.06386]
[1780455248811,45.96,66644.08,26.0,0.15301,0.00013,9.07484]
[1780455250124,45.96,66642.4,26.0,0.15278,0.00013,9.06577]
[1780455250741,45.96,66643.53,26.0,0.15293,0.00013,9.07188]
[1780455251122,45.96,66643.53,26.0,0.15293,0.00013,9.07188]
[1780455254216,45.96,66652.29,26.0,0.15411,0.00013,9.11913]
[1780455254267,45.96,66650.3,26.0,0.15384,0.00013,9.10832]
[1780455254720,45.96,66650.3,26.0,0.15384,0.00013,9.10832]
[1780455256267,45.96,66649.58,26.0,0.15374,0.00013,9.10429]
[1780455256912,45.96,66649.58,26.0,0.15374,0.00013,9.10429]
[1780455257187,45.96,66650.8,26.0,0.1539,0.00013,9.11078]
[1780455257606,45.96,66650.8,26.0,0.1539,0.00013,9.11078]
[1780455257772,45.96,66650.8,26.0,0.1539,0.00013,9.11078]
[1780455258192,45.96,66642.55,26.0,0.15279,0.00013,9.0661]
[1780455258244,45.96,66642.55,26.0,0.15279,0.00013,9.0661]
[1780455259121,45.96,66635.38,26.0,0.15183,0.00013,9.02733]
[1780455259473,45.96,66635.38,26.0,0.15183,0.00013,9.02733]
[1780455264626,45.96,66632.19,26.0,0.15141,0.00013,9.01007]
[1780455265925,45.96,66632.19,26.0,0.15141,0.00013,9.01007]
[1780455266454,45.96,66631.97,26.0,0.15138,0.00013,9.0089]
[1780455266559,45.96,66631.97,26.0,0.15138,0.00013,9.0089]
[1780455266822,45.96,66631.97,26.0,0.15138,0.00013,9.0089]
[1780455266866,45.96,66631.97,26.0,0.15138,0.00013,9.0089]
[1780455266892,45.96,66631.11,26.0,0.15126,0.00013,9.00427]
[1780455267573,45.96,66631.11,26.0,0.15126,0.00013,9.00427]
[1780455267647,45.96,66631.11,26.0,0.15126,0.00013,9.00427]
[1780455267698,45.96,66631.11,26.0,0.15126,0.00013,9.00427]
[1780455268730,45.96,66627.08,26.0,0.15073,0.00013,8.98243]
[1780455268758,45.96,66627.08,26.0,0.15073,0.00013,8.98243]
[1780455268981,45.96,66627.08,26.0,0.15073,0.00013,8.98243]
[1780455269808,45.96,66621.62,26.0,0.15,0.00013,8.95292]
[1780455272015,45.96,66615.34,26.0,0.14917,0.00013,8.91902]
[1780455272046,45.96,66615.34,26.0,0.14917,0.00013,8.91902]
[1780455274788,45.96,66611.5,26.0,0.14859,0.00013,8.89276]
[1780455274884,45.96,66611.5,26.0,0.14859,0.00013,8.89276]
[1780455277057,45.96,66611.53,26.0,0.14859,0.00013,8.89277]
[1780455278489,45.96,66610.26,26.0,0.14843,0.00013,8.88593]
[1780455279067,45.96,66610.26,26.0,0.14843,0.00013,8.88593]
[1780455279928,45.96,66611.62,26.0,0.14861,0.00013,8.89333]
[1780455285085,45.96,66614.44,26.0,0.14898,0.00013,8.90876]
[1780455286403,45.96,66612.11,26.0,0.14868,0.00013,8.89628]
[1780455288559,45.96,66613.04,26.0,0.1488,0.00013,8.90128]
[1780455288597,45.96,66613.04,26.0,0.1488,0.00013,8.90128]
[1780455291837,45.96,66614.78,26.0,0.14903,0.00013,8.9106]
[1780455292331,45.96,66616.09,26.0,0.1492,0.00013,8.91769]
[1780455297861,45.96,66617.91,26.0,0.14944,0.00013,8.92755]
[1780455301233,45.96,66617.74,26.0,0.14942,0.00013,8.92663]
[1780455301688,45.96,66617.47,26.0,0.14938,0.00013,8.92518]
[1780455302265,45.96,66617.47,26.0,0.14938,0.00013,8.92518]
[1780455303326,45.96,66612.78,26.0,0.14876,0.00013,8.89973]
[1780455304090,45.96,66612.78,26.0,0.14876,0.00013,8.89973]
[1780455305610,45.96,66614.88,26.0,0.14904,0.00013,8.91092]
[1780455306992,45.96,66620.42,26.0,0.14977,0.00013,8.94079]
[1780455308425,45.96,66620.42,26.0,0.14976,0.00013,8.94055]
[1780455309121,45.96,66620.42,26.0,0.14976,0.00013,8.94055]
[1780455310374,45.96,66622.27,26.0,0.15,0.00013,8.95049]
[1780455310881,45.96,66622.27,26.0,0.15,0.00013,8.95049]
[1780455310891,45.96,66622.27,26.0,0.15,0.00013,8.95049]
[1780455311918,45.96,66622.55,26.0,0.15004,0.00013,8.95197]
[1780455315919,45.96,66623.7,26.0,0.15019,0.00013,8.958]
[1780455316064,45.96,66623.7,26.0,0.15019,0.00013,8.958]
[1780455316068,45.96,66623.7,26.0,0.15019,0.00013,8.958]
[1780455316116,45.96,66617.27,26.0,0.14934,0.00013,8.92328]
[1780455316694,45.96,66617.27,26.0,0.14934,0.00013,8.92328]
[1780455317249,45.95,66610.21,26.0,0.14841,0.00013,8.88514]
[1780455322029,45.95,66610.44,26.0,0.14843,0.00013,8.88627]
[1780455322031,45.95,66610.44,26.0,0.14843,0.00013,8.88627]
[1780455323612,45.95,66616.38,26.0,0.14922,0.00013,8.91831]
[1780455324010,45.95,66616.38,26.0,0.14922,0.00013,8.91831]
[1780455324092,45.95,66619.64,26.0,0.14965,0.00013,8.93591]
[1780455326121,45.95,66622.09,26.0,0.14997,0.00013,8.94912]
[1780455326216,45.95,66622.62,26.0,0.15004,0.00013,8.95195]
[1780455332153,45.95,66622.07,26.0,0.14989,0.00013,8.94346]
[1780455335467,45.95,66621.88,26.0,0.14987,0.00013,8.94241]
[1780455335583,45.95,66621.88,26.0,0.14987,0.00013,8.94241]
[1780455335693,45.95,66621.88,26.0,0.14987,0.00013,8.94241]
[1780455335755,45.95,66621.88,26.0,0.14987,0.00013,8.94241]
[1780455336262,45.95,66621.88,26.0,0.14987,0.00013,8.94241]
[1780455336237,45.95,66597.2,26.0,0.14662,0.00013,8.80925]
[1780455336378,45.95,66597.2,26.0,0.14662,0.00013,8.80925]
[1780455336803,45.95,66597.2,26.0,0.14662,0.00013,8.80925]
[1780455337125,45.95,66597.2,26.0,0.14662,0.00013,8.80925]
[1780455337195,45.95,66570.39,26.0,0.14316,0.00013,8.66508]
[1780455338139,45.95,66570.39,26.0,0.14316,0.00013,8.66508]
[1780455338297,45.95,66570.39,26.0,0.14316,0.00013,8.66508]
[1780455338918,45.95,66570.82,26.0,0.14322,0.00013,8.66746]
[1780455339098,45.95,66570.82,26.0,0.14322,0.00013,8.66746]
[1780455339367,45.95,66570.45,26.0,0.14317,0.00013,8.66554]
[1780455340214,45.95,66568.77,26.0,0.14296,0.00013,8.65658]
[1780455345233,45.95,66567.3,26.0,0.14277,0.00013,8.64879]
[1780455347874,45.95,66569.65,26.0,0.14307,0.00013,8.66146]
[1780455348598,45.95,66571.17,26.0,0.14327,0.00013,8.66965]
[1780455350304,45.95,66572.97,26.0,0.1435,0.00013,8.6793]
[1780455350321,45.95,66579.54,26.0,0.14435,0.00013,8.71466]
[1780455350890,45.95,66579.54,26.0,0.14435,0.00013,8.71466]
[1780455351663,45.95,66582.15,26.0,0.14468,0.00013,8.72871]
[1780455352301,45.95,66584.35,26.0,0.14497,0.00013,8.74053]
[1780455353432,45.95,66584.74,26.0,0.14502,0.00013,8.74266]
[1780455354151,45.95,66584.74,26.0,0.14502,0.00013,8.74266]
[1780455354684,45.96,66584.14,26.0,0.14494,0.00013,8.73952]
[1780455355390,45.96,66583.63,26.0,0.14488,0.00013,8.73686]
[1780455356134,45.96,66583.63,26.0,0.14488,0.00013,8.73686]
[1780455357931,45.96,66585.44,26.0,0.14512,0.00013,8.74675]
[1780455358616,45.96,66585.62,26.0,0.14514,0.00013,8.74778]
[1780455359779,45.96,66585.62,26.0,0.14514,0.00013,8.74778]
[1780455361615,45.96,66583.56,26.0,0.14488,0.00013,8.73683]
[1780455367407,45.96,66579.78,26.0,0.14439,0.00013,8.71663]
[1780455368576,45.96,66579.78,26.0,0.14439,0.00013,8.71663]
[1780455368655,45.96,66579.82,26.0,0.1444,0.00013,8.71689]
[1780455371250,45.96,66578.42,26.0,0.14422,0.00013,8.70943]
[1780455371651,45.96,66577.43,26.0,0.14409,0.00013,8.70414]
[1780455372142,45.96,66577.43,26.0,0.14409,0.00013,8.70414]
[1780455372258,45.96,66552.28,26.0,0.14088,0.00013,8.56927]
[1780455373081,45.96,66552.28,26.0,0.14088,0.00013,8.56927]
[1780455373220,45.96,66531.31,26.0,0.13825,0.00013,8.45712]
[1780455374778,45.96,66529.96,26.0,0.13808,0.00013,8.45012]
[1780455376612,45.96,66532.55,26.0,0.13842,0.00013,8.46438]
[1780455376710,45.96,66543.23,26.0,0.13976,0.00013,8.52158]
[1780455377731,45.96,66543.23,26.0,0.13976,0.00013,8.52158]
[1780455378071,45.96,66550.69,26.0,0.14071,0.00013,8.56189]
[1780455379531,45.96,66549.99,26.0,0.14062,0.00013,8.55819]
[1780455380944,45.97,66549.14,26.0,0.14052,0.00013,8.55368]
[1780455381595,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455381629,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455381714,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455381842,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455381961,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455381975,45.97,66550.01,26.0,0.14063,0.00013,8.55839]
[1780455382178,45.97,66559.14,26.0,0.14179,0.00013,8.60747]
[1780455383074,45.97,66559.14,26.0,0.14179,0.00013,8.60747]
[1780455383149,45.97,66568.15,26.0,0.14294,0.00013,8.6559]
[1780455383943,45.97,66568.15,26.0,0.14294,0.00013,8.6559]
[1780455383964,45.97,66568.91,26.0,0.14304,0.00013,8.6601]
[1780455389406,45.97,66569.38,26.0,0.14311,0.00013,8.66277]
[1780455390044,45.97,66569.38,26.0,0.14311,0.00013,8.66277]
[1780455395606,45.97,66566.0,26.0,0.14261,0.00013,8.63956]
[1780455398389,45.97,66567.54,26.0,0.14281,0.00013,8.64797]
[1780455398440,45.97,66565.49,26.0,0.14255,0.00013,8.63704]
[1780455398468,45.97,66565.49,26.0,0.14255,0.00013,8.63704]
[1780455399021,45.97,66556.66,26.0,0.14143,0.00013,8.58972]
[1780455400311,45.97,66548.61,26.0,0.14041,0.00013,8.54672]
[1780455402570,45.97,66545.85,26.0,0.14007,0.00013,8.53226]
[1780455402615,45.97,66545.85,26.0,0.14007,0.00013,8.53226]
[1780455402822,45.97,66545.85,26.0,0.14007,0.00013,8.53226]
[1780455403176,45.97,66545.85,26.0,0.14007,0.00013,8.53226]
[1780455403568,45.97,66545.06,26.0,0.13997,0.00013,8.52809]
[1780455405490,45.97,66540.79,26.0,0.13944,0.00013,8.50541]
[1780455407735,45.97,66549.7,26.0,0.14057,0.00013,8.55345]
[1780455408440,45.97,66550.15,26.0,0.14063,0.00013,8.55587]
[1780455408940,45.97,66550.15,26.0,0.14063,0.00013,8.55587]
[1780455409263,45.97,66550.15,26.0,0.14063,0.00013,8.55587]
[1780455410212,45.98,66558.31,26.0,0.14167,0.00013,8.6001]
[1780455411130,45.98,66558.31,26.0,0.14167,0.00013,8.6001]
[1780455417105,45.98,66549.49,26.0,0.14057,0.00013,8.55338]
[1780455421448,45.98,66550.51,26.0,0.14072,0.00013,8.55968]
[1780455421921,45.98,66550.51,26.0,0.14072,0.00013,8.55968]
[1780455422625,45.98,66556.05,26.0,0.14143,0.00013,8.58971]
[1780455422682,45.98,66556.05,26.0,0.14143,0.00013,8.58971]
[1780455423810,45.99,66543.62,26.0,0.13986,0.00013,8.5232]
[1780455425901,45.99,66544.17,26.0,0.13993,0.00013,8.5263]
[1780455426220,45.99,66544.17,26.0,0.13993,0.00013,8.5263]
[1780455426932,45.99,66545.11,26.0,0.14006,0.00013,8.53177]
[1780455432876,45.99,66545.36,26.0,0.14012,0.00013,8.53452]
[1780455435877,46.0,66545.62,26.0,0.14017,0.00013,8.53632]
[1780455436498,46.0,66550.57,26.0,0.1408,0.00013,8.56303]
[1780455436892,46.0,66550.57,26.0,0.1408,0.00013,8.56303]
[1780455440393,46.0,66548.96,26.0,0.14061,0.00013,8.55492]
[1780455443268,46.0,66551.42,26.0,0.14093,0.00013,8.56859]
[1780455443651,46.0,66550.62,26.0,0.14083,0.00013,8.56444]
[1780455443772,46.0,66550.62,26.0,0.14083,0.00013,8.56444]
[1780455443793,46.0,66550.62,26.0,0.14083,0.00013,8.56444]
[1780455443837,46.0,66550.62,26.0,0.14083,0.00013,8.56444]
[1780455444340,46.0,66542.22,26.0,0.13977,0.00013,8.51949]
[1780455444613,46.0,66542.22,26.0,0.13977,0.00013,8.51949]
[1780455444783,46.0,66542.22,26.0,0.13977,0.00013,8.51949]
[1780455444850,46.0,66542.22,26.0,0.13977,0.00013,8.51949]
[1780455444961,46.0,66532.66,26.0,0.13857,0.00013,8.46843]
[1780455445833,46.0,66532.66,26.0,0.13857,0.00013,8.46843]
[1780455446145,46.0,66528.66,26.0,0.13807,0.00013,8.4471]
[1780455447902,46.0,66524.8,26.0,0.13759,0.00012,8.42658]
[1780455447982,46.0,66525.86,26.0,0.13773,0.00012,8.43238]
[1780455448896,46.0,66525.86,26.0,0.13773,0.00012,8.43238]
[1780455453305,46.01,66531.04,26.0,0.13832,0.00013,8.45517]
[1780455453918,46.01,66533.73,26.0,0.13865,0.00013,8.46965]
[1780455453928,46.01,66533.73,26.0,0.13865,0.00013,8.46965]
[1780455454061,46.01,66533.73,26.0,0.13865,0.00013,8.46965]
[1780455456333,46.01,66530.3,26.0,0.13823,0.00013,8.45156]
[1780455457796,46.01,66528.23,26.0,0.13798,0.00013,8.44074]
[1780455458380,46.01,66515.89,26.0,0.13644,0.00012,8.37493]
[1780455463900,46.01,66519.05,26.0,0.13686,0.00012,8.39296]
[1780455469434,46.02,66516.14,26.0,0.13653,0.00012,8.3785]
[1780455470362,46.02,66517.84,26.0,0.13674,0.00012,8.38779]
[1780455470424,46.02,66521.26,26.0,0.13717,0.00012,8.40625]
[1780455471732,46.02,66522.73,26.0,0.13736,0.00012,8.41427]
[1780455477191,46.03,66522.94,26.0,0.13741,0.00012,8.41634]
[1780455479205,46.03,66514.96,26.0,0.13643,0.00012,8.37409]
[1780455483075,46.03,66519.37,26.0,0.13699,0.00012,8.39829]
[1780455483496,46.03,66518.61,26.0,0.1369,0.00012,8.39442]
[1780455484573,46.03,66515.84,26.0,0.13656,0.00012,8.37983]
[1780455485953,46.03,66517.82,26.0,0.13681,0.00012,8.39061]
[1780455486570,46.03,66520.07,26.0,0.1371,0.00012,8.40281]
[1780455486891,46.03,66520.07,26.0,0.1371,0.00012,8.40281]
[1780455487262,46.03,66520.28,26.0,0.13713,0.00012,8.4041]
[1780455492297,46.04,66522.74,26.0,0.13745,0.00012,8.41801]
[1780455497333,46.04,66519.28,26.0,0.13704,0.00012,8.4003]
[1780455501361,46.05,66512.97,26.0,0.13627,0.00012,8.36742]
[1780455503375,46.05,66506.48,26.0,0.13548,0.00012,8.33305]
[1780455505390,46.05,66499.88,26.0,0.13467,0.00012,8.29817]
[1780455510425,46.05,66507.66,26.0,0.13565,0.00012,8.34047]
[1780455511440,46.05,66507.66,26.0,0.13565,0.00012,8.34047]
[1780455511493,46.05,66511.02,26.0,0.136,0.00012,8.3532]
[1780455512817,46.05,66515.18,26.0,0.13652,0.00012,8.37557]
[1780455515360,46.05,66521.85,26.0,0.13735,0.00012,8.41144]
[1780455516077,46.05,66524.62,26.0,0.1377,0.00012,8.42632]
[1780455520387,46.06,66524.67,26.0,0.13772,0.00012,8.42694]
[1780455522511,46.06,66533.04,26.0,0.13877,0.00013,8.47187]
[1780455523973,46.06,66533.4,26.0,0.13882,0.00013,8.47384]
[1780455524127,46.06,66533.4,26.0,0.13882,0.00013,8.47384]
[1780455526078,46.06,66541.81,26.0,0.13988,0.00013,8.51906]
[1780455526820,46.06,66541.81,26.0,0.13988,0.00013,8.51906]
[1780455527904,46.06,66540.63,26.0,0.13973,0.00013,8.51286]
[1780455529214,46.06,66527.98,26.0,0.13815,0.00013,8.44537]
[1780455534932,46.06,66528.56,26.0,0.13823,0.00013,8.44884]
[1780455540126,46.06,66529.52,26.0,0.13836,0.00013,8.45449]
[1780455540860,46.06,66528.76,26.0,0.13827,0.00013,8.45052]
[1780455541264,46.06,66528.76,26.0,0.13827,0.00013,8.45052]
[1780455541398,46.06,66528.76,26.0,0.13827,0.00013,8.45052]
[1780455541443,46.06,66528.76,26.0,0.13827,0.00013,8.45052]
[1780455541542,46.06,66528.76,26.0,0.13827,0.00013,8.45052]
[1780455543000,46.07,66534.02,26.0,0.13893,0.00013,8.47887]
[1780455544938,46.07,66538.32,26.0,0.13948,0.00013,8.50221]
[1780455545519,46.07,66538.32,26.0,0.13948,0.00013,8.50221]
[1780455547509,46.07,66540.46,26.0,0.13976,0.00013,8.51386]
[1780455549109,46.07,66538.0,26.0,0.13946,0.00013,8.50101]
[1780455549164,46.07,66538.0,26.0,0.13946,0.00013,8.50101]
[1780455550410,46.07,66536.21,26.0,0.13924,0.00013,8.49172]
[1780455550870,46.07,66534.57,26.0,0.13903,0.00013,8.48301]
[1780455554892,46.07,66538.89,26.0,0.13958,0.00013,8.50632]
[1780455555811,46.07,66541.52,26.0,0.13991,0.00013,8.52037]
[1780455559997,46.07,66544.52,26.0,0.14029,0.00013,8.53647]
[1780455565471,46.07,66545.75,26.0,0.14045,0.00013,8.54322]
[1780455567165,46.07,66550.21,26.0,0.14101,0.00013,8.56701]
[1780455569467,46.07,66550.61,26.0,0.14106,0.00013,8.56904]
[1780455571190,46.07,66553.42,26.0,0.14142,0.00013,8.58405]
[1780455574189,46.07,66552.76,26.0,0.14126,0.00013,8.57518]
[1780455579605,46.07,66550.15,26.0,0.14094,0.00013,8.56157]
[1780455585463,46.07,66550.78,26.0,0.14103,0.00013,8.56506]
[1780455585464,46.07,66550.78,26.0,0.14103,0.00013,8.56506]
[1780455586202,46.07,66551.24,26.0,0.14108,0.00013,8.56753]
[1780455587595,46.07,66552.97,26.0,0.14131,0.00013,8.57693]
[1780455588534,46.07,66552.97,26.0,0.14131,0.00013,8.57693]
[1780455588881,46.08,66554.08,26.0,0.14145,0.00013,8.58294]
[1780455590020,46.08,66549.72,26.0,0.1409,0.00013,8.55966]
[1780455590097,46.08,66537.68,26.0,0.13938,0.00013,8.49537]
[1780455595806,46.08,66536.16,26.0,0.1392,0.00013,8.4877]
[1780455600887,46.08,66532.98,26.0,0.13881,0.00013,8.47102]
[1780455604423,46.08,66538.69,26.0,0.13953,0.00013,8.50161]
[1780455606339,46.08,66543.85,26.0,0.14018,0.00013,8.5293]
[1780455609176,46.08,66544.07,26.0,0.14021,0.00013,8.5304]
[1780455610240,46.08,66544.46,26.0,0.14025,0.00013,8.53243]
[1780455612973,46.08,66548.78,26.0,0.1408,0.00013,8.55547]
[1780455613003,46.08,66548.78,26.0,0.1408,0.00013,8.55547]
[1780455615789,46.08,66549.37,26.0,0.14087,0.00013,8.55841]
[1780455618868,46.08,66548.49,26.0,0.14075,0.00013,8.55337]
[1780455620128,46.08,66548.0,26.0,0.14068,0.00013,8.55066]
[1780455620939,46.08,66549.13,26.0,0.14083,0.00013,8.55662]
[1780455621175,46.08,66549.13,26.0,0.14083,0.00013,8.55662]
[1780455621431,46.08,66541.63,26.0,0.13988,0.00013,8.51641]
[1780455621837,46.08,66541.63,26.0,0.13988,0.00013,8.51641]
[1780455622210,46.08,66529.33,26.0,0.13833,0.00013,8.45064]
[1780455623692,46.08,66523.88,26.0,0.13765,0.00012,8.42159]
[1780455624224,46.08,66526.1,26.0,0.13793,0.00012,8.43355]
[1780455629463,46.08,66527.04,26.0,0.13805,0.00012,8.43874]
[1780455632887,46.08,66528.19,26.0,0.13813,0.00013,8.43973]
[1780455633310,46.08,66531.47,26.0,0.13854,0.00013,8.45729]
[1780455635021,46.08,66536.17,26.0,0.13913,0.00013,8.48241]
[1780455638295,46.08,66533.01,26.0,0.13873,0.00013,8.4655]
[1780455641807,46.08,66533.2,26.0,0.13876,0.00013,8.46658]
[1780455642463,46.08,66533.2,26.0,0.13876,0.00013,8.46658]
[1780455642651,46.08,66533.2,26.0,0.13876,0.00013,8.46658]
[1780455643067,46.08,66531.4,26.0,0.13853,0.00013,8.45698]
[1780455643177,46.08,66531.4,26.0,0.13853,0.00013,8.45698]
[1780455644257,46.08,66536.48,26.0,0.13917,0.00013,8.48416]
[1780455644993,46.08,66539.49,26.0,0.13955,0.00013,8.50025]
[1780455648220,46.08,66533.29,26.0,0.13877,0.00013,8.46714]
[1780455648414,46.08,66533.29,26.0,0.13877,0.00013,8.46714]
[1780455648645,46.08,66530.88,26.0,0.13847,0.00013,8.45429]
[1780455649533,46.08,66519.23,26.0,0.13702,0.00012,8.39214]
[1780455653454,46.08,66512.96,26.0,0.13624,0.00012,8.35897]
[1780455655468,46.08,66505.92,26.0,0.13538,0.00012,8.32164]
[1780455660504,46.08,66509.95,26.0,0.13589,0.00012,8.34369]
[1780455665545,46.09,66504.81,26.0,0.13526,0.00012,8.31677]
[1780455669568,46.09,66511.76,26.0,0.13614,0.00012,8.35441]
[1780455674603,46.09,66508.08,26.0,0.13569,0.00012,8.33514]
[1780455677629,46.09,66501.37,26.0,0.13487,0.00012,8.29982]
[1780455682667,46.09,66502.57,26.0,0.13504,0.00012,8.30699]
[1780455687702,46.1,66501.41,26.0,0.13491,0.00012,8.30132]
[1780455693123,46.1,66498.66,26.0,0.13451,0.00012,8.28193]
[1780455698297,46.1,66498.05,26.0,0.13445,0.00012,8.27935]
[1780455700793,46.11,66508.24,26.0,0.13572,0.00012,8.33414]
[1780455703538,46.11,66501.38,26.0,0.13489,0.00012,8.29801]
[1780455708384,46.11,66501.21,26.0,0.13488,0.00012,8.29753]
[1780455708405,46.11,66501.21,26.0,0.13488,0.00012,8.29753]
[1780455708517,46.11,66501.21,26.0,0.13488,0.00012,8.29753]
[1780455708645,46.11,66501.21,26.0,0.13488,0.00012,8.29753]
[1780455708613,46.11,66505.95,26.0,0.13546,0.00012,8.32295]
[1780455709472,46.11,66514.71,26.0,0.13655,0.00012,8.36976]
[1780455710012,46.11,66514.71,26.0,0.13655,0.00012,8.36976]
[1780455710500,46.11,66522.13,26.0,0.13748,0.00012,8.40942]
[1780455711316,46.11,66522.13,26.0,0.13748,0.00012,8.40942]
[1780455716905,46.11,66528.2,26.0,0.13825,0.00013,8.44239]
[1780455721318,46.11,66528.14,26.0,0.13825,0.00013,8.44226]
[1780455721523,46.11,66528.14,26.0,0.13825,0.00013,8.44226]
[1780455722469,46.11,66528.54,26.0,0.1383,0.00013,8.44451]
[1780455724722,46.11,66538.59,26.0,0.13956,0.00013,8.49816]
[1780455726860,46.11,66544.92,26.0,0.14036,0.00013,8.53189]
[1780455727305,46.11,66544.92,26.0,0.14036,0.00013,8.53189]
[1780455727487,46.11,66544.92,26.0,0.14036,0.00013,8.53189]
[1780455728201,46.11,66544.57,26.0,0.14031,0.00013,8.52988]
[1780455728296,46.11,66544.57,26.0,0.14031,0.00013,8.52988]
[1780455729138,46.11,66545.74,26.0,0.14046,0.00013,8.53606]
[1780455729842,46.11,66544.56,26.0,0.14031,0.00013,8.52975]
[1780455732090,46.11,66546.73,26.0,0.14058,0.00013,8.54123]
[1780455732703,46.11,66546.73,26.0,0.14058,0.00013,8.54123]
[1780455733441,46.11,66547.39,26.0,0.14066,0.00013,8.5447]
[1780455737970,46.11,66547.64,26.0,0.14068,0.00013,8.54569]
[1780455744098,46.11,66546.78,26.0,0.14056,0.00013,8.54037]
[1780455749133,46.11,66549.15,26.0,0.14085,0.00013,8.55263]
[1780455752445,46.1,66548.47,26.0,0.14068,0.00013,8.54331]
[1780455752588,46.1,66548.47,26.0,0.14068,0.00013,8.54331]
[1780455753161,46.1,66540.91,26.0,0.13973,0.00013,8.50282]
[1780455755928,46.1,66535.37,26.0,0.13903,0.00013,8.47312]
[1780455758061,46.1,66535.5,26.0,0.13904,0.00013,8.47384]
[1780455758314,46.1,66533.02,26.0,0.13873,0.00013,8.46063]
[1780455760210,46.1,66526.7,26.0,0.13794,0.00012,8.42682]
[1780455765377,46.1,66526.98,26.0,0.13797,0.00012,8.42816]
[1780455770723,46.1,66531.14,26.0,0.13849,0.00013,8.45018]
[1780455770759,46.1,66531.14,26.0,0.13849,0.00013,8.45018]
[1780455770787,46.1,66531.14,26.0,0.13849,0.00013,8.45018]
[1780455771288,46.1,66537.01,26.0,0.13922,0.00013,8.48149]
[1780455773302,46.1,66543.96,26.0,0.1401,0.00013,8.51859]
[1780455773819,46.1,66543.96,26.0,0.1401,0.00013,8.51859]
[1780455773879,46.1,66543.96,26.0,0.1401,0.00013,8.51859]
[1780455774370,46.1,66543.96,26.0,0.1401,0.00013,8.51859]
[1780455774530,46.1,66543.96,26.0,0.1401,0.00013,8.51859]
[1780455775387,46.1,66544.25,26.0,0.14013,0.00013,8.5201]
[1780455775974,46.1,66550.1,26.0,0.14087,0.00013,8.55132]
[1780455776299,46.1,66550.1,26.0,0.14087,0.00013,8.55132]
[1780455779671,46.1,66547.51,26.0,0.14054,0.00013,8.53722]
[1780455781614,46.1,66549.65,26.0,0.14081,0.00013,8.54852]
[1780455781728,46.1,66549.65,26.0,0.14081,0.00013,8.54852]
[1780455782251,46.1,66552.8,26.0,0.1412,0.00013,8.56528]
[1780455782724,46.1,66567.81,26.0,0.14311,0.00013,8.64552]
[1780455783479,46.1,66567.81,26.0,0.14311,0.00013,8.64552]
[1780455783713,46.1,66576.25,26.0,0.1442,0.00013,8.69061]
[1780455784408,46.1,66576.25,26.0,0.1442,0.00013,8.69061]
[1780455784881,46.1,66577.27,26.0,0.14432,0.00013,8.69588]
[1780455787054,46.1,66577.76,26.0,0.14437,0.00013,8.69811]
[1780455787468,46.1,66577.76,26.0,0.14437,0.00013,8.69811]
[1780455787609,46.1,66577.76,26.0,0.14437,0.00013,8.69811]
[1780455787773,46.09,66577.53,26.0,0.14434,0.00013,8.69659]
[1780455788802,46.09,66577.53,26.0,0.14434,0.00013,8.69659]
[1780455789631,46.09,66579.87,26.0,0.14463,0.00013,8.70873]
[1780455791457,46.09,66577.45,26.0,0.14431,0.00013,8.69547]
[1780455791470,46.09,66577.45,26.0,0.14431,0.00013,8.69547]
[1780455792792,46.09,66573.52,26.0,0.1438,0.00013,8.67413]
[1780455792752,46.09,66566.48,26.0,0.14289,0.00013,8.63616]
[1780455794814,46.09,66562.65,26.0,0.1424,0.00013,8.61544]
[1780455796579,46.09,66559.82,26.0,0.14203,0.00013,8.59995]
[1780455800020,46.08,66553.31,26.0,0.14119,0.00013,8.5646]
[1780455802425,46.08,66552.47,26.0,0.14107,0.00013,8.55991]
[1780455803845,46.08,66551.13,26.0,0.1409,0.00013,8.55257]
[1780455805686,46.08,66550.98,26.0,0.14088,0.00013,8.5517]
[1780455805696,46.08,66550.98,26.0,0.14088,0.00013,8.5517]
[1780455805761,46.08,66546.92,26.0,0.14036,0.00013,8.52991]
[1780455806680,46.08,66540.55,26.0,0.13955,0.00013,8.49566]
[1780455811550,46.08,66538.3,26.0,0.13926,0.00013,8.48317]
[1780455811754,46.08,66538.3,26.0,0.13926,0.00013,8.48317]
[1780455811794,46.08,66539.82,26.0,0.13938,0.00013,8.48579]
[1780455817182,46.08,66542.15,26.0,0.13967,0.00013,8.49832]
[1780455818341,46.08,66542.16,26.0,0.13967,0.00013,8.49837]
[1780455818620,46.08,66533.0,26.0,0.13852,0.00013,8.44944]
[1780455819761,46.08,66526.58,26.0,0.13772,0.00012,8.41509]
[1780455820949,46.08,66524.97,26.0,0.13752,0.00012,8.40648]
[1780455821220,46.08,66524.97,26.0,0.13752,0.00012,8.40648]
[1780455821544,46.08,66524.97,26.0,0.13752,0.00012,8.40648]
[1780455824642,46.08,66524.75,26.0,0.13749,0.00012,8.40529]
[1780455829696,46.08,66529.69,26.0,0.1381,0.00013,8.43163]
[1780455830246,46.08,66529.69,26.0,0.1381,0.00013,8.43163]
[1780455834531,46.08,66532.0,26.0,0.13839,0.00013,8.44377]
[1780455834731,46.08,66534.53,26.0,0.1387,0.00013,8.45721]
[1780455835135,46.08,66534.53,26.0,0.1387,0.00013,8.45721]
[1780455835738,46.08,66527.89,26.0,0.13787,0.00013,8.42177]
[1780455836938,46.08,66528.03,26.0,0.13789,0.00013,8.42258]
[1780455840503,46.08,66527.92,26.0,0.13788,0.00013,8.42216]
[1780455840808,46.08,66527.92,26.0,0.13788,0.00013,8.42216]
[1780455841780,46.08,66537.55,26.0,0.13909,0.00013,8.4737]
[1780455841968,46.08,66537.55,26.0,0.13909,0.00013,8.4737]
[1780455843967,46.08,66537.86,26.0,0.13913,0.00013,8.47536]
[1780455849836,46.08,66538.79,26.0,0.13925,0.00013,8.48019]
[1780455850895,46.08,66539.3,26.0,0.13931,0.00013,8.48289]
[1780455852926,46.08,66534.45,26.0,0.1387,0.00013,8.45692]
[1780455856088,46.08,66534.3,26.0,0.13868,0.00013,8.45612]
[1780455861094,46.08,66533.72,26.0,0.13861,0.00013,8.45308]
[1780455866232,46.08,66537.91,26.0,0.13913,0.00013,8.47548]
[1780455871944,46.08,66538.52,26.0,0.13914,0.00013,8.47323]
[1780455877100,46.08,66536.26,26.0,0.13886,0.00013,8.4613]
[1780455877197,46.08,66529.03,26.0,0.13795,0.00013,8.4227]
[1780455882113,46.08,66525.17,26.0,0.13747,0.00012,8.40232]
[1780455882788,46.08,66525.26,26.0,0.13748,0.00012,8.40271]
[1780455890142,46.08,66527.85,26.0,0.1378,0.00013,8.41634]
[1780455895534,46.08,66532.45,26.0,0.13837,0.00013,8.44069]
[1780455898912,46.07,66526.05,26.0,0.13756,0.00012,8.40619]
[1780455901189,46.07,66527.76,26.0,0.13777,0.00013,8.41494]
[1780455902492,46.07,66529.38,26.0,0.13797,0.00013,8.42355]
[1780455902573,46.07,66533.07,26.0,0.13843,0.00013,8.4432]
[1780455904576,46.07,66533.37,26.0,0.13847,0.00013,8.4448]
[1780455906009,46.07,66533.45,26.0,0.13848,0.00013,8.44525]
[1780455906152,46.07,66533.45,26.0,0.13848,0.00013,8.44525]
[1780455908544,46.07,66531.85,26.0,0.13828,0.00013,8.43674]
[1780455909174,46.07,66532.73,26.0,0.13839,0.00013,8.44145]
[1780455914552,46.07,66533.11,26.0,0.13844,0.00013,8.44352]
[1780455914641,46.07,66533.11,26.0,0.13844,0.00013,8.44352]
[1780455914715,46.07,66533.11,26.0,0.13844,0.00013,8.44352]
[1780455915420,46.07,66532.3,26.0,0.13834,0.00013,8.43921]
[1780455916053,46.07,66533.12,26.0,0.13844,0.00013,8.4436]
[1780455918022,46.07,66535.99,26.0,0.1388,0.00013,8.45892]
[1780455922651,46.07,66538.46,26.0,0.13911,0.00013,8.47206]
[1780455925110,46.07,66535.38,26.0,0.13872,0.00013,8.45553]
[1780455929889,46.07,66534.9,26.0,0.13866,0.00013,8.45301]
[1780455930861,46.07,66537.61,26.0,0.139,0.00013,8.46749]
[1780455932040,46.07,66534.83,26.0,0.13858,0.00013,8.44725]
[1780455933684,46.07,66534.51,26.0,0.13854,0.00013,8.44556]
[1780455934983,46.07,66527.46,26.0,0.13766,0.00012,8.40794]
[1780455937635,46.07,66528.81,26.0,0.13783,0.00013,8.41524]
[1780455939829,46.07,66529.96,26.0,0.13798,0.00013,8.42144]
[1780455941508,46.07,66532.47,26.0,0.13829,0.00013,8.43487]
[1780455943046,46.07,66533.02,26.0,0.13836,0.00013,8.43781]
[1780455943715,46.07,66534.2,26.0,0.13851,0.00013,8.44411]
[1780455943763,46.07,66532.16,26.0,0.13825,0.00013,8.43321]
[1780455949562,46.07,66526.91,26.0,0.13758,0.00012,8.40478]
[1780455954899,46.07,66528.42,26.0,0.13777,0.00013,8.41271]
[1780455960639,46.07,66531.79,26.0,0.13818,0.00013,8.43021]
[1780455961147,46.07,66531.79,26.0,0.13818,0.00013,8.43021]
[1780455961403,46.07,66531.79,26.0,0.13818,0.00013,8.43021]
[1780455961646,46.07,66532.5,26.0,0.13827,0.00013,8.43403]
[1780455962914,46.07,66532.5,26.0,0.13827,0.00013,8.43403]
[1780455964239,46.07,66532.98,26.0,0.13833,0.00013,8.4366]
[1780455964603,46.07,66532.98,26.0,0.13833,0.00013,8.4366]
[1780455964667,46.07,66530.75,26.0,0.13805,0.00013,8.42471]
[1780455969702,46.07,66526.23,26.0,0.13748,0.00012,8.40035]
[1780455974743,46.07,66529.61,26.0,0.1379,0.00013,8.41823]
[1780455975745,46.07,66520.99,26.0,0.13682,0.00012,8.37214]
[1780455978807,46.07,66521.36,26.0,0.13687,0.00012,8.37415]
[1780455978820,46.07,66521.36,26.0,0.13687,0.00012,8.37415]
[1780455978909,46.07,66521.36,26.0,0.13687,0.00012,8.37415]
[1780455978918,46.07,66520.89,26.0,0.13681,0.00012,8.37166]
[1780455982805,46.07,66510.45,26.0,0.13552,0.00012,8.3162]
[1780455983385,46.07,66510.45,26.0,0.13552,0.00012,8.3162]
[1780455984596,46.07,66505.26,26.0,0.13488,0.00012,8.28868]
[1780455989787,46.07,66499.61,26.0,0.1342,0.00012,8.25945]
[1780455992027,46.07,66499.14,26.0,0.13416,0.00012,8.25735]
[1780455992983,46.08,66491.48,26.0,0.13316,0.00012,8.21168]
[1780455994161,46.08,66489.49,26.0,0.13292,0.00012,8.20124]
[1780455994843,46.08,66489.49,26.0,0.13292,0.00012,8.20124]
[1780455999207,46.08,66494.18,26.0,0.13351,0.00012,8.22692]
[1780456000578,46.08,66494.28,26.0,0.13352,0.00012,8.22756]
[1780456002899,46.08,66494.29,26.0,0.13353,0.00012,8.22785]
[1780456004761,46.08,66494.04,26.0,0.1335,0.00012,8.22672]
[1780456009987,46.09,66490.88,26.0,0.13313,0.00012,8.21063]
[1780456012536,46.09,66496.84,26.0,0.13387,0.00012,8.24257]
[1780456012771,46.09,66496.84,26.0,0.13387,0.00012,8.24257]
[1780456013038,46.09,66496.84,26.0,0.13387,0.00012,8.24257]
[1780456014316,46.09,66500.99,26.0,0.13438,0.00012,8.26478]
[1780456016117,46.09,66499.74,26.0,0.13423,0.00012,8.25819]
[1780456016221,46.09,66497.24,26.0,0.13393,0.00012,8.24497]
[1780456016332,46.09,66497.24,26.0,0.13393,0.00012,8.24497]
[1780456017036,46.09,66505.43,26.0,0.13493,0.00012,8.28861]
[1780456017511,46.09,66505.43,26.0,0.13493,0.00012,8.28861]
[1780456017516,46.09,66505.43,26.0,0.13493,0.00012,8.28861]
[1780456019660,46.09,66507.82,26.0,0.13523,0.00012,8.3015]
[1780456019855,46.09,66507.82,26.0,0.13523,0.00012,8.3015]
[1780456021242,46.09,66501.28,26.0,0.13443,0.00012,8.26688]
[1780456022783,46.09,66501.98,26.0,0.13452,0.00012,8.27067]
[1780456023116,46.09,66501.98,26.0,0.13452,0.00012,8.27067]
[1780456023459,46.09,66506.16,26.0,0.13504,0.00012,8.29297]
[1780456023887,46.09,66506.16,26.0,0.13504,0.00012,8.29297]
[1780456029121,46.09,66506.8,26.0,0.13513,0.00012,8.29695]
[1780456029188,46.09,66506.8,26.0,0.13513,0.00012,8.29695]
[1780456029894,46.09,66506.8,26.0,0.13513,0.00012,8.29695]
[1780456030472,46.09,66508.18,26.0,0.1353,0.00012,8.3043]
[1780456033256,46.09,66506.76,26.0,0.13512,0.00012,8.29675]
[1780456035566,46.09,66499.75,26.0,0.13426,0.00012,8.2596]
[1780456041572,46.09,66501.58,26.0,0.13449,0.00012,8.26955]
[1780456043157,46.1,66501.73,26.0,0.13451,0.00012,8.27044]
[1780456043212,46.1,66502.04,26.0,0.13455,0.00012,8.27213]
[1780456045136,46.1,66505.07,26.0,0.13493,0.00012,8.28826]
[1780456045853,46.1,66505.35,26.0,0.13496,0.00012,8.28976]
[1780456046301,46.1,66504.87,26.0,0.1349,0.00012,8.28721]
[1780456046352,46.1,66504.87,26.0,0.1349,0.00012,8.28721]
[1780456051279,46.1,66498.7,26.0,0.13408,0.00012,8.24922]
[1780456056138,46.1,66494.95,26.0,0.13363,0.00012,8.22962]
[1780456060973,46.1,66487.95,26.0,0.13277,0.00012,8.19265]
[1780456063380,46.1,66488.69,26.0,0.13287,0.00012,8.19673]
[1780456063387,46.1,66488.69,26.0,0.13287,0.00012,8.19673]
[1780456068786,46.1,66489.42,26.0,0.13296,0.00012,8.20086]
[1780456075449,46.1,66486.89,26.0,0.13266,0.00012,8.18779]
[1780456078578,46.1,66486.41,26.0,0.13261,0.00012,8.18536]
[1780456079323,46.1,66486.41,26.0,0.13261,0.00012,8.18548]
[1780456082952,46.1,66483.11,26.0,0.13221,0.00012,8.16813]
[1780456084910,46.1,66487.38,26.0,0.13273,0.00012,8.19087]
[1780456086761,46.1,66487.15,26.0,0.13271,0.00012,8.18981]
[1780456090040,46.11,66484.52,26.0,0.13239,0.00012,8.17596]
[1780456090591,46.11,66483.8,26.0,0.13231,0.00012,8.17227]
[1780456092857,46.11,66486.37,26.0,0.13262,0.00012,8.18597]
[1780456098608,46.11,66488.48,26.0,0.13289,0.00012,8.19746]
[1780456099414,46.11,66489.25,26.0,0.13298,0.00012,8.20162]
[1780456102031,46.11,66486.35,26.0,0.13263,0.00012,8.18629]
[1780456104721,46.11,66485.44,26.0,0.13252,0.00012,8.18161]
[1780456106133,46.11,66485.55,26.0,0.13254,0.00012,8.18225]
[1780456106946,46.11,66486.82,26.0,0.13269,0.00012,8.18904]
[1780456107039,46.11,66483.61,26.0,0.1323,0.00012,8.17206]
[1780456112463,46.11,66479.0,26.0,0.13168,0.00012,8.14262]
[1780456112847,46.11,66471.9,26.0,0.13082,0.00012,8.10511]
[1780456118107,46.11,66466.43,26.0,0.13017,0.00012,8.07643]
[1780456118214,46.11,66466.43,26.0,0.13017,0.00012,8.07643]
[1780456118163,46.11,66459.57,26.0,0.12935,0.00012,8.04022]
[1780456119575,46.11,66454.67,26.0,0.12876,0.00012,8.01445]
[1780456120015,46.11,66450.9,26.0,0.12831,0.00012,7.99459]
[1780456121369,46.11,66448.94,26.0,0.12808,0.00012,7.9843]
[1780456123812,46.11,66449.36,26.0,0.12814,0.00012,7.98665]
[1780456124284,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456124340,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456124886,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456125108,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456125120,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456125175,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456125180,46.11,66450.45,26.0,0.12827,0.00012,7.99246]
[1780456125179,46.11,66458.02,26.0,0.12917,0.00012,8.03249]
[1780456126810,46.12,66464.3,26.0,0.12993,0.00012,8.06591]
[1780456128628,46.12,66463.29,26.0,0.12981,0.00012,8.06064]
[1780456130095,46.12,66463.38,26.0,0.12982,0.00012,8.06119]
[1780456131880,46.12,66458.4,26.0,0.12923,0.00012,8.03509]
[1780456132531,46.12,66457.39,26.0,0.12911,0.00012,8.02988]
[1780456134254,46.12,66457.46,26.0,0.12913,0.00012,8.03051]
[1780456135673,46.12,66454.15,26.0,0.12874,0.00012,8.01316]
[1780456136990,46.12,66450.97,26.0,0.12836,0.00012,7.99639]
[1780456139586,46.12,66449.16,26.0,0.12814,0.00012,7.98699]
[1780456140044,46.12,66449.16,26.0,0.12814,0.00012,7.98699]
[1780456140814,46.12,66451.13,26.0,0.12838,0.00012,7.99744]
[1780456141307,46.12,66449.35,26.0,0.12817,0.00012,7.98809]
[1780456141936,46.12,66449.35,26.0,0.12817,0.00012,7.98809]
[1780456144157,46.12,66448.85,26.0,0.12811,0.00012,7.98556]
[1780456146253,46.12,66450.4,26.0,0.1283,0.00012,7.99385]
[1780456150189,46.12,66455.63,26.0,0.12893,0.00012,8.02163]
[1780456150464,46.12,66451.02,26.0,0.12838,0.00012,7.99741]
[1780456152390,46.12,66443.16,26.0,0.12745,0.00012,7.95619]
[1780456154402,46.13,66445.16,26.0,0.12769,0.00012,7.96694]
[1780456155882,46.13,66443.44,26.0,0.12749,0.00012,7.95795]
[1780456157811,46.13,66445.28,26.0,0.12771,0.00012,7.96785]
[1780456159484,46.13,66446.07,26.0,0.12781,0.00012,7.97215]
[1780456160739,46.13,66446.36,26.0,0.12785,0.00012,7.97375]
[1780456165336,46.13,66441.66,26.0,0.1273,0.00012,7.94943]
[1780456169995,46.13,66437.92,26.0,0.12687,0.00012,7.93028]
[1780456175155,46.14,66440.15,26.0,0.12708,0.00012,7.93751]
[1780456180190,46.14,66440.19,26.0,0.1271,0.00012,7.93835]
[1780456181698,46.14,66439.65,26.0,0.12704,0.00012,7.93563]
[1780456186727,46.14,66436.91,26.0,0.12672,0.00012,7.9213]
[1780456187239,46.14,66427.83,26.0,0.12565,0.00012,7.87357]
[1780456190075,46.14,66421.67,26.0,0.12493,0.00012,7.84142]
[1780456190656,46.14,66420.54,26.0,0.1248,0.00012,7.83563]
[1780456191026,46.14,66420.54,26.0,0.1248,0.00012,7.83563]
[1780456191277,46.14,66380.34,26.0,0.12016,0.00011,7.62553]
[1780456191402,46.14,66380.34,26.0,0.12016,0.00011,7.62553]
[1780456191963,46.14,66380.34,26.0,0.12016,0.00011,7.62553]
[1780456192341,46.16,66328.9,26.0,0.1145,0.00011,7.36366]
[1780456192429,46.16,66328.9,26.0,0.1145,0.00011,7.36366]
[1780456192444,46.16,66328.9,26.0,0.1145,0.00011,7.36366]
[1780456192735,46.16,66328.9,26.0,0.1145,0.00011,7.36366]
[1780456193234,46.16,66328.9,26.0,0.1145,0.00011,7.36366]
[1780456193289,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456193405,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456193882,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456193972,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456194033,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456194236,46.19,66330.69,26.0,0.11487,0.00011,7.38055]
[1780456194296,46.23,66331.86,26.0,0.11516,0.00011,7.3942]
[1780456194739,46.23,66331.86,26.0,0.11516,0.00011,7.3942]
[1780456195087,46.23,66331.86,26.0,0.11516,0.00011,7.3942]
[1780456195340,46.24,66337.57,26.0,0.11589,0.00011,7.42771]
[1780456195827,46.24,66337.57,26.0,0.11589,0.00011,7.42771]
[1780456196731,46.26,66338.68,26.0,0.11612,0.00011,7.43839]
[1780456196889,46.26,66338.68,26.0,0.11612,0.00011,7.43839]
[1780456197317,46.28,66335.83,26.0,0.11589,0.00011,7.42757]
[1780456197895,46.28,66335.83,26.0,0.11589,0.00011,7.42757]
[1780456201428,46.33,66335.14,26.0,0.11606,0.00011,7.43552]
[1780456204117,46.36,66343.84,26.0,0.11716,0.00011,7.48629]
[1780456204348,46.37,66342.02,26.0,0.11702,0.00011,7.47974]
[1780456205218,46.38,66335.48,26.0,0.11634,0.00011,7.44821]
[1780456207163,46.38,66333.03,26.0,0.11608,0.00011,7.43591]
[1780456207226,46.38,66340.34,26.0,0.11689,0.00011,7.47379]
[1780456207391,46.38,66348.44,26.0,0.1178,0.00011,7.51558]
[1780456209732,46.38,66349.95,26.0,0.11798,0.00011,7.5238]
[1780456209779,46.38,66349.95,26.0,0.11798,0.00011,7.5238]
[1780456209930,46.38,66349.95,26.0,0.11798,0.00011,7.5238]
[1780456210782,46.38,66349.28,26.0,0.11791,0.00011,7.52055]
[1780456211076,46.38,66363.71,26.0,0.11953,0.00011,7.59514]
[1780456214538,46.38,66366.81,26.0,0.11989,0.00011,7.6116]
[1780456215532,46.38,66368.69,26.0,0.1201,0.00011,7.62139]
[1780456217466,46.38,66375.87,26.0,0.12092,0.00011,7.65873]
[1780456222099,46.39,66380.73,26.0,0.12149,0.00011,7.68456]
[1780456223460,46.39,66386.98,26.0,0.1222,0.00011,7.71706]
[1780456223585,46.39,66386.98,26.0,0.1222,0.00011,7.71706]
[1780456224105,46.39,66386.98,26.0,0.1222,0.00011,7.71706]
[1780456224177,46.39,66388.18,26.0,0.12234,0.00011,7.72342]
[1780456226094,46.39,66392.26,26.0,0.12281,0.00012,7.74466]
[1780456226213,46.39,66392.26,26.0,0.12281,0.00012,7.74466]
[1780456227260,46.39,66393.55,26.0,0.12296,0.00012,7.75154]
[1780456227268,46.39,66393.55,26.0,0.12296,0.00012,7.75154]
[1780456227357,46.39,66400.1,26.0,0.12372,0.00012,7.78569]
[1780456228299,46.39,66406.61,26.0,0.12447,0.00012,7.81957]
[1780456228967,46.39,66406.61,26.0,0.12447,0.00012,7.81957]
[1780456229560,46.39,66408.24,26.0,0.12466,0.00012,7.82808]
[1780456230875,46.39,66405.26,26.0,0.12431,0.00012,7.81246]
[1780456231102,46.39,66405.26,26.0,0.12431,0.00012,7.81246]
[1780456232038,46.39,66403.2,26.0,0.124,0.00012,7.79633]
[1780456232766,46.39,66407.25,26.0,0.12447,0.00012,7.81742]
[1780456232891,46.39,66407.25,26.0,0.12447,0.00012,7.81742]
[1780456233406,46.39,66404.6,26.0,0.12417,0.00012,7.80358]
[1780456234209,46.39,66404.6,26.0,0.12417,0.00012,7.80358]
[1780456234313,46.39,66396.29,26.0,0.1232,0.00012,7.76026]
[1780456235351,46.39,66387.53,26.0,0.1222,0.00011,7.71461]
[1780456236010,46.39,66387.53,26.0,0.1222,0.00011,7.71461]
[1780456236035,46.39,66378.46,26.0,0.12116,0.00011,7.66743]
[1780456236433,46.39,66378.46,26.0,0.12116,0.00011,7.66743]
[1780456236661,46.39,66378.46,26.0,0.12116,0.00011,7.66743]
[1780456237315,46.39,66378.46,26.0,0.12116,0.00011,7.66743]
[1780456237340,46.39,66372.03,26.0,0.12042,0.00011,7.63402]
[1780456237826,46.39,66380.76,26.0,0.12142,0.00011,7.67932]
[1780456238502,46.39,66380.76,26.0,0.12142,0.00011,7.67932]
[1780456239271,46.39,66380.76,26.0,0.12142,0.00011,7.67932]
[1780456239302,46.39,66388.92,26.0,0.12236,0.00011,7.72208]
[1780456240068,46.39,66388.92,26.0,0.12236,0.00011,7.72208]
[1780456241009,46.39,66389.36,26.0,0.12241,0.00011,7.72448]
[1780456243366,46.39,66380.55,26.0,0.12141,0.00011,7.67872]
[1780456243526,46.39,66380.32,26.0,0.12138,0.00011,7.67753]
[1780456244782,46.39,66382.18,26.0,0.12159,0.00011,7.68714]
[1780456245194,46.39,66400.91,26.0,0.12374,0.00012,7.78462]
[1780456246684,46.39,66407.27,26.0,0.12448,0.00012,7.81783]
[1780456248536,46.39,66401.99,26.0,0.12387,0.00012,7.79022]
[1780456249261,46.39,66401.99,26.0,0.12387,0.00012,7.79022]
[1780456251765,46.39,66400.05,26.0,0.12364,0.00012,7.78001]
[1780456255201,46.39,66394.25,26.0,0.12297,0.00012,7.74978]
[1780456255436,46.39,66396.0,26.0,0.12318,0.00012,7.75892]
[1780456259092,46.39,66398.81,26.0,0.1235,0.00012,7.77368]
[1780456259331,46.39,66388.96,26.0,0.12237,0.00011,7.72239]
[1780456260359,46.39,66381.21,26.0,0.12148,0.00011,7.68215]
[1780456260772,46.39,66381.21,26.0,0.12148,0.00011,7.68215]
[1780456260974,46.39,66381.21,26.0,0.12148,0.00011,7.68215]
[1780456261151,46.39,66377.25,26.0,0.12103,0.00011,7.6617]
[1780456263367,46.39,66370.77,26.0,0.1203,0.00011,7.62814]
[1780456267069,46.39,66370.21,26.0,0.12023,0.00011,7.62525]
[1780456267163,46.39,66382.09,26.0,0.12158,0.00011,7.68677]
[1780456270733,46.39,66380.66,26.0,0.12142,0.00011,7.67935]
[1780456271522,46.39,66381.5,26.0,0.12151,0.00011,7.68363]
[1780456271527,46.39,66381.5,26.0,0.12151,0.00011,7.68363]
[1780456272273,46.39,66381.5,26.0,0.12151,0.00011,7.68363]
[1780456273067,46.39,66381.98,26.0,0.12157,0.00011,7.68604]
[1780456273087,46.39,66375.29,26.0,0.1208,0.00011,7.6511]
[1780456273837,46.39,66375.29,26.0,0.1208,0.00011,7.6511]
[1780456275808,46.39,66371.44,26.0,0.12036,0.00011,7.631]
[1780456277420,46.39,66373.38,26.0,0.12058,0.00011,7.64106]
[1780456278140,46.39,66359.2,26.0,0.11897,0.00011,7.56757]
[1780456281386,46.39,66356.69,26.0,0.11869,0.00011,7.5545]
[1780456283218,46.39,66363.09,26.0,0.11941,0.00011,7.58761]
[1780456283419,46.39,66363.09,26.0,0.11941,0.00011,7.58761]
[1780456283937,46.39,66363.08,26.0,0.11941,0.00011,7.58761]
[1780456286202,46.39,66365.29,26.0,0.11966,0.00011,7.59898]
[1780456291209,46.39,66363.81,26.0,0.11949,0.00011,7.59126]
[1780456296578,46.38,66357.05,26.0,0.11865,0.00011,7.55053]
[1780456297298,46.38,66357.05,26.0,0.11865,0.00011,7.55053]
[1780456299427,46.38,66360.87,26.0,0.11908,0.00011,7.57032]
[1780456303950,46.38,66362.44,26.0,0.11926,0.00011,7.57854]
[1780456304209,46.38,66370.1,26.0,0.12012,0.00011,7.61811]
[1780456306108,46.38,66371.06,26.0,0.12023,0.00011,7.62309]
[1780456306925,46.38,66371.84,26.0,0.12032,0.00011,7.62712]
[1780456310268,46.38,66377.77,26.0,0.12099,0.00011,7.65784]
[1780456310370,46.38,66382.51,26.0,0.12153,0.00011,7.68239]
[1780456310863,46.38,66382.51,26.0,0.12153,0.00011,7.68239]
[1780456312614,46.38,66384.4,26.0,0.12175,0.00011,7.6922]
[1780456313171,46.38,66384.4,26.0,0.12175,0.00011,7.6922]
[1780456315260,46.38,66387.08,26.0,0.12206,0.00011,7.70609]
[1780456315405,46.38,66387.08,26.0,0.12206,0.00011,7.70609]
[1780456315435,46.38,66383.9,26.0,0.12169,0.00011,7.68952]
[1780456316184,46.38,66376.8,26.0,0.12088,0.00011,7.65253]
[1780456320453,46.38,66368.82,26.0,0.11997,0.00011,7.61096]
[1780456321371,46.38,66368.82,26.0,0.11997,0.00011,7.61096]
[1780456322363,46.38,66372.42,26.0,0.12037,0.00011,7.62964]
[1780456323431,46.38,66377.21,26.0,0.12092,0.00011,7.65447]
[1780456325132,46.38,66377.45,26.0,0.12094,0.00011,7.65557]
[1780456330312,46.38,66373.17,26.0,0.12045,0.00011,7.63316]
[1780456336324,46.38,66372.69,26.0,0.12039,0.00011,7.63056]
[1780456341359,46.38,66370.95,26.0,0.1202,0.00011,7.62148]
[1780456346394,46.38,66373.12,26.0,0.12044,0.00011,7.6327]
[1780456350423,46.38,66365.25,26.0,0.11955,0.00011,7.59192]
[1780456355457,46.38,66365.11,26.0,0.11946,0.00011,7.58584]
[1780456356825,46.38,66369.04,26.0,0.11991,0.00011,7.60627]
[1780456357102,46.38,66369.04,26.0,0.11991,0.00011,7.60627]
[1780456357416,46.38,66369.04,26.0,0.11991,0.00011,7.60627]
[1780456362507,46.38,66365.43,26.0,0.11951,0.00011,7.58774]
[1780456367063,46.38,66363.56,26.0,0.11929,0.00011,7.57804]
[1780456372577,46.38,66364.84,26.0,0.11943,0.00011,7.58435]
[1780456377613,46.38,66363.0,26.0,0.11922,0.00011,7.57453]
[1780456382954,46.38,66364.28,26.0,0.11936,0.00011,7.58103]
[1780456388982,46.38,66367.46,26.0,0.11973,0.00011,7.59792]
[1780456394289,46.38,66363.58,26.0,0.1193,0.00011,7.57814]
[1780456399768,46.38,66365.54,26.0,0.11953,0.00011,7.58871]
[1780456404343,46.38,66358.04,26.0,0.11868,0.00011,7.55008]
[1780456404583,46.38,66358.04,26.0,0.11868,0.00011,7.55008]
[1780456405468,46.38,66351.23,26.0,0.11792,0.00011,7.51488]
[1780456410105,46.38,66343.74,26.0,0.11709,0.00011,7.47639]
[1780456413265,46.38,66338.76,26.0,0.11646,0.00011,7.44546]
[1780456413366,46.38,66336.76,26.0,0.11624,0.00011,7.43521]
[1780456416381,46.38,66336.76,26.0,0.11624,0.00011,7.43525]
[1780456416477,46.38,66336.76,26.0,0.11624,0.00011,7.43527]
[1780456418001,46.38,66339.47,26.0,0.11655,0.00011,7.44928]
[1780456418052,46.38,66339.47,26.0,0.11655,0.00011,7.44928]
[1780456419805,46.38,66344.09,26.0,0.11706,0.00011,7.47318]
[1780456419807,46.38,66344.09,26.0,0.11706,0.00011,7.47318]
[1780456420247,46.38,66344.09,26.0,0.11706,0.00011,7.47318]
[1780456425954,46.39,66337.18,26.0,0.1163,0.00011,7.4378]
[1780456430429,46.39,66337.3,26.0,0.11631,0.00011,7.43847]
[1780456432879,46.39,66341.82,26.0,0.11682,0.00011,7.46195]
[1780456433009,46.39,66348.47,26.0,0.11756,0.00011,7.49624]
[1780456434120,46.39,66348.47,26.0,0.11756,0.00011,7.49624]
[1780456435157,46.39,66348.53,26.0,0.11757,0.00011,7.4965]
[1780456438047,46.39,66360.59,26.0,0.11892,0.00011,7.55883]
[1780456443082,46.39,66360.19,26.0,0.11889,0.00011,7.55716]
[1780456448117,46.39,66362.26,26.0,0.11912,0.00011,7.56806]
[1780456449457,46.39,66362.26,26.0,0.11912,0.00011,7.56806]
[1780456450131,46.39,66370.36,26.0,0.12004,0.00011,7.61004]
[1780456454509,46.39,66382.36,26.0,0.12141,0.00011,7.67224]
[1780456457128,46.39,66382.04,26.0,0.12136,0.00011,7.67039]
[1780456458536,46.39,66382.8,26.0,0.12145,0.00011,7.67425]
[1780456458576,46.39,66383.99,26.0,0.12158,0.00011,7.68033]
[1780456459237,46.39,66383.99,26.0,0.12158,0.00011,7.68033]
[1780456459273,46.39,66383.99,26.0,0.12158,0.00011,7.68033]
[1780456460048,46.39,66386.6,26.0,0.12188,0.00011,7.69379]
[1780456460087,46.39,66386.6,26.0,0.12188,0.00011,7.69379]
[1780456460395,46.39,66386.6,26.0,0.12188,0.00011,7.69379]
[1780456461367,46.39,66389.49,26.0,0.12221,0.00011,7.70884]
[1780456461474,46.39,66389.49,26.0,0.12221,0.00011,7.70884]
[1780456461558,46.39,66393.16,26.0,0.12263,0.00012,7.72794]
[1780456467312,46.39,66396.26,26.0,0.12299,0.00012,7.74385]
[1780456467362,46.39,66396.26,26.0,0.12299,0.00012,7.74385]
[1780456467652,46.39,66396.26,26.0,0.12299,0.00012,7.74385]
[1780456467600,46.39,66396.04,26.0,0.12296,0.00012,7.74264]
[1780456467990,46.39,66396.04,26.0,0.12296,0.00012,7.74264]
[1780456468258,46.39,66410.34,26.0,0.12462,0.00012,7.81723]
[1780456468664,46.39,66410.34,26.0,0.12462,0.00012,7.81723]
[1780456469080,46.39,66410.34,26.0,0.12462,0.00012,7.81723]
[1780456471153,46.39,66414.98,26.0,0.12515,0.00012,7.84124]
[1780456471189,46.39,66414.98,26.0,0.12515,0.00012,7.84124]
[1780456473653,46.38,66408.22,26.0,0.12429,0.00012,7.80023]
[1780456478065,46.38,66405.99,26.0,0.12402,0.00012,7.7883]
[1780456478895,46.38,66411.12,26.0,0.12461,0.00012,7.81492]
[1780456479373,46.38,66411.12,26.0,0.12461,0.00012,7.81492]
[1780456480666,46.38,66415.98,26.0,0.12518,0.00012,7.84012]
[1780456481304,46.38,66416.24,26.0,0.1252,0.00012,7.84126]
[1780456482090,46.38,66416.14,26.0,0.12519,0.00012,7.8406]
[1780456483977,46.38,66422.11,26.0,0.12588,0.00012,7.87142]
[1780456485958,46.36,66423.11,26.0,0.12588,0.00012,7.87184]
[1780456486010,46.36,66423.11,26.0,0.12588,0.00012,7.87184]
[1780456486688,46.35,66423.34,26.0,0.12585,0.00012,7.87068]
[1780456487106,46.35,66423.34,26.0,0.12585,0.00012,7.87068]
[1780456488050,46.34,66422.79,26.0,0.12576,0.00012,7.86659]
[1780456488708,46.34,66418.71,26.0,0.12528,0.00012,7.84503]
[1780456489106,46.34,66418.71,26.0,0.12528,0.00012,7.84503]
[1780456491975,46.34,66419.55,26.0,0.12537,0.00012,7.8489]
[1780456492034,46.34,66419.55,26.0,0.12537,0.00012,7.8489]
[1780456493600,46.34,66419.24,26.0,0.12533,0.00012,7.8471]
[1780456496429,46.33,66421.01,26.0,0.12552,0.00012,7.85597]
[1780456496467,46.33,66421.01,26.0,0.12552,0.00012,7.85597]
[1780456496821,46.33,66420.96,26.0,0.12551,0.00012,7.85526]
[1780456497461,46.33,66427.09,26.0,0.12622,0.00012,7.88715]
[1780456500483,46.32,66437.3,26.0,0.12738,0.00012,7.93875]
[1780456500926,46.32,66437.3,26.0,0.12738,0.00012,7.93875]
[1780456502040,46.32,66438.95,26.0,0.12757,0.00012,7.94719]
[1780456504874,46.32,66445.77,26.0,0.12837,0.00012,7.98267]
[1780456509313,46.32,66446.46,26.0,0.12844,0.00012,7.98556]
[1780456514597,46.31,66446.02,26.0,0.12835,0.00012,7.98148]
[1780456518625,46.31,66439.14,26.0,0.1275,0.00012,7.94425]
[1780456522853,46.3,66436.16,26.0,0.12713,0.00012,7.92774]
[1780456527692,46.3,66424.22,26.0,0.1257,0.00012,7.86423]
[1780456532727,46.3,66422.4,26.0,0.12541,0.00012,7.849]
[1780456533734,46.3,66431.33,26.0,0.12646,0.00012,7.89572]
[1780456535047,46.3,66431.33,26.0,0.12646,0.00012,7.89572]
[1780456535183,46.3,66431.33,26.0,0.12646,0.00012,7.89572]
[1780456536178,46.29,66432.83,26.0,0.12663,0.00012,7.90326]
[1780456538256,46.29,66434.53,26.0,0.12683,0.00012,7.91201]
[1780456540271,46.29,66435.43,26.0,0.12692,0.00012,7.91617]
[1780456545894,46.29,66437.34,26.0,0.12712,0.00012,7.92519]
[1780456546744,46.29,66437.34,26.0,0.12712,0.00012,7.92519]
[1780456547126,46.28,66437.5,26.0,0.12713,0.00012,7.92562]
[1780456547713,46.28,66437.5,26.0,0.12713,0.00012,7.92562]
[1780456548476,46.28,66453.57,26.0,0.12904,0.00012,8.01]
[1780456550734,46.28,66455.74,26.0,0.1293,0.00012,8.02123]
[1780456552689,46.28,66444.72,26.0,0.12797,0.00012,7.96267]
[1780456553468,46.28,66452.52,26.0,0.1289,0.00012,8.00363]
[1780456554312,46.28,66459.99,26.0,0.12979,0.00012,8.04284]
[1780456556371,46.28,66460.36,26.0,0.12983,0.00012,8.04479]
[1780456557115,46.28,66460.61,26.0,0.12985,0.00012,8.04573]
[1780456561405,46.28,66463.22,26.0,0.13015,0.00012,8.05891]
[1780456562002,46.28,66465.12,26.0,0.13038,0.00012,8.06878]
[1780456562349,46.28,66465.12,26.0,0.13038,0.00012,8.06878]
[1780456562413,46.28,66465.12,26.0,0.13038,0.00012,8.06878]
[1780456562724,46.27,66470.44,26.0,0.13101,0.00012,8.09668]
[1780456563003,46.27,66470.44,26.0,0.13101,0.00012,8.09668]
[1780456563098,46.27,66480.91,26.0,0.13228,0.00012,8.15178]
[1780456564114,46.27,66480.91,26.0,0.13228,0.00012,8.15178]
[1780456564363,46.27,66480.91,26.0,0.13228,0.00012,8.15178]
[1780456564595,46.27,66480.91,26.0,0.13228,0.00012,8.15178]
[1780456566353,46.26,66492.64,26.0,0.13364,0.00012,8.21101]
[1780456566991,46.26,66494.0,26.0,0.1338,0.00012,8.21798]
[1780456568634,46.26,66497.62,26.0,0.13424,0.00012,8.23696]
[1780456569549,46.26,66514.57,26.0,0.13633,0.00012,8.32658]
[1780456570098,46.26,66514.57,26.0,0.13633,0.00012,8.32658]
[1780456570352,46.26,66514.57,26.0,0.13633,0.00012,8.32658]
[1780456570678,46.26,66519.64,26.0,0.13695,0.00012,8.35337]
[1780456574646,46.23,66528.43,26.0,0.1379,0.00013,8.39393]
[1780456576070,46.22,66529.88,26.0,0.13803,0.00013,8.39929]
[1780456576211,46.21,66533.23,26.0,0.13839,0.00013,8.4147]
[1780456577097,46.21,66533.23,26.0,0.13839,0.00013,8.4147]
[1780456577128,46.21,66536.53,26.0,0.1388,0.00013,8.43213]
[1780456582118,46.16,66533.04,26.0,0.1381,0.00013,8.40261]
[1780456582584,46.16,66534.88,26.0,0.13832,0.00013,8.41217]
[1780456582932,46.16,66534.88,26.0,0.13832,0.00013,8.41217]
[1780456583357,46.16,66534.88,26.0,0.13832,0.00013,8.41217]
[1780456583588,46.15,66527.57,26.0,0.13735,0.00012,8.37072]
[1780456584034,46.15,66527.57,26.0,0.13735,0.00012,8.37072]
[1780456584620,46.15,66527.57,26.0,0.13735,0.00012,8.37072]
[1780456586154,46.14,66520.07,26.0,0.1364,0.00012,8.33028]
[1780456588111,46.14,66518.37,26.0,0.13619,0.00012,8.32112]
[1780456589118,46.13,66519.51,26.0,0.13627,0.00012,8.3248]
[1780456594767,46.08,66518.9,26.0,0.13585,0.00012,8.3047]
[1780456598941,46.06,66520.16,26.0,0.13589,0.00012,8.30656]
[1780456599208,46.06,66512.42,26.0,0.13493,0.00012,8.26513]
[1780456600697,46.06,66506.1,26.0,0.13414,0.00012,8.23136]
[1780456601156,46.06,66506.1,26.0,0.13414,0.00012,8.23136]
[1780456602678,46.06,66491.77,26.0,0.13238,0.00012,8.15508]
[1780456602867,46.06,66491.77,26.0,0.13238,0.00012,8.15508]
[1780456605185,46.06,66483.6,26.0,0.13138,0.00012,8.11169]
[1780456606784,46.06,66483.28,26.0,0.13134,0.00012,8.10997]
[1780456609346,46.06,66482.87,26.0,0.13129,0.00012,8.10772]
[1780456611926,46.06,66484.45,26.0,0.13148,0.00012,8.11603]
[1780456612134,46.06,66484.45,26.0,0.13148,0.00012,8.11603]
[1780456612631,46.06,66473.98,26.0,0.13021,0.00012,8.06038]
[1780456613169,46.06,66473.98,26.0,0.13021,0.00012,8.06038]
[1780456613774,46.06,66473.98,26.0,0.13021,0.00012,8.06038]
[1780456613809,46.05,66470.16,26.0,0.12975,0.00012,8.04006]
[1780456614317,46.05,66463.83,26.0,0.12898,0.00012,8.00652]
[1780456616820,46.05,66457.11,26.0,0.12818,0.00012,7.97105]
[1780456622376,46.06,66450.73,26.0,0.12742,0.00012,7.93752]
[1780456624961,46.06,66446.74,26.0,0.12695,0.00012,7.91641]
[1780456625245,46.06,66446.74,26.0,0.12695,0.00012,7.91641]
[1780456625416,46.06,66438.11,26.0,0.12593,0.00012,7.87093]
[1780456627187,46.05,66432.86,26.0,0.1253,0.00012,7.84309]
[1780456629718,46.05,66422.19,26.0,0.12405,0.00012,7.78702]
[1780456630389,46.05,66418.84,26.0,0.12366,0.00012,7.76951]
[1780456630396,46.05,66418.84,26.0,0.12366,0.00012,7.76951]
[1780456630453,46.05,66418.84,26.0,0.12366,0.00012,7.76951]
[1780456630696,46.06,66418.7,26.0,0.12365,0.00012,7.76888]
[1780456630870,46.06,66418.7,26.0,0.12365,0.00012,7.76888]
[1780456631015,46.06,66418.7,26.0,0.12365,0.00012,7.76888]
[1780456631458,46.06,66410.81,26.0,0.12273,0.00012,7.7276]
[1780456635612,46.06,66410.35,26.0,0.12269,0.00012,7.72573]
[1780456636992,46.06,66411.2,26.0,0.1228,0.00012,7.73055]
[1780456639043,46.06,66418.56,26.0,0.12366,0.00012,7.76946]
[1780456640994,46.06,66418.7,26.0,0.12368,0.00012,7.7704]
[1780456641236,46.06,66418.7,26.0,0.12368,0.00012,7.7704]
[1780456642063,46.06,66424.02,26.0,0.12431,0.00012,7.79844]
[1780456642648,46.06,66431.53,26.0,0.12519,0.00012,7.83797]
[1780456643550,46.06,66431.53,26.0,0.12519,0.00012,7.83797]
[1780456643627,46.06,66441.56,26.0,0.12637,0.00012,7.89082]
[1780456647033,46.06,66447.74,26.0,0.12711,0.00012,7.92354]
[1780456647090,46.06,66447.74,26.0,0.12711,0.00012,7.92354]
[1780456647824,46.06,66447.72,26.0,0.12711,0.00012,7.92351]
[1780456648200,46.06,66447.72,26.0,0.12711,0.00012,7.92351]
[1780456648584,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649045,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649402,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649412,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649523,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649582,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649664,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649751,46.06,66441.11,26.0,0.12633,0.00012,7.88873]
[1780456649800,46.06,66436.77,26.0,0.12581,0.00012,7.86586]
[1780456650282,46.06,66436.77,26.0,0.12581,0.00012,7.86586]
[1780456650798,46.06,66436.77,26.0,0.12581,0.00012,7.86586]
[1780456651702,46.06,66431.19,26.0,0.12508,0.00012,7.83106]
[1780456651983,46.06,66431.19,26.0,0.12508,0.00012,7.83106]
[1780456652356,46.06,66431.19,26.0,0.12508,0.00012,7.83106]
[1780456652823,46.06,66431.19,26.0,0.12508,0.00012,7.83106]
[1780456653574,46.06,66433.78,26.0,0.12539,0.00012,7.84468]
[1780456658602,46.06,66433.85,26.0,0.12539,0.00012,7.84491]
[1780456662902,46.06,66433.75,26.0,0.12539,0.00012,7.84458]
[1780456664990,46.06,66427.1,26.0,0.1246,0.00012,7.80965]
[1780456666939,46.06,66421.95,26.0,0.124,0.00012,7.78262]
[1780456666990,46.06,66421.95,26.0,0.124,0.00012,7.78262]
[1780456668604,46.06,66416.39,26.0,0.12336,0.00012,7.7535]
[1780456669323,46.06,66415.81,26.0,0.12329,0.00012,7.75057]
[1780456669612,46.06,66415.81,26.0,0.12329,0.00012,7.75057]
[1780456672365,46.07,66418.62,26.0,0.12362,0.00012,7.76561]
[1780456675944,46.07,66426.1,26.0,0.12451,0.00012,7.80518]
[1780456678383,46.07,66426.36,26.0,0.12454,0.00012,7.8066]
[1780456680425,46.07,66432.14,26.0,0.12522,0.00012,7.83699]
[1780456681782,46.07,66431.79,26.0,0.12517,0.00012,7.83512]
[1780456686882,46.07,66428.2,26.0,0.12475,0.00012,7.81611]
[1780456692104,46.07,66426.34,26.0,0.12453,0.00012,7.80637]
[1780456695805,46.07,66425.67,26.0,0.12445,0.00012,7.8029]
[1780456697394,46.07,66420.25,26.0,0.12382,0.00012,7.77454]
[1780456698922,46.07,66409.63,26.0,0.12259,0.00012,7.71912]
[1780456699788,46.07,66409.63,26.0,0.12259,0.00012,7.71912]
[1780456699854,46.07,66406.48,26.0,0.12223,0.00012,7.70271]
[1780456700655,46.07,66394.57,26.0,0.12086,0.00011,7.64057]
[1780456701914,46.07,66385.97,26.0,0.11988,0.00011,7.59578]
[1780456703711,46.07,66377.79,26.0,0.11895,0.00011,7.5532]
[1780456709597,46.07,66381.94,26.0,0.11942,0.00011,7.575]
[1780456712394,46.07,66373.89,26.0,0.11844,0.00011,7.52783]
[1780456713884,46.07,66367.11,26.0,0.11768,0.00011,7.49274]
[1780456714154,46.07,66367.11,26.0,0.11768,0.00011,7.49274]
[1780456714461,46.07,66367.11,26.0,0.11768,0.00011,7.49274]
[1780456715221,46.07,66353.09,26.0,0.11611,0.00011,7.42016]
[1780456717844,46.07,66345.64,26.0,0.11528,0.00011,7.38187]
[1780456722694,46.08,66345.52,26.0,0.11528,0.00011,7.38186]
[1780456724615,46.08,66344.5,26.0,0.11517,0.00011,7.37675]
[1780456724978,46.08,66344.11,26.0,0.11514,0.00011,7.37506]
[1780456725600,46.08,66344.11,26.0,0.11514,0.00011,7.37506]
[1780456726133,46.08,66344.45,26.0,0.11518,0.00011,7.37699]
[1780456726704,46.08,66344.45,26.0,0.11518,0.00011,7.37699]
[1780456726840,46.08,66344.45,26.0,0.11518,0.00011,7.37699]
[1780456727465,46.08,66344.58,26.0,0.1152,0.00011,7.37783]
[1780456727541,46.08,66344.58,26.0,0.1152,0.00011,7.37783]
[1780456727574,46.08,66344.58,26.0,0.1152,0.00011,7.37783]
[1780456727929,46.08,66340.81,26.0,0.11478,0.00011,7.35846]
[1780456728793,46.08,66327.96,26.0,0.11337,0.00011,7.29229]
[1780456732427,46.1,66323.67,26.0,0.11299,0.00011,7.27469]
[1780456732531,46.12,66324.0,26.0,0.11313,0.00011,7.28109]
[1780456734063,46.12,66330.05,26.0,0.1138,0.00011,7.31223]
[1780456734526,46.12,66330.05,26.0,0.1138,0.00011,7.31223]
[1780456734797,46.12,66330.05,26.0,0.1138,0.00011,7.31223]
[1780456738189,46.12,66333.73,26.0,0.11422,0.00011,7.33191]
[1780456739915,46.12,66333.5,26.0,0.1142,0.00011,7.33103]
[1780456740103,46.12,66336.27,26.0,0.11451,0.00011,7.34547]
[1780456742115,46.13,66338.71,26.0,0.11478,0.00011,7.3583]
[1780456742789,46.13,66338.71,26.0,0.11478,0.00011,7.3583]
[1780456743375,46.13,66341.64,26.0,0.11511,0.00011,7.37354]
[1780456743594,46.13,66341.64,26.0,0.11511,0.00011,7.37354]
[1780456743633,46.13,66341.64,26.0,0.11511,0.00011,7.37354]
[1780456743822,46.13,66341.64,26.0,0.11511,0.00011,7.37354]
[1780456743863,46.13,66341.64,26.0,0.11511,0.00011,7.37354]
[1780456743994,46.13,66342.56,26.0,0.11521,0.00011,7.37837]
[1780456744057,46.13,66342.56,26.0,0.11521,0.00011,7.37837]
[1780456744535,46.13,66352.59,26.0,0.11634,0.00011,7.43046]
[1780456745868,46.13,66360.15,26.0,0.11719,0.00011,7.46976]
[1780456749127,46.13,66361.17,26.0,0.1173,0.00011,7.47523]
[1780456750437,46.13,66357.64,26.0,0.11691,0.00011,7.457]
[1780456750975,46.13,66350.12,26.0,0.11607,0.00011,7.41815]
[1780456751194,46.13,66350.12,26.0,0.11607,0.00011,7.41815]
[1780456752005,46.13,66331.21,26.0,0.11398,0.00011,7.32069]
[1780456752327,46.13,66324.33,26.0,0.11322,0.00011,7.28537]
[1780456757362,46.13,66323.22,26.0,0.11312,0.00011,7.28049]
[1780456762397,46.14,66323.69,26.0,0.11319,0.00011,7.28367]
[1780456767432,46.14,66323.26,26.0,0.11316,0.00011,7.28223]
[1780456770110,46.14,66321.85,26.0,0.11301,0.00011,7.27529]
[1780456770763,46.14,66321.85,26.0,0.11301,0.00011,7.27529]
[1780456770808,46.14,66328.17,26.0,0.11371,0.00011,7.30814]
[1780456771675,46.14,66328.17,26.0,0.11371,0.00011,7.30814]
[1780456772917,46.14,66333.69,26.0,0.11426,0.00011,7.33158]
[1780456773420,46.15,66334.45,26.0,0.11435,0.00011,7.33576]
[1780456773725,46.15,66334.45,26.0,0.11435,0.00011,7.33576]
[1780456773821,46.15,66330.45,26.0,0.11391,0.00011,7.31541]
[1780456775641,46.15,66321.88,26.0,0.11298,0.00011,7.27161]
[1780456781676,46.15,66320.49,26.0,0.11285,0.00011,7.26549]
[1780456783020,46.15,66318.98,26.0,0.11269,0.00011,7.25795]
[1780456783040,46.15,66318.98,26.0,0.11269,0.00011,7.25795]
[1780456783351,46.15,66317.52,26.0,0.11253,0.00011,7.25068]
[1780456784039,46.16,66307.33,26.0,0.11143,0.00011,7.19865]
[1780456784960,46.16,66300.62,26.0,0.11072,0.00011,7.16527]
[1780456789982,46.19,66297.98,26.0,0.1106,0.00011,7.15952]
[1780456793614,46.22,66290.9,26.0,0.10997,0.00011,7.1291]
[1780456794704,46.22,66290.9,26.0,0.10997,0.00011,7.1291]
[1780456794748,46.22,66299.18,26.0,0.11089,0.00011,7.173]
[1780456795628,46.22,66305.65,26.0,0.1116,0.00011,7.20632]
[1780456796437,46.22,66305.65,26.0,0.1116,0.00011,7.20632]
[1780456797076,46.22,66305.65,26.0,0.1116,0.00011,7.20632]
[1780456798757,46.23,66310.44,26.0,0.11213,0.00011,7.23125]
[1780456800983,46.23,66310.86,26.0,0.11218,0.00011,7.23388]
[1780456801788,46.23,66314.4,26.0,0.11257,0.00011,7.25225]
[1780456802329,46.23,66316.34,26.0,0.11279,0.00011,7.2624]
[1780456802665,46.23,66316.34,26.0,0.11279,0.00011,7.2624]
[1780456802943,46.23,66316.34,26.0,0.11279,0.00011,7.2624]
[1780456803299,46.23,66320.87,26.0,0.11329,0.00011,7.28583]
[1780456803966,46.23,66320.87,26.0,0.11329,0.00011,7.28583]
[1780456804049,46.23,66332.63,26.0,0.11459,0.00011,7.34649]
[1780456805510,46.23,66331.89,26.0,0.11451,0.00011,7.3428]
[1780456808392,46.23,66329.46,26.0,0.11424,0.00011,7.33043]
[1780456812313,46.23,66333.91,26.0,0.11474,0.00011,7.35384]
[1780456812934,46.23,66333.91,26.0,0.11474,0.00011,7.35384]
[1780456812977,46.23,66326.14,26.0,0.11389,0.00011,7.31387]
[1780456813438,46.23,66326.14,26.0,0.11389,0.00011,7.31387]
[1780456816470,46.24,66327.35,26.0,0.11403,0.00011,7.32046]
[1780456818601,46.24,66328.84,26.0,0.1142,0.00011,7.32829]
[1780456820289,46.24,66329.56,26.0,0.11428,0.00011,7.33214]
[1780456823633,46.24,66328.27,26.0,0.11414,0.00011,7.32573]
[1780456824291,46.24,66325.88,26.0,0.11388,0.00011,7.31353]
[1780456826169,46.24,66321.7,26.0,0.11343,0.00011,7.29226]
[1780456826602,46.24,66321.7,26.0,0.11343,0.00011,7.29226]
[1780456826643,46.24,66321.7,26.0,0.11343,0.00011,7.29226]
[1780456827175,46.24,66315.65,26.0,0.11277,0.00011,7.26135]
[1780456827858,46.24,66308.8,26.0,0.11203,0.00011,7.22644]
[1780456829597,46.24,66306.92,26.0,0.11183,0.00011,7.21706]
[1780456829872,46.24,66306.97,26.0,0.11184,0.00011,7.21756]
[1780456831886,46.24,66300.54,26.0,0.11108,0.00011,7.17953]
[1780456834235,46.24,66297.88,26.0,0.11079,0.00011,7.16612]
[1780456836230,46.25,66291.14,26.0,0.11007,0.00011,7.13198]
[1780456836385,46.25,66291.14,26.0,0.11007,0.00011,7.13198]
[1780456836932,46.25,66281.32,26.0,0.10903,0.00011,7.08215]
[1780456839024,46.25,66274.46,26.0,0.10831,0.00011,7.04775]
[1780456839950,46.25,66266.97,26.0,0.10752,0.00011,7.01002]
[1780456845125,46.25,66266.33,26.0,0.10748,0.00011,7.0081]
[1780456851611,46.26,66269.93,26.0,0.10789,0.00011,7.02795]
[1780456856761,46.27,66265.6,26.0,0.10746,0.00011,7.00738]
[1780456862110,46.28,66258.38,26.0,0.10675,0.0001,6.97292]
[1780456867162,46.28,66255.18,26.0,0.10646,0.0001,6.95899]
[1780456868468,46.29,66262.76,26.0,0.10728,0.00011,6.99839]
[1780456873791,46.29,66267.64,26.0,0.10781,0.00011,7.02404]
[1780456878381,46.3,66271.64,26.0,0.10826,0.00011,7.04556]
[1780456878535,46.3,66271.64,26.0,0.10826,0.00011,7.04556]
[1780456878980,46.3,66271.64,26.0,0.10826,0.00011,7.04556]
[1780456879229,46.3,66285.72,26.0,0.10977,0.00011,7.11749]
[1780456884186,46.3,66281.05,26.0,0.10929,0.00011,7.09449]
[1780456884488,46.3,66281.05,26.0,0.10929,0.00011,7.09449]
[1780456884614,46.3,66281.05,26.0,0.10929,0.00011,7.09449]
[1780456887285,46.31,66291.88,26.0,0.11046,0.00011,7.14996]
[1780456890512,46.31,66301.1,26.0,0.11146,0.00011,7.19726]
[1780456893434,46.31,66290.21,26.0,0.11022,0.00011,7.13649]
[1780456898440,46.31,66288.01,26.0,0.10999,0.00011,7.12562]
[1780456903644,46.31,66292.6,26.0,0.11049,0.00011,7.14939]
[1780456908839,46.31,66288.73,26.0,0.11008,0.00011,7.13017]
[1780456914118,46.31,66289.78,26.0,0.11021,0.00011,7.13602]
[1780456917781,46.32,66298.36,26.0,0.11114,0.00011,7.1802]
[1780456923538,46.32,66303.84,26.0,0.11173,0.00011,7.20815]
[1780456928552,46.32,66301.98,26.0,0.11153,0.00011,7.19863]
[1780456933608,46.32,66288.9,26.0,0.11013,0.00011,7.1322]
[1780456935554,46.32,66286.72,26.0,0.1099,0.00011,7.12123]
[1780456936142,46.32,66286.72,26.0,0.1099,0.00011,7.12123]
[1780456938233,46.32,66287.19,26.0,0.10995,0.00011,7.1239]
[1780456939781,46.32,66288.08,26.0,0.11005,0.00011,7.12868]
[1780456943679,46.32,66295.18,26.0,0.11083,0.00011,7.1653]
[1780456948715,46.32,66299.12,26.0,0.11125,0.00011,7.18554]
[1780456954108,46.32,66301.46,26.0,0.11144,0.00011,7.19232]
[1780456956750,46.32,66310.81,26.0,0.11245,0.00011,7.24001]
[1780456962836,46.32,66307.92,26.0,0.11213,0.00011,7.22495]
[1780456968372,46.32,66306.41,26.0,0.11196,0.00011,7.21706]
[1780456971181,46.32,66304.16,26.0,0.11172,0.00011,7.20555]
[1780456971458,46.32,66302.44,26.0,0.11153,0.00011,7.19678]
[1780456971843,46.32,66302.44,26.0,0.11153,0.00011,7.19678]
[1780456971975,46.32,66322.46,26.0,0.11372,0.00011,7.29925]
[1780456972902,46.32,66333.06,26.0,0.11488,0.00011,7.35362]
[1780456976086,46.32,66326.26,26.0,0.11413,0.00011,7.31841]
[1780456981640,46.32,66329.59,26.0,0.11448,0.00011,7.3351]
[1780456986830,46.32,66335.77,26.0,0.11516,0.00011,7.36639]
[1780456992041,46.31,66337.54,26.0,0.11534,0.00011,7.375]
[1780456994226,46.31,66344.15,26.0,0.11607,0.00011,7.40889]
[1780456994814,46.31,66344.15,26.0,0.11607,0.00011,7.40889]
[1780456994860,46.31,66344.15,26.0,0.11607,0.00011,7.40889]
[1780456995280,46.31,66344.15,26.0,0.11607,0.00011,7.40889]
[1780456995232,46.31,66358.95,26.0,0.11773,0.00011,7.48525]
[1780456996223,46.31,66378.91,26.0,0.11998,0.00011,7.5885]
[1780457000100,46.31,66371.69,26.0,0.11915,0.00011,7.55057]
[1780457003003,46.31,66371.03,26.0,0.11906,0.00011,7.54667]
[1780457005136,46.31,66379.52,26.0,0.12002,0.00011,7.59035]
[1780457006143,46.31,66373.03,26.0,0.11928,0.00011,7.55658]
[1780457007151,46.31,66360.7,26.0,0.11789,0.00011,7.49265]
[1780457007570,46.31,66360.7,26.0,0.11789,0.00011,7.49265]
[1780457009856,46.31,66356.01,26.0,0.11736,0.00011,7.46844]
[1780457011033,46.31,66356.8,26.0,0.11745,0.00011,7.47255]
[1780457011190,46.31,66353.69,26.0,0.11703,0.00011,7.45121]
[1780457016218,46.31,66350.0,26.0,0.11662,0.00011,7.43227]
[1780457021267,46.31,66353.02,26.0,0.11696,0.00011,7.44795]
[1780457021810,46.31,66353.02,26.0,0.11696,0.00011,7.44795]
[1780457022264,46.31,66354.02,26.0,0.11707,0.00011,7.45312]
[1780457025852,46.31,66354.74,26.0,0.11716,0.00011,7.45698]
[1780457027800,46.31,66365.45,26.0,0.11836,0.00011,7.51242]
[1780457028940,46.31,66366.37,26.0,0.11847,0.00011,7.51716]
[1780457030277,46.31,66368.23,26.0,0.11868,0.00011,7.52676]
[1780457033924,46.31,66375.13,26.0,0.11945,0.00011,7.5623]
[1780457038368,46.3,66366.71,26.0,0.11849,0.00011,7.51824]
[1780457043699,46.3,66363.21,26.0,0.11809,0.00011,7.50009]
[1780457044000,46.3,66363.21,26.0,0.11809,0.00011,7.50009]
[1780457046258,46.3,66362.24,26.0,0.11798,0.00011,7.49506]
[1780457051469,46.3,66359.58,26.0,0.11769,0.00011,7.48142]
[1780457056792,46.31,66355.66,26.0,0.11725,0.00011,7.46127]
[1780457062546,46.31,66357.31,26.0,0.11744,0.00011,7.47015]
[1780457067024,46.31,66354.76,26.0,0.11716,0.00011,7.45714]
[1780457068541,46.31,66351.83,26.0,0.11683,0.00011,7.44209]
[1780457068588,46.31,66351.19,26.0,0.11676,0.00011,7.43887]
[1780457074343,46.31,66352.42,26.0,0.11683,0.00011,7.43998]
[1780457074733,46.31,66352.58,26.0,0.11685,0.00011,7.44083]
[1780457074736,46.31,66352.58,26.0,0.11685,0.00011,7.44083]
[1780457074834,46.31,66352.76,26.0,0.11687,0.00011,7.44178]
[1780457078297,46.31,66353.1,26.0,0.11691,0.00011,7.44369]
[1780457078365,46.31,66352.58,26.0,0.11686,0.00011,7.44117]
[1780457078632,46.31,66352.58,26.0,0.11686,0.00011,7.44117]
[1780457078730,46.31,66352.58,26.0,0.11686,0.00011,7.44117]
[1780457078894,46.31,66341.34,26.0,0.11561,0.00011,7.38324]
[1780457081052,46.31,66333.68,26.0,0.11475,0.00011,7.34357]
[1780457083786,46.31,66332.7,26.0,0.11464,0.00011,7.33848]
[1780457089747,46.31,66339.97,26.0,0.11546,0.00011,7.37629]
[1780457091248,46.31,66339.97,26.0,0.11546,0.00011,7.37629]
[1780457091256,46.31,66339.97,26.0,0.11546,0.00011,7.37629]
[1780457091357,46.31,66342.86,26.0,0.11578,0.00011,7.39123]
[1780457095188,46.31,66344.05,26.0,0.11591,0.00011,7.39738]
[1780457100585,46.31,66346.78,26.0,0.11622,0.00011,7.41147]
[1780457104388,46.31,66347.5,26.0,0.1163,0.00011,7.41513]
[1780457105102,46.31,66346.47,26.0,0.11618,0.00011,7.40979]
[1780457105848,46.31,66346.54,26.0,0.11619,0.00011,7.41011]
[1780457106758,46.31,66346.54,26.0,0.11619,0.00011,7.41011]
[1780457107282,46.31,66346.54,26.0,0.11619,0.00011,7.41011]
[1780457109266,46.31,66350.04,26.0,0.11658,0.00011,7.42812]
[1780457113024,46.31,66345.98,26.0,0.11612,0.00011,7.40704]
[1780457114566,46.31,66345.69,26.0,0.11609,0.00011,7.40553]
[1780457114922,46.31,66345.26,26.0,0.11604,0.00011,7.40331]
[1780457118008,46.31,66335.58,26.0,0.11497,0.00011,7.35349]
[1780457119227,46.31,66335.58,26.0,0.11497,0.00011,7.35349]
[1780457119290,46.31,66335.58,26.0,0.11497,0.00011,7.35349]
[1780457119432,46.31,66337.57,26.0,0.11519,0.00011,7.36383]
[1780457119710,46.31,66337.57,26.0,0.11519,0.00011,7.36383]
[1780457120019,46.31,66337.57,26.0,0.11519,0.00011,7.36383]
[1780457120057,46.31,66344.83,26.0,0.116,0.00011,7.4012]
[1780457123283,46.31,66343.24,26.0,0.11582,0.00011,7.39307]
[1780457123322,46.31,66341.45,26.0,0.11562,0.00011,7.38387]
[1780457128874,46.31,66343.26,26.0,0.11583,0.00011,7.39333]
[1780457129882,46.31,66344.06,26.0,0.11592,0.00011,7.39748]
[1780457130304,46.31,66344.06,26.0,0.11592,0.00011,7.39748]
[1780457131034,46.31,66321.05,26.0,0.11331,0.00011,7.27399]
[1780457136068,46.31,66317.3,26.0,0.11288,0.00011,7.25411]
[1780457141104,46.31,66318.89,26.0,0.11305,0.00011,7.26206]
[1780457146139,46.31,66317.59,26.0,0.1129,0.00011,7.25506]
[1780457151173,46.3,66313.33,26.0,0.11243,0.00011,7.23296]
[1780457154195,46.3,66306.68,26.0,0.11171,0.00011,7.19894]
[1780457156209,46.3,66299.31,26.0,0.11091,0.00011,7.16138]
[1780457157046,46.3,66299.31,26.0,0.11091,0.00011,7.16138]
[1780457157913,46.3,66293.2,26.0,0.11025,0.00011,7.13026]
[1780457159850,46.31,66291.94,26.0,0.11012,0.00011,7.12395]
[1780457160415,46.3,66286.29,26.0,0.10951,0.00011,7.09515]
[1780457161244,46.3,66276.85,26.0,0.10851,0.00011,7.04719]
[1780457162746,46.3,66275.06,26.0,0.10832,0.00011,7.03816]
[1780457162786,46.3,66275.06,26.0,0.10832,0.00011,7.03816]
[1780457162913,46.3,66275.06,26.0,0.10832,0.00011,7.03816]
[1780457163113,46.3,66275.06,26.0,0.10832,0.00011,7.03816]
[1780457163355,46.3,66275.06,26.0,0.10832,0.00011,7.03816]
[1780457163407,46.31,66276.55,26.0,0.10848,0.00011,7.04589]
[1780457164317,46.31,66276.55,26.0,0.10848,0.00011,7.04589]
[1780457164684,46.31,66278.15,26.0,0.10865,0.00011,7.05417]
[1780457165013,46.31,66278.15,26.0,0.10865,0.00011,7.05417]
[1780457167287,46.31,66288.27,26.0,0.10974,0.00011,7.10602]
[1780457168672,46.31,66292.82,26.0,0.11023,0.00011,7.12926]
[1780457169011,46.31,66292.82,26.0,0.11023,0.00011,7.12926]
[1780457173806,46.31,66290.76,26.0,0.11002,0.00011,7.11911]
[1780457174641,46.31,66290.37,26.0,0.10998,0.00011,7.1172]
[1780457176049,46.31,66290.39,26.0,0.10998,0.00011,7.11738]
[1780457179371,46.31,66283.34,26.0,0.10924,0.00011,7.08186]
[1780457179900,46.31,66283.34,26.0,0.10924,0.00011,7.08186]
[1780457180378,46.31,66274.62,26.0,0.10831,0.00011,7.03762]
[1780457181470,46.31,66262.92,26.0,0.10707,0.00011,6.97847]
[1780457183051,46.31,66256.76,26.0,0.10643,0.0001,6.94765]
[1780457183314,46.31,66256.76,26.0,0.10643,0.0001,6.94765]
[1780457183399,46.31,66254.19,26.0,0.10617,0.0001,6.93488]
[1780457187104,46.32,66256.37,26.0,0.10641,0.0001,6.94671]
[1780457187634,46.32,66255.95,26.0,0.10638,0.0001,6.94492]
[1780457189831,46.32,66247.87,26.0,0.10554,0.0001,6.90456]
[1780457190449,46.32,66238.25,26.0,0.10454,0.0001,6.85644]
[1780457192157,46.32,66234.89,26.0,0.10414,0.0001,6.83498]
[1780457192515,46.33,66219.58,26.0,0.10258,0.0001,6.75878]
[1780457193479,46.33,66182.4,26.0,0.09884,0.0001,6.57472]
[1780457194428,46.33,66182.4,26.0,0.09884,0.0001,6.57472]
[1780457194491,46.33,66164.61,26.0,0.09709,0.0001,6.48711]
[1780457194557,46.33,66164.61,26.0,0.09709,0.0001,6.48711]
[1780457194563,46.33,66164.61,26.0,0.09709,0.0001,6.48711]
[1780457194637,46.33,66164.61,26.0,0.09709,0.0001,6.48711]
[1780457195223,46.33,66164.61,26.0,0.09709,0.0001,6.48711]
[1780457195500,46.39,66158.96,26.0,0.09686,0.0001,6.47546]
[1780457195946,46.39,66158.96,26.0,0.09686,0.0001,6.47546]
[1780457196070,46.39,66158.96,26.0,0.09686,0.0001,6.47546]
[1780457196444,46.39,66158.96,26.0,0.09686,0.0001,6.47546]
[1780457196507,46.42,66161.88,26.0,0.09728,0.0001,6.49619]
[1780457197110,46.42,66161.88,26.0,0.09728,0.0001,6.49619]
[1780457197522,46.45,66162.82,26.0,0.09752,0.0001,6.50801]
[1780457200007,46.49,66168.12,26.0,0.09824,0.0001,6.54381]
[1780457200539,46.52,66173.21,26.0,0.09886,0.0001,6.57438]
[1780457200863,46.52,66173.21,26.0,0.09886,0.0001,6.57438]
[1780457202541,46.54,66189.89,26.0,0.10066,0.0001,6.66351]
[1780457203604,46.54,66193.2,26.0,0.10099,0.0001,6.67988]
[1780457204054,46.55,66190.77,26.0,0.10076,0.0001,6.66828]
[1780457205942,46.55,66192.46,26.0,0.10094,0.0001,6.67725]
[1780457211639,46.56,66190.16,26.0,0.10075,0.0001,6.66773]
[1780457212557,46.56,66190.16,26.0,0.10075,0.0001,6.66773]
[1780457212750,46.56,66190.16,26.0,0.10075,0.0001,6.66773]
[1780457215750,46.56,66190.47,26.0,0.1008,0.0001,6.67015]
[1780457220061,46.56,66188.42,26.0,0.10061,0.0001,6.66103]
[1780457220142,46.56,66188.42,26.0,0.10061,0.0001,6.66103]
[1780457220327,46.57,66188.68,26.0,0.10065,0.0001,6.66283]
[1780457221735,46.57,66187.49,26.0,0.10053,0.0001,6.65695]
[1780457222581,46.57,66184.39,26.0,0.10023,0.0001,6.64196]
[1780457223196,46.57,66175.24,26.0,0.09932,0.0001,6.59718]
[1780457224551,46.57,66175.24,26.0,0.09932,0.0001,6.59718]
[1780457225809,46.57,66169.57,26.0,0.09878,0.0001,6.57009]
[1780457232544,46.61,66170.99,26.0,0.09911,0.0001,6.58669]
[1780457232747,46.61,66167.05,26.0,0.09873,0.0001,6.56767]
[1780457233485,46.63,66157.21,26.0,0.09783,0.0001,6.52287]
[1780457236878,46.66,66154.58,26.0,0.09771,0.0001,6.5168]
[1780457237047,46.66,66154.58,26.0,0.09771,0.0001,6.5168]
[1780457237079,46.66,66156.27,26.0,0.09789,0.0001,6.52539]
[1780457237828,46.66,66165.14,26.0,0.09876,0.0001,6.56912]
[1780457238835,46.66,66174.46,26.0,0.09969,0.0001,6.6151]
[1780457240359,46.66,66174.46,26.0,0.09969,0.0001,6.6151]
[1780457240637,46.66,66174.01,26.0,0.09966,0.0001,6.61326]
[1780457243347,46.67,66165.74,26.0,0.09885,0.0001,6.57348]
[1780457248809,46.67,66161.65,26.0,0.09847,0.0001,6.55459]
[1780457249215,46.67,66161.65,26.0,0.09847,0.0001,6.55459]
[1780457249875,46.67,66161.62,26.0,0.09848,0.0001,6.55513]
[1780457250876,46.67,66162.05,26.0,0.09853,0.0001,6.55723]
[1780457252981,46.68,66172.69,26.0,0.09953,0.0001,6.60528]
[1780457254058,46.68,66172.69,26.0,0.09953,0.0001,6.60528]
[1780457257596,46.68,66173.31,26.0,0.09961,0.0001,6.60911]
[1780457257747,46.68,66173.65,26.0,0.09965,0.0001,6.6112]
[1780457257793,46.68,66173.65,26.0,0.09965,0.0001,6.6112]
[1780457258082,46.68,66141.09,26.0,0.09646,0.0001,6.45201]
[1780457258851,46.68,66141.09,26.0,0.09646,0.0001,6.45201]
[1780457259248,46.68,66141.09,26.0,0.09646,0.0001,6.45201]
[1780457259409,46.68,66141.09,26.0,0.09646,0.0001,6.45201]
[1780457259953,46.72,66137.27,26.0,0.09626,0.0001,6.44177]
[1780457260062,46.72,66137.27,26.0,0.09626,0.0001,6.44177]
[1780457261189,46.72,66139.99,26.0,0.09652,0.0001,6.45499]
[1780457261276,46.72,66153.56,26.0,0.09786,0.0001,6.52192]
[1780457261825,46.72,66153.56,26.0,0.09786,0.0001,6.52192]
[1780457262043,46.72,66160.68,26.0,0.09856,0.0001,6.55672]
[1780457262771,46.72,66160.68,26.0,0.09856,0.0001,6.55672]
[1780457262786,46.72,66160.68,26.0,0.09856,0.0001,6.55672]
[1780457263098,46.72,66160.68,26.0,0.09856,0.0001,6.55672]
[1780457263658,46.72,66160.24,26.0,0.09852,0.0001,6.55491]
[1780457264201,46.72,66172.11,26.0,0.0997,0.0001,6.61346]
[1780457264662,46.72,66172.11,26.0,0.0997,0.0001,6.61346]
[1780457265021,46.73,66157.61,26.0,0.09828,0.0001,6.5428]
[1780457266111,46.73,66157.61,26.0,0.09828,0.0001,6.5428]
[1780457266122,46.73,66147.35,26.0,0.09728,0.0001,6.49298]
[1780457267986,46.73,66147.79,26.0,0.09733,0.0001,6.49548]
[1780457268509,46.73,66147.79,26.0,0.09733,0.0001,6.49548]
[1780457270058,46.73,66160.3,26.0,0.09858,0.0001,6.55788]
[1780457270988,46.73,66160.3,26.0,0.09858,0.0001,6.55788]
[1780457271694,46.73,66162.19,26.0,0.09878,0.0001,6.56753]
[1780457273056,46.74,66161.7,26.0,0.09874,0.0001,6.56551]
[1780457273417,46.74,66147.03,26.0,0.09732,0.0001,6.49472]
[1780457274123,46.74,66147.03,26.0,0.09732,0.0001,6.49472]
[1780457275773,46.74,66138.29,26.0,0.09648,0.0001,6.45303]
[1780457276153,46.74,66138.29,26.0,0.09648,0.0001,6.45303]
[1780457276355,46.74,66138.29,26.0,0.09648,0.0001,6.45303]
[1780457276419,46.75,66133.98,26.0,0.09608,0.0001,6.43254]
[1780457278561,46.76,66123.49,26.0,0.09516,0.0001,6.38619]
[1780457281739,46.8,66120.38,26.0,0.09504,0.0001,6.38006]
[1780457281958,46.8,66120.38,26.0,0.09504,0.0001,6.38006]
[1780457282497,46.8,66120.38,26.0,0.09504,0.0001,6.38006]
[1780457282624,46.82,66131.76,26.0,0.09624,0.0001,6.44018]
[1780457282677,46.82,66131.76,26.0,0.09624,0.0001,6.44018]
[1780457283591,46.82,66131.76,26.0,0.09624,0.0001,6.44018]
[1780457283153,46.82,66139.77,26.0,0.09701,0.0001,6.47905]
[1780457284556,46.82,66139.77,26.0,0.09701,0.0001,6.47905]
[1780457285369,46.82,66140.66,26.0,0.09711,0.0001,6.48383]
[1780457287983,46.83,66146.43,26.0,0.0977,0.0001,6.51325]
[1780457288242,46.83,66146.43,26.0,0.0977,0.0001,6.51325]
[1780457291036,46.84,66145.24,26.0,0.09761,0.0001,6.50896]
[1780457291223,46.84,66145.24,26.0,0.09761,0.0001,6.50896]
[1780457291546,46.84,66124.7,26.0,0.09564,0.0001,6.41025]
[1780457291999,46.84,66124.7,26.0,0.09564,0.0001,6.41025]
[1780457292188,46.84,66124.7,26.0,0.09564,0.0001,6.41025]
[1780457292407,46.84,66124.7,26.0,0.09564,0.0001,6.41025]
[1780457292460,46.84,66108.03,26.0,0.09406,9e-05,6.33023]
[1780457293526,46.86,66097.79,26.0,0.09317,9e-05,6.28529]
[1780457293871,46.86,66097.79,26.0,0.09317,9e-05,6.28529]
[1780457294587,46.88,66082.47,26.0,0.09181,9e-05,6.21581]
[1780457294916,46.88,66082.47,26.0,0.09181,9e-05,6.21581]
[1780457295241,46.88,66071.51,26.0,0.0908,9e-05,6.16364]
[1780457298420,46.94,66067.61,26.0,0.09074,9e-05,6.16059]
[1780457299573,46.96,66066.76,26.0,0.09078,9e-05,6.1622]
[1780457305311,47.1,66068.07,26.0,0.09153,9e-05,6.20008]
[1780457307575,47.14,66070.22,26.0,0.09193,9e-05,6.22031]
[1780457307715,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457307721,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457307781,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457308206,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457308517,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457308623,47.14,66073.52,26.0,0.09224,9e-05,6.23659]
[1780457308687,47.15,66059.02,26.0,0.09096,9e-05,6.17101]
[1780457309273,47.15,66059.02,26.0,0.09096,9e-05,6.17101]
[1780457309340,47.15,66048.53,26.0,0.09,9e-05,6.12151]
[1780457310178,47.15,66048.53,26.0,0.09,9e-05,6.12151]
[1780457313265,47.24,66054.98,26.0,0.09094,9e-05,6.16771]
[1780457313362,47.24,66054.98,26.0,0.09094,9e-05,6.16771]
[1780457313449,47.24,66054.98,26.0,0.09094,9e-05,6.16771]
[1780457314278,47.24,66059.4,26.0,0.09136,9e-05,6.18914]
[1780457315626,47.24,66064.68,26.0,0.09185,9e-05,6.21411]
[1780457317133,47.25,66066.33,26.0,0.09203,9e-05,6.22338]
[1780457317136,47.25,66066.33,26.0,0.09203,9e-05,6.22338]
[1780457317427,47.25,66066.33,26.0,0.09203,9e-05,6.22338]
[1780457319135,47.25,66062.04,26.0,0.09165,9e-05,6.20403]
[1780457319401,47.25,66062.04,26.0,0.09165,9e-05,6.20403]
[1780457321354,47.26,66060.58,26.0,0.09153,9e-05,6.19798]
[1780457322039,47.26,66058.87,26.0,0.09139,9e-05,6.1903]
[1780457322441,47.26,66051.03,26.0,0.09067,9e-05,6.15374]
[1780457322741,47.26,66051.03,26.0,0.09067,9e-05,6.15374]
[1780457323504,47.26,66051.03,26.0,0.09067,9e-05,6.15374]
[1780457324994,47.28,66048.34,26.0,0.09053,9e-05,6.14645]
[1780457325699,47.28,66048.34,26.0,0.09053,9e-05,6.14645]
[1780457326086,47.31,66046.9,26.0,0.0905,9e-05,6.14468]
[1780457326856,47.31,66042.22,26.0,0.09008,9e-05,6.12319]
[1780457327266,47.31,66042.22,26.0,0.09008,9e-05,6.12319]
[1780457332511,47.34,66041.65,26.0,0.09019,9e-05,6.12872]
[1780457337546,47.35,66038.8,26.0,0.08999,9e-05,6.11802]
[1780457337919,47.35,66038.8,26.0,0.08999,9e-05,6.11802]
[1780457338553,47.36,66047.51,26.0,0.09079,9e-05,6.15949]
[1780457339079,47.36,66047.51,26.0,0.09079,9e-05,6.15949]
[1780457339197,47.36,66047.51,26.0,0.09079,9e-05,6.15949]
[1780457339414,47.36,66047.51,26.0,0.09079,9e-05,6.15949]
[1780457339709,47.36,66061.91,26.0,0.09213,9e-05,6.228]
[1780457340567,47.36,66069.3,26.0,0.09283,9e-05,6.26344]
[1780457341086,47.36,66069.3,26.0,0.09283,9e-05,6.26344]
[1780457341106,47.36,66069.3,26.0,0.09283,9e-05,6.26344]
[1780457341140,47.36,66069.3,26.0,0.09283,9e-05,6.26344]
[1780457341249,47.36,66069.3,26.0,0.09283,9e-05,6.26344]
[1780457341796,47.36,66072.03,26.0,0.09309,9e-05,6.27679]
[1780457342704,47.36,66072.03,26.0,0.09309,9e-05,6.27679]
[1780457344388,47.37,66076.24,26.0,0.09351,9e-05,6.29802]
[1780457344596,47.37,66081.76,26.0,0.09404,9e-05,6.32485]
[1780457344943,47.37,66081.76,26.0,0.09404,9e-05,6.32485]
[1780457345350,47.37,66081.76,26.0,0.09404,9e-05,6.32485]
[1780457345405,47.37,66081.76,26.0,0.09404,9e-05,6.32485]
[1780457345734,47.37,66081.76,26.0,0.09404,9e-05,6.32485]
[1780457345603,47.37,66071.11,26.0,0.09305,9e-05,6.27483]
[1780457345958,47.37,66071.11,26.0,0.09305,9e-05,6.27483]
[1780457346086,47.37,66071.11,26.0,0.09305,9e-05,6.27483]
[1780457346494,47.37,66071.11,26.0,0.09305,9e-05,6.27483]
[1780457346517,47.37,66071.11,26.0,0.09305,9e-05,6.27483]
[1780457346609,47.37,66071.51,26.0,0.0931,9e-05,6.27738]
[1780457348715,47.38,66073.67,26.0,0.09331,9e-05,6.28813]
[1780457349877,47.38,66073.79,26.0,0.09334,9e-05,6.28967]
[1780457350023,47.38,66073.79,26.0,0.09334,9e-05,6.28967]
[1780457350659,47.38,66063.27,26.0,0.09237,9e-05,6.24023]
[1780457351410,47.38,66063.27,26.0,0.09237,9e-05,6.24023]
[1780457351666,47.38,66058.74,26.0,0.09196,9e-05,6.2193]
[1780457351814,47.38,66058.74,26.0,0.09196,9e-05,6.2193]
[1780457353988,47.39,66068.0,26.0,0.09285,9e-05,6.2644]
[1780457355240,47.39,66068.52,26.0,0.09291,9e-05,6.2675]
[1780457355571,47.39,66068.52,26.0,0.09291,9e-05,6.2675]
[1780457357201,47.4,66069.23,26.0,0.093,9e-05,6.27204]
[1780457357272,47.4,66069.23,26.0,0.093,9e-05,6.27204]
[1780457357707,47.4,66070.6,26.0,0.09314,9e-05,6.27906]
[1780457360525,47.4,66074.52,26.0,0.09352,9e-05,6.29865]
[1780457362200,47.41,66076.63,26.0,0.09374,9e-05,6.30961]
[1780457362743,47.41,66063.7,26.0,0.09254,9e-05,6.24879]
[1780457362949,47.41,66063.7,26.0,0.09254,9e-05,6.24879]
[1780457363379,47.41,66063.7,26.0,0.09254,9e-05,6.24879]
[1780457363750,47.41,66056.71,26.0,0.09191,9e-05,6.21635]
[1780457363928,47.41,66056.71,26.0,0.09191,9e-05,6.21635]
[1780457365478,47.41,66056.71,26.0,0.09191,9e-05,6.21635]
[1780457366534,47.42,66056.63,26.0,0.09193,9e-05,6.21726]
[1780457366983,47.42,66057.28,26.0,0.092,9e-05,6.22096]
[1780457367075,47.42,66057.28,26.0,0.092,9e-05,6.22096]
[1780457367985,47.42,66058.8,26.0,0.09215,9e-05,6.22876]
[1780457368069,47.42,66066.9,26.0,0.0929,9e-05,6.26705]
[1780457369114,47.42,66066.9,26.0,0.0929,9e-05,6.26705]
[1780457369214,47.42,66066.9,26.0,0.0929,9e-05,6.26705]
[1780457369797,47.45,66052.0,26.0,0.09163,9e-05,6.2021]
[1780457373012,47.49,66051.88,26.0,0.09178,9e-05,6.20776]
[1780457373574,47.49,66051.88,26.0,0.09178,9e-05,6.20776]
[1780457374064,47.54,66052.6,26.0,0.09206,9e-05,6.22171]
[1780457376046,47.54,66050.93,26.0,0.09192,9e-05,6.21434]
[1780457376201,47.54,66050.93,26.0,0.09192,9e-05,6.21434]
[1780457378365,47.55,66044.06,26.0,0.09131,9e-05,6.18309]
[1780457378665,47.55,66044.06,26.0,0.09131,9e-05,6.18309]
[1780457378785,47.55,66044.06,26.0,0.09131,9e-05,6.18309]
[1780457378763,47.55,66037.16,26.0,0.09069,9e-05,6.15131]
[1780457379037,47.55,66037.16,26.0,0.09069,9e-05,6.15131]
[1780457379790,47.55,66037.16,26.0,0.09069,9e-05,6.15131]
[1780457379253,47.55,66029.3,26.0,0.08997,9e-05,6.11455]
[1780457380243,47.55,66029.3,26.0,0.08997,9e-05,6.11455]
[1780457380348,47.55,66029.3,26.0,0.08997,9e-05,6.11455]
[1780457380666,47.55,66027.74,26.0,0.08984,9e-05,6.10787]
[1780457381760,47.55,66027.74,26.0,0.08984,9e-05,6.10787]
[1780457382912,47.56,66019.53,26.0,0.08912,9e-05,6.07066]
[1780457383804,47.56,66021.78,26.0,0.08933,9e-05,6.08165]
[1780457385960,47.59,66028.68,26.0,0.0901,9e-05,6.12084]
[1780457386541,47.59,66028.68,26.0,0.0901,9e-05,6.12084]
[1780457386780,47.59,66028.68,26.0,0.0901,9e-05,6.12084]
[1780457386646,47.59,66032.88,26.0,0.09049,9e-05,6.14096]
[1780457387485,47.59,66032.88,26.0,0.09049,9e-05,6.14096]
[1780457388150,47.59,66031.51,26.0,0.09037,9e-05,6.13506]
[1780457388773,47.59,66031.51,26.0,0.09037,9e-05,6.13506]
[1780457391543,47.6,66034.89,26.0,0.0907,9e-05,6.1518]
[1780457392780,47.62,66033.67,26.0,0.09069,9e-05,6.15135]
[1780457395527,47.64,66038.62,26.0,0.09124,9e-05,6.17939]
[1780457395680,47.64,66038.62,26.0,0.09124,9e-05,6.17939]
[1780457397085,47.67,66047.31,26.0,0.09221,9e-05,6.22873]
[1780457397301,47.67,66047.31,26.0,0.09221,9e-05,6.22873]
[1780457397452,47.67,66047.31,26.0,0.09221,9e-05,6.22873]
[1780457397697,47.67,66047.31,26.0,0.09221,9e-05,6.22873]
[1780457397943,47.68,66050.3,26.0,0.09249,9e-05,6.24315]
[1780457398248,47.68,66050.3,26.0,0.09249,9e-05,6.24315]
[1780457398266,47.68,66050.3,26.0,0.09249,9e-05,6.24315]
[1780457398296,47.68,66050.3,26.0,0.09249,9e-05,6.24315]
[1780457398462,47.68,66061.57,26.0,0.09354,9e-05,6.29624]
[1780457399665,47.68,66061.57,26.0,0.09354,9e-05,6.29624]
[1780457399750,47.68,66068.64,26.0,0.09421,9e-05,6.33049]
[1780457401337,47.68,66069.51,26.0,0.09429,9e-05,6.3346]
[1780457401341,47.68,66069.51,26.0,0.09429,9e-05,6.3346]
[1780457401668,47.68,66069.51,26.0,0.09429,9e-05,6.3346]
[1780457401937,47.68,66073.71,26.0,0.0947,9e-05,6.35532]
[1780457401981,47.68,66073.71,26.0,0.0947,9e-05,6.35532]
[1780457402293,47.68,66073.71,26.0,0.0947,9e-05,6.35532]
[1780457402791,47.68,66073.71,26.0,0.0947,9e-05,6.35532]
[1780457402496,47.68,66080.67,26.0,0.09536,9e-05,6.38833]
[1780457402864,47.68,66080.67,26.0,0.09536,9e-05,6.38833]
[1780457403658,47.69,66086.25,26.0,0.09591,9e-05,6.41583]
[1780457407774,47.69,66089.09,26.0,0.0962,9e-05,6.43071]
[1780457408745,47.7,66089.1,26.0,0.09621,9e-05,6.43121]
[1780457408970,47.7,66091.2,26.0,0.09641,0.0001,6.44121]
[1780457409949,47.7,66094.74,26.0,0.09676,0.0001,6.45851]
[1780457410559,47.7,66094.74,26.0,0.09676,0.0001,6.45851]
[1780457410565,47.7,66094.74,26.0,0.09676,0.0001,6.45851]
[1780457412075,47.72,66103.71,26.0,0.09772,0.0001,6.50617]
[1780457412737,47.72,66103.71,26.0,0.09772,0.0001,6.50617]
[1780457412926,47.74,66107.35,26.0,0.09815,0.0001,6.52794]
[1780457414200,47.74,66113.4,26.0,0.09874,0.0001,6.55691]
[1780457414306,47.74,66113.4,26.0,0.09874,0.0001,6.55691]
[1780457414399,47.74,66113.4,26.0,0.09874,0.0001,6.55691]
[1780457414734,47.74,66113.4,26.0,0.09874,0.0001,6.55691]
[1780457414772,47.74,66124.36,26.0,0.09982,0.0001,6.61045]
[1780457415140,47.74,66124.36,26.0,0.09982,0.0001,6.61045]
[1780457415584,47.74,66124.36,26.0,0.09982,0.0001,6.61045]
[1780457415650,47.74,66112.75,26.0,0.09869,0.0001,6.55472]
[1780457416037,47.74,66112.75,26.0,0.09869,0.0001,6.55472]
[1780457416537,47.74,66112.75,26.0,0.09869,0.0001,6.55472]
[1780457416723,47.74,66100.24,26.0,0.09751,0.0001,6.49573]
[1780457421941,47.75,66096.41,26.0,0.09719,0.0001,6.47985]
[1780457422672,47.76,66086.01,26.0,0.09622,9e-05,6.43096]
[1780457423154,47.76,66086.01,26.0,0.09622,9e-05,6.43096]
[1780457423336,47.76,66086.01,26.0,0.09622,9e-05,6.43096]
[1780457423689,47.76,66067.0,26.0,0.09445,9e-05,6.34211]
[1780457426136,47.77,66069.48,26.0,0.09469,9e-05,6.3544]
[1780457426508,47.77,66076.6,26.0,0.09537,9e-05,6.38855]
[1780457427149,47.77,66076.6,26.0,0.09537,9e-05,6.38855]
[1780457428067,47.77,66080.17,26.0,0.09572,9e-05,6.40593]
[1780457428282,47.77,66088.53,26.0,0.09652,9e-05,6.44617]
[1780457429111,47.77,66088.53,26.0,0.09652,9e-05,6.44617]
[1780457429289,47.77,66101.59,26.0,0.09777,0.0001,6.50885]
[1780457430349,47.77,66101.59,26.0,0.09777,0.0001,6.50885]
[1780457430611,47.78,66110.39,26.0,0.09863,0.0001,6.5515]
[1780457431120,47.78,66110.39,26.0,0.09863,0.0001,6.5515]
[1780457431911,47.78,66113.68,26.0,0.09889,0.0001,6.56257]
[1780457432167,47.78,66113.68,26.0,0.09889,0.0001,6.56257]
[1780457434221,47.78,66120.73,26.0,0.09959,0.0001,6.59726]
[1780457434810,47.78,66110.17,26.0,0.09858,0.0001,6.54702]
[1780457435008,47.78,66110.17,26.0,0.09858,0.0001,6.54702]
[1780457435848,47.79,66101.94,26.0,0.09781,0.0001,6.50851]
[1780457436242,47.79,66101.94,26.0,0.09781,0.0001,6.50851]
[1780457436356,47.79,66110.26,26.0,0.09861,0.0001,6.54829]
[1780457437995,47.79,66112.89,26.0,0.09887,0.0001,6.56138]
[1780457439045,47.79,66116.92,26.0,0.09927,0.0001,6.58116]
[1780457441226,47.81,66125.28,26.0,0.10017,0.0001,6.62566]
[1780457441811,47.81,66125.28,26.0,0.10017,0.0001,6.62566]
[1780457442510,47.83,66127.1,26.0,0.10043,0.0001,6.6381]
[1780457442697,47.83,66127.1,26.0,0.10043,0.0001,6.6381]
[1780457442742,47.83,66127.1,26.0,0.10043,0.0001,6.6381]
[1780457443083,47.83,66132.36,26.0,0.10095,0.0001,6.66379]
[1780457444453,47.83,66125.87,26.0,0.10031,0.0001,6.63257]
[1780457445209,47.83,66125.66,26.0,0.1003,0.0001,6.63192]
[1780457445419,47.83,66125.66,26.0,0.1003,0.0001,6.63192]
[1780457445544,47.83,66125.66,26.0,0.1003,0.0001,6.63192]
[1780457446574,47.83,66112.24,26.0,0.09901,0.0001,6.56822]
[1780457448278,47.83,66108.03,26.0,0.09861,0.0001,6.54845]
[1780457449020,47.84,66111.72,26.0,0.09898,0.0001,6.56656]
[1780457449188,47.84,66111.72,26.0,0.09898,0.0001,6.56656]
[1780457451496,47.84,66120.9,26.0,0.09989,0.0001,6.61151]
[1780457452854,47.84,66122.08,26.0,0.10001,0.0001,6.61758]
[1780457453350,47.84,66123.05,26.0,0.10012,0.0001,6.62274]
[1780457454086,47.84,66123.03,26.0,0.10012,0.0001,6.623]
[1780457455060,47.85,66123.47,26.0,0.10017,0.0001,6.62546]
[1780457455150,47.85,66123.47,26.0,0.10017,0.0001,6.62546]
[1780457459656,47.85,66124.66,26.0,0.10032,0.0001,6.63253]
[1780457459739,47.85,66124.66,26.0,0.10032,0.0001,6.63253]
[1780457460167,47.85,66124.69,26.0,0.10033,0.0001,6.63301]
[1780457460919,47.85,66128.43,26.0,0.1007,0.0001,6.65132]
[1780457463580,47.86,66135.25,26.0,0.10138,0.0001,6.68496]
[1780457463825,47.86,66135.25,26.0,0.10138,0.0001,6.68496]
[1780457463858,47.86,66139.52,26.0,0.10182,0.0001,6.70643]
[1780457464557,47.86,66146.1,26.0,0.10247,0.0001,6.7382]
[1780457465170,47.86,66146.1,26.0,0.10247,0.0001,6.7382]
[1780457465211,47.86,66146.1,26.0,0.10247,0.0001,6.7382]
[1780457465675,47.86,66146.1,26.0,0.10247,0.0001,6.7382]
[1780457466297,47.86,66148.49,26.0,0.10272,0.0001,6.75019]
[1780457466460,47.86,66148.49,26.0,0.10272,0.0001,6.75019]
[1780457466838,47.86,66148.49,26.0,0.10272,0.0001,6.75019]
[1780457467457,47.88,66152.01,26.0,0.10315,0.0001,6.77133]
[1780457467565,47.88,66152.01,26.0,0.10315,0.0001,6.77133]
[1780457467798,47.88,66152.01,26.0,0.10315,0.0001,6.77133]
[1780457467859,47.88,66154.56,26.0,0.10341,0.0001,6.78399]
[1780457469818,47.88,66157.17,26.0,0.10367,0.0001,6.79663]
[1780457469823,47.88,66164.7,26.0,0.10443,0.0001,6.83346]
[1780457472346,47.9,66169.72,26.0,0.10503,0.0001,6.86248]
[1780457472751,47.9,66169.72,26.0,0.10503,0.0001,6.86248]
[1780457473402,47.91,66172.32,26.0,0.10534,0.0001,6.87725]
[1780457474911,47.92,66180.51,26.0,0.10618,0.0001,6.91749]
[1780457475583,47.92,66180.51,26.0,0.10618,0.0001,6.91749]
[1780457477309,47.92,66178.88,26.0,0.10603,0.0001,6.91026]
[1780457480080,47.92,66172.28,26.0,0.10537,0.0001,6.87844]
[1780457481653,47.92,66170.03,26.0,0.10515,0.0001,6.8678]
[1780457482727,47.92,66169.09,26.0,0.10505,0.0001,6.86341]
[1780457482869,47.92,66169.09,26.0,0.10505,0.0001,6.86341]
[1780457482753,47.92,66169.45,26.0,0.10509,0.0001,6.86535]
[1780457485764,47.93,66152.53,26.0,0.10345,0.0001,6.7856]
[1780457486877,47.93,66152.53,26.0,0.10345,0.0001,6.7856]
[1780457487508,47.93,66154.9,26.0,0.10369,0.0001,6.79728]
[1780457487517,47.93,66154.9,26.0,0.10369,0.0001,6.79728]
[1780457487723,47.93,66154.9,26.0,0.10369,0.0001,6.79728]
[1780457487736,47.94,66153.2,26.0,0.10353,0.0001,6.78954]
[1780457488661,47.94,66153.2,26.0,0.10353,0.0001,6.78954]
[1780457488743,47.94,66156.12,26.0,0.10383,0.0001,6.80398]
[1780457492771,47.94,66165.1,26.0,0.10468,0.0001,6.84325]
[1780457496800,47.95,66157.19,26.0,0.10394,0.0001,6.80736]
[1780457501835,47.96,66151.66,26.0,0.10342,0.0001,6.78199]
[1780457503849,47.96,66142.38,26.0,0.10251,0.0001,6.73775]
[1780457503943,47.96,66142.38,26.0,0.10251,0.0001,6.73775]
[1780457505907,47.96,66141.46,26.0,0.10243,0.0001,6.73369]
[1780457505867,47.96,66113.28,26.0,0.09968,0.0001,6.5986]
[1780457506654,47.96,66113.28,26.0,0.09968,0.0001,6.5986]
[1780457507516,47.96,66109.88,26.0,0.09935,0.0001,6.58264]
[1780457507881,47.97,66098.74,26.0,0.09829,0.0001,6.5298]
[1780457508890,47.97,66091.89,26.0,0.09764,0.0001,6.49747]
[1780457511910,47.97,66100.32,26.0,0.09846,0.0001,6.53853]
[1780457514573,47.97,66098.79,26.0,0.09833,0.0001,6.53193]
[1780457514931,47.98,66098.05,26.0,0.09827,0.0001,6.52876]
[1780457517104,47.98,66099.02,26.0,0.09838,0.0001,6.53417]
[1780457517952,47.98,66093.12,26.0,0.09782,0.0001,6.50643]
[1780457518959,47.98,66083.36,26.0,0.0969,9e-05,6.46039]
[1780457520605,47.98,66083.36,26.0,0.0969,9e-05,6.46039]
[1780457520797,47.98,66083.36,26.0,0.0969,9e-05,6.46039]
[1780457521633,47.98,66076.82,26.0,0.09629,9e-05,6.42982]
[1780457521715,47.99,66085.48,26.0,0.09712,0.0001,6.47132]
[1780457521982,47.99,66097.68,26.0,0.09829,0.0001,6.52976]
[1780457524165,47.99,66097.8,26.0,0.09832,0.0001,6.53102]
[1780457525475,47.99,66098.49,26.0,0.09839,0.0001,6.53471]
[1780457525522,47.99,66098.49,26.0,0.09839,0.0001,6.53471]
[1780457525564,47.99,66090.91,26.0,0.09767,0.0001,6.49864]
[1780457526832,48.0,66083.41,26.0,0.09697,9e-05,6.46377]
[1780457529759,48.0,66088.9,26.0,0.0975,0.0001,6.49019]
[1780457529841,48.0,66088.9,26.0,0.0975,0.0001,6.49019]
[1780457529935,48.0,66090.08,26.0,0.09762,0.0001,6.49648]
[1780457530488,48.0,66090.08,26.0,0.09762,0.0001,6.49648]
[1780457532523,48.0,66100.15,26.0,0.09859,0.0001,6.54478]
[1780457532970,48.0,66100.15,26.0,0.09859,0.0001,6.54478]
[1780457533832,48.0,66101.71,26.0,0.09875,0.0001,6.55255]
[1780457538932,48.01,66103.0,26.0,0.09891,0.0001,6.56032]
[1780457539854,48.01,66099.04,26.0,0.09853,0.0001,6.54178]
[1780457539974,48.01,66095.74,26.0,0.09823,0.0001,6.52672]
[1780457540908,48.02,66083.5,26.0,0.09707,9e-05,6.46896]
[1780457541341,48.02,66083.5,26.0,0.09707,9e-05,6.46896]
[1780457541936,48.02,66077.21,26.0,0.09649,9e-05,6.43961]
[1780457542466,48.02,66087.63,26.0,0.09747,0.0001,6.489]
[1780457543123,48.02,66087.63,26.0,0.09747,0.0001,6.489]
[1780457545151,48.02,66088.71,26.0,0.09759,0.0001,6.49478]
[1780457546298,48.02,66086.49,26.0,0.09739,0.0001,6.48493]
[1780457547398,48.02,66086.68,26.0,0.09741,0.0001,6.48583]
[1780457547421,48.02,66086.68,26.0,0.09741,0.0001,6.48583]
[1780457547926,48.02,66086.68,26.0,0.09741,0.0001,6.48583]
[1780457547975,48.02,66086.68,26.0,0.09741,0.0001,6.48583]
[1780457547932,48.03,66068.89,26.0,0.09575,9e-05,6.4025]
[1780457548239,48.03,66068.89,26.0,0.09575,9e-05,6.4025]
[1780457548516,48.03,66068.89,26.0,0.09575,9e-05,6.4025]
[1780457548770,48.03,66041.28,26.0,0.09318,9e-05,6.27274]
[1780457549344,48.03,66041.28,26.0,0.09318,9e-05,6.27274]
[1780457549424,48.03,66041.28,26.0,0.09318,9e-05,6.27274]
[1780457549969,48.03,66037.33,26.0,0.09283,9e-05,6.25526]
[1780457550546,48.03,66037.33,26.0,0.09283,9e-05,6.25526]
[1780457550938,48.03,66029.57,26.0,0.09213,9e-05,6.21953]
[1780457551729,48.03,66029.57,26.0,0.09213,9e-05,6.21953]
[1780457551754,48.03,66029.57,26.0,0.09213,9e-05,6.21953]
[1780457553157,48.04,66025.28,26.0,0.09169,9e-05,6.19508]
[1780457554194,48.04,66024.04,26.0,0.09159,9e-05,6.18983]
[1780457554862,48.04,66024.04,26.0,0.09159,9e-05,6.18983]
[1780457555471,48.04,66020.5,26.0,0.09128,9e-05,6.17432]
[1780457556369,48.04,66015.57,26.0,0.09084,9e-05,6.15144]
[1780457557107,48.05,66015.48,26.0,0.09084,9e-05,6.15148]
[1780457557572,48.05,66012.79,26.0,0.0906,9e-05,6.13947]
[1780457561176,48.05,66009.87,26.0,0.09037,9e-05,6.12734]
[1780457561210,48.05,66009.87,26.0,0.09037,9e-05,6.12734]
[1780457561271,48.06,66011.05,26.0,0.09048,9e-05,6.13327]
[1780457564530,48.06,66013.04,26.0,0.09068,9e-05,6.14346]
[1780457570334,48.07,66011.75,26.0,0.09063,9e-05,6.14084]
[1780457574004,48.1,66011.28,26.0,0.09073,9e-05,6.14572]
[1780457575316,48.11,66002.57,26.0,0.08995,9e-05,6.10582]
[1780457576261,48.11,66003.77,26.0,0.09007,9e-05,6.11179]
[1780457576278,48.11,66003.77,26.0,0.09007,9e-05,6.11179]
[1780457577010,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457577123,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457577636,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457577809,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457577889,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457577951,48.11,66002.99,26.0,0.09002,9e-05,6.109]
[1780457580998,48.15,66000.97,26.0,0.08999,9e-05,6.10766]
[1780457581411,48.17,65999.43,26.0,0.08999,9e-05,6.10738]
[1780457583230,48.18,65993.39,26.0,0.08946,9e-05,6.08004]
[1780457583314,48.18,65993.39,26.0,0.08946,9e-05,6.08004]
[1780457583904,48.18,65993.39,26.0,0.08946,9e-05,6.08004]
[1780457584403,48.18,65994.21,26.0,0.08955,9e-05,6.08487]
[1780457586412,48.18,66000.58,26.0,0.09013,9e-05,6.11474]
[1780457586884,48.18,66000.58,26.0,0.09013,9e-05,6.11474]
[1780457586969,48.18,66000.58,26.0,0.09013,9e-05,6.11474]
[1780457587012,48.19,66003.7,26.0,0.09043,9e-05,6.13015]
[1780457587520,48.19,66003.7,26.0,0.09043,9e-05,6.13015]
[1780457587764,48.19,66003.7,26.0,0.09043,9e-05,6.13015]
[1780457587783,48.19,66011.58,26.0,0.09114,9e-05,6.16659]
[1780457588522,48.19,66011.58,26.0,0.09114,9e-05,6.16659]
[1780457588530,48.19,66011.58,26.0,0.09114,9e-05,6.16659]
[1780457589373,48.19,66016.81,26.0,0.09163,9e-05,6.19128]
[1780457589638,48.19,66016.81,26.0,0.09163,9e-05,6.19128]
[1780457590282,48.19,66020.42,26.0,0.09196,9e-05,6.20844]
[1780457591127,48.2,66026.2,26.0,0.09251,9e-05,6.23634]
[1780457591226,48.2,66026.2,26.0,0.09251,9e-05,6.23634]
[1780457591471,48.2,66026.2,26.0,0.09251,9e-05,6.23634]
[1780457591495,48.2,66032.99,26.0,0.09313,9e-05,6.26797]
[1780457594516,48.2,66041.48,26.0,0.09394,9e-05,6.30905]
[1780457596313,48.2,66044.48,26.0,0.09423,9e-05,6.32349]
[1780457597608,48.21,66046.45,26.0,0.09442,9e-05,6.33309]
[1780457597817,48.21,66046.45,26.0,0.09442,9e-05,6.33309]
[1780457597915,48.21,66048.99,26.0,0.09467,9e-05,6.34573]
[1780457599236,48.21,66055.12,26.0,0.09524,9e-05,6.37448]
[1780457600068,48.21,66055.12,26.0,0.09524,9e-05,6.37448]
[1780457601138,48.21,66054.78,26.0,0.09523,9e-05,6.37384]
[1780457601293,48.21,66054.78,26.0,0.09523,9e-05,6.37384]
[1780457601633,48.21,66054.78,26.0,0.09523,9e-05,6.37384]
[1780457601973,48.22,66059.3,26.0,0.09567,9e-05,6.3961]
[1780457602373,48.22,66059.3,26.0,0.09567,9e-05,6.3961]
[1780457602616,48.22,66059.3,26.0,0.09567,9e-05,6.3961]
[1780457602738,48.22,66059.3,26.0,0.09567,9e-05,6.3961]
[1780457603790,48.22,66064.44,26.0,0.09616,9e-05,6.42028]
[1780457603852,48.22,66064.44,26.0,0.09616,9e-05,6.42028]
[1780457604190,48.22,66064.25,26.0,0.09616,9e-05,6.42032]
[1780457604316,48.22,66064.25,26.0,0.09616,9e-05,6.42032]
[1780457604512,48.22,66064.25,26.0,0.09616,9e-05,6.42032]
[1780457605064,48.22,66064.25,26.0,0.09616,9e-05,6.42032]
[1780457604721,48.22,66061.21,26.0,0.09587,9e-05,6.40601]
[1780457605129,48.22,66061.21,26.0,0.09587,9e-05,6.40601]
[1780457606609,48.22,66051.05,26.0,0.09494,9e-05,6.35908]
[1780457610849,48.23,66045.58,26.0,0.09445,9e-05,6.33461]
[1780457610900,48.23,66052.87,26.0,0.09515,9e-05,6.3696]
[1780457611404,48.23,66052.87,26.0,0.09515,9e-05,6.3696]
[1780457611822,48.23,66052.87,26.0,0.09515,9e-05,6.3696]
[1780457612045,48.23,66052.87,26.0,0.09515,9e-05,6.3696]
[1780457612087,48.24,66058.66,26.0,0.09563,9e-05,6.39215]
[1780457612144,48.24,66058.66,26.0,0.09563,9e-05,6.39215]
[1780457612557,48.24,66058.66,26.0,0.09563,9e-05,6.39215]
[1780457612703,48.24,66058.66,26.0,0.09563,9e-05,6.39215]
[1780457613020,48.24,66058.66,26.0,0.09563,9e-05,6.39215]
[1780457613050,48.24,66070.99,26.0,0.0968,9e-05,6.45071]
[1780457613108,48.24,66070.99,26.0,0.0968,9e-05,6.45071]
[1780457613667,48.24,66065.09,26.0,0.09625,9e-05,6.42291]
[1780457614467,48.24,66065.09,26.0,0.09625,9e-05,6.42291]
[1780457616364,48.24,66059.68,26.0,0.09576,9e-05,6.3983]
[1780457618739,48.24,66048.85,26.0,0.09476,9e-05,6.34821]
[1780457619075,48.25,65990.23,26.0,0.08944,9e-05,6.07683]
[1780457619547,48.25,65990.23,26.0,0.08944,9e-05,6.07683]
[1780457619641,48.25,65990.23,26.0,0.08944,9e-05,6.07683]
[1780457620057,48.25,65990.23,26.0,0.08944,9e-05,6.07683]
[1780457620076,48.28,65974.31,26.0,0.0882,9e-05,6.01254]
[1780457620183,48.28,65974.31,26.0,0.0882,9e-05,6.01254]
[1780457620220,48.28,65974.31,26.0,0.0882,9e-05,6.01254]
[1780457620428,48.28,65974.31,26.0,0.0882,9e-05,6.01254]
[1780457620815,48.28,65974.31,26.0,0.0882,9e-05,6.01254]
[1780457621500,48.28,65978.83,26.1,0.0886,9e-05,6.03321]
[1780457621580,48.28,65978.83,26.1,0.0886,9e-05,6.03321]
[1780457621665,48.28,65978.83,26.1,0.0886,9e-05,6.03321]
[1780457621845,48.29,65977.46,26.1,0.0885,9e-05,6.02794]
[1780457624098,48.35,65975.72,26.1,0.08864,9e-05,6.0349]
[1780457624752,48.36,65979.1,26.1,0.08894,9e-05,6.05085]
[1780457625555,48.36,65979.1,26.1,0.08894,9e-05,6.05085]
[1780457627940,48.36,65978.7,26.1,0.08894,9e-05,6.05042]
[1780457628077,48.37,65979.27,26.1,0.08901,9e-05,6.05443]
[1780457628532,48.37,65979.27,26.1,0.08901,9e-05,6.05443]
[1780457628746,48.37,65979.27,26.1,0.08901,9e-05,6.05443]
[1780457628780,48.37,65991.8,26.1,0.09013,9e-05,6.1119]
[1780457629199,48.37,65991.8,26.1,0.09013,9e-05,6.1119]
[1780457630012,48.37,65991.8,26.1,0.09013,9e-05,6.1119]
[1780457630110,48.37,65991.36,26.1,0.09011,9e-05,6.11091]
[1780457630792,48.37,65991.36,26.1,0.09011,9e-05,6.11091]
[1780457632000,48.37,65975.58,26.1,0.08872,9e-05,6.03935]
[1780457632977,48.38,65965.78,26.1,0.08787,9e-05,5.9951]
[1780457633577,48.38,65965.78,26.1,0.08787,9e-05,5.9951]
[1780457633823,48.38,65966.48,26.1,0.08793,9e-05,5.99829]
[1780457637080,48.4,65974.86,26.1,0.08878,9e-05,6.04229]
[1780457637223,48.4,65974.86,26.1,0.08878,9e-05,6.04229]
[1780457637309,48.4,65974.86,26.1,0.08878,9e-05,6.04229]
[1780457637493,48.4,65974.86,26.1,0.08878,9e-05,6.04229]
[1780457637948,48.4,65968.17,26.1,0.0882,9e-05,6.01225]
[1780457639055,48.4,65968.17,26.1,0.0882,9e-05,6.01225]
[1780457639862,48.43,65967.77,26.1,0.08827,9e-05,6.01588]
[1780457640552,48.43,65966.56,26.1,0.08818,9e-05,6.01091]
[1780457645927,48.44,65969.43,26.1,0.08846,9e-05,6.02553]
[1780457651260,48.45,65975.03,26.1,0.089,9e-05,6.05357]
[1780457654976,48.45,65965.03,26.1,0.08815,9e-05,6.00928]
[1780457659634,48.46,65959.18,26.1,0.08767,9e-05,5.98426]
[1780457662903,48.52,65959.72,26.1,0.08797,9e-05,5.99982]
[1780457665051,48.52,65967.39,26.1,0.08867,9e-05,6.03572]
[1780457665390,48.52,65967.39,26.1,0.08867,9e-05,6.03572]
[1780457666065,48.52,65976.1,26.1,0.08944,9e-05,6.07579]
[1780457667777,48.52,65979.08,26.1,0.08971,9e-05,6.08966]
[1780457667796,48.52,65979.08,26.1,0.08971,9e-05,6.08966]
[1780457667986,48.52,65979.08,26.1,0.08971,9e-05,6.08966]
[1780457668488,48.52,65975.75,26.1,0.08942,9e-05,6.07465]
[1780457669226,48.53,65972.61,26.1,0.08915,9e-05,6.06052]
[1780457670895,48.53,65976.3,26.1,0.08948,9e-05,6.07766]
[1780457671500,48.53,65977.72,26.1,0.08955,9e-05,6.07934]
[1780457671506,48.53,65977.72,26.1,0.08955,9e-05,6.07934]
[1780457672121,48.53,65977.72,26.1,0.08955,9e-05,6.07934]
[1780457672100,48.53,65980.12,26.1,0.08977,9e-05,6.09067]
[1780457672875,48.53,65980.12,26.1,0.08977,9e-05,6.09067]
[1780457672936,48.53,65980.12,26.1,0.08977,9e-05,6.09067]
[1780457673153,48.53,65980.12,26.1,0.08977,9e-05,6.09067]
[1780457673167,48.53,65980.12,26.1,0.08977,9e-05,6.09067]
[1780457673107,48.53,65981.06,26.1,0.08986,9e-05,6.0953]
[1780457673325,48.53,65981.06,26.1,0.08986,9e-05,6.0953]
[1780457674114,48.53,65989.2,26.1,0.09059,9e-05,6.13309]
[1780457675021,48.53,65989.2,26.1,0.09059,9e-05,6.13309]
[1780457675325,48.53,65993.1,26.1,0.09095,9e-05,6.15142]
[1780457676422,48.54,65998.71,26.1,0.09146,9e-05,6.1776]
[1780457676931,48.54,65998.71,26.1,0.09146,9e-05,6.1776]
[1780457677854,48.54,66005.11,26.1,0.09205,9e-05,6.20752]
[1780457678077,48.54,66005.11,26.1,0.09205,9e-05,6.20752]
[1780457679156,48.55,65986.63,26.1,0.09043,9e-05,6.1248]
[1780457679581,48.55,65986.63,26.1,0.09043,9e-05,6.1248]
[1780457680605,48.55,65985.09,26.1,0.0903,9e-05,6.11804]
[1780457683129,48.55,65991.27,26.1,0.09087,9e-05,6.14713]
[1780457683184,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457683253,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457683476,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457683713,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457683906,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457684221,48.55,65975.28,26.1,0.08944,9e-05,6.0739]
[1780457684191,48.56,65959.84,26.1,0.08809,9e-05,6.00423]
[1780457684595,48.56,65959.84,26.1,0.08809,9e-05,6.00423]
[1780457685150,48.56,65959.84,26.1,0.08809,9e-05,6.00423]
[1780457685968,48.56,65959.84,26.1,0.0881,9e-05,6.00452]
[1780457686148,48.56,65944.24,26.1,0.08675,9e-05,5.93424]
[1780457686446,48.56,65944.24,26.1,0.08675,9e-05,5.93424]
[1780457686819,48.56,65944.24,26.1,0.08675,9e-05,5.93424]
[1780457687173,48.56,65944.24,26.1,0.08675,9e-05,5.93424]
[1780457687240,48.56,65945.26,26.1,0.08684,9e-05,5.93885]
[1780457687419,48.56,65945.26,26.1,0.08684,9e-05,5.93885]
[1780457687850,48.56,65945.26,26.1,0.08684,9e-05,5.93885]
[1780457688212,48.56,65945.26,26.1,0.08684,9e-05,5.93885]
[1780457688807,48.57,65939.93,26.1,0.08645,9e-05,5.91862]
[1780457689390,48.61,65937.26,26.1,0.08638,9e-05,5.91494]
[1780457690101,48.61,65937.26,26.1,0.08638,9e-05,5.91494]
[1780457690156,48.61,65937.81,26.1,0.08644,9e-05,5.91777]
[1780457691552,48.61,65940.78,26.1,0.0867,9e-05,5.93143]
[1780457691841,48.61,65940.78,26.1,0.0867,9e-05,5.93143]
[1780457692619,48.61,65935.92,26.1,0.08628,9e-05,5.90952]
[1780457693363,48.63,65937.93,26.1,0.08652,9e-05,5.92193]
[1780457693788,48.63,65945.6,26.1,0.08718,9e-05,5.95655]
[1780457694885,48.63,65945.6,26.1,0.08718,9e-05,5.95655]
[1780457697880,48.66,65950.55,26.1,0.08774,9e-05,5.98537]
[1780457701906,48.66,65956.72,26.1,0.0883,9e-05,6.01428]
[1780457701948,48.66,65969.87,26.1,0.08946,9e-05,6.07436]
[1780457702406,48.66,65969.87,26.1,0.08946,9e-05,6.07436]
[1780457703846,48.66,65969.0,26.1,0.08939,9e-05,6.07094]
[1780457703934,48.66,65958.53,26.1,0.08847,9e-05,6.02332]
[1780457707418,48.67,65955.22,26.1,0.08821,9e-05,6.00983]
[1780457708137,48.67,65945.99,26.1,0.08741,9e-05,5.96839]
[1780457709207,48.67,65935.36,26.1,0.0865,9e-05,5.92072]
[1780457711000,48.67,65933.35,26.1,0.08633,9e-05,5.91167]
[1780457712485,48.68,65933.38,26.1,0.08634,9e-05,5.91242]
[1780457713069,48.68,65933.38,26.1,0.08634,9e-05,5.91242]
[1780457713772,48.7,65934.41,26.1,0.08655,9e-05,5.92303]
[1780457714267,48.7,65934.41,26.1,0.08655,9e-05,5.92303]
[1780457719273,48.73,65929.18,26.1,0.08623,9e-05,5.90608]
[1780457720807,48.73,65934.97,26.1,0.08674,9e-05,5.93278]
[1780457721301,48.73,65937.75,26.1,0.08698,9e-05,5.94565]
[1780457721449,48.73,65937.75,26.1,0.08698,9e-05,5.94565]
[1780457724211,48.74,65950.87,26.1,0.08815,9e-05,6.00603]
[1780457724328,48.74,65950.87,26.1,0.08815,9e-05,6.00603]
[1780457724542,48.74,65950.87,26.1,0.08815,9e-05,6.00603]
[1780457725063,48.74,65971.09,26.1,0.08992,9e-05,6.09788]
[1780457725449,48.74,65971.09,26.1,0.08992,9e-05,6.09788]
[1780457725921,48.74,65971.09,26.1,0.08992,9e-05,6.09788]
[1780457725960,48.74,65985.94,26.1,0.09125,9e-05,6.16599]
[1780457727307,48.75,65987.03,26.1,0.09138,9e-05,6.17227]
[1780457727437,48.75,65987.03,26.1,0.09138,9e-05,6.17227]
[1780457727946,48.75,65987.03,26.1,0.09138,9e-05,6.17227]
[1780457727997,48.75,65986.54,26.1,0.09135,9e-05,6.17106]
[1780457729018,48.75,65986.54,26.1,0.09135,9e-05,6.17106]
[1780457729073,48.75,65986.54,26.1,0.09135,9e-05,6.17106]
[1780457729290,48.77,65986.19,26.1,0.09139,9e-05,6.17286]
[1780457729308,48.77,65986.19,26.1,0.09139,9e-05,6.17286]
[1780457729841,48.77,65986.19,26.1,0.09139,9e-05,6.17286]
[1780457731430,48.78,65994.74,26.1,0.09222,9e-05,6.21528]
[1780457731447,48.78,65994.74,26.1,0.09222,9e-05,6.21528]
[1780457731496,48.78,65994.74,26.1,0.09222,9e-05,6.21528]
[1780457731949,48.79,65991.92,26.1,0.09196,9e-05,6.19989]
[1780457732553,48.79,65991.92,26.1,0.09196,9e-05,6.19989]
[1780457736828,48.79,65991.5,26.1,0.09193,9e-05,6.19863]
[1780457737169,48.79,65991.5,26.1,0.09193,9e-05,6.19863]
[1780457737240,48.79,65991.5,26.1,0.09193,9e-05,6.19863]
[1780457737268,48.8,65990.43,26.1,0.09184,9e-05,6.1942]
[1780457737713,48.8,65990.43,26.1,0.09184,9e-05,6.1942]
[1780457737736,48.8,65997.65,26.1,0.0925,9e-05,6.22735]
[1780457739739,48.8,66003.26,26.1,0.09301,9e-05,6.25358]
[1780457739956,48.8,66003.26,26.1,0.09301,9e-05,6.25358]
[1780457741750,48.8,66007.26,26.1,0.09338,9e-05,6.27217]
[1780457743769,48.8,65997.43,26.1,0.09249,9e-05,6.22729]
[1780457743777,48.8,65996.11,26.1,0.09238,9e-05,6.22146]
[1780457746821,48.8,65995.23,26.1,0.09231,9e-05,6.21784]
[1780457747646,48.8,65994.66,26.1,0.09226,9e-05,6.21557]
[1780457748184,48.81,65979.4,26.1,0.0909,9e-05,6.14595]
[1780457749295,48.81,65963.08,26.1,0.08946,9e-05,6.07175]
[1780457750609,48.81,65960.37,26.1,0.08922,9e-05,6.05944]
[1780457751115,48.81,65960.37,26.1,0.08922,9e-05,6.05944]
[1780457751175,48.81,65985.22,26.1,0.09143,9e-05,6.17301]
[1780457751443,48.81,65985.22,26.1,0.09143,9e-05,6.17301]
[1780457752038,48.81,65998.2,26.1,0.0926,9e-05,6.23255]
[1780457753377,48.81,66004.48,26.1,0.09317,9e-05,6.2616]
[1780457753569,48.81,66004.48,26.1,0.09317,9e-05,6.2616]
[1780457754926,48.81,66004.15,26.1,0.09314,9e-05,6.26019]
[1780457754966,48.81,66004.15,26.1,0.09314,9e-05,6.26019]
[1780457755443,48.81,66003.92,26.1,0.09313,9e-05,6.25932]
[1780457756172,48.81,66003.92,26.1,0.09313,9e-05,6.25932]
[1780457756276,48.81,66005.9,26.1,0.09331,9e-05,6.26878]
[1780457756835,48.81,66005.9,26.1,0.09331,9e-05,6.26878]
[1780457757074,48.81,66005.9,26.1,0.09331,9e-05,6.26878]
[1780457757326,48.81,66013.91,26.1,0.09404,9e-05,6.30574]
[1780457758719,48.81,66013.91,26.1,0.09404,9e-05,6.30574]
[1780457758332,48.81,66023.94,26.1,0.09496,9e-05,6.35214]
[1780457758952,48.81,66035.07,26.1,0.096,9e-05,6.40397]
[1780457760219,48.81,66035.07,26.1,0.096,9e-05,6.40397]
[1780457760299,48.81,66035.07,26.1,0.096,9e-05,6.40397]
[1780457760833,48.81,66039.77,26.1,0.09643,9e-05,6.42584]
[1780457761552,48.81,66045.3,26.1,0.09695,9e-05,6.45188]
[1780457761603,48.81,66045.3,26.1,0.09695,9e-05,6.45188]
[1780457762294,48.81,66045.3,26.1,0.09695,9e-05,6.45188]
[1780457767545,48.81,66043.73,26.1,0.09681,9e-05,6.44449]
[1780457768240,48.81,66028.94,26.1,0.09543,9e-05,6.37555]
[1780457770312,48.81,66039.67,26.1,0.09642,9e-05,6.42544]
[1780457773139,48.81,66031.96,26.1,0.09571,9e-05,6.38951]
[1780457776240,48.81,66038.79,26.1,0.09634,9e-05,6.4211]
[1780457780285,48.81,66049.39,26.1,0.09732,9e-05,6.47032]
[1780457782026,48.81,66041.16,26.1,0.09655,9e-05,6.43186]
[1780457783199,48.81,66028.94,26.1,0.09542,9e-05,6.37495]
[1780457784339,48.81,66020.9,26.1,0.09468,9e-05,6.33765]
[1780457785050,48.81,66032.05,26.1,0.0957,9e-05,6.38936]
[1780457790339,48.81,66031.39,26.1,0.09565,9e-05,6.38658]
[1780457793759,48.81,66025.04,26.1,0.095,9e-05,6.35238]
[1780457796286,48.81,66024.23,26.1,0.09494,9e-05,6.34892]
[1780457796367,48.81,66014.21,26.1,0.09402,9e-05,6.30269]
[1780457796913,48.81,66014.21,26.1,0.09402,9e-05,6.30269]
[1780457797005,48.81,66014.21,26.1,0.09402,9e-05,6.30269]
[1780457797117,48.81,66014.21,26.1,0.09402,9e-05,6.30269]
[1780457797146,48.81,66014.21,26.1,0.09402,9e-05,6.30269]
[1780457797941,48.81,66014.26,26.1,0.09402,9e-05,6.303]
[1780457798308,48.81,66014.26,26.1,0.09402,9e-05,6.303]
[1780457800159,48.82,66021.16,26.1,0.09466,9e-05,6.33511]
[1780457804068,48.82,66017.42,26.1,0.09432,9e-05,6.31789]
[1780457804306,48.82,66017.42,26.1,0.09432,9e-05,6.31789]
[1780457804391,48.82,66010.53,26.1,0.09369,9e-05,6.28606]
[1780457806382,48.82,66000.85,26.1,0.09281,9e-05,6.24153]
[1780457808264,48.82,65991.6,26.1,0.09198,9e-05,6.19913]
[1780457809331,48.82,65971.24,26.1,0.09016,9e-05,6.10615]
[1780457809803,48.82,65971.24,26.1,0.09016,9e-05,6.10615]
[1780457809889,48.82,65971.24,26.2,0.09016,9e-05,6.10615]
[1780457810195,48.82,65971.24,26.2,0.09016,9e-05,6.10615]
[1780457810240,48.82,65964.07,26.2,0.08953,9e-05,6.07377]
[1780457811327,48.82,65964.07,26.2,0.08953,9e-05,6.07377]
[1780457811533,48.82,65963.13,26.2,0.08945,9e-05,6.06953]
[1780457813360,48.82,65965.01,26.2,0.08961,9e-05,6.0781]
[1780457813737,48.82,65967.48,26.2,0.08983,9e-05,6.08935]
[1780457813979,48.82,65967.48,26.2,0.08983,9e-05,6.08935]
[1780457815128,48.82,65964.9,26.2,0.0896,9e-05,6.07761]
[1780457815645,48.82,65962.98,26.2,0.08944,9e-05,6.06899]
[1780457816847,48.82,65968.66,26.2,0.08994,9e-05,6.09494]
[1780457817292,48.82,65976.08,26.2,0.0906,9e-05,6.12892]
[1780457818672,48.82,65979.05,26.2,0.09087,9e-05,6.1426]
[1780457819003,48.82,65979.05,26.2,0.09087,9e-05,6.1426]
[1780457823407,48.82,65986.05,26.2,0.0915,9e-05,6.175]
[1780457824421,48.82,65986.05,26.2,0.0915,9e-05,6.175]
[1780457824418,48.82,65993.46,26.2,0.09217,9e-05,6.20905]
[1780457824523,48.82,65993.46,26.2,0.09217,9e-05,6.20905]
[1780457824594,48.82,65993.46,26.2,0.09217,9e-05,6.20905]
[1780457825243,48.82,65993.46,26.2,0.09217,9e-05,6.20905]
[1780457825390,48.82,66006.82,26.2,0.09338,9e-05,6.27059]
[1780457826033,48.82,66006.82,26.2,0.09338,9e-05,6.27059]
[1780457826807,48.82,66007.52,26.2,0.09345,9e-05,6.27381]
[1780457827516,48.82,66007.38,26.2,0.09344,9e-05,6.27329]
[1780457829195,48.82,66007.39,26.2,0.09344,9e-05,6.27335]
[1780457829602,48.82,66007.36,26.2,0.09344,9e-05,6.27323]
[1780457829729,48.82,66007.36,26.2,0.09344,9e-05,6.27323]
[1780457830343,48.82,66007.36,26.2,0.09344,9e-05,6.27323]
[1780457830814,48.82,66007.33,26.2,0.09344,9e-05,6.27322]
[1780457830817,48.82,66007.33,26.2,0.09344,9e-05,6.27322]
[1780457831017,48.82,66007.33,26.2,0.09344,9e-05,6.27322]
[1780457831432,48.82,66016.6,26.2,0.09429,9e-05,6.31614]
[1780457832256,48.82,66016.6,26.2,0.09429,9e-05,6.31614]
[1780457832980,48.82,66021.21,26.2,0.09471,9e-05,6.33751]
[1780457833018,48.82,66021.21,26.2,0.09471,9e-05,6.33751]
[1780457833526,48.82,66022.03,26.2,0.09479,9e-05,6.34131]
[1780457834730,48.82,66022.92,26.2,0.09487,9e-05,6.34543]
[1780457834790,48.82,66022.92,26.2,0.09487,9e-05,6.34543]
[1780457835044,48.82,66022.92,26.2,0.09487,9e-05,6.34543]
[1780457835310,48.82,66022.92,26.2,0.09487,9e-05,6.34543]
[1780457835794,48.82,66028.38,26.2,0.09537,9e-05,6.37073]
[1780457836125,48.82,66028.38,26.2,0.09537,9e-05,6.37073]
[1780457836557,48.82,66028.38,26.2,0.09537,9e-05,6.37069]
[1780457838137,48.82,66040.47,26.2,0.09649,9e-05,6.42681]
[1780457838536,48.82,66040.47,26.2,0.09649,9e-05,6.42681]
[1780457838608,48.82,66040.47,26.2,0.09649,9e-05,6.42681]
[1780457838660,48.82,66040.47,26.2,0.09649,9e-05,6.42681]
[1780457839011,48.82,66040.47,26.2,0.09649,9e-05,6.42681]
[1780457839628,48.82,66035.21,26.2,0.096,9e-05,6.40232]
[1780457840682,48.82,66030.08,26.2,0.09553,9e-05,6.37853]
[1780457840695,48.82,66030.08,26.2,0.09553,9e-05,6.37853]
[1780457841432,48.82,66030.08,26.2,0.09553,9e-05,6.37853]
[1780457841918,48.82,66030.19,26.2,0.09553,9e-05,6.37898]
[1780457842147,48.82,66018.83,26.2,0.09449,9e-05,6.3263]
[1780457843167,48.82,66018.83,26.2,0.09449,9e-05,6.3263]
[1780457843230,48.82,66006.79,26.2,0.09339,9e-05,6.2709]
[1780457845419,48.82,66007.78,26.2,0.09348,9e-05,6.27546]
[1780457848111,48.83,66011.79,26.2,0.09385,9e-05,6.29429]
[1780457848887,48.83,66014.99,26.2,0.09415,9e-05,6.30924]
[1780457849650,48.83,66019.34,26.2,0.09455,9e-05,6.32935]
[1780457849700,48.83,66005.99,26.2,0.09333,9e-05,6.26774]
[1780457851845,48.83,66000.87,26.2,0.09287,9e-05,6.24432]
[1780457855558,48.83,66000.34,26.2,0.09277,9e-05,6.23751]
[1780457858482,48.83,65993.35,26.2,0.09215,9e-05,6.20594]
[1780457859124,48.83,65984.18,26.2,0.09132,9e-05,6.16394]
[1780457860535,48.83,65983.1,26.2,0.09123,9e-05,6.15924]
[1780457862881,48.84,65983.43,26.2,0.09127,9e-05,6.16125]
[1780457865016,48.84,65985.27,26.2,0.09145,9e-05,6.17014]
[1780457865430,48.84,65985.27,26.2,0.09145,9e-05,6.17014]
[1780457873173,48.85,65979.39,26.2,0.09096,9e-05,6.14537]
[1780457874118,48.85,65980.32,26.2,0.09106,9e-05,6.15016]
[1780457874555,48.85,65986.68,26.2,0.09163,9e-05,6.17945]
[1780457875326,48.85,65986.68,26.2,0.09163,9e-05,6.17945]
[1780457875613,48.85,65991.64,26.2,0.09207,9e-05,6.20217]
[1780457875759,48.85,65991.64,26.2,0.09207,9e-05,6.20217]
[1780457875855,48.85,65991.64,26.2,0.09207,9e-05,6.20217]
[1780457875987,48.85,65991.64,26.2,0.09207,9e-05,6.20217]
[1780457876144,48.85,65991.64,26.2,0.09207,9e-05,6.20217]
[1780457876431,48.85,65999.89,26.2,0.09283,9e-05,6.24036]
[1780457876667,48.85,65999.89,26.2,0.09283,9e-05,6.24036]
[1780457877301,48.85,65999.89,26.2,0.09283,9e-05,6.24036]
[1780457877320,48.85,65985.52,26.2,0.09153,9e-05,6.17454]
[1780457878162,48.85,65985.52,26.2,0.09153,9e-05,6.17454]
[1780457880254,48.85,65982.79,26.2,0.09129,9e-05,6.16226]
[1780457882760,48.86,65981.02,26.2,0.09114,9e-05,6.15455]
[1780457883432,48.86,65970.77,26.2,0.09023,9e-05,6.10801]
[1780457884428,48.86,65961.43,26.2,0.08941,9e-05,6.06583]
[1780457888229,48.86,65954.68,26.2,0.08883,9e-05,6.0359]
[1780457890461,48.86,65947.62,26.2,0.08823,9e-05,6.00449]
[1780457891298,48.86,65947.62,26.2,0.08823,9e-05,6.00449]
[1780457894496,48.87,65961.63,26.2,0.08947,9e-05,6.06897]
[1780457894988,48.87,65961.63,26.2,0.08947,9e-05,6.06897]
[1780457895762,48.87,65961.84,26.2,0.0895,9e-05,6.07019]
[1780457896147,48.87,65948.75,26.2,0.08835,9e-05,6.0109]
[1780457897535,48.87,65919.9,26.2,0.08587,9e-05,5.88185]
[1780457899724,48.87,65919.17,26.2,0.08581,9e-05,5.87883]
[1780457902775,48.88,65922.15,26.2,0.08609,9e-05,5.89312]
[1780457903458,48.88,65922.15,26.2,0.08609,9e-05,5.89312]
[1780457904016,48.88,65931.93,26.2,0.08694,9e-05,5.93761]
[1780457904721,48.88,65931.93,26.2,0.08694,9e-05,5.93761]
[1780457905480,48.88,65931.93,26.2,0.08694,9e-05,5.93761]
[1780457905524,48.88,65945.18,26.2,0.08809,9e-05,5.9975]
[1780457906337,48.88,65945.18,26.2,0.08809,9e-05,5.9975]
[1780457906496,48.88,65965.99,26.2,0.08993,9e-05,6.09225]
[1780457908683,48.88,65962.16,26.2,0.08959,9e-05,6.07507]
[1780457909137,48.88,65962.16,26.2,0.08959,9e-05,6.07507]
[1780457909286,48.88,65962.16,26.2,0.08959,9e-05,6.07507]
[1780457909565,48.88,65962.16,26.2,0.08959,9e-05,6.07507]
[1780457909429,48.89,65966.33,26.2,0.08997,9e-05,6.09448]
[1780457910163,48.89,65966.33,26.2,0.08997,9e-05,6.09448]
[1780457910358,48.89,65966.33,26.2,0.08997,9e-05,6.09448]
[1780457910391,48.89,65965.75,26.2,0.08993,9e-05,6.09205]
[1780457911134,48.89,65965.75,26.2,0.08993,9e-05,6.09205]
[1780457912422,48.89,65962.79,26.2,0.0896,9e-05,6.07353]
[1780457912458,48.89,65963.48,26.2,0.08967,9e-05,6.07712]
[1780457913119,48.89,65963.48,26.2,0.08967,9e-05,6.07712]
[1780457913336,48.89,65973.23,26.2,0.09054,9e-05,6.12178]
[1780457915674,48.89,65974.22,26.2,0.09063,9e-05,6.12643]
[1780457918894,48.89,65977.12,26.2,0.0909,9e-05,6.14017]
[1780457919367,48.89,65977.12,26.2,0.0909,9e-05,6.14017]
[1780457925163,48.9,65976.32,26.2,0.09084,9e-05,6.13737]
[1780457926773,48.9,65976.32,26.2,0.09084,9e-05,6.13737]
[1780457926793,48.9,65976.32,26.2,0.09084,9e-05,6.13737]
[1780457927177,48.9,65976.59,26.2,0.09087,9e-05,6.13882]
[1780457928101,48.9,65976.59,26.2,0.09087,9e-05,6.13882]
[1780457928144,48.9,65976.59,26.2,0.09087,9e-05,6.13882]
[1780457928172,48.9,65976.59,26.2,0.09087,9e-05,6.13882]
[1780457928408,48.9,65976.59,26.2,0.09087,9e-05,6.13882]
[1780457928458,48.9,65972.65,26.2,0.09053,9e-05,6.12108]
[1780457928751,48.9,65972.65,26.2,0.09053,9e-05,6.12108]
[1780457930220,48.9,65974.01,26.2,0.09065,9e-05,6.12727]
[1780457930312,48.9,65982.51,26.2,0.09141,9e-05,6.16619]
[1780457932078,48.9,65982.05,26.2,0.09137,9e-05,6.16428]
[1780457933703,48.9,65971.1,26.2,0.0904,9e-05,6.11456]
[1780457936784,48.9,65963.31,26.2,0.08972,9e-05,6.07949]
[1780457939213,48.91,65958.59,26.2,0.08931,9e-05,6.05876]
[1780457939991,48.91,65960.61,26.2,0.08949,9e-05,6.06791]
[1780457940679,48.91,65962.22,26.2,0.08964,9e-05,6.07549]
[1780457941483,48.91,65962.22,26.2,0.08964,9e-05,6.07549]
[1780457941518,48.91,65969.87,26.2,0.09032,9e-05,6.11074]
[1780457943067,48.91,65971.48,26.2,0.09047,9e-05,6.11806]
[1780457946314,48.91,65962.26,26.2,0.08966,9e-05,6.07681]
[1780457947298,48.91,65962.26,26.2,0.08966,9e-05,6.07681]
[1780457947652,48.91,65962.26,26.2,0.08966,9e-05,6.07681]
[1780457947843,48.91,65958.83,26.2,0.08937,9e-05,6.06146]
[1780457948365,48.91,65939.61,26.2,0.08769,9e-05,5.97462]
[1780457949371,48.91,65930.03,26.2,0.08686,9e-05,5.93179]
[1780457949655,48.91,65930.03,26.2,0.08686,9e-05,5.93179]
[1780457950780,48.91,65929.1,26.2,0.08679,9e-05,5.92802]
[1780457952805,48.92,65938.83,26.2,0.08764,9e-05,5.97221]
[1780457955082,48.92,65930.32,26.2,0.08691,9e-05,5.93434]
[1780457957135,48.92,65928.58,26.2,0.08678,9e-05,5.92731]
[1780457962291,48.93,65923.0,26.2,0.08634,9e-05,5.90438]
[1780457965158,48.94,65922.13,26.2,0.08629,9e-05,5.90185]
[1780457965619,48.94,65932.01,26.2,0.08715,9e-05,5.94669]
[1780457967466,48.94,65929.21,26.2,0.08692,9e-05,5.93448]
[1780457968713,48.94,65920.63,26.2,0.08619,9e-05,5.8967]
[1780457969652,48.94,65920.63,26.2,0.08619,9e-05,5.8967]
[1780457971024,48.95,65911.16,26.2,0.0854,9e-05,5.85507]
[1780457973178,48.95,65914.72,26.2,0.08565,9e-05,5.86676]
[1780457974508,48.95,65919.97,26.2,0.0861,9e-05,5.89043]
[1780457974563,48.95,65927.64,26.2,0.08677,9e-05,5.92509]
[1780457975647,48.95,65927.64,26.2,0.08677,9e-05,5.92509]
[1780457975983,48.95,65927.65,26.2,0.08678,9e-05,5.92539]
[1780457976588,48.95,65919.38,26.2,0.08607,9e-05,5.88862]
[1780457978602,48.96,65912.44,26.2,0.08549,9e-05,5.85833]
[1780457980406,48.96,65912.1,26.2,0.08547,9e-05,5.85719]
[1780457980881,48.96,65909.4,26.2,0.08525,8e-05,5.84554]
[1780457982949,48.96,65909.46,26.2,0.08527,8e-05,5.84663]
[1780457986532,48.97,65913.05,26.2,0.0856,9e-05,5.86378]
[1780457986627,48.97,65913.05,26.2,0.0856,9e-05,5.86378]
[1780457987038,48.97,65918.52,26.2,0.08607,9e-05,5.88856]
[1780457987166,48.97,65918.52,26.2,0.08607,9e-05,5.88856]
[1780457987240,48.97,65918.52,26.2,0.08607,9e-05,5.88856]
[1780457987665,48.97,65918.39,26.2,0.08607,9e-05,5.88843]
[1780457987926,48.97,65918.39,26.2,0.08607,9e-05,5.88843]
[1780457988817,48.97,65920.93,26.2,0.08629,9e-05,5.90009]
[1780457989180,48.97,65920.93,26.2,0.08629,9e-05,5.90009]
[1780457989679,48.98,65945.32,26.2,0.08841,9e-05,6.01002]
[1780457989849,48.98,65945.32,26.2,0.08841,9e-05,6.01002]
[1780457990085,48.98,65945.32,26.2,0.08841,9e-05,6.01002]
[1780457990144,48.98,65945.32,26.2,0.08841,9e-05,6.01002]
[1780457990910,48.98,65949.77,26.2,0.0888,9e-05,6.03045]
[1780457994221,48.98,65949.14,26.2,0.08876,9e-05,6.02821]
[1780457995965,48.98,65947.67,26.2,0.08865,9e-05,6.02251]
[1780457997345,48.98,65947.93,26.2,0.08867,9e-05,6.02369]
[1780457998365,48.99,65947.57,26.2,0.08865,9e-05,6.02268]
[1780457998381,48.99,65947.57,26.2,0.08865,9e-05,6.02268]
[1780457998652,48.99,65949.93,26.2,0.08887,9e-05,6.03363]
[1780458000134,48.99,65943.78,26.2,0.08833,9e-05,6.00588]
[1780458001258,48.99,65927.19,26.2,0.08691,9e-05,5.93197]
[1780458004033,48.99,65923.51,26.2,0.0866,9e-05,5.9162]
[1780458005954,49.0,65928.39,26.2,0.08703,9e-05,5.93827]
[1780458006840,49.0,65923.65,26.2,0.08663,9e-05,5.91775]
[1780458006909,49.0,65923.65,26.2,0.08663,9e-05,5.91775]
[1780458008201,49.0,65917.87,26.2,0.08615,9e-05,5.89234]
[1780458009914,49.0,65919.95,26.2,0.08634,9e-05,5.90249]
[1780458010360,49.0,65919.95,26.2,0.08634,9e-05,5.90249]
[1780458011420,49.0,65918.88,26.2,0.08625,9e-05,5.89771]
[1780458011508,49.0,65918.88,26.2,0.08625,9e-05,5.89771]
[1780458011582,49.01,65952.77,26.2,0.0892,9e-05,6.05064]
[1780458011816,49.01,65952.77,26.2,0.0892,9e-05,6.05064]
[1780458012723,49.01,65952.77,26.2,0.0892,9e-05,6.05064]
[1780458012863,49.01,65948.39,26.2,0.08882,9e-05,6.03111]
[1780458013700,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458013819,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458014159,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458014248,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458014411,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458014488,49.01,65951.19,26.2,0.08907,9e-05,6.04402]
[1780458014552,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458014791,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458015181,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458015228,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458015492,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458015511,49.01,65968.45,26.2,0.0906,9e-05,6.12244]
[1780458015551,49.01,65980.53,26.2,0.09167,9e-05,6.17745]
[1780458016639,49.01,65980.53,26.2,0.09167,9e-05,6.17745]
[1780458016777,49.01,65977.42,26.2,0.0914,9e-05,6.16355]
[1780458017258,49.01,65977.42,26.2,0.0914,9e-05,6.16355]
[1780458017307,49.01,65977.42,26.2,0.0914,9e-05,6.16355]
[1780458018534,49.01,65975.41,26.2,0.09122,9e-05,6.15455]
[1780458019336,49.01,65974.49,26.2,0.09115,9e-05,6.15049]
[1780458019737,49.01,65974.49,26.2,0.09115,9e-05,6.15049]
[1780458019795,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458019959,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458020074,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458020407,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458020463,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458020727,49.01,65978.16,26.2,0.09148,9e-05,6.16736]
[1780458020659,49.01,65985.16,26.2,0.09211,9e-05,6.1996]
[1780458021680,49.01,65985.16,26.2,0.09211,9e-05,6.1996]
[1780458021750,49.02,65988.19,26.2,0.09239,9e-05,6.21368]
[1780458022374,49.02,65988.19,26.2,0.09239,9e-05,6.21368]
[1780458022588,49.02,65988.19,26.2,0.09239,9e-05,6.21368]
[1780458023103,49.02,65984.95,26.2,0.0921,9e-05,6.19894]
[1780458023505,49.02,65984.95,26.2,0.0921,9e-05,6.19894]
[1780458023599,49.02,65984.95,26.2,0.0921,9e-05,6.19894]
[1780458023857,49.02,65978.92,26.2,0.09156,9e-05,6.17147]
[1780458023986,49.02,65978.92,26.2,0.09156,9e-05,6.17147]
[1780458024164,49.02,65978.92,26.2,0.09156,9e-05,6.17147]
[1780458024369,49.02,65978.92,26.2,0.09156,9e-05,6.17147]
[1780458024388,49.02,65978.92,26.2,0.09156,9e-05,6.17147]
[1780458024789,49.02,65983.52,26.2,0.09197,9e-05,6.19276]
[1780458025009,49.02,65983.52,26.2,0.09197,9e-05,6.19276]
[1780458025133,49.02,65983.52,26.2,0.09197,9e-05,6.19276]
[1780458025497,49.02,65992.46,26.2,0.09278,9e-05,6.2339]
[1780458026700,49.02,65992.46,26.2,0.09278,9e-05,6.2339]
[1780458026769,49.02,65994.25,26.2,0.09295,9e-05,6.2421]
[1780458027074,49.02,65994.25,26.2,0.09295,9e-05,6.2421]
[1780458027646,49.02,65994.25,26.2,0.09295,9e-05,6.2421]
[1780458027650,49.02,65994.25,26.2,0.09295,9e-05,6.2421]
[1780458029447,49.02,65984.86,26.2,0.09211,9e-05,6.19942]
[1780458029802,49.02,65993.02,26.2,0.09285,9e-05,6.23699]
[1780458031857,49.02,65995.25,26.2,0.09299,9e-05,6.24243]
[1780458031870,49.02,65995.25,26.2,0.09299,9e-05,6.24243]
[1780458032042,49.02,65995.25,26.2,0.09299,9e-05,6.24243]
[1780458032114,49.02,65995.25,26.2,0.09299,9e-05,6.24243]
[1780458032410,49.02,65995.25,26.2,0.09299,9e-05,6.24243]
[1780458032444,49.02,65984.33,26.2,0.092,9e-05,6.19247]
[1780458033011,49.02,65984.33,26.2,0.092,9e-05,6.19247]
[1780458033146,49.02,65984.33,26.2,0.092,9e-05,6.19247]
[1780458033763,49.02,65984.33,26.2,0.092,9e-05,6.19247]
[1780458033198,49.02,65979.05,26.2,0.09153,9e-05,6.1684]
[1780458034492,49.02,65979.05,26.2,0.09153,9e-05,6.1684]
[1780458035327,49.02,65976.68,26.2,0.09132,9e-05,6.15758]
[1780458035603,49.02,65968.29,26.2,0.09057,9e-05,6.11949]
[1780458037114,49.02,65965.88,26.2,0.09036,9e-05,6.10855]
[1780458037650,49.02,65965.88,26.2,0.09036,9e-05,6.10855]
[1780458039102,49.02,65974.56,26.2,0.09114,9e-05,6.1484]
[1780458041866,49.03,65977.81,26.2,0.09143,9e-05,6.16334]
[1780458042646,49.03,65977.81,26.2,0.09143,9e-05,6.16334]
[1780458042748,49.03,65979.02,26.2,0.09154,9e-05,6.16894]
[1780458043949,49.03,65981.29,26.2,0.09175,9e-05,6.17929]
[1780458044151,49.03,65981.19,26.2,0.09174,9e-05,6.17886]
[1780458045671,49.03,65981.19,26.2,0.09174,9e-05,6.17886]
[1780458048419,49.03,65970.38,26.2,0.09078,9e-05,6.12979]
[1780458048511,49.03,65970.73,26.2,0.09081,9e-05,6.13148]
[1780458049540,49.03,65970.73,26.2,0.09081,9e-05,6.13148]
[1780458051209,49.03,65984.53,26.2,0.09205,9e-05,6.19458]
[1780458052446,49.03,65984.53,26.2,0.09205,9e-05,6.19458]
[1780458053233,49.03,65986.14,26.2,0.09219,9e-05,6.20215]
[1780458059268,49.03,65989.09,26.2,0.09247,9e-05,6.21635]
[1780458063633,49.04,65991.21,26.2,0.09268,9e-05,6.22687]
[1780458063771,49.04,65991.21,26.2,0.09268,9e-05,6.22687]
[1780458063997,49.04,65995.55,26.2,0.09308,9e-05,6.24708]
[1780458064303,49.04,66003.1,26.2,0.09377,9e-05,6.28172]
[1780458065064,49.04,66003.1,26.2,0.09377,9e-05,6.28172]
[1780458070072,49.04,66006.36,26.2,0.09409,9e-05,6.29801]
[1780458072199,49.04,66003.48,26.2,0.09383,9e-05,6.28518]
[1780458072380,49.04,65994.8,26.2,0.09305,9e-05,6.24544]
[1780458073323,49.04,65994.8,26.2,0.09305,9e-05,6.24544]
[1780458073735,49.04,65985.41,26.2,0.0922,9e-05,6.20251]
[1780458074589,49.05,65970.02,26.2,0.09083,9e-05,6.13249]
[1780458074821,49.05,65970.02,26.2,0.09083,9e-05,6.13249]
[1780458075128,49.05,65970.02,26.2,0.09083,9e-05,6.13249]
[1780458075183,49.05,65970.02,26.2,0.09083,9e-05,6.13249]
[1780458075651,49.05,65970.02,26.2,0.09083,9e-05,6.13249]
[1780458075720,49.05,65953.14,26.2,0.08934,9e-05,6.05598]
[1780458076501,49.05,65944.27,26.2,0.08856,9e-05,6.01607]
[1780458077338,49.05,65944.27,26.2,0.08856,9e-05,6.01607]
[1780458079036,49.05,65948.18,26.2,0.08891,9e-05,6.03394]
[1780458079145,49.05,65948.18,26.2,0.08891,9e-05,6.03394]
[1780458082588,49.05,65938.19,26.2,0.08805,9e-05,5.98925]
[1780458085278,49.05,65937.87,26.2,0.08802,9e-05,5.98807]
[1780458086117,49.05,65938.61,26.2,0.08809,9e-05,5.9915]
[1780458087117,49.05,65940.3,26.2,0.08824,9e-05,5.99923]
[1780458087260,49.05,65940.3,26.2,0.08824,9e-05,5.99923]
[1780458088406,49.05,65941.34,26.2,0.08833,9e-05,6.00402]
[1780458091703,49.05,65941.13,26.2,0.08833,9e-05,6.00374]
[1780458092093,49.05,65937.07,26.2,0.08791,9e-05,5.98064]
[1780458092403,49.05,65937.07,26.2,0.08791,9e-05,5.98064]
[1780458092654,49.06,65945.14,26.2,0.08862,9e-05,6.01735]
[1780458093736,49.06,65945.14,26.2,0.08862,9e-05,6.01735]
[1780458093791,49.06,65954.53,26.2,0.08945,9e-05,6.06005]
[1780458097015,49.06,65956.35,26.2,0.08963,9e-05,6.06896]
[1780458097371,49.06,65956.35,26.2,0.08963,9e-05,6.06896]
[1780458097538,49.06,65954.86,26.2,0.0895,9e-05,6.06239]
[1780458098301,49.06,65954.86,26.2,0.0895,9e-05,6.06239]
[1780458098779,49.06,65954.86,26.2,0.0895,9e-05,6.06239]
[1780458101451,49.06,65954.84,26.2,0.08951,9e-05,6.06285]
[1780458106564,49.07,65953.53,26.2,0.08941,9e-05,6.05791]
[1780458108919,49.07,65950.24,26.2,0.08914,9e-05,6.04367]
[1780458111799,49.07,65934.74,26.2,0.0878,9e-05,5.97463]
[1780458113829,49.08,65923.93,26.2,0.08688,9e-05,5.92674]
[1780458114733,49.08,65923.93,26.2,0.08688,9e-05,5.92674]
[1780458114792,49.08,65940.97,26.2,0.08836,9e-05,6.00366]
[1780458115539,49.08,65940.97,26.2,0.08836,9e-05,6.00366]
[1780458116670,49.08,65943.89,26.2,0.08862,9e-05,6.01712]
[1780458117460,49.08,65945.89,26.2,0.0888,9e-05,6.02642]
[1780458118170,49.08,65946.75,26.2,0.08888,9e-05,6.03056]
[1780458119608,49.08,65946.15,26.2,0.08883,9e-05,6.02811]
[1780458123062,49.09,65943.86,26.2,0.08866,9e-05,6.01892]
[1780458127820,49.09,65951.77,26.2,0.08937,9e-05,6.05588]
[1780458129299,49.1,65948.16,26.2,0.08906,9e-05,6.0398]
[1780458131779,49.1,65940.84,26.2,0.08844,9e-05,6.00758]
[1780458132169,49.1,65940.84,26.2,0.08844,9e-05,6.00758]
[1780458132789,49.1,65930.21,26.2,0.08752,9e-05,5.96002]
[1780458133794,49.1,65923.32,26.2,0.08693,9e-05,5.92945]
[1780458138830,49.11,65921.45,26.2,0.0868,9e-05,5.92278]
[1780458141609,49.11,65919.18,26.2,0.08662,9e-05,5.91338]
[1780458143033,49.11,65919.92,26.2,0.0867,9e-05,5.91743]
[1780458148900,49.12,65918.69,26.2,0.08664,9e-05,5.91422]
[1780458153935,49.13,65917.37,26.2,0.0865,9e-05,5.90524]
[1780458157175,49.14,65916.9,26.2,0.08648,9e-05,5.90433]
[1780458159642,49.14,65913.79,26.2,0.08623,9e-05,5.89132]
[1780458165286,49.15,65916.94,26.2,0.08654,9e-05,5.90739]
[1780458170871,49.16,65915.02,26.2,0.08643,9e-05,5.90125]
[1780458177102,49.17,65914.42,26.2,0.08643,9e-05,5.90143]
[1780458182139,49.18,65915.33,26.2,0.08655,9e-05,5.9075]
[1780458187560,49.19,65912.28,26.2,0.08632,9e-05,5.89551]
[1780458189840,49.2,65899.68,26.2,0.08528,8e-05,5.84118]
[1780458190812,49.2,65868.19,26.2,0.08265,8e-05,5.70272]
[1780458191004,49.2,65868.19,26.2,0.08265,8e-05,5.70272]
[1780458191856,49.2,65868.19,26.2,0.08265,8e-05,5.70272]
[1780458191868,49.2,65860.7,26.2,0.08204,8e-05,5.67027]
[1780458192314,49.2,65860.7,26.2,0.08204,8e-05,5.67027]
[1780458192864,49.2,65865.33,26.2,0.08243,8e-05,5.6909]
[1780458196949,49.21,65850.77,26.2,0.08125,8e-05,5.62842]
[1780458197684,49.21,65842.73,26.2,0.0806,8e-05,5.5937]
[1780458199828,49.21,65832.73,26.2,0.07981,8e-05,5.55103]
[1780458200716,49.21,65842.89,26.2,0.08064,8e-05,5.59545]
[1780458201719,49.21,65842.89,26.2,0.08064,8e-05,5.59545]
[1780458201907,49.21,65842.89,26.2,0.08064,8e-05,5.59545]
[1780458201765,49.21,65835.8,26.2,0.08007,8e-05,5.565]
[1780458202718,49.22,65826.46,26.2,0.07932,8e-05,5.52491]
[1780458203687,49.22,65826.46,26.2,0.07932,8e-05,5.52491]
[1780458204097,49.22,65827.46,26.2,0.07941,8e-05,5.52957]
[1780458204903,49.22,65820.38,26.2,0.07885,8e-05,5.49934]
[1780458205352,49.22,65820.38,26.2,0.07885,8e-05,5.49934]
[1780458205708,49.22,65812.91,26.2,0.07826,8e-05,5.46759]
[1780458209839,49.26,65819.92,26.2,0.07897,8e-05,5.50608]
[1780458211335,49.26,65822.93,26.2,0.07922,8e-05,5.5195]
[1780458211701,49.26,65822.93,26.2,0.07922,8e-05,5.5195]
[1780458211809,49.26,65822.93,26.2,0.07922,8e-05,5.5195]
[1780458211832,49.26,65816.3,26.2,0.07864,8e-05,5.48636]
[1780458213438,49.26,65809.4,26.2,0.0781,8e-05,5.45726]
[1780458214082,49.26,65810.48,26.2,0.07819,8e-05,5.46232]
[1780458214968,49.26,65810.48,26.2,0.07819,8e-05,5.46232]
[1780458216124,49.27,65804.29,26.2,0.07772,8e-05,5.43653]
[1780458216525,49.27,65804.29,26.2,0.07772,8e-05,5.43653]
[1780458216904,49.27,65804.29,26.2,0.07772,8e-05,5.43653]
[1780458216975,49.27,65804.29,26.2,0.07772,8e-05,5.43653]
[1780458217473,49.27,65806.03,26.2,0.07786,8e-05,5.44432]
[1780458217964,49.27,65796.11,26.2,0.07708,8e-05,5.40227]
[1780458218723,49.27,65796.11,26.2,0.07708,8e-05,5.40227]
[1780458218989,49.27,65812.57,26.2,0.07839,8e-05,5.47321]
[1780458219356,49.27,65812.57,26.2,0.07839,8e-05,5.47321]
[1780458219842,49.27,65828.78,26.2,0.0797,8e-05,5.54354]
[1780458220749,49.3,65839.38,26.2,0.08066,8e-05,5.59474]
[1780458222684,49.3,65840.68,26.2,0.08077,8e-05,5.60081]
[1780458222980,49.3,65840.68,26.2,0.08077,8e-05,5.60081]
[1780458224669,49.3,65839.08,26.2,0.08066,8e-05,5.59475]
[1780458226319,49.31,65842.37,26.2,0.08094,8e-05,5.60988]
[1780458226556,49.31,65842.37,26.2,0.08094,8e-05,5.60988]
[1780458226823,49.31,65830.8,26.2,0.08002,8e-05,5.56019]
[1780458228954,49.31,65808.53,26.2,0.07825,8e-05,5.46511]
[1780458229489,49.31,65791.16,26.2,0.07688,8e-05,5.39096]
[1780458230338,49.31,65791.16,26.2,0.07688,8e-05,5.39096]
[1780458230424,49.31,65791.16,26.2,0.07688,8e-05,5.39096]
[1780458230920,49.31,65791.16,26.2,0.07688,8e-05,5.39096]
[1780458230930,49.33,65780.96,26.2,0.07617,8e-05,5.35201]
[1780458231056,49.33,65780.96,26.2,0.07617,8e-05,5.35201]
[1780458231195,49.33,65780.96,26.2,0.07617,8e-05,5.35201]
[1780458232978,49.35,65757.11,26.2,0.0744,8e-05,5.25526]
[1780458233838,49.35,65757.11,26.2,0.0744,8e-05,5.25526]
[1780458233997,49.37,65746.18,26.2,0.07364,8e-05,5.21316]
[1780458234860,49.37,65746.18,26.2,0.07364,8e-05,5.21316]
[1780458235162,49.37,65742.05,26.2,0.07333,8e-05,5.19643]
[1780458235607,49.37,65739.66,26.2,0.07315,8e-05,5.18647]
[1780458237999,49.39,65728.16,26.2,0.07237,7e-05,5.14314]
[1780458241654,49.44,65738.59,26.2,0.07337,8e-05,5.19811]
[1780458242614,49.46,65749.36,26.2,0.07427,8e-05,5.24772]
[1780458243622,49.46,65761.91,26.2,0.07524,8e-05,5.30088]
[1780458244190,49.46,65761.91,26.2,0.07524,8e-05,5.30088]
[1780458244981,49.46,65761.91,26.2,0.07524,8e-05,5.30088]
[1780458244955,49.46,65774.02,26.2,0.07618,8e-05,5.35235]
[1780458245795,49.47,65778.09,26.2,0.07651,8e-05,5.37002]
[1780458246294,49.47,65778.09,26.2,0.07651,8e-05,5.37002]
[1780458246550,49.47,65778.09,26.2,0.07651,8e-05,5.37002]
[1780458246579,49.47,65778.09,26.2,0.07651,8e-05,5.37002]
[1780458247004,49.47,65775.48,26.2,0.07632,8e-05,5.35955]
[1780458248703,49.47,65768.94,26.2,0.07581,8e-05,5.33222]
[1780458249260,49.47,65769.89,26.2,0.07589,8e-05,5.33642]
[1780458249280,49.47,65769.89,26.2,0.07589,8e-05,5.33642]
[1780458249322,49.47,65769.89,26.2,0.07589,8e-05,5.33642]
[1780458249677,49.47,65769.89,26.2,0.07589,8e-05,5.33642]
[1780458249758,49.47,65769.89,26.2,0.07589,8e-05,5.33642]
[1780458249956,49.47,65780.7,26.2,0.07674,8e-05,5.38279]
[1780458250974,49.47,65789.97,26.2,0.07747,8e-05,5.42253]
[1780458251972,49.47,65789.97,26.2,0.07747,8e-05,5.42253]
[1780458252059,49.49,65805.16,26.2,0.07874,8e-05,5.49071]
[1780458252891,49.49,65805.16,26.2,0.07874,8e-05,5.49071]
[1780458253207,49.5,65801.71,26.2,0.07853,8e-05,5.4792]
[1780458253411,49.5,65801.71,26.2,0.07853,8e-05,5.4792]
[1780458253701,49.5,65801.71,26.2,0.07853,8e-05,5.4792]
[1780458254023,49.51,65777.05,26.2,0.07659,8e-05,5.37456]
[1780458254427,49.51,65777.05,26.2,0.07659,8e-05,5.37456]
[1780458254661,49.51,65777.05,26.2,0.07659,8e-05,5.37456]
[1780458254916,49.51,65777.05,26.2,0.07659,8e-05,5.37456]
[1780458255007,49.51,65759.46,26.2,0.07524,8e-05,5.30063]
[1780458255714,49.51,65750.57,26.2,0.07457,8e-05,5.26374]
[1780458257728,49.51,65738.23,26.2,0.07364,8e-05,5.21292]
[1780458260187,49.51,65736.51,26.2,0.07353,8e-05,5.20659]
[1780458260629,49.51,65736.51,26.2,0.07353,8e-05,5.20659]
[1780458260912,49.51,65736.51,26.2,0.07353,8e-05,5.20659]
[1780458261007,49.52,65753.84,26.2,0.07485,8e-05,5.27947]
[1780458261134,49.52,65753.84,26.2,0.07485,8e-05,5.27947]
[1780458261713,49.52,65753.84,26.2,0.07485,8e-05,5.27947]
[1780458261764,49.52,65762.94,26.2,0.07556,8e-05,5.31805]
[1780458262287,49.52,65762.94,26.2,0.07556,8e-05,5.31805]
[1780458262404,49.52,65762.94,26.2,0.07556,8e-05,5.31805]
[1780458262426,49.52,65762.94,26.2,0.07556,8e-05,5.31805]
[1780458263002,49.54,65758.16,26.2,0.07527,8e-05,5.30201]
[1780458265168,49.56,65757.49,26.2,0.07532,8e-05,5.30464]
[1780458265544,49.56,65757.49,26.2,0.07532,8e-05,5.30464]
[1780458266118,49.57,65759.61,26.2,0.07553,8e-05,5.31616]
[1780458266833,49.57,65759.61,26.2,0.07553,8e-05,5.31616]
[1780458268068,49.6,65748.26,26.2,0.07476,8e-05,5.27395]
[1780458271388,49.61,65745.52,26.2,0.07462,8e-05,5.26601]
[1780458271555,49.61,65745.52,26.2,0.07462,8e-05,5.26601]
[1780458273704,49.61,65750.09,26.2,0.07492,8e-05,5.28091]
[1780458274102,49.61,65750.09,26.2,0.07492,8e-05,5.28091]
[1780458275952,49.63,65747.39,26.2,0.07477,8e-05,5.27282]
[1780458276061,49.63,65747.39,26.2,0.07477,8e-05,5.27282]
[1780458279892,49.65,65736.2,26.2,0.074,8e-05,5.23017]
[1780458282913,49.65,65722.55,26.2,0.07299,7e-05,5.17458]
[1780458284967,49.67,65712.48,26.2,0.07231,7e-05,5.13684]
[1780458285943,49.67,65703.5,26.2,0.07165,7e-05,5.10031]
[1780458287884,49.69,65696.88,26.3,0.07123,7e-05,5.07675]
[1780458288030,49.7,65688.66,26.3,0.0707,7e-05,5.04709]
[1780458289106,49.72,65678.28,26.3,0.07002,7e-05,5.00906]
[1780458290830,49.76,65683.08,26.5,0.07053,7e-05,5.0373]
[1780458291558,49.76,65680.26,26.5,0.07032,7e-05,5.02583]
[1780458292970,49.8,65674.4,26.5,0.07006,7e-05,5.01097]
[1780458293019,49.84,65670.2,26.5,0.0699,7e-05,5.00199]
[1780458293245,49.84,65670.2,26.5,0.0699,7e-05,5.00199]
[1780458293782,49.84,65670.2,26.5,0.0699,7e-05,5.00199]
[1780458295865,49.88,65663.97,26.5,0.06963,7e-05,4.98616]
[1780458296878,49.92,65667.67,26.5,0.07005,7e-05,5.00973]
[1780458297467,49.96,65670.05,26.5,0.07037,7e-05,5.02783]
[1780458299654,50.03,65674.82,26.5,0.07101,7e-05,5.06314]
[1780458301082,50.06,65689.35,26.5,0.07222,7e-05,5.13018]
[1780458302093,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458302284,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458302539,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458302604,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458302794,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458303043,50.07,65711.54,26.5,0.07387,7e-05,5.22162]
[1780458303102,50.07,65698.76,26.5,0.07292,7e-05,5.16914]
[1780458303393,50.07,65698.76,26.5,0.07292,7e-05,5.16914]
[1780458304155,50.07,65698.76,26.5,0.07292,7e-05,5.16914]
[1780458304298,50.08,65692.23,26.5,0.07249,7e-05,5.14513]
[1780458304389,50.08,65692.23,26.5,0.07249,7e-05,5.14513]
[1780458304620,50.08,65692.23,26.5,0.07249,7e-05,5.14513]
[1780458304851,50.08,65692.23,26.5,0.07249,7e-05,5.14513]
[1780458305138,50.08,65692.23,26.5,0.07249,7e-05,5.14513]
[1780458305232,50.08,65699.83,26.5,0.07306,7e-05,5.17654]
[1780458305467,50.08,65699.83,26.5,0.07306,7e-05,5.17654]
[1780458305777,50.08,65699.83,26.5,0.07306,7e-05,5.17654]
[1780458306125,50.08,65696.34,26.5,0.0728,7e-05,5.16242]
[1780458306521,50.08,65696.34,26.5,0.0728,7e-05,5.16242]
[1780458307158,50.08,65696.34,26.5,0.0728,7e-05,5.16242]
[1780458307208,50.08,65696.34,26.5,0.0728,7e-05,5.16242]
[1780458307712,50.09,65703.2,26.5,0.07336,7e-05,5.19341]
[1780458307850,50.09,65703.2,26.5,0.07336,7e-05,5.19341]
[1780458308142,50.09,65710.83,26.5,0.07394,7e-05,5.22526]
[1780458308730,50.09,65710.83,26.5,0.07394,7e-05,5.22526]
[1780458309711,50.11,65709.27,26.5,0.07389,7e-05,5.22253]
[1780458309726,50.11,65709.27,26.5,0.07389,7e-05,5.22253]
[1780458310051,50.11,65709.27,26.5,0.07389,7e-05,5.22253]
[1780458310224,50.11,65709.27,26.5,0.07389,7e-05,5.22253]
[1780458310229,50.13,65715.32,26.5,0.07442,8e-05,5.25124]
[1780458310497,50.13,65715.32,26.5,0.07442,8e-05,5.25124]
[1780458310607,50.13,65715.32,26.5,0.07442,8e-05,5.25124]
[1780458310915,50.13,65715.32,26.5,0.07442,8e-05,5.25124]
[1780458311168,50.14,65732.83,26.5,0.0758,8e-05,5.327]
[1780458313563,50.14,65736.05,26.5,0.07605,8e-05,5.34063]
[1780458313782,50.14,65736.05,26.5,0.07605,8e-05,5.34063]
[1780458314047,50.14,65736.05,26.5,0.07605,8e-05,5.34063]
[1780458314134,50.14,65736.05,26.5,0.07605,8e-05,5.34063]
[1780458314096,50.15,65713.88,26.5,0.07438,8e-05,5.24921]
[1780458314663,50.15,65713.88,26.5,0.07438,8e-05,5.24921]
[1780458314753,50.15,65713.88,26.5,0.07438,8e-05,5.24921]
[1780458315421,50.15,65717.15,26.5,0.07463,8e-05,5.26302]
[1780458315454,50.15,65717.15,26.5,0.07463,8e-05,5.26302]
[1780458317953,50.16,65712.65,26.5,0.07436,8e-05,5.24781]
[1780458317971,50.18,65702.98,26.5,0.07369,7e-05,5.21085]
[1780458319996,50.18,65698.62,26.5,0.07336,7e-05,5.19294]
[1780458320376,50.18,65698.62,26.5,0.07336,7e-05,5.19294]
[1780458320063,50.21,65697.78,26.5,0.07345,7e-05,5.1975]
[1780458321017,50.21,65697.78,26.5,0.07345,7e-05,5.1975]
[1780458321160,50.21,65697.78,26.5,0.07345,7e-05,5.1975]
[1780458321424,50.21,65703.36,26.5,0.07386,7e-05,5.22043]
[1780458322114,50.23,65712.07,26.5,0.07461,8e-05,5.26136]
[1780458322402,50.23,65712.07,26.5,0.07461,8e-05,5.26136]
[1780458322598,50.23,65712.07,26.5,0.07461,8e-05,5.26136]
[1780458323499,50.23,65716.97,26.5,0.07498,8e-05,5.28161]
[1780458324128,50.24,65725.31,26.5,0.07562,8e-05,5.31654]
[1780458325083,50.24,65725.31,26.5,0.07562,8e-05,5.31654]
[1780458325633,50.24,65729.83,26.5,0.07597,8e-05,5.33562]
[1780458325992,50.24,65729.83,26.5,0.07597,8e-05,5.33562]
[1780458326136,50.24,65740.36,26.5,0.07677,8e-05,5.3795]
[1780458327099,50.24,65752.01,26.5,0.07767,8e-05,5.42825]
[1780458330141,50.24,65761.76,26.5,0.07844,8e-05,5.46961]
[1780458330477,50.24,65761.76,26.5,0.07844,8e-05,5.46961]
[1780458330593,50.24,65761.76,26.5,0.07844,8e-05,5.46961]
[1780458331015,50.24,65773.75,26.5,0.07931,8e-05,5.51528]
[1780458332230,50.24,65784.91,26.5,0.0802,8e-05,5.56283]
[1780458333750,50.24,65787.7,26.5,0.08043,8e-05,5.57502]
[1780458333778,50.24,65787.7,26.5,0.08043,8e-05,5.57502]
[1780458333879,50.24,65787.7,26.5,0.08043,8e-05,5.57502]
[1780458334027,50.24,65784.08,26.5,0.08015,8e-05,5.55983]
[1780458334621,50.24,65784.08,26.5,0.08015,8e-05,5.55983]
[1780458335042,50.24,65784.08,26.5,0.08015,8e-05,5.55983]
[1780458335055,50.24,65784.08,26.5,0.08015,8e-05,5.55983]
[1780458335173,50.24,65773.02,26.5,0.07928,8e-05,5.5132]
[1780458335747,50.24,65773.02,26.5,0.07928,8e-05,5.5132]
[1780458336187,50.24,65773.02,26.5,0.07928,8e-05,5.5132]
[1780458336427,50.24,65783.69,26.5,0.08012,8e-05,5.55866]
[1780458337399,50.24,65783.69,26.5,0.08012,8e-05,5.55866]
[1780458337954,50.24,65783.69,26.5,0.08012,8e-05,5.55866]
[1780458338152,50.25,65786.57,26.5,0.08036,8e-05,5.57123]
[1780458339046,50.25,65786.57,26.5,0.08036,8e-05,5.57123]
[1780458339071,50.25,65786.57,26.5,0.08036,8e-05,5.57123]
[1780458339123,50.25,65785.51,26.5,0.08028,8e-05,5.56684]
[1780458340228,50.25,65785.51,26.5,0.08028,8e-05,5.56684]
[1780458340788,50.25,65786.77,26.5,0.08038,8e-05,5.5722]
[1780458341071,50.25,65786.77,26.5,0.08038,8e-05,5.5722]
[1780458341163,50.25,65800.76,26.5,0.0815,8e-05,5.63218]
[1780458341483,50.25,65800.76,26.5,0.0815,8e-05,5.63218]
[1780458341929,50.25,65800.76,26.5,0.0815,8e-05,5.63218]
[1780458342259,50.25,65800.76,26.5,0.0815,8e-05,5.63218]
[1780458341979,50.25,65813.13,26.5,0.0825,8e-05,5.6853]
[1780458342735,50.25,65813.13,26.5,0.0825,8e-05,5.6853]
[1780458343273,50.25,65813.13,26.5,0.0825,8e-05,5.6853]
[1780458342795,50.25,65820.86,26.5,0.08313,8e-05,5.71852]
[1780458343443,50.25,65820.86,26.5,0.08313,8e-05,5.71852]
[1780458344349,50.25,65815.85,26.5,0.08275,8e-05,5.69805]
[1780458344526,50.25,65815.85,26.5,0.08275,8e-05,5.69805]
[1780458344901,50.25,65803.71,26.5,0.08177,8e-05,5.64616]
[1780458346091,50.25,65803.71,26.5,0.08177,8e-05,5.64616]
[1780458346308,50.26,65797.9,26.5,0.0813,8e-05,5.62151]
[1780458347187,50.26,65797.9,26.5,0.0813,8e-05,5.62151]
[1780458347215,50.26,65797.9,26.5,0.0813,8e-05,5.62151]
[1780458347705,50.26,65796.88,26.5,0.08122,8e-05,5.61732]
[1780458348199,50.26,65796.88,26.5,0.08122,8e-05,5.61732]
[1780458348230,50.26,65796.88,26.5,0.08122,8e-05,5.61732]
[1780458348815,50.26,65799.95,26.5,0.08147,8e-05,5.63043]
[1780458348867,50.26,65799.68,26.5,0.08145,8e-05,5.62942]
[1780458349987,50.26,65799.68,26.5,0.08145,8e-05,5.62942]
[1780458351116,50.26,65798.71,26.5,0.08139,8e-05,5.62587]
[1780458351390,50.26,65797.0,26.5,0.08125,8e-05,5.6189]
[1780458352101,50.26,65797.0,26.5,0.08125,8e-05,5.6189]
[1780458352145,50.26,65798.68,26.5,0.08139,8e-05,5.62635]
[1780458353088,50.26,65798.68,26.5,0.08139,8e-05,5.62635]
[1780458353160,50.26,65798.68,26.5,0.08139,8e-05,5.62635]
[1780458353210,50.26,65798.68,26.5,0.08139,8e-05,5.62635]
[1780458353575,50.26,65801.03,26.5,0.08159,8e-05,5.63665]
[1780458353688,50.26,65801.03,26.5,0.08159,8e-05,5.63665]
[1780458353825,50.26,65801.03,26.5,0.08159,8e-05,5.63665]
[1780458353941,50.26,65801.03,26.5,0.08159,8e-05,5.63665]
[1780458354836,50.26,65807.86,26.5,0.08214,8e-05,5.66606]
[1780458354998,50.26,65807.86,26.5,0.08214,8e-05,5.66606]
[1780458356440,50.26,65804.51,26.5,0.08187,8e-05,5.65179]
[1780458356516,50.26,65804.51,26.5,0.08187,8e-05,5.65179]
[1780458357043,50.26,65804.51,26.5,0.08187,8e-05,5.65179]
[1780458357118,50.26,65806.25,26.5,0.08202,8e-05,5.65939]
[1780458357737,50.26,65806.25,26.5,0.08202,8e-05,5.65939]
[1780458358706,50.27,65802.8,26.5,0.08174,8e-05,5.64475]
[1780458359072,50.27,65802.8,26.5,0.08174,8e-05,5.64475]
[1780458359080,50.27,65802.47,26.5,0.08172,8e-05,5.64345]
[1780458359321,50.27,65802.47,26.5,0.08172,8e-05,5.64345]
[1780458360991,50.27,65804.83,26.5,0.08191,8e-05,5.65377]
[1780458361949,50.27,65806.09,26.5,0.08202,8e-05,5.65939]
[1780458361990,50.27,65806.09,26.5,0.08202,8e-05,5.65939]
[1780458362312,50.27,65808.66,26.5,0.08223,8e-05,5.6706]
[1780458363082,50.27,65808.66,26.5,0.08223,8e-05,5.6706]
[1780458363859,50.27,65820.38,26.5,0.08318,8e-05,5.72107]
[1780458366259,50.27,65822.79,26.5,0.0834,8e-05,5.73247]
[1780458367523,50.28,65815.82,26.5,0.08285,8e-05,5.70343]
[1780458367669,50.28,65816.55,26.5,0.08291,8e-05,5.70671]
[1780458368357,50.28,65816.55,26.5,0.08291,8e-05,5.70671]
[1780458368992,50.28,65808.39,26.5,0.08226,8e-05,5.67204]
[1780458369482,50.28,65808.39,26.5,0.08226,8e-05,5.67204]
[1780458370006,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458370455,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458370460,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458370471,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458370529,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458370628,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458371019,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458371162,50.28,65793.96,26.5,0.0811,8e-05,5.61057]
[1780458371235,50.28,65795.76,26.5,0.08125,8e-05,5.61841]
[1780458371571,50.28,65795.76,26.5,0.08125,8e-05,5.61841]
[1780458371637,50.28,65795.76,26.5,0.08125,8e-05,5.61841]
[1780458371735,50.28,65795.76,26.5,0.08125,8e-05,5.61841]
[1780458372108,50.28,65801.71,26.5,0.08172,8e-05,5.64381]
[1780458372441,50.28,65801.71,26.5,0.08172,8e-05,5.64381]
[1780458372837,50.28,65801.71,26.5,0.08172,8e-05,5.64381]
[1780458372882,50.28,65801.71,26.5,0.08172,8e-05,5.64381]
[1780458373185,50.28,65783.5,26.5,0.08028,8e-05,5.56653]
[1780458373604,50.28,65783.5,26.5,0.08028,8e-05,5.56653]
[1780458374205,50.28,65769.48,26.5,0.07917,8e-05,5.50734]
[1780458374546,50.28,65769.48,26.5,0.07917,8e-05,5.50734]
[1780458374711,50.28,65769.48,26.5,0.07917,8e-05,5.50734]
[1780458375181,50.29,65756.28,26.5,0.07814,8e-05,5.45202]
[1780458375493,50.29,65756.28,26.5,0.07814,8e-05,5.45202]
[1780458375955,50.29,65738.47,26.5,0.07677,8e-05,5.37747]
[1780458377063,50.29,65738.47,26.5,0.07677,8e-05,5.37747]
[1780458377237,50.29,65715.31,26.5,0.07501,8e-05,5.28142]
[1780458377405,50.29,65715.31,26.5,0.07501,8e-05,5.28142]
[1780458377704,50.29,65715.31,26.5,0.07501,8e-05,5.28142]
[1780458378185,50.29,65715.31,26.5,0.07501,8e-05,5.28142]
[1780458378285,50.29,65693.75,26.5,0.0734,7e-05,5.19306]
[1780458379151,50.29,65693.75,26.5,0.0734,7e-05,5.19306]
[1780458379931,50.31,65691.71,26.5,0.07333,7e-05,5.18915]
[1780458380287,50.31,65699.18,26.5,0.07389,7e-05,5.22023]
[1780458381288,50.31,65711.82,26.5,0.07485,8e-05,5.27265]
[1780458381347,50.31,65711.82,26.5,0.07485,8e-05,5.27265]
[1780458381654,50.31,65711.82,26.5,0.07485,8e-05,5.27265]
[1780458381783,50.31,65725.37,26.5,0.07587,8e-05,5.32873]
[1780458383196,50.34,65741.19,26.5,0.07722,8e-05,5.40153]
[1780458384363,50.34,65741.45,26.5,0.07724,8e-05,5.4028]
[1780458384849,50.34,65733.65,26.5,0.07664,8e-05,5.37027]
[1780458391309,50.35,65730.04,26.5,0.07638,8e-05,5.35621]
[1780458390847,50.35,65737.36,26.5,0.07695,8e-05,5.38695]
[1780458395994,50.36,65738.06,26.5,0.07697,8e-05,5.38687]
[1780458396173,50.36,65725.11,26.5,0.07599,8e-05,5.3333]
[1780458396957,50.36,65725.11,26.5,0.07599,8e-05,5.3333]
[1780458397533,50.36,65723.83,26.5,0.0759,8e-05,5.3283]
[1780458397926,50.36,65723.83,26.5,0.0759,8e-05,5.3283]
[1780458398230,50.36,65723.83,26.5,0.0759,8e-05,5.3283]
[1780458398247,50.36,65723.83,26.5,0.0759,8e-05,5.3283]
[1780458398251,50.36,65712.01,26.5,0.07501,8e-05,5.27974]
[1780458398490,50.36,65712.01,26.5,0.07501,8e-05,5.27974]
[1780458398508,50.36,65712.01,26.5,0.07501,8e-05,5.27974]
[1780458398904,50.36,65715.26,26.5,0.07525,8e-05,5.29316]
[1780458400001,50.36,65715.26,26.5,0.07525,8e-05,5.29316]
[1780458400569,50.37,65720.4,26.5,0.07566,8e-05,5.31524]
[1780458401319,50.37,65722.04,26.5,0.07579,8e-05,5.32236]
[1780458402004,50.37,65722.04,26.5,0.07579,8e-05,5.32236]
[1780458402334,50.37,65722.3,26.5,0.07582,8e-05,5.32376]
[1780458402749,50.37,65722.3,26.5,0.07582,8e-05,5.32376]
[1780458403762,50.37,65721.65,26.5,0.07577,8e-05,5.3214]
[1780458404068,50.37,65721.65,26.5,0.07577,8e-05,5.3214]
[1780458406270,50.37,65724.03,26.5,0.07597,8e-05,5.33194]
[1780458406829,50.37,65730.67,26.5,0.07648,8e-05,5.35982]
[1780458409016,50.38,65735.77,26.5,0.07688,8e-05,5.38151]
[1780458411084,50.38,65738.62,26.5,0.0771,8e-05,5.3938]
[1780458412416,50.38,65741.66,26.5,0.07734,8e-05,5.40683]
[1780458413003,50.38,65731.28,26.5,0.07655,8e-05,5.36358]
[1780458414011,50.38,65721.72,26.5,0.07583,8e-05,5.3243]
[1780458416344,50.38,65718.68,26.5,0.0756,8e-05,5.31203]
[1780458416374,50.38,65718.68,26.5,0.0756,8e-05,5.31203]
[1780458416916,50.38,65714.37,26.5,0.07528,8e-05,5.29456]
[1780458417037,50.39,65693.45,26.5,0.07372,7e-05,5.20883]
[1780458418202,50.39,65675.16,26.5,0.07238,7e-05,5.1346]
[1780458422185,50.4,65688.35,26.5,0.07341,7e-05,5.1916]
[1780458426114,50.41,65696.82,26.5,0.07405,7e-05,5.22707]
[1780458427279,50.41,65684.92,26.5,0.07317,7e-05,5.17859]
[1780458428262,50.41,65673.88,26.5,0.07237,7e-05,5.13389]
[1780458431149,50.41,65681.4,26.5,0.07293,7e-05,5.16534]
[1780458433163,50.41,65691.34,26.5,0.07368,7e-05,5.20661]
[1780458435690,50.42,65692.39,26.5,0.07377,7e-05,5.21167]
[1780458435815,50.42,65692.39,26.5,0.07377,7e-05,5.21167]
[1780458435873,50.42,65692.39,26.5,0.07377,7e-05,5.21167]
[1780458436184,50.42,65693.07,26.5,0.07383,7e-05,5.21482]
[1780458438731,50.42,65695.62,26.5,0.07404,7e-05,5.22603]
[1780458439043,50.42,65695.62,26.5,0.07404,7e-05,5.22603]
[1780458439686,50.43,65699.11,26.5,0.0743,7e-05,5.24071]
[1780458441910,50.43,65709.05,26.5,0.07506,8e-05,5.28223]
[1780458442802,50.43,65714.0,26.5,0.07544,8e-05,5.3029]
[1780458446874,50.43,65711.38,26.5,0.07525,8e-05,5.29281]
[1780458447117,50.43,65711.38,26.5,0.07525,8e-05,5.29281]
[1780458447134,50.43,65711.38,26.5,0.07525,8e-05,5.29281]
[1780458447341,50.43,65711.38,26.5,0.07525,8e-05,5.29281]
[1780458447362,50.43,65702.11,26.5,0.07456,7e-05,5.25486]
[1780458448047,50.43,65702.11,26.5,0.07456,7e-05,5.25486]
[1780458448144,50.43,65702.11,26.5,0.07456,7e-05,5.25486]
[1780458448276,50.43,65692.82,26.5,0.07387,7e-05,5.21704]
[1780458453311,50.44,65696.45,26.5,0.07412,7e-05,5.22888]
[1780458454052,50.44,65696.45,26.5,0.07412,7e-05,5.22888]
[1780458457745,50.45,65697.22,26.5,0.0742,7e-05,5.23372]
[1780458457795,50.45,65697.22,26.5,0.0742,7e-05,5.23372]
[1780458458080,50.45,65697.22,26.5,0.0742,7e-05,5.23372]
[1780458460550,50.46,65698.26,26.5,0.07431,7e-05,5.23944]
[1780458462794,50.46,65696.7,26.5,0.07421,7e-05,5.23401]
[1780458463691,50.46,65698.63,26.5,0.07436,7e-05,5.24242]
[1780458465104,50.47,65698.28,26.5,0.07435,7e-05,5.24146]
[1780458465775,50.47,65697.49,26.5,0.0743,7e-05,5.2387]
[1780458466352,50.47,65697.49,26.5,0.0743,7e-05,5.2387]
[1780458468417,50.47,65709.69,26.5,0.07524,8e-05,5.29028]
[1780458468475,50.47,65709.69,26.5,0.07524,8e-05,5.29028]
[1780458469203,50.47,65709.69,26.5,0.07524,8e-05,5.29028]
[1780458470433,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458470483,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458470624,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458470827,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458470886,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458471422,50.48,65722.3,26.5,0.07621,8e-05,5.3431]
[1780458471446,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458471621,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458471809,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458471849,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458471988,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458472217,50.48,65749.11,26.5,0.07828,8e-05,5.45527]
[1780458472453,50.48,65757.25,26.5,0.07892,8e-05,5.48974]
[1780458472845,50.48,65757.25,26.5,0.07892,8e-05,5.48974]
[1780458474008,50.48,65757.25,26.5,0.07892,8e-05,5.48974]
[1780458474217,50.48,65757.25,26.5,0.07892,8e-05,5.48974]
[1780458474246,50.48,65757.25,26.5,0.07892,8e-05,5.48974]
[1780458474946,50.48,65758.01,26.5,0.07899,8e-05,5.49351]
[1780458475042,50.48,65745.26,26.5,0.078,8e-05,5.44007]
[1780458475791,50.48,65745.26,26.5,0.078,8e-05,5.44007]
[1780458475862,50.48,65745.26,26.5,0.078,8e-05,5.44007]
[1780458476978,50.49,65743.25,26.5,0.07785,8e-05,5.43213]
[1780458477012,50.49,65752.9,26.5,0.0786,8e-05,5.47252]
[1780458479628,50.49,65751.63,26.5,0.07851,8e-05,5.46751]
[1780458483497,50.49,65759.29,26.5,0.07911,8e-05,5.50023]
[1780458485227,50.49,65750.01,26.5,0.07839,8e-05,5.46145]
[1780458486795,50.49,65745.42,26.5,0.07804,8e-05,5.44264]
[1780458487562,50.49,65731.48,26.5,0.07697,8e-05,5.38471]
[1780458489292,50.5,65722.57,26.5,0.0763,8e-05,5.34819]
[1780458493700,50.5,65708.05,26.5,0.07522,8e-05,5.28933]
[1780458495267,50.5,65708.05,26.5,0.07522,8e-05,5.28933]
[1780458496829,50.5,65711.53,26.5,0.0755,8e-05,5.30443]
[1780458497614,50.51,65711.98,26.5,0.07554,8e-05,5.30664]
[1780458501156,50.51,65712.74,26.5,0.07562,8e-05,5.3108]
[1780458501261,50.51,65712.74,26.5,0.07562,8e-05,5.3108]
[1780458501262,50.51,65712.74,26.5,0.07562,8e-05,5.3108]
[1780458501664,50.51,65700.64,26.5,0.07472,7e-05,5.26167]
[1780458502641,50.51,65700.64,26.5,0.07472,7e-05,5.26167]
[1780458503293,50.51,65700.64,26.5,0.07472,7e-05,5.26167]
[1780458504029,50.52,65694.75,26.5,0.07429,7e-05,5.23838]
[1780458504247,50.52,65682.28,26.5,0.07338,7e-05,5.18785]
[1780458505371,50.52,65673.08,26.5,0.0727,7e-05,5.1504]
[1780458510733,50.58,65675.13,26.5,0.07308,7e-05,5.17101]
[1780458512078,50.58,65675.13,26.5,0.07308,7e-05,5.17101]
[1780458512134,50.58,65675.47,26.5,0.07305,7e-05,5.16788]
[1780458513126,50.58,65675.47,26.5,0.07305,7e-05,5.16788]
[1780458514619,50.58,65675.02,26.5,0.07303,7e-05,5.16677]
[1780458515206,50.58,65675.02,26.5,0.07303,7e-05,5.16677]
[1780458515304,50.58,65675.02,26.5,0.07303,7e-05,5.16677]
[1780458515844,50.58,65675.02,26.5,0.07303,7e-05,5.16677]
[1780458515289,50.58,65682.2,26.5,0.07356,7e-05,5.19644]
[1780458516627,50.58,65682.2,26.5,0.07356,7e-05,5.19644]
[1780458516218,50.58,65690.32,26.5,0.07417,7e-05,5.2296]
[1780458517024,50.58,65690.32,26.5,0.07417,7e-05,5.2296]
[1780458517406,50.58,65700.94,26.5,0.07497,8e-05,5.27346]
[1780458517637,50.58,65700.94,26.5,0.07497,8e-05,5.27346]
[1780458518022,50.58,65714.66,26.5,0.076,8e-05,5.32998]
[1780458519857,50.59,65715.62,26.5,0.07608,8e-05,5.33444]
[1780458525056,50.59,65710.6,26.5,0.07573,8e-05,5.31488]
[1780458526698,50.59,65704.44,26.5,0.07527,8e-05,5.29013]
[1780458529740,50.6,65702.01,26.5,0.07511,8e-05,5.28131]
[1780458530078,50.6,65702.01,26.5,0.07511,8e-05,5.28131]
[1780458530430,50.6,65702.01,26.5,0.07511,8e-05,5.28131]
[1780458530753,50.6,65704.6,26.5,0.07531,8e-05,5.29235]
[1780458536106,50.61,65708.15,26.5,0.07561,8e-05,5.30875]
[1780458536341,50.61,65708.15,26.5,0.07561,8e-05,5.30875]
[1780458536891,50.61,65709.26,26.5,0.07571,8e-05,5.314]
[1780458537352,50.61,65709.26,26.5,0.07571,8e-05,5.314]
[1780458541975,50.62,65700.55,26.5,0.07509,8e-05,5.27988]
[1780458547090,50.63,65705.83,26.5,0.07551,8e-05,5.30319]
[1780458547523,50.63,65715.55,26.5,0.07626,8e-05,5.34364]
[1780458548148,50.63,65725.65,26.5,0.07703,8e-05,5.38574]
[1780458549060,50.63,65725.65,26.5,0.07703,8e-05,5.38574]
[1780458549138,50.63,65725.65,26.5,0.07703,8e-05,5.38574]
[1780458549478,50.63,65725.65,26.5,0.07703,8e-05,5.38574]
[1780458549716,50.63,65726.13,26.5,0.07708,8e-05,5.38807]
[1780458550275,50.63,65726.13,26.5,0.07708,8e-05,5.38807]
[1780458551013,50.63,65725.03,26.5,0.077,8e-05,5.38384]
[1780458553347,50.64,65727.83,26.5,0.07722,8e-05,5.39612]
[1780458556092,50.64,65720.21,26.5,0.07666,8e-05,5.36572]
[1780458561528,50.67,65718.54,26.5,0.07664,8e-05,5.36448]
[1780458562399,50.68,65709.77,26.5,0.07602,8e-05,5.33056]
[1780458563143,50.68,65699.42,26.5,0.07525,8e-05,5.28826]
[1780458564805,50.68,65699.12,26.5,0.07523,8e-05,5.28741]
[1780458565375,50.68,65699.12,26.5,0.07523,8e-05,5.28741]
[1780458565380,50.68,65689.88,26.5,0.07455,7e-05,5.24993]
[1780458566420,50.68,65675.98,26.5,0.07352,7e-05,5.19358]
[1780458570202,50.7,65666.41,26.5,0.07287,7e-05,5.15775]
[1780458575258,50.74,65664.25,26.5,0.07281,7e-05,5.15248]
[1780458579080,50.78,65657.08,26.5,0.07245,7e-05,5.13283]
[1780458581301,50.82,65647.23,26.5,0.0719,7e-05,5.10173]
[1780458586318,50.87,65640.62,26.5,0.07164,7e-05,5.08708]
[1780458586344,50.87,65626.02,26.5,0.0706,7e-05,5.02925]
[1780458587351,50.88,65614.98,26.5,0.06982,7e-05,4.98579]
[1780458588374,50.9,65607.7,26.5,0.06942,7e-05,4.96313]
[1780458590458,50.91,65607.66,27.0,0.06943,7e-05,4.96362]
[1780458590580,50.91,65607.66,27.1,0.06943,7e-05,4.96362]
[1780458591401,50.91,65597.76,27.1,0.06876,7e-05,4.92582]
[1780458591804,50.91,65597.76,27.1,0.06876,7e-05,4.92582]
[1780458592494,50.91,65597.76,27.1,0.06876,7e-05,4.92582]
[1780458592580,50.91,65597.76,27.2,0.06876,7e-05,4.92582]
[1780458592755,50.92,65592.3,27.3,0.06838,7e-05,4.90481]
[1780458592783,50.92,65592.3,27.3,0.06838,7e-05,4.90481]
[1780458592916,50.92,65592.3,27.3,0.06838,7e-05,4.90481]
[1780458593073,50.92,65592.3,27.3,0.06838,7e-05,4.90481]
[1780458593421,50.95,65593.26,27.3,0.06857,7e-05,4.91525]
[1780458593788,50.95,65593.26,27.3,0.06857,7e-05,4.91525]
[1780458593909,50.95,65593.26,27.3,0.06857,7e-05,4.91525]
[1780458594129,50.95,65593.26,27.3,0.06857,7e-05,4.91525]
[1780458594506,50.95,65593.26,27.3,0.06857,7e-05,4.91525]
[1780458595131,50.95,65592.59,27.3,0.06854,7e-05,4.91333]
[1780458595149,50.95,65592.59,27.3,0.06854,7e-05,4.91333]
[1780458595592,50.95,65592.59,27.3,0.06854,7e-05,4.91333]
[1780458596731,51.02,65588.32,27.3,0.06852,7e-05,4.91212]
[1780458596827,51.02,65588.32,27.3,0.06852,7e-05,4.91212]
[1780458597009,51.02,65588.32,27.3,0.06852,7e-05,4.91212]
[1780458597070,51.02,65588.32,27.3,0.06852,7e-05,4.91212]
[1780458597369,51.02,65588.32,27.3,0.06852,7e-05,4.91212]
[1780458597743,51.02,65588.15,27.3,0.06851,7e-05,4.91145]
[1780458597921,51.02,65588.15,27.3,0.06851,7e-05,4.91145]
[1780458598358,51.02,65588.15,27.3,0.06851,7e-05,4.91145]
[1780458598453,51.02,65598.88,27.3,0.06927,7e-05,4.95412]
[1780458599327,51.02,65598.88,27.3,0.06927,7e-05,4.95412]
[1780458599332,51.02,65598.88,27.3,0.06927,7e-05,4.95412]
[1780458599386,51.02,65598.88,27.3,0.06927,7e-05,4.95412]
[1780458599466,51.03,65615.88,27.3,0.07048,7e-05,5.02209]
[1780458599827,51.03,65615.88,27.3,0.07048,7e-05,5.02209]
[1780458600493,51.03,65615.88,27.3,0.07048,7e-05,5.02209]
[1780458600533,51.03,65615.88,27.3,0.07048,7e-05,5.02209]
[1780458600946,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458601045,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458601144,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458601262,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458601799,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458602110,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458602197,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458602644,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458603064,51.05,65621.64,27.3,0.071,7e-05,5.05105]
[1780458602496,51.07,65596.5,27.3,0.0693,7e-05,4.95592]
[1780458603542,51.1,65526.75,27.3,0.06463,7e-05,4.69022]
[1780458604068,51.1,65526.75,27.3,0.06463,7e-05,4.69022]
[1780458604180,51.1,65526.75,27.3,0.06463,7e-05,4.69022]
[1780458604471,51.1,65526.75,27.7,0.06463,7e-05,4.69022]
[1780458604610,51.1,65526.75,27.7,0.06463,7e-05,4.69022]
[1780458604615,51.11,65508.43,27.7,0.06348,7e-05,4.62402]
[1780458605000,51.11,65508.43,27.7,0.06348,7e-05,4.62402]
[1780458605311,51.11,65508.43,27.7,0.06348,7e-05,4.62402]
[1780458605394,51.11,65508.43,27.7,0.06348,7e-05,4.62402]
[1780458605629,51.12,65511.63,27.7,0.0637,7e-05,4.63683]
[1780458605979,51.12,65511.63,27.7,0.0637,7e-05,4.63683]
[1780458606686,51.14,65510.63,27.7,0.06371,7e-05,4.63725]
[1780458606992,51.14,65510.63,27.7,0.06371,7e-05,4.63725]
[1780458608204,51.16,65507.6,27.7,0.06358,7e-05,4.62995]
[1780458609446,51.18,65506.03,27.7,0.06356,7e-05,4.62834]
[1780458611613,51.24,65491.66,27.7,0.06286,6e-05,4.58758]
[1780458611705,51.24,65491.66,27.7,0.06286,6e-05,4.58758]
[1780458613004,51.26,65494.5,27.7,0.06312,7e-05,4.60284]
[1780458614091,51.28,65499.29,27.7,0.06352,7e-05,4.62587]
[1780458615409,51.3,65496.47,27.7,0.06342,7e-05,4.61969]
[1780458615415,51.33,65496.47,27.7,0.06351,7e-05,4.62488]
[1780458616999,51.33,65501.49,27.7,0.06384,7e-05,4.64384]
[1780458617066,51.34,65493.69,27.7,0.06338,7e-05,4.61761]
[1780458617930,51.34,65493.69,27.7,0.06338,7e-05,4.61761]
[1780458618460,51.34,65493.69,27.7,0.06338,7e-05,4.61761]
[1780458618982,51.36,65491.89,27.7,0.06334,7e-05,4.61511]
[1780458619562,51.36,65491.89,27.7,0.06334,7e-05,4.61511]
[1780458619647,51.37,65483.15,27.7,0.06278,6e-05,4.58282]
[1780458620168,51.37,65483.15,27.7,0.06278,6e-05,4.58282]
[1780458621091,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621103,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621106,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621214,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621458,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621468,51.38,65479.08,27.7,0.06258,6e-05,4.5708]
[1780458621541,51.38,65477.29,27.7,0.06247,6e-05,4.56459]
[1780458622341,51.38,65477.29,27.7,0.06247,6e-05,4.56459]
[1780458622370,51.38,65477.29,27.7,0.06247,6e-05,4.56459]
[1780458622425,51.39,65477.73,27.7,0.06251,6e-05,4.56673]
[1780458622695,51.39,65477.73,27.7,0.06251,6e-05,4.56673]
[1780458622862,51.39,65477.73,27.7,0.06251,6e-05,4.56673]
[1780458622880,51.39,65477.73,27.7,0.06251,6e-05,4.56673]
[1780458623321,51.39,65476.25,27.7,0.06241,6e-05,4.56119]
[1780458624177,51.39,65476.25,27.7,0.06241,6e-05,4.56119]
[1780458624265,51.39,65476.25,27.7,0.06241,6e-05,4.56119]
[1780458624628,51.39,65476.25,27.7,0.06241,6e-05,4.56119]
[1780458624682,51.39,65476.25,27.7,0.06241,6e-05,4.56119]
[1780458624326,51.41,65405.77,27.7,0.05808,6e-05,4.30696]
[1780458624826,51.41,65405.77,27.7,0.05808,6e-05,4.30696]
[1780458625446,51.41,65405.77,27.7,0.05808,6e-05,4.30696]
[1780458625683,51.41,65405.77,27.7,0.05808,6e-05,4.30696]
[1780458625561,51.44,65395.03,27.7,0.05754,6e-05,4.27452]
[1780458625984,51.44,65395.03,27.7,0.05754,6e-05,4.27452]
[1780458626295,51.44,65395.03,27.7,0.05754,6e-05,4.27452]
[1780458626432,51.44,65395.03,27.7,0.05754,6e-05,4.27452]
[1780458627067,51.48,65398.55,27.7,0.05789,6e-05,4.29539]
[1780458627449,51.48,65398.55,27.7,0.05789,6e-05,4.29539]
[1780458627485,51.48,65398.55,27.7,0.05789,6e-05,4.29539]
[1780458627500,51.52,65411.71,27.7,0.05884,6e-05,4.35115]
[1780458628640,51.52,65411.71,27.7,0.05884,6e-05,4.35115]
[1780458628638,51.58,65447.3,27.7,0.06129,6e-05,4.49505]
[1780458628911,51.58,65447.3,27.7,0.06129,6e-05,4.49505]
[1780458629609,51.58,65447.3,27.7,0.06129,6e-05,4.49505]
[1780458629620,51.58,65447.3,27.7,0.06129,6e-05,4.49505]
[1780458629618,51.58,65460.77,27.7,0.06215,6e-05,4.54497]
[1780458630514,51.62,65461.66,27.7,0.06234,6e-05,4.55575]
[1780458633071,51.66,65462.77,27.7,0.06251,6e-05,4.56459]
[1780458633260,51.66,65462.77,27.7,0.06251,6e-05,4.56459]
[1780458634055,51.69,65461.59,27.7,0.06254,6e-05,4.56609]
[1780458634550,51.69,65461.59,27.7,0.06254,6e-05,4.56609]
[1780458634580,51.71,65451.83,27.7,0.062,6e-05,4.53446]
[1780458635796,51.73,65454.6,27.7,0.06225,6e-05,4.54915]
[1780458635984,51.73,65454.6,27.7,0.06225,6e-05,4.54915]
[1780458636411,51.75,65472.44,27.7,0.06348,6e-05,4.62028]
[1780458636922,51.75,65472.44,27.7,0.06348,6e-05,4.62028]
[1780458637376,51.78,65485.95,27.7,0.06446,7e-05,4.67662]
[1780458638996,51.8,65483.21,27.7,0.06436,7e-05,4.67072]
[1780458639478,51.81,65463.05,27.7,0.06308,6e-05,4.59672]
[1780458640518,51.82,65448.44,27.7,0.06218,6e-05,4.54436]
[1780458641604,51.84,65459.71,27.7,0.06299,6e-05,4.59134]
[1780458642754,51.85,65462.67,27.7,0.06321,6e-05,4.60417]
[1780458644175,51.85,65460.64,27.7,0.06308,6e-05,4.59661]
[1780458644199,51.85,65455.18,27.7,0.06273,6e-05,4.57651]
[1780458645964,51.85,65455.85,27.7,0.06278,6e-05,4.57916]
[1780458645972,51.85,65455.85,27.7,0.06278,6e-05,4.57916]
[1780458646617,51.86,65452.54,27.7,0.06259,6e-05,4.56843]
[1780458647290,51.86,65452.54,27.7,0.06259,6e-05,4.56843]
[1780458647306,51.86,65452.54,27.7,0.06259,6e-05,4.56843]
[1780458647563,51.86,65452.54,27.7,0.06259,6e-05,4.56843]
[1780458647577,51.86,65438.29,27.7,0.06169,6e-05,4.51599]
[1780458649035,51.86,65431.17,27.7,0.06125,6e-05,4.49004]
[1780458649043,51.86,65431.17,27.7,0.06125,6e-05,4.49004]
[1780458649634,51.86,65430.42,27.7,0.0612,6e-05,4.4876]
[1780458649728,51.86,65430.42,27.7,0.0612,6e-05,4.4876]
[1780458649944,51.86,65419.76,27.7,0.06054,6e-05,4.44885]
[1780458651160,51.87,65398.12,27.7,0.05921,6e-05,4.37055]
[1780458651798,51.87,65398.12,27.7,0.05921,6e-05,4.37055]
[1780458651827,51.87,65398.12,27.7,0.05921,6e-05,4.37055]
[1780458652669,51.87,65390.5,27.7,0.05876,6e-05,4.34382]
[1780458653440,51.87,65390.5,27.7,0.05876,6e-05,4.34382]
[1780458653661,51.89,65395.01,27.7,0.0591,6e-05,4.36384]
[1780458655536,51.91,65410.67,27.7,0.06014,6e-05,4.42512]
[1780458656319,51.93,65423.55,27.7,0.06101,6e-05,4.47598]
[1780458657577,51.94,65410.76,27.7,0.06026,6e-05,4.43183]
[1780458658075,51.94,65410.76,27.7,0.06026,6e-05,4.43183]
[1780458658186,51.94,65410.76,27.7,0.06026,6e-05,4.43183]
[1780458658894,51.94,65410.76,27.7,0.06026,6e-05,4.43183]
[1780458658470,51.95,65407.16,27.7,0.06009,6e-05,4.42184]
[1780458659009,51.95,65407.16,27.7,0.06009,6e-05,4.42184]
[1780458659216,51.95,65407.16,27.7,0.06009,6e-05,4.42184]
[1780458659227,51.95,65407.16,27.7,0.06009,6e-05,4.42184]
[1780458659413,51.95,65397.95,27.7,0.05952,6e-05,4.38873]
[1780458661733,51.99,65414.75,27.7,0.06068,6e-05,4.45659]
[1780458662769,51.99,65423.77,27.7,0.06125,6e-05,4.48991]
[1780458664571,51.99,65418.88,27.7,0.06095,6e-05,4.47201]
[1780458664705,51.99,65426.65,27.7,0.06144,6e-05,4.50101]
[1780458665621,51.99,65426.65,27.7,0.06144,6e-05,4.50101]
[1780458665687,51.99,65471.6,27.7,0.06433,7e-05,4.66812]
[1780458666068,51.99,65471.6,27.7,0.06433,7e-05,4.66812]
[1780458666101,51.99,65471.6,27.7,0.06433,7e-05,4.66812]
[1780458666122,51.99,65471.6,27.7,0.06433,7e-05,4.66812]
[1780458666314,51.99,65502.8,27.7,0.06639,7e-05,4.78612]
[1780458667062,51.99,65502.8,27.7,0.06639,7e-05,4.78612]
[1780458667691,51.99,65502.8,27.7,0.06639,7e-05,4.78612]
[1780458667726,52.0,65511.34,27.7,0.06697,7e-05,4.81905]
[1780458667888,52.0,65511.34,27.7,0.06697,7e-05,4.81905]
[1780458670651,52.0,65521.21,27.7,0.06765,7e-05,4.85748]
[1780458671198,52.0,65519.04,27.7,0.06751,7e-05,4.84946]
[1780458671833,52.0,65519.04,27.7,0.06751,7e-05,4.84946]
[1780458672154,52.0,65521.37,27.7,0.06767,7e-05,4.85868]
[1780458672729,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458672894,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458672957,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458673098,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458673353,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458673704,52.0,65563.62,27.7,0.07058,7e-05,5.02229]
[1780458673767,52.0,65585.0,27.7,0.07209,7e-05,5.10604]
[1780458674408,52.0,65585.0,27.7,0.07209,7e-05,5.10604]
[1780458674800,52.0,65585.0,27.7,0.07209,7e-05,5.10604]
[1780458674763,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458674872,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675046,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675373,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675397,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675549,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675725,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675735,52.0,65564.26,27.7,0.07063,7e-05,5.0248]
[1780458675730,52.01,65573.28,27.7,0.07127,7e-05,5.06028]
[1780458676717,52.01,65573.28,27.7,0.07127,7e-05,5.06028]
[1780458676756,52.01,65573.28,27.7,0.07127,7e-05,5.06028]
[1780458677102,52.01,65578.99,27.7,0.07167,7e-05,5.08266]
[1780458677485,52.01,65578.99,27.7,0.07167,7e-05,5.08266]
[1780458677641,52.01,65578.99,27.7,0.07167,7e-05,5.08266]
[1780458678003,52.01,65585.06,27.7,0.07211,7e-05,5.1071]
[1780458679325,52.01,65590.21,27.7,0.07248,7e-05,5.12739]
[1780458679573,52.01,65590.21,27.7,0.07248,7e-05,5.12739]
[1780458679624,52.01,65590.21,27.7,0.07248,7e-05,5.12739]
[1780458681065,52.01,65585.12,27.7,0.07212,7e-05,5.10784]
[1780458681606,52.01,65585.12,27.7,0.07212,7e-05,5.10784]
[1780458681714,52.01,65585.12,27.7,0.07212,7e-05,5.10784]
[1780458681755,52.01,65585.12,27.7,0.07212,7e-05,5.10784]
[1780458681795,52.01,65579.37,27.7,0.07172,7e-05,5.08537]
[1780458681941,52.01,65579.37,27.7,0.07172,7e-05,5.08537]
[1780458682228,52.01,65579.37,27.7,0.07172,7e-05,5.08537]
[1780458682568,52.01,65579.37,27.7,0.07172,7e-05,5.08537]
[1780458682623,52.01,65579.37,27.7,0.07172,7e-05,5.08537]
[1780458682664,52.01,65571.96,27.7,0.0712,7e-05,5.05652]
[1780458683417,52.01,65571.96,27.7,0.0712,7e-05,5.05652]
[1780458683604,52.01,65567.7,27.7,0.0709,7e-05,5.03986]
[1780458684015,52.01,65567.7,27.7,0.0709,7e-05,5.03986]
[1780458684805,52.01,65567.7,27.7,0.0709,7e-05,5.03986]
[1780458684679,52.01,65555.94,27.7,0.07008,7e-05,4.99423]
[1780458685514,52.01,65555.94,27.7,0.07008,7e-05,4.99423]
[1780458685584,52.01,65537.93,27.7,0.06884,7e-05,4.92448]
[1780458686438,52.01,65537.93,27.7,0.06884,7e-05,4.92448]
[1780458686749,52.01,65527.79,27.7,0.06815,7e-05,4.88584]
[1780458688473,52.02,65536.94,27.7,0.0688,7e-05,4.92213]
[1780458689731,52.02,65536.94,27.7,0.0688,7e-05,4.92213]
[1780458689818,52.02,65546.59,27.7,0.06947,7e-05,4.95997]
[1780458690753,52.02,65546.59,27.7,0.06947,7e-05,4.95997]
[1780458691016,52.02,65543.74,27.7,0.06928,7e-05,4.94927]
[1780458691806,52.03,65536.52,27.7,0.06873,7e-05,4.91702]
[1780458692809,52.03,65546.81,27.7,0.06945,7e-05,4.95727]
[1780458692895,52.03,65546.81,27.7,0.06945,7e-05,4.95727]
[1780458693327,52.03,65560.07,27.7,0.07037,7e-05,5.00875]
[1780458695798,52.03,65567.37,27.7,0.0709,7e-05,5.03807]
[1780458699390,52.03,65572.57,27.7,0.07127,7e-05,5.05864]
[1780458699985,52.04,65569.85,27.7,0.07108,7e-05,5.04847]
[1780458700157,52.04,65569.85,27.7,0.07108,7e-05,5.04847]
[1780458701356,52.04,65569.08,27.7,0.07104,7e-05,5.04616]
[1780458701753,52.04,65569.08,27.7,0.07104,7e-05,5.04616]
[1780458702069,52.04,65574.96,27.7,0.07146,7e-05,5.06916]
[1780458702393,52.04,65586.8,27.7,0.0723,7e-05,5.11597]
[1780458704180,52.04,65583.53,27.7,0.07207,7e-05,5.1031]
[1780458709984,52.05,65588.29,27.7,0.07246,7e-05,5.12451]
[1780458711813,52.05,65582.28,27.7,0.07204,7e-05,5.10135]
[1780458713183,52.06,65587.32,27.7,0.07241,7e-05,5.12211]
[1780458713480,52.06,65579.37,27.7,0.07185,7e-05,5.09123]
[1780458714155,52.06,65579.37,27.7,0.07185,7e-05,5.09123]
[1780458715166,52.06,65574.67,27.7,0.07153,7e-05,5.07325]
[1780458715183,52.06,65574.67,27.7,0.07153,7e-05,5.07325]
[1780458715269,52.06,65574.67,27.7,0.07153,7e-05,5.07325]
[1780458715494,52.06,65572.67,27.7,0.0714,7e-05,5.06578]
[1780458717508,52.07,65562.1,27.7,0.07067,7e-05,5.02528]
[1780458718198,52.07,65562.1,27.7,0.07067,7e-05,5.02528]
[1780458718514,52.07,65566.23,27.7,0.07097,7e-05,5.04187]
[1780458719731,52.07,65566.23,27.7,0.07097,7e-05,5.04187]
[1780458719769,52.07,65572.12,27.7,0.07139,7e-05,5.06533]
[1780458721536,52.08,65560.14,27.7,0.07056,7e-05,5.01939]
[1780458722106,52.08,65560.14,27.7,0.07056,7e-05,5.01939]
[1780458722671,52.08,65551.8,27.7,0.06999,7e-05,4.98734]
[1780458723621,52.08,65551.8,27.7,0.06999,7e-05,4.98734]
[1780458723658,52.08,65563.08,27.7,0.07079,7e-05,5.03172]
[1780458724312,52.08,65563.08,27.7,0.07079,7e-05,5.03172]
[1780458724681,52.08,65563.08,27.7,0.07079,7e-05,5.03172]
[1780458726736,52.1,65569.22,27.7,0.07131,7e-05,5.0608]
[1780458726859,52.1,65569.22,27.7,0.07131,7e-05,5.0608]
[1780458727852,52.12,65571.53,27.7,0.07154,7e-05,5.07324]
[1780458728520,52.12,65566.17,27.7,0.07117,7e-05,5.0527]
[1780458728876,52.12,65566.17,27.7,0.07117,7e-05,5.0527]
[1780458729443,52.12,65570.48,27.7,0.07148,7e-05,5.06999]
[1780458729567,52.12,65570.48,27.7,0.07148,7e-05,5.06999]
[1780458729693,52.12,65570.48,27.7,0.07148,7e-05,5.06999]
[1780458729758,52.13,65572.45,27.7,0.07162,7e-05,5.07818]
[1780458730918,52.13,65591.63,27.7,0.073,7e-05,5.1541]
[1780458731610,52.13,65606.48,27.7,0.07407,7e-05,5.21324]
[1780458732720,52.13,65606.48,27.7,0.07407,7e-05,5.21324]
[1780458732933,52.13,65619.25,27.7,0.07501,7e-05,5.2643]
[1780458733439,52.13,65619.25,27.7,0.07501,7e-05,5.2643]
[1780458734350,52.13,65622.39,27.7,0.07524,7e-05,5.2771]
[1780458738868,52.14,65620.84,27.7,0.07515,7e-05,5.27194]
[1780458742108,52.14,65622.99,27.7,0.07532,7e-05,5.28167]
[1780458742426,52.15,65627.81,27.7,0.07568,7e-05,5.3013]
[1780458742457,52.15,65627.81,27.7,0.07568,7e-05,5.3013]
[1780458742973,52.15,65627.81,27.7,0.07568,7e-05,5.3013]
[1780458742998,52.15,65627.81,27.7,0.07568,7e-05,5.3013]
[1780458742688,52.15,65672.1,27.7,0.079,8e-05,5.48039]
[1780458743495,52.15,65672.1,27.7,0.079,8e-05,5.48039]
[1780458743798,52.15,65672.1,27.7,0.079,8e-05,5.48039]
[1780458743807,52.15,65696.25,27.7,0.08085,8e-05,5.57915]
[1780458744376,52.15,65696.25,27.7,0.08085,8e-05,5.57915]
[1780458744798,52.15,65696.25,27.7,0.08085,8e-05,5.57915]
[1780458747400,52.14,65695.6,27.7,0.08077,8e-05,5.57521]
[1780458747729,52.14,65715.01,27.7,0.08228,8e-05,5.65498]
[1780458748790,52.14,65715.01,27.7,0.08228,8e-05,5.65498]
[1780458748864,52.13,65724.6,27.7,0.08299,8e-05,5.69288]
[1780458749744,52.12,65737.85,27.7,0.084,8e-05,5.7456]
[1780458750565,52.12,65737.85,27.7,0.084,8e-05,5.7456]
[1780458750749,52.11,65727.72,27.7,0.08313,8e-05,5.70033]
[1780458751139,52.11,65727.72,27.7,0.08313,8e-05,5.70033]
[1780458751757,52.11,65714.56,27.7,0.08203,8e-05,5.64059]
[1780458752553,52.11,65714.56,27.7,0.08203,8e-05,5.64059]
[1780458752570,52.11,65714.56,27.7,0.08203,8e-05,5.64059]
[1780458754099,52.1,65717.39,27.7,0.08224,8e-05,5.65186]
[1780458754373,52.1,65717.39,27.7,0.08224,8e-05,5.65186]
[1780458754469,52.1,65717.39,27.7,0.08224,8e-05,5.65186]
[1780458754779,52.1,65704.94,27.7,0.08124,8e-05,5.59879]
[1780458755542,52.1,65704.94,27.7,0.08124,8e-05,5.59879]
[1780458755570,52.1,65704.94,27.7,0.08124,8e-05,5.59879]
[1780458755751,52.1,65704.94,27.7,0.08124,8e-05,5.59879]
[1780458756011,52.1,65704.94,27.7,0.08124,8e-05,5.59879]
[1780458756348,52.09,65710.56,27.7,0.08167,8e-05,5.62156]
[1780458756605,52.09,65710.56,27.7,0.08167,8e-05,5.62156]
[1780458756917,52.09,65710.56,27.7,0.08167,8e-05,5.62156]
[1780458757005,52.09,65733.8,27.7,0.08349,8e-05,5.71764]
[1780458757156,52.09,65733.8,27.7,0.08349,8e-05,5.71764]
[1780458757460,52.09,65733.8,27.7,0.08349,8e-05,5.71764]
[1780458757775,52.09,65733.8,27.7,0.08349,8e-05,5.71764]
[1780458757808,52.09,65733.8,27.7,0.08349,8e-05,5.71764]
[1780458757877,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458758392,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458758417,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458758649,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458758912,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458758987,52.09,65742.5,27.7,0.08417,8e-05,5.75349]
[1780458759286,52.09,65743.3,27.7,0.08423,8e-05,5.7565]
[1780458759304,52.09,65743.3,27.7,0.08423,8e-05,5.7565]
[1780458759356,52.09,65743.3,27.7,0.08423,8e-05,5.7565]
[1780458759707,52.09,65743.3,27.7,0.08423,8e-05,5.7565]
[1780458759830,52.09,65743.27,27.7,0.08422,8e-05,5.75605]
[1780458760393,52.09,65743.27,27.7,0.08422,8e-05,5.75605]
[1780458760836,52.07,65752.0,27.7,0.08483,8e-05,5.7879]
[1780458761122,52.07,65752.0,27.7,0.08483,8e-05,5.7879]
[1780458762385,52.04,65746.25,27.7,0.08427,8e-05,5.75883]
[1780458763144,52.02,65747.2,27.7,0.08426,8e-05,5.75835]
[1780458763857,52.0,65727.88,27.7,0.08264,8e-05,5.67345]
[1780458764866,52.0,65717.76,27.7,0.08184,8e-05,5.63108]
[1780458767124,51.97,65719.41,27.7,0.08186,8e-05,5.63232]
[1780458767460,51.97,65719.41,27.7,0.08186,8e-05,5.63232]
[1780458768424,51.97,65723.21,27.7,0.08215,8e-05,5.64757]
[1780458769860,51.95,65718.09,27.7,0.08165,8e-05,5.62129]
[1780458771588,51.94,65724.21,27.7,0.08211,8e-05,5.64571]
[1780458772981,51.93,65723.92,27.7,0.08202,8e-05,5.64092]
[1780458773976,51.91,65727.1,27.7,0.0822,8e-05,5.65063]
[1780458774009,51.89,65719.0,27.7,0.0815,8e-05,5.61338]
[1780458774953,51.89,65719.0,27.7,0.0815,8e-05,5.61338]
[1780458777150,51.89,65720.98,27.7,0.08163,8e-05,5.62054]
[1780458777978,51.89,65720.98,27.7,0.08163,8e-05,5.62054]
[1780458780351,51.88,65726.81,27.7,0.08207,8e-05,5.64351]
[1780458780821,51.88,65726.81,27.7,0.08207,8e-05,5.64351]
[1780458780997,51.88,65721.5,27.7,0.08164,8e-05,5.62113]
[1780458781298,51.88,65721.5,27.7,0.08164,8e-05,5.62113]
[1780458781856,51.88,65721.5,27.7,0.08164,8e-05,5.62113]
[1780458782114,51.88,65721.5,27.7,0.08164,8e-05,5.62113]
[1780458782189,51.88,65721.5,27.7,0.08164,8e-05,5.62113]
[1780458782957,51.88,65724.02,27.7,0.08183,8e-05,5.63109]
[1780458783028,51.88,65739.01,27.7,0.08301,8e-05,5.69302]
[1780458788066,51.77,65743.49,27.7,0.08293,8e-05,5.68952]
[1780458788413,51.77,65743.49,27.7,0.08293,8e-05,5.68952]
[1780458789041,51.77,65743.49,27.7,0.08293,8e-05,5.68952]
[1780458789082,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458789249,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458789277,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458789556,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458789628,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458790079,51.75,65755.66,27.7,0.08381,8e-05,5.73594]
[1780458790089,51.75,65767.68,27.7,0.08477,8e-05,5.78613]
[1780458790722,51.75,65767.68,27.7,0.08477,8e-05,5.78613]
[1780458791095,51.75,65767.68,27.7,0.08477,8e-05,5.78613]
[1780458791098,51.75,65771.43,27.7,0.08506,8e-05,5.80153]
[1780458792259,51.75,65772.36,27.7,0.08513,8e-05,5.80512]
[1780458792547,51.75,65772.36,27.7,0.08513,8e-05,5.80512]
[1780458792617,51.75,65772.36,27.7,0.08513,8e-05,5.80512]
[1780458792913,51.75,65772.36,27.7,0.08513,8e-05,5.80512]
[1780458793116,51.75,65766.42,27.7,0.08465,8e-05,5.77975]
[1780458794809,51.75,65766.42,27.7,0.08465,8e-05,5.77975]
[1780458795771,51.7,65764.96,27.7,0.08433,8e-05,5.76362]
[1780458797031,51.68,65741.25,27.7,0.08235,8e-05,5.65936]
[1780458798082,51.68,65731.88,27.7,0.08161,8e-05,5.62008]
[1780458801631,51.67,65724.31,27.7,0.08099,8e-05,5.58757]
[1780458802330,51.67,65724.31,27.7,0.08099,8e-05,5.58757]
[1780458802415,51.67,65724.31,27.7,0.08099,8e-05,5.58757]
[1780458802506,51.67,65721.37,27.7,0.08076,8e-05,5.57514]
[1780458803236,51.67,65721.37,27.7,0.08076,8e-05,5.57514]
[1780458803509,51.67,65721.37,27.7,0.08076,8e-05,5.57514]
[1780458803599,51.67,65721.37,27.7,0.08076,8e-05,5.57514]
[1780458804788,51.67,65715.71,27.7,0.08031,8e-05,5.55134]
[1780458804874,51.67,65715.71,27.7,0.08031,8e-05,5.55134]
[1780458804950,51.67,65720.47,27.7,0.08068,8e-05,5.57085]
[1780458805228,51.67,65720.47,27.7,0.08068,8e-05,5.57085]
[1780458805335,51.67,65720.47,27.7,0.08068,8e-05,5.57085]
[1780458805403,51.67,65720.47,27.7,0.08068,8e-05,5.57085]
[1780458805491,51.67,65720.47,27.7,0.08068,8e-05,5.57085]
[1780458806042,51.67,65748.29,27.7,0.08287,8e-05,5.68666]
[1780458806630,51.67,65748.29,27.7,0.08287,8e-05,5.68666]
[1780458806637,51.67,65748.29,27.7,0.08287,8e-05,5.68666]
[1780458806950,51.67,65746.97,27.7,0.08276,8e-05,5.68097]
[1780458807713,51.67,65746.97,27.7,0.08276,8e-05,5.68097]
[1780458807979,51.67,65746.97,27.7,0.08276,8e-05,5.68097]
[1780458808009,51.66,65737.16,27.7,0.08198,8e-05,5.63963]
[1780458808363,51.66,65721.7,27.7,0.08077,8e-05,5.57541]
[1780458810200,51.66,65721.7,27.7,0.08077,8e-05,5.57541]
[1780458809668,51.66,65710.78,27.7,0.0799,8e-05,5.5294]
[1780458810362,51.66,65710.78,27.7,0.0799,8e-05,5.5294]
[1780458811259,51.66,65723.16,27.7,0.0808,8e-05,5.57549]
[1780458812265,51.66,65731.75,27.7,0.08147,8e-05,5.61109]
[1780458818143,51.65,65733.26,27.7,0.08157,8e-05,5.61632]
[1780458820321,51.65,65743.97,27.7,0.08239,8e-05,5.65999]
[1780458823569,51.65,65739.72,27.7,0.08204,8e-05,5.64153]
[1780458824569,51.65,65741.57,27.7,0.08218,8e-05,5.64902]
[1780458826759,51.65,65749.62,27.7,0.08281,8e-05,5.68243]
[1780458828176,51.64,65749.7,27.7,0.08281,8e-05,5.68223]
[1780458828188,51.64,65749.7,27.7,0.08281,8e-05,5.68223]
[1780458828958,51.64,65746.89,27.7,0.08258,8e-05,5.67021]
[1780458829143,51.64,65746.89,27.7,0.08258,8e-05,5.67021]
[1780458831065,51.64,65748.1,27.7,0.08267,8e-05,5.67477]
[1780458831148,51.64,65740.0,27.7,0.08202,8e-05,5.64067]
[1780458831374,51.64,65740.0,27.7,0.08202,8e-05,5.64067]
[1780458832381,51.64,65746.21,27.7,0.08251,8e-05,5.66638]
[1780458832606,51.64,65746.21,27.7,0.08251,8e-05,5.66638]
[1780458833323,51.64,65751.07,27.7,0.08289,8e-05,5.68644]
[1780458833389,51.64,65751.07,27.7,0.08289,8e-05,5.68644]
[1780458834652,51.63,65748.89,27.7,0.08271,8e-05,5.67702]
[1780458835508,51.63,65746.7,27.7,0.08253,8e-05,5.66759]
[1780458835535,51.63,65746.7,27.7,0.08253,8e-05,5.66759]
[1780458837642,51.63,65740.12,27.7,0.082,8e-05,5.63965]
[1780458838754,51.63,65747.91,27.7,0.08261,8e-05,5.67177]
[1780458842103,51.63,65745.25,27.7,0.08239,8e-05,5.66013]
[1780458842191,51.63,65745.25,27.7,0.08239,8e-05,5.66013]
[1780458842205,51.63,65745.25,27.7,0.08239,8e-05,5.66013]
[1780458842183,51.63,65743.14,27.7,0.08222,8e-05,5.65109]
[1780458842397,51.63,65743.14,27.7,0.08222,8e-05,5.65109]
[1780458842586,51.63,65743.14,27.7,0.08222,8e-05,5.65109]
[1780458842589,51.63,65743.14,27.7,0.08222,8e-05,5.65109]
[1780458842812,51.63,65743.14,27.7,0.08222,8e-05,5.65109]
[1780458843023,51.62,65756.59,27.7,0.08328,8e-05,5.7072]
[1780458843730,51.62,65756.59,27.7,0.08328,8e-05,5.7072]
[1780458843760,51.62,65763.75,27.7,0.08385,8e-05,5.73722]
[1780458844812,51.62,65763.75,27.7,0.08385,8e-05,5.73722]
[1780458844963,51.62,65763.75,27.7,0.08385,8e-05,5.73722]
[1780458845040,51.62,65763.75,27.7,0.08385,8e-05,5.73722]
[1780458845074,51.62,65777.08,27.7,0.08493,8e-05,5.79328]
[1780458846019,51.62,65777.08,27.7,0.08493,8e-05,5.79328]
[1780458849923,51.62,65788.99,27.7,0.08587,8e-05,5.84244]
[1780458850955,51.62,65788.99,27.7,0.08587,8e-05,5.84244]
[1780458853229,51.61,65796.96,27.7,0.0865,8e-05,5.87528]
[1780458854352,51.61,65794.76,27.7,0.08632,8e-05,5.86593]
[1780458855385,51.61,65793.76,27.7,0.08622,8e-05,5.86096]
[1780458856402,51.61,65797.82,27.7,0.08655,8e-05,5.87787]
[1780458856428,51.61,65797.82,27.7,0.08655,8e-05,5.87787]
[1780458858857,51.61,65792.52,27.7,0.0861,8e-05,5.85477]
[1780458859159,51.61,65792.52,27.7,0.0861,8e-05,5.85477]
[1780458860019,51.6,65796.94,27.7,0.08646,8e-05,5.87325]
[1780458860022,51.6,65803.05,27.7,0.08696,8e-05,5.89904]
[1780458862181,51.6,65803.83,27.7,0.08702,8e-05,5.90215]
[1780458862309,51.6,65805.96,27.7,0.08719,8e-05,5.91102]
[1780458863224,51.6,65805.29,27.7,0.08713,8e-05,5.90794]
[1780458866439,51.6,65803.38,27.7,0.08696,8e-05,5.89902]
[1780458866924,51.6,65791.44,27.7,0.08597,8e-05,5.84786]
[1780458867993,51.6,65791.44,27.7,0.08597,8e-05,5.84786]
[1780458868122,51.6,65791.44,27.7,0.08597,8e-05,5.84786]
[1780458868207,51.59,65782.2,27.7,0.08521,8e-05,5.80845]
[1780458870145,51.59,65781.44,27.7,0.08515,8e-05,5.805]
[1780458869788,51.59,65772.39,27.7,0.08441,8e-05,5.76656]
[1780458870785,51.59,65772.39,27.7,0.08441,8e-05,5.76656]
[1780458870982,51.59,65772.39,27.7,0.08441,8e-05,5.76656]
[1780458871024,51.59,65772.39,27.7,0.08441,8e-05,5.76656]
[1780458871165,51.59,65772.39,27.7,0.08441,8e-05,5.76656]
[1780458871361,51.59,65768.7,27.7,0.08405,8e-05,5.74585]
[1780458872061,51.59,65777.83,27.7,0.08478,8e-05,5.78421]
[1780458872343,51.59,65777.83,27.7,0.08478,8e-05,5.78421]
[1780458872828,51.59,65777.83,27.7,0.08478,8e-05,5.78421]
[1780458872899,51.59,65777.83,27.7,0.08478,8e-05,5.78421]
[1780458873164,51.59,65777.83,27.7,0.08478,8e-05,5.78421]
[1780458873237,51.59,65778.09,27.7,0.0848,8e-05,5.7851]
[1780458873356,51.59,65778.09,27.7,0.0848,8e-05,5.7851]
[1780458873682,51.59,65778.09,27.7,0.0848,8e-05,5.7851]
[1780458875243,51.59,65783.43,27.7,0.08523,8e-05,5.80749]
[1780458876108,51.59,65779.26,27.7,0.08488,8e-05,5.78961]
[1780458876759,51.59,65776.62,27.7,0.08467,8e-05,5.77824]
[1780458877365,51.59,65775.76,27.7,0.08459,8e-05,5.77441]
[1780458879193,51.58,65772.76,27.7,0.08435,8e-05,5.76157]
[1780458879297,51.58,65774.0,27.7,0.08444,8e-05,5.76664]
[1780458881690,51.58,65777.63,27.7,0.08473,8e-05,5.7816]
[1780458884217,51.58,65777.77,27.7,0.08473,8e-05,5.78179]
[1780458883785,51.58,65786.45,27.7,0.08543,8e-05,5.81832]
[1780458884350,51.58,65786.45,27.7,0.08543,8e-05,5.81832]
[1780458884372,51.58,65786.45,27.7,0.08543,8e-05,5.81832]
[1780458884723,51.58,65786.45,27.7,0.08543,8e-05,5.81832]
[1780458884750,51.58,65786.45,27.7,0.08543,8e-05,5.81832]
[1780458884792,51.58,65794.77,27.7,0.08611,8e-05,5.85357]
[1780458886133,51.58,65794.77,27.7,0.08611,8e-05,5.85357]
[1780458887034,51.58,65793.18,27.7,0.08598,8e-05,5.84673]
[1780458887135,51.58,65794.0,27.7,0.08604,8e-05,5.85005]
[1780458887436,51.58,65794.0,27.7,0.08604,8e-05,5.85005]
[1780458887480,51.58,65794.0,27.7,0.08604,8e-05,5.85005]
[1780458888820,51.58,65812.14,27.7,0.08753,8e-05,5.92711]
[1780458892923,51.57,65816.94,27.7,0.08792,8e-05,5.94698]
[1780458893069,51.57,65825.93,27.7,0.08866,8e-05,5.98551]
[1780458895152,51.57,65833.09,27.7,0.08926,8e-05,6.01602]
[1780458895478,51.57,65833.09,27.7,0.08926,8e-05,6.01602]
[1780458896043,51.57,65833.09,27.7,0.08926,8e-05,6.01602]
[1780458896063,51.57,65833.09,27.7,0.08926,8e-05,6.01602]
[1780458896100,51.57,65852.49,27.7,0.0909,9e-05,6.09955]
[1780458897205,51.57,65852.49,27.7,0.0909,9e-05,6.09955]
[1780458897441,51.57,65853.81,27.7,0.091,9e-05,6.10508]
[1780458897460,51.57,65853.81,27.7,0.091,9e-05,6.10508]
[1780458897743,51.57,65853.81,27.7,0.091,9e-05,6.10508]
[1780458898419,51.57,65850.85,27.7,0.09075,8e-05,6.09227]
[1780458898742,51.57,65850.85,27.7,0.09075,8e-05,6.09227]
[1780458898912,51.57,65858.79,27.7,0.09142,9e-05,6.12641]
[1780458899364,51.57,65858.79,27.7,0.09142,9e-05,6.12641]
[1780458899748,51.57,65858.79,27.7,0.09142,9e-05,6.12641]
[1780458900240,51.57,65858.79,27.7,0.09142,9e-05,6.12641]
[1780458900311,51.57,65859.68,27.7,0.09149,9e-05,6.12976]
[1780458900757,51.57,65859.68,27.7,0.09149,9e-05,6.12976]
[1780458900839,51.57,65859.68,27.7,0.09149,9e-05,6.12976]
[1780458902246,51.57,65860.36,27.7,0.09155,9e-05,6.13271]
[1780458902337,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458902524,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458902625,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458902914,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458902937,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458903165,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458903230,51.57,65860.22,27.7,0.09153,9e-05,6.13181]
[1780458903228,51.55,65873.76,27.7,0.09263,9e-05,6.18773]
[1780458903677,51.55,65873.76,27.7,0.09263,9e-05,6.18773]
[1780458904190,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458904551,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458904653,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458904673,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458904757,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458905095,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458905166,51.55,65887.77,27.7,0.09384,9e-05,6.24842]
[1780458905328,51.55,65890.67,27.7,0.09409,9e-05,6.26111]
[1780458906101,51.55,65872.31,27.7,0.09249,9e-05,6.18055]
[1780458906356,51.55,65872.31,27.7,0.09249,9e-05,6.18055]
[1780458907746,51.55,65871.16,27.7,0.09238,9e-05,6.17514]
[1780458907994,51.55,65871.16,27.7,0.09238,9e-05,6.17514]
[1780458908210,51.55,65871.16,27.7,0.09238,9e-05,6.17514]
[1780458910296,51.54,65864.76,27.7,0.09181,9e-05,6.14628]
[1780458910410,51.54,65864.76,27.7,0.09181,9e-05,6.14628]
[1780458910717,51.54,65864.76,27.7,0.09181,9e-05,6.14628]
[1780458911258,51.54,65864.76,27.7,0.09181,9e-05,6.14628]
[1780458911325,51.54,65861.31,27.7,0.0915,9e-05,6.13065]
[1780458911930,51.54,65861.31,27.7,0.0915,9e-05,6.13065]
[1780458912010,51.54,65861.31,27.7,0.0915,9e-05,6.13065]
[1780458912111,51.54,65854.22,27.7,0.09089,9e-05,6.09961]
[1780458912461,51.54,65854.22,27.7,0.09089,9e-05,6.09961]
[1780458913095,51.54,65845.96,27.7,0.09018,8e-05,6.06348]
[1780458914641,51.53,65844.35,27.7,0.09004,8e-05,6.05618]
[1780458914708,51.53,65844.35,27.7,0.09004,8e-05,6.05618]
[1780458915219,51.53,65844.35,27.7,0.09004,8e-05,6.05618]
[1780458915231,51.53,65844.35,27.7,0.09004,8e-05,6.05618]
[1780458915338,51.53,65850.78,27.7,0.09058,8e-05,6.08382]
[1780458915579,51.53,65850.78,27.7,0.09058,8e-05,6.08382]
[1780458915676,51.53,65850.78,27.7,0.09058,8e-05,6.08382]
[1780458916743,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458916771,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458916783,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458916792,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458917050,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458917272,51.53,65848.1,27.7,0.09035,8e-05,6.07178]
[1780458917078,51.53,65852.45,27.7,0.09071,9e-05,6.09042]
[1780458918136,51.53,65852.45,27.7,0.09071,9e-05,6.09042]
[1780458918167,51.53,65863.04,27.7,0.09161,9e-05,6.13612]
[1780458918829,51.53,65863.04,27.7,0.09161,9e-05,6.13612]
[1780458919092,51.52,65862.89,27.7,0.09154,9e-05,6.13245]
[1780458919635,51.52,65862.89,27.7,0.09154,9e-05,6.13245]
[1780458920506,51.5,65859.9,27.7,0.09122,9e-05,6.11652]
[1780458921106,51.48,65848.58,27.7,0.09016,8e-05,6.06246]
[1780458922113,51.48,65840.51,27.7,0.08947,8e-05,6.0272]
[1780458923674,51.48,65838.78,27.7,0.08932,8e-05,6.01941]
[1780458923859,51.48,65838.78,27.7,0.08932,8e-05,6.01941]
[1780458923971,51.48,65838.78,27.7,0.08932,8e-05,6.01941]
[1780458924073,51.48,65838.78,27.7,0.08932,8e-05,6.01941]
[1780458924128,51.47,65851.74,27.7,0.09041,8e-05,6.07528]
[1780458924766,51.47,65851.74,27.7,0.09041,8e-05,6.07528]
[1780458925420,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458925465,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458925581,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458925717,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458925765,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458925814,51.47,65856.09,27.7,0.09078,9e-05,6.09392]
[1780458926140,51.47,65854.02,27.7,0.09059,9e-05,6.08463]
[1780458926864,51.47,65854.02,27.7,0.09059,9e-05,6.08463]
[1780458927827,51.47,65853.71,27.7,0.09056,9e-05,6.08299]
[1780458928418,51.47,65854.65,27.7,0.09063,9e-05,6.08676]
[1780458928712,51.47,65854.65,27.7,0.09063,9e-05,6.08676]
[1780458928813,51.47,65854.65,27.7,0.09063,9e-05,6.08676]
[1780458929150,51.47,65854.65,27.7,0.09063,9e-05,6.08676]
[1780458929162,51.47,65861.66,27.7,0.09123,9e-05,6.11693]
[1780458931176,51.44,65870.43,27.7,0.0918,9e-05,6.14422]
[1780458933238,51.43,65870.71,27.7,0.09176,9e-05,6.14226]
[1780458934704,51.4,65871.74,27.7,0.09172,9e-05,6.14057]
[1780458936372,51.37,65878.16,27.7,0.09214,9e-05,6.16206]
[1780458936779,51.37,65878.16,27.7,0.09214,9e-05,6.16206]
[1780458937218,51.37,65886.57,27.7,0.09286,9e-05,6.19848]
[1780458939232,51.36,65893.48,27.7,0.09345,9e-05,6.22803]
[1780458944011,51.36,65893.64,27.7,0.09344,9e-05,6.22734]
[1780458944663,51.36,65894.52,27.7,0.09351,9e-05,6.23086]
[1780458947157,51.35,65894.8,27.7,0.09352,9e-05,6.23139]
[1780458947290,51.35,65894.7,27.7,0.0935,9e-05,6.23061]
[1780458948297,51.33,65887.45,27.7,0.09277,9e-05,6.19409]
[1780458949553,51.31,65883.47,27.7,0.09234,9e-05,6.17231]
[1780458949783,51.31,65883.47,27.7,0.09234,9e-05,6.17231]
[1780458952809,51.25,65878.01,27.7,0.09163,9e-05,6.13643]
[1780458954356,51.24,65877.25,27.7,0.0915,9e-05,6.12985]
[1780458954690,51.24,65877.25,27.7,0.0915,9e-05,6.12985]
[1780458955877,51.22,65872.83,27.7,0.09104,9e-05,6.10657]
[1780458957359,51.18,65862.32,27.7,0.08994,9e-05,6.05114]
[1780458961129,51.17,65864.52,27.7,0.09012,9e-05,6.0602]
[1780458964409,51.13,65876.48,27.7,0.09096,9e-05,6.103]
[1780458965569,51.13,65876.48,27.7,0.09096,9e-05,6.103]
[1780458965997,51.13,65876.48,27.7,0.09096,9e-05,6.103]
[1780458966343,51.13,65876.48,27.7,0.09096,9e-05,6.103]
[1780458968217,51.11,65868.89,27.7,0.09023,9e-05,6.06596]
[1780458968746,51.11,65868.49,27.7,0.09019,9e-05,6.06396]
[1780458969750,51.11,65869.28,27.7,0.09026,9e-05,6.0674]
[1780458969879,51.11,65869.28,27.7,0.09026,9e-05,6.0674]
[1780458972927,51.11,65874.12,27.7,0.09065,9e-05,6.08767]
[1780458975059,51.1,65878.66,27.7,0.09103,9e-05,6.10702]
[1780458977287,51.09,65870.9,27.7,0.0903,9e-05,6.06989]
[1780458978659,51.09,65870.64,27.7,0.09028,9e-05,6.06876]
[1780458979590,51.09,65869.9,27.7,0.09021,9e-05,6.06535]
[1780458979726,51.09,65869.9,27.7,0.09021,9e-05,6.06535]
[1780458980489,51.09,65870.81,27.7,0.09029,9e-05,6.06914]
[1780458981309,51.09,65870.81,27.7,0.09029,9e-05,6.06914]
[1780458980522,51.09,65859.71,27.7,0.08934,8e-05,6.02055]
[1780458981775,51.09,65859.71,27.7,0.08934,8e-05,6.02055]
[1780458982169,51.09,65859.71,27.7,0.08934,8e-05,6.02055]
[1780458987487,51.08,65853.85,27.7,0.08881,8e-05,5.99359]
[1780458987749,51.08,65853.85,27.7,0.08881,8e-05,5.99359]
[1780458989453,51.08,65865.17,27.7,0.08977,9e-05,6.04252]
[1780458990752,51.08,65868.5,27.7,0.09005,9e-05,6.05702]
[1780458990786,51.08,65857.88,27.7,0.08914,8e-05,6.01056]
[1780458992583,51.07,65852.23,27.7,0.08856,8e-05,5.97907]
[1780458994631,51.07,65851.67,27.7,0.08851,8e-05,5.97636]
[1780458999400,51.06,65842.91,27.7,0.08776,8e-05,5.9379]
[1780459000530,51.06,65842.91,27.7,0.08776,8e-05,5.9379]
[1780459000369,51.06,65833.4,27.7,0.08697,8e-05,5.8969]
[1780459000710,51.06,65833.4,27.7,0.08697,8e-05,5.8969]
[1780459001123,51.06,65815.62,27.7,0.08549,8e-05,5.82042]
[1780459006712,51.06,65816.25,27.7,0.08551,8e-05,5.82157]
[1780459011749,51.04,65813.47,27.7,0.08522,8e-05,5.80626]
[1780459016422,51.04,65814.5,27.7,0.08528,8e-05,5.80975]
[1780459017151,51.04,65816.51,27.7,0.08544,8e-05,5.818]
[1780459021067,51.03,65828.16,27.7,0.08639,8e-05,5.86726]
[1780459022266,51.03,65818.19,27.7,0.08556,8e-05,5.82398]
[1780459023412,51.03,65818.69,27.7,0.0856,8e-05,5.82613]
[1780459023832,51.03,65828.48,27.7,0.0864,8e-05,5.868]
[1780459024969,51.03,65836.85,27.7,0.0871,8e-05,5.90389]
[1780459025672,51.03,65836.85,27.7,0.0871,8e-05,5.90389]
[1780459029952,51.02,65836.15,27.7,0.08702,8e-05,5.90012]
[1780459035071,51.02,65838.97,27.7,0.08724,8e-05,5.91126]
[1780459039237,51.02,65843.0,27.7,0.08756,8e-05,5.92783]
[1780459039244,51.02,65849.89,27.7,0.08813,8e-05,5.95738]
[1780459040039,51.02,65849.89,27.7,0.08813,8e-05,5.95738]
[1780459040074,51.01,65856.91,27.7,0.08872,8e-05,5.98755]
[1780459041228,51.01,65856.91,27.7,0.08872,8e-05,5.98755]
[1780459041958,51.01,65846.4,27.7,0.08783,8e-05,5.94159]
[1780459043353,51.01,65846.4,27.7,0.08783,8e-05,5.94159]
[1780459046343,51.01,65850.4,27.7,0.08815,8e-05,5.95836]
[1780459046994,51.01,65832.1,27.7,0.08662,8e-05,5.87916]
[1780459047438,51.01,65832.1,27.7,0.08662,8e-05,5.87916]
[1780459048389,51.01,65816.45,27.7,0.08532,8e-05,5.81181]
[1780459049727,51.01,65819.94,27.7,0.08561,8e-05,5.82675]
[1780459049979,51.01,65819.94,27.7,0.08561,8e-05,5.82675]
[1780459049983,51.01,65819.94,27.7,0.08561,8e-05,5.82675]
[1780459056057,51.0,65817.24,27.7,0.0853,8e-05,5.80927]
[1780459057831,51.0,65815.37,27.7,0.08515,8e-05,5.80116]
[1780459057998,51.0,65815.37,27.7,0.08515,8e-05,5.80116]
[1780459058159,51.0,65808.39,27.7,0.08458,8e-05,5.77124]
[1780459058710,51.0,65808.39,27.7,0.08458,8e-05,5.77124]
[1780459058723,51.0,65808.39,27.7,0.08458,8e-05,5.77124]
[1780459058830,51.0,65808.39,27.7,0.08458,8e-05,5.77124]
[1780459059152,51.0,65801.46,27.7,0.08401,8e-05,5.74163]
[1780459059464,51.0,65801.46,27.7,0.08401,8e-05,5.74163]
[1780459060085,51.0,65797.49,27.7,0.08369,8e-05,5.72471]
[1780459060760,51.0,65797.49,27.7,0.08369,8e-05,5.72471]
[1780459061053,51.0,65797.49,27.7,0.08369,8e-05,5.72471]
[1780459061092,51.0,65794.28,27.7,0.08342,8e-05,5.71096]
[1780459062389,51.0,65794.28,27.7,0.08342,8e-05,5.71096]
[1780459062639,51.0,65791.81,27.7,0.08322,8e-05,5.7004]
[1780459062903,51.0,65791.81,27.7,0.08322,8e-05,5.7004]
[1780459062965,51.0,65791.81,27.7,0.08322,8e-05,5.7004]
[1780459063089,51.0,65791.81,27.7,0.08322,8e-05,5.7004]
[1780459063317,51.0,65791.81,27.7,0.08322,8e-05,5.7004]
[1780459063353,51.0,65777.57,27.7,0.08208,8e-05,5.63992]
[1780459065123,51.0,65768.41,27.7,0.08135,8e-05,5.60128]
[1780459066580,51.0,65767.21,27.7,0.08125,8e-05,5.59623]
[1780459067140,51.0,65774.95,27.7,0.08187,8e-05,5.62884]
[1780459067689,51.0,65774.95,27.7,0.08187,8e-05,5.62884]
[1780459069013,51.0,65781.09,27.7,0.08236,8e-05,5.65481]
[1780459069905,51.0,65781.37,27.7,0.08238,8e-05,5.65591]
[1780459070608,51.0,65776.09,27.7,0.08196,8e-05,5.63362]
[1780459070807,51.0,65776.09,27.7,0.08196,8e-05,5.63362]
[1780459073394,51.0,65780.89,27.7,0.08234,8e-05,5.6538]
[1780459074190,51.0,65771.33,27.7,0.08157,8e-05,5.61334]
[1780459077318,51.0,65763.35,27.7,0.08093,8e-05,5.57937]
[1780459078058,51.0,65763.35,27.7,0.08093,8e-05,5.57937]
[1780459080105,51.0,65752.04,27.7,0.08004,8e-05,5.5319]
[1780459080712,51.0,65752.04,27.7,0.08004,8e-05,5.5319]
[1780459081404,51.0,65737.51,27.7,0.07891,8e-05,5.47128]
[1780459082640,51.0,65737.51,27.7,0.07891,8e-05,5.47128]
[1780459083291,51.0,65747.84,27.7,0.07971,8e-05,5.51434]
[1780459084167,51.0,65747.84,27.7,0.07971,8e-05,5.51434]
[1780459086315,51.0,65735.87,27.7,0.07878,8e-05,5.46469]
[1780459087468,51.0,65724.42,27.7,0.0779,8e-05,5.41721]
[1780459088218,51.0,65724.42,27.7,0.0779,8e-05,5.41721]
[1780459089016,51.0,65725.18,27.7,0.07796,8e-05,5.42043]
[1780459090617,51.0,65734.36,27.7,0.07867,8e-05,5.45863]
[1780459090858,51.0,65734.36,27.7,0.07867,8e-05,5.45863]
[1780459091344,51.0,65734.36,27.7,0.07867,8e-05,5.45863]
[1780459091468,51.0,65741.76,27.7,0.07925,8e-05,5.48956]
[1780459092363,51.0,65751.04,27.7,0.07997,8e-05,5.52837]
[1780459096555,51.0,65747.01,27.7,0.07967,8e-05,5.51206]
[1780459098029,51.0,65745.41,27.7,0.07955,8e-05,5.50558]
[1780459098409,51.0,65730.84,27.7,0.07842,8e-05,5.44503]
[1780459099418,51.0,65722.11,27.7,0.07775,8e-05,5.40892]
[1780459101135,51.0,65727.96,27.7,0.0782,8e-05,5.43334]
[1780459105461,51.01,65746.13,27.7,0.07963,8e-05,5.50973]
[1780459105597,51.01,65746.13,27.7,0.07963,8e-05,5.50973]
[1780459107477,51.01,65729.47,27.7,0.07834,8e-05,5.44058]
[1780459108190,51.01,65729.47,27.7,0.07834,8e-05,5.44058]
[1780459108485,51.01,65720.65,27.7,0.07766,8e-05,5.40412]
[1780459111939,51.01,65721.06,27.7,0.07763,8e-05,5.40122]
[1780459112753,51.01,65724.52,27.7,0.0779,8e-05,5.41563]
[1780459113536,51.01,65724.52,27.7,0.07791,8e-05,5.41586]
[1780459113753,51.01,65724.52,27.7,0.07791,8e-05,5.41586]
[1780459116197,51.01,65730.24,27.7,0.07835,8e-05,5.43972]
[1780459118519,51.01,65727.56,27.7,0.07815,8e-05,5.42899]
[1780459119553,51.02,65726.45,27.7,0.07807,8e-05,5.42476]
[1780459122705,51.02,65737.84,27.7,0.07896,8e-05,5.47242]
[1780459125424,51.02,65737.23,27.7,0.07892,8e-05,5.47018]
[1780459126926,51.02,65733.56,27.7,0.07864,8e-05,5.45505]
[1780459127521,51.02,65733.56,27.7,0.07864,8e-05,5.45505]
[1780459128198,51.02,65732.85,27.7,0.07859,8e-05,5.45237]
[1780459129021,51.02,65733.12,27.7,0.07861,8e-05,5.45363]
[1780459130359,51.02,65733.99,27.7,0.07868,8e-05,5.45737]
[1780459131024,51.02,65733.66,27.7,0.07866,8e-05,5.45613]
[1780459136487,51.03,65733.4,27.7,0.07865,8e-05,5.45559]
[1780459139712,51.03,65740.34,27.7,0.0792,8e-05,5.48514]
[1780459140859,51.03,65740.34,27.7,0.0792,8e-05,5.48514]
[1780459145411,51.03,65751.64,27.7,0.08008,8e-05,5.53252]
[1780459149113,51.03,65757.5,27.7,0.08056,8e-05,5.55767]
[1780459152702,51.03,65758.55,27.7,0.08065,8e-05,5.56237]
[1780459153136,51.03,65758.55,27.7,0.08065,8e-05,5.56237]
[1780459153252,51.03,65758.55,27.7,0.08065,8e-05,5.56237]
[1780459153326,51.03,65758.55,27.7,0.08065,8e-05,5.56237]
[1780459155833,51.04,65767.48,27.7,0.08136,8e-05,5.60047]
[1780459157617,51.04,65767.19,27.7,0.08135,8e-05,5.59959]
[1780459157847,51.04,65775.68,27.7,0.08203,8e-05,5.63563]
[1780459160868,51.04,65765.25,27.7,0.08121,8e-05,5.5922]
[1780459161966,51.04,65765.25,27.7,0.08121,8e-05,5.5922]
[1780459162067,51.04,65762.05,27.7,0.08096,8e-05,5.57903]
[1780459164897,51.05,65769.55,27.7,0.08156,8e-05,5.61092]
[1780459169932,51.05,65763.83,27.7,0.08112,8e-05,5.58723]
[1780459174967,51.05,65768.06,27.7,0.08139,8e-05,5.60019]
[1780459177286,51.05,65767.88,27.7,0.08138,8e-05,5.59946]
[1780459182635,51.05,65767.44,27.7,0.08134,8e-05,5.5977]
[1780459183500,51.05,65767.44,27.7,0.08134,8e-05,5.5977]
[1780459188193,51.05,65768.18,27.7,0.0814,8e-05,5.6009]
[1780459191739,51.05,65765.72,27.7,0.08121,8e-05,5.59069]
[1780459195192,51.05,65766.99,27.7,0.08131,8e-05,5.5961]
[1780459196189,51.05,65766.88,27.7,0.0813,8e-05,5.59566]
[1780459197058,51.05,65766.02,27.7,0.08124,8e-05,5.59207]
[1780459197258,51.05,65766.02,27.7,0.08124,8e-05,5.59207]
[1780459197479,51.05,65766.02,27.7,0.08124,8e-05,5.59207]
[1780459200760,51.05,65767.94,27.7,0.08139,8e-05,5.60023]
[1780459202166,51.05,65751.83,27.7,0.08012,8e-05,5.53264]
[1780459202742,51.05,65751.83,27.7,0.08012,8e-05,5.53264]
[1780459204542,51.05,65751.03,27.7,0.08006,8e-05,5.5293]
[1780459204589,51.05,65778.56,27.7,0.08224,8e-05,5.64488]
[1780459205170,51.05,65778.56,27.7,0.08224,8e-05,5.64488]
[1780459205246,51.05,65778.56,27.7,0.08224,8e-05,5.64488]
[1780459205596,51.05,65796.81,27.7,0.0837,8e-05,5.72214]
[1780459205719,51.05,65796.81,27.7,0.0837,8e-05,5.72214]
[1780459207411,51.05,65796.17,27.7,0.08365,8e-05,5.71934]
[1780459207418,51.05,65796.17,27.7,0.08365,8e-05,5.71934]
[1780459207925,51.05,65793.12,27.7,0.0834,8e-05,5.70631]
[1780459208453,51.05,65807.12,27.7,0.08454,8e-05,5.76577]
[1780459208976,51.05,65807.12,27.7,0.08454,8e-05,5.76577]
[1780459209668,51.05,65813.23,27.7,0.08503,8e-05,5.79166]
[1780459209836,51.05,65813.23,27.7,0.08503,8e-05,5.79166]
[1780459210246,51.05,65820.31,27.7,0.08562,8e-05,5.822]
[1780459210633,51.05,65820.31,27.7,0.08562,8e-05,5.822]
[1780459210742,51.05,65820.31,27.7,0.08562,8e-05,5.822]
[1780459210994,51.05,65820.31,27.7,0.08562,8e-05,5.822]
[1780459211477,51.05,65820.31,27.7,0.08562,8e-05,5.822]
[1780459211519,51.05,65827.43,27.7,0.08621,8e-05,5.85266]
[1780459211852,51.05,65827.43,27.7,0.08621,8e-05,5.85266]
[1780459212177,51.05,65827.43,27.7,0.08621,8e-05,5.85266]
[1780459212414,51.05,65812.64,27.7,0.08499,8e-05,5.78913]
[1780459212738,51.05,65812.64,27.7,0.08499,8e-05,5.78913]
[1780459212880,51.05,65812.64,27.7,0.08499,8e-05,5.78913]
[1780459213609,51.05,65812.64,27.7,0.08499,8e-05,5.78913]
[1780459214275,51.05,65811.14,27.7,0.08486,8e-05,5.78265]
[1780459214279,51.05,65811.14,27.7,0.08486,8e-05,5.78265]
[1780459214483,51.05,65811.14,27.7,0.08486,8e-05,5.78265]
[1780459214545,51.05,65818.86,27.7,0.0855,8e-05,5.81572]
[1780459214738,51.05,65818.86,27.7,0.0855,8e-05,5.81572]
[1780459214924,51.05,65818.86,27.7,0.0855,8e-05,5.81572]
[1780459215149,51.05,65818.86,27.7,0.0855,8e-05,5.81572]
[1780459215380,51.05,65818.86,27.7,0.0855,8e-05,5.81572]
[1780459215631,51.05,65816.73,27.7,0.08532,8e-05,5.8065]
[1780459216458,51.05,65816.73,27.7,0.08532,8e-05,5.8065]
[1780459216474,51.05,65819.45,27.7,0.08555,8e-05,5.81829]
[1780459217469,51.05,65828.65,27.7,0.0863,8e-05,5.85774]
[1780459218074,51.05,65828.65,27.7,0.0863,8e-05,5.85774]
[1780459220317,51.05,65842.25,27.7,0.08744,8e-05,5.91624]
[1780459222241,51.05,65841.02,27.7,0.08733,8e-05,5.91063]
[1780459222331,51.05,65836.45,27.7,0.08695,8e-05,5.89088]
[1780459223585,51.05,65836.45,27.7,0.08695,8e-05,5.89088]
[1780459224267,51.05,65836.11,27.7,0.08691,8e-05,5.88928]
[1780459225241,51.05,65842.44,27.7,0.08744,8e-05,5.91643]
[1780459225357,51.04,65849.25,27.7,0.08801,8e-05,5.94566]
[1780459227372,51.04,65860.86,27.7,0.08898,8e-05,5.99568]
[1780459230338,51.04,65857.73,27.7,0.08871,8e-05,5.98179]
[1780459230568,51.04,65862.79,27.7,0.08914,8e-05,6.00365]
[1780459231025,51.04,65862.79,27.7,0.08914,8e-05,6.00365]
[1780459231402,51.04,65863.46,27.7,0.08912,8e-05,6.00132]
[1780459231835,51.04,65863.46,27.7,0.08912,8e-05,6.00132]
[1780459232134,51.04,65863.46,27.7,0.08912,8e-05,6.00132]
[1780459232198,51.04,65863.46,27.7,0.08912,8e-05,6.00132]
[1780459232847,51.04,65869.43,27.7,0.08963,9e-05,6.02728]
[1780459232978,51.04,65869.43,27.7,0.08963,9e-05,6.02728]
[1780459233301,51.04,65869.43,27.7,0.08963,9e-05,6.02728]
[1780459234993,51.04,65875.46,27.7,0.09014,9e-05,6.0534]
[1780459235182,51.04,65875.46,27.7,0.09014,9e-05,6.0534]
[1780459235329,51.04,65875.46,27.7,0.09014,9e-05,6.0534]
[1780459235429,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459235765,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459235992,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459236080,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459236123,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459236201,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459236512,51.04,65881.61,27.7,0.09067,9e-05,6.08014]
[1780459238459,51.04,65886.17,27.7,0.09106,9e-05,6.09978]
[1780459238482,51.04,65886.17,27.7,0.09106,9e-05,6.09978]
[1780459239284,51.04,65883.4,27.7,0.09081,9e-05,6.08748]
[1780459239476,51.04,65883.4,27.7,0.09081,9e-05,6.08748]
[1780459239552,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239724,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239822,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239838,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239899,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239970,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459239985,51.04,65870.48,27.7,0.0897,9e-05,6.03093]
[1780459240476,51.04,65871.33,27.7,0.08977,9e-05,6.03451]
[1780459241722,51.04,65871.01,27.7,0.08974,9e-05,6.033]
[1780459242187,51.04,65871.01,27.7,0.08974,9e-05,6.033]
[1780459242328,51.04,65871.01,27.7,0.08974,9e-05,6.033]
[1780459242522,51.04,65871.01,27.7,0.08974,9e-05,6.033]
[1780459242583,51.04,65871.01,27.7,0.08974,9e-05,6.033]
[1780459242630,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459242777,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459243193,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459243304,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459243498,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459243644,51.03,65867.66,27.7,0.08945,9e-05,6.01823]
[1780459243877,51.03,65860.97,27.7,0.08888,8e-05,5.98894]
[1780459244152,51.03,65860.97,27.7,0.08888,8e-05,5.98894]
[1780459244507,51.03,65852.83,27.7,0.08819,8e-05,5.95349]
[1780459246109,51.03,65850.15,27.7,0.08796,8e-05,5.94178]
[1780459246351,51.03,65850.15,27.7,0.08796,8e-05,5.94178]
[1780459246521,51.03,65856.98,27.7,0.08854,8e-05,5.97127]
[1780459247042,51.03,65856.98,27.7,0.08854,8e-05,5.97127]
[1780459247090,51.03,65856.98,27.7,0.08854,8e-05,5.97127]
[1780459247528,51.03,65862.22,27.7,0.08898,8e-05,5.99393]
[1780459249572,51.03,65863.3,27.7,0.08907,8e-05,5.99851]
[1780459249614,51.03,65871.1,27.7,0.08973,9e-05,6.03223]
[1780459250529,51.03,65871.1,27.7,0.08973,9e-05,6.03223]
[1780459251775,51.03,65879.91,27.7,0.09047,9e-05,6.07022]
[1780459256074,51.02,65877.38,27.7,0.09023,9e-05,6.05793]
[1780459257518,51.02,65879.65,27.7,0.09042,9e-05,6.06754]
[1780459259618,51.02,65889.72,27.7,0.09127,9e-05,6.11056]
[1780459261488,51.01,65889.32,27.7,0.09123,9e-05,6.10855]
[1780459261632,51.01,65895.14,27.7,0.09172,9e-05,6.1338]
[1780459262052,51.01,65895.14,27.7,0.09172,9e-05,6.1338]
[1780459262351,51.01,65895.14,27.7,0.09172,9e-05,6.1338]
[1780459262641,51.01,65907.33,27.7,0.09278,9e-05,6.18722]
[1780459263497,51.01,65907.33,27.7,0.09278,9e-05,6.18722]
[1780459263628,51.01,65907.33,27.7,0.09278,9e-05,6.18722]
[1780459263784,51.01,65911.41,27.7,0.09314,9e-05,6.20506]
[1780459264284,51.01,65911.41,27.7,0.09314,9e-05,6.20506]
[1780459269378,51.01,65910.89,27.7,0.09307,9e-05,6.2019]
[1780459269691,51.01,65899.85,27.7,0.09211,9e-05,6.15309]
[1780459270527,51.01,65899.85,27.7,0.09211,9e-05,6.15309]
[1780459271047,51.01,65899.85,27.7,0.09211,9e-05,6.15309]
[1780459271661,51.01,65899.85,27.7,0.09211,9e-05,6.15309]
[1780459271727,50.99,65882.89,27.7,0.09057,9e-05,6.07537]
[1780459272442,50.99,65882.89,27.7,0.09057,9e-05,6.07537]
[1780459272746,50.99,65913.75,27.7,0.09325,9e-05,6.21069]
[1780459273667,50.99,65913.75,27.7,0.09325,9e-05,6.21069]
[1780459273753,50.99,65942.05,27.7,0.09575,9e-05,6.33612]
[1780459274080,50.99,65942.05,27.7,0.09575,9e-05,6.33612]
[1780459274301,50.99,65942.05,27.7,0.09575,9e-05,6.33612]
[1780459274354,50.99,65942.05,27.7,0.09575,9e-05,6.33612]
[1780459274693,50.99,65942.05,27.7,0.09575,9e-05,6.33612]
[1780459274755,50.99,65942.05,27.7,0.09575,9e-05,6.33593]
[1780459275109,50.99,65942.05,27.7,0.09575,9e-05,6.33593]
[1780459275404,50.99,65942.05,27.7,0.09575,9e-05,6.33593]
[1780459275451,50.99,65944.36,27.7,0.09595,9e-05,6.34567]
[1780459276628,50.99,65944.36,27.7,0.09595,9e-05,6.34567]
[1780459276636,50.99,65940.93,27.7,0.09563,9e-05,6.33007]
[1780459278612,50.97,65943.05,27.7,0.09573,9e-05,6.33508]
[1780459279326,50.95,65941.68,27.7,0.09553,9e-05,6.325]
[1780459279593,50.95,65941.68,27.7,0.09553,9e-05,6.325]
[1780459280601,50.94,65931.58,27.7,0.09461,9e-05,6.27949]
[1780459281072,50.94,65931.58,27.7,0.09461,9e-05,6.27949]
[1780459283164,50.94,65928.15,27.7,0.0943,9e-05,6.26397]
[1780459283226,50.94,65928.15,27.7,0.0943,9e-05,6.26397]
[1780459283383,50.94,65928.15,27.7,0.0943,9e-05,6.26397]
[1780459283485,50.94,65933.44,27.7,0.09477,9e-05,6.28716]
[1780459283900,50.94,65933.44,27.7,0.09477,9e-05,6.28716]
[1780459283948,50.94,65933.44,27.7,0.09477,9e-05,6.28716]
[1780459284301,50.94,65933.44,27.7,0.09477,9e-05,6.28716]
[1780459284753,50.94,65933.44,27.7,0.09477,9e-05,6.28716]
[1780459284360,50.94,65977.41,27.7,0.09873,9e-05,6.48348]
[1780459285367,50.94,65977.41,27.7,0.09873,9e-05,6.48348]
[1780459285414,50.94,65977.41,27.7,0.09873,9e-05,6.48348]
[1780459285462,50.94,65990.35,27.7,0.09991,9e-05,6.54149]
[1780459286156,50.94,65990.35,27.7,0.09991,9e-05,6.54149]
[1780459286244,50.94,65990.35,27.7,0.09991,9e-05,6.54149]
[1780459286717,50.94,65990.35,27.7,0.09991,9e-05,6.54149]
[1780459286838,50.93,65988.57,27.7,0.09969,9e-05,6.5308]
[1780459286878,50.93,65977.78,27.7,0.0987,9e-05,6.48185]
[1780459290047,50.9,65975.98,27.7,0.09842,9e-05,6.46825]
[1780459290481,50.9,65976.11,27.7,0.09843,9e-05,6.46883]
[1780459295250,50.84,65977.26,27.7,0.09822,9e-05,6.45692]
[1780459295512,50.84,65977.26,27.7,0.09822,9e-05,6.45692]
[1780459295519,50.84,65969.35,27.7,0.09749,9e-05,6.42101]
[1780459296664,50.84,65969.35,27.7,0.09749,9e-05,6.42101]
[1780459296750,50.84,65958.9,27.7,0.09653,9e-05,6.37355]
[1780459301722,50.84,65958.36,27.7,0.09647,9e-05,6.37034]
[1780459302436,50.83,65958.58,27.7,0.09647,9e-05,6.37081]
[1780459305685,50.83,65960.28,27.7,0.09661,9e-05,6.37772]
[1780459306562,50.83,65958.29,27.7,0.09642,9e-05,6.36814]
[1780459307875,50.83,65955.21,27.7,0.09614,9e-05,6.35404]
[1780459308022,50.83,65955.21,27.7,0.09614,9e-05,6.35404]
[1780459308158,50.83,65955.21,27.7,0.09614,9e-05,6.35404]
[1780459308160,50.83,65961.28,27.7,0.09668,9e-05,6.3809]
[1780459308941,50.83,65961.28,27.7,0.09668,9e-05,6.3809]
[1780459309151,50.82,65974.91,27.7,0.09791,9e-05,6.44172]
[1780459311414,50.82,65981.98,27.7,0.09854,9e-05,6.47278]
[1780459312148,50.82,65981.98,27.7,0.09854,9e-05,6.47278]
[1780459312195,50.82,65981.98,27.7,0.09854,9e-05,6.47278]
[1780459312749,50.8,65988.77,27.7,0.09907,9e-05,6.49915]
[1780459312895,50.8,65988.77,27.7,0.09907,9e-05,6.49915]
[1780459313786,50.78,65997.72,27.7,0.09983,9e-05,6.53618]
[1780459316100,50.76,66006.22,27.7,0.1005,9e-05,6.56897]
[1780459319146,50.73,66003.27,27.7,0.1001,9e-05,6.54952]
[1780459319247,50.72,66003.03,27.7,0.10002,9e-05,6.54571]
[1780459320549,50.72,66003.03,27.7,0.10002,9e-05,6.54571]
[1780459320594,50.72,66003.03,27.7,0.10002,9e-05,6.54571]
[1780459320760,50.72,66003.03,27.7,0.10002,9e-05,6.54571]
[1780459320616,50.71,66005.64,27.7,0.1002,9e-05,6.55489]
[1780459322456,50.69,66010.34,27.7,0.10058,9e-05,6.57341]
[1780459323148,50.68,66013.52,27.7,0.1008,9e-05,6.5841]
[1780459323756,50.66,66026.66,27.7,0.10195,9e-05,6.64013]
[1780459324013,50.66,66026.66,27.7,0.10195,9e-05,6.64013]
[1780459325520,50.66,66031.68,27.7,0.10242,9e-05,6.66306]
[1780459326090,50.64,66030.95,27.7,0.10229,9e-05,6.65681]
[1780459326636,50.63,66039.31,27.7,0.10303,9e-05,6.69222]
[1780459329607,50.6,66037.9,27.7,0.10274,9e-05,6.6785]
[1780459329729,50.58,66055.76,27.7,0.10438,0.0001,6.7575]
[1780459331597,50.58,66062.04,27.7,0.10497,0.0001,6.786]
[1780459332359,50.58,66058.38,27.7,0.10461,0.0001,6.76867]
[1780459332459,50.58,66051.3,27.7,0.10392,0.0001,6.73559]
[1780459332948,50.58,66051.3,27.7,0.10392,0.0001,6.73559]
[1780459333787,50.58,66051.3,27.7,0.10392,0.0001,6.73559]
[1780459334705,50.56,66051.46,27.7,0.10384,0.0001,6.73197]
[1780459334756,50.54,66064.06,27.7,0.10496,0.0001,6.78553]
[1780459339211,50.49,66063.02,27.7,0.10464,0.0001,6.77049]
[1780459340372,50.47,66062.37,27.7,0.10448,0.0001,6.76312]
[1780459340988,50.45,66056.12,27.7,0.10379,0.0001,6.7301]
[1780459341124,50.45,66056.12,27.7,0.10379,0.0001,6.7301]
[1780459341257,50.45,66056.12,27.7,0.10379,0.0001,6.7301]
[1780459341355,50.45,66056.12,27.7,0.10379,0.0001,6.7301]
[1780459341682,50.45,66056.12,27.7,0.10379,0.0001,6.7301]
[1780459341743,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459342087,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459342096,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459342360,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459342394,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459342606,50.43,66041.25,27.7,0.1023,9e-05,6.65817]
[1780459344012,50.41,66044.26,27.7,0.10246,9e-05,6.66609]
[1780459344020,50.41,66044.26,27.7,0.10246,9e-05,6.66609]
[1780459344650,50.39,66056.52,27.7,0.10357,0.0001,6.7196]
[1780459345339,50.39,66056.52,27.7,0.10357,0.0001,6.7196]
[1780459347492,50.36,66053.0,27.7,0.10307,0.0001,6.69556]
[1780459349378,50.32,66060.75,27.7,0.10366,0.0001,6.72413]
[1780459349864,50.32,66060.75,27.7,0.10366,0.0001,6.72413]
[1780459350711,50.32,66068.39,27.7,0.10438,0.0001,6.75904]
[1780459353196,50.28,66073.15,27.7,0.10459,0.0001,6.76727]
[1780459354812,50.28,66070.87,27.7,0.10436,0.0001,6.75629]
[1780459354816,50.28,66070.87,27.7,0.10436,0.0001,6.75629]
[1780459354817,50.28,66070.87,27.7,0.10436,0.0001,6.75629]
[1780459354838,50.26,66060.68,27.7,0.10331,0.0001,6.70572]
[1780459357007,50.25,66062.39,27.7,0.10341,0.0001,6.71052]
[1780459359186,50.22,66064.36,27.7,0.10345,0.0001,6.713]
[1780459362742,50.19,66066.14,27.7,0.10348,0.0001,6.71417]
[1780459364170,50.18,66069.72,27.7,0.10381,0.0001,6.73007]
[1780459366143,50.18,66073.99,27.7,0.1042,0.0001,6.74913]
[1780459366490,50.18,66073.99,27.7,0.1042,0.0001,6.74913]
[1780459371558,50.15,66074.12,27.7,0.10409,0.0001,6.74393]
[1780459376292,50.07,66077.88,27.7,0.10407,0.0001,6.74334]
[1780459376379,50.07,66077.88,27.7,0.10407,0.0001,6.74334]
[1780459378215,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378420,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378528,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378618,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378703,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378751,50.03,66083.37,27.7,0.1044,0.0001,6.75958]
[1780459378821,50.03,66099.43,27.7,0.10597,0.0001,6.83442]
[1780459379898,50.03,66104.54,27.7,0.10647,0.0001,6.8583]
[1780459380169,50.03,66104.54,27.7,0.10647,0.0001,6.8583]
[1780459380264,50.03,66104.54,27.7,0.10647,0.0001,6.8583]
[1780459380968,50.03,66103.28,27.7,0.10635,0.0001,6.85237]
[1780459382151,50.03,66107.19,27.7,0.10673,0.0001,6.8705]
[1780459382531,50.03,66107.19,27.7,0.10673,0.0001,6.8705]
[1780459382636,50.03,66107.19,27.7,0.10673,0.0001,6.8705]
[1780459383775,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384141,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384154,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384370,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384397,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384804,50.03,66121.19,27.7,0.10811,0.0001,6.93601]
[1780459384814,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459384913,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459384993,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385132,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385248,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385310,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385406,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385772,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385901,50.03,66140.74,27.7,0.11006,0.0001,7.028]
[1780459385871,50.03,66150.87,27.7,0.11109,0.0001,7.07585]
[1780459386426,50.03,66150.87,27.7,0.11109,0.0001,7.07585]
[1780459386464,50.03,66150.87,27.7,0.11109,0.0001,7.07585]
[1780459386650,50.03,66153.9,27.7,0.11139,0.0001,7.09013]
[1780459388222,50.03,66152.66,27.7,0.11127,0.0001,7.08414]
[1780459388270,50.03,66152.66,27.7,0.11127,0.0001,7.08414]
[1780459388524,50.03,66152.66,27.7,0.11127,0.0001,7.08414]
[1780459389019,50.02,66157.94,27.7,0.11179,0.0001,7.1087]
[1780459389056,50.02,66157.94,27.7,0.11179,0.0001,7.1087]
[1780459389639,50.02,66157.94,27.7,0.11179,0.0001,7.1087]
[1780459389688,50.02,66157.94,27.7,0.11179,0.0001,7.1087]
[1780459389737,50.02,66160.57,27.7,0.11206,0.0001,7.12116]
[1780459390633,50.02,66160.57,27.7,0.11206,0.0001,7.12116]
[1780459391336,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391362,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391391,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391486,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391556,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391562,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391601,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391618,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391710,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391783,50.02,66166.01,27.7,0.11261,0.0001,7.14675]
[1780459391851,50.02,66161.33,27.7,0.11213,0.0001,7.1242]
[1780459392296,50.02,66161.33,27.7,0.11213,0.0001,7.1242]
[1780459392342,50.02,66161.33,27.7,0.11213,0.0001,7.1242]
[1780459392594,50.02,66161.33,27.7,0.11213,0.0001,7.1242]
[1780459392837,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459393358,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459393392,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459393463,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459393666,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459393796,50.02,66168.53,27.7,0.11286,0.0001,7.15832]
[1780459395443,50.02,66178.4,27.7,0.11387,0.0001,7.20506]
[1780459395620,50.02,66178.4,27.7,0.11387,0.0001,7.20506]
[1780459395743,50.02,66178.4,27.7,0.11387,0.0001,7.20506]
[1780459395818,50.02,66174.6,27.7,0.11348,0.0001,7.18677]
[1780459396371,50.02,66174.6,27.7,0.11348,0.0001,7.18677]
[1780459396727,50.02,66170.29,27.7,0.11303,0.0001,7.16605]
[1780459397508,50.02,66170.29,27.7,0.11303,0.0001,7.16605]
[1780459397734,50.02,66178.94,27.7,0.11391,0.0001,7.20702]
[1780459398276,50.02,66178.94,27.7,0.11391,0.0001,7.20702]
[1780459398741,50.02,66177.58,27.7,0.11377,0.0001,7.20044]
[1780459400162,50.01,66176.61,27.7,0.11363,0.0001,7.19402]
[1780459400445,50.01,66176.61,27.7,0.11363,0.0001,7.19402]
[1780459401879,49.99,66176.54,27.7,0.11352,0.0001,7.18921]
[1780459402710,49.98,66176.98,27.7,0.11352,0.0001,7.1892]
[1780459402816,49.98,66176.98,27.7,0.11352,0.0001,7.1892]
[1780459402883,49.98,66159.63,27.7,0.11175,0.0001,7.10681]
[1780459403908,49.98,66159.63,27.7,0.11175,0.0001,7.10681]
[1780459403901,49.97,66144.11,27.7,0.11013,0.0001,7.03114]
[1780459404112,49.97,66144.11,27.7,0.11013,0.0001,7.03114]
[1780459404250,49.97,66144.11,27.7,0.11013,0.0001,7.03114]
[1780459404684,49.97,66144.11,27.7,0.11013,0.0001,7.03114]
[1780459405496,49.97,66138.17,27.7,0.10952,0.0001,7.00296]
[1780459410571,49.96,66136.28,27.7,0.10932,0.0001,6.99347]
[1780459411628,49.96,66140.88,27.7,0.10978,0.0001,7.01509]
[1780459411707,49.96,66140.88,27.7,0.10978,0.0001,7.01509]
[1780459411740,49.96,66140.88,27.7,0.10978,0.0001,7.01509]
[1780459411809,49.96,66140.88,27.7,0.10978,0.0001,7.01509]
[1780459411843,49.96,66140.88,27.7,0.10978,0.0001,7.01509]
[1780459411894,49.96,66153.92,27.7,0.11103,0.0001,7.07128]
[1780459412275,49.96,66153.92,27.7,0.11103,0.0001,7.07128]
[1780459412682,49.96,66153.92,27.7,0.11103,0.0001,7.07128]
[1780459412874,49.96,66153.92,27.7,0.11103,0.0001,7.07128]
[1780459412847,49.96,66196.39,27.7,0.11539,0.0001,7.27323]
[1780459413454,49.96,66196.39,27.7,0.11539,0.0001,7.27323]
[1780459414006,49.96,66196.39,27.7,0.11539,0.0001,7.27323]
[1780459413859,49.96,66210.72,27.7,0.11689,0.00011,7.34165]
[1780459414169,49.96,66210.72,27.7,0.11689,0.00011,7.34165]
[1780459414203,49.96,66210.72,27.7,0.11689,0.00011,7.34165]
[1780459414522,49.96,66210.72,27.7,0.11689,0.00011,7.34165]
[1780459414866,49.96,66212.12,27.7,0.11703,0.00011,7.34789]
[1780459415564,49.96,66212.12,27.7,0.11703,0.00011,7.34789]
[1780459415883,49.96,66199.79,27.7,0.11573,0.0001,7.28888]
[1780459416453,49.96,66199.79,27.7,0.11573,0.0001,7.28888]
[1780459416696,49.96,66199.79,27.7,0.11573,0.0001,7.28888]
[1780459416954,49.96,66196.22,27.7,0.11535,0.0001,7.27145]
[1780459417140,49.96,66196.22,27.7,0.11535,0.0001,7.27145]
[1780459417542,49.96,66196.22,27.7,0.11535,0.0001,7.27145]
[1780459417898,49.96,66189.68,27.7,0.11467,0.0001,7.24012]
[1780459419328,49.96,66186.4,27.7,0.11433,0.0001,7.2243]
[1780459419394,49.96,66186.4,27.7,0.11433,0.0001,7.2243]
[1780459419506,49.96,66186.4,27.7,0.11433,0.0001,7.2243]
[1780459419562,49.96,66186.4,27.7,0.11433,0.0001,7.2243]
[1780459419914,49.96,66193.62,27.7,0.11508,0.0001,7.25872]
[1780459420177,49.96,66193.62,27.7,0.11508,0.0001,7.25872]
[1780459420366,49.96,66193.62,27.7,0.11508,0.0001,7.25872]
[1780459420386,49.96,66193.62,27.7,0.11508,0.0001,7.25872]
[1780459420921,49.96,66208.04,27.7,0.11658,0.0001,7.32763]
[1780459424508,49.95,66212.51,27.7,0.11702,0.00011,7.34765]
[1780459424799,49.95,66212.51,27.7,0.11702,0.00011,7.34765]
[1780459425503,49.95,66209.32,27.7,0.11667,0.00011,7.33184]
[1780459425937,49.95,66209.32,27.7,0.11667,0.00011,7.33184]
[1780459426782,49.95,66209.32,27.7,0.11667,0.00011,7.33184]
[1780459428201,49.94,66207.13,27.7,0.11643,0.0001,7.32056]
[1780459428981,49.94,66206.09,27.7,0.11631,0.0001,7.31509]
[1780459429151,49.94,66206.09,27.7,0.11631,0.0001,7.31509]
[1780459429566,49.94,66206.09,27.7,0.11631,0.0001,7.31509]
[1780459430691,49.94,66203.54,27.7,0.11603,0.0001,7.30241]
[1780459430766,49.94,66203.54,27.7,0.11603,0.0001,7.30241]
[1780459431123,49.94,66198.83,27.7,0.11552,0.0001,7.27899]
[1780459431923,49.94,66198.83,27.7,0.11552,0.0001,7.27899]
[1780459431928,49.94,66207.28,27.7,0.11639,0.0001,7.31921]
[1780459432292,49.94,66207.28,27.7,0.11639,0.0001,7.31921]
[1780459432309,49.94,66217.54,27.7,0.11747,0.00011,7.36839]
[1780459438030,49.93,66216.2,27.7,0.11729,0.00011,7.35993]
[1780459439039,49.92,66218.32,27.7,0.1175,0.00011,7.3697]
[1780459439294,49.92,66218.32,27.7,0.1175,0.00011,7.3697]
[1780459440141,49.92,66221.29,27.7,0.11781,0.00011,7.38356]
[1780459440331,49.92,66221.29,27.7,0.11781,0.00011,7.38356]
[1780459440950,49.92,66221.29,27.7,0.11781,0.00011,7.38356]
[1780459440951,49.92,66221.29,27.7,0.11781,0.00011,7.38356]
[1780459440874,49.92,66225.23,27.7,0.11821,0.00011,7.40208]
[1780459441502,49.92,66225.23,27.7,0.11821,0.00011,7.40208]
[1780459441909,49.92,66225.23,27.7,0.11821,0.00011,7.40208]
[1780459441934,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442031,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442093,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442493,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442734,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442760,49.92,66257.33,27.7,0.12164,0.00011,7.55642]
[1780459442911,49.91,66280.82,27.7,0.12418,0.00011,7.6693]
[1780459443247,49.91,66280.82,27.7,0.12418,0.00011,7.6693]
[1780459443391,49.91,66280.82,27.7,0.12418,0.00011,7.6693]
[1780459443968,49.91,66280.82,27.7,0.12418,0.00011,7.6693]
[1780459443663,49.91,66278.36,27.7,0.12391,0.00011,7.65736]
[1780459444980,49.91,66270.85,27.7,0.12308,0.00011,7.6204]
[1780459445355,49.91,66270.85,27.7,0.12308,0.00011,7.6204]
[1780459445441,49.91,66270.93,27.7,0.12307,0.00011,7.6203]
[1780459446373,49.91,66270.93,27.7,0.12307,0.00011,7.6203]
[1780459447042,49.91,66276.88,27.7,0.12371,0.00011,7.64848]
[1780459447843,49.91,66273.74,27.7,0.12337,0.00011,7.63324]
[1780459449033,49.9,66271.13,27.7,0.12307,0.00011,7.62019]
[1780459449613,49.9,66277.87,27.7,0.1238,0.00011,7.65251]
[1780459450397,49.9,66277.87,27.7,0.1238,0.00011,7.65251]
[1780459450495,49.9,66277.87,27.7,0.1238,0.00011,7.65251]
[1780459453253,49.9,66276.95,27.7,0.12367,0.00011,7.64682]
[1780459453572,49.9,66276.95,27.7,0.12367,0.00011,7.64682]
[1780459453927,49.89,66274.63,27.7,0.1234,0.00011,7.63482]
[1780459454198,49.89,66274.63,27.7,0.1234,0.00011,7.63482]
[1780459454889,49.89,66274.63,27.7,0.1234,0.00011,7.63482]
[1780459454913,49.89,66273.16,27.7,0.12323,0.00011,7.62737]
[1780459455136,49.89,66273.16,27.7,0.12323,0.00011,7.62737]
[1780459455421,49.89,66273.16,27.7,0.12323,0.00011,7.62737]
[1780459455716,49.89,66273.16,27.7,0.12323,0.00011,7.62737]
[1780459455771,49.89,66265.47,27.7,0.12239,0.00011,7.5901]
[1780459456199,49.89,66265.47,27.7,0.12239,0.00011,7.5901]
[1780459456629,49.89,66254.84,27.7,0.12123,0.00011,7.53823]
[1780459457206,49.89,66254.84,27.7,0.12123,0.00011,7.53823]
[1780459458085,49.89,66257.71,27.7,0.12153,0.00011,7.55137]
[1780459458740,49.89,66257.71,27.7,0.12153,0.00011,7.55137]
[1780459458819,49.89,66269.31,27.7,0.12278,0.00011,7.60754]
[1780459459652,49.89,66269.31,27.7,0.12278,0.00011,7.60754]
[1780459460206,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459460503,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459460587,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459460741,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459460783,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459461020,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459461091,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459461188,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459461230,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459461478,49.88,66274.41,27.7,0.12333,0.00011,7.63181]
[1780459460938,49.88,66278.69,27.7,0.12379,0.00011,7.65208]
[1780459461722,49.88,66278.69,27.7,0.12379,0.00011,7.65208]
[1780459461893,49.88,66278.69,27.7,0.12379,0.00011,7.65208]
[1780459461902,49.88,66278.69,27.7,0.12379,0.00011,7.65208]
[1780459461909,49.88,66302.91,27.7,0.12646,0.00011,7.7699]
[1780459462618,49.88,66316.23,27.7,0.12794,0.00011,7.83488]
[1780459463602,49.88,66316.23,27.7,0.12794,0.00011,7.83488]
[1780459465260,49.86,66315.3,27.7,0.12774,0.00011,7.82602]
[1780459465266,49.86,66315.3,27.7,0.12774,0.00011,7.82602]
[1780459465523,49.86,66315.3,27.7,0.12774,0.00011,7.82602]
[1780459465699,49.86,66315.3,27.7,0.12774,0.00011,7.82602]
[1780459465796,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466016,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466068,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466401,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466418,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466640,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466642,49.84,66314.34,27.7,0.12754,0.00011,7.81756]
[1780459466789,49.82,66303.84,27.7,0.12627,0.00011,7.76207]
[1780459467285,49.82,66303.84,27.7,0.12627,0.00011,7.76207]
[1780459468277,49.8,66299.55,27.7,0.12571,0.00011,7.73731]
[1780459468967,49.8,66299.55,27.7,0.12571,0.00011,7.73731]
[1780459469017,49.8,66299.55,27.7,0.12571,0.00011,7.73731]
[1780459469061,49.8,66298.09,27.7,0.12555,0.00011,7.73019]
[1780459469348,49.8,66298.09,27.7,0.12555,0.00011,7.73019]
[1780459469917,49.8,66300.66,27.7,0.12581,0.00011,7.742]
[1780459470323,49.8,66311.48,27.7,0.12702,0.00011,7.79481]
[1780459471101,49.8,66311.48,27.7,0.12702,0.00011,7.79481]
[1780459472515,49.78,66313.44,27.7,0.12708,0.00011,7.7954]
[1780459473885,49.77,66314.1,27.7,0.12708,0.00011,7.7953]
[1780459473898,49.75,66328.71,27.7,0.12864,0.00011,7.86361]
[1780459474769,49.75,66328.71,27.7,0.12864,0.00011,7.86361]
[1780459474821,49.73,66336.84,27.7,0.12946,0.00011,7.8993]
[1780459475366,49.73,66336.84,27.7,0.12946,0.00011,7.8993]
[1780459475754,49.73,66336.84,27.7,0.12946,0.00011,7.8993]
[1780459476104,49.72,66335.78,27.7,0.12926,0.00011,7.89077]
[1780459477407,49.71,66338.4,27.7,0.12955,0.00011,7.9033]
[1780459477894,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478042,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478200,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478374,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478385,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478721,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459478938,49.71,66345.48,27.7,0.13035,0.00011,7.93774]
[1780459479008,49.69,66355.3,27.7,0.13138,0.00011,7.98218]
[1780459479674,49.69,66355.3,27.7,0.13138,0.00011,7.98218]
[1780459479750,49.69,66355.3,27.7,0.13138,0.00011,7.98218]
[1780459479767,49.69,66355.3,27.7,0.13138,0.00011,7.98218]
[1780459479850,49.69,66355.3,27.7,0.13138,0.00011,7.98218]
[1780459479880,49.69,66368.92,27.7,0.13293,0.00012,8.04895]
[1780459480053,49.69,66368.92,27.7,0.13293,0.00012,8.04895]
[1780459482190,49.66,66372.01,27.7,0.13314,0.00012,8.05771]
[1780459482855,49.66,66372.01,27.7,0.13314,0.00012,8.05771]
[1780459483028,49.66,66372.01,27.7,0.13314,0.00012,8.05771]
[1780459483028,49.64,66380.1,27.7,0.134,0.00012,8.09447]
[1780459483147,49.64,66380.1,27.7,0.134,0.00012,8.09447]
[1780459483712,49.64,66380.1,27.7,0.134,0.00012,8.09447]
[1780459484010,49.63,66396.45,27.7,0.13584,0.00012,8.1726]
[1780459485790,49.63,66395.99,27.7,0.13577,0.00012,8.16996]
[1780459485826,49.63,66403.21,27.7,0.13661,0.00012,8.20535]
[1780459486885,49.63,66403.21,27.7,0.13661,0.00012,8.20535]
[1780459486919,49.63,66403.21,27.7,0.13661,0.00012,8.20535]
[1780459487152,49.61,66409.23,27.7,0.13723,0.00012,8.23145]
[1780459487705,49.61,66409.23,27.7,0.13723,0.00012,8.23145]
[1780459487711,49.61,66391.86,27.7,0.13518,0.00012,8.14495]
[1780459490451,49.6,66389.77,27.7,0.13492,0.00012,8.13404]
[1780459490528,49.6,66389.77,27.7,0.13492,0.00012,8.13404]
[1780459490864,49.6,66389.77,27.7,0.13492,0.00012,8.13404]
[1780459491393,49.59,66383.73,27.7,0.13415,0.00012,8.1014]
[1780459491574,49.59,66383.73,27.7,0.13415,0.00012,8.1014]
[1780459491998,49.59,66383.73,27.7,0.13415,0.00012,8.1014]
[1780459492022,49.59,66399.68,27.7,0.13601,0.00012,8.18016]
[1780459492102,49.59,66399.68,27.7,0.13601,0.00012,8.18016]
[1780459493030,49.59,66408.6,27.7,0.13705,0.00012,8.22407]
[1780459493212,49.59,66408.6,27.7,0.13705,0.00012,8.22407]
[1780459493264,49.59,66408.6,27.7,0.13705,0.00012,8.22407]
[1780459493663,49.59,66408.6,27.7,0.13705,0.00012,8.22407]
[1780459493674,49.58,66419.4,27.7,0.13827,0.00012,8.27519]
[1780459494190,49.58,66419.4,27.7,0.13827,0.00012,8.27519]
[1780459494620,49.58,66419.4,27.7,0.13827,0.00012,8.27519]
[1780459494924,49.58,66419.4,27.7,0.13827,0.00012,8.27519]
[1780459495126,49.55,66423.88,27.7,0.1387,0.00012,8.29318]
[1780459495289,49.55,66423.88,27.7,0.1387,0.00012,8.29318]
[1780459495425,49.55,66423.88,27.7,0.1387,0.00012,8.29318]
[1780459495565,49.55,66423.88,27.7,0.1387,0.00012,8.29318]
[1780459495601,49.55,66423.88,27.7,0.1387,0.00012,8.29318]
[1780459497179,49.52,66420.66,27.7,0.13813,0.00012,8.26958]
[1780459497224,49.52,66420.66,27.7,0.13813,0.00012,8.26958]
[1780459497895,49.5,66414.42,27.7,0.1373,0.00012,8.23498]
[1780459498499,49.5,66414.42,27.7,0.1373,0.00012,8.23498]
[1780459498713,49.5,66414.42,27.7,0.1373,0.00012,8.23498]
[1780459498722,49.5,66414.42,27.7,0.1373,0.00012,8.23498]
[1780459500333,49.5,66412.09,27.7,0.13701,0.00012,8.2228]
[1780459500955,49.5,66412.09,27.7,0.13701,0.00012,8.2228]
[1780459501195,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459501649,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459501794,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459502207,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459502226,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459502247,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459502280,49.5,66409.21,27.7,0.13666,0.00012,8.2082]
[1780459501980,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459502576,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459502578,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459502705,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459502743,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459502807,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459503066,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459503210,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459503266,49.48,66396.79,27.7,0.13512,0.00012,8.14326]
[1780459503004,49.48,66367.06,27.7,0.13167,0.00012,7.99596]
[1780459503857,49.48,66367.06,27.7,0.13167,0.00012,7.99596]
[1780459503889,49.46,66366.18,27.7,0.13147,0.00012,7.9874]
[1780459504603,49.46,66366.18,27.7,0.13147,0.00012,7.9874]
[1780459506213,49.46,66367.58,27.7,0.13162,0.00012,7.99405]
[1780459506349,49.46,66367.58,27.7,0.13162,0.00012,7.99405]
[1780459506384,49.46,66367.58,27.7,0.13162,0.00012,7.99405]
[1780459510391,49.45,66371.54,27.7,0.13206,0.00012,8.01278]
[1780459510758,49.45,66371.54,27.7,0.13206,0.00012,8.01278]
[1780459510841,49.45,66371.54,27.7,0.13206,0.00012,8.01278]
[1780459510914,49.45,66371.54,27.7,0.13206,0.00012,8.01278]
[1780459511122,49.45,66365.76,27.7,0.13139,0.00012,7.98397]
[1780459511402,49.45,66365.76,27.7,0.13139,0.00012,7.98397]
[1780459511819,49.45,66365.76,27.7,0.13139,0.00012,7.98397]
[1780459511823,49.44,66375.91,27.7,0.13252,0.00012,8.03252]
[1780459512165,49.44,66375.91,27.7,0.13252,0.00012,8.03252]
[1780459513844,49.44,66374.69,27.7,0.13237,0.00012,8.02622]
[1780459514151,49.44,66370.39,27.7,0.13187,0.00012,8.0047]
[1780459514878,49.43,66376.91,27.7,0.13258,0.00012,8.03499]
[1780459516978,49.42,66371.92,27.7,0.13194,0.00012,8.00781]
[1780459516984,49.41,66371.0,27.7,0.13179,0.00012,8.00123]
[1780459517284,49.41,66371.0,27.7,0.13179,0.00012,8.00123]
[1780459517635,49.41,66371.0,27.7,0.13179,0.00012,8.00123]
[1780459518003,49.4,66361.66,27.7,0.13066,0.00011,7.95299]
[1780459518671,49.4,66361.66,27.7,0.13066,0.00011,7.95299]
[1780459518993,49.4,66361.66,27.7,0.13066,0.00011,7.95299]
[1780459519014,49.4,66361.66,27.7,0.13066,0.00011,7.95299]
[1780459519023,49.4,66361.66,27.7,0.13066,0.00011,7.95299]
[1780459519060,49.4,66391.47,27.7,0.13411,0.00012,8.10063]
[1780459519714,49.4,66400.74,27.7,0.13519,0.00012,8.1465]
[1780459521178,49.4,66400.64,27.7,0.13517,0.00012,8.14574]
[1780459521864,49.4,66400.64,27.7,0.13517,0.00012,8.14574]
[1780459522736,49.4,66387.49,27.7,0.13362,0.00012,8.07992]
[1780459525461,49.39,66393.01,27.7,0.13426,0.00012,8.107]
[1780459525758,49.39,66399.8,27.7,0.13505,0.00012,8.14054]
[1780459530096,49.39,66396.96,27.7,0.1347,0.00012,8.12571]
[1780459530804,49.39,66396.96,27.7,0.13469,0.00012,8.12548]
[1780459533626,49.36,66392.12,27.7,0.1339,0.00012,8.08968]
[1780459533691,49.36,66392.12,27.7,0.1339,0.00012,8.08968]
[1780459535177,49.34,66387.48,27.7,0.13325,0.00012,8.06216]
[1780459536469,49.32,66385.09,27.7,0.13291,0.00012,8.0476]
[1780459537019,49.32,66385.09,27.7,0.13291,0.00012,8.0476]
[1780459538954,49.32,66383.06,27.7,0.13266,0.00012,8.03703]
[1780459541011,49.32,66378.34,27.7,0.13211,0.00012,8.01314]
[1780459544875,49.32,66385.03,27.7,0.13286,0.00012,8.04557]
[1780459545047,49.32,66385.03,27.7,0.13286,0.00012,8.04557]
[1780459545121,49.32,66385.03,27.7,0.13286,0.00012,8.04557]
[1780459544898,49.31,66394.28,27.7,0.13394,0.00012,8.09131]
[1780459546183,49.3,66396.86,27.7,0.13417,0.00012,8.10115]
[1780459548126,49.29,66397.91,27.7,0.13425,0.00012,8.10466]
[1780459549853,49.28,66399.37,27.7,0.13436,0.00012,8.10938]
[1780459550942,49.27,66412.55,27.7,0.13585,0.00012,8.17271]
[1780459551434,49.27,66412.55,27.7,0.13585,0.00012,8.17271]
[1780459551639,49.27,66412.55,27.7,0.13585,0.00012,8.17271]
[1780459552441,49.26,66416.25,27.7,0.13624,0.00012,8.18919]
[1780459552957,49.25,66425.63,27.7,0.1373,0.00012,8.2338]
[1780459555289,49.24,66427.22,27.7,0.13747,0.00012,8.24117]
[1780459555552,49.24,66427.22,27.7,0.13747,0.00012,8.24117]
[1780459555808,49.24,66427.22,27.7,0.13747,0.00012,8.24117]
[1780459556162,49.24,66419.86,27.7,0.13659,0.00012,8.20409]
[1780459556537,49.24,66419.86,27.7,0.13659,0.00012,8.20409]
[1780459557012,49.24,66419.86,27.7,0.13659,0.00012,8.20409]
[1780459557986,49.24,66422.29,27.7,0.13687,0.00012,8.21596]
[1780459558066,49.24,66422.29,27.7,0.13687,0.00012,8.21596]
[1780459564036,49.23,66428.26,27.7,0.13753,0.00012,8.24367]
[1780459565173,49.23,66428.26,27.7,0.13753,0.00012,8.24367]
[1780459565212,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459565508,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459565619,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459565865,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459565908,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459565975,49.23,66426.6,27.7,0.13733,0.00012,8.23505]
[1780459566051,49.23,66420.93,27.7,0.13664,0.00012,8.20642]
[1780459566717,49.23,66420.93,27.7,0.13664,0.00012,8.20642]
[1780459567463,49.23,66419.37,27.7,0.13645,0.00012,8.19837]
[1780459567959,49.23,66419.37,27.7,0.13645,0.00012,8.19837]
[1780459568407,49.23,66421.73,27.7,0.13673,0.00012,8.20992]
[1780459569001,49.23,66421.73,27.7,0.13673,0.00012,8.20992]
[1780459569085,49.22,66432.45,27.7,0.138,0.00012,8.26325]
[1780459570451,49.22,66434.95,27.7,0.13829,0.00012,8.27541]
[1780459570837,49.22,66434.95,27.7,0.13829,0.00012,8.27541]
[1780459571103,49.22,66451.3,27.7,0.14024,0.00012,8.35696]
[1780459571654,49.22,66451.3,27.7,0.14024,0.00012,8.35696]
[1780459571752,49.22,66451.3,27.7,0.14024,0.00012,8.35696]
[1780459572345,49.22,66449.49,27.7,0.14002,0.00012,8.34744]
[1780459572399,49.22,66449.49,27.7,0.14002,0.00012,8.34744]
[1780459573116,49.22,66450.76,27.7,0.14016,0.00012,8.3536]
[1780459573666,49.22,66450.76,27.7,0.14016,0.00012,8.3536]
[1780459574126,49.22,66456.82,27.7,0.14089,0.00012,8.38376]
[1780459575291,49.22,66461.65,27.7,0.14147,0.00012,8.40774]
[1780459575347,49.22,66461.65,27.7,0.14147,0.00012,8.40774]
[1780459578140,49.2,66463.02,27.7,0.14156,0.00012,8.41137]
[1780459578880,49.2,66466.11,27.7,0.14192,0.00012,8.4266]
[1780459579762,49.2,66470.71,27.7,0.14248,0.00012,8.44939]
[1780459580165,49.18,66479.58,27.7,0.14348,0.00012,8.49066]
[1780459581107,49.18,66479.58,27.7,0.14348,0.00012,8.49066]
[1780459583851,49.12,66484.32,27.7,0.14377,0.00012,8.50286]
[1780459584342,49.1,66485.99,27.7,0.14388,0.00012,8.50735]
[1780459585189,49.1,66485.99,27.7,0.14388,0.00012,8.50735]
[1780459585770,49.1,66485.99,27.7,0.14388,0.00012,8.50735]
[1780459586519,49.06,66482.82,27.7,0.1433,0.00012,8.48379]
[1780459586657,49.06,66482.82,27.7,0.1433,0.00012,8.48379]
[1780459586971,49.06,66482.82,27.7,0.1433,0.00012,8.48379]
[1780459587077,49.05,66485.0,27.7,0.14347,0.00012,8.49105]
[1780459587781,49.05,66485.0,27.7,0.14347,0.00012,8.49105]
[1780459587802,49.05,66485.0,27.7,0.14347,0.00012,8.49105]
[1780459587861,49.05,66485.0,27.7,0.14347,0.00012,8.49105]
[1780459588171,49.02,66506.88,27.7,0.14607,0.00012,8.59706]
[1780459588266,49.02,66506.88,27.7,0.14607,0.00012,8.59706]
[1780459588924,49.0,66517.23,27.7,0.14726,0.00013,8.64521]
[1780459589335,49.0,66517.23,27.7,0.14726,0.00013,8.64521]
[1780459589584,49.0,66517.23,27.7,0.14726,0.00013,8.64521]
[1780459590133,48.98,66516.1,27.7,0.14701,0.00013,8.6355]
[1780459590917,48.98,66516.1,27.7,0.14701,0.00013,8.6355]
[1780459591141,48.98,66516.1,27.7,0.14701,0.00013,8.6355]
[1780459591087,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459591370,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459591554,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459591563,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459591766,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459591775,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459592056,48.98,66500.12,27.7,0.14492,0.00012,8.54802]
[1780459592155,48.96,66491.74,27.7,0.1438,0.00012,8.50263]
[1780459592355,48.96,66491.74,27.7,0.1438,0.00012,8.50263]
[1780459592865,48.96,66491.74,27.7,0.1438,0.00012,8.50263]
[1780459593130,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459593518,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459593656,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459593692,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459593710,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459594082,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459594163,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459594330,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459594400,48.95,66499.24,27.7,0.14467,0.00012,8.53784]
[1780459594764,48.93,66495.22,27.7,0.14409,0.00012,8.51433]
[1780459595006,48.93,66495.22,27.7,0.14409,0.00012,8.51433]
[1780459595033,48.93,66495.22,27.7,0.14409,0.00012,8.51433]
[1780459595163,48.93,66495.22,27.7,0.14409,0.00012,8.51433]
[1780459595235,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459595389,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459595618,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459595805,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459595861,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459595910,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459596001,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459596247,48.93,66475.77,27.7,0.14169,0.00012,8.41592]
[1780459596118,48.93,66458.68,27.7,0.13961,0.00012,8.32968]
[1780459596611,48.93,66458.68,27.7,0.13961,0.00012,8.32968]
[1780459596872,48.93,66447.43,27.7,0.13825,0.00012,8.27275]
[1780459597896,48.93,66447.43,27.7,0.13825,0.00012,8.27275]
[1780459598162,48.93,66447.43,27.7,0.13825,0.00012,8.27275]
[1780459598210,48.93,66433.97,27.7,0.13663,0.00012,8.20487]
[1780459598865,48.93,66433.97,27.7,0.13663,0.00012,8.20487]
[1780459598867,48.93,66433.97,27.7,0.13663,0.00012,8.20487]
[1780459599432,48.93,66428.5,27.7,0.13597,0.00012,8.17725]
[1780459600406,48.93,66430.9,27.7,0.13626,0.00012,8.18931]
[1780459602188,48.93,66426.7,27.7,0.13575,0.00012,8.16789]
[1780459602234,48.93,66426.7,27.7,0.13575,0.00012,8.16789]
[1780459602409,48.93,66422.95,27.7,0.1353,0.00012,8.14892]
[1780459602792,48.93,66422.95,27.7,0.1353,0.00012,8.14892]
[1780459602834,48.93,66422.95,27.7,0.1353,0.00012,8.14892]
[1780459603094,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459603544,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459603671,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459603847,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459604027,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459604057,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459604148,48.93,66414.79,27.7,0.13433,0.00012,8.10791]
[1780459604254,48.93,66407.87,27.7,0.13352,0.00012,8.07321]
[1780459604569,48.93,66407.87,27.7,0.13352,0.00012,8.07321]
[1780459604732,48.93,66407.87,27.7,0.13352,0.00012,8.07321]
[1780459605230,48.93,66393.34,27.7,0.13182,0.00012,8.00044]
[1780459605295,48.93,66393.34,27.7,0.13182,0.00012,8.00044]
[1780459606119,48.93,66393.34,27.7,0.13182,0.00012,8.00044]
[1780459606165,48.93,66381.9,27.7,0.13049,0.00012,7.94321]
[1780459607314,48.93,66378.53,27.7,0.1301,0.00012,7.92635]
[1780459608997,48.93,66380.04,27.7,0.13027,0.00012,7.93389]
[1780459609044,48.93,66380.04,27.7,0.13027,0.00012,7.93389]
[1780459609057,48.93,66380.04,27.7,0.13027,0.00012,7.93389]
[1780459609255,48.93,66385.36,27.7,0.13089,0.00012,7.96042]
[1780459609655,48.93,66385.36,27.7,0.13089,0.00012,7.96042]
[1780459609800,48.93,66385.36,27.7,0.13089,0.00012,7.96042]
[1780459610079,48.93,66385.36,27.7,0.13089,0.00012,7.96042]
[1780459610109,48.93,66393.61,27.7,0.13185,0.00012,8.00168]
[1780459610431,48.93,66393.61,27.7,0.13185,0.00012,8.00168]
[1780459610877,48.93,66393.61,27.7,0.13185,0.00012,8.00168]
[1780459611754,48.93,66396.44,27.7,0.13218,0.00012,8.0158]
[1780459612231,48.92,66396.02,27.7,0.13212,0.00012,8.01364]
[1780459612544,48.92,66387.62,27.7,0.13115,0.00012,7.97165]
[1780459614114,48.92,66387.62,27.7,0.13115,0.00012,7.97165]
[1780459614244,48.92,66387.62,27.7,0.13115,0.00012,7.97165]
[1780459615245,48.92,66375.06,27.7,0.12969,0.00012,7.90871]
[1780459615913,48.92,66375.06,27.7,0.12969,0.00012,7.90871]
[1780459616253,48.92,66367.48,27.7,0.12881,0.00011,7.87081]
[1780459616477,48.92,66367.48,27.7,0.12881,0.00011,7.87081]
[1780459616559,48.92,66367.48,27.7,0.12881,0.00011,7.87081]
[1780459617582,48.92,66363.82,27.7,0.12839,0.00011,7.85252]
[1780459618392,48.92,66368.79,27.7,0.12896,0.00011,7.87721]
[1780459619097,48.92,66368.79,27.7,0.12896,0.00011,7.87721]
[1780459619157,48.92,66368.58,27.7,0.12893,0.00011,7.87604]
[1780459619956,48.92,66368.58,27.7,0.12893,0.00011,7.87604]
[1780459620264,48.92,66361.07,27.7,0.12807,0.00011,7.83853]
[1780459620542,48.92,66361.07,27.7,0.12807,0.00011,7.83853]
[1780459620832,48.92,66361.07,27.7,0.12807,0.00011,7.83853]
[1780459621710,48.92,66357.99,27.7,0.12772,0.00011,7.82314]
[1780459621765,48.92,66357.99,27.7,0.12772,0.00011,7.82314]
[1780459623085,48.92,66354.65,27.7,0.12734,0.00011,7.8065]
[1780459623228,48.92,66345.29,27.7,0.12627,0.00011,7.75991]
[1780459623380,48.92,66345.29,27.7,0.12627,0.00011,7.75991]
[1780459623524,48.92,66345.29,27.7,0.12627,0.00011,7.75991]
[1780459624127,48.92,66338.36,27.7,0.12549,0.00011,7.72551]
[1780459625001,48.92,66338.36,27.7,0.12549,0.00011,7.72551]
[1780459625325,48.92,66340.35,27.7,0.12571,0.00011,7.73544]
[1780459625350,48.92,66340.35,27.7,0.12571,0.00011,7.73544]
[1780459625373,48.92,66340.35,27.7,0.12571,0.00011,7.73544]
[1780459625409,48.92,66340.35,27.7,0.12571,0.00011,7.73544]
[1780459626037,48.92,66340.35,27.7,0.12571,0.00011,7.73544]
[1780459626732,48.92,66337.34,27.7,0.12538,0.00011,7.72054]
[1780459627085,48.92,66331.06,27.7,0.12467,0.00011,7.68947]
[1780459629824,48.92,66326.27,27.7,0.12414,0.00011,7.66585]
[1780459632688,48.92,66330.74,27.7,0.12464,0.00011,7.68796]
[1780459633677,48.92,66331.59,27.7,0.12473,0.00011,7.69208]
[1780459633678,48.92,66331.59,27.7,0.12473,0.00011,7.69208]
[1780459635067,48.92,66330.9,27.7,0.12465,0.00011,7.68863]
[1780459636258,48.92,66331.06,27.7,0.12467,0.00011,7.68939]
[1780459637278,48.92,66322.92,27.7,0.12376,0.00011,7.64897]
[1780459638593,48.92,66326.55,27.7,0.12416,0.00011,7.66694]
[1780459639756,48.92,66326.89,27.7,0.1242,0.00011,7.66853]
[1780459642116,48.92,66318.95,27.7,0.12331,0.00011,7.62925]
[1780459643663,48.92,66318.02,27.7,0.12321,0.00011,7.62464]
[1780459646499,48.92,66317.55,27.7,0.12316,0.00011,7.6224]
[1780459651563,48.92,66320.16,27.7,0.12338,0.00011,7.63007]
[1780459652721,48.92,66314.29,27.7,0.12273,0.00011,7.60106]
[1780459653214,48.92,66314.29,27.7,0.12273,0.00011,7.60106]
[1780459654029,48.92,66314.44,27.7,0.12274,0.00011,7.60187]
[1780459655002,48.92,66314.44,27.7,0.12275,0.00011,7.60196]
[1780459657850,48.92,66312.37,27.7,0.12252,0.00011,7.59193]
[1780459660781,48.92,66305.5,27.7,0.12176,0.00011,7.55811]
[1780459663422,48.92,66310.99,27.7,0.12237,0.00011,7.58521]
[1780459665816,48.92,66319.5,27.7,0.12332,0.00011,7.62734]
[1780459666458,48.92,66319.5,27.7,0.12332,0.00011,7.62734]
[1780459667791,48.92,66318.42,27.7,0.1232,0.00011,7.62205]
[1780459668255,48.92,66318.42,27.7,0.1232,0.00011,7.62205]
[1780459668607,48.92,66318.29,27.7,0.12319,0.00011,7.62146]
[1780459668629,48.92,66318.29,27.7,0.12319,0.00011,7.62146]
[1780459670833,48.92,66311.71,27.7,0.12246,0.00011,7.58905]
[1780459673220,48.92,66301.74,27.7,0.12135,0.00011,7.53989]
[1780459678907,48.93,66303.51,27.7,0.12155,0.00011,7.54883]
[1780459681014,48.93,66302.48,27.7,0.12144,0.00011,7.5438]
[1780459681364,48.93,66306.69,27.7,0.12191,0.00011,7.56461]
[1780459681723,48.93,66306.69,27.7,0.12191,0.00011,7.56461]
[1780459682190,48.93,66306.69,27.7,0.12191,0.00011,7.56461]
[1780459682197,48.93,66306.69,27.7,0.12191,0.00011,7.56461]
[1780459682266,48.93,66283.58,27.7,0.11937,0.00011,7.45086]
[1780459682571,48.93,66283.58,27.7,0.11937,0.00011,7.45086]
[1780459682955,48.93,66283.58,27.7,0.11937,0.00011,7.45086]
[1780459683230,48.93,66283.58,27.7,0.11937,0.00011,7.45086]
[1780459683590,48.93,66282.26,27.7,0.11923,0.00011,7.44447]
[1780459683967,48.93,66282.26,27.7,0.11923,0.00011,7.44447]
[1780459684139,48.93,66282.26,27.7,0.11923,0.00011,7.44447]
[1780459684362,48.93,66280.06,27.7,0.11899,0.00011,7.43378]
[1780459684860,48.93,66280.06,27.7,0.11899,0.00011,7.43378]
[1780459685054,48.93,66280.06,27.7,0.11899,0.00011,7.43378]
[1780459685505,48.93,66279.03,27.7,0.11888,0.00011,7.42884]
[1780459685670,48.93,66279.03,27.7,0.11888,0.00011,7.42884]
[1780459685852,48.93,66279.03,27.7,0.11888,0.00011,7.42884]
[1780459685959,48.93,66277.51,27.7,0.11872,0.00011,7.42145]
[1780459686546,48.93,66277.51,27.7,0.11872,0.00011,7.42145]
[1780459688047,48.93,66273.69,27.7,0.11831,0.00011,7.4028]
[1780459688800,48.93,66272.08,27.7,0.11814,0.00011,7.39502]
[1780459692001,48.93,66263.82,27.7,0.11725,0.00011,7.35502]
[1780459692563,48.93,66263.82,27.7,0.11725,0.00011,7.35502]
[1780459694646,48.93,66260.11,27.7,0.11686,0.00011,7.33703]
[1780459695337,48.93,66251.41,27.7,0.11593,0.00011,7.29463]
[1780459695873,48.93,66251.41,27.7,0.11593,0.00011,7.29463]
[1780459697937,48.93,66246.29,27.7,0.11539,0.00011,7.26977]
[1780459698168,48.93,66246.29,27.7,0.11539,0.00011,7.26977]
[1780459699134,48.93,66251.86,27.7,0.11598,0.00011,7.29699]
[1780459700113,48.93,66245.73,27.7,0.11533,0.00011,7.26723]
[1780459700180,48.93,66245.73,27.7,0.11533,0.00011,7.26723]
[1780459700538,48.93,66251.44,27.7,0.11594,0.00011,7.29513]
[1780459700796,48.93,66251.44,27.7,0.11594,0.00011,7.29513]
[1780459701087,48.93,66269.59,27.7,0.11789,0.00011,7.38387]
[1780459701502,48.93,66269.59,27.7,0.11789,0.00011,7.38387]
[1780459703095,48.93,66266.61,27.7,0.11757,0.00011,7.3693]
[1780459703173,48.93,66266.61,27.7,0.11757,0.00011,7.3693]
[1780459703619,48.93,66270.28,27.7,0.11797,0.00011,7.38732]
[1780459703950,48.93,66270.28,27.7,0.11797,0.00011,7.38732]
[1780459703992,48.93,66270.28,27.7,0.11797,0.00011,7.38732]
[1780459704172,48.93,66270.28,27.7,0.11797,0.00011,7.38732]
[1780459704266,48.93,66279.16,27.7,0.11893,0.00011,7.43087]
[1780459704619,48.93,66279.16,27.7,0.11893,0.00011,7.43087]
[1780459705623,48.93,66283.26,27.7,0.11938,0.00011,7.45112]
[1780459705948,48.93,66283.26,27.7,0.11938,0.00011,7.45112]
[1780459706191,48.93,66283.26,27.7,0.11938,0.00011,7.45112]
[1780459706372,48.93,66283.26,27.7,0.11938,0.00011,7.45112]
[1780459706240,48.94,66271.35,27.7,0.11809,0.00011,7.39279]
[1780459707137,48.94,66260.67,27.7,0.11694,0.00011,7.34065]
[1780459708130,48.94,66260.67,27.7,0.11694,0.00011,7.34065]
[1780459709388,48.94,66266.47,27.7,0.11757,0.00011,7.36911]
[1780459710074,48.94,66266.9,27.7,0.11761,0.00011,7.37126]
[1780459710086,48.94,66266.9,27.7,0.11761,0.00011,7.37126]
[1780459711210,48.94,66266.3,27.7,0.11755,0.00011,7.36836]
[1780459712374,48.94,66270.8,27.7,0.11796,0.00011,7.38505]
[1780459714531,48.94,66272.97,27.7,0.1182,0.00011,7.3957]
[1780459715600,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459715665,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459715777,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459715810,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459715850,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459716112,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459716200,48.94,66271.77,27.7,0.11807,0.00011,7.38981]
[1780459716210,48.94,66283.09,27.7,0.1193,0.00011,7.44533]
[1780459716688,48.94,66283.09,27.7,0.1193,0.00011,7.44533]
[1780459717215,48.94,66289.69,27.7,0.12002,0.00011,7.47779]
[1780459718169,48.94,66289.69,27.7,0.12002,0.00011,7.47779]
[1780459719334,48.94,66288.94,27.7,0.11994,0.00011,7.47409]
[1780459719394,48.94,66288.94,27.7,0.11994,0.00011,7.47409]
[1780459719408,48.94,66285.28,27.7,0.11954,0.00011,7.45609]
[1780459719555,48.94,66285.28,27.7,0.11954,0.00011,7.45609]
[1780459719776,48.94,66285.28,27.7,0.11954,0.00011,7.45609]
[1780459720380,48.94,66285.28,27.7,0.11954,0.00011,7.45609]
[1780459720331,48.94,66267.13,27.7,0.11757,0.00011,7.36712]
[1780459721246,48.94,66259.69,27.7,0.11677,0.00011,7.33078]
[1780459726307,48.94,66261.71,27.7,0.11699,0.00011,7.34098]
[1780459728330,48.94,66263.33,27.7,0.11717,0.00011,7.34905]
[1780459729627,48.94,66262.9,27.7,0.11713,0.00011,7.3471]
[1780459730003,48.94,66262.9,27.7,0.11713,0.00011,7.3471]
[1780459730824,48.94,66268.17,27.7,0.1177,0.00011,7.37295]
[1780459731167,48.94,66268.17,27.7,0.1177,0.00011,7.37295]
[1780459731745,48.94,66273.04,27.7,0.11822,0.00011,7.39683]
[1780459732089,48.94,66273.04,27.7,0.11822,0.00011,7.39683]
[1780459733927,48.94,66272.17,27.7,0.11813,0.00011,7.39255]
[1780459735922,48.94,66272.09,27.7,0.11812,0.00011,7.39215]
[1780459737365,48.94,66272.15,27.7,0.11813,0.00011,7.39244]
[1780459737422,48.94,66272.15,27.7,0.11813,0.00011,7.39244]
[1780459738365,48.94,66278.44,27.7,0.11881,0.00011,7.42339]
[1780459740176,48.94,66284.37,27.7,0.11946,0.00011,7.45256]
[1780459740978,48.94,66284.85,27.7,0.11951,0.00011,7.45494]
[1780459741192,48.94,66284.85,27.7,0.11951,0.00011,7.45494]
[1780459741386,48.94,66294.49,27.7,0.12057,0.00011,7.50238]
[1780459741784,48.94,66294.49,27.7,0.12057,0.00011,7.50238]
[1780459742017,48.94,66294.49,27.7,0.12057,0.00011,7.50238]
[1780459742266,48.94,66294.49,27.7,0.12057,0.00011,7.50238]
[1780459742308,48.94,66294.49,27.7,0.12057,0.00011,7.50238]
[1780459742397,48.94,66313.09,27.7,0.12262,0.00011,7.59416]
[1780459742561,48.94,66313.09,27.7,0.12262,0.00011,7.59416]
[1780459742746,48.94,66313.09,27.7,0.12262,0.00011,7.59416]
[1780459743607,48.94,66317.08,27.7,0.12307,0.00011,7.61395]
[1780459744030,48.94,66317.08,27.7,0.12307,0.00011,7.61395]
[1780459744414,48.94,66317.08,27.7,0.12307,0.00011,7.61395]
[1780459745114,48.94,66313.71,27.7,0.12269,0.00011,7.59736]
[1780459746947,48.94,66314.53,27.7,0.12279,0.00011,7.60152]
[1780459747889,48.94,66311.84,27.7,0.12249,0.00011,7.58819]
[1780459747941,48.94,66311.84,27.7,0.12249,0.00011,7.58819]
[1780459747945,48.94,66311.84,27.7,0.12249,0.00011,7.58819]
[1780459748035,48.94,66311.84,27.7,0.12249,0.00011,7.58819]
[1780459748307,48.94,66311.84,27.7,0.12249,0.00011,7.58819]
[1780459749113,48.94,66316.23,27.7,0.12298,0.00011,7.60996]
[1780459749118,48.94,66316.23,27.7,0.12298,0.00011,7.60996]
[1780459750450,48.94,66304.02,27.7,0.12163,0.00011,7.54981]
[1780459751046,48.94,66304.02,27.7,0.12163,0.00011,7.54981]
[1780459753811,48.94,66304.27,27.7,0.12166,0.00011,7.55128]
[1780459754153,48.95,66310.53,27.7,0.12235,0.00011,7.58221]
[1780459757100,48.95,66316.06,27.7,0.12297,0.00011,7.60957]
[1780459757177,48.95,66316.06,27.7,0.12297,0.00011,7.60957]
[1780459758315,48.95,66312.02,27.7,0.12252,0.00011,7.58977]
[1780459758367,48.95,66304.65,27.7,0.12171,0.00011,7.55345]
[1780459760122,48.95,66302.44,27.7,0.12147,0.00011,7.5426]
[1780459762132,48.95,66306.6,27.7,0.12193,0.00011,7.56326]
[1780459762188,48.95,66306.6,27.7,0.12193,0.00011,7.56326]
[1780459763038,48.95,66311.59,27.7,0.12248,0.00011,7.58796]
[1780459763212,48.95,66311.59,27.7,0.12248,0.00011,7.58796]
[1780459764844,48.95,66308.45,27.7,0.12214,0.00011,7.57264]
[1780459765272,48.95,66301.54,27.7,0.12138,0.00011,7.53874]
[1780459765555,48.95,66290.04,27.7,0.12012,0.00011,7.48215]
[1780459768427,48.95,66286.92,27.7,0.11978,0.00011,7.46703]
[1780459768432,48.95,66286.92,27.7,0.11978,0.00011,7.46703]
[1780459768954,48.95,66286.91,27.7,0.11978,0.00011,7.4671]
[1780459769536,48.95,66287.79,27.7,0.11988,0.00011,7.47153]
[1780459774057,48.95,66287.82,27.7,0.11982,0.00011,7.46667]
[1780459774902,48.95,66285.42,27.7,0.11957,0.00011,7.45514]
[1780459775779,48.95,66284.76,27.7,0.1195,0.00011,7.45204]
[1780459776705,48.96,66281.22,27.7,0.11911,0.00011,7.43483]
[1780459776812,48.96,66281.22,27.7,0.11911,0.00011,7.43483]
[1780459777206,48.96,66281.22,27.7,0.11911,0.00011,7.43483]
[1780459777249,48.96,66278.07,27.7,0.11878,0.00011,7.41954]
[1780459777650,48.96,66269.45,27.7,0.11784,0.00011,7.37731]
[1780459778836,48.96,66269.45,27.7,0.11784,0.00011,7.37731]
[1780459780531,48.96,66265.02,27.7,0.11737,0.00011,7.35568]
[1780459782737,48.96,66263.31,27.7,0.11719,0.00011,7.34746]
[1780459783406,48.96,66263.31,27.7,0.11719,0.00011,7.34746]
[1780459785311,48.96,66264.55,27.7,0.11732,0.00011,7.3536]
[1780459785446,48.96,66264.55,27.7,0.11732,0.00011,7.3536]
[1780459785510,48.96,66263.7,27.7,0.11723,0.00011,7.34958]
[1780459786528,48.96,66269.1,27.7,0.11782,0.00011,7.37606]
[1780459787309,48.96,66269.1,27.7,0.11782,0.00011,7.37606]
[1780459787344,48.96,66269.1,27.7,0.11782,0.00011,7.37606]
[1780459787394,48.96,66269.1,27.7,0.11782,0.00011,7.37606]
[1780459787487,48.96,66274.85,27.7,0.11844,0.00011,7.40425]
[1780459787608,48.96,66274.85,27.7,0.11844,0.00011,7.40425]
[1780459788051,48.96,66274.85,27.7,0.11844,0.00011,7.40425]
[1780459788228,48.96,66274.85,27.7,0.11844,0.00011,7.40425]
[1780459788898,48.96,66277.66,27.7,0.11875,0.00011,7.41818]
[1780459788935,48.96,66286.36,27.7,0.1197,0.00011,7.46101]
[1780459790123,48.96,66286.36,27.7,0.1197,0.00011,7.46101]
[1780459791022,48.96,66286.22,27.7,0.11968,0.00011,7.4604]
[1780459792306,48.96,66280.57,27.7,0.11907,0.00011,7.43275]
[1780459792712,48.96,66279.35,27.7,0.11894,0.00011,7.42688]
[1780459793087,48.96,66279.35,27.7,0.11894,0.00011,7.42688]
[1780459794102,48.96,66284.1,27.7,0.11946,0.00011,7.45031]
[1780459794240,48.96,66284.1,27.7,0.11946,0.00011,7.45031]
[1780459794454,48.96,66281.03,27.7,0.11913,0.00011,7.43534]
[1780459795141,48.96,66281.03,27.7,0.11913,0.00011,7.43534]
[1780459795547,48.96,66279.41,27.7,0.11895,0.00011,7.42733]
[1780459795584,48.96,66279.41,27.7,0.11895,0.00011,7.42733]
[1780459795601,48.96,66279.41,27.7,0.11895,0.00011,7.42733]
[1780459795776,48.96,66284.08,27.7,0.11946,0.00011,7.45025]
[1780459796581,48.96,66284.08,27.7,0.11946,0.00011,7.45025]
[1780459796617,48.96,66284.08,27.7,0.11946,0.00011,7.45025]
[1780459796950,48.96,66284.08,27.7,0.11946,0.00011,7.45025]
[1780459797064,48.96,66284.08,27.7,0.11946,0.00011,7.45025]
[1780459797135,48.96,66292.31,27.7,0.12036,0.00011,7.4909]
[1780459797619,48.96,66292.31,27.7,0.12036,0.00011,7.4909]
[1780459797645,48.96,66292.31,27.7,0.12036,0.00011,7.4909]
[1780459798256,48.96,66292.31,27.7,0.12036,0.00011,7.4909]
[1780459799020,48.96,66294.65,27.7,0.12062,0.00011,7.50254]
[1780459799428,48.96,66294.65,27.7,0.12062,0.00011,7.50254]
[1780459801033,48.97,66283.6,27.7,0.11942,0.00011,7.44867]
[1780459801967,48.97,66283.6,27.7,0.11942,0.00011,7.44867]
[1780459802758,48.97,66278.76,27.7,0.1189,0.00011,7.42507]
[1780459803076,48.97,66278.72,27.7,0.1189,0.00011,7.42506]
[1780459804230,48.97,66278.72,27.7,0.1189,0.00011,7.42506]
[1780459804309,48.97,66278.72,27.7,0.1189,0.00011,7.42506]
[1780459804322,48.97,66278.72,27.7,0.1189,0.00011,7.42506]
[1780459804381,48.97,66278.72,27.7,0.1189,0.00011,7.42506]
[1780459804439,48.97,66278.19,27.7,0.11884,0.00011,7.42246]
[1780459804623,48.97,66278.19,27.7,0.11884,0.00011,7.42246]
[1780459805384,48.97,66287.93,27.7,0.11991,0.00011,7.47045]
[1780459805595,48.97,66287.93,27.7,0.11991,0.00011,7.47045]
[1780459806180,48.97,66287.93,27.7,0.11991,0.00011,7.47045]
[1780459806226,48.97,66287.93,27.7,0.11991,0.00011,7.47045]
[1780459806271,48.97,66295.17,27.7,0.1207,0.00011,7.50616]
[1780459806904,48.97,66295.17,27.7,0.1207,0.00011,7.50616]
[1780459809926,48.97,66283.7,27.7,0.11946,0.00011,7.45028]
[1780459811108,48.97,66283.7,27.7,0.11946,0.00011,7.45028]
[1780459812035,48.97,66281.0,27.7,0.11917,0.00011,7.43719]
[1780459812388,48.97,66281.0,27.7,0.11917,0.00011,7.43719]
[1780459812489,48.97,66280.84,27.7,0.11916,0.00011,7.43657]
[1780459814270,48.97,66274.42,27.7,0.11846,0.00011,7.405]
[1780459815250,48.97,66274.42,27.7,0.11846,0.00011,7.405]
[1780459815290,48.97,66267.96,27.7,0.11776,0.00011,7.37337]
[1780459815635,48.97,66267.96,27.7,0.11776,0.00011,7.37337]
[1780459815685,48.97,66267.96,27.7,0.11776,0.00011,7.37337]
[1780459817315,48.97,66249.86,27.7,0.11582,0.00011,7.28499]
[1780459818452,48.97,66249.86,27.7,0.11582,0.00011,7.28499]
[1780459820720,48.97,66257.84,27.7,0.11668,0.00011,7.3243]
[1780459820784,48.97,66257.84,27.7,0.11668,0.00011,7.3243]
[1780459821092,48.97,66257.84,27.7,0.11668,0.00011,7.3243]
[1780459822197,48.97,66260.65,27.7,0.11698,0.00011,7.33812]
[1780459822285,48.97,66266.92,27.7,0.11766,0.00011,7.36887]
[1780459822924,48.97,66266.92,27.7,0.11766,0.00011,7.36887]
[1780459824100,48.97,66272.54,27.7,0.11827,0.00011,7.39642]
[1780459824120,48.97,66272.54,27.7,0.11827,0.00011,7.39642]
[1780459824132,48.97,66272.54,27.7,0.11827,0.00011,7.39642]
[1780459824305,48.97,66272.54,27.7,0.11827,0.00011,7.39642]
[1780459824385,48.97,66283.52,27.7,0.11946,0.00011,7.45025]
[1780459826145,48.98,66284.12,27.7,0.11953,0.00011,7.45329]
[1780459826229,48.98,66284.12,27.7,0.11953,0.00011,7.45329]
[1780459826429,48.98,66284.12,27.7,0.11953,0.00011,7.45329]
[1780459826454,48.98,66284.12,27.7,0.11953,0.00011,7.45329]
[1780459827220,48.98,66283.2,27.7,0.11943,0.00011,7.44888]
[1780459827449,48.98,66283.2,27.7,0.11943,0.00011,7.44888]
[1780459827500,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459827632,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828041,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828145,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828181,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828208,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828249,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828288,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828420,48.98,66324.62,27.7,0.124,0.00011,7.653]
[1780459828459,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459828679,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459828715,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459828980,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829100,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829106,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829229,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829490,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829536,48.98,66335.72,27.7,0.12524,0.00011,7.70775]
[1780459829537,48.98,66327.21,27.7,0.12429,0.00011,7.66556]
[1780459829734,48.98,66327.21,27.7,0.12429,0.00011,7.66556]
[1780459829796,48.98,66327.21,27.7,0.12429,0.00011,7.66556]
[1780459830229,48.98,66327.21,27.7,0.12429,0.00011,7.66556]
[1780459830961,48.98,66326.01,27.7,0.12416,0.00011,7.65981]
[1780459830965,48.98,66326.01,27.7,0.12416,0.00011,7.65981]
[1780459831146,48.98,66322.82,27.7,0.12373,0.00011,7.63881]
[1780459832318,48.98,66322.82,27.7,0.12373,0.00011,7.63881]
[1780459833089,48.98,66319.93,27.7,0.12341,0.00011,7.62458]
[1780459833713,48.98,66321.04,27.7,0.12354,0.00011,7.63013]
[1780459833946,48.98,66321.04,27.7,0.12354,0.00011,7.63013]
[1780459835252,48.98,66323.41,27.7,0.1238,0.00011,7.6419]
[1780459837961,48.98,66323.33,27.7,0.1238,0.00011,7.64162]
[1780459839648,48.98,66318.04,27.7,0.12321,0.00011,7.61549]
[1780459839419,48.98,66297.57,27.7,0.12094,0.00011,7.51464]
[1780459840351,48.98,66297.57,27.7,0.12094,0.00011,7.51464]
[1780459840466,48.98,66297.57,27.7,0.12094,0.00011,7.51464]
[1780459840496,48.98,66288.33,27.7,0.11993,0.00011,7.46922]
[1780459845698,48.98,66290.94,27.7,0.12023,0.00011,7.48271]
[1780459846052,48.98,66290.94,27.7,0.12023,0.00011,7.48271]
[1780459846224,48.98,66290.94,27.7,0.12023,0.00011,7.48271]
[1780459846460,48.98,66290.94,27.7,0.12023,0.00011,7.48271]
[1780459846572,48.98,66290.94,27.7,0.12023,0.00011,7.48271]
[1780459846537,48.98,66266.15,27.7,0.11754,0.00011,7.36129]
[1780459847404,48.98,66256.36,27.7,0.11649,0.00011,7.31353]
[1780459848159,48.98,66256.36,27.7,0.11649,0.00011,7.31353]
[1780459848309,48.98,66256.36,27.7,0.11649,0.00011,7.31353]
[1780459848312,48.98,66267.91,27.7,0.11773,0.00011,7.37007]
[1780459851345,48.98,66272.33,27.7,0.11822,0.00011,7.39206]
[1780459851378,48.98,66272.33,27.7,0.11822,0.00011,7.39206]
[1780459853280,48.99,66284.56,27.7,0.11956,0.00011,7.45242]
[1780459856263,48.99,66288.1,27.7,0.11995,0.00011,7.46991]
[1780459856331,48.99,66288.4,27.7,0.11998,0.00011,7.47141]
[1780459857067,48.99,66288.4,27.7,0.11998,0.00011,7.47141]
[1780459857407,48.99,66288.4,27.7,0.11998,0.00011,7.47141]
[1780459857938,48.99,66292.32,27.7,0.12041,0.00011,7.49073]
[1780459857945,48.99,66292.32,27.7,0.12041,0.00011,7.49073]
[1780459858470,48.99,66299.27,27.7,0.12117,0.00011,7.52493]
[1780459860328,48.99,66300.64,27.7,0.12133,0.00011,7.53185]
[1780459860333,48.99,66300.64,27.7,0.12133,0.00011,7.53185]
[1780459860438,48.99,66300.64,27.7,0.12133,0.00011,7.53185]
[1780459862284,48.99,66293.83,27.7,0.12059,0.00011,7.4987]
[1780459862665,48.99,66293.83,27.7,0.12059,0.00011,7.4987]
[1780459863454,48.99,66293.83,27.7,0.12059,0.00011,7.4987]
[1780459863552,48.99,66300.7,27.7,0.12134,0.00011,7.53255]
[1780459863975,48.99,66300.7,27.7,0.12134,0.00011,7.53255]
[1780459864095,48.99,66300.7,27.7,0.12134,0.00011,7.53255]
[1780459864362,48.99,66300.7,27.7,0.12134,0.00011,7.53255]
[1780459865208,48.99,66294.55,27.7,0.12067,0.00011,7.50235]
[1780459865371,48.99,66294.55,27.7,0.12067,0.00011,7.50235]
[1780459865472,48.99,66282.68,27.7,0.11937,0.00011,7.44417]
[1780459866126,48.99,66282.68,27.7,0.11937,0.00011,7.44417]
[1780459866419,48.99,66282.68,27.7,0.11937,0.00011,7.44417]
[1780459866534,48.99,66282.68,27.7,0.11937,0.00011,7.44417]
[1780459866714,48.99,66282.49,27.7,0.11936,0.00011,7.44338]
[1780459866889,48.99,66282.49,27.7,0.11936,0.00011,7.44338]
[1780459867568,48.99,66269.31,27.7,0.11793,0.00011,7.37891]
[1780459868564,48.99,66269.31,27.7,0.11793,0.00011,7.37891]
[1780459870173,48.99,66264.76,27.7,0.11744,0.00011,7.35677]
[1780459870180,48.99,66264.76,27.7,0.11744,0.00011,7.35677]
[1780459870377,48.99,66264.76,27.7,0.11744,0.00011,7.35677]
[1780459870472,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459870806,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459870848,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459871045,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459871135,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459871414,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459871450,48.99,66272.66,27.7,0.1183,0.00011,7.39561]
[1780459871470,48.99,66282.18,27.7,0.11934,0.00011,7.44242]
[1780459871791,48.99,66282.18,27.7,0.11934,0.00011,7.44242]
[1780459872445,48.99,66282.18,27.7,0.11934,0.00011,7.44242]
[1780459872542,48.99,66282.18,27.7,0.11934,0.00011,7.44242]
[1780459873407,48.99,66279.45,27.7,0.11904,0.00011,7.42913]
[1780459874381,48.99,66277.74,27.7,0.11886,0.00011,7.42086]
[1780459874388,48.99,66277.74,27.7,0.11886,0.00011,7.42086]
[1780459875590,49.0,66278.22,27.7,0.11891,0.00011,7.42334]
[1780459875978,49.0,66283.22,27.7,0.11946,0.00011,7.44798]
[1780459876156,49.0,66283.22,27.7,0.11946,0.00011,7.44798]
[1780459877136,49.0,66284.11,27.7,0.11956,0.00011,7.45243]
[1780459877254,49.0,66284.11,27.7,0.11956,0.00011,7.45243]
[1780459878667,49.0,66280.46,27.7,0.11916,0.00011,7.43471]
[1780459879179,49.0,66280.46,27.7,0.11916,0.00011,7.43471]
[1780459880420,49.0,66280.25,27.7,0.11914,0.00011,7.43379]
[1780459880449,49.0,66280.25,27.7,0.11914,0.00011,7.43379]
[1780459880536,49.0,66280.25,27.7,0.11914,0.00011,7.43379]
[1780459880708,49.0,66280.13,27.7,0.11913,0.00011,7.43331]
[1780459881365,49.0,66280.13,27.7,0.11913,0.00011,7.43331]
[1780459881433,49.0,66271.5,27.7,0.1182,0.00011,7.39115]
[1780459881782,49.0,66271.5,27.7,0.1182,0.00011,7.39115]
[1780459882339,49.0,66271.5,27.7,0.1182,0.00011,7.39115]
[1780459887477,49.0,66267.91,27.7,0.11784,0.00011,7.37477]
[1780459888656,49.01,66268.45,27.7,0.1179,0.00011,7.3776]
[1780459890037,49.01,66272.1,27.7,0.1183,0.00011,7.39565]
[1780459890358,49.01,66272.1,27.7,0.1183,0.00011,7.39565]
[1780459892012,49.01,66277.49,27.7,0.11882,0.00011,7.41694]
[1780459892582,49.01,66277.49,27.7,0.11882,0.00011,7.41694]
[1780459893698,49.01,66275.69,27.7,0.11863,0.00011,7.40837]
[1780459895354,49.01,66274.21,27.7,0.11847,0.00011,7.40126]
[1780459895852,49.01,66269.6,27.7,0.11798,0.00011,7.37885]
[1780459895959,49.01,66269.6,27.7,0.11798,0.00011,7.37885]
[1780459896228,49.01,66269.6,27.7,0.11798,0.00011,7.37885]
[1780459896270,49.01,66269.6,27.7,0.11798,0.00011,7.37885]
[1780459896541,49.01,66256.09,27.7,0.11653,0.00011,7.31305]
[1780459896924,49.01,66256.09,27.7,0.11653,0.00011,7.31305]
[1780459896968,49.01,66256.09,27.7,0.11653,0.00011,7.31305]
[1780459897356,49.01,66256.09,27.7,0.11653,0.00011,7.31305]
[1780459897807,49.01,66250.96,27.7,0.11598,0.00011,7.28816]
[1780459900986,49.01,66250.72,27.7,0.11597,0.00011,7.28747]
[1780459902670,49.01,66250.42,27.7,0.11594,0.00011,7.28632]
[1780459904239,49.02,66252.43,27.7,0.11616,0.00011,7.29627]
[1780459904971,49.02,66251.23,27.7,0.11604,0.00011,7.29056]
[1780459906707,49.02,66247.9,27.7,0.11569,0.00011,7.27465]
[1780459907454,49.02,66247.9,27.7,0.11569,0.00011,7.27465]
[1780459907966,49.02,66249.39,27.7,0.11585,0.00011,7.28206]
[1780459908647,49.02,66249.39,27.7,0.11585,0.00011,7.28206]
[1780459909784,49.02,66249.43,27.7,0.11586,0.00011,7.28252]
[1780459910264,49.02,66249.43,27.7,0.11586,0.00011,7.28252]
[1780459911978,49.02,66249.1,27.7,0.11583,0.00011,7.28104]
[1780459912375,49.02,66249.1,27.7,0.11583,0.00011,7.28104]
[1780459913098,49.02,66248.84,27.7,0.11581,0.00011,7.28004]
[1780459914092,49.02,66249.62,27.7,0.11589,0.00011,7.28398]
[1780459914568,49.02,66249.62,27.7,0.11589,0.00011,7.28398]
[1780459915190,49.02,66251.28,27.7,0.11607,0.00011,7.2922]
[1780459915226,49.02,66251.28,27.7,0.11607,0.00011,7.2922]
[1780459916405,49.02,66252.54,27.7,0.11621,0.00011,7.29846]
[1780459916425,49.02,66252.54,27.7,0.11621,0.00011,7.29846]
[1780459916906,49.02,66244.44,27.7,0.11535,0.00011,7.25912]
[1780459918880,49.03,66238.67,27.7,0.11474,0.00011,7.23135]
[1780459923881,49.03,66236.37,27.7,0.11452,0.00011,7.2211]
[1780459928306,49.03,66231.42,27.7,0.11402,0.00011,7.19828]
[1780459928673,49.04,66233.27,27.7,0.11422,0.00011,7.20753]
[1780459928684,49.04,66233.27,27.7,0.11422,0.00011,7.20753]
[1780459929261,49.04,66239.74,27.7,0.11491,0.00011,7.23921]
[1780459930301,49.04,66239.74,27.7,0.11491,0.00011,7.23921]
[1780459930344,49.04,66246.04,27.7,0.11559,0.00011,7.2699]
[1780459932570,49.04,66245.48,27.7,0.11553,0.00011,7.26732]
[1780459933570,49.04,66246.44,27.7,0.11563,0.00011,7.27213]
[1780459933743,49.04,66248.98,27.7,0.11591,0.00011,7.28463]
[1780459933858,49.04,66248.98,27.7,0.11591,0.00011,7.28463]
[1780459934060,49.04,66248.98,27.7,0.11591,0.00011,7.28463]
[1780459934356,49.04,66248.98,27.7,0.11591,0.00011,7.28463]
[1780459934406,49.04,66250.67,27.7,0.11609,0.00011,7.29298]
[1780459935165,49.04,66250.67,27.7,0.11609,0.00011,7.29298]
[1780459935397,49.04,66250.67,27.7,0.11609,0.00011,7.29298]
[1780459935521,49.04,66250.67,27.7,0.11609,0.00011,7.29298]
[1780459935608,49.04,66264.22,27.7,0.11755,0.00011,7.35936]
[1780459936219,49.04,66264.22,27.7,0.11755,0.00011,7.35936]
[1780459936220,49.04,66264.22,27.7,0.11755,0.00011,7.35936]
[1780459936601,49.04,66264.22,27.7,0.11755,0.00011,7.35936]
[1780459936830,49.04,66279.11,27.7,0.11917,0.00011,7.43238]
[1780459937785,49.04,66279.11,27.7,0.11917,0.00011,7.43238]
[1780459937818,49.04,66279.11,27.7,0.11917,0.00011,7.43238]
[1780459938712,49.04,66278.31,27.7,0.11908,0.00011,7.42871]
[1780459939471,49.04,66278.31,27.7,0.11908,0.00011,7.42871]
[1780459939558,49.04,66266.96,27.7,0.11786,0.00011,7.37328]
[1780459939801,49.04,66266.96,27.7,0.11786,0.00011,7.37328]
[1780459940942,49.04,66267.31,27.7,0.1179,0.00011,7.37516]
[1780459941348,49.04,66267.31,27.7,0.1179,0.00011,7.37516]
[1780459943016,49.05,66263.05,27.7,0.11745,0.00011,7.35467]
[1780459944479,49.05,66260.47,27.7,0.11717,0.00011,7.34228]
[1780459944483,49.05,66260.47,27.7,0.11717,0.00011,7.34228]
[1780459944568,49.05,66263.1,27.7,0.11746,0.00011,7.35534]
[1780459946722,49.05,66264.84,27.7,0.11766,0.00011,7.36411]
[1780459948122,49.05,66265.9,27.7,0.11777,0.00011,7.36942]
[1780459948911,49.05,66265.87,27.7,0.11777,0.00011,7.36939]
[1780459950888,49.05,66262.06,27.7,0.11737,0.00011,7.35104]
[1780459955962,49.06,66260.48,27.7,0.11715,0.00011,7.33891]
[1780459958171,49.06,66261.75,27.7,0.11729,0.00011,7.34527]
[1780459959356,49.06,66258.93,27.7,0.11699,0.00011,7.33168]
[1780459960764,49.06,66256.22,27.7,0.11671,0.00011,7.31883]
[1780459962719,49.06,66258.21,27.7,0.11693,0.00011,7.3289]
[1780459963004,49.06,66258.21,27.7,0.11693,0.00011,7.3289]
[1780459963022,49.06,66258.21,27.7,0.11693,0.00011,7.3289]
[1780459963055,49.06,66258.21,27.7,0.11693,0.00011,7.3289]
[1780459963556,49.06,66258.21,27.7,0.11693,0.00011,7.3289]
[1780459963611,49.06,66251.4,27.7,0.1162,0.00011,7.2959]
[1780459966027,49.06,66245.25,27.7,0.11555,0.00011,7.26627]
[1780459967546,49.06,66245.05,27.7,0.11554,0.00011,7.26544]
[1780459968774,49.06,66246.71,27.7,0.11572,0.00011,7.27373]
[1780459968842,49.06,66246.71,27.7,0.11572,0.00011,7.27373]
[1780459969157,49.06,66246.71,27.7,0.11572,0.00011,7.27373]
[1780459969786,49.07,66250.25,27.7,0.1161,0.00011,7.29108]
[1780459970693,49.07,66250.25,27.7,0.1161,0.00011,7.29108]
[1780459971638,49.07,66252.53,27.7,0.11634,0.00011,7.3022]
[1780459972119,49.07,66256.82,27.7,0.1168,0.00011,7.32322]
[1780459973194,49.07,66260.11,27.7,0.11716,0.00011,7.33944]
[1780459974016,49.07,66260.61,27.7,0.11722,0.00011,7.34204]
[1780459974274,49.07,66260.61,27.7,0.11722,0.00011,7.34204]
[1780459974292,49.07,66268.93,27.7,0.11812,0.00011,7.38282]
[1780459975117,49.07,66276.25,27.7,0.11892,0.00011,7.4189]
[1780459977375,49.07,66276.43,27.7,0.11894,0.00011,7.42003]
[1780459977479,49.07,66276.43,27.7,0.11894,0.00011,7.42003]
[1780459977499,49.07,66283.84,27.7,0.11975,0.00011,7.45655]
[1780459977979,49.07,66283.84,27.7,0.11975,0.00011,7.45655]
[1780459977985,49.07,66283.84,27.7,0.11975,0.00011,7.45655]
[1780459978118,49.07,66294.29,27.7,0.1209,0.00011,7.5078]
[1780459980102,49.07,66296.32,27.7,0.12112,0.00011,7.51789]
[1780459980132,49.07,66289.98,27.7,0.12043,0.00011,7.48686]
[1780459983312,49.07,66286.33,27.7,0.12004,0.00011,7.46919]
[1780459984160,49.07,66296.7,27.7,0.12118,0.00011,7.52025]
[1780459986846,49.08,66295.69,27.7,0.12107,0.00011,7.51548]
[1780459986849,49.08,66295.69,27.7,0.12107,0.00011,7.51548]
[1780459987522,49.08,66295.69,27.7,0.12107,0.00011,7.51548]
[1780459987588,49.08,66295.69,27.7,0.12107,0.00011,7.51548]
[1780459987684,49.08,66296.11,27.7,0.12112,0.00011,7.51765]
[1780459989067,49.08,66297.3,27.7,0.12125,0.00011,7.52365]
[1780459990984,49.08,66297.42,27.7,0.12127,0.00011,7.52437]
[1780459994013,49.08,66299.5,27.7,0.1215,0.00011,7.53456]
[1780459996430,49.08,66301.8,27.7,0.12175,0.00011,7.54597]
[1780459998180,49.08,66304.2,27.7,0.12202,0.00011,7.55798]
[1780459999094,49.08,66303.7,27.7,0.12197,0.00011,7.55561]
[1780460001284,49.08,66293.11,27.7,0.12081,0.00011,7.50366]
[1780460002601,49.08,66293.11,27.7,0.12081,0.00011,7.50366]
[1780460008339,49.08,66286.85,27.7,0.12013,0.00011,7.47351]
[1780460013368,49.09,66281.86,27.7,0.11953,0.00011,7.44436]
[1780460015493,49.09,66281.46,27.7,0.11949,0.00011,7.44252]
[1780460016913,49.09,66285.88,27.7,0.11998,0.00011,7.46438]
[1780460017250,49.09,66285.88,27.7,0.11998,0.00011,7.46438]
[1780460017540,49.09,66285.88,27.7,0.11998,0.00011,7.46438]
[1780460018403,49.09,66277.06,27.7,0.11902,0.00011,7.42142]
[1780460018927,49.09,66277.06,27.7,0.11902,0.00011,7.42142]
[1780460019368,49.09,66277.06,27.7,0.11902,0.00011,7.42142]
[1780460019424,49.09,66277.06,27.7,0.11902,0.00011,7.42142]
[1780460019458,49.09,66272.66,27.7,0.11855,0.00011,7.40005]
[1780460020290,49.09,66272.66,27.7,0.11855,0.00011,7.40005]
[1780460020491,49.09,66272.66,27.7,0.11855,0.00011,7.40005]
[1780460020758,49.09,66263.59,27.7,0.11757,0.00011,7.35572]
[1780460021427,49.09,66250.33,27.7,0.11615,0.00011,7.29113]
[1780460022648,49.09,66250.33,27.7,0.11615,0.00011,7.29113]
[1780460022929,49.09,66247.74,27.7,0.11588,0.00011,7.27867]
[1780460024329,49.09,66247.82,27.7,0.11589,0.00011,7.27922]
[1780460024761,49.09,66247.82,27.7,0.11589,0.00011,7.27922]
[1780460025228,49.09,66247.66,27.7,0.11587,0.00011,7.2786]
[1780460026902,49.09,66254.85,27.7,0.11665,0.00011,7.31387]
[1780460026943,49.09,66254.85,27.7,0.11665,0.00011,7.31387]
[1780460029243,49.09,66259.69,27.7,0.11717,0.00011,7.33763]
[1780460030146,49.09,66254.49,27.7,0.11661,0.00011,7.31235]
[1780460030249,49.09,66254.49,27.7,0.11661,0.00011,7.31235]
[1780460032274,49.09,66255.03,27.7,0.11668,0.00011,7.3152]
[1780460034594,49.09,66257.63,27.7,0.11696,0.00011,7.32804]
[1780460037518,49.1,66254.58,27.7,0.11664,0.00011,7.3134]
[1780460039316,49.1,66253.43,27.7,0.11652,0.00011,7.308]
[1780460039317,49.1,66253.43,27.7,0.11652,0.00011,7.308]
[1780460040425,49.1,66252.32,27.7,0.1164,0.00011,7.3027]
[1780460041115,49.1,66253.23,27.7,0.1165,0.00011,7.30724]
[1780460043641,49.1,66253.26,27.7,0.11651,0.00011,7.3076]
[1780460044244,49.1,66253.05,27.7,0.11649,0.00011,7.30668]
[1780460044267,49.1,66253.05,27.7,0.11649,0.00011,7.30668]
[1780460044485,49.1,66253.05,27.7,0.11649,0.00011,7.30668]
[1780460044598,49.1,66253.05,27.7,0.11649,0.00011,7.30668]
[1780460044652,49.1,66253.05,27.7,0.11649,0.00011,7.30668]
[1780460044906,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460044981,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460045074,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460045261,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460045727,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460045758,49.1,66258.55,27.7,0.11708,0.00011,7.33358]
[1780460045773,49.1,66273.01,27.7,0.11864,0.00011,7.40422]
[1780460045891,49.1,66273.01,27.7,0.11864,0.00011,7.40422]
[1780460046665,49.1,66264.9,27.7,0.11777,0.00011,7.36493]
[1780460047889,49.1,66262.78,27.7,0.11755,0.00011,7.35477]
[1780460047908,49.1,66262.78,27.7,0.11755,0.00011,7.35477]
[1780460049216,49.1,66268.18,27.7,0.11814,0.00011,7.38132]
[1780460050682,49.1,66264.38,27.7,0.11773,0.00011,7.36293]
[1780460050701,49.1,66264.38,27.7,0.11773,0.00011,7.36293]
[1780460050774,49.1,66264.38,27.7,0.11773,0.00011,7.36293]
[1780460051436,49.1,66263.11,27.7,0.1176,0.00011,7.35691]
[1780460051704,49.11,66273.1,27.7,0.11868,0.00011,7.40589]
[1780460052687,49.11,66273.1,27.7,0.11868,0.00011,7.40589]
[1780460052712,49.11,66273.29,27.7,0.1187,0.00011,7.40694]
[1780460053432,49.11,66273.29,27.7,0.1187,0.00011,7.40694]
[1780460053719,49.11,66274.19,27.7,0.11881,0.00011,7.41166]
[1780460054725,49.11,66274.19,27.7,0.11881,0.00011,7.41166]
[1780460055683,49.11,66273.9,27.7,0.11878,0.00011,7.41035]
[1780460056065,49.11,66274.84,27.7,0.11888,0.00011,7.41507]
[1780460056246,49.11,66274.84,27.7,0.11888,0.00011,7.41507]
[1780460057379,49.11,66279.9,27.7,0.11944,0.00011,7.43993]
[1780460058083,49.11,66279.11,27.7,0.11935,0.00011,7.43614]
[1780460058756,49.11,66276.42,27.7,0.11906,0.00011,7.42306]
[1780460059354,49.11,66276.42,27.7,0.11906,0.00011,7.42306]
[1780460059763,49.11,66276.65,27.7,0.11909,0.00011,7.42449]
[1780460059946,49.11,66276.65,27.7,0.11909,0.00011,7.42449]
[1780460060568,49.11,66276.65,27.7,0.11909,0.00011,7.42449]
[1780460061639,49.11,66277.37,27.7,0.11917,0.00011,7.4281]
[1780460062130,49.11,66272.37,27.7,0.11863,0.00011,7.40375]
[1780460062476,49.11,66272.37,27.7,0.11863,0.00011,7.40375]
[1780460062787,49.11,66259.09,27.7,0.1172,0.00011,7.33906]
[1780460063820,49.11,66257.95,27.7,0.11708,0.00011,7.33356]
[1780460065533,49.11,66257.93,27.7,0.11708,0.00011,7.33353]
[1780460066755,49.11,66261.32,27.7,0.11745,0.00011,7.35012]
[1780460067038,49.11,66263.35,27.7,0.11767,0.00011,7.36008]
[1780460068137,49.11,66263.35,27.7,0.11767,0.00011,7.36012]
[1780460068696,49.11,66263.35,27.7,0.11767,0.00011,7.36012]
[1780460069232,49.11,66263.65,27.7,0.1177,0.00011,7.3616]
[1780460070365,49.11,66263.64,27.7,0.1177,0.00011,7.36157]
[1780460070938,49.11,66264.92,27.7,0.11784,0.00011,7.36783]
[1780460071073,49.11,66264.92,27.7,0.11784,0.00011,7.36783]
[1780460072266,49.11,66267.24,27.7,0.11802,0.00011,7.37375]
[1780460072331,49.11,66267.24,27.7,0.11802,0.00011,7.37375]
[1780460073754,49.11,66264.67,27.7,0.11774,0.00011,7.3612]
[1780460077644,49.11,66264.35,27.7,0.11771,0.00011,7.35971]
[1780460078102,49.11,66264.12,27.7,0.11768,0.00011,7.35849]
[1780460078618,49.11,66264.12,27.7,0.11768,0.00011,7.35849]
[1780460079144,49.11,66266.51,27.7,0.11794,0.00011,7.37016]
[1780460081719,49.11,66268.49,27.7,0.11815,0.00011,7.37981]
[1780460083216,49.11,66258.45,27.7,0.11707,0.00011,7.3308]
[1780460084112,49.11,66258.45,27.7,0.11707,0.00011,7.3308]
[1780460084386,49.11,66258.45,27.7,0.11707,0.00011,7.3308]
[1780460084839,49.11,66258.45,27.7,0.11707,0.00011,7.3308]
[1780460085890,49.11,66260.01,27.7,0.11724,0.00011,7.33849]
[1780460086804,49.11,66260.01,27.7,0.11724,0.00011,7.33849]
[1780460089164,49.11,66259.19,27.7,0.11715,0.00011,7.33455]
[1780460089216,49.11,66259.19,27.7,0.11715,0.00011,7.33455]
[1780460093202,49.12,66261.83,27.7,0.11744,0.00011,7.34753]
[1780460095445,49.12,66254.61,27.7,0.11666,0.00011,7.31239]
[1780460096085,49.12,66254.54,27.7,0.11666,0.00011,7.31198]
[1780460101664,49.12,66259.75,27.7,0.11722,0.00011,7.33752]
[1780460102566,49.12,66260.72,27.7,0.11732,0.00011,7.34233]
[1780460102621,49.12,66260.72,27.7,0.11732,0.00011,7.34233]
[1780460105027,49.12,66255.07,27.7,0.11672,0.00011,7.31486]
[1780460105602,49.12,66255.07,27.7,0.11672,0.00011,7.31486]
[1780460111153,49.12,66247.87,27.7,0.11595,0.00011,7.27967]
[1780460112363,49.12,66247.87,27.7,0.11595,0.00011,7.27967]
[1780460118204,49.11,66247.66,27.7,0.11592,0.00011,7.27844]
[1780460123239,49.11,66242.49,27.7,0.11537,0.00011,7.25329]
[1780460125056,49.11,66241.85,27.7,0.1153,0.00011,7.2502]
[1780460125895,49.11,66241.85,27.7,0.1153,0.00011,7.2502]
[1780460126210,49.11,66241.51,27.7,0.11527,0.00011,7.24857]
[1780460128170,49.12,66241.77,27.7,0.1153,0.00011,7.25013]
[1780460130115,49.12,66241.47,27.7,0.11527,0.00011,7.24885]
[1780460130721,49.12,66241.47,27.7,0.11527,0.00011,7.24885]
[1780460131359,49.12,66241.64,27.7,0.11529,0.00011,7.2497]
[1780460131908,49.12,66240.18,27.7,0.11506,0.00011,7.23725]
[1780460132294,49.12,66240.18,27.7,0.11506,0.00011,7.23725]
[1780460133397,49.12,66239.84,27.7,0.11503,0.00011,7.23563]
[1780460133521,49.12,66239.84,27.7,0.11503,0.00011,7.23563]
[1780460133633,49.12,66239.84,27.7,0.11503,0.00011,7.23563]
[1780460134320,49.12,66252.52,27.7,0.11638,0.00011,7.29742]
[1780460137051,49.12,66247.3,27.7,0.11583,0.00011,7.27222]
[1780460138644,49.12,66247.18,27.7,0.11582,0.00011,7.27176]
[1780460138684,49.12,66253.77,27.7,0.11652,0.00011,7.30377]
[1780460138988,49.12,66253.77,27.7,0.11652,0.00011,7.30377]
[1780460139339,49.12,66253.77,27.7,0.11652,0.00011,7.30377]
[1780460139352,49.12,66260.4,27.7,0.11723,0.00011,7.33604]
[1780460140779,49.12,66260.4,27.7,0.11723,0.00011,7.33604]
[1780460140865,49.12,66260.4,27.7,0.11723,0.00011,7.33604]
[1780460141050,49.12,66266.14,27.7,0.11785,0.00011,7.36406]
[1780460141800,49.12,66278.45,27.7,0.11919,0.00011,7.42428]
[1780460142721,49.12,66278.45,27.7,0.11919,0.00011,7.42428]
[1780460142773,49.12,66285.16,27.7,0.11992,0.00011,7.45712]
[1780460143380,49.12,66292.48,27.7,0.12072,0.00011,7.49315]
[1780460146309,49.12,66294.25,27.7,0.12092,0.00011,7.50203]
[1780460146652,49.12,66294.18,27.7,0.12091,0.00011,7.50178]
[1780460147467,49.12,66294.18,27.7,0.12091,0.00011,7.50178]
[1780460147506,49.12,66295.93,27.7,0.1211,0.00011,7.51027]
[1780460149084,49.12,66293.59,27.7,0.12085,0.00011,7.49887]
[1780460149494,49.12,66293.59,27.7,0.12085,0.00011,7.49887]
[1780460149746,49.12,66292.77,27.7,0.12076,0.00011,7.49495]
[1780460151123,49.12,66294.5,27.7,0.12095,0.00011,7.5034]
[1780460151800,49.12,66294.5,27.7,0.12095,0.00011,7.5034]
[1780460154964,49.12,66293.23,27.7,0.12081,0.00011,7.49697]
[1780460155660,49.12,66293.23,27.7,0.12081,0.00011,7.49697]
[1780460156459,49.12,66289.95,27.7,0.12045,0.00011,7.48085]
[1780460157396,49.12,66290.32,27.7,0.12048,0.00011,7.48254]
[1780460160202,49.12,66292.0,27.7,0.12066,0.00011,7.49038]
[1780460160497,49.12,66292.0,27.7,0.12066,0.00011,7.49038]
[1780460160863,49.12,66292.0,27.7,0.12066,0.00011,7.49038]
[1780460161430,49.12,66293.28,27.7,0.1208,0.00011,7.49652]
[1780460161505,49.12,66293.28,27.7,0.1208,0.00011,7.49652]
[1780460161864,49.12,66300.5,27.7,0.12159,0.00011,7.53191]
[1780460162922,49.12,66308.34,27.7,0.12246,0.00011,7.57054]
[1780460165079,49.12,66313.74,27.7,0.12306,0.00011,7.59719]
[1780460166044,49.12,66315.47,27.7,0.12325,0.00011,7.60572]
[1780460166076,49.12,66315.47,27.7,0.12325,0.00011,7.60572]
[1780460166545,49.12,66315.47,27.7,0.12325,0.00011,7.60572]
[1780460166621,49.12,66305.93,27.7,0.12219,0.00011,7.55878]
[1780460170074,49.12,66303.39,27.7,0.1219,0.00011,7.54595]
[1780460170571,49.12,66305.41,27.7,0.12212,0.00011,7.55576]
[1780460173296,49.12,66310.46,27.7,0.12269,0.00011,7.58072]
[1780460173932,49.12,66307.42,27.7,0.12235,0.00011,7.5658]
[1780460174334,49.12,66307.42,27.7,0.12235,0.00011,7.5658]
[1780460174602,49.12,66307.95,27.7,0.12241,0.00011,7.56826]
[1780460176432,49.12,66308.78,27.7,0.1225,0.00011,7.57223]
[1780460176508,49.12,66308.78,27.7,0.1225,0.00011,7.57223]
[1780460176598,49.12,66308.78,27.7,0.1225,0.00011,7.57223]
[1780460176849,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177223,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177233,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177262,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177274,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177831,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177896,49.12,66315.05,27.7,0.12319,0.00011,7.60296]
[1780460177921,49.11,66318.01,27.7,0.12351,0.00011,7.61737]
[1780460178875,49.11,66318.01,27.7,0.12351,0.00011,7.61737]
[1780460179279,49.11,66320.01,27.7,0.12374,0.00011,7.62723]
[1780460179427,49.11,66320.01,27.7,0.12374,0.00011,7.62723]
[1780460180133,49.11,66323.28,27.7,0.1241,0.00011,7.64334]
[1780460180345,49.11,66323.28,27.7,0.1241,0.00011,7.64334]
[1780460180712,49.11,66323.28,27.7,0.1241,0.00011,7.64334]
[1780460180859,49.11,66330.31,27.7,0.12489,0.00011,7.678]
[1780460182203,49.11,66334.01,27.7,0.1253,0.00011,7.69619]
[1780460182241,49.11,66334.01,27.7,0.1253,0.00011,7.69619]
[1780460182661,49.11,66332.63,27.7,0.12514,0.00011,7.68927]
[1780460184083,49.11,66331.73,27.7,0.12504,0.00011,7.68463]
[1780460184550,49.11,66331.73,27.7,0.12504,0.00011,7.68463]
[1780460184577,49.11,66331.73,27.7,0.12504,0.00011,7.68463]
[1780460184814,49.11,66337.1,27.7,0.12564,0.00011,7.71097]
[1780460185239,49.11,66337.1,27.7,0.12564,0.00011,7.71097]
[1780460185686,49.11,66345.01,27.7,0.12653,0.00011,7.74997]
[1780460188893,49.11,66346.42,27.7,0.12668,0.00011,7.75659]
[1780460188944,49.11,66350.66,27.7,0.12716,0.00011,7.7774]
[1780460189268,49.11,66350.66,27.7,0.12716,0.00011,7.7774]
[1780460189884,49.11,66360.78,27.7,0.12831,0.00011,7.82753]
[1780460190484,49.11,66360.78,27.7,0.12831,0.00011,7.82753]
[1780460190614,49.11,66360.78,27.7,0.12831,0.00011,7.82753]
[1780460190941,49.11,66381.84,27.7,0.13073,0.00012,7.93201]
[1780460191356,49.11,66381.84,27.7,0.13073,0.00012,7.93201]
[1780460191889,49.11,66381.84,27.7,0.13073,0.00012,7.93201]
[1780460191767,49.11,66394.59,27.7,0.13214,0.00012,7.98998]
[1780460191972,49.11,66394.59,27.7,0.13214,0.00012,7.98998]
[1780460192137,49.11,66394.59,27.7,0.13214,0.00012,7.98998]
[1780460192545,49.11,66394.59,27.7,0.13214,0.00012,7.98998]
[1780460193692,49.11,66389.37,27.7,0.13153,0.00012,7.96382]
[1780460193695,49.11,66389.37,27.7,0.13153,0.00012,7.96382]
[1780460193926,49.11,66385.52,27.7,0.13108,0.00012,7.94454]
[1780460195189,49.11,66387.59,27.7,0.13131,0.00012,7.95458]
[1780460195758,49.11,66387.59,27.7,0.13131,0.00012,7.95458]
[1780460195942,49.11,66387.59,27.7,0.13131,0.00012,7.95458]
[1780460195947,49.11,66387.59,27.7,0.13131,0.00012,7.95458]
[1780460196856,49.1,66387.79,27.7,0.13133,0.00012,7.9553]
[1780460196940,49.1,66377.02,27.7,0.13007,0.00012,7.90143]
[1780460200371,49.1,66380.43,27.7,0.13045,0.00012,7.91779]
[1780460200795,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201453,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201492,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201510,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201700,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201815,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201827,49.1,66381.08,27.7,0.13052,0.00012,7.9208]
[1780460201852,49.1,66371.2,27.7,0.12938,0.00012,7.87164]
[1780460202428,49.1,66371.2,27.7,0.12938,0.00012,7.87164]
[1780460202769,49.1,66371.2,27.7,0.12938,0.00012,7.87164]
[1780460202809,49.1,66361.88,27.7,0.12831,0.00011,7.8252]
[1780460203525,49.1,66361.88,27.7,0.12831,0.00011,7.8252]
[1780460204211,49.1,66361.71,27.7,0.12829,0.00011,7.82427]
[1780460205061,49.1,66362.98,27.7,0.12843,0.00011,7.83048]
[1780460208507,49.1,66367.87,27.7,0.12898,0.00011,7.85446]
[1780460208530,49.1,66367.87,27.7,0.12898,0.00011,7.85446]
[1780460208997,49.1,66367.87,27.7,0.12898,0.00011,7.85446]
[1780460209250,49.09,66370.59,27.7,0.12929,0.00011,7.86784]
[1780460209511,49.09,66370.59,27.7,0.12929,0.00011,7.86784]
[1780460209858,49.09,66361.89,27.7,0.12829,0.00011,7.82448]
[1780460210066,49.09,66361.89,27.7,0.12829,0.00011,7.82448]
[1780460210223,49.09,66361.89,27.7,0.12829,0.00011,7.82448]
[1780460211708,49.09,66357.37,27.7,0.12777,0.00011,7.80196]
[1780460212215,49.09,66356.62,27.7,0.12769,0.00011,7.79817]
[1780460214893,49.09,66352.54,27.7,0.12722,0.00011,7.77783]
[1780460215467,49.09,66350.73,27.7,0.12701,0.00011,7.76883]
[1780460216761,49.09,66350.26,27.7,0.12696,0.00011,7.76649]
[1780460217357,49.09,66348.75,27.7,0.12679,0.00011,7.759]
[1780460217916,49.09,66338.39,27.7,0.12561,0.00011,7.70774]
[1780460220932,49.09,66334.55,27.7,0.12518,0.00011,7.68891]
[1780460221093,49.09,66334.68,27.7,0.1252,0.00011,7.68965]
[1780460221733,49.09,66334.68,27.7,0.1252,0.00011,7.68965]
[1780460221953,49.09,66327.97,27.7,0.12445,0.00011,7.65661]
[1780460222248,49.09,66327.97,27.7,0.12445,0.00011,7.65661]
[1780460223075,49.09,66327.5,27.7,0.1244,0.00011,7.65443]
[1780460223946,49.09,66327.5,27.7,0.1244,0.00011,7.65443]
[1780460226994,49.1,66333.93,27.7,0.12514,0.00011,7.68672]
[1780460229196,49.1,66337.43,27.7,0.12553,0.00011,7.70419]
[1780460230548,49.1,66343.17,27.7,0.12618,0.00011,7.73265]
[1780460230919,49.1,66343.17,27.7,0.12618,0.00011,7.73265]
[1780460231268,49.1,66343.17,27.7,0.12618,0.00011,7.73268]
[1780460231782,49.1,66343.17,27.7,0.12618,0.00011,7.73268]
[1780460232705,49.1,66339.34,27.7,0.12575,0.00011,7.71379]
[1780460234140,49.1,66333.87,27.7,0.12514,0.00011,7.68682]
[1780460236273,49.1,66336.03,27.7,0.12539,0.00011,7.69768]
[1780460236572,49.1,66336.03,27.7,0.12539,0.00011,7.69768]
[1780460237101,49.1,66338.55,27.7,0.12567,0.00011,7.71031]
[1780460237450,49.1,66338.55,27.7,0.12567,0.00011,7.71031]
[1780460238064,49.1,66334.24,27.7,0.12519,0.00011,7.68908]
[1780460238865,49.1,66334.24,27.7,0.12519,0.00011,7.68908]
[1780460239677,49.1,66332.46,27.7,0.12499,0.00011,7.68038]
[1780460241973,49.1,66329.69,27.7,0.12468,0.00011,7.66681]
[1780460241995,49.1,66339.31,27.7,0.12577,0.00011,7.71457]
[1780460243113,49.1,66331.8,27.7,0.12493,0.00011,7.67752]
[1780460244097,49.1,66331.8,27.7,0.12493,0.00011,7.67752]
[1780460244910,49.1,66331.8,27.7,0.12493,0.00011,7.67752]
[1780460245620,49.1,66331.31,27.7,0.12488,0.00011,7.67527]
[1780460248731,49.11,66332.92,27.7,0.12506,0.00011,7.68344]
[1780460248809,49.11,66332.92,27.7,0.12506,0.00011,7.68344]
[1780460248900,49.11,66333.04,27.7,0.12508,0.00011,7.68424]
[1780460249979,49.11,66333.04,27.7,0.12508,0.00011,7.68424]
[1780460250000,49.11,66333.04,27.7,0.12508,0.00011,7.68424]
[1780460249989,49.11,66322.77,27.7,0.12393,0.00011,7.63349]
[1780460250668,49.11,66322.77,27.7,0.12393,0.00011,7.63349]
[1780460250790,49.11,66322.77,27.7,0.12393,0.00011,7.63349]
[1780460251045,49.11,66322.77,27.7,0.12393,0.00011,7.63349]
[1780460250817,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251379,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251388,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251425,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251678,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251697,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460251799,49.11,66312.71,27.7,0.12281,0.00011,7.58394]
[1780460252023,49.11,66306.28,27.7,0.12202,0.00011,7.54683]
[1780460252313,49.11,66306.28,27.7,0.12202,0.00011,7.54683]
[1780460252671,49.11,66306.28,27.7,0.12202,0.00011,7.54683]
[1780460252715,49.11,66306.28,27.7,0.12202,0.00011,7.54683]
[1780460252816,49.11,66296.27,27.7,0.12092,0.00011,7.49759]
[1780460253153,49.11,66296.27,27.7,0.12092,0.00011,7.49759]
[1780460253421,49.11,66296.27,27.7,0.12092,0.00011,7.49759]
[1780460253447,49.11,66293.48,27.7,0.12061,0.00011,7.48389]
[1780460254160,49.11,66293.48,27.7,0.12061,0.00011,7.48389]
[1780460254249,49.11,66291.91,27.7,0.12044,0.00011,7.47619]
[1780460256716,49.11,66285.61,27.7,0.11975,0.00011,7.44558]
[1780460257481,49.11,66285.61,27.7,0.11975,0.00011,7.44558]
[1780460258397,49.11,66285.14,27.7,0.1197,0.00011,7.44334]
[1780460260246,49.11,66276.67,27.7,0.11879,0.00011,7.40202]
[1780460265518,49.11,66277.79,27.7,0.11892,0.00011,7.40799]
[1780460269246,49.11,66280.48,27.7,0.11922,0.00011,7.42168]
[1780460271318,49.11,66281.08,27.7,0.11929,0.00011,7.42479]
[1780460275580,49.11,66280.48,27.7,0.11923,0.00011,7.42217]
[1780460276744,49.11,66280.66,27.7,0.11926,0.00011,7.42313]
[1780460276913,49.11,66289.54,27.7,0.12023,0.00011,7.46669]
[1780460277569,49.11,66289.54,27.7,0.12023,0.00011,7.46669]
[1780460277824,49.11,66289.54,27.7,0.12023,0.00011,7.46669]
[1780460277901,49.11,66289.54,27.7,0.12023,0.00011,7.46669]
[1780460278306,49.12,66293.63,27.7,0.12068,0.00011,7.48695]
[1780460278405,49.12,66293.63,27.7,0.12068,0.00011,7.48695]
[1780460278469,49.12,66293.63,27.7,0.12068,0.00011,7.48695]
[1780460278566,49.12,66311.87,27.7,0.1227,0.00011,7.57673]
[1780460280211,49.12,66312.23,27.7,0.12274,0.00011,7.57856]
[1780460280273,49.12,66312.23,27.7,0.12274,0.00011,7.57856]
[1780460282816,49.12,66318.09,27.7,0.12339,0.00011,7.60761]
[1780460283660,49.12,66324.04,27.7,0.12406,0.00011,7.63704]
[1780460289454,49.12,66317.28,27.7,0.12332,0.00011,7.60444]
[1780460294490,49.12,66315.31,27.7,0.12312,0.00011,7.59535]
[1780460295119,49.12,66315.31,27.7,0.12312,0.00011,7.59535]
[1780460300532,49.13,66315.15,27.7,0.1231,0.00011,7.5948]
[1780460301333,49.13,66315.15,27.7,0.1231,0.00011,7.5948]
[1780460301671,49.13,66315.15,27.7,0.1231,0.00011,7.5948]
[1780460302216,49.13,66311.06,27.7,0.12265,0.00011,7.57471]
[1780460302546,49.13,66301.96,27.7,0.12165,0.00011,7.53005]
[1780460303352,49.13,66301.96,27.7,0.12165,0.00011,7.53005]
[1780460303366,49.13,66301.96,27.7,0.12165,0.00011,7.53005]
[1780460304024,49.13,66301.96,27.7,0.12165,0.00011,7.53005]
[1780460304030,49.13,66297.46,27.7,0.12115,0.00011,7.50809]
[1780460304350,49.13,66297.46,27.7,0.12115,0.00011,7.50809]
[1780460304977,49.13,66297.46,27.7,0.12115,0.00011,7.50809]
[1780460305008,49.13,66296.72,27.7,0.12107,0.00011,7.50442]
[1780460305508,49.13,66296.72,27.7,0.12107,0.00011,7.50442]
[1780460305566,49.13,66295.0,27.7,0.12089,0.00011,7.49615]
[1780460308455,49.13,66294.27,27.7,0.12081,0.00011,7.49252]
[1780460309102,49.13,66294.27,27.7,0.12081,0.00011,7.49252]
[1780460308588,49.13,66294.53,27.7,0.12083,0.00011,7.49378]
[1780460310635,49.13,66294.94,27.7,0.12088,0.00011,7.49597]
[1780460312017,49.13,66294.73,27.7,0.12086,0.00011,7.49511]
[1780460313943,49.13,66292.32,27.7,0.12054,0.00011,7.47824]
[1780460314056,49.13,66290.53,27.7,0.12034,0.00011,7.46967]
[1780460314534,49.13,66290.53,27.7,0.12034,0.00011,7.46967]
[1780460314630,49.13,66291.17,27.7,0.12041,0.00011,7.47281]
[1780460318542,49.13,66294.29,27.7,0.12077,0.00011,7.48868]
[1780460318658,49.14,66294.39,27.7,0.12078,0.00011,7.48935]
[1780460319534,49.14,66294.39,27.7,0.12078,0.00011,7.48935]
[1780460319665,49.13,66294.24,27.7,0.12077,0.00011,7.4886]
[1780460322690,49.14,66292.6,27.7,0.1206,0.00011,7.48092]
[1780460322742,49.14,66292.07,27.7,0.12054,0.00011,7.47851]
[1780460323992,49.14,66292.07,27.7,0.12054,0.00011,7.47851]
[1780460324052,49.14,66292.07,27.7,0.12054,0.00011,7.47851]
[1780460325266,49.14,66287.34,27.7,0.12002,0.00011,7.45533]
[1780460325707,49.14,66288.38,27.7,0.12014,0.00011,7.46045]
[1780460330719,49.14,66288.87,27.7,0.12021,0.00011,7.46368]
[1780460331068,49.14,66288.87,27.7,0.12021,0.00011,7.46368]
[1780460331131,49.14,66287.72,27.7,0.12009,0.00011,7.45826]
[1780460332104,49.14,66287.72,27.7,0.12009,0.00011,7.45826]
[1780460332236,49.14,66287.74,27.7,0.12009,0.00011,7.45837]
[1780460332728,49.14,66287.74,27.7,0.12009,0.00011,7.45837]
[1780460332757,49.14,66275.91,27.7,0.11881,0.00011,7.40073]
[1780460334962,49.14,66276.49,27.7,0.11887,0.00011,7.40366]
[1780460335055,49.14,66275.53,27.7,0.11877,0.00011,7.39906]
[1780460336142,49.15,66275.25,27.7,0.11875,0.00011,7.398]
[1780460336785,49.15,66275.46,27.7,0.11877,0.00011,7.39912]
[1780460340869,49.15,66274.92,27.7,0.11872,0.00011,7.39677]
[1780460340985,49.15,66274.92,27.7,0.11872,0.00011,7.39677]
[1780460343598,49.15,66276.17,27.7,0.11886,0.00011,7.40316]
[1780460343698,49.15,66276.17,27.7,0.11887,0.00011,7.40325]
[1780460345017,49.15,66276.17,27.7,0.11887,0.00011,7.40325]
[1780460345118,49.15,66276.17,27.7,0.11887,0.00011,7.40354]
[1780460345908,49.15,66276.17,27.7,0.11887,0.00011,7.40354]
[1780460345929,49.15,66276.17,27.7,0.11887,0.00011,7.40362]
[1780460350764,49.16,66279.47,27.7,0.11926,0.00011,7.42082]
[1780460350886,49.16,66278.93,27.7,0.1192,0.00011,7.41844]
[1780460351188,49.16,66278.93,27.7,0.1192,0.00011,7.41844]
[1780460352050,49.16,66278.93,27.7,0.1192,0.00011,7.41844]
[1780460352089,49.16,66279.75,27.7,0.11929,0.00011,7.42251]
[1780460352536,49.16,66279.75,27.7,0.11929,0.00011,7.42251]
[1780460353087,49.16,66279.75,27.7,0.11929,0.00011,7.42251]
[1780460353108,49.16,66286.91,27.7,0.12008,0.00011,7.45779]
[1780460353907,49.16,66278.93,27.7,0.11922,0.00011,7.41896]
[1780460354987,49.16,66278.93,27.7,0.11922,0.00011,7.41896]
[1780460354993,49.16,66278.66,27.7,0.11919,0.00011,7.41791]
[1780460356141,49.16,66278.66,27.7,0.11919,0.00011,7.41791]
[1780460356994,49.16,66280.47,27.7,0.11939,0.00011,7.42682]
[1780460357071,49.16,66280.86,27.7,0.11944,0.00011,7.42898]
[1780460362731,49.17,66279.26,27.7,0.11929,0.00011,7.42236]
[1780460362970,49.17,66279.79,27.7,0.11936,0.00011,7.4252]
[1780460363368,49.17,66279.79,27.7,0.11936,0.00011,7.4252]
[1780460363463,49.17,66279.79,27.7,0.11936,0.00011,7.42526]
[1780460369012,49.18,66282.6,27.7,0.11969,0.00011,7.44024]
[1780460373634,49.18,66281.23,27.7,0.11949,0.00011,7.42909]
[1780460374049,49.18,66281.39,27.7,0.11952,0.00011,7.43012]
[1780460374718,49.18,66281.39,27.7,0.11952,0.00011,7.43012]
[1780460375162,49.18,66281.39,27.7,0.11952,0.00011,7.43012]
[1780460375176,49.18,66281.8,27.7,0.11956,0.00011,7.43217]
[1780460378227,49.18,66276.03,27.7,0.11895,0.00011,7.40474]
[1780460379084,49.19,66275.91,27.7,0.11894,0.00011,7.40444]
[1780460379565,49.19,66275.91,27.7,0.11894,0.00011,7.40444]
[1780460380091,49.19,66275.02,27.7,0.11885,0.00011,7.40019]
[1780460381846,49.19,66275.13,27.7,0.11887,0.00011,7.40102]
[1780460382105,49.19,66272.47,27.7,0.11859,0.00011,7.38834]
[1780460382912,49.19,66272.47,27.7,0.11859,0.00011,7.38834]
[1780460383495,49.19,66270.5,27.7,0.11838,0.00011,7.37884]
[1780460383997,49.19,66270.5,27.7,0.11838,0.00011,7.37884]
[1780460384119,49.19,66271.0,27.7,0.11843,0.00011,7.38141]
[1780460386004,49.19,66272.8,27.7,0.11864,0.00011,7.39052]
[1780460386133,49.19,66277.67,27.7,0.11917,0.00011,7.4146]
[1780460386490,49.19,66277.67,27.7,0.11917,0.00011,7.4146]
[1780460387046,49.19,66277.67,27.7,0.11917,0.00011,7.4146]
[1780460387140,49.19,66279.17,27.7,0.11934,0.00011,7.42201]
[1780460387751,49.19,66279.17,27.7,0.11934,0.00011,7.42201]
[1780460388147,49.19,66279.87,27.7,0.11942,0.00011,7.42569]
[1780460388379,49.19,66279.87,27.7,0.11942,0.00011,7.42569]
[1780460388574,49.19,66279.87,27.7,0.11942,0.00011,7.42569]
[1780460389153,49.2,66284.58,27.7,0.11993,0.00011,7.44877]
[1780460394959,49.2,66286.23,27.7,0.12013,0.00011,7.45767]
[1780460395042,49.2,66277.44,27.7,0.11918,0.00011,7.41519]
[1780460395768,49.2,66277.44,27.7,0.11918,0.00011,7.41519]
[1780460396342,49.2,66277.04,27.7,0.11914,0.00011,7.41331]
[1780460396429,49.2,66277.33,27.7,0.11918,0.00011,7.41479]
[1780460397975,49.2,66277.33,27.7,0.11918,0.00011,7.41479]
[1780460398013,49.2,66276.33,27.7,0.11907,0.00011,7.41018]
[1780460400476,49.2,66276.24,27.7,0.11907,0.00011,7.40982]
[1780460400485,49.2,66276.19,27.7,0.11906,0.00011,7.40965]
[1780460401590,49.2,66276.19,27.7,0.11906,0.00011,7.40965]
[1780460402978,49.21,66273.65,27.7,0.11879,0.00011,7.3976]
[1780460403003,49.21,66274.37,27.7,0.11888,0.00011,7.40141]
[1780460403614,49.21,66274.37,27.7,0.11888,0.00011,7.40141]
[1780460403682,49.21,66274.7,27.7,0.11892,0.00011,7.4031]
[1780460409305,49.21,66278.85,27.7,0.1194,0.00011,7.42471]
[1780460411318,49.21,66278.85,27.7,0.1194,0.00011,7.42471]
[1780460411851,49.21,66278.85,27.7,0.1194,0.00011,7.42471]
[1780460412073,49.21,66278.85,27.7,0.1194,0.00011,7.42471]
[1780460417875,49.22,66289.28,27.7,0.12057,0.00011,7.47711]
[1780460418175,49.22,66289.28,27.7,0.12057,0.00011,7.47711]
[1780460420221,49.22,66287.71,27.7,0.1204,0.00011,7.46976]
[1780460420775,49.22,66287.27,27.7,0.12036,0.00011,7.46779]
[1780460420921,49.22,66287.27,27.7,0.12036,0.00011,7.46779]
[1780460421142,49.22,66296.33,27.7,0.12136,0.00011,7.5125]
[1780460421397,49.22,66306.35,27.7,0.12247,0.00011,7.56163]
[1780460422782,49.22,66306.35,27.7,0.12247,0.00011,7.56163]
[1780460424805,49.23,66310.89,27.7,0.12298,0.00011,7.58428]
[1780460425571,49.23,66311.0,27.7,0.123,0.00011,7.58505]
[1780460430534,49.23,66314.34,27.7,0.12338,0.00011,7.60201]
[1780460433404,49.23,66311.52,27.7,0.123,0.00011,7.58295]
[1780460434078,49.23,66311.52,27.7,0.123,0.00011,7.58295]
[1780460439102,49.23,66307.84,27.7,0.12259,0.00011,7.56504]
[1780460446235,49.23,66312.0,27.7,0.12306,0.00011,7.58557]
[1780460451606,49.23,66305.31,27.7,0.12232,0.00011,7.55292]
[1780460454626,49.23,66312.94,27.7,0.12317,0.00011,7.59043]
[1780460460192,49.23,66310.44,27.7,0.12289,0.00011,7.57819]
[1780460464386,49.24,66316.63,27.7,0.12359,0.00011,7.60898]
[1780460466073,49.24,66319.18,27.7,0.12387,0.00011,7.62159]
[1780460466730,49.24,66307.86,27.7,0.12262,0.00011,7.56602]
[1780460469281,49.24,66313.68,27.7,0.12326,0.00011,7.59459]
[1780460474231,49.24,66320.14,27.7,0.12399,0.00011,7.62678]
[1780460479423,49.24,66316.93,27.7,0.12365,0.00011,7.61154]
[1780460482928,49.24,66315.55,27.7,0.1235,0.00011,7.60511]
[1780460486946,49.24,66317.18,27.7,0.12369,0.00011,7.61358]
[1780460487705,49.24,66320.24,27.7,0.12404,0.00011,7.62873]
[1780460487877,49.25,66328.76,27.7,0.12499,0.00011,7.67074]
[1780460490035,49.25,66328.65,27.7,0.12499,0.00011,7.67041]
[1780460490056,49.25,66329.78,27.7,0.12512,0.00011,7.67619]
[1780460495200,49.25,66330.41,27.7,0.12512,0.00011,7.67392]
[1780460495310,49.25,66329.0,27.7,0.12496,0.00011,7.667]
[1780460500968,49.25,66328.55,27.7,0.12491,0.00011,7.66495]
[1780460501975,49.25,66322.06,27.7,0.12419,0.00011,7.63305]
[1780460504329,49.25,66317.81,27.7,0.12372,0.00011,7.61235]
[1780460507774,49.25,66312.8,27.7,0.12316,0.00011,7.58771]
[1780460510483,49.25,66317.24,27.7,0.12365,0.00011,7.60951]
[1780460511053,49.25,66308.12,27.7,0.12264,0.00011,7.56469]
[1780460516087,49.25,66306.33,27.7,0.12244,0.00011,7.55603]
[1780460518102,49.25,66295.7,27.7,0.12127,0.00011,7.50405]
[1780460518422,49.25,66295.7,27.7,0.12127,0.00011,7.50405]
[1780460521241,49.25,66302.16,27.7,0.12199,0.00011,7.53589]
[1780460527053,49.25,66301.64,27.7,0.12194,0.00011,7.53349]
[1780460527083,49.25,66301.64,27.7,0.12194,0.00011,7.53349]
[1780460527692,49.25,66299.01,27.7,0.12165,0.00011,7.52067]
[1780460529867,49.25,66298.67,27.7,0.12161,0.00011,7.51919]
[1780460530230,49.25,66298.67,27.7,0.12161,0.00011,7.51919]
[1780460531194,49.25,66310.0,27.7,0.12287,0.00011,7.57489]
[1780460532372,49.25,66312.38,27.7,0.12313,0.00011,7.58658]
[1780460532399,49.25,66312.38,27.7,0.12313,0.00011,7.58658]
[1780460532506,49.25,66312.38,27.7,0.12313,0.00011,7.58658]
[1780460533208,49.25,66316.69,27.7,0.12361,0.00011,7.60774]
[1780460533465,49.25,66316.69,27.7,0.12361,0.00011,7.60774]
[1780460537602,49.26,66318.62,27.7,0.12384,0.00011,7.61775]
[1780460537743,49.26,66318.62,27.7,0.12384,0.00011,7.61775]
[1780460537910,49.26,66318.62,27.7,0.12384,0.00011,7.61775]
[1780460538247,49.26,66323.08,27.7,0.12434,0.00011,7.63981]
[1780460541793,49.26,66322.64,27.7,0.12429,0.00011,7.63777]
[1780460541800,49.26,66322.64,27.7,0.12429,0.00011,7.63777]
[1780460543185,49.26,66321.7,27.7,0.12419,0.00011,7.6332]
[1780460545021,49.26,66312.07,27.7,0.12312,0.00011,7.58591]
[1780460545046,49.26,66312.07,27.7,0.12312,0.00011,7.58591]
[1780460545296,49.26,66300.29,27.7,0.12182,0.00011,7.52814]
[1780460550331,49.26,66299.59,27.7,0.12175,0.00011,7.52534]
[1780460555375,49.26,66301.46,27.7,0.1219,0.00011,7.52962]
[1780460556541,49.26,66301.46,27.7,0.1219,0.00011,7.52973]
[1780460557351,49.26,66301.46,27.7,0.1219,0.00011,7.52973]
[1780460557663,49.26,66305.07,27.7,0.1223,0.00011,7.5475]
[1780460563425,49.27,66298.67,27.7,0.1216,0.00011,7.51648]
[1780460568677,49.27,66302.17,27.7,0.122,0.00011,7.53399]
[1780460569072,49.27,66302.17,27.7,0.122,0.00011,7.53399]
[1780460571140,49.27,66304.57,27.7,0.12227,0.00011,7.54592]
[1780460576519,49.27,66306.3,27.7,0.12247,0.00011,7.55503]
[1780460579176,49.27,66307.3,27.7,0.12259,0.00011,7.56001]
[1780460581886,49.27,66313.68,27.7,0.1233,0.00011,7.59149]
[1780460587595,49.28,66311.77,27.7,0.1231,0.00011,7.58292]
[1780460589751,49.28,66311.07,27.7,0.12303,0.00011,7.5796]
[1780460591623,49.28,66309.73,27.7,0.12289,0.00011,7.5733]
[1780460597666,49.28,66309.65,27.7,0.12288,0.00011,7.57296]
[1780460602733,49.28,66308.74,27.7,0.12278,0.00011,7.56858]
[1780460607769,49.28,66308.66,27.7,0.12277,0.00011,7.56829]
[1780460612804,49.28,66314.83,27.7,0.12339,0.00011,7.59317]
[1780460615832,49.28,66315.72,27.7,0.12348,0.00011,7.5975]
[1780460616111,49.28,66315.72,27.7,0.12348,0.00011,7.5975]
[1780460616168,49.28,66315.72,27.7,0.12348,0.00011,7.5975]
[1780460616458,49.28,66316.29,27.7,0.12355,0.00011,7.60028]
[1780460616834,49.28,66327.66,27.7,0.12482,0.00011,7.65627]
[1780460619567,49.28,66329.46,27.7,0.12502,0.00011,7.66521]
[1780460619713,49.28,66329.46,27.7,0.12502,0.00011,7.66521]
[1780460620124,49.28,66329.46,27.7,0.12502,0.00011,7.66521]
[1780460621755,49.28,66341.16,27.7,0.12634,0.00011,7.72285]
[1780460622928,49.28,66341.65,27.7,0.1264,0.00011,7.72521]
[1780460622962,49.28,66343.36,27.7,0.12659,0.00011,7.73359]
[1780460623550,49.28,66343.36,27.7,0.12659,0.00011,7.73359]
[1780460624080,49.28,66343.81,27.7,0.12664,0.00011,7.73592]
[1780460624542,49.28,66343.81,27.7,0.12664,0.00011,7.73592]
[1780460625200,49.28,66352.3,27.7,0.1276,0.00011,7.77776]
[1780460626737,49.28,66353.19,27.7,0.12771,0.00011,7.78221]
[1780460627100,49.28,66355.2,27.7,0.12794,0.00011,7.79219]
[1780460632946,49.28,66355.74,27.7,0.12799,0.00011,7.79436]
[1780460637981,49.28,66350.98,27.7,0.12743,0.00011,7.77031]
[1780460643017,49.27,66346.65,27.7,0.12693,0.00011,7.74851]
[1780460646920,49.27,66344.67,27.7,0.1267,0.00011,7.73841]
[1780460647380,49.27,66344.67,27.7,0.1267,0.00011,7.73841]
[1780460647555,49.27,66341.43,27.7,0.12633,0.00011,7.72235]
[1780460648640,49.27,66337.87,27.7,0.12593,0.00011,7.70475]
[1780460654320,49.27,66335.06,27.7,0.12561,0.00011,7.69083]
[1780460657731,49.27,66332.18,27.7,0.12528,0.00011,7.67669]
[1780460658670,49.27,66328.74,27.7,0.1249,0.00011,7.65978]
[1780460664167,49.27,66329.2,27.7,0.12496,0.00011,7.66242]
[1780460669231,49.27,66330.82,27.7,0.12514,0.00011,7.67056]
[1780460669318,49.27,66330.82,27.7,0.12514,0.00011,7.67056]
[1780460669698,49.27,66330.95,27.7,0.12516,0.00011,7.67124]
[1780460669976,49.27,66330.95,27.7,0.12516,0.00011,7.67124]
[1780460670187,49.27,66330.95,27.7,0.12516,0.00011,7.67124]
[1780460670209,49.27,66346.39,27.7,0.1269,0.00011,7.74738]
[1780460670522,49.27,66346.39,27.7,0.1269,0.00011,7.74738]
[1780460671216,49.27,66355.27,27.7,0.12784,0.00011,7.78588]
[1780460674239,49.28,66368.98,27.7,0.12941,0.00011,7.85381]
[1780460677053,49.27,66370.79,27.7,0.12962,0.00012,7.86269]
[1780460677260,49.27,66373.56,27.7,0.12994,0.00012,7.87636]
[1780460678056,49.27,66373.56,27.7,0.12994,0.00012,7.87636]
[1780460678184,49.27,66373.56,27.7,0.12994,0.00012,7.87636]
[1780460678279,49.27,66363.21,27.7,0.12875,0.00011,7.82508]
[1780460678686,49.27,66363.21,27.7,0.12875,0.00011,7.82508]
[1780460679073,49.27,66363.21,27.7,0.12875,0.00011,7.82508]
[1780460679103,49.27,66363.21,27.7,0.12875,0.00011,7.82508]
[1780460679241,49.27,66363.21,27.7,0.12875,0.00011,7.82508]
[1780460679285,49.27,66356.29,27.7,0.12795,0.00011,7.79076]
[1780460679502,49.27,66356.29,27.7,0.12795,0.00011,7.79076]
[1780460680831,49.27,66355.13,27.7,0.12782,0.00011,7.78498]
[1780460681299,49.27,66356.73,27.7,0.128,0.00011,7.79284]
[1780460682780,49.27,66360.42,27.7,0.12843,0.00011,7.81117]
[1780460688350,49.27,66365.13,27.7,0.12897,0.00011,7.83466]
[1780460690364,49.27,66371.23,27.7,0.12967,0.00012,7.86489]
[1780460695399,49.27,66375.37,27.7,0.13014,0.00012,7.88518]
[1780460696750,49.27,66376.1,27.7,0.13023,0.00012,7.88875]
[1780460697484,49.27,66376.1,27.7,0.13023,0.00012,7.88875]
[1780460701546,49.27,66375.14,27.7,0.13011,0.00012,7.88393]
[1780460701549,49.27,66375.14,27.7,0.13011,0.00012,7.88393]
[1780460702448,49.27,66360.67,27.7,0.12845,0.00011,7.81225]
[1780460702660,49.27,66360.67,27.7,0.12845,0.00011,7.81225]
[1780460703262,49.27,66360.67,27.7,0.12845,0.00011,7.81225]
[1780460703455,49.27,66359.51,27.7,0.12832,0.00011,7.80656]
[1780460704030,49.27,66359.51,27.7,0.12832,0.00011,7.80656]
[1780460704462,49.27,66358.74,27.7,0.12823,0.00011,7.80263]
[1780460708490,49.27,66366.17,27.7,0.12909,0.00011,7.83965]
[1780460713530,49.27,66360.59,27.7,0.12845,0.00011,7.81216]
[1780460716519,49.27,66367.41,27.7,0.12923,0.00011,7.84599]
[1780460718352,49.27,66369.85,27.7,0.12951,0.00011,7.85807]
[1780460723411,49.27,66371.04,27.7,0.12965,0.00012,7.8638]
[1780460725488,49.27,66368.07,27.7,0.1293,0.00011,7.84906]
[1780460724699,49.27,66360.94,27.7,0.12849,0.00011,7.81378]
[1780460725841,49.27,66360.94,27.7,0.12849,0.00011,7.81378]
[1780460726491,49.27,66360.94,27.7,0.12849,0.00011,7.81378]
[1780460726512,49.27,66356.02,27.7,0.12792,0.00011,7.78933]
[1780460730014,49.27,66354.23,27.7,0.12771,0.00011,7.7803]
[1780460730115,49.27,66353.37,27.7,0.12761,0.00011,7.77589]
[1780460730892,49.27,66353.37,27.7,0.12761,0.00011,7.77589]
[1780460730933,49.27,66353.72,27.7,0.12765,0.00011,7.77773]
[1780460736485,49.27,66354.63,27.7,0.12768,0.00011,7.77664]
[1780460741733,49.27,66351.39,27.7,0.12731,0.00011,7.76051]
[1780460742989,49.27,66351.39,27.7,0.12731,0.00011,7.76051]
[1780460742997,49.27,66351.29,27.7,0.1273,0.00011,7.76001]
[1780460743697,49.27,66351.29,27.7,0.1273,0.00011,7.76001]
[1780460743808,49.27,66351.29,27.7,0.1273,0.00011,7.76001]
[1780460744419,49.27,66351.29,27.7,0.1273,0.00011,7.76001]
[1780460744475,49.27,66358.59,27.7,0.12813,0.00011,7.7962]
[1780460745057,49.27,66358.59,27.7,0.12813,0.00011,7.7962]
[1780460745141,49.27,66357.16,27.7,0.12797,0.00011,7.78922]
[1780460746135,49.27,66357.16,27.7,0.12797,0.00011,7.78922]
[1780460746148,49.27,66358.57,27.7,0.12813,0.00011,7.79614]
[1780460748461,49.27,66361.6,27.7,0.12848,0.00011,7.81112]
[1780460750554,49.27,66370.56,27.7,0.12951,0.00012,7.85566]
[1780460750796,49.27,66377.38,27.7,0.1303,0.00012,7.88944]
[1780460753269,49.27,66378.95,27.7,0.13048,0.00012,7.89722]
[1780460756109,49.27,66384.85,27.7,0.13116,0.00012,7.9264]
[1780460756649,49.27,66386.7,27.7,0.13137,0.00012,7.93558]
[1780460757031,49.27,66386.7,27.7,0.13137,0.00012,7.93558]
[1780460757240,49.27,66402.55,27.7,0.13322,0.00012,8.01436]
[1780460758924,49.27,66406.57,27.7,0.1337,0.00012,8.03436]
[1780460758962,49.27,66406.57,27.7,0.1337,0.00012,8.03436]
[1780460759052,49.27,66406.57,27.7,0.1337,0.00012,8.03436]
[1780460760825,49.27,66408.89,27.7,0.13397,0.00012,8.04585]
[1780460761020,49.27,66408.89,27.7,0.13397,0.00012,8.04585]
[1780460761703,49.27,66406.64,27.7,0.1337,0.00012,8.03461]
[1780460762329,49.27,66406.64,27.7,0.1337,0.00012,8.03461]
[1780460762513,49.27,66406.64,27.7,0.1337,0.00012,8.03461]
[1780460762558,49.27,66406.64,27.7,0.1337,0.00012,8.03461]
[1780460762380,49.27,66413.58,27.7,0.13452,0.00012,8.06914]
[1780460762795,49.27,66413.58,27.7,0.13452,0.00012,8.06914]
[1780460762881,49.27,66420.72,27.7,0.13536,0.00012,8.10476]
[1780460763626,49.27,66420.72,27.7,0.13536,0.00012,8.10476]
[1780460764448,49.27,66420.72,27.7,0.13536,0.00012,8.10476]
[1780460764553,49.27,66420.72,27.7,0.13536,0.00012,8.10476]
[1780460765041,49.27,66415.73,27.7,0.13477,0.00012,8.07978]
[1780460765143,49.27,66406.71,27.7,0.1337,0.00012,8.03473]
[1780460765673,49.27,66406.71,27.7,0.1337,0.00012,8.03473]
[1780460767337,49.27,66402.29,27.7,0.13318,0.00012,8.01266]
[1780460770409,49.27,66401.81,27.7,0.13312,0.00012,8.01013]
[1780460771196,49.27,66401.46,27.7,0.13308,0.00012,8.00834]
[1780460771430,49.27,66401.46,27.7,0.13308,0.00012,8.00834]
[1780460771528,49.27,66405.65,27.7,0.13357,0.00012,8.02914]
[1780460772245,49.27,66405.65,27.7,0.13357,0.00012,8.02914]
[1780460772283,49.27,66389.19,27.7,0.13164,0.00012,7.9472]
[1780460777077,49.27,66388.89,27.7,0.13161,0.00012,7.9456]
[1780460777393,49.27,66388.89,27.7,0.13161,0.00012,7.9456]
[1780460777395,49.27,66388.89,27.7,0.13161,0.00012,7.9456]
[1780460777767,49.27,66389.05,27.7,0.13163,0.00012,7.94637]
[1780460777795,49.27,66389.05,27.7,0.13163,0.00012,7.94637]
[1780460779511,49.27,66393.5,27.7,0.13214,0.00012,7.96844]
[1780460781012,49.27,66403.03,27.7,0.13325,0.00012,8.0156]
[1780460782303,49.27,66403.03,27.7,0.13325,0.00012,8.0156]
[1780460782395,49.27,66409.2,27.7,0.13397,0.00012,8.04618]
[1780460783026,49.27,66417.24,27.7,0.13492,0.00012,8.08622]
[1780460786495,49.26,66416.88,27.7,0.13487,0.00012,8.08412]
[1780460786679,49.26,66421.88,27.7,0.13546,0.00012,8.1088]
[1780460786837,49.26,66421.88,27.7,0.13546,0.00012,8.1088]
[1780460787515,49.26,66421.88,27.7,0.13546,0.00012,8.1088]
[1780460787583,49.26,66426.85,27.7,0.13604,0.00012,8.13345]
[1780460790086,49.26,66440.14,27.7,0.13763,0.00012,8.19968]
[1780460791050,49.26,66440.14,27.7,0.13763,0.00012,8.19968]
[1780460791318,49.26,66440.14,27.7,0.13763,0.00012,8.19968]
[1780460791395,49.26,66440.14,27.7,0.13763,0.00012,8.19968]
[1780460791429,49.26,66440.14,27.7,0.13763,0.00012,8.19968]
[1780460791482,49.26,66452.35,27.7,0.13902,0.00012,8.25518]
[1780460791940,49.26,66452.35,27.7,0.13902,0.00012,8.25518]
[1780460791949,49.26,66452.35,27.7,0.13902,0.00012,8.25518]
[1780460792232,49.26,66452.35,27.7,0.13902,0.00012,8.25518]
[1780460792548,49.26,66472.34,27.7,0.14145,0.00012,8.35522]
[1780460793103,49.26,66472.34,27.7,0.14145,0.00012,8.35522]
[1780460793385,49.26,66478.9,27.7,0.14224,0.00012,8.38793]
[1780460793805,49.26,66478.9,27.7,0.14224,0.00012,8.38793]
[1780460793817,49.26,66478.9,27.7,0.14224,0.00012,8.38793]
[1780460794132,49.26,66477.15,27.7,0.14202,0.00012,8.3786]
[1780460795288,49.26,66477.15,27.7,0.14202,0.00012,8.3786]
[1780460795310,49.26,66477.15,27.7,0.14202,0.00012,8.3786]
[1780460795488,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796131,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796246,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796407,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796441,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796572,49.26,66483.42,27.7,0.14278,0.00012,8.40983]
[1780460796593,49.24,66496.67,27.7,0.14435,0.00012,8.47384]
[1780460797160,49.24,66506.44,27.7,0.14556,0.00012,8.52273]
[1780460797671,49.24,66506.44,27.7,0.14556,0.00012,8.52273]
[1780460798553,49.24,66506.44,27.7,0.14556,0.00012,8.52273]
[1780460798712,49.24,66511.1,27.7,0.14611,0.00012,8.5453]
[1780460800579,49.23,66512.41,27.7,0.14625,0.00012,8.55073]
[1780460801683,49.22,66515.79,27.7,0.14661,0.00013,8.5652]
[1780460802653,49.21,66517.38,27.7,0.14677,0.00013,8.5718]
[1780460804607,49.21,66513.29,27.7,0.14622,0.00012,8.54972]
[1780460805674,49.19,66512.06,27.7,0.14601,0.00012,8.54134]
[1780460806387,49.19,66509.94,27.7,0.14571,0.00012,8.52908]
[1780460807109,49.19,66509.94,27.7,0.14571,0.00012,8.52908]
[1780460807232,49.18,66501.26,27.7,0.14459,0.00012,8.48399]
[1780460808189,49.18,66501.26,27.7,0.14459,0.00012,8.48399]
[1780460808560,49.18,66501.26,27.7,0.14459,0.00012,8.48399]
[1780460809120,49.18,66498.37,27.7,0.14423,0.00012,8.46921]
[1780460809249,49.18,66492.2,27.7,0.14346,0.00012,8.43786]
[1780460810381,49.18,66492.2,27.7,0.14346,0.00012,8.43786]
[1780460810917,49.18,66493.23,27.7,0.14358,0.00012,8.44276]
[1780460811136,49.18,66493.23,27.7,0.14358,0.00012,8.44276]
[1780460811526,49.18,66493.23,27.7,0.14358,0.00012,8.44276]
[1780460811604,49.17,66501.32,27.7,0.14457,0.00012,8.48316]
[1780460812273,49.17,66495.2,27.7,0.1438,0.00012,8.45203]
[1780460814600,49.17,66491.91,27.7,0.14339,0.00012,8.43519]
[1780460815294,49.17,66498.76,27.7,0.14422,0.00012,8.46909]
[1780460816411,49.17,66498.76,27.7,0.14422,0.00012,8.46909]
[1780460818710,49.15,66503.34,27.7,0.14469,0.00012,8.48797]
[1780460820464,49.15,66498.87,27.7,0.14412,0.00012,8.46513]
[1780460820471,49.15,66498.87,27.7,0.14412,0.00012,8.46513]
[1780460822064,49.14,66503.33,27.7,0.14466,0.00012,8.48707]
[1780460823484,49.14,66503.61,27.7,0.14469,0.00012,8.48824]
[1780460824178,49.14,66508.94,27.7,0.14535,0.00012,8.51474]
[1780460824392,49.13,66512.58,27.7,0.14573,0.00012,8.53037]
[1780460826955,49.11,66510.07,27.7,0.14535,0.00012,8.51519]
[1780460827108,49.11,66510.07,27.7,0.14535,0.00012,8.51519]
[1780460827613,49.11,66507.2,27.7,0.14497,0.00012,8.4997]
[1780460828420,49.11,66507.2,27.7,0.14497,0.00012,8.4997]
[1780460828678,49.11,66504.28,27.7,0.1446,0.00012,8.48464]
[1780460832448,49.1,66496.02,27.7,0.14354,0.00012,8.44182]
[1780460837077,49.1,66498.41,27.7,0.14381,0.00012,8.45277]
[1780460839863,49.09,66505.48,27.7,0.14467,0.00012,8.48747]
[1780460840043,49.09,66505.48,27.7,0.14467,0.00012,8.48747]
[1780460840058,49.09,66505.48,27.7,0.14467,0.00012,8.48747]
[1780460841912,49.09,66501.87,27.7,0.1442,0.00012,8.46866]
[1780460842668,49.09,66506.17,27.7,0.14473,0.00012,8.49003]
[1780460844285,49.08,66509.38,27.7,0.14512,0.00012,8.50604]
[1780460844529,49.08,66509.38,27.7,0.14512,0.00012,8.50604]
[1780460845210,49.08,66512.38,27.7,0.14549,0.00012,8.52098]
[1780460845545,49.07,66525.72,27.7,0.14711,0.00013,8.58621]
[1780460846552,49.06,66532.04,27.7,0.14786,0.00013,8.61617]
[1780460848316,49.05,66533.98,27.7,0.14804,0.00013,8.62362]
[1780460848985,49.04,66536.12,27.7,0.14825,0.00013,8.632]
[1780460849092,49.04,66536.12,27.7,0.14825,0.00013,8.632]
[1780460849573,49.03,66533.74,27.7,0.14788,0.00013,8.61743]
[1780460851037,49.01,66530.67,27.7,0.14739,0.00013,8.59798]
[1780460853676,48.97,66531.58,27.7,0.14725,0.00013,8.5898]
[1780460853601,48.95,66518.51,27.7,0.14552,0.00013,8.52017]
[1780460853833,48.95,66518.51,27.7,0.14552,0.00013,8.52017]
[1780460854608,48.94,66511.94,27.7,0.14463,0.00012,8.48438]
[1780460855451,48.94,66511.94,27.7,0.14463,0.00012,8.48438]
[1780460855555,48.94,66511.94,27.7,0.14463,0.00012,8.48438]
[1780460856238,48.94,66511.77,27.7,0.1446,0.00012,8.48331]
[1780460856882,48.94,66514.5,27.7,0.14494,0.00012,8.4969]
[1780460857629,48.94,66513.21,27.7,0.14477,0.00012,8.49015]
[1780460858125,48.94,66513.21,27.7,0.14477,0.00012,8.49015]
[1780460858636,48.94,66509.84,27.7,0.14435,0.00012,8.47307]
[1780460859857,48.93,66508.35,27.7,0.14416,0.00012,8.46534]
[1780460860005,48.93,66508.35,27.7,0.14416,0.00012,8.46534]
[1780460860135,48.93,66508.35,27.7,0.14416,0.00012,8.46534]
[1780460860345,48.93,66508.35,27.7,0.14416,0.00012,8.46534]
[1780460860650,48.93,66500.42,27.7,0.14317,0.00012,8.4251]
[1780460865684,48.93,66504.87,27.7,0.14369,0.00012,8.4464]
[1780460868267,48.93,66505.58,27.7,0.14377,0.00012,8.44948]
[1780460870239,48.92,66506.21,27.7,0.14384,0.00012,8.45215]
[1780460870333,48.92,66510.98,27.7,0.14442,0.00012,8.47597]
[1780460875426,48.92,66511.71,27.7,0.1445,0.00012,8.47926]
[1780460875670,48.92,66513.32,27.7,0.1447,0.00012,8.48714]
[1780460880790,48.91,66516.98,27.7,0.14512,0.00013,8.50412]
[1780460885226,48.9,66510.01,27.7,0.14421,0.00012,8.4673]
[1780460890466,48.9,66505.41,27.7,0.14361,0.00012,8.44329]
[1780460890507,48.9,66511.43,27.7,0.14435,0.00012,8.47322]
[1780460891770,48.9,66516.17,27.7,0.14494,0.00012,8.4972]
[1780460891878,48.9,66512.66,27.7,0.1445,0.00012,8.47933]
[1780460893455,48.9,66512.66,27.7,0.1445,0.00012,8.47933]
[1780460893524,48.89,66505.64,27.7,0.14361,0.00012,8.44322]
[1780460893951,48.89,66505.64,27.7,0.14361,0.00012,8.44322]
[1780460894249,48.89,66505.64,27.7,0.14361,0.00012,8.44322]
[1780460896913,48.89,66513.32,27.7,0.14455,0.00012,8.48136]
[1780460901949,48.88,66514.41,27.7,0.14465,0.00012,8.48542]
[1780460905062,48.88,66513.47,27.7,0.14451,0.00012,8.47978]
[1780460905774,48.88,66512.73,27.7,0.14441,0.00012,8.47575]
[1780460911016,48.87,66508.47,27.7,0.14377,0.00012,8.44709]
[1780460916053,48.86,66503.08,27.7,0.14307,0.00012,8.41867]
[1780460920469,48.86,66500.76,27.7,0.14276,0.00012,8.40635]
[1780460922543,48.86,66506.79,27.7,0.1435,0.00012,8.43648]
[1780460925066,48.85,66511.43,27.7,0.14406,0.00012,8.45922]
[1780460925120,48.85,66504.21,27.7,0.14316,0.00012,8.42244]
[1780460926280,48.85,66504.21,27.7,0.14316,0.00012,8.42244]
[1780460926981,48.85,66503.43,27.7,0.14306,0.00012,8.41828]
[1780460927467,48.85,66503.43,27.7,0.14306,0.00012,8.41828]
[1780460929547,48.85,66505.58,27.7,0.14331,0.00012,8.42875]
[1780460930590,48.85,66505.61,27.7,0.14331,0.00012,8.42869]
[1780460934183,48.84,66511.98,27.7,0.14407,0.00012,8.45978]
[1780460939218,48.84,66511.97,27.7,0.14404,0.00012,8.45845]
[1780460942239,48.83,66503.6,27.7,0.14298,0.00012,8.41539]
[1780460947274,48.83,66510.76,27.7,0.14385,0.00012,8.4507]
[1780460952310,48.82,66506.66,27.7,0.14331,0.00012,8.42881]
[1780460957611,48.82,66502.03,27.7,0.14272,0.00012,8.40461]
[1780460963387,48.81,66506.35,27.7,0.14322,0.00012,8.42509]
[1780460968422,48.81,66507.5,27.7,0.14334,0.00012,8.4299]
[1780460973457,48.8,66506.4,27.7,0.1431,0.00012,8.41777]
[1780460978500,48.8,66506.8,27.7,0.14312,0.00012,8.41883]
[1780460983882,48.79,66507.51,27.7,0.14319,0.00012,8.42163]
[1780460988570,48.79,66495.57,27.7,0.14168,0.00012,8.35997]
[1780460993605,48.78,66496.4,27.7,0.14177,0.00012,8.36354]
[1780460998640,48.78,66496.41,27.7,0.14175,0.00012,8.36297]
[1780461000856,48.78,66496.43,27.7,0.14175,0.00012,8.36294]
[1780461001661,48.78,66489.38,27.7,0.14088,0.00012,8.32703]
[1780461005284,48.78,66488.45,27.7,0.14076,0.00012,8.32211]
[1780461010724,48.78,66481.89,27.7,0.13995,0.00012,8.28866]
[1780461014978,48.78,66479.37,27.7,0.13964,0.00012,8.27588]
[1780461015563,48.78,66479.58,27.7,0.13966,0.00012,8.27693]
[1780461020607,48.78,66481.58,27.7,0.1399,0.00012,8.28693]
[1780461025829,48.78,66485.51,27.7,0.14038,0.00012,8.30668]
[1780461027253,48.77,66485.04,27.7,0.14032,0.00012,8.30425]
[1780461027388,48.77,66485.04,27.7,0.14032,0.00012,8.30425]
[1780461027530,48.77,66485.04,27.7,0.14032,0.00012,8.30425]
[1780461027588,48.77,66485.04,27.7,0.14032,0.00012,8.30425]
[1780461027655,48.77,66485.04,27.7,0.14032,0.00012,8.30425]
[1780461027924,48.77,66466.95,27.7,0.13811,0.00012,8.21282]
[1780461028165,48.77,66466.95,27.7,0.13811,0.00012,8.21282]
[1780461028185,48.77,66466.95,27.7,0.13811,0.00012,8.21282]
[1780461028883,48.77,66466.95,27.7,0.13811,0.00012,8.21282]
[1780461028905,48.78,66458.18,27.7,0.13705,0.00012,8.16866]
[1780461029167,48.78,66458.18,27.7,0.13705,0.00012,8.16866]
[1780461029642,48.78,66458.18,27.7,0.13705,0.00012,8.16866]
[1780461029856,48.78,66449.65,27.7,0.13603,0.00012,8.12581]
[1780461030372,48.78,66449.65,27.7,0.13603,0.00012,8.12581]
[1780461030864,48.78,66446.03,27.7,0.1356,0.00012,8.10761]
[1780461031252,48.78,66446.03,27.7,0.1356,0.00012,8.10761]
[1780461031388,48.78,66446.03,27.7,0.1356,0.00012,8.10761]
[1780461031965,48.78,66446.03,27.7,0.1356,0.00012,8.10761]
[1780461031871,48.78,66443.41,27.7,0.13521,0.00012,8.08914]
[1780461032878,48.78,66444.12,27.7,0.1353,0.00012,8.09296]
[1780461036990,48.78,66437.95,27.7,0.13459,0.00012,8.06292]
[1780461038732,48.78,66435.96,27.7,0.13436,0.00012,8.0532]
[1780461038751,48.78,66435.96,27.7,0.13436,0.00012,8.0532]
[1780461038805,48.78,66435.96,27.7,0.13436,0.00012,8.0532]
[1780461039012,48.78,66435.96,27.7,0.13436,0.00012,8.0532]
[1780461039005,48.79,66426.78,27.7,0.13328,0.00012,8.00738]
[1780461039028,48.79,66426.78,27.7,0.13328,0.00012,8.00738]
[1780461039722,48.79,66426.78,27.7,0.13328,0.00012,8.00738]
[1780461039930,48.79,66416.66,27.7,0.13208,0.00012,7.95664]
[1780461040526,48.79,66416.66,27.7,0.13208,0.00012,7.95664]
[1780461040937,48.79,66407.77,27.7,0.13104,0.00012,7.91218]
[1780461042952,48.79,66396.31,27.7,0.12971,0.00012,7.85503]
[1780461043293,48.79,66396.31,27.7,0.12971,0.00012,7.85503]
[1780461044194,48.79,66392.36,27.7,0.12925,0.00012,7.83544]
[1780461045559,48.79,66386.56,27.7,0.12858,0.00012,7.80666]
[1780461045680,48.79,66386.56,27.7,0.12858,0.00012,7.80666]
[1780461045871,48.79,66386.56,27.7,0.12858,0.00012,7.80666]
[1780461045974,48.79,66372.49,27.7,0.12696,0.00011,7.73662]
[1780461046200,48.79,66372.49,27.7,0.12696,0.00011,7.73662]
[1780461046261,48.79,66372.49,27.7,0.12696,0.00011,7.73662]
[1780461046639,48.79,66372.49,27.7,0.12696,0.00011,7.73662]
[1780461046980,48.79,66360.54,27.7,0.1256,0.00011,7.67724]
[1780461048081,48.79,66358.52,27.7,0.12537,0.00011,7.66734]
[1780461048869,48.79,66358.52,27.7,0.12537,0.00011,7.66734]
[1780461049622,48.79,66354.66,27.7,0.12494,0.00011,7.6483]
[1780461049655,48.79,66354.66,27.7,0.12494,0.00011,7.6483]
[1780461049766,48.79,66354.66,27.7,0.12494,0.00011,7.6483]
[1780461050005,48.79,66354.66,27.7,0.12494,0.00011,7.6483]
[1780461050002,48.79,66344.13,27.7,0.12375,0.00011,7.59621]
[1780461051008,48.79,66332.53,27.7,0.12245,0.00011,7.5388]
[1780461051641,48.79,66332.53,27.7,0.12245,0.00011,7.5388]
[1780461051648,48.79,66332.53,27.7,0.12245,0.00011,7.5388]
[1780461051783,48.79,66332.53,27.7,0.12245,0.00011,7.5388]
[1780461052015,48.79,66332.14,27.7,0.12241,0.00011,7.53702]
[1780461052302,48.79,66332.14,27.7,0.12241,0.00011,7.53702]
[1780461052304,48.79,66332.14,27.7,0.12241,0.00011,7.53702]
[1780461052358,48.79,66332.14,27.7,0.12241,0.00011,7.53702]
[1780461053039,48.79,66338.56,27.7,0.12313,0.00011,7.56896]
[1780461054972,48.79,66338.44,27.7,0.12312,0.00011,7.56847]
[1780461057657,48.8,66331.85,27.7,0.1224,0.00011,7.53632]
[1780461058631,48.8,66331.85,27.7,0.1224,0.00011,7.53632]
[1780461060131,48.8,66338.34,27.7,0.12313,0.00011,7.56883]
[1780461060535,48.8,66338.34,27.7,0.12313,0.00011,7.56883]
[1780461060559,48.8,66338.34,27.7,0.12313,0.00011,7.56883]
[1780461060649,48.8,66338.34,27.7,0.12313,0.00011,7.56883]
[1780461060674,48.8,66338.34,27.7,0.12313,0.00011,7.56883]
[1780461060884,48.8,66331.46,27.7,0.12237,0.00011,7.53502]
[1780461061064,48.8,66331.46,27.7,0.12237,0.00011,7.53502]
[1780461061744,48.8,66318.29,27.7,0.1209,0.00011,7.47008]
[1780461062641,48.8,66318.29,27.7,0.1209,0.00011,7.47008]
[1780461063013,48.8,66318.29,27.7,0.1209,0.00011,7.47008]
[1780461062657,48.8,66313.69,27.7,0.1204,0.00011,7.44762]
[1780461063059,48.8,66313.69,27.7,0.1204,0.00011,7.44762]
[1780461063189,48.8,66313.69,27.7,0.1204,0.00011,7.44762]
[1780461064040,48.8,66318.53,27.7,0.12094,0.00011,7.47156]
[1780461065758,48.8,66323.2,27.7,0.12145,0.00011,7.49462]
[1780461065983,48.8,66323.2,27.7,0.12145,0.00011,7.49462]
[1780461066101,48.8,66320.91,27.7,0.12121,0.00011,7.48374]
[1780461066337,48.8,66320.91,27.7,0.12121,0.00011,7.48374]
[1780461067012,48.8,66320.91,27.7,0.12121,0.00011,7.48374]
[1780461067025,48.8,66307.17,27.7,0.11969,0.00011,7.41599]
[1780461067142,48.8,66307.17,27.7,0.11969,0.00011,7.41599]
[1780461067236,48.8,66289.45,27.7,0.11775,0.00011,7.32886]
[1780461068141,48.8,66289.45,27.7,0.11775,0.00011,7.32886]
[1780461069133,48.8,66289.59,27.7,0.11777,0.00011,7.32966]
[1780461070718,48.81,66295.2,27.7,0.11839,0.00011,7.35766]
[1780461070954,48.81,66295.2,27.7,0.11839,0.00011,7.35766]
[1780461071007,48.81,66295.2,27.7,0.11839,0.00011,7.35766]
[1780461071040,48.81,66295.2,27.7,0.11839,0.00011,7.35766]
[1780461071800,48.81,66294.98,27.7,0.11837,0.00011,7.35677]
[1780461071875,48.81,66305.79,27.7,0.11956,0.00011,7.41013]
[1780461072269,48.81,66305.79,27.7,0.11956,0.00011,7.41013]
[1780461072850,48.81,66305.79,27.7,0.11956,0.00011,7.41013]
[1780461072883,48.81,66314.78,27.7,0.12056,0.00011,7.45475]
[1780461073414,48.81,66308.43,27.7,0.11986,0.00011,7.42353]
[1780461075750,48.81,66305.02,27.7,0.11948,0.00011,7.40673]
[1780461075924,48.81,66305.02,27.7,0.11948,0.00011,7.40673]
[1780461076185,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077413,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077448,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077559,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077932,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077934,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461077961,48.81,66296.32,27.7,0.11853,0.00011,7.36419]
[1780461078002,48.81,66287.75,27.7,0.11761,0.00011,7.32242]
[1780461078097,48.81,66287.75,27.7,0.11761,0.00011,7.32242]
[1780461078904,48.81,66287.75,27.7,0.11761,0.00011,7.32242]
[1780461080431,48.81,66284.26,27.7,0.11723,0.00011,7.30544]
[1780461084700,48.82,66294.45,27.7,0.11835,0.00011,7.35606]
[1780461085418,48.82,66294.45,27.7,0.11835,0.00011,7.35606]
[1780461086691,48.82,66286.71,27.7,0.11751,0.00011,7.31815]
[1780461088005,48.82,66286.71,27.7,0.11751,0.00011,7.31815]
[1780461088108,48.82,66283.06,27.7,0.11712,0.00011,7.3003]
[1780461088856,48.82,66283.06,27.7,0.11712,0.00011,7.3003]
[1780461088932,48.82,66283.06,27.7,0.11712,0.00011,7.3003]
[1780461089014,48.82,66283.06,27.7,0.11712,0.00011,7.3003]
[1780461089672,48.82,66278.08,27.7,0.11658,0.00011,7.27598]
[1780461089861,48.82,66278.08,27.7,0.11658,0.00011,7.27598]
[1780461089870,48.82,66267.85,27.7,0.11548,0.00011,7.22605]
[1780461091079,48.82,66267.85,27.7,0.11548,0.00011,7.22605]
[1780461092298,48.82,66257.47,27.7,0.11431,0.00011,7.17051]
[1780461094753,48.82,66257.79,27.7,0.11435,0.00011,7.17233]
[1780461096326,48.83,66248.76,27.7,0.1134,0.00011,7.12916]
[1780461101392,48.83,66253.82,27.7,0.11397,0.00011,7.15499]
[1780461103499,48.83,66253.91,27.7,0.11399,0.00011,7.15599]
[1780461107125,48.84,66258.48,27.7,0.1145,0.00011,7.17934]
[1780461107248,48.84,66258.48,27.7,0.1145,0.00011,7.17934]
[1780461107417,48.84,66258.48,27.7,0.1145,0.00011,7.17934]
[1780461107939,48.84,66258.48,27.7,0.1145,0.00011,7.17934]
[1780461107955,48.84,66248.36,27.7,0.11343,0.00011,7.13011]
[1780461108859,48.84,66248.36,27.7,0.11343,0.00011,7.13011]
[1780461108901,48.84,66239.2,27.7,0.11246,0.00011,7.08592]
[1780461109385,48.84,66239.2,27.7,0.11246,0.00011,7.08592]
[1780461109895,48.84,66239.2,27.7,0.11246,0.00011,7.08592]
[1780461110408,48.84,66239.1,27.7,0.11246,0.00011,7.08564]
[1780461110484,48.84,66239.1,27.7,0.11246,0.00011,7.08564]
[1780461110997,48.84,66237.23,27.7,0.11227,0.00011,7.07673]
[1780461111999,48.84,66249.22,27.7,0.11354,0.00011,7.13537]
[1780461113802,48.84,66251.68,27.7,0.11381,0.00011,7.14765]
[1780461114101,48.85,66249.29,27.7,0.11356,0.00011,7.13632]
[1780461114758,48.85,66249.29,27.7,0.11356,0.00011,7.13632]
[1780461118400,48.85,66251.48,27.7,0.11382,0.00011,7.14814]
[1780461120303,48.85,66251.78,27.7,0.11387,0.00011,7.15018]
[1780461123441,48.86,66255.25,27.7,0.11425,0.00011,7.16787]
[1780461124079,48.86,66255.25,27.7,0.11425,0.00011,7.16787]
[1780461123521,48.86,66254.63,27.7,0.11419,0.00011,7.16511]
[1780461128942,48.86,66253.72,27.7,0.1141,0.00011,7.16099]
[1780461129809,48.86,66252.78,27.7,0.11401,0.00011,7.1565]
[1780461131775,48.86,66250.32,27.7,0.11375,0.00011,7.14475]
[1780461138018,48.86,66256.47,27.7,0.11441,0.00011,7.17515]
[1780461143053,48.87,66255.42,27.7,0.11431,0.00011,7.17035]
[1780461143691,48.87,66255.28,27.7,0.1143,0.00011,7.16973]
[1780461144085,48.87,66258.2,27.7,0.11461,0.00011,7.18402]
[1780461144590,48.87,66258.2,27.7,0.11461,0.00011,7.18402]
[1780461144668,48.87,66259.26,27.7,0.11472,0.00011,7.18931]
[1780461146463,48.87,66259.63,27.7,0.11476,0.00011,7.19115]
[1780461146534,48.87,66259.63,27.7,0.11476,0.00011,7.19115]
[1780461148811,48.87,66260.26,27.7,0.11483,0.00011,7.19427]
[1780461148909,48.87,66260.35,27.7,0.11484,0.00011,7.19473]
[1780461149156,48.87,66260.35,27.7,0.11484,0.00011,7.19473]
[1780461149537,48.87,66260.35,27.7,0.11484,0.00011,7.19473]
[1780461150029,48.87,66260.35,27.7,0.11484,0.00011,7.19473]
[1780461150077,48.87,66269.98,27.7,0.11588,0.00011,7.24193]
[1780461150317,48.87,66269.98,27.7,0.11588,0.00011,7.24193]
[1780461150329,48.87,66269.98,27.7,0.11588,0.00011,7.24193]
[1780461152912,48.87,66277.32,27.7,0.11661,0.00011,7.27263]
[1780461153034,48.87,66269.02,27.7,0.11571,0.00011,7.23215]
[1780461153933,48.87,66256.66,27.7,0.11439,0.00011,7.17202]
[1780461154807,48.87,66256.66,27.7,0.11439,0.00011,7.17202]
[1780461154810,48.87,66256.66,27.7,0.11439,0.00011,7.17202]
[1780461155412,48.87,66255.96,27.7,0.11432,0.00011,7.16884]
[1780461155845,48.87,66255.96,27.7,0.11432,0.00011,7.16884]
[1780461155947,48.87,66265.63,27.7,0.11536,0.00011,7.21622]
[1780461158048,48.87,66269.71,27.7,0.1158,0.00011,7.2363]
[1780461158766,48.87,66282.03,27.7,0.11714,0.00011,7.29684]
[1780461159206,48.87,66282.03,27.7,0.11714,0.00011,7.29684]
[1780461159220,48.87,66282.03,27.7,0.11714,0.00011,7.29684]
[1780461159475,48.87,66282.03,27.7,0.11714,0.00011,7.29684]
[1780461159764,48.87,66282.03,27.7,0.11714,0.00011,7.29684]
[1780461159773,48.87,66288.84,27.7,0.11789,0.00011,7.33035]
[1780461160406,48.87,66288.84,27.7,0.11789,0.00011,7.33035]
[1780461161785,48.88,66290.08,27.7,0.11802,0.00011,7.33661]
[1780461164142,48.88,66297.3,27.7,0.11883,0.00011,7.3726]
[1780461164379,48.88,66297.3,27.7,0.11883,0.00011,7.3726]
[1780461164677,48.88,66297.3,27.7,0.11883,0.00011,7.3726]
[1780461164973,48.88,66297.3,27.7,0.11883,0.00011,7.3726]
[1780461165093,48.88,66304.27,27.7,0.11959,0.00011,7.40685]
[1780461165741,48.88,66304.27,27.7,0.11959,0.00011,7.40685]
[1780461165816,48.88,66305.24,27.7,0.1197,0.00011,7.4118]
[1780461166164,48.88,66305.24,27.7,0.1197,0.00011,7.4118]
[1780461167885,48.88,66304.69,27.7,0.11964,0.00011,7.40921]
[1780461167903,48.88,66305.19,27.7,0.11971,0.00011,7.4122]
[1780461168653,48.88,66305.19,27.7,0.11971,0.00011,7.4122]
[1780461169072,48.88,66305.19,27.7,0.11971,0.00011,7.4122]
[1780461169139,48.88,66305.19,27.7,0.11971,0.00011,7.4122]
[1780461169737,48.88,66305.75,27.7,0.11978,0.00011,7.41507]
[1780461170429,48.88,66306.64,27.7,0.11987,0.00011,7.41945]
[1780461170851,48.88,66296.78,27.7,0.11879,0.00011,7.3711]
[1780461172878,48.88,66293.12,27.7,0.1184,0.00011,7.35324]
[1780461175409,48.89,66292.86,27.7,0.11838,0.00011,7.35258]
[1780461178280,48.89,66296.0,27.7,0.11873,0.00011,7.36842]
[1780461181733,48.89,66297.28,27.7,0.11888,0.00011,7.37506]
[1780461181767,48.89,66297.28,27.7,0.11888,0.00011,7.37506]
[1780461182105,48.89,66297.28,27.7,0.11888,0.00011,7.37506]
[1780461182167,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182401,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182437,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182551,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182720,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182791,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461182951,48.89,66310.17,27.7,0.1203,0.00011,7.43843]
[1780461183130,48.89,66333.79,27.7,0.12294,0.00011,7.55539]
[1780461183704,48.89,66333.79,27.7,0.12294,0.00011,7.55539]
[1780461183944,48.89,66333.79,27.7,0.12294,0.00011,7.55539]
[1780461184194,48.89,66333.79,27.7,0.12294,0.00011,7.55539]
[1780461183968,48.89,66342.54,27.7,0.12393,0.00011,7.59884]
[1780461184232,48.89,66342.54,27.7,0.12393,0.00011,7.59884]
[1780461184686,48.89,66342.54,27.7,0.12393,0.00011,7.59884]
[1780461184996,48.89,66342.54,27.7,0.12393,0.00011,7.59884]
[1780461185098,48.89,66327.08,27.7,0.12219,0.00011,7.52236]
[1780461185187,48.89,66327.08,27.7,0.12219,0.00011,7.52236]
[1780461185981,48.89,66318.32,27.7,0.12121,0.00011,7.4791]
[1780461187640,48.89,66318.71,27.7,0.12126,0.00011,7.48099]
[1780461188086,48.89,66323.17,27.7,0.12176,0.00011,7.50314]
[1780461188720,48.89,66323.17,27.7,0.12176,0.00011,7.50314]
[1780461189002,48.89,66330.04,27.7,0.12253,0.00011,7.53719]
[1780461190365,48.89,66328.64,27.7,0.12237,0.00011,7.53035]
[1780461192328,48.9,66327.32,27.7,0.12223,0.00011,7.52403]
[1780461193030,48.9,66333.89,27.7,0.12297,0.00011,7.55659]
[1780461193607,48.9,66333.89,27.7,0.12297,0.00011,7.55659]
[1780461194311,48.9,66334.09,27.7,0.12299,0.00011,7.55763]
[1780461195867,48.9,66334.78,27.7,0.12307,0.00011,7.5611]
[1780461196096,48.9,66334.78,27.7,0.12307,0.00011,7.5611]
[1780461197864,48.9,66337.4,27.7,0.12336,0.00011,7.57414]
[1780461199074,48.9,66330.45,27.7,0.12259,0.00011,7.53985]
[1780461200115,48.9,66330.45,27.7,0.12259,0.00011,7.53985]
[1780461200836,48.9,66326.17,27.7,0.12211,0.00011,7.51879]
[1780461200897,48.9,66326.17,27.7,0.12211,0.00011,7.51879]
[1780461200898,48.9,66326.17,27.7,0.12211,0.00011,7.51879]
[1780461202957,48.9,66328.81,27.7,0.12241,0.00011,7.5319]
[1780461202969,48.9,66328.81,27.7,0.12241,0.00011,7.5319]
[1780461203824,48.9,66326.57,27.7,0.12216,0.00011,7.52093]
[1780461203980,48.9,66326.57,27.7,0.12216,0.00011,7.52093]
[1780461204023,48.9,66326.57,27.7,0.12216,0.00011,7.52093]
[1780461204078,48.9,66326.57,27.7,0.12216,0.00011,7.52093]
[1780461204110,48.9,66322.79,27.7,0.12174,0.00011,7.50238]
[1780461205350,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461205356,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461205393,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461205399,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461205720,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461205880,48.9,66320.25,27.7,0.12146,0.00011,7.48985]
[1780461206124,48.9,66328.05,27.7,0.12233,0.00011,7.52849]
[1780461209145,48.9,66334.63,27.7,0.12307,0.00011,7.56123]
[1780461213958,48.9,66336.64,27.7,0.12323,0.00011,7.56588]
[1780461214180,48.9,66337.07,27.7,0.12328,0.00011,7.56804]
[1780461216066,48.9,66337.15,27.7,0.12328,0.00011,7.5684]
[1780461218470,48.9,66336.95,27.7,0.12326,0.00011,7.56732]
[1780461218754,48.9,66336.95,27.7,0.12326,0.00011,7.56732]
[1780461219213,48.9,66336.95,27.7,0.12326,0.00011,7.56732]
[1780461219215,48.9,66340.82,27.7,0.12369,0.00011,7.58645]
[1780461220015,48.9,66340.82,27.7,0.12369,0.00011,7.58645]
[1780461225106,48.9,66344.24,27.7,0.12408,0.00011,7.60327]
[1780461228250,48.9,66348.23,27.7,0.12453,0.00011,7.62295]
[1780461234251,48.9,66344.45,27.7,0.12411,0.00011,7.60466]
[1780461239357,48.9,66343.36,27.7,0.12399,0.00011,7.59925]
[1780461244258,48.9,66352.18,27.7,0.12498,0.00011,7.64283]
[1780461246191,48.9,66352.79,27.7,0.12505,0.00011,7.64577]
[1780461251468,48.9,66352.48,27.7,0.12501,0.00011,7.64403]
[1780461253541,48.9,66355.75,27.7,0.12538,0.00011,7.66027]
[1780461253766,48.9,66355.75,27.7,0.12538,0.00011,7.66027]
[1780461254102,48.9,66355.75,27.7,0.12538,0.00011,7.66027]
[1780461254134,48.9,66355.75,27.7,0.12538,0.00011,7.66027]
[1780461254836,48.9,66357.67,27.7,0.1256,0.00011,7.66978]
[1780461255195,48.9,66373.27,27.7,0.12738,0.00011,7.74724]
[1780461256158,48.9,66373.27,27.7,0.12738,0.00011,7.74724]
[1780461256260,48.9,66383.41,27.7,0.12854,0.00012,7.79759]
[1780461256574,48.9,66383.41,27.7,0.12854,0.00012,7.79759]
[1780461257030,48.9,66383.41,27.7,0.12854,0.00012,7.79759]
[1780461257210,48.9,66390.02,27.7,0.12931,0.00012,7.83036]
[1780461260143,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461260370,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461260566,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461260640,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461260883,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461260893,48.9,66397.72,27.7,0.13019,0.00012,7.8682]
[1780461261190,48.9,66407.93,27.7,0.13138,0.00012,7.91917]
[1780461261594,48.9,66407.93,27.7,0.13138,0.00012,7.91917]
[1780461261601,48.9,66407.93,27.7,0.13138,0.00012,7.91917]
[1780461261780,48.9,66407.93,27.7,0.13138,0.00012,7.91917]
[1780461262151,48.89,66413.46,27.7,0.13203,0.00012,7.94666]
[1780461264034,48.89,66408.54,27.7,0.13145,0.00012,7.92205]
[1780461264749,48.89,66404.96,27.7,0.13102,0.00012,7.90386]
[1780461265335,48.89,66405.94,27.7,0.13114,0.00012,7.90876]
[1780461269414,48.89,66401.65,27.7,0.13061,0.00012,7.88655]
[1780461269871,48.89,66389.3,27.7,0.12918,0.00012,7.8249]
[1780461271125,48.89,66389.3,27.7,0.12918,0.00012,7.8249]
[1780461271207,48.89,66389.3,27.7,0.12918,0.00012,7.8249]
[1780461271214,48.89,66389.3,27.7,0.12918,0.00012,7.8249]
[1780461271282,48.89,66382.39,27.7,0.1283,0.00012,7.78474]
[1780461271404,48.89,66382.39,27.7,0.1283,0.00012,7.78474]
[1780461271877,48.89,66382.39,27.7,0.1283,0.00012,7.78474]
[1780461272243,48.89,66382.39,27.7,0.1283,0.00012,7.78474]
[1780461271909,48.89,66375.68,27.7,0.12753,0.00011,7.75133]
[1780461272546,48.89,66375.68,27.7,0.12753,0.00011,7.75133]
[1780461277800,48.89,66369.38,27.7,0.12679,0.00011,7.71942]
[1780461282664,48.88,66370.29,27.7,0.12688,0.00011,7.72337]
[1780461283865,48.88,66370.41,27.7,0.12689,0.00011,7.72383]
[1780461286662,48.88,66373.5,27.7,0.12723,0.00011,7.73875]
[1780461286685,48.88,66373.5,27.7,0.12723,0.00011,7.73875]
[1780461290746,48.88,66381.32,27.7,0.12812,0.00012,7.77705]
[1780461294759,48.87,66379.77,27.7,0.12793,0.00012,7.76892]
[1780461295047,48.87,66379.77,27.7,0.12793,0.00012,7.76892]
[1780461300378,48.87,66380.9,27.7,0.12805,0.00012,7.77397]
[1780461300797,48.87,66380.9,27.7,0.12805,0.00012,7.77397]
[1780461304199,48.87,66380.77,27.7,0.12802,0.00012,7.77295]
[1780461304531,48.87,66381.64,27.7,0.12812,0.00012,7.777]
[1780461304942,48.87,66381.64,27.7,0.12812,0.00012,7.777]
[1780461305308,48.87,66389.13,27.7,0.12898,0.00012,7.81425]
[1780461305634,48.87,66389.13,27.7,0.12898,0.00012,7.81425]
[1780461305898,48.87,66389.13,27.7,0.12898,0.00012,7.81425]
[1780461306290,48.87,66400.56,27.7,0.13031,0.00012,7.87123]
[1780461306859,48.87,66409.03,27.7,0.1313,0.00012,7.91357]
[1780461307774,48.87,66409.03,27.7,0.1313,0.00012,7.91357]
[1780461307799,48.87,66409.03,27.7,0.1313,0.00012,7.91357]
[1780461307926,48.87,66409.03,27.7,0.1313,0.00012,7.91357]
[1780461308317,48.87,66409.03,27.7,0.1313,0.00012,7.91357]
[1780461307973,48.87,66415.56,27.7,0.13206,0.00012,7.94608]
[1780461308402,48.87,66415.56,27.7,0.13206,0.00012,7.94608]
[1780461309168,48.87,66415.56,27.7,0.13206,0.00012,7.94608]
[1780461309197,48.87,66415.56,27.7,0.13206,0.00012,7.94608]
[1780461309682,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461309856,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461309863,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461309924,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461310021,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461310206,48.87,66421.41,27.7,0.13275,0.00012,7.97517]
[1780461310269,48.87,66406.48,27.7,0.13099,0.00012,7.90024]
[1780461310886,48.87,66396.67,27.7,0.12984,0.00012,7.85121]
[1780461315043,48.86,66396.27,27.7,0.12978,0.00012,7.84872]
[1780461315271,48.86,66396.27,27.7,0.12978,0.00012,7.84872]
[1780461315324,48.86,66396.65,27.7,0.12982,0.00012,7.85036]
[1780461315614,48.86,66396.65,27.7,0.12982,0.00012,7.85036]
[1780461315924,48.86,66387.56,27.7,0.12877,0.00012,7.805]
[1780461316559,48.86,66387.56,27.7,0.12877,0.00012,7.805]
[1780461316783,48.86,66387.56,27.7,0.12877,0.00012,7.805]
[1780461317366,48.86,66384.72,27.7,0.12843,0.00012,7.79059]
[1780461319304,48.86,66382.81,27.7,0.12821,0.00012,7.7809]
[1780461323982,48.86,66376.55,27.7,0.12746,0.00012,7.74885]
[1780461329023,48.85,66376.53,27.7,0.12745,0.00012,7.74826]
[1780461329757,48.85,66376.53,27.7,0.12745,0.00012,7.74826]
[1780461330180,48.85,66376.53,27.7,0.12745,0.00012,7.74826]
[1780461335284,48.85,66378.85,27.7,0.12763,0.00012,7.75374]
[1780461336075,48.85,66366.27,27.7,0.12618,0.00011,7.69085]
[1780461336462,48.85,66366.27,27.7,0.12618,0.00011,7.69085]
[1780461337105,48.85,66366.27,27.7,0.12618,0.00011,7.69085]
[1780461337172,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461337367,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461337593,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461338147,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461338230,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461338256,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461338268,48.85,66377.13,27.7,0.12742,0.00012,7.74477]
[1780461338287,48.85,66384.34,27.7,0.12825,0.00012,7.78059]
[1780461338449,48.85,66384.34,27.7,0.12825,0.00012,7.78059]
[1780461338558,48.85,66384.34,27.7,0.12825,0.00012,7.78059]
[1780461338722,48.85,66384.34,27.7,0.12825,0.00012,7.78059]
[1780461339312,48.85,66399.93,27.7,0.13006,0.00012,7.85838]
[1780461339885,48.85,66399.93,27.7,0.13006,0.00012,7.85838]
[1780461340081,48.85,66399.93,27.7,0.13006,0.00012,7.85838]
[1780461340222,48.85,66406.35,27.7,0.13081,0.00012,7.89046]
[1780461340369,48.85,66406.35,27.7,0.13081,0.00012,7.89046]
[1780461340992,48.85,66406.35,27.7,0.13081,0.00012,7.89046]
[1780461341389,48.85,66408.82,27.7,0.1311,0.00012,7.90275]
[1780461343699,48.85,66402.72,27.7,0.13038,0.00012,7.8721]
[1780461343954,48.85,66402.72,27.7,0.13038,0.00012,7.8721]
[1780461350190,48.84,66400.71,27.7,0.13013,0.00012,7.86119]
[1780461350201,48.84,66400.71,27.7,0.13013,0.00012,7.86119]
[1780461350339,48.84,66400.71,27.7,0.13013,0.00012,7.86119]
[1780461350346,48.84,66400.71,27.7,0.13013,0.00012,7.86119]
[1780461352266,48.84,66404.82,27.7,0.1306,0.00012,7.88142]
[1780461352269,48.84,66404.82,27.7,0.1306,0.00012,7.88142]
[1780461352476,48.84,66402.43,27.7,0.13031,0.00012,7.86929]
[1780461354708,48.84,66397.54,27.7,0.12974,0.00012,7.84469]
[1780461354729,48.84,66397.54,27.7,0.12974,0.00012,7.84469]
[1780461354841,48.84,66397.54,27.7,0.12974,0.00012,7.84469]
[1780461354883,48.84,66397.54,27.7,0.12974,0.00012,7.84469]
[1780461355211,48.84,66383.64,27.7,0.12812,0.00012,7.77518]
[1780461359239,48.84,66376.87,27.7,0.12733,0.00012,7.74094]
[1780461363223,48.84,66376.06,27.7,0.12724,0.00011,7.73676]
[1780461366291,48.83,66366.63,27.7,0.12614,0.00011,7.68935]
[1780461366729,48.83,66366.63,27.7,0.12614,0.00011,7.68935]
[1780461367151,48.83,66366.63,27.7,0.12614,0.00011,7.68935]
[1780461367298,48.83,66358.61,27.7,0.12523,0.00011,7.64939]
[1780461367829,48.83,66358.61,27.7,0.12523,0.00011,7.64939]
[1780461368232,48.83,66358.61,27.7,0.12523,0.00011,7.64939]
[1780461368305,48.83,66350.87,27.7,0.12434,0.00011,7.61079]
[1780461368960,48.83,66350.87,27.7,0.12434,0.00011,7.61079]
[1780461369675,48.83,66348.17,27.7,0.12404,0.00011,7.59728]
[1780461369741,48.83,66348.17,27.7,0.12404,0.00011,7.59728]
[1780461370244,48.83,66348.17,27.7,0.12404,0.00011,7.59728]
[1780461375354,48.83,66347.99,27.7,0.12401,0.00011,7.59607]
[1780461376436,48.83,66348.72,27.7,0.12409,0.00011,7.59967]
[1780461379667,48.83,66353.5,27.7,0.12463,0.00011,7.62323]
[1780461380232,48.83,66353.5,27.7,0.12463,0.00011,7.62323]
[1780461380242,48.83,66353.5,27.7,0.12463,0.00011,7.62323]
[1780461380248,48.83,66353.5,27.7,0.12463,0.00011,7.62323]
[1780461380362,48.83,66353.5,27.7,0.12463,0.00011,7.62323]
[1780461381773,48.83,66355.84,27.7,0.12489,0.00011,7.63478]
[1780461385958,48.83,66353.91,27.7,0.12467,0.00011,7.62509]
[1780461387053,48.83,66354.17,27.7,0.1247,0.00011,7.62635]
[1780461387831,48.83,66353.51,27.7,0.12462,0.00011,7.62301]
[1780461392814,48.83,66357.38,27.7,0.12498,0.00011,7.63645]
[1780461394311,48.83,66356.95,27.7,0.12493,0.00011,7.63422]
[1780461394323,48.83,66348.33,27.7,0.12395,0.00011,7.59135]
[1780461396463,48.83,66344.68,27.7,0.12354,0.00011,7.57327]
[1780461398787,48.83,66343.47,27.7,0.1234,0.00011,7.5673]
[1780461399077,48.83,66343.47,27.7,0.1234,0.00011,7.5673]
[1780461399393,48.83,66343.47,27.7,0.1234,0.00011,7.5673]
[1780461399142,48.83,66338.29,27.7,0.12282,0.00011,7.54167]
[1780461399618,48.83,66338.29,27.7,0.12282,0.00011,7.54167]
[1780461401149,48.83,66333.89,27.7,0.12233,0.00011,7.51991]
[1780461401187,48.83,66333.89,27.7,0.12233,0.00011,7.51991]
[1780461401409,48.83,66333.89,27.7,0.12233,0.00011,7.51991]
[1780461401434,48.83,66331.42,27.7,0.12205,0.00011,7.5076]
[1780461401656,48.83,66331.42,27.7,0.12205,0.00011,7.5076]
[1780461402157,48.83,66331.42,27.7,0.12205,0.00011,7.5076]
[1780461402250,48.83,66321.67,27.7,0.12096,0.00011,7.45946]
[1780461404745,48.83,66320.62,27.7,0.12085,0.00011,7.4543]
[1780461408600,48.83,66313.28,27.7,0.12004,0.00011,7.41833]
[1780461413635,48.83,66313.2,27.7,0.12004,0.00011,7.41832]
[1780461414111,48.83,66303.83,27.7,0.11901,0.00011,7.3722]
[1780461419681,48.83,66297.96,27.7,0.11837,0.00011,7.3437]
[1780461424717,48.83,66308.82,27.7,0.11957,0.00011,7.39744]
[1780461425446,48.83,66308.82,27.7,0.11957,0.00011,7.39744]
[1780461430381,48.83,66312.08,27.7,0.11993,0.00011,7.41338]
[1780461431104,48.83,66291.66,27.7,0.11768,0.00011,7.31294]
[1780461433780,48.83,66302.26,27.7,0.11885,0.00011,7.36532]
[1780461434745,48.83,66302.26,27.7,0.11885,0.00011,7.36532]
[1780461435383,48.83,66302.26,27.7,0.11885,0.00011,7.36532]
[1780461440475,48.83,66300.79,27.7,0.1187,0.00011,7.35834]
[1780461444276,48.83,66291.96,27.7,0.11773,0.00011,7.31513]
[1780461446873,48.84,66299.81,27.7,0.1186,0.00011,7.35408]
[1780461447880,48.84,66307.24,27.7,0.11942,0.00011,7.39063]
[1780461452010,48.84,66307.69,27.7,0.11947,0.00011,7.39275]
[1780461452289,48.84,66307.69,27.7,0.11947,0.00011,7.39275]
[1780461452333,48.84,66307.69,27.7,0.11947,0.00011,7.39275]
[1780461452427,48.84,66307.69,27.7,0.11947,0.00011,7.39275]
[1780461452369,48.84,66308.18,27.7,0.11944,0.00011,7.38963]
[1780461453197,48.84,66308.18,27.7,0.11944,0.00011,7.38963]
[1780461453206,48.84,66316.58,27.7,0.12037,0.00011,7.43109]
[1780461454614,48.84,66318.34,27.7,0.12057,0.00011,7.43976]
[1780461457578,48.84,66318.98,27.7,0.12065,0.00011,7.44312]
[1780461457908,48.84,66318.98,27.7,0.12065,0.00011,7.44312]
[1780461458771,48.84,66319.73,27.7,0.12073,0.00011,7.44682]
[1780461462026,48.84,66321.19,27.7,0.12089,0.00011,7.4541]
[1780461465927,48.84,66326.37,27.7,0.12147,0.00011,7.47966]
[1780461466361,48.84,66326.37,27.7,0.12147,0.00011,7.47966]
[1780461467106,48.84,66322.97,27.7,0.12109,0.00011,7.46287]
[1780461469304,48.84,66327.37,27.7,0.12158,0.00011,7.48465]
[1780461469527,48.84,66329.82,27.7,0.12186,0.00011,7.49681]
[1780461474028,48.84,66334.26,27.7,0.12235,0.00011,7.51873]
[1780461478621,48.84,66334.82,27.7,0.12241,0.00011,7.52129]
[1780461482660,48.84,66332.97,27.7,0.1222,0.00011,7.512]
[1780461482682,48.84,66332.97,27.7,0.1222,0.00011,7.512]
[1780461482836,48.84,66332.97,27.7,0.1222,0.00011,7.512]
[1780461483163,48.84,66332.97,27.7,0.1222,0.00011,7.512]
[1780461483439,48.84,66326.92,27.7,0.12152,0.00011,7.48205]
[1780461483596,48.84,66326.92,27.7,0.12152,0.00011,7.48205]
[1780461484203,48.84,66316.74,27.7,0.12039,0.00011,7.43184]
[1780461484557,48.84,66316.74,27.7,0.12039,0.00011,7.43184]
[1780461487021,48.84,66321.93,27.7,0.12097,0.00011,7.45743]
[1780461488731,48.84,66313.15,27.7,0.11999,0.00011,7.41412]
[1780461492484,48.83,66311.42,27.7,0.1198,0.00011,7.4055]
[1780461498140,48.84,66311.22,27.7,0.11978,0.00011,7.40452]
[1780461502265,48.83,66303.25,27.7,0.1189,0.00011,7.36508]
[1780461507300,48.83,66304.94,27.7,0.11908,0.00011,7.37347]
[1780461508361,48.83,66304.94,27.7,0.11908,0.00011,7.37347]
[1780461511254,48.83,66307.07,27.7,0.11932,0.00011,7.38393]
[1780461511463,48.83,66307.07,27.7,0.11932,0.00011,7.38393]
[1780461516469,48.84,66314.29,27.7,0.12004,0.00011,7.41419]
[1780461517342,48.84,66314.29,27.7,0.12004,0.00011,7.41422]
[1780461519913,48.84,66315.8,27.7,0.12021,0.00011,7.42176]
[1780461520388,48.84,66315.8,27.7,0.12021,0.00011,7.42176]
[1780461520391,48.84,66306.47,27.7,0.11919,0.00011,7.37586]
[1780461520813,48.84,66306.47,27.7,0.11919,0.00011,7.37586]
[1780461526434,48.84,66303.01,27.7,0.11882,0.00011,7.35969]
[1780461531470,48.84,66301.39,27.7,0.11866,0.00011,7.35244]
[1780461536505,48.85,66300.98,27.7,0.11863,0.00011,7.351]
[1780461541556,48.85,66301.54,27.7,0.1187,0.00011,7.35418]
[1780461547113,48.85,66301.64,27.7,0.11872,0.00011,7.35501]
[1780461553553,48.85,66297.48,27.7,0.11828,0.00011,7.33526]
[1780461553786,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461553809,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461553834,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461553976,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461553990,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461554219,48.85,66298.2,27.7,0.11836,0.00011,7.33891]
[1780461554301,48.85,66301.24,27.7,0.1187,0.00011,7.35395]
[1780461554726,48.85,66301.24,27.7,0.1187,0.00011,7.35395]
[1780461555581,48.85,66314.06,27.7,0.12011,0.00011,7.41718]
[1780461555834,48.85,66314.06,27.7,0.12011,0.00011,7.41718]
[1780461557514,48.85,66314.3,27.7,0.12014,0.00011,7.41844]
[1780461558932,48.85,66313.65,27.7,0.12007,0.00011,7.41522]
[1780461561413,48.86,66315.7,27.7,0.1203,0.00011,7.42543]
[1780461563773,48.86,66314.24,27.7,0.12014,0.00011,7.41849]
[1780461563778,48.86,66314.24,27.7,0.12014,0.00011,7.41849]
[1780461564073,48.86,66313.54,27.7,0.12007,0.00011,7.41513]
[1780461565387,48.86,66313.54,27.7,0.12007,0.00011,7.41513]
[1780461565488,48.86,66307.06,27.7,0.11935,0.00011,7.38328]
[1780461570759,48.86,66308.03,27.7,0.11946,0.00011,7.38823]
[1780461574787,48.86,66302.63,27.7,0.1188,0.00011,7.35636]
[1780461579824,48.86,66304.69,27.7,0.11903,0.00011,7.36645]
[1780461584042,48.86,66303.91,27.7,0.11894,0.00011,7.3625]
[1780461584120,48.86,66303.91,27.7,0.11894,0.00011,7.3625]
[1780461584227,48.86,66304.95,27.7,0.11905,0.00011,7.36756]
[1780461585865,48.86,66311.62,27.7,0.11979,0.00011,7.40048]
[1780461587971,48.86,66311.46,27.7,0.11977,0.00011,7.39972]
[1780461589949,48.86,66312.09,27.7,0.11984,0.00011,7.40296]
[1780461590348,48.86,66312.09,27.7,0.11984,0.00011,7.40296]
[1780461590405,48.86,66312.09,27.7,0.11984,0.00011,7.40296]
[1780461590411,48.86,66312.09,27.7,0.11984,0.00011,7.40296]
[1780461590506,48.86,66307.75,27.7,0.11937,0.00011,7.38176]
[1780461591360,48.86,66295.94,27.7,0.11807,0.00011,7.32376]
[1780461593814,48.86,66290.77,27.7,0.11751,0.00011,7.29846]
[1780461593922,48.86,66290.98,27.7,0.11753,0.00011,7.29953]
[1780461596190,48.86,66291.37,27.7,0.11758,0.00011,7.30151]
[1780461601977,48.86,66297.17,27.7,0.11822,0.00011,7.33033]
[1780461603443,48.86,66297.17,27.7,0.11822,0.00011,7.33033]
[1780461603545,48.86,66297.17,27.7,0.11822,0.00011,7.33033]
[1780461605004,48.86,66288.66,27.7,0.11729,0.00011,7.28866]
[1780461608890,48.86,66287.81,27.7,0.1172,0.00011,7.28472]
[1780461609986,48.86,66291.07,27.7,0.11756,0.00011,7.30076]
[1780461610015,48.86,66291.07,27.7,0.11756,0.00011,7.30076]
[1780461610039,48.86,66298.37,27.7,0.11836,0.00011,7.33661]
[1780461614068,48.86,66299.12,27.7,0.11844,0.00011,7.34028]
[1780461615075,48.86,66302.29,27.7,0.11879,0.00011,7.35585]
[1780461616048,48.86,66302.29,27.7,0.11879,0.00011,7.35585]
[1780461618774,48.86,66305.22,27.7,0.11911,0.00011,7.37027]
[1780461619034,48.86,66305.22,27.7,0.11911,0.00011,7.37027]
[1780461624139,48.86,66303.08,27.7,0.11888,0.00011,7.35991]
[1780461625146,48.86,66303.08,27.7,0.11888,0.00011,7.35991]
[1780461630025,48.87,66302.5,27.7,0.11882,0.00011,7.35728]
[1780461635216,48.87,66302.84,27.7,0.11879,0.00011,7.35377]
[1780461636396,48.87,66302.84,27.7,0.11879,0.00011,7.35377]
[1780461640338,48.87,66305.04,27.7,0.11904,0.00011,7.36478]
[1780461640381,48.87,66305.04,27.7,0.11904,0.00011,7.36478]
[1780461641415,48.87,66306.74,27.7,0.11923,0.00011,7.37319]
[1780461643323,48.87,66310.95,27.7,0.11969,0.00011,7.39394]
[1780461643536,48.87,66310.95,27.7,0.11969,0.00011,7.39394]
[1780461643988,48.87,66314.48,27.7,0.12008,0.00011,7.41132]
[1780461644012,48.87,66314.48,27.7,0.12008,0.00011,7.41132]
[1780461644234,48.87,66314.48,27.7,0.12008,0.00011,7.41132]
[1780461644274,48.87,66314.48,27.7,0.12008,0.00011,7.41132]
[1780461644437,48.87,66314.48,27.7,0.12008,0.00011,7.41132]
[1780461644568,48.87,66324.07,27.7,0.12115,0.00011,7.45856]
[1780461644845,48.87,66324.07,27.7,0.12115,0.00011,7.45856]
[1780461645672,48.87,66324.07,27.7,0.12115,0.00011,7.45856]
[1780461645867,48.87,66327.42,27.7,0.12152,0.00011,7.47523]
[1780461646475,48.87,66318.15,27.7,0.12049,0.00011,7.42953]
[1780461647403,48.87,66318.15,27.7,0.12049,0.00011,7.42953]
[1780461648312,48.87,66316.8,27.7,0.12034,0.00011,7.42286]
[1780461650561,48.87,66319.04,27.7,0.12059,0.00011,7.434]
[1780461651303,48.87,66316.14,27.7,0.12027,0.00011,7.41981]
[1780461654369,48.87,66313.94,27.7,0.12003,0.00011,7.40912]
[1780461654612,48.87,66313.94,27.7,0.12003,0.00011,7.40912]
[1780461655370,48.87,66323.03,27.7,0.12104,0.00011,7.45406]
[1780461657673,48.87,66325.9,27.7,0.12136,0.00011,7.46827]
[1780461658627,48.87,66331.59,27.7,0.122,0.00011,7.49631]
[1780461662625,48.87,66326.01,27.7,0.12137,0.00011,7.46861]
[1780461668466,48.87,66321.3,27.7,0.12084,0.00011,7.44501]
[1780461673501,48.87,66324.87,27.7,0.12123,0.00011,7.46246]
[1780461678536,48.87,66332.12,27.7,0.12203,0.00011,7.49788]
[1780461679823,48.87,66331.74,27.7,0.12199,0.00011,7.4959]
[1780461681638,48.87,66331.81,27.7,0.12199,0.00011,7.49615]
[1780461682571,48.86,66317.26,27.7,0.12037,0.00011,7.42422]
[1780461683257,48.86,66317.26,27.7,0.12037,0.00011,7.42422]
[1780461683947,48.86,66311.4,27.7,0.11972,0.00011,7.39538]
[1780461685321,48.86,66311.54,27.7,0.11974,0.00011,7.39612]
[1780461690630,48.87,66317.83,27.7,0.12044,0.00011,7.4273]
[1780461691526,48.87,66317.83,27.7,0.12044,0.00011,7.4273]
[1780461693424,48.87,66319.53,27.7,0.12056,0.00011,7.43023]
[1780461693651,48.87,66326.02,27.7,0.12128,0.00011,7.46222]
[1780461693870,48.87,66326.02,27.7,0.12128,0.00011,7.46222]
[1780461694397,48.87,66326.02,27.7,0.12128,0.00011,7.46222]
[1780461694658,48.87,66326.79,27.7,0.12136,0.00011,7.46598]
[1780461696403,48.87,66328.79,27.7,0.12159,0.00011,7.47599]
[1780461696672,48.87,66328.48,27.7,0.12156,0.00011,7.47459]
[1780461697520,48.87,66328.48,27.7,0.12156,0.00011,7.47459]
[1780461697773,48.87,66329.12,27.7,0.12163,0.00011,7.47768]
[1780461699826,48.87,66328.67,27.7,0.12157,0.00011,7.47529]
[1780461703735,48.86,66327.84,27.7,0.12148,0.00011,7.47102]
[1780461704728,48.86,66314.98,27.7,0.12005,0.00011,7.40754]
[1780461710202,48.87,66314.5,27.7,0.12,0.00011,7.40538]
[1780461715474,48.87,66318.97,27.7,0.12049,0.00011,7.42746]
[1780461720376,48.87,66312.65,27.7,0.1198,0.00011,7.39656]
[1780461722459,48.87,66313.2,27.7,0.11986,0.00011,7.39937]
[1780461724705,48.87,66312.95,27.7,0.11984,0.00011,7.39823]
[1780461726299,48.87,66312.94,27.7,0.11984,0.00011,7.39827]
[1780461729655,48.87,66303.49,27.7,0.1188,0.00011,7.35205]
[1780461733404,48.87,66299.17,27.7,0.11834,0.00011,7.33122]
[1780461734233,48.87,66299.68,27.7,0.1184,0.00011,7.33387]
[1780461740072,48.88,66302.86,27.7,0.11877,0.00011,7.35072]
[1780461742981,48.88,66308.38,27.7,0.11938,0.00011,7.37798]
[1780461745219,48.88,66308.87,27.7,0.11944,0.00011,7.38039]
[1780461745292,48.88,66308.87,27.7,0.11944,0.00011,7.38039]
[1780461751057,48.88,66307.94,27.7,0.11927,0.00011,7.37077]
[1780461754380,48.88,66307.84,27.7,0.11926,0.00011,7.37046]
[1780461755085,48.88,66320.49,27.7,0.12067,0.00011,7.43288]
[1780461756950,48.88,66324.82,27.7,0.12115,0.00011,7.45419]
[1780461757102,48.88,66331.65,27.7,0.12191,0.00011,7.48788]
[1780461759116,48.88,66338.57,27.7,0.12268,0.00011,7.52206]
[1780461760579,48.88,66338.57,27.7,0.12268,0.00011,7.52206]
[1780461760624,48.88,66338.95,27.7,0.12273,0.00011,7.5239]
[1780461764975,48.88,66339.28,27.7,0.12277,0.00011,7.5258]
[1780461765082,48.88,66339.28,27.7,0.12277,0.00011,7.5258]
[1780461765265,48.88,66339.28,27.7,0.12277,0.00011,7.5258]
[1780461765332,48.88,66339.28,27.7,0.12277,0.00011,7.5258]
[1780461765359,48.88,66335.8,27.7,0.12238,0.00011,7.50868]
[1780461768691,48.88,66330.97,27.7,0.12184,0.00011,7.4848]
[1780461769188,48.88,66317.3,27.7,0.12032,0.00011,7.41732]
[1780461770062,48.88,66317.3,27.7,0.12032,0.00011,7.41732]
[1780461770790,48.88,66317.3,27.7,0.12032,0.00011,7.41732]
[1780461774231,48.88,66313.92,27.7,0.11995,0.00011,7.40087]
[1780461778359,48.88,66312.44,27.7,0.11979,0.00011,7.39384]
[1780461780431,48.88,66311.38,27.7,0.11967,0.00011,7.38876]
[1780461780720,48.88,66311.38,27.7,0.11967,0.00011,7.38876]
[1780461780766,48.88,66311.38,27.7,0.11967,0.00011,7.38876]
[1780461781192,48.89,66311.78,27.7,0.11972,0.00011,7.39088]
[1780461781942,48.89,66313.04,27.7,0.11986,0.00011,7.39714]
[1780461782494,48.89,66313.04,27.7,0.11986,0.00011,7.39714]
[1780461782550,48.89,66313.04,27.7,0.11986,0.00011,7.39714]
[1780461783309,48.89,66318.39,27.7,0.12046,0.00011,7.42349]
[1780461788612,48.89,66321.46,27.7,0.1208,0.00011,7.43862]
[1780461788970,48.89,66322.6,27.7,0.12092,0.00011,7.44426]
[1780461791564,48.89,66323.07,27.7,0.12098,0.00011,7.44658]
[1780461794147,48.89,66328.26,27.7,0.12155,0.00011,7.47214]
[1780461794363,48.89,66328.73,27.7,0.12161,0.00011,7.47443]
[1780461794873,48.89,66328.73,27.7,0.12161,0.00011,7.47443]
[1780461795370,48.89,66329.36,27.7,0.12168,0.00011,7.47769]
[1780461799844,48.89,66330.3,27.7,0.12178,0.00011,7.48225]
[1780461800100,48.89,66330.3,27.7,0.12178,0.00011,7.48225]
[1780461800813,48.89,66333.05,27.7,0.12209,0.00011,7.49598]
[1780461802285,48.89,66334.88,27.7,0.1223,0.00011,7.50501]
[1780461802307,48.89,66334.88,27.7,0.1223,0.00011,7.50501]
[1780461802419,48.89,66328.75,27.7,0.12162,0.00011,7.47488]
[1780461807005,48.89,66326.6,27.7,0.12137,0.00011,7.46414]
[1780461810335,48.89,66329.55,27.7,0.1217,0.00011,7.47877]
[1780461812462,48.89,66322.4,27.7,0.12084,0.00011,7.43821]
[1780461812808,48.89,66322.4,27.7,0.12084,0.00011,7.43821]
[1780461813496,48.89,66313.71,27.7,0.11988,0.00011,7.39553]
[1780461816706,48.89,66310.39,27.7,0.11951,0.00011,7.37933]
[1780461817045,48.89,66314.4,27.7,0.11996,0.00011,7.39944]
[1780461820173,48.89,66319.99,27.7,0.12059,0.00011,7.42724]
[1780461820554,48.89,66322.68,27.7,0.12089,0.00011,7.44061]
[1780461825590,48.9,66319.17,27.7,0.12053,0.00011,7.42445]
[1780461830624,48.9,66323.1,27.7,0.12099,0.00011,7.4449]
[1780461832869,48.91,66324.99,27.7,0.12121,0.00011,7.45479]
[1780461833413,48.91,66324.99,27.7,0.12121,0.00011,7.45479]
[1780461833645,48.91,66324.85,27.7,0.1212,0.00011,7.45415]
[1780461835774,48.91,66324.86,27.7,0.1212,0.00011,7.45426]
[1780461835831,48.91,66324.91,27.7,0.12121,0.00011,7.45456]
[1780461835951,48.91,66324.91,27.7,0.12121,0.00011,7.45456]
[1780461836678,48.91,66327.34,27.7,0.12148,0.00011,7.4666]
[1780461837082,48.91,66327.34,27.7,0.12148,0.00011,7.4666]
[1780461837685,48.91,66327.19,27.7,0.12147,0.00011,7.46602]
[1780461838214,48.91,66327.19,27.7,0.12147,0.00011,7.46602]
[1780461838692,48.91,66327.28,27.7,0.12148,0.00011,7.4665]
[1780461843727,48.91,66328.89,27.7,0.12166,0.00011,7.47463]
[1780461848107,48.91,66331.63,27.7,0.12197,0.00011,7.48827]
[1780461848856,48.91,66331.63,27.7,0.12197,0.00011,7.48827]
[1780461849769,48.91,66338.32,27.7,0.12272,0.00011,7.5214]
[1780461852141,48.91,66339.32,27.7,0.12284,0.00011,7.52649]
[1780461857825,48.91,66342.09,27.7,0.12316,0.00011,7.5405]
[1780461861194,48.91,66341.85,27.7,0.12313,0.00011,7.53944]
[1780461861905,48.91,66342.43,27.7,0.1232,0.00011,7.54225]
[1780461863479,48.91,66345.14,27.7,0.1235,0.00011,7.55569]
[1780461863870,48.91,66353.7,27.7,0.12447,0.00011,7.59807]
[1780461864561,48.91,66353.7,27.7,0.12447,0.00011,7.59807]
[1780461864662,48.91,66353.7,27.7,0.12447,0.00011,7.59807]
[1780461864717,48.91,66353.7,27.7,0.12447,0.00011,7.59807]
[1780461864728,48.91,66353.7,27.7,0.12447,0.00011,7.59807]
[1780461864877,48.91,66366.1,27.7,0.12588,0.00011,7.65949]
[1780461865262,48.91,66366.1,27.7,0.12588,0.00011,7.65949]
[1780461865560,48.91,66366.1,27.7,0.12588,0.00011,7.65949]
[1780461865898,48.91,66387.53,27.7,0.12835,0.00012,7.76602]
[1780461866050,48.91,66387.53,27.7,0.12835,0.00012,7.76602]
[1780461866347,48.91,66387.53,27.7,0.12835,0.00012,7.76602]
[1780461866379,48.91,66387.53,27.7,0.12835,0.00012,7.76602]
[1780461867872,48.91,66389.92,27.7,0.12862,0.00012,7.77792]
[1780461868081,48.91,66389.78,27.7,0.12861,0.00012,7.77724]
[1780461869241,48.91,66389.74,27.7,0.1286,0.00012,7.77695]
[1780461869341,48.91,66389.74,27.7,0.1286,0.00012,7.77695]
[1780461872160,48.91,66387.25,27.7,0.12823,0.00012,7.75876]
[1780461872396,48.91,66387.25,27.7,0.12823,0.00012,7.75876]
[1780461874760,48.91,66381.53,27.7,0.12757,0.00012,7.73023]
[1780461874861,48.91,66377.28,27.7,0.12708,0.00012,7.70906]
[1780461879672,48.91,66374.19,27.7,0.12672,0.00011,7.69353]
[1780461882454,48.91,66371.62,27.7,0.12642,0.00011,7.6806]
[1780461888047,48.91,66377.13,27.7,0.12704,0.00011,7.70743]
[1780461892611,48.9,66381.46,27.7,0.12753,0.00012,7.72868]
[1780461892661,48.9,66373.94,27.7,0.12666,0.00011,7.69109]
[1780461893174,48.9,66373.94,27.7,0.12666,0.00011,7.69109]
[1780461894096,48.9,66371.02,27.7,0.12632,0.00011,7.6763]
[1780461894216,48.9,66371.02,27.7,0.12632,0.00011,7.6763]
[1780461894398,48.9,66371.02,27.7,0.12632,0.00011,7.6763]
[1780461894491,48.9,66364.38,27.7,0.12556,0.00011,7.64334]
[1780461894982,48.9,66364.38,27.7,0.12556,0.00011,7.64334]
[1780461895372,48.9,66364.38,27.7,0.12556,0.00011,7.64334]
[1780461895473,48.9,66358.47,27.7,0.12489,0.00011,7.61391]
[1780461896180,48.9,66358.47,27.7,0.12489,0.00011,7.61391]
[1780461896759,48.9,66358.47,27.7,0.12489,0.00011,7.61391]
[1780461897291,48.9,66356.42,27.7,0.12465,0.00011,7.60366]
[1780461897953,48.9,66356.42,27.7,0.12465,0.00011,7.60366]
[1780461897956,48.9,66356.42,27.7,0.12465,0.00011,7.60366]
[1780461899207,48.9,66356.51,27.7,0.12466,0.00011,7.60408]
[1780461899398,48.9,66356.51,27.7,0.12466,0.00011,7.60408]
[1780461905863,48.9,66353.33,27.7,0.1243,0.00011,7.58827]
[1780461905864,48.9,66353.33,27.7,0.1243,0.00011,7.58827]
[1780461908812,48.9,66352.17,27.7,0.12418,0.00011,7.58289]
[1780461912759,48.9,66354.34,27.7,0.12443,0.00011,7.59391]
[1780461914993,48.9,66356.79,27.7,0.1247,0.00011,7.60602]
[1780461915665,48.9,66356.72,27.7,0.1247,0.00011,7.60565]
[1780461920995,48.9,66356.48,27.7,0.12467,0.00011,7.60435]
[1780461926674,48.9,66356.47,27.7,0.12466,0.00011,7.60421]
[1780461926678,48.9,66356.47,27.7,0.12466,0.00011,7.60421]
[1780461928227,48.9,66350.56,27.7,0.12399,0.00011,7.57493]
[1780461929810,48.9,66349.11,27.7,0.12383,0.00011,7.56778]
[1780461929911,48.9,66348.94,27.7,0.12381,0.00011,7.56702]
[1780461934295,48.9,66346.84,27.7,0.1235,0.00011,7.55108]
[1780461934513,48.9,66346.84,27.7,0.1235,0.00011,7.55108]
[1780461934990,48.9,66346.84,27.7,0.1235,0.00011,7.55108]
[1780461934614,48.9,66346.53,27.7,0.12346,0.00011,7.54953]
[1780461935398,48.9,66346.36,27.7,0.12345,0.00011,7.54876]
[1780461940230,48.9,66344.81,27.7,0.12327,0.00011,7.54097]
[1780461940433,48.9,66343.86,27.7,0.12316,0.00011,7.5362]
[1780461943060,48.9,66345.48,27.7,0.12335,0.00011,7.54439]
[1780461944371,48.9,66348.79,27.7,0.12372,0.00011,7.56084]
[1780461944512,48.9,66348.79,27.7,0.12372,0.00011,7.56084]
[1780461945244,48.9,66350.45,27.7,0.12391,0.00011,7.56911]
[1780461947945,48.9,66352.85,27.7,0.12418,0.00011,7.58106]
[1780461948893,48.9,66352.57,27.7,0.12415,0.00011,7.5797]
[1780461948919,48.9,66352.57,27.7,0.12415,0.00011,7.5797]
[1780461949116,48.9,66358.13,27.7,0.12478,0.00011,7.60725]
[1780461949163,48.9,66358.13,27.7,0.12478,0.00011,7.60725]
[1780461949977,48.9,66367.17,27.7,0.12581,0.00011,7.65208]
[1780461950210,48.9,66367.17,27.7,0.12581,0.00011,7.65208]
[1780461950454,48.9,66367.17,27.7,0.12581,0.00011,7.65208]
[1780461950769,48.9,66375.79,27.7,0.1268,0.00011,7.69489]
[1780461951510,48.9,66381.89,27.7,0.12751,0.00012,7.72524]
[1780461956848,48.9,66382.39,27.7,0.12756,0.00012,7.72763]
[1780461962054,48.9,66383.41,27.7,0.12767,0.00012,7.73256]
[1780461962452,48.9,66382.97,27.7,0.12762,0.00012,7.73034]
[1780461962587,48.9,66371.8,27.7,0.12634,0.00011,7.67479]
[1780461964491,48.9,66368.05,27.7,0.12591,0.00011,7.65607]
[1780461966439,48.9,66367.45,27.7,0.12584,0.00011,7.65307]
[1780461966468,48.9,66367.45,27.7,0.12584,0.00011,7.65307]
[1780461966620,48.9,66360.97,27.7,0.1251,0.00011,7.62092]
[1780461970917,48.9,66356.63,27.7,0.1246,0.00011,7.59939]
[1780461972673,48.9,66355.12,27.7,0.12443,0.00011,7.59191]
[1780461973448,48.9,66355.82,27.7,0.12451,0.00011,7.59539]
[1780461973817,48.9,66355.82,27.7,0.12451,0.00011,7.59539]
[1780461974676,48.9,66365.79,27.7,0.12565,0.00011,7.64484]
[1780461978522,48.9,66368.29,27.7,0.12593,0.00011,7.6572]
[1780461978567,48.9,66368.29,27.7,0.12593,0.00011,7.6572]
[1780461978651,48.9,66368.29,27.7,0.12593,0.00011,7.6572]
[1780461983739,48.9,66373.52,27.7,0.12653,0.00011,7.68313]
[1780461986740,48.9,66368.91,27.7,0.126,0.00011,7.66017]
[1780461988287,48.9,66375.46,27.7,0.12675,0.00011,7.69269]
[1780461993261,48.9,66373.17,27.7,0.12641,0.00011,7.67547]
[1780461996906,48.9,66373.73,27.7,0.12647,0.00011,7.67815]
[1780462002874,48.9,66376.15,27.7,0.12674,0.00011,7.68986]
[1780462008015,48.9,66379.29,27.7,0.12709,0.00012,7.70523]
[1780462009617,48.9,66386.24,27.7,0.12789,0.00012,7.73964]
[1780462014968,48.89,66383.43,27.7,0.12755,0.00012,7.72509]
[1780462015753,48.89,66383.43,27.7,0.12755,0.00012,7.72509]
[1780462021011,48.89,66383.03,27.7,0.12749,0.00012,7.72247]
[1780462025010,48.89,66382.29,27.7,0.1274,0.00012,7.7185]
[1780462028028,48.89,66382.29,27.7,0.12739,0.00012,7.71822]
[1780462028197,48.89,66381.21,27.7,0.12727,0.00012,7.71276]
[1780462028398,48.89,66381.21,27.7,0.12727,0.00012,7.71276]
[1780462029074,48.89,66371.96,27.7,0.1262,0.00011,7.66663]
[1780462029480,48.89,66371.96,27.7,0.1262,0.00011,7.66663]
[1780462030167,48.89,66370.36,27.7,0.12602,0.00011,7.6586]
[1780462030796,48.89,66370.36,27.7,0.12602,0.00011,7.6586]
[1780462032576,48.89,66369.71,27.7,0.12594,0.00011,7.65517]
[1780462032605,48.89,66369.71,27.7,0.12594,0.00011,7.65517]
[1780462032899,48.89,66369.71,27.7,0.12594,0.00011,7.65517]
[1780462033102,48.88,66377.25,27.7,0.1268,0.00011,7.69257]
[1780462038137,48.88,66383.54,27.7,0.12751,0.00012,7.72341]
[1780462043172,48.88,66382.9,27.7,0.12743,0.00012,7.71973]
[1780462048206,48.88,66383.71,27.7,0.12751,0.00012,7.72326]
[1780462053242,48.88,66384.46,27.7,0.12751,0.00012,7.72093]
[1780462056890,48.87,66382.93,27.7,0.12733,0.00012,7.7131]
[1780462058104,48.87,66392.06,27.7,0.12837,0.00012,7.75824]
[1780462058490,48.87,66392.06,27.7,0.12837,0.00012,7.75824]
[1780462058910,48.87,66405.24,27.7,0.12991,0.00012,7.82385]
[1780462060950,48.87,66413.55,27.7,0.13087,0.00012,7.86513]
[1780462064883,48.87,66406.88,27.7,0.13009,0.00012,7.83155]
[1780462069039,48.87,66406.51,27.7,0.13004,0.00012,7.82946]
[1780462069433,48.87,66407.04,27.7,0.13009,0.00012,7.83172]
[1780462069541,48.87,66407.04,27.7,0.13009,0.00012,7.83172]
[1780462074390,48.86,66414.44,27.7,0.13093,0.00012,7.86768]
[1780462076586,48.86,66416.35,27.7,0.13115,0.00012,7.87698]
[1780462082446,48.85,66415.44,27.7,0.13101,0.00012,7.87106]
[1780462083904,48.85,66415.44,27.7,0.13101,0.00012,7.87106]
[1780462085503,48.85,66415.35,27.7,0.13099,0.00012,7.8701]
[1780462087022,48.85,66414.71,27.7,0.1309,0.00012,7.86639]
[1780462087155,48.85,66405.31,27.7,0.1298,0.00012,7.81923]
[1780462088170,48.85,66405.31,27.7,0.1298,0.00012,7.81923]
[1780462088224,48.85,66402.82,27.7,0.1295,0.00012,7.8068]
[1780462090427,48.85,66409.87,27.7,0.13031,0.00012,7.84139]
[1780462096397,48.84,66410.35,27.7,0.13035,0.00012,7.84276]
[1780462096585,48.84,66410.35,27.7,0.13035,0.00012,7.84276]
[1780462099682,48.84,66417.39,27.7,0.13115,0.00012,7.87714]
[1780462101101,48.84,66418.71,27.7,0.13131,0.00012,7.88374]
[1780462101322,48.83,66423.26,27.7,0.13184,0.00012,7.90621]
[1780462101590,48.83,66425.94,27.7,0.13215,0.00012,7.91963]
[1780462102911,48.83,66425.94,27.7,0.13215,0.00012,7.91963]
[1780462103012,48.83,66426.15,27.7,0.13217,0.00012,7.92035]
[1780462106615,48.83,66425.37,27.7,0.13207,0.00012,7.91606]
[1780462107003,48.83,66425.37,27.7,0.13207,0.00012,7.91606]
[1780462107660,48.83,66413.79,27.7,0.1307,0.00012,7.85771]
[1780462108320,48.83,66413.79,27.7,0.1307,0.00012,7.85771]
[1780462109139,48.83,66413.79,27.7,0.1307,0.00012,7.85771]
[1780462109008,48.83,66405.35,27.7,0.1297,0.00012,7.81531]
[1780462110061,48.83,66405.35,27.7,0.1297,0.00012,7.81531]
[1780462115689,48.82,66402.35,27.7,0.12925,0.00012,7.79392]
[1780462117934,48.82,66403.56,27.7,0.12939,0.00012,7.79985]
[1780462118101,48.82,66403.56,27.7,0.12939,0.00012,7.79985]
[1780462119019,48.82,66402.15,27.7,0.12922,0.00012,7.79256]
[1780462119045,48.82,66392.37,27.7,0.12808,0.00012,7.74364]
[1780462122526,48.82,66393.49,27.7,0.12821,0.00012,7.7491]
[1780462122545,48.82,66393.49,27.7,0.12821,0.00012,7.7491]
[1780462124131,48.82,66389.22,27.7,0.12771,0.00012,7.72776]
[1780462124868,48.82,66383.56,27.7,0.12706,0.00012,7.69943]
[1780462124895,48.82,66379.84,27.7,0.12663,0.00012,7.68091]
[1780462125646,48.82,66379.84,27.7,0.12663,0.00012,7.68091]
[1780462126031,48.82,66378.88,27.7,0.12651,0.00011,7.67592]
[1780462129543,48.82,66383.67,27.7,0.12706,0.00012,7.6996]
[1780462130730,48.82,66383.95,27.7,0.12709,0.00012,7.70095]
[1780462132008,48.82,66389.71,27.7,0.12776,0.00012,7.72966]
[1780462134133,48.82,66396.33,27.7,0.12852,0.00012,7.76265]
[1780462137030,48.82,66389.5,27.7,0.12773,0.00012,7.72841]
[1780462145248,48.82,66392.63,27.7,0.12808,0.00012,7.74372]
[1780462148185,48.82,66393.16,27.7,0.12814,0.00012,7.74623]
[1780462148189,48.82,66393.16,27.7,0.12814,0.00012,7.74623]
[1780462148929,48.82,66390.96,27.7,0.12788,0.00012,7.73517]
[1780462148981,48.81,66379.96,27.7,0.12661,0.00012,7.6802]
[1780462149372,48.81,66379.96,27.7,0.12661,0.00012,7.6802]
[1780462149680,48.81,66379.96,27.7,0.12661,0.00012,7.6802]
[1780462149930,48.81,66375.68,27.7,0.12612,0.00011,7.6589]
[1780462150598,48.81,66375.68,27.7,0.12612,0.00011,7.6589]
[1780462150937,48.81,66374.92,27.7,0.12603,0.00011,7.65496]
[1780462151547,48.81,66374.92,27.7,0.12603,0.00011,7.65496]
[1780462151944,48.81,66376.03,27.7,0.12615,0.00011,7.66041]
[1780462152536,48.81,66376.03,27.7,0.12615,0.00011,7.66041]
[1780462152944,48.81,66376.03,27.7,0.12615,0.00011,7.66041]
[1780462153202,48.81,66376.3,27.7,0.12618,0.00011,7.66157]
[1780462157910,48.81,66377.68,27.7,0.12634,0.00011,7.66839]
[1780462158533,48.81,66377.77,27.7,0.12635,0.00011,7.66885]
[1780462158821,48.81,66377.77,27.7,0.12635,0.00011,7.66885]
[1780462160376,48.81,66380.81,27.7,0.1267,0.00012,7.68388]
[1780462166043,48.81,66381.14,27.7,0.12672,0.00012,7.68493]
[1780462166412,48.81,66381.14,27.7,0.12672,0.00012,7.68493]
[1780462168001,48.81,66383.67,27.7,0.12701,0.00012,7.69751]
[1780462173094,48.81,66387.59,27.7,0.12738,0.00012,7.71118]
[1780462177276,48.81,66379.65,27.7,0.12646,0.00012,7.6713]
[1780462179970,48.81,66376.88,27.7,0.12614,0.00011,7.65745]
[1780462185178,48.8,66376.75,27.7,0.12612,0.00011,7.65653]
[1780462190213,48.8,66375.65,27.7,0.12598,0.00011,7.65085]
[1780462196256,48.8,66375.51,27.7,0.12596,0.00011,7.65002]
[1780462197714,48.8,66375.49,27.7,0.12596,0.00011,7.6499]
[1780462197941,48.8,66375.49,27.7,0.12596,0.00011,7.6499]
[1780462197960,48.8,66375.49,27.7,0.12596,0.00011,7.6499]
[1780462198270,48.8,66372.26,27.7,0.12559,0.00011,7.63367]
[1780462199157,48.8,66372.26,27.7,0.12559,0.00011,7.63367]
[1780462199277,48.8,66369.65,27.7,0.12529,0.00011,7.62056]
[1780462199928,48.8,66369.65,27.7,0.12529,0.00011,7.62056]
[1780462199957,48.8,66369.65,27.7,0.12529,0.00011,7.62056]
[1780462200150,48.8,66369.65,27.7,0.12529,0.00011,7.62056]
[1780462200284,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200358,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200395,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200402,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200409,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200571,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462200738,48.8,66370.11,27.7,0.12534,0.00011,7.62284]
[1780462201291,48.8,66362.64,27.7,0.12448,0.00011,7.58562]
[1780462201633,48.8,66362.64,27.7,0.12448,0.00011,7.58562]
[1780462202849,48.8,66362.64,27.7,0.12448,0.00011,7.58562]
[1780462206880,48.8,66355.77,27.7,0.1237,0.00011,7.55124]
[1780462208449,48.8,66353.61,27.7,0.12345,0.00011,7.54033]
[1780462209958,48.8,66351.36,27.7,0.12319,0.00011,7.52919]
[1780462210059,48.8,66354.76,27.7,0.12358,0.00011,7.54599]
[1780462211912,48.8,66358.46,27.7,0.12399,0.00011,7.56426]
[1780462211952,48.8,66358.53,27.7,0.124,0.00011,7.56467]
[1780462212958,48.8,66358.53,27.7,0.124,0.00011,7.56467]
[1780462213038,48.8,66358.19,27.7,0.12397,0.00011,7.56305]
[1780462214108,48.8,66358.19,27.7,0.12397,0.00011,7.56305]
[1780462214200,48.8,66358.16,27.7,0.12396,0.00011,7.56284]
[1780462215139,48.8,66358.16,27.7,0.12396,0.00011,7.56284]
[1780462216020,48.8,66354.14,27.7,0.1235,0.00011,7.54284]
[1780462217038,48.8,66350.67,27.7,0.12311,0.00011,7.52565]
[1780462217140,48.8,66357.28,27.7,0.12386,0.00011,7.55826]
[1780462222438,48.8,66358.58,27.7,0.12401,0.00011,7.56501]
[1780462226818,48.8,66356.58,27.7,0.12379,0.00011,7.55528]
[1780462227085,48.8,66356.58,27.7,0.12379,0.00011,7.55528]
[1780462227186,48.8,66356.42,27.7,0.12377,0.00011,7.55446]
[1780462227581,48.8,66356.42,27.7,0.12377,0.00011,7.55446]
[1780462228527,48.8,66351.42,27.7,0.1232,0.00011,7.52968]
[1780462229188,48.8,66351.42,27.7,0.1232,0.00011,7.52968]
[1780462233274,48.8,66352.75,27.7,0.12327,0.00011,7.53054]
[1780462233531,48.8,66350.98,27.7,0.12307,0.00011,7.52166]
[1780462233570,48.8,66348.94,27.7,0.12284,0.00011,7.51155]
[1780462235491,48.8,66348.4,27.7,0.12278,0.00011,7.50885]
[1780462240564,48.8,66349.14,27.7,0.12286,0.00011,7.51232]
[1780462245599,48.79,66349.78,27.7,0.12293,0.00011,7.51527]
[1780462250634,48.79,66350.63,27.7,0.12302,0.00011,7.51922]
[1780462253579,48.79,66349.94,27.7,0.12293,0.00011,7.51569]
[1780462255910,48.79,66349.79,27.7,0.12292,0.00011,7.51483]
[1780462257870,48.79,66356.56,27.7,0.12368,0.00011,7.54824]
[1780462257945,48.79,66356.56,27.7,0.12368,0.00011,7.54824]
[1780462257977,48.79,66357.73,27.7,0.12381,0.00011,7.55393]
[1780462260366,48.79,66357.08,27.7,0.12373,0.00011,7.55062]
[1780462261043,48.79,66357.08,27.7,0.12373,0.00011,7.55062]
[1780462267867,48.79,66357.32,27.7,0.12376,0.00011,7.55185]
[1780462269864,48.79,66356.86,27.7,0.12371,0.00011,7.54968]
[1780462272789,48.79,66356.85,27.7,0.1237,0.00011,7.54924]
[1780462277046,48.79,66357.58,27.7,0.12377,0.00011,7.55248]
[1780462277072,48.79,66358.88,27.7,0.12392,0.00011,7.5588]
[1780462279838,48.79,66365.91,27.7,0.12472,0.00011,7.59355]
[1780462281852,48.79,66356.97,27.7,0.1237,0.00011,7.54915]
[1780462283800,48.79,66355.55,27.7,0.12354,0.00011,7.54215]
[1780462283998,48.79,66355.55,27.7,0.12354,0.00011,7.54215]
[1780462284076,48.79,66354.04,27.7,0.12337,0.00011,7.53472]
[1780462286166,48.79,66348.92,27.7,0.12279,0.00011,7.50925]
[1780462290225,48.79,66348.37,27.7,0.12272,0.00011,7.50623]
[1780462290449,48.78,66346.18,27.7,0.12247,0.00011,7.49522]
[1780462290953,48.78,66346.18,27.7,0.12247,0.00011,7.49522]
[1780462290985,48.78,66339.65,27.7,0.12173,0.00011,7.46292]
[1780462292051,48.78,66330.62,27.7,0.12065,0.00011,7.41277]
[1780462293286,48.78,66330.62,27.7,0.12065,0.00011,7.41277]
[1780462298334,48.79,66326.54,27.7,0.1202,0.00011,7.39291]
[1780462300192,48.79,66321.19,27.7,0.11961,0.00011,7.36654]
[1780462300848,48.79,66319.28,27.7,0.1194,0.00011,7.3572]
[1780462303636,48.79,66316.18,27.7,0.11905,0.00011,7.34199]
[1780462305108,48.79,66319.12,27.7,0.11938,0.00011,7.35647]
[1780462311059,48.79,66313.99,27.7,0.11881,0.00011,7.33105]
[1780462316094,48.79,66309.81,27.7,0.11835,0.00011,7.31056]
[1780462321129,48.79,66309.25,27.7,0.11829,0.00011,7.30796]
[1780462324815,48.79,66309.7,27.7,0.11834,0.00011,7.31024]
[1780462328071,48.79,66304.46,27.7,0.11777,0.00011,7.28461]
[1780462328331,48.79,66304.46,27.7,0.11777,0.00011,7.28461]
[1780462333079,48.79,66303.64,27.7,0.11769,0.00011,7.28096]
[1780462333112,48.79,66303.64,27.7,0.11769,0.00011,7.28096]
[1780462333579,48.79,66302.85,27.7,0.1176,0.00011,7.27715]
[1780462334801,48.79,66300.83,27.7,0.11738,0.00011,7.26731]
[1780462335228,48.79,66294.01,27.7,0.11664,0.00011,7.23387]
[1780462335696,48.79,66294.01,27.7,0.11664,0.00011,7.23387]
[1780462336061,48.79,66294.01,27.7,0.11664,0.00011,7.23387]
[1780462336237,48.79,66294.01,27.7,0.11664,0.00011,7.23387]
[1780462336361,48.79,66285.59,27.7,0.11573,0.00011,7.19267]
[1780462336449,48.79,66285.59,27.7,0.11573,0.00011,7.19267]
[1780462338311,48.79,66285.08,27.7,0.11567,0.00011,7.19016]
[1780462338332,48.79,66285.51,27.7,0.11572,0.00011,7.19225]
[1780462340460,48.79,66279.89,27.7,0.11512,0.00011,7.16521]
[1780462341274,48.79,66279.04,27.7,0.11503,0.00011,7.16108]
[1780462341849,48.79,66279.04,27.7,0.11503,0.00011,7.16108]
[1780462342282,48.79,66279.02,27.7,0.11503,0.00011,7.16123]
[1780462344128,48.79,66276.0,27.7,0.11471,0.00011,7.14673]
[1780462344295,48.79,66270.69,27.7,0.11415,0.00011,7.1211]
[1780462345762,48.8,66271.11,27.7,0.11419,0.00011,7.12324]
[1780462346310,48.8,66273.81,27.7,0.11449,0.00011,7.13671]
[1780462350232,48.8,66275.11,27.7,0.11465,0.00011,7.14387]
[1780462350338,48.8,66275.07,27.7,0.11465,0.00011,7.14394]
[1780462352530,48.8,66273.81,27.7,0.11444,0.00011,7.13248]
[1780462358394,48.8,66271.23,27.7,0.11418,0.00011,7.12038]
[1780462363431,48.81,66268.91,27.7,0.11394,0.00011,7.10954]
[1780462368466,48.81,66266.68,27.7,0.11371,0.00011,7.09924]
[1780462369440,48.81,66266.68,27.7,0.11371,0.00011,7.09924]
[1780462369605,48.81,66266.68,27.7,0.11372,0.00011,7.09935]
[1780462370200,48.81,66261.69,27.7,0.11318,0.00011,7.07507]
[1780462371489,48.81,66254.46,27.7,0.11242,0.00011,7.0401]
[1780462376525,48.81,66250.8,27.7,0.11204,0.00011,7.02293]
[1780462382131,48.82,66250.23,27.7,0.112,0.00011,7.02079]
[1780462387602,48.82,66247.04,27.7,0.11168,0.00011,7.00641]
[1780462389579,48.82,66247.04,27.7,0.11169,0.00011,7.00658]
[1780462389616,48.82,66247.6,27.7,0.11175,0.00011,7.00945]
[1780462391966,48.82,66247.67,27.7,0.11176,0.00011,7.01002]
[1780462392153,48.82,66247.67,27.7,0.11176,0.00011,7.01002]
[1780462392205,48.82,66246.28,27.7,0.11162,0.00011,7.00352]
[1780462392902,48.82,66246.28,27.7,0.11162,0.00011,7.00352]
[1780462393474,48.82,66246.28,27.7,0.11162,0.00011,7.00352]
[1780462393634,48.83,66244.96,27.7,0.11148,0.00011,6.99729]
[1780462394388,48.83,66244.96,27.7,0.11148,0.00011,6.99729]
[1780462394462,48.83,66235.91,27.7,0.11054,0.0001,6.95379]
[1780462395150,48.83,66235.91,27.7,0.11054,0.0001,6.95379]
[1780462395152,48.83,66235.91,27.7,0.11054,0.0001,6.95379]
[1780462395491,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462395951,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462395958,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462396034,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462396116,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462396344,48.83,66226.25,27.7,0.10954,0.0001,6.90746]
[1780462396434,48.83,66224.88,27.7,0.1094,0.0001,6.90108]
[1780462396901,48.83,66224.88,27.7,0.1094,0.0001,6.90108]
[1780462396973,48.83,66214.05,27.7,0.10827,0.0001,6.84893]
[1780462398565,48.83,66209.53,27.7,0.10782,0.0001,6.82779]
[1780462399198,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399549,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399554,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399600,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399683,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399775,48.83,66208.16,27.7,0.10768,0.0001,6.82121]
[1780462399784,48.83,66205.68,27.7,0.10743,0.0001,6.80954]
[1780462402654,48.84,66208.52,27.7,0.10774,0.0001,6.82385]
[1780462404901,48.84,66197.55,27.7,0.10663,0.0001,6.77225]
[1780462408768,48.85,66201.37,27.7,0.10706,0.0001,6.79201]
[1780462409992,48.85,66211.67,27.7,0.10812,0.0001,6.84179]
[1780462412025,48.85,66213.22,27.7,0.10822,0.0001,6.84446]
[1780462412386,48.85,66206.48,27.7,0.10754,0.0001,6.81234]
[1780462412946,48.85,66206.48,27.7,0.10754,0.0001,6.81234]
[1780462413028,48.85,66198.46,27.7,0.10671,0.0001,6.7739]
[1780462414585,48.86,66198.51,27.7,0.10673,0.0001,6.77477]
[1780462414740,48.86,66198.51,27.7,0.10673,0.0001,6.77477]
[1780462414750,48.86,66198.51,27.7,0.10673,0.0001,6.77477]
[1780462414806,48.86,66199.77,27.7,0.10686,0.0001,6.7808]
[1780462418313,48.86,66202.08,27.7,0.10711,0.0001,6.79259]
[1780462423599,48.87,66205.89,27.7,0.10755,0.0001,6.8129]
[1780462423790,48.87,66205.89,27.7,0.10755,0.0001,6.8129]
[1780462424360,48.87,66205.89,27.7,0.10755,0.0001,6.8129]
[1780462426333,48.87,66210.52,27.7,0.10804,0.0001,6.83581]
[1780462427917,48.88,66210.53,27.7,0.10806,0.0001,6.83677]
[1780462428209,48.88,66210.1,27.7,0.10802,0.0001,6.83471]
[1780462428815,48.88,66210.1,27.7,0.10802,0.0001,6.83471]
[1780462429471,48.88,66210.1,27.7,0.10802,0.0001,6.83471]
[1780462429451,48.88,66204.4,27.7,0.10744,0.0001,6.80798]
[1780462429993,48.88,66204.4,27.7,0.10744,0.0001,6.80798]
[1780462430080,48.88,66199.44,27.7,0.10694,0.0001,6.78421]
[1780462431035,48.88,66199.44,27.7,0.10694,0.0001,6.78421]
[1780462431130,48.88,66199.97,27.7,0.107,0.0001,6.78703]
[1780462431620,48.88,66199.97,27.7,0.107,0.0001,6.78703]
[1780462431627,48.88,66199.97,27.7,0.107,0.0001,6.78703]
[1780462431638,48.88,66199.97,27.7,0.107,0.0001,6.78703]
[1780462431925,48.88,66206.41,27.7,0.10766,0.0001,6.81816]
[1780462434695,48.88,66210.91,27.7,0.10814,0.0001,6.84039]
[1780462437070,48.89,66202.45,27.7,0.10729,0.0001,6.80079]
[1780462438195,48.89,66200.59,27.7,0.1071,0.0001,6.79188]
[1780462438250,48.89,66199.4,27.7,0.10699,0.0001,6.7865]
[1780462440122,48.89,66194.47,27.7,0.10649,0.0001,6.76331]
[1780462440218,48.89,66191.45,27.7,0.10619,0.0001,6.74919]
[1780462440747,48.89,66191.45,27.7,0.10619,0.0001,6.74919]
[1780462440988,48.89,66198.98,27.7,0.10697,0.0001,6.78554]
[1780462446023,48.9,66194.74,27.7,0.10656,0.0001,6.76664]
[1780462449442,48.9,66194.65,27.7,0.10657,0.0001,6.76681]
[1780462449451,48.9,66194.65,27.7,0.10657,0.0001,6.76681]
[1780462449479,48.91,66195.18,27.7,0.10663,0.0001,6.76994]
[1780462450053,48.91,66201.56,27.7,0.10729,0.0001,6.80047]
[1780462453427,48.91,66204.21,27.7,0.10757,0.0001,6.8138]
[1780462455922,48.91,66209.8,27.7,0.10817,0.0001,6.84154]
[1780462459254,48.92,66210.52,27.7,0.10826,0.0001,6.84574]
[1780462459258,48.92,66210.66,27.7,0.10828,0.0001,6.84665]
[1780462461452,48.92,66207.84,27.7,0.10799,0.0001,6.83335]
[1780462461508,48.92,66208.55,27.7,0.10807,0.0001,6.83709]
[1780462464524,48.92,66208.22,27.7,0.10804,0.0001,6.83576]
[1780462465372,48.92,66203.26,27.7,0.10755,0.0001,6.81265]
[1780462469679,48.93,66203.61,27.7,0.1076,0.0001,6.81511]
[1780462470198,48.93,66206.74,27.7,0.10793,0.0001,6.83044]
[1780462475233,48.94,66205.64,27.7,0.10778,0.0001,6.82134]
[1780462478414,48.94,66205.74,27.7,0.10781,0.0001,6.82276]
[1780462478515,48.94,66206.65,27.7,0.10791,0.0001,6.82743]
[1780462482255,48.95,66207.26,27.7,0.10799,0.0001,6.83125]
[1780462482292,48.95,66209.75,27.7,0.10825,0.0001,6.84319]
[1780462483289,48.95,66216.57,27.7,0.10896,0.0001,6.87623]
[1780462485064,48.95,66218.68,27.7,0.10919,0.0001,6.88677]
[1780462486438,48.95,66218.66,27.7,0.1092,0.0001,6.88701]
[1780462486540,48.95,66218.79,27.7,0.10922,0.0001,6.88801]
[1780462492352,48.96,66220.84,27.7,0.10945,0.0001,6.89897]
[1780462496380,48.96,66230.51,27.7,0.11048,0.0001,6.94608]
[1780462497595,48.96,66230.51,27.7,0.11048,0.0001,6.94608]
[1780462497598,48.96,66239.0,27.7,0.11137,0.00011,6.98725]
[1780462499319,48.96,66243.27,27.7,0.11182,0.00011,7.00792]
[1780462503430,48.96,66235.29,27.7,0.11099,0.0001,6.9699]
[1780462503837,48.96,66235.29,27.7,0.11099,0.0001,6.9699]
[1780462504388,48.96,66235.29,27.7,0.11099,0.0001,6.9699]
[1780462510606,48.97,66234.09,27.7,0.11088,0.0001,6.96491]
[1780462517096,48.97,66230.75,27.7,0.11057,0.0001,6.95029]
[1780462522279,48.98,66235.43,27.7,0.11108,0.0001,6.97389]
[1780462528606,48.98,66237.98,27.7,0.11136,0.00011,6.9865]
[1780462533640,48.98,66233.18,27.7,0.11079,0.0001,6.95835]
[1780462538675,48.99,66233.22,27.7,0.11081,0.0001,6.95936]
[1780462540181,48.99,66233.22,27.7,0.11081,0.0001,6.95936]
[1780462542791,48.99,66239.04,27.7,0.11143,0.00011,6.9879]
[1780462543532,48.99,66239.04,27.7,0.11143,0.00011,6.9879]
[1780462544093,48.99,66239.33,27.7,0.11146,0.00011,6.98938]
[1780462553328,48.99,66243.44,27.7,0.1119,0.00011,7.00941]
[1780462553401,48.99,66243.44,27.7,0.1119,0.00011,7.00941]
[1780462553604,48.99,66243.44,27.7,0.1119,0.00011,7.00941]
[1780462554103,48.99,66244.48,27.7,0.11201,0.00011,7.01442]
[1780462554409,48.99,66244.48,27.7,0.11201,0.00011,7.01442]
[1780462554655,48.99,66253.67,27.7,0.11298,0.00011,7.05882]
[1780462554722,48.99,66253.67,27.7,0.11298,0.00011,7.05882]
[1780462555492,48.99,66273.61,27.7,0.11512,0.00011,7.15566]
[1780462556459,48.99,66273.61,27.7,0.11512,0.00011,7.15566]
[1780462556560,48.99,66276.68,27.7,0.11545,0.00011,7.17057]
[1780462558457,48.99,66277.85,27.7,0.11557,0.00011,7.17613]
[1780462562027,48.99,66267.58,27.7,0.11445,0.00011,7.12559]
[1780462564336,48.99,66263.94,27.7,0.11406,0.00011,7.10782]
[1780462564385,48.99,66270.52,27.7,0.11476,0.00011,7.13973]
[1780462565666,48.99,66270.52,27.7,0.11476,0.00011,7.13973]
[1780462566274,48.99,66271.09,27.7,0.11482,0.00011,7.14242]
[1780462567351,48.99,66271.09,27.7,0.11482,0.00011,7.14242]
[1780462567435,48.98,66274.41,27.7,0.11518,0.00011,7.15845]
[1780462569158,48.98,66274.44,27.7,0.11518,0.00011,7.15846]
[1780462569310,48.98,66273.84,27.7,0.11511,0.00011,7.15554]
[1780462574395,48.98,66273.21,27.7,0.11503,0.00011,7.15194]
[1780462577937,48.98,66274.7,27.7,0.11518,0.00011,7.15867]
[1780462578050,48.98,66274.7,27.7,0.11518,0.00011,7.15867]
[1780462578338,48.98,66278.63,27.7,0.1156,0.00011,7.17769]
[1780462580302,48.98,66286.77,27.7,0.11649,0.00011,7.21765]
[1780462586006,48.98,66285.88,27.7,0.11641,0.00011,7.21405]
[1780462591041,48.99,66286.98,27.7,0.11647,0.00011,7.21453]
[1780462593054,48.99,66293.24,27.7,0.11715,0.00011,7.24528]
[1780462598091,48.99,66289.13,27.7,0.11671,0.00011,7.22548]
[1780462602556,48.99,66287.96,27.7,0.11659,0.00011,7.22005]
[1780462602655,48.99,66287.51,27.7,0.11655,0.00011,7.21805]
[1780462603196,48.99,66287.51,27.7,0.11655,0.00011,7.21805]
[1780462603549,48.99,66287.34,27.7,0.11653,0.00011,7.21733]
[1780462605895,48.99,66288.81,27.7,0.11669,0.00011,7.2246]
[1780462606459,48.99,66288.81,27.7,0.11669,0.00011,7.2246]
[1780462606560,48.99,66294.93,27.7,0.11736,0.00011,7.25461]
[1780462607251,48.99,66294.93,27.7,0.11736,0.00011,7.25461]
[1780462607327,48.99,66298.01,27.7,0.1177,0.00011,7.26967]
[1780462608707,48.99,66298.01,27.7,0.1177,0.00011,7.26967]
[1780462608914,48.99,66298.04,27.7,0.1177,0.00011,7.26983]
[1780462615212,48.99,66304.19,27.7,0.11838,0.00011,7.2998]
[1780462619783,48.99,66308.04,27.7,0.11879,0.00011,7.31847]
[1780462620935,48.99,66310.67,27.7,0.11908,0.00011,7.3313]
[1780462621677,48.99,66310.67,27.7,0.11908,0.00011,7.3313]
[1780462622154,48.99,66310.66,27.7,0.11908,0.00011,7.33117]
[1780462622872,48.99,66314.14,27.7,0.11946,0.00011,7.34816]
[1780462623744,48.99,66316.05,27.7,0.11967,0.00011,7.35732]
[1780462625247,48.99,66319.58,27.7,0.12006,0.00011,7.37451]
[1780462625283,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462625944,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462626188,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462626226,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462626356,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462626594,48.99,66328.96,27.7,0.1211,0.00011,7.4206]
[1780462626658,48.99,66338.3,27.7,0.12214,0.00011,7.46638]
[1780462627135,48.99,66338.3,27.7,0.12214,0.00011,7.46638]
[1780462627177,48.99,66338.3,27.7,0.12214,0.00011,7.46638]
[1780462627177,48.99,66338.3,27.7,0.12214,0.00011,7.46638]
[1780462627204,48.99,66338.3,27.7,0.12214,0.00011,7.46638]
[1780462627298,48.99,66353.18,27.7,0.12381,0.00011,7.53977]
[1780462628690,48.99,66353.18,27.7,0.12381,0.00011,7.53977]
[1780462628732,48.99,66353.18,27.7,0.12381,0.00011,7.53977]
[1780462628653,48.99,66360.59,27.7,0.12465,0.00011,7.57598]
[1780462628924,48.99,66360.59,27.7,0.12465,0.00011,7.57598]
[1780462629523,48.99,66360.59,27.7,0.12465,0.00011,7.57598]
[1780462629614,48.98,66369.42,27.7,0.12565,0.00011,7.61939]
[1780462630941,48.98,66369.16,27.7,0.12562,0.00011,7.6181]
[1780462632168,48.98,66368.43,27.7,0.12552,0.00011,7.6139]
[1780462632234,48.98,66368.43,27.7,0.12552,0.00011,7.6139]
[1780462632692,48.98,66368.43,27.7,0.12552,0.00011,7.6139]
[1780462632333,48.98,66375.66,27.7,0.12635,0.00011,7.64973]
[1780462633174,48.98,66375.66,27.7,0.12635,0.00011,7.64973]
[1780462633545,48.98,66381.8,27.7,0.12705,0.00012,7.67996]
[1780462634816,48.98,66381.64,27.7,0.12703,0.00012,7.67917]
[1780462636812,48.98,66380.77,27.7,0.12692,0.00012,7.67449]
[1780462636832,48.98,66380.77,27.7,0.12692,0.00012,7.67449]
[1780462636860,48.98,66380.77,27.7,0.12692,0.00012,7.67449]
[1780462637106,48.98,66380.77,27.7,0.12692,0.00012,7.67449]
[1780462637132,48.98,66380.77,27.7,0.12692,0.00012,7.67449]
[1780462637698,48.98,66370.67,27.7,0.12575,0.00011,7.62381]
[1780462640255,48.97,66365.05,27.7,0.1251,0.00011,7.59563]
[1780462644932,48.97,66365.57,27.7,0.12512,0.00011,7.5967]
[1780462645413,48.97,66365.57,27.7,0.12512,0.00011,7.5967]
[1780462645464,48.97,66365.57,27.7,0.12512,0.00011,7.5967]
[1780462645509,48.97,66359.23,27.7,0.12439,0.00011,7.56504]
[1780462646431,48.97,66359.23,27.7,0.12439,0.00011,7.56504]
[1780462646453,48.97,66359.23,27.7,0.12439,0.00011,7.56504]
[1780462646554,48.96,66352.41,27.7,0.12361,0.00011,7.53103]
[1780462647321,48.96,66352.41,27.7,0.12361,0.00011,7.53103]
[1780462647333,48.96,66352.41,27.7,0.12361,0.00011,7.53103]
[1780462647524,48.96,66359.99,27.7,0.12446,0.00011,7.56813]
[1780462647909,48.96,66359.99,27.7,0.12446,0.00011,7.56813]
[1780462649191,48.96,66363.23,27.7,0.12482,0.00011,7.58361]
[1780462649675,48.96,66363.23,27.7,0.12482,0.00011,7.58361]
[1780462655494,48.95,66361.4,27.7,0.1245,0.00011,7.56765]
[1780462656865,48.95,66361.67,27.7,0.12453,0.00011,7.56876]
[1780462661538,48.93,66351.25,27.7,0.12323,0.00011,7.51207]
[1780462663501,48.93,66350.97,27.7,0.12319,0.00011,7.5104]
[1780462663754,48.93,66350.97,27.7,0.12319,0.00011,7.5104]
[1780462667210,48.92,66359.51,27.7,0.12413,0.00011,7.55178]
[1780462667348,48.92,66359.51,27.7,0.12413,0.00011,7.55178]
[1780462672621,48.92,66359.68,27.7,0.12413,0.00011,7.55145]
[1780462674749,48.92,66359.68,27.7,0.12413,0.00011,7.55145]
[1780462675850,48.91,66359.11,27.7,0.12404,0.00011,7.5479]
[1780462678324,48.91,66359.57,27.7,0.12408,0.00011,7.54951]
[1780462681676,48.9,66359.06,27.7,0.124,0.00011,7.54598]
[1780462682700,48.9,66360.99,27.7,0.12421,0.00011,7.5552]
[1780462682702,48.9,66369.02,27.7,0.12512,0.00011,7.59465]
[1780462683868,48.89,66372.89,27.7,0.1255,0.00011,7.61136]
[1780462684087,48.89,66372.89,27.7,0.1255,0.00011,7.61136]
[1780462684316,48.89,66372.89,27.7,0.1255,0.00011,7.61136]
[1780462684715,48.89,66380.83,27.7,0.12641,0.00012,7.65051]
[1780462686952,48.89,66380.97,27.7,0.12641,0.00012,7.65055]
[1780462687019,48.89,66380.97,27.7,0.12641,0.00012,7.65055]
[1780462687816,48.88,66372.45,27.7,0.12542,0.00011,7.60793]
[1780462690158,48.86,66366.28,27.7,0.12461,0.00011,7.57284]
[1780462690785,48.86,66350.12,27.7,0.12277,0.00011,7.49248]
[1780462691117,48.86,66350.12,27.7,0.12277,0.00011,7.49248]
[1780462691160,48.86,66350.12,27.7,0.12277,0.00011,7.49248]
[1780462691632,48.86,66350.12,27.7,0.12277,0.00011,7.49248]
[1780462691719,48.86,66350.12,27.7,0.12277,0.00011,7.49248]
[1780462691781,48.86,66367.36,27.7,0.12472,0.00011,7.57754]
[1780462692822,48.86,66367.36,27.7,0.12472,0.00011,7.57754]
[1780462693799,48.86,66364.95,27.7,0.12443,0.00011,7.56495]
[1780462697630,48.85,66370.44,27.7,0.12504,0.00011,7.59155]
[1780462699640,48.84,66376.85,27.7,0.12571,0.00011,7.62049]
[1780462704876,48.83,66379.14,27.7,0.12594,0.00011,7.63045]
[1780462706431,48.83,66379.14,27.7,0.12594,0.00011,7.63045]
[1780462708396,48.83,66380.91,27.7,0.12613,0.00012,7.63867]
[1780462713939,48.82,66379.23,27.7,0.12581,0.00011,7.62273]
[1780462718974,48.81,66381.18,27.7,0.126,0.00012,7.63104]
[1780462720827,48.81,66381.18,27.7,0.126,0.00012,7.63104]
[1780462723002,48.81,66371.58,27.7,0.12488,0.00011,7.58233]
[1780462727207,48.81,66371.45,27.7,0.12484,0.00011,7.58098]
[1780462733074,48.8,66367.86,27.7,0.12438,0.00011,7.56097]
[1780462735958,48.79,66368.11,27.7,0.1244,0.00011,7.56154]
[1780462736052,48.79,66368.11,27.7,0.1244,0.00011,7.56154]
[1780462736286,48.79,66368.11,27.7,0.1244,0.00011,7.56154]
[1780462738727,48.79,66375.04,27.7,0.12518,0.00011,7.59542]
[1780462741317,48.79,66376.73,27.7,0.12535,0.00011,7.6031]
[1780462742137,48.78,66368.85,27.7,0.12444,0.00011,7.56347]
[1780462743110,48.78,66368.85,27.7,0.12444,0.00011,7.56347]
[1780462745795,48.78,66367.88,27.7,0.12432,0.00011,7.5581]
[1780462745905,48.78,66368.66,27.7,0.1244,0.00011,7.56197]
[1780462745940,48.78,66368.66,27.7,0.1244,0.00011,7.56197]
[1780462746322,48.78,66368.66,27.7,0.1244,0.00011,7.56197]
[1780462746843,48.78,66368.66,27.7,0.1244,0.00011,7.56197]
[1780462746852,48.78,66368.66,27.7,0.1244,0.00011,7.56197]
[1780462746510,48.78,66375.78,27.7,0.12521,0.00011,7.59715]
[1780462747190,48.78,66375.78,27.7,0.12521,0.00011,7.59715]
[1780462747825,48.78,66382.01,27.7,0.12592,0.00012,7.62761]
[1780462748276,48.78,66382.01,27.7,0.12592,0.00012,7.62761]
[1780462748787,48.78,66383.74,27.7,0.12611,0.00012,7.63613]
[1780462750316,48.78,66382.51,27.7,0.12597,0.00012,7.63]
[1780462750816,48.78,66384.11,27.7,0.12615,0.00012,7.63758]
[1780462750896,48.78,66384.11,27.7,0.12615,0.00012,7.63758]
[1780462751200,48.78,66384.0,27.7,0.12613,0.00012,7.63704]
[1780462752766,48.78,66384.0,27.7,0.12613,0.00012,7.63704]
[1780462752884,48.78,66384.0,27.7,0.12613,0.00012,7.63704]
[1780462752841,48.77,66385.53,27.7,0.12631,0.00012,7.64445]
[1780462758249,48.77,66386.52,27.7,0.12638,0.00012,7.64784]
[1780462760118,48.77,66386.34,27.7,0.12636,0.00012,7.64664]
[1780462760216,48.77,66386.34,27.7,0.12636,0.00012,7.64664]
[1780462762561,48.76,66379.21,27.7,0.12552,0.00011,7.61056]
[1780462763592,48.76,66377.84,27.7,0.12536,0.00011,7.60349]
[1780462764162,48.76,66378.15,27.7,0.12539,0.00011,7.60479]
[1780462769239,48.75,66375.18,27.7,0.12502,0.00011,7.58881]
[1780462775897,48.75,66373.71,27.7,0.12475,0.00011,7.57487]
[1780462776328,48.75,66374.0,27.7,0.12477,0.00011,7.57592]
[1780462779244,48.75,66375.4,27.7,0.12492,0.00011,7.58248]
[1780462783359,48.74,66379.9,27.7,0.12541,0.00011,7.60358]
[1780462784272,48.74,66380.73,27.7,0.1255,0.00011,7.60733]
[1780462785852,48.72,66381.19,27.7,0.12546,0.00011,7.60579]
[1780462786942,48.72,66379.49,27.7,0.12525,0.00011,7.59687]
[1780462786943,48.72,66379.49,27.7,0.12525,0.00011,7.59687]
[1780462792487,48.71,66382.8,27.7,0.1256,0.00012,7.61178]
[1780462793342,48.71,66382.8,27.7,0.1256,0.00012,7.61178]
[1780462798529,48.69,66384.56,27.7,0.12571,0.00012,7.61698]
[1780462800240,48.69,66385.74,27.7,0.12584,0.00012,7.62262]
[1780462800597,48.69,66385.74,27.7,0.12584,0.00012,7.62262]
[1780462801080,48.69,66385.74,27.7,0.12584,0.00012,7.62262]
[1780462801254,48.69,66385.74,27.7,0.12584,0.00012,7.62262]
[1780462801692,48.69,66390.22,27.7,0.12636,0.00012,7.64471]
[1780462801736,48.69,66390.22,27.7,0.12636,0.00012,7.64471]
[1780462801799,48.69,66390.22,27.7,0.12636,0.00012,7.64471]
[1780462801872,48.69,66413.5,27.7,0.12906,0.00012,7.76077]
[1780462802841,48.69,66423.91,27.7,0.13028,0.00012,7.81264]
[1780462803225,48.69,66423.91,27.7,0.13028,0.00012,7.81264]
[1780462804014,48.69,66427.4,27.7,0.13069,0.00012,7.83014]
[1780462804035,48.69,66427.4,27.7,0.13069,0.00012,7.83014]
[1780462804040,48.69,66427.4,27.7,0.13069,0.00012,7.83014]
[1780462804074,48.69,66427.4,27.7,0.13069,0.00012,7.83014]
[1780462804589,48.69,66434.94,27.7,0.13158,0.00012,7.86769]
[1780462806123,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462806532,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462806571,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462806898,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462806968,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462807084,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462807217,48.68,66436.32,27.7,0.13173,0.00012,7.87428]
[1780462806976,48.68,66433.74,27.7,0.13142,0.00012,7.86117]
[1780462807314,48.68,66433.74,27.7,0.13142,0.00012,7.86117]
[1780462807420,48.68,66433.74,27.7,0.13142,0.00012,7.86117]
[1780462807788,48.68,66433.74,27.7,0.13142,0.00012,7.86117]
[1780462807790,48.68,66466.47,27.7,0.13535,0.00012,8.02585]
[1780462808029,48.68,66466.47,27.7,0.13535,0.00012,8.02585]
[1780462808232,48.68,66466.47,27.7,0.13535,0.00012,8.02585]
[1780462808618,48.68,66476.0,27.7,0.1365,0.00012,8.07374]
[1780462809064,48.68,66476.0,27.7,0.1365,0.00012,8.07374]
[1780462809067,48.68,66476.0,27.7,0.1365,0.00012,8.07374]
[1780462809185,48.68,66476.0,27.7,0.1365,0.00012,8.07374]
[1780462809669,48.68,66476.0,27.7,0.1365,0.00012,8.07374]
[1780462810338,48.68,66479.06,27.7,0.13687,0.00012,8.08895]
[1780462813018,48.68,66480.51,27.7,0.13702,0.00012,8.09555]
[1780462813074,48.68,66480.51,27.7,0.13702,0.00012,8.09555]
[1780462814960,48.68,66472.33,27.7,0.13601,0.00012,8.0537]
[1780462815412,48.68,66472.33,27.7,0.13601,0.00012,8.0537]
[1780462816412,48.68,66467.89,27.7,0.13548,0.00012,8.03131]
[1780462816587,48.68,66467.89,27.7,0.13548,0.00012,8.03131]
[1780462816694,48.68,66467.89,27.7,0.13548,0.00012,8.03131]
[1780462816708,48.68,66467.89,27.7,0.13548,0.00012,8.03131]
[1780462816933,48.68,66467.89,27.7,0.13548,0.00012,8.03131]
[1780462816795,48.67,66467.66,27.7,0.13544,0.00012,8.02963]
[1780462819699,48.67,66473.69,27.7,0.13615,0.00012,8.05954]
[1780462821062,48.67,66473.51,27.7,0.13613,0.00012,8.05837]
[1780462821729,48.67,66473.51,27.7,0.13613,0.00012,8.05837]
[1780462821771,48.67,66474.1,27.7,0.13619,0.00012,8.06104]
[1780462824034,48.67,66475.88,27.7,0.13639,0.00012,8.06954]
[1780462824734,48.66,66474.81,27.7,0.13626,0.00012,8.06394]
[1780462829769,48.66,66471.69,27.7,0.13585,0.00012,8.04708]
[1780462830519,48.66,66471.69,27.7,0.13585,0.00012,8.04708]
[1780462830845,48.66,66471.69,27.7,0.13585,0.00012,8.04708]
[1780462830888,48.66,66475.83,27.7,0.13635,0.00012,8.06783]
[1780462831651,48.66,66475.83,27.7,0.13635,0.00012,8.06783]
[1780462832542,48.66,66482.31,27.7,0.13707,0.00012,8.095]
[1780462836620,48.65,66479.43,27.7,0.13669,0.00012,8.07937]
[1780462836992,48.65,66479.43,27.7,0.13669,0.00012,8.07937]
[1780462837101,48.65,66479.25,27.7,0.13666,0.00012,8.07826]
[1780462837857,48.65,66479.25,27.7,0.13666,0.00012,8.07826]
[1780462837885,48.65,66468.22,27.7,0.13532,0.00012,8.02258]
[1780462838790,48.65,66468.22,27.7,0.13532,0.00012,8.02258]
[1780462839151,48.65,66463.66,27.7,0.13476,0.00012,7.99914]
[1780462839771,48.65,66463.66,27.7,0.13476,0.00012,7.99914]
[1780462839840,48.65,66471.24,27.7,0.13567,0.00012,8.03716]
[1780462840857,48.65,66471.24,27.7,0.13567,0.00012,8.03716]
[1780462840868,48.65,66472.85,27.7,0.13586,0.00012,8.04516]
[1780462841424,48.65,66472.85,27.7,0.13586,0.00012,8.04516]
[1780462842210,48.65,66467.24,27.7,0.13518,0.00012,8.0167]
[1780462842320,48.65,66467.24,27.7,0.13518,0.00012,8.0167]
[1780462842337,48.65,66467.24,27.7,0.13518,0.00012,8.0167]
[1780462842519,48.65,66467.24,27.7,0.13518,0.00012,8.0167]
[1780462842708,48.65,66467.24,27.7,0.13518,0.00012,8.0167]
[1780462843467,48.65,66462.79,27.7,0.13464,0.00012,7.99416]
[1780462846691,48.65,66460.26,27.7,0.13433,0.00012,7.98131]
[1780462851933,48.64,66455.23,27.7,0.1337,0.00012,7.95491]
[1780462854052,48.64,66455.21,27.7,0.13369,0.00012,7.95439]
[1780462856528,48.64,66451.08,27.7,0.13318,0.00012,7.93318]
[1780462856812,48.64,66451.08,27.7,0.13318,0.00012,7.93318]
[1780462856968,48.64,66440.19,27.7,0.13188,0.00012,7.87821]
[1780462859235,48.63,66437.03,27.7,0.13149,0.00012,7.86191]
[1780462860378,48.63,66437.1,27.7,0.13149,0.00012,7.86208]
[1780462860844,48.63,66437.1,27.7,0.13149,0.00012,7.86208]
[1780462861095,48.63,66436.44,27.7,0.13141,0.00012,7.85858]
[1780462861648,48.63,66436.44,27.7,0.13141,0.00012,7.85858]
[1780462866972,48.63,66432.69,27.7,0.13095,0.00012,7.83893]
[1780462872078,48.62,66434.35,27.7,0.13112,0.00012,7.84627]
[1780462877113,48.62,66431.72,27.7,0.13079,0.00012,7.83223]
[1780462881143,48.62,66432.3,27.7,0.13084,0.00012,7.83469]
[1780462881924,48.62,66432.3,27.7,0.13084,0.00012,7.83469]
[1780462882025,48.62,66438.57,27.7,0.13158,0.00012,7.86592]
[1780462887089,48.61,66436.46,27.7,0.13131,0.00012,7.85462]
[1780462887276,48.61,66436.46,27.7,0.13131,0.00012,7.85462]
[1780462888739,48.61,66435.3,27.7,0.13117,0.00012,7.84861]
[1780462889210,48.61,66434.8,27.7,0.13111,0.00012,7.84592]
[1780462890275,48.61,66434.0,27.7,0.13101,0.00012,7.84173]
[1780462890664,48.61,66434.0,27.7,0.13101,0.00012,7.84173]
[1780462890751,48.61,66434.0,27.7,0.13101,0.00012,7.84173]
[1780462890762,48.61,66434.0,27.7,0.13101,0.00012,7.84173]
[1780462890986,48.61,66429.9,27.7,0.13052,0.00012,7.82082]
[1780462891173,48.61,66429.9,27.7,0.13052,0.00012,7.82082]
[1780462891190,48.61,66429.9,27.7,0.13052,0.00012,7.82082]
[1780462891878,48.61,66411.2,27.7,0.12824,0.00012,7.72137]
[1780462892898,48.61,66411.2,27.7,0.12824,0.00012,7.72137]
[1780462892949,48.61,66403.05,27.7,0.12728,0.00012,7.68038]
[1780462893230,48.61,66403.05,27.7,0.12728,0.00012,7.68038]
[1780462894451,48.61,66401.15,27.7,0.12706,0.00012,7.67088]
[1780462894540,48.61,66400.01,27.7,0.12692,0.00012,7.665]
[1780462898241,48.61,66405.5,27.7,0.12756,0.00012,7.69224]
[1780462902992,48.61,66406.88,27.7,0.12771,0.00012,7.69899]
[1780462903202,48.6,66407.39,27.7,0.12777,0.00012,7.7012]
[1780462908333,48.6,66411.61,27.7,0.12824,0.00012,7.7216]
[1780462911826,48.6,66409.2,27.7,0.12795,0.00012,7.7092]
[1780462912906,48.6,66408.84,27.7,0.1279,0.00012,7.70711]
[1780462913224,48.6,66408.62,27.7,0.12787,0.00012,7.70586]
[1780462913858,48.6,66408.62,27.7,0.12787,0.00012,7.70586]
[1780462913905,48.6,66403.52,27.7,0.12728,0.00012,7.68023]
[1780462914318,48.6,66403.52,27.7,0.12728,0.00012,7.68023]
[1780462915075,48.6,66403.52,27.7,0.12728,0.00012,7.68023]
[1780462915110,48.6,66400.87,27.7,0.12697,0.00012,7.66689]
[1780462919400,48.59,66399.18,27.7,0.12676,0.00012,7.65817]
[1780462919410,48.59,66398.43,27.7,0.12668,0.00012,7.65442]
[1780462921886,48.59,66398.21,27.7,0.12665,0.00012,7.65326]
[1780462921902,48.59,66398.21,27.7,0.12665,0.00012,7.65326]
[1780462921939,48.59,66398.21,27.7,0.12665,0.00012,7.65326]
[1780462921947,48.59,66398.21,27.7,0.12665,0.00012,7.65326]
[1780462922230,48.59,66398.61,27.7,0.12669,0.00012,7.65499]
[1780462922284,48.59,66398.61,27.7,0.12669,0.00012,7.65499]
[1780462923325,48.59,66399.15,27.7,0.12675,0.00012,7.65769]
[1780462924057,48.59,66411.43,27.7,0.12818,0.00012,7.71883]
[1780462924167,48.59,66411.43,27.7,0.12818,0.00012,7.71883]
[1780462925009,48.59,66411.43,27.7,0.12818,0.00012,7.71883]
[1780462925300,48.59,66415.62,27.7,0.12866,0.00012,7.73965]
[1780462925707,48.59,66415.62,27.7,0.12866,0.00012,7.73965]
[1780462925830,48.59,66415.62,27.7,0.12866,0.00012,7.73965]
[1780462925915,48.59,66424.56,27.7,0.12971,0.00012,7.7845]
[1780462926151,48.59,66424.56,27.7,0.12971,0.00012,7.7845]
[1780462926775,48.59,66424.56,27.7,0.12971,0.00012,7.7845]
[1780462926866,48.59,66444.18,27.7,0.13204,0.00012,7.88297]
[1780462927215,48.59,66444.18,27.7,0.13204,0.00012,7.88297]
[1780462928084,48.59,66444.18,27.7,0.13204,0.00012,7.88297]
[1780462928093,48.59,66450.21,27.7,0.13276,0.00012,7.91322]
[1780462929159,48.59,66450.21,27.7,0.13276,0.00012,7.91322]
[1780462929225,48.59,66450.21,27.7,0.13276,0.00012,7.91322]
[1780462929383,48.59,66453.96,27.7,0.1332,0.00012,7.93193]
[1780462929677,48.59,66453.96,27.7,0.1332,0.00012,7.93193]
[1780462929793,48.59,66453.96,27.7,0.1332,0.00012,7.93193]
[1780462929885,48.59,66463.0,27.7,0.13429,0.00012,7.97752]
[1780462930177,48.59,66463.0,27.7,0.13429,0.00012,7.97752]
[1780462930698,48.59,66463.0,27.7,0.13429,0.00012,7.97752]
[1780462930790,48.59,66463.0,27.7,0.13429,0.00012,7.97752]
[1780462930888,48.59,66469.73,27.7,0.1351,0.00012,8.01137]
[1780462936171,48.59,66469.27,27.7,0.13504,0.00012,8.00878]
[1780462936212,48.59,66469.27,27.7,0.13504,0.00012,8.00878]
[1780462936354,48.59,66469.27,27.7,0.13504,0.00012,8.00878]
[1780462936656,48.59,66469.27,27.7,0.13504,0.00012,8.00878]
[1780462937146,48.59,66481.07,27.7,0.13647,0.00012,8.06825]
[1780462937881,48.59,66481.07,27.7,0.13647,0.00012,8.06825]
[1780462937913,48.59,66481.07,27.7,0.13647,0.00012,8.06825]
[1780462938195,48.59,66482.83,27.7,0.13669,0.00012,8.07715]
[1780462938429,48.59,66482.83,27.7,0.13669,0.00012,8.07715]
[1780462939149,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462939847,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462939864,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462939941,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462940153,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462940177,48.58,66474.75,27.7,0.13569,0.00012,8.03589]
[1780462940075,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462940360,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462940652,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462941047,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462941105,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462941114,48.58,66471.54,27.7,0.13529,0.00012,8.01943]
[1780462941057,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462941422,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462941443,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462941444,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462941551,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462941727,48.58,66537.49,27.7,0.14346,0.00013,8.35378]
[1780462942157,48.56,66570.35,27.7,0.14754,0.00013,8.51712]
[1780462942415,48.56,66570.35,27.7,0.14754,0.00013,8.51712]
[1780462942724,48.56,66570.35,27.7,0.14754,0.00013,8.51712]
[1780462942846,48.56,66570.35,27.7,0.14754,0.00013,8.51712]
[1780462942910,48.56,66582.37,27.7,0.14909,0.00013,8.57845]
[1780462944497,48.53,66586.65,27.7,0.14949,0.00013,8.59426]
[1780462944764,48.53,66586.65,27.7,0.14949,0.00013,8.59426]
[1780462944798,48.53,66586.65,27.7,0.14949,0.00013,8.59426]
[1780462944938,48.53,66586.65,27.7,0.14949,0.00013,8.59426]
[1780462945064,48.49,66595.9,27.7,0.15047,0.00013,8.63326]
[1780462945731,48.49,66595.9,27.7,0.15047,0.00013,8.63326]
[1780462945733,48.49,66595.9,27.7,0.15047,0.00013,8.63326]
[1780462945787,48.49,66595.9,27.7,0.15047,0.00013,8.63326]
[1780462946061,48.49,66623.38,27.7,0.15409,0.00013,8.77388]
[1780462946624,48.49,66623.38,27.7,0.15409,0.00013,8.77388]
[1780462946885,48.49,66623.38,27.7,0.15409,0.00013,8.77388]
[1780462947068,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462947357,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462947383,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462947479,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462947544,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462947720,48.49,66648.25,27.7,0.1574,0.00013,8.90111]
[1780462948173,48.48,66662.37,27.7,0.15925,0.00014,8.97149]
[1780462948491,48.48,66662.37,27.7,0.15925,0.00014,8.97149]
[1780462949128,48.47,66667.96,27.7,0.15997,0.00014,8.99893]
[1780462949377,48.47,66667.96,27.7,0.15997,0.00014,8.99893]
[1780462950386,48.47,66663.36,27.7,0.15934,0.00014,8.97516]
[1780462951122,48.47,66663.36,27.7,0.15934,0.00014,8.97516]
[1780462950649,48.47,66669.85,27.7,0.16022,0.00014,9.00844]
[1780462951845,48.47,66669.85,27.7,0.16022,0.00014,9.00844]
[1780462952093,48.47,66669.85,27.7,0.16022,0.00014,9.00844]
[1780462952112,48.46,66662.28,27.7,0.15905,0.00014,8.96152]
[1780462952912,48.46,66662.28,27.7,0.15905,0.00014,8.96152]
[1780462953161,48.46,66645.56,27.7,0.1568,0.00013,8.87564]
[1780462953209,48.46,66645.56,27.7,0.1568,0.00013,8.87564]
[1780462954152,48.46,66645.56,27.7,0.1568,0.00013,8.87564]
[1780462954160,48.46,66645.56,27.7,0.1568,0.00013,8.87564]
[1780462954024,48.46,66632.87,27.7,0.1551,0.00013,8.8106]
[1780462954699,48.46,66632.87,27.7,0.1551,0.00013,8.8106]
[1780462955165,48.46,66628.6,27.7,0.15453,0.00013,8.78846]
[1780462955314,48.46,66628.6,27.7,0.15453,0.00013,8.78846]
[1780462955397,48.46,66628.6,27.7,0.15453,0.00013,8.78846]
[1780462956107,48.45,66626.11,27.7,0.15419,0.00013,8.7756]
[1780462956983,48.45,66626.11,27.7,0.15419,0.00013,8.7756]
[1780462957705,48.45,66614.53,27.7,0.15266,0.00013,8.71619]
[1780462959065,48.45,66614.53,27.7,0.15266,0.00013,8.71619]
[1780462960071,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462960207,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462960254,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462960844,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462961023,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462961048,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462961102,48.45,66604.79,27.7,0.15137,0.00013,8.66595]
[1780462961110,48.45,66589.85,27.7,0.14942,0.00013,8.58936]
[1780462961227,48.45,66589.85,27.7,0.14942,0.00013,8.58936]
[1780462961491,48.45,66589.85,27.7,0.14942,0.00013,8.58936]
[1780462961830,48.45,66589.85,27.7,0.14942,0.00013,8.58936]
[1780462961945,48.45,66583.5,27.7,0.14859,0.00013,8.55688]
[1780462963856,48.45,66581.89,27.7,0.14838,0.00013,8.54834]
[1780462963984,48.45,66581.89,27.7,0.14838,0.00013,8.54834]
[1780462964007,48.45,66589.88,27.7,0.14941,0.00013,8.58893]
[1780462968104,48.45,66591.47,27.7,0.14961,0.00013,8.59682]
[1780462968144,48.45,66591.47,27.7,0.14961,0.00013,8.59682]
[1780462968176,48.45,66591.47,27.7,0.14961,0.00013,8.59682]
[1780462968152,48.45,66589.63,27.7,0.14936,0.00013,8.58698]
[1780462968790,48.45,66582.25,27.7,0.1484,0.00013,8.54923]
[1780462969346,48.45,66582.25,27.7,0.1484,0.00013,8.54923]
[1780462970090,48.44,66585.37,27.7,0.14879,0.00013,8.56482]
[1780462970771,48.44,66585.37,27.7,0.14879,0.00013,8.56482]
[1780462970849,48.44,66585.37,27.7,0.14879,0.00013,8.56482]
[1780462970858,48.44,66599.59,27.7,0.15064,0.00013,8.63758]
[1780462971595,48.44,66599.59,27.7,0.15064,0.00013,8.63758]
[1780462971740,48.44,66599.59,27.7,0.15064,0.00013,8.63758]
[1780462972169,48.44,66618.33,27.7,0.1531,0.00013,8.73339]
[1780462974418,48.44,66616.88,27.7,0.15291,0.00013,8.72575]
[1780462974841,48.44,66628.37,27.7,0.15442,0.00013,8.78438]
[1780462975535,48.44,66628.37,27.7,0.15442,0.00013,8.78438]
[1780462975538,48.44,66628.37,27.7,0.15442,0.00013,8.78438]
[1780462976169,48.44,66632.38,27.7,0.15494,0.00013,8.80462]
[1780462976364,48.44,66632.38,27.7,0.15494,0.00013,8.80462]
[1780462976855,48.44,66643.86,27.7,0.15648,0.00013,8.86349]
[1780462977696,48.44,66643.86,27.7,0.15648,0.00013,8.86349]
[1780462978121,48.44,66643.86,27.7,0.15648,0.00013,8.86349]
[1780462978117,48.44,66651.91,27.7,0.15755,0.00013,8.90467]
[1780462978609,48.44,66651.91,27.7,0.15755,0.00013,8.90467]
[1780462979132,48.44,66671.61,27.7,0.16022,0.00014,9.00561]
[1780462979842,48.44,66671.61,27.7,0.16022,0.00014,9.00561]
[1780462980170,48.44,66690.68,27.7,0.16282,0.00014,9.10333]
[1780462980749,48.44,66690.68,27.7,0.16282,0.00014,9.10333]
[1780462980802,48.44,66690.68,27.7,0.16282,0.00014,9.10333]
[1780462981428,48.44,66692.82,27.7,0.16311,0.00014,9.1142]
[1780462981735,48.44,66692.82,27.7,0.16311,0.00014,9.1142]
[1780462981766,48.44,66692.82,27.7,0.16311,0.00014,9.1142]
[1780462982053,48.44,66692.82,27.7,0.16311,0.00014,9.1142]
[1780462982115,48.42,66739.34,27.7,0.16952,0.00014,9.35044]
[1780462982307,48.42,66739.34,27.7,0.16952,0.00014,9.35044]
[1780462983077,48.42,66739.34,27.7,0.16952,0.00014,9.35044]
[1780462983171,48.39,66729.37,27.7,0.16795,0.00014,9.29333]
[1780462983362,48.39,66729.37,27.7,0.16795,0.00014,9.29333]
[1780462983510,48.39,66729.37,27.7,0.16795,0.00014,9.29333]
[1780462983712,48.39,66729.37,27.7,0.16795,0.00014,9.29333]
[1780462984042,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462984600,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462984600,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462984854,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462984880,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462984995,48.39,66696.83,27.7,0.16343,0.00014,9.12627]
[1780462985137,48.37,66671.4,27.7,0.15985,0.00014,8.99204]
[1780462985271,48.37,66671.4,27.7,0.15985,0.00014,8.99204]
[1780462985744,48.37,66671.4,27.7,0.15985,0.00014,8.99204]
[1780462985967,48.37,66671.4,27.7,0.15985,0.00014,8.99204]
[1780462986024,48.37,66671.4,27.7,0.15985,0.00014,8.99204]
[1780462986124,48.37,66651.19,27.7,0.15711,0.00013,8.88793]
[1780462987045,48.37,66651.19,27.7,0.15711,0.00013,8.88793]
[1780462987098,48.36,66663.5,27.7,0.15871,0.00014,8.949]
[1780462987659,48.36,66663.5,27.7,0.15871,0.00014,8.949]
[1780462987951,48.36,66669.52,27.7,0.15953,0.00014,8.97993]
[1780462988253,48.36,66669.52,27.7,0.15953,0.00014,8.97993]
[1780462989153,48.36,66669.52,27.7,0.15953,0.00014,8.97993]
[1780462989177,48.36,66652.15,27.7,0.15716,0.00013,8.8901]
[1780462989851,48.36,66652.15,27.7,0.15716,0.00013,8.8901]
[1780462991275,48.35,66646.57,27.7,0.1564,0.00013,8.86099]
[1780462992921,48.35,66646.89,27.7,0.15644,0.00013,8.86264]
[1780462993135,48.34,66643.7,27.7,0.15596,0.00013,8.84415]
[1780462993371,48.34,66643.7,27.7,0.15596,0.00013,8.84415]
[1780462993444,48.34,66643.7,27.7,0.15596,0.00013,8.84415]
[1780462993890,48.34,66643.7,27.7,0.15596,0.00013,8.84415]
[1780462993993,48.34,66631.83,27.7,0.15438,0.00013,8.78318]
[1780462994487,48.34,66631.83,27.7,0.15438,0.00013,8.78318]
[1780462994872,48.34,66631.83,27.7,0.15438,0.00013,8.78318]
[1780462995000,48.34,66624.41,27.7,0.15339,0.00013,8.74491]
[1780462995523,48.34,66624.41,27.7,0.15339,0.00013,8.74491]
[1780462996297,48.34,66620.77,27.7,0.1529,0.00013,8.72616]
[1780462996657,48.34,66620.77,27.7,0.1529,0.00013,8.72616]
[1780462997299,48.34,66617.87,27.7,0.15252,0.00013,8.71128]
[1780462997477,48.34,66617.87,27.7,0.15252,0.00013,8.71128]
[1780462997966,48.34,66617.87,27.7,0.15252,0.00013,8.71128]
[1780462998281,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998572,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998629,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998647,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998668,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998735,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998963,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462998972,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462999049,48.34,66615.19,27.7,0.15216,0.00013,8.69745]
[1780462999068,48.34,66605.54,27.7,0.1509,0.00013,8.64793]
[1780463000039,48.34,66599.46,27.7,0.1501,0.00013,8.61657]
[1780463000595,48.34,66599.46,27.7,0.1501,0.00013,8.61657]
[1780463000600,48.34,66599.46,27.7,0.1501,0.00013,8.61657]
[1780463001605,48.34,66601.84,27.7,0.1504,0.00013,8.62853]
[1780463002857,48.34,66598.79,27.7,0.15,0.00013,8.61265]
[1780463003064,48.34,66603.62,27.7,0.15062,0.00013,8.63729]
[1780463005485,48.34,66607.83,27.7,0.15117,0.00013,8.65876]
[1780463006243,48.34,66607.83,27.7,0.15117,0.00013,8.65876]
[1780463006297,48.33,66604.15,27.7,0.15068,0.00013,8.63953]
[1780463007117,48.33,66596.11,27.7,0.14963,0.00013,8.59812]
[1780463007648,48.33,66596.11,27.7,0.14963,0.00013,8.59812]
[1780463008163,48.33,66596.11,27.7,0.14963,0.00013,8.59812]
[1780463008885,48.33,66600.05,27.7,0.15014,0.00013,8.61821]
[1780463008895,48.33,66600.05,27.7,0.15014,0.00013,8.61821]
[1780463009149,48.33,66602.1,27.7,0.1504,0.00013,8.62873]
[1780463014184,48.33,66606.98,27.7,0.15095,0.00013,8.64736]
[1780463018405,48.33,66608.37,27.7,0.15111,0.00013,8.65393]
[1780463024254,48.32,66605.22,27.7,0.15068,0.00013,8.63686]
[1780463024729,48.32,66605.22,27.7,0.15068,0.00013,8.63686]
[1780463025264,48.32,66599.16,27.7,0.14988,0.00013,8.60564]
[1780463026591,48.32,66599.16,27.7,0.14988,0.00013,8.60564]
[1780463028897,48.32,66597.02,27.7,0.1496,0.00013,8.59451]
[1780463029093,48.32,66597.02,27.7,0.1496,0.00013,8.59451]
[1780463029106,48.32,66597.02,27.7,0.1496,0.00013,8.59451]
[1780463029195,48.32,66596.12,27.7,0.14948,0.00013,8.58978]
[1780463029291,48.32,66587.33,27.7,0.14833,0.00013,8.5447]
[1780463034327,48.32,66584.45,27.7,0.14794,0.00013,8.52923]
[1780463036243,48.32,66584.45,27.7,0.14794,0.00013,8.52923]
[1780463036932,48.31,66584.57,27.7,0.14795,0.00013,8.5297]
[1780463036960,48.31,66591.04,27.7,0.14879,0.00013,8.56278]
[1780463037697,48.31,66591.04,27.7,0.14879,0.00013,8.56278]
[1780463037920,48.31,66591.04,27.7,0.14879,0.00013,8.56278]
[1780463037945,48.31,66589.89,27.7,0.14864,0.00013,8.55687]
[1780463038326,48.31,66589.89,27.7,0.14864,0.00013,8.55687]
[1780463038551,48.31,66589.89,27.7,0.14864,0.00013,8.55687]
[1780463038846,48.31,66589.89,27.7,0.14864,0.00013,8.55687]
[1780463039284,48.31,66596.84,27.7,0.14954,0.00013,8.59244]
[1780463039455,48.31,66596.84,27.7,0.14954,0.00013,8.59244]
[1780463040038,48.31,66596.84,27.7,0.14954,0.00013,8.59244]
[1780463040278,48.31,66596.84,27.7,0.14954,0.00013,8.59244]
[1780463040141,48.31,66615.89,27.7,0.15204,0.00013,8.69021]
[1780463040304,48.31,66615.89,27.7,0.15204,0.00013,8.69021]
[1780463040601,48.31,66615.89,27.7,0.15204,0.00013,8.69021]
[1780463040972,48.31,66615.89,27.7,0.15204,0.00013,8.69021]
[1780463041080,48.31,66625.84,27.7,0.15336,0.00013,8.74132]
[1780463041316,48.31,66625.84,27.7,0.15336,0.00013,8.74132]
[1780463041542,48.31,66625.84,27.7,0.15336,0.00013,8.74132]
[1780463042056,48.31,66625.84,27.7,0.15336,0.00013,8.74132]
[1780463042195,48.31,66625.84,27.7,0.15336,0.00013,8.74132]
[1780463042197,48.31,66646.54,27.7,0.15612,0.00013,8.84768]
[1780463042851,48.31,66646.54,27.7,0.15612,0.00013,8.84768]
[1780463042955,48.31,66646.54,27.7,0.15612,0.00013,8.84768]
[1780463043276,48.31,66686.18,27.7,0.16149,0.00014,9.05138]
[1780463044302,48.31,66691.77,27.7,0.16225,0.00014,9.08005]
[1780463044532,48.31,66691.77,27.7,0.16225,0.00014,9.08005]
[1780463045032,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463045533,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463045561,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463045606,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463045664,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463045924,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463046280,48.31,66694.7,27.7,0.16265,0.00014,9.09513]
[1780463046269,48.31,66701.04,27.7,0.16353,0.00014,9.12769]
[1780463046595,48.31,66701.04,27.7,0.16353,0.00014,9.12769]
[1780463046613,48.31,66701.04,27.7,0.16353,0.00014,9.12769]
[1780463047167,48.31,66701.04,27.7,0.16353,0.00014,9.12769]
[1780463047266,48.31,66733.45,27.7,0.16804,0.00014,9.29426]
[1780463047361,48.31,66733.45,27.7,0.16804,0.00014,9.29426]
[1780463047630,48.31,66733.45,27.7,0.16804,0.00014,9.29426]
[1780463048219,48.31,66733.45,27.7,0.16804,0.00014,9.29426]
[1780463048268,48.31,66733.45,27.7,0.16804,0.00014,9.29426]
[1780463048415,48.31,66736.48,27.7,0.16846,0.00014,9.30974]
[1780463048565,48.31,66736.48,27.7,0.16846,0.00014,9.30974]
[1780463048656,48.31,66736.48,27.7,0.16846,0.00014,9.30974]
[1780463048674,48.31,66736.48,27.7,0.16846,0.00014,9.30974]
[1780463049182,48.31,66740.43,27.7,0.16902,0.00014,9.33013]
[1780463049819,48.31,66757.32,27.7,0.17141,0.00014,9.4169]
[1780463051751,48.31,66759.67,27.7,0.17174,0.00014,9.42853]
[1780463052244,48.31,66758.59,27.7,0.17157,0.00014,9.4224]
[1780463053136,48.31,66776.82,27.7,0.17418,0.00014,9.51606]
[1780463054043,48.31,66776.82,27.7,0.17418,0.00014,9.51606]
[1780463054212,48.3,66783.87,27.7,0.17517,0.00014,9.5514]
[1780463055271,48.3,66783.87,27.7,0.17517,0.00014,9.5514]
[1780463055173,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463055856,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463055856,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463056778,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463057215,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463057436,48.28,66797.78,27.7,0.17708,0.00015,9.61923]
[1780463056308,48.26,66805.83,27.7,0.17813,0.00015,9.6564]
[1780463058792,48.26,66805.83,27.7,0.17813,0.00015,9.6564]
[1780463058587,48.26,66854.08,27.7,0.18525,0.00015,9.90331]
[1780463059639,48.26,66854.08,27.7,0.18525,0.00015,9.90331]
[1780463060023,48.26,66854.08,27.7,0.18525,0.00015,9.90331]
[1780463059718,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463060685,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463060809,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463060873,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463060906,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463061061,48.26,66862.58,27.7,0.18652,0.00015,9.94669]
[1780463060636,48.23,66851.76,27.7,0.18477,0.00015,9.88706]
[1780463061623,48.23,66828.62,27.7,0.18134,0.00015,9.76868]
[1780463062258,48.23,66828.62,27.7,0.18134,0.00015,9.76868]
[1780463062635,48.16,66818.16,27.7,0.17944,0.00015,9.70289]
[1780463062854,48.16,66818.16,27.7,0.17944,0.00015,9.70289]
[1780463063619,48.16,66818.16,27.7,0.17944,0.00015,9.70289]
[1780463063652,48.13,66831.7,27.7,0.18129,0.00015,9.76749]
[1780463064112,48.13,66831.7,27.7,0.18129,0.00015,9.76749]
[1780463064438,48.13,66831.7,27.7,0.18129,0.00015,9.76749]
[1780463064723,48.13,66831.7,27.7,0.18129,0.00015,9.76749]
[1780463064656,48.1,66821.86,27.7,0.17967,0.00015,9.71133]
[1780463065663,48.08,66814.15,27.7,0.17843,0.00015,9.66789]
[1780463067089,48.06,66810.89,27.7,0.17786,0.00015,9.64786]
[1780463067367,48.06,66810.89,27.7,0.17786,0.00015,9.64786]
[1780463067656,48.06,66810.89,27.7,0.17786,0.00015,9.64786]
[1780463067730,48.04,66798.24,27.7,0.17593,0.00015,9.5797]
[1780463068464,48.04,66798.24,27.7,0.17593,0.00015,9.5797]
[1780463068645,48.04,66798.24,27.7,0.17593,0.00015,9.5797]
[1780463068690,48.04,66769.16,27.7,0.17172,0.00014,9.42933]
[1780463069563,48.04,66769.16,27.7,0.17172,0.00014,9.42933]
[1780463069566,48.04,66769.16,27.7,0.17172,0.00014,9.42933]
[1780463070566,48.04,66766.9,27.7,0.17139,0.00014,9.41739]
[1780463072261,48.04,66768.48,27.7,0.17152,0.00014,9.41942]
[1780463072295,48.04,66768.48,27.7,0.17152,0.00014,9.41942]
[1780463072719,48.04,66781.43,27.7,0.17338,0.00014,9.48602]
[1780463073639,48.04,66781.43,27.7,0.17338,0.00014,9.48602]
[1780463073687,48.04,66781.43,27.7,0.17338,0.00014,9.48602]
[1780463073726,48.04,66792.9,27.7,0.17503,0.00014,9.54496]
[1780463074439,48.04,66792.9,27.7,0.17503,0.00014,9.54496]
[1780463074732,48.03,66811.03,27.7,0.17766,0.00015,9.63812]
[1780463075994,48.01,66811.67,27.7,0.17764,0.00015,9.63751]
[1780463076145,48.01,66811.67,27.7,0.17764,0.00015,9.63751]
[1780463077645,48.01,66811.67,27.7,0.17764,0.00015,9.63751]
[1780463077737,47.99,66808.73,27.7,0.17709,0.00015,9.61811]
[1780463078398,47.99,66808.73,27.7,0.17709,0.00015,9.61811]
[1780463078485,47.97,66813.48,27.7,0.17769,0.00015,9.63964]
[1780463079059,47.97,66813.48,27.7,0.17769,0.00015,9.63964]
[1780463079183,47.97,66813.48,27.7,0.17769,0.00015,9.63964]
[1780463079464,47.97,66813.48,27.7,0.17769,0.00015,9.63964]
[1780463079744,47.95,66809.73,27.7,0.17704,0.00015,9.61666]
[1780463079789,47.95,66809.73,27.7,0.17704,0.00015,9.61666]
[1780463080395,47.95,66809.73,27.7,0.17704,0.00015,9.61666]
[1780463080490,47.95,66782.78,27.7,0.17312,0.00014,9.47742]
[1780463081380,47.95,66792.68,27.7,0.17454,0.00014,9.52802]
[1780463085662,47.94,66787.53,27.7,0.17377,0.00014,9.50068]
[1780463085708,47.94,66787.53,27.7,0.17377,0.00014,9.50068]
[1780463085726,47.94,66785.21,27.7,0.17343,0.00014,9.48849]
[1780463086279,47.94,66785.21,27.7,0.17343,0.00014,9.48849]
[1780463086311,47.94,66785.21,27.7,0.17343,0.00014,9.48849]
[1780463086639,47.94,66779.15,27.7,0.17255,0.00014,9.45685]
[1780463087033,47.94,66779.15,27.7,0.17255,0.00014,9.45685]
[1780463087295,47.94,66779.15,27.7,0.17255,0.00014,9.45685]
[1780463087386,47.94,66779.15,27.7,0.17255,0.00014,9.45685]
[1780463087662,47.94,66770.63,27.7,0.17133,0.00014,9.41277]
[1780463088416,47.94,66770.63,27.7,0.17133,0.00014,9.41277]
[1780463088425,47.94,66770.63,27.7,0.17133,0.00014,9.41277]
[1780463088615,47.94,66770.63,27.7,0.17133,0.00014,9.41277]
[1780463088743,47.94,66857.19,27.7,0.184,0.00015,9.85928]
[1780463089240,47.94,66857.19,27.7,0.184,0.00015,9.85928]
[1780463089262,47.94,66857.19,27.7,0.184,0.00015,9.85928]
[1780463089777,47.94,66857.19,27.7,0.184,0.00015,9.85928]
[1780463089652,47.85,66911.09,27.7,0.19171,0.00015,10.12034]
[1780463090006,47.85,66911.09,27.7,0.19171,0.00015,10.12034]
[1780463090520,47.85,66911.09,27.7,0.19171,0.00015,10.12034]
[1780463091063,47.81,66913.31,27.7,0.19184,0.00015,10.12495]
[1780463092738,47.73,66892.56,27.7,0.1883,0.00015,10.00649]
[1780463093375,47.71,66874.25,27.7,0.18539,0.00015,9.90799]
[1780463098435,47.7,66871.37,27.7,0.18492,0.00015,9.89196]
[1780463098674,47.7,66871.37,27.7,0.18492,0.00015,9.89196]
[1780463098979,47.7,66871.37,27.7,0.18492,0.00015,9.89196]
[1780463098749,47.7,66863.41,27.7,0.1837,0.00015,9.8501]
[1780463099191,47.7,66863.41,27.8,0.1837,0.00015,9.8501]
[1780463099192,47.7,66863.41,30.1,0.1837,0.00015,9.8501]
[1780463099395,47.7,66863.41,30.1,0.1837,0.00015,9.8501]
[1780463099581,47.7,66863.41,30.1,0.1837,0.00015,9.8501]
[1780463099731,47.7,66863.41,30.1,0.1837,0.00015,9.8501]
[1780463099773,47.67,66894.36,30.1,0.18822,0.00015,10.0044]
[1780463099956,47.67,66894.36,30.1,0.18822,0.00015,10.0044]
[1780463100495,47.67,66894.36,30.1,0.18822,0.00015,10.0044]
[1780463100769,47.66,66930.06,30.1,0.1937,0.00016,10.1875]
[1780463100963,47.66,66930.06,30.1,0.1937,0.00016,10.1875]
[1780463101136,47.66,66930.06,30.1,0.1937,0.00016,10.1875]
[1780463101399,47.66,66892.56,30.1,0.18793,0.00015,9.99457]
[1780463102164,47.66,66892.56,30.1,0.18793,0.00015,9.99457]
[1780463102579,47.66,66892.56,30.1,0.18793,0.00015,9.99457]
[1780463102605,47.66,66892.56,30.1,0.18793,0.00015,9.99457]
[1780463102641,47.66,66875.0,30.1,0.18527,0.00015,9.90394]
[1780463102877,47.66,66875.0,30.1,0.18527,0.00015,9.90394]
[1780463103590,47.66,66875.0,30.1,0.18527,0.00015,9.90394]
[1780463103700,47.66,66875.0,30.1,0.18527,0.00015,9.90394]
[1780463103791,47.67,66894.48,30.1,0.18827,0.00015,10.0058]
[1780463104758,47.67,66900.2,30.1,0.18914,0.00015,10.03531]
[1780463106203,47.67,66896.88,30.1,0.18864,0.00015,10.01846]
[1780463106743,47.67,66879.59,30.1,0.18601,0.00015,9.92941]
[1780463106868,47.67,66879.59,30.1,0.18601,0.00015,9.92941]
[1780463107360,47.67,66879.59,30.1,0.18601,0.00015,9.92941]
[1780463107391,47.67,66858.17,30.1,0.18279,0.00015,9.81868]
[1780463109777,47.67,66860.92,30.1,0.1832,0.00015,9.83296]
[1780463109781,47.67,66860.92,30.1,0.1832,0.00015,9.83296]
[1780463110368,47.68,66859.98,30.1,0.18306,0.00015,9.82813]
[1780463110673,47.68,66859.98,30.1,0.18306,0.00015,9.82813]
[1780463110797,47.68,66846.22,30.1,0.181,0.00015,9.75693]
[1780463111102,47.68,66846.22,30.1,0.181,0.00015,9.75693]
[1780463111242,47.68,66846.22,30.1,0.181,0.00015,9.75693]
[1780463111764,47.68,66826.6,30.1,0.17809,0.00015,9.65519]
[1780463111996,47.68,66826.6,30.1,0.17809,0.00015,9.65519]
[1780463113806,47.68,66833.77,30.1,0.17916,0.00015,9.69263]
[1780463113836,47.68,66833.77,30.1,0.17916,0.00015,9.69263]
[1780463114062,47.68,66824.96,30.1,0.17786,0.00015,9.64693]
[1780463116857,47.68,66822.06,30.1,0.17744,0.00015,9.63226]
[1780463117356,47.68,66832.48,30.1,0.17898,0.00015,9.68632]
[1780463118845,47.68,66834.46,30.1,0.17928,0.00015,9.69672]
[1780463119409,47.68,66834.46,30.1,0.17928,0.00015,9.69672]
[1780463119531,47.68,66829.95,30.1,0.17861,0.00015,9.67342]
[1780463120104,47.68,66822.59,30.1,0.17753,0.00015,9.63523]
[1780463122301,47.68,66820.33,30.1,0.1772,0.00015,9.62376]
[1780463122337,47.68,66820.33,30.1,0.1772,0.00015,9.62376]
[1780463122777,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463122885,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463122913,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463122978,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123048,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123179,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123190,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123440,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123573,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123655,47.68,66819.77,30.1,0.17712,0.00015,9.62099]
[1780463123743,47.68,66845.43,30.1,0.18093,0.00015,9.75418]
[1780463124665,47.68,66845.43,30.1,0.18093,0.00015,9.75418]
[1780463124767,47.68,66859.14,30.1,0.18297,0.00015,9.82508]
[1780463126414,47.68,66859.25,30.1,0.18299,0.00015,9.8257]
[1780463129734,47.68,66847.82,30.1,0.18129,0.00015,9.76687]
[1780463130514,47.68,66847.82,30.1,0.18129,0.00015,9.76687]
[1780463130761,47.69,66836.36,30.1,0.17959,0.00015,9.70769]
[1780463131368,47.69,66836.36,30.1,0.17959,0.00015,9.70769]
[1780463132636,47.69,66847.4,30.1,0.18117,0.00015,9.75959]
[1780463135482,47.69,66845.91,30.1,0.18098,0.00015,9.75306]
[1780463136081,47.7,66847.55,30.1,0.18123,0.00015,9.76169]
[1780463136836,47.7,66857.61,30.1,0.18274,0.00015,9.81405]
[1780463137087,47.7,66857.61,30.1,0.18274,0.00015,9.81405]
[1780463137352,47.7,66857.61,30.1,0.18274,0.00015,9.81405]
[1780463138137,47.7,66859.3,30.1,0.183,0.00015,9.82284]
[1780463138231,47.7,66858.66,30.1,0.1829,0.00015,9.81953]
[1780463140861,47.7,66855.9,30.1,0.1825,0.00015,9.8056]
[1780463143111,47.7,66850.63,30.1,0.18171,0.00015,9.77848]
[1780463143754,47.7,66850.63,30.1,0.18171,0.00015,9.77848]
[1780463144409,47.7,66847.46,30.1,0.18124,0.00015,9.76218]
[1780463148156,47.7,66851.31,30.1,0.18183,0.00015,9.78251]
[1780463148802,47.7,66856.83,30.1,0.18266,0.00015,9.81129]
[1780463148920,47.7,66856.83,30.1,0.18266,0.00015,9.81129]
[1780463149597,47.7,66856.83,30.1,0.18266,0.00015,9.81129]
[1780463150138,47.7,66860.12,30.1,0.18316,0.00015,9.82837]
[1780463152641,47.71,66854.53,30.1,0.18232,0.00015,9.7996]
[1780463153326,47.71,66854.53,30.1,0.18232,0.00015,9.7996]
[1780463153817,47.71,66854.53,30.1,0.18232,0.00015,9.7996]
[1780463153851,47.71,66841.98,30.1,0.18045,0.00015,9.73473]
[1780463154166,47.71,66841.98,30.1,0.18045,0.00015,9.73473]
[1780463154864,47.71,66831.98,30.1,0.17898,0.00015,9.68308]
[1780463155329,47.71,66831.98,30.1,0.17898,0.00015,9.68308]
[1780463155337,47.71,66831.98,30.1,0.17898,0.00015,9.68308]
[1780463155824,47.71,66836.06,30.1,0.17959,0.00015,9.70446]
[1780463155964,47.71,66836.06,30.1,0.17959,0.00015,9.70446]
[1780463156473,47.71,66837.07,30.1,0.17974,0.00015,9.70989]
[1780463159382,47.71,66843.27,30.1,0.18067,0.00015,9.74239]
[1780463161709,47.71,66846.46,30.1,0.18116,0.00015,9.75922]
[1780463161751,47.71,66835.39,30.1,0.17952,0.00015,9.70203]
[1780463163252,47.71,66835.28,30.1,0.1795,0.00015,9.70147]
[1780463163797,47.71,66835.28,30.1,0.1795,0.00015,9.70147]
[1780463163821,47.72,66842.97,30.1,0.18065,0.00015,9.74146]
[1780463166684,47.72,66840.35,30.1,0.18026,0.00015,9.72793]
[1780463166964,47.72,66839.95,30.1,0.1802,0.00015,9.72595]
[1780463167517,47.72,66839.95,30.1,0.1802,0.00015,9.72595]
[1780463167818,47.72,66839.95,30.1,0.1802,0.00015,9.72595]
[1780463167634,47.72,66830.53,30.1,0.17881,0.00015,9.67714]
[1780463168449,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169210,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169250,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169435,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169603,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169781,47.72,66822.25,30.1,0.17759,0.00015,9.63428]
[1780463169816,47.72,66832.42,30.1,0.1791,0.00015,9.68729]
[1780463170645,47.72,66832.42,30.1,0.1791,0.00015,9.68729]
[1780463170829,47.72,66844.53,30.1,0.1809,0.00015,9.75018]
[1780463171088,47.72,66844.53,30.1,0.1809,0.00015,9.75018]
[1780463171142,47.72,66844.53,30.1,0.1809,0.00015,9.75018]
[1780463171235,47.72,66844.53,30.1,0.1809,0.00015,9.75018]
[1780463173012,47.72,66839.02,30.1,0.18008,0.00015,9.72163]
[1780463173282,47.72,66839.02,30.1,0.18008,0.00015,9.72163]
[1780463173855,47.72,66839.02,30.1,0.18008,0.00015,9.72163]
[1780463173834,47.72,66844.64,30.1,0.18092,0.00015,9.75071]
[1780463174856,47.72,66852.82,30.1,0.18214,0.00015,9.7932]
[1780463176588,47.72,66854.24,30.1,0.18235,0.00015,9.80059]
[1780463176649,47.72,66846.98,30.1,0.18127,0.00015,9.76312]
[1780463177754,47.72,66846.98,30.1,0.18127,0.00015,9.76312]
[1780463177853,47.72,66846.98,30.1,0.18127,0.00015,9.76312]
[1780463178438,47.72,66849.24,30.1,0.18161,0.00015,9.77477]
[1780463178520,47.72,66851.9,30.1,0.18201,0.00015,9.78859]
[1780463179599,47.72,66851.9,30.1,0.18201,0.00015,9.78859]
[1780463179676,47.72,66850.38,30.1,0.18178,0.00015,9.78084]
[1780463179896,47.72,66850.38,30.1,0.18178,0.00015,9.78084]
[1780463180459,47.72,66850.38,30.1,0.18178,0.00015,9.78084]
[1780463180738,47.72,66850.38,30.1,0.18178,0.00015,9.78084]
[1780463180792,47.72,66850.38,30.1,0.18178,0.00015,9.78084]
[1780463181258,47.72,66853.64,30.1,0.18227,0.00015,9.7978]
[1780463181351,47.72,66853.64,30.1,0.18227,0.00015,9.7978]
[1780463182490,47.72,66852.88,30.1,0.18216,0.00015,9.79387]
[1780463183009,47.72,66855.5,30.1,0.18256,0.00015,9.80771]
[1780463183600,47.72,66855.5,30.1,0.18256,0.00015,9.80771]
[1780463184852,47.72,66855.56,30.1,0.18257,0.00015,9.80809]
[1780463185098,47.72,66855.42,30.1,0.18255,0.00015,9.80743]
[1780463185836,47.72,66864.44,30.1,0.18391,0.00015,9.85418]
[1780463186716,47.72,66864.44,30.1,0.18391,0.00015,9.85418]
[1780463187021,47.73,66863.92,30.1,0.18383,0.00015,9.85156]
[1780463187807,47.73,66875.12,30.1,0.18553,0.00015,9.90945]
[1780463188233,47.73,66875.12,30.1,0.18553,0.00015,9.90945]
[1780463188961,47.73,66878.05,30.1,0.18597,0.00015,9.92457]
[1780463189712,47.73,66884.53,30.1,0.18695,0.00015,9.95796]
[1780463190129,47.73,66884.53,30.1,0.18695,0.00015,9.95796]
[1780463190854,47.73,66884.53,30.1,0.18695,0.00015,9.95796]
[1780463190859,47.73,66888.74,30.1,0.18759,0.00015,9.97971]
[1780463191302,47.73,66888.74,30.1,0.18759,0.00015,9.97971]
[1780463192666,47.73,66890.26,30.1,0.18775,0.00015,9.98203]
[1780463192818,47.73,66890.83,30.1,0.18784,0.00015,9.98504]
[1780463193033,47.73,66890.83,30.1,0.18784,0.00015,9.98504]
[1780463193694,47.73,66890.83,30.1,0.18784,0.00015,9.98504]
[1780463193827,47.73,66890.83,30.1,0.18784,0.00015,9.98504]
[1780463193778,47.73,66905.03,30.1,0.19001,0.00015,10.05825]
[1780463195864,47.73,66906.34,30.1,0.19022,0.00015,10.06502]
[1780463195907,47.73,66920.17,30.1,0.19235,0.00015,10.13608]
[1780463198429,47.73,66923.95,30.1,0.19294,0.00015,10.15574]
[1780463201167,47.73,66926.48,30.1,0.19334,0.00015,10.16894]
[1780463201703,47.73,66919.92,30.1,0.19233,0.00015,10.13537]
[1780463202900,47.73,66907.24,30.1,0.19039,0.00015,10.07073]
[1780463203854,47.73,66907.24,30.1,0.19039,0.00015,10.07073]
[1780463203903,47.74,66895.51,30.1,0.1886,0.00015,10.01053]
[1780463205866,47.74,66886.63,30.1,0.18725,0.00015,9.96498]
[1780463206635,47.74,66886.63,30.1,0.18725,0.00015,9.96498]
[1780463206737,47.74,66884.1,30.1,0.18687,0.00015,9.95209]
[1780463207340,47.74,66884.1,30.1,0.18687,0.00015,9.95209]
[1780463207418,47.74,66884.1,30.1,0.18687,0.00015,9.95209]
[1780463208763,47.74,66879.66,30.1,0.18619,0.00015,9.92919]
[1780463208821,47.74,66873.84,30.1,0.18531,0.00015,9.89918]
[1780463209418,47.74,66873.84,30.1,0.18531,0.00015,9.89918]
[1780463209633,47.74,66873.84,30.1,0.18531,0.00015,9.89918]
[1780463209923,47.74,66864.95,30.1,0.18397,0.00015,9.85334]
[1780463212275,47.74,66862.69,30.1,0.18364,0.00015,9.84191]
[1780463212310,47.74,66862.69,30.1,0.18364,0.00015,9.84191]
[1780463212724,47.74,66862.69,30.1,0.18364,0.00015,9.84191]
[1780463212780,47.74,66874.78,30.1,0.18547,0.00015,9.90444]
[1780463213091,47.74,66874.78,30.1,0.18547,0.00015,9.90444]
[1780463213155,47.74,66874.78,30.1,0.18547,0.00015,9.90444]
[1780463216015,47.74,66878.61,30.1,0.18605,0.00015,9.92427]
[1780463216582,47.74,66878.61,30.1,0.18605,0.00015,9.92427]
[1780463217942,47.74,66882.92,30.1,0.18671,0.00015,9.94662]
[1780463218822,47.74,66883.2,30.1,0.18675,0.00015,9.94817]
[1780463220975,47.74,66883.96,30.1,0.18687,0.00015,9.95219]
[1780463221013,47.74,66883.96,30.1,0.18687,0.00015,9.95219]
[1780463221023,47.74,66883.96,30.1,0.18687,0.00015,9.95219]
[1780463221133,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463221447,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463221524,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463221721,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463221734,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463221819,47.74,66883.58,30.1,0.18682,0.00015,9.95034]
[1780463222116,47.74,66881.89,30.1,0.18656,0.00015,9.94161]
[1780463222850,47.74,66889.3,30.1,0.18769,0.00015,9.97996]
[1780463223238,47.74,66889.3,30.1,0.18769,0.00015,9.97996]
[1780463223857,47.74,66880.06,30.1,0.18629,0.00015,9.93248]
[1780463224079,47.74,66880.06,30.1,0.18629,0.00015,9.93248]
[1780463224551,47.74,66880.06,30.1,0.18629,0.00015,9.93248]
[1780463225255,47.75,66877.82,30.1,0.18596,0.00015,9.92112]
[1780463225791,47.75,66877.82,30.1,0.18596,0.00015,9.92112]
[1780463226962,47.75,66878.3,30.1,0.18604,0.00015,9.92374]
[1780463226888,47.75,66883.74,30.1,0.18687,0.00015,9.95198]
[1780463227101,47.75,66883.74,30.1,0.18687,0.00015,9.95198]
[1780463227550,47.75,66883.74,30.1,0.18687,0.00015,9.95198]
[1780463227570,47.75,66883.74,30.1,0.18687,0.00015,9.95198]
[1780463227933,47.75,66883.74,30.1,0.18687,0.00015,9.95198]
[1780463227893,47.75,66895.5,30.1,0.18866,0.00015,10.01263]
[1780463230529,47.75,66893.11,30.1,0.1883,0.00015,10.00053]
[1780463230914,47.75,66901.92,30.1,0.18965,0.00015,10.04595]
[1780463231403,47.75,66901.92,30.1,0.18965,0.00015,10.04595]
[1780463231790,47.75,66901.92,30.1,0.18965,0.00015,10.04595]
[1780463231920,47.75,66911.79,30.1,0.19117,0.00015,10.0967]
[1780463232215,47.75,66911.79,30.1,0.19117,0.00015,10.0967]
[1780463233368,47.75,66912.13,30.1,0.19121,0.00015,10.09827]
[1780463233667,47.75,66912.13,30.1,0.19121,0.00015,10.09827]
[1780463233942,47.75,66918.63,30.1,0.19222,0.00015,10.13161]
[1780463234641,47.75,66918.63,30.1,0.19222,0.00015,10.13161]
[1780463235418,47.75,66921.91,30.1,0.19272,0.00015,10.14848]
[1780463237289,47.75,66917.68,30.1,0.19208,0.00015,10.12708]
[1780463237962,47.75,66906.92,30.1,0.19042,0.00015,10.07179]
[1780463238266,47.75,66906.92,30.1,0.19042,0.00015,10.07179]
[1780463238918,47.75,66906.92,30.1,0.19042,0.00015,10.07179]
[1780463239941,47.75,66906.92,30.1,0.19042,0.00015,10.0718]
[1780463241760,47.75,66898.15,30.1,0.18908,0.00015,10.02682]
[1780463242889,47.75,66898.15,30.1,0.18908,0.00015,10.02682]
[1780463246716,47.76,66900.2,30.1,0.18945,0.00015,10.03931]
[1780463246820,47.76,66900.2,30.1,0.18945,0.00015,10.03931]
[1780463247282,47.77,66898.5,30.1,0.18922,0.00015,10.03124]
[1780463247341,47.77,66898.5,30.1,0.18922,0.00015,10.03124]
[1780463247624,47.77,66898.5,30.1,0.18922,0.00015,10.03124]
[1780463247976,47.77,66898.5,30.1,0.18922,0.00015,10.03124]
[1780463247894,47.77,66892.71,30.1,0.18833,0.00015,10.00146]
[1780463248469,47.77,66892.71,30.1,0.18833,0.00015,10.00146]
[1780463248945,47.77,66883.26,30.1,0.1869,0.00015,9.95287]
[1780463249025,47.77,66883.26,30.1,0.1869,0.00015,9.95287]
[1780463249190,47.77,66883.26,30.1,0.1869,0.00015,9.95287]
[1780463249467,47.77,66883.26,30.1,0.1869,0.00015,9.95287]
[1780463251788,47.77,66892.31,30.1,0.18828,0.00015,9.9997]
[1780463253458,47.77,66896.51,30.1,0.18885,0.00015,10.01575]
[1780463253471,47.77,66896.51,30.1,0.18885,0.00015,10.01575]
[1780463253489,47.77,66896.51,30.1,0.18885,0.00015,10.01575]
[1780463254056,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254372,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254462,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254510,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254760,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254783,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254804,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254818,47.77,66891.24,30.1,0.18804,0.00015,9.98867]
[1780463254826,47.77,66865.05,30.1,0.1841,0.00015,9.85434]
[1780463255026,47.77,66865.05,30.1,0.1841,0.00015,9.85434]
[1780463255245,47.77,66865.05,30.1,0.1841,0.00015,9.85434]
[1780463255659,47.77,66865.05,30.1,0.1841,0.00015,9.85434]
[1780463255885,47.77,66844.2,30.1,0.18098,0.00015,9.74676]
[1780463256201,47.77,66844.2,30.1,0.18098,0.00015,9.74676]
[1780463256412,47.77,66844.2,30.1,0.18098,0.00015,9.74676]
[1780463256578,47.77,66844.2,30.1,0.18098,0.00015,9.74676]
[1780463259732,47.78,66841.94,30.1,0.18066,0.00015,9.73569]
[1780463260535,47.78,66839.65,30.1,0.18032,0.00015,9.72384]
[1780463260624,47.78,66846.56,30.1,0.18135,0.00015,9.75974]
[1780463262843,47.78,66847.77,30.1,0.18154,0.00015,9.76612]
[1780463263627,47.78,66849.31,30.1,0.18177,0.00015,9.7743]
[1780463265937,47.78,66848.66,30.1,0.18168,0.00015,9.77105]
[1780463268168,47.78,66852.2,30.1,0.18222,0.00015,9.78964]
[1780463270900,47.78,66851.09,30.1,0.18206,0.00015,9.78407]
[1780463274364,47.79,66851.62,30.1,0.18215,0.00015,9.78716]
[1780463275492,47.79,66851.71,30.1,0.18216,0.00015,9.78771]
[1780463275541,47.79,66859.84,30.1,0.18338,0.00015,9.82977]
[1780463276341,47.79,66867.13,30.1,0.18448,0.00015,9.8674]
[1780463279106,47.79,66863.79,30.1,0.18398,0.00015,9.85015]
[1780463279126,47.79,66863.79,30.1,0.18398,0.00015,9.85015]
[1780463279129,47.79,66863.79,30.1,0.18398,0.00015,9.85015]
[1780463279530,47.79,66853.33,30.1,0.18241,0.00015,9.79616]
[1780463280691,47.79,66853.33,30.1,0.18241,0.00015,9.79616]
[1780463280841,47.79,66847.54,30.1,0.18154,0.00015,9.76628]
[1780463281650,47.79,66853.89,30.1,0.18249,0.00015,9.79917]
[1780463282090,47.79,66853.89,30.1,0.18249,0.00015,9.79917]
[1780463282210,47.79,66853.89,30.1,0.18249,0.00015,9.79917]
[1780463282458,47.79,66853.89,30.1,0.18249,0.00015,9.79917]
[1780463282920,47.79,66858.48,30.1,0.18318,0.00015,9.82296]
[1780463284225,47.79,66858.78,30.1,0.18323,0.00015,9.8245]
[1780463284865,47.79,66858.78,30.1,0.18323,0.00015,9.8245]
[1780463286640,47.79,66864.71,30.1,0.18412,0.00015,9.85515]
[1780463286663,47.79,66864.71,30.1,0.18412,0.00015,9.85515]
[1780463286916,47.79,66864.71,30.1,0.18412,0.00015,9.85515]
[1780463286977,47.79,66864.71,30.1,0.18412,0.00015,9.85515]
[1780463287009,47.79,66866.09,30.1,0.18433,0.00015,9.86237]
[1780463287336,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288206,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288227,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288240,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288460,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288712,47.79,66873.61,30.1,0.18547,0.00015,9.90114]
[1780463288762,47.79,66884.48,30.1,0.18711,0.00015,9.95717]
[1780463289044,47.79,66884.48,30.1,0.18711,0.00015,9.95717]
[1780463289623,47.79,66884.48,30.1,0.18711,0.00015,9.95717]
[1780463291389,47.79,66894.53,30.1,0.18865,0.00015,10.00903]
[1780463291395,47.79,66894.53,30.1,0.18865,0.00015,10.00903]
[1780463291520,47.79,66894.53,30.1,0.18865,0.00015,10.00903]
[1780463291622,47.79,66896.34,30.1,0.18893,0.00015,10.01837]
[1780463292138,47.79,66896.34,30.1,0.18893,0.00015,10.01837]
[1780463293499,47.79,66898.53,30.1,0.18926,0.00015,10.02975]
[1780463294027,47.79,66898.53,30.1,0.18926,0.00015,10.02975]
[1780463293957,47.79,66899.05,30.1,0.18935,0.00015,10.03254]
[1780463294630,47.79,66899.05,30.1,0.18935,0.00015,10.03254]
[1780463295124,47.79,66900.66,30.1,0.1896,0.00015,10.04087]
[1780463299544,47.79,66904.98,30.1,0.19026,0.00015,10.06321]
[1780463299678,47.79,66912.59,30.1,0.19143,0.00015,10.10226]
[1780463300926,47.79,66920.3,30.1,0.19262,0.00015,10.14168]
[1780463302815,47.79,66922.78,30.1,0.193,0.00015,10.15438]
[1780463302905,47.79,66923.0,30.1,0.19303,0.00015,10.15542]
[1780463303242,47.79,66923.0,30.1,0.19303,0.00015,10.15542]
[1780463306853,47.79,66924.46,30.1,0.19326,0.00015,10.16285]
[1780463308008,47.79,66925.55,30.1,0.19343,0.00015,10.16844]
[1780463308408,47.79,66927.67,30.1,0.19375,0.00016,10.17929]
[1780463309949,47.79,66914.49,30.1,0.19172,0.00015,10.11184]
[1780463312234,47.79,66911.01,30.1,0.19111,0.00015,10.0886]
[1780463312513,47.79,66910.61,30.1,0.19105,0.00015,10.08655]
[1780463314128,47.79,66912.54,30.1,0.19135,0.00015,10.09644]
[1780463314414,47.79,66912.54,30.1,0.19135,0.00015,10.09644]
[1780463314838,47.79,66912.54,30.1,0.19135,0.00015,10.09644]
[1780463314902,47.79,66919.11,30.1,0.19236,0.00015,10.13011]
[1780463315859,47.79,66919.11,30.1,0.19236,0.00015,10.13011]
[1780463317088,47.79,66920.62,30.1,0.1926,0.00015,10.13789]
[1780463317098,47.79,66920.62,30.1,0.1926,0.00015,10.13789]
[1780463317754,47.79,66924.08,30.1,0.19313,0.00015,10.15561]
[1780463318883,47.79,66928.47,30.1,0.19381,0.00016,10.17811]
[1780463319146,47.79,66930.4,30.1,0.19411,0.00016,10.18777]
[1780463320173,47.79,66928.32,30.1,0.19378,0.00016,10.17713]
[1780463320405,47.79,66928.32,30.1,0.19378,0.00016,10.17713]
[1780463320970,47.79,66928.32,30.1,0.19378,0.00016,10.17713]
[1780463321024,47.79,66934.18,30.1,0.19468,0.00016,10.20668]
[1780463321469,47.79,66934.18,30.1,0.19468,0.00016,10.20668]
[1780463321829,47.79,66935.04,30.1,0.19481,0.00016,10.21108]
[1780463322822,47.79,66935.04,30.1,0.19481,0.00016,10.21108]
[1780463322887,47.79,66935.04,30.1,0.19481,0.00016,10.21108]
[1780463322915,47.79,66936.54,30.1,0.19505,0.00016,10.21875]
[1780463324036,47.79,66929.09,30.1,0.19389,0.00016,10.18063]
[1780463329802,47.79,66927.04,30.1,0.19357,0.00016,10.17013]
[1780463335747,47.79,66927.05,30.1,0.19357,0.00016,10.17023]
[1780463336686,47.79,66918.88,30.1,0.19231,0.00015,10.12841]
[1780463340251,47.79,66923.87,30.1,0.19309,0.00015,10.15409]
[1780463341902,47.79,66928.22,30.1,0.19376,0.00016,10.17639]
[1780463342530,47.79,66926.88,30.1,0.19355,0.00015,10.16953]
[1780463343084,47.79,66918.24,30.1,0.19222,0.00015,10.12529]
[1780463343486,47.79,66918.24,30.1,0.19222,0.00015,10.12529]
[1780463343914,47.79,66908.78,30.1,0.19076,0.00015,10.07683]
[1780463344743,47.79,66915.78,30.1,0.19184,0.00015,10.11274]
[1780463348968,47.79,66911.74,30.1,0.19121,0.00015,10.0919]
[1780463349774,47.79,66910.39,30.1,0.191,0.00015,10.08492]
[1780463352990,47.79,66906.56,30.1,0.19042,0.00015,10.06531]
[1780463353024,47.79,66906.56,30.1,0.19042,0.00015,10.06531]
[1780463353346,47.79,66905.88,30.1,0.19032,0.00015,10.06193]
[1780463353368,47.79,66905.88,30.1,0.19032,0.00015,10.06193]
[1780463353739,47.79,66905.88,30.1,0.19032,0.00015,10.06193]
[1780463353955,47.79,66895.53,30.1,0.18873,0.00015,10.00876]
[1780463354310,47.79,66895.53,30.1,0.18873,0.00015,10.00876]
[1780463359322,47.79,66895.63,30.1,0.18875,0.00015,10.00936]
[1780463360067,47.79,66895.63,30.1,0.18875,0.00015,10.00936]
[1780463361106,47.79,66894.81,30.1,0.18862,0.00015,10.00518]
[1780463360857,47.79,66909.44,30.1,0.19087,0.00015,10.08035]
[1780463361531,47.79,66909.44,30.1,0.19087,0.00015,10.08035]
[1780463361862,47.79,66918.32,30.1,0.19224,0.00015,10.12599]
[1780463366873,47.79,66923.16,30.1,0.19299,0.00015,10.15106]
[1780463369642,47.79,66922.72,30.1,0.19293,0.00015,10.14893]
[1780463369644,47.79,66922.72,30.1,0.19293,0.00015,10.14893]
[1780463369709,47.79,66922.72,30.1,0.19293,0.00015,10.14893]
[1780463369858,47.79,66922.72,30.1,0.19293,0.00015,10.14893]
[1780463369947,47.79,66927.05,30.1,0.1936,0.00016,10.17114]
[1780463370490,47.79,66927.05,30.1,0.1936,0.00016,10.17114]
[1780463370926,47.8,66940.78,30.1,0.19574,0.00016,10.24143]
[1780463371265,47.8,66940.78,30.1,0.19574,0.00016,10.24143]
[1780463371723,47.8,66940.78,30.1,0.19574,0.00016,10.24143]
[1780463371935,47.8,66940.78,30.1,0.19574,0.00016,10.24143]
[1780463372138,47.8,66940.78,30.1,0.19574,0.00016,10.24143]
[1780463372129,47.8,66948.94,30.1,0.19694,0.00016,10.27753]
[1780463373106,47.8,66948.94,30.1,0.19694,0.00016,10.27753]
[1780463373120,47.8,66948.94,30.1,0.19694,0.00016,10.27753]
[1780463373170,47.8,66948.94,30.1,0.19694,0.00016,10.27753]
[1780463373769,47.79,66947.65,30.1,0.19672,0.00016,10.27022]
[1780463374056,47.79,66963.26,30.1,0.19917,0.00016,10.34978]
[1780463374464,47.79,66963.26,30.1,0.19917,0.00016,10.34978]
[1780463374496,47.79,66963.26,30.1,0.19917,0.00016,10.34978]
[1780463374959,47.79,66969.61,30.1,0.20017,0.00016,10.38211]
[1780463376301,47.79,66973.66,30.1,0.20079,0.00016,10.40209]
[1780463377533,47.79,66969.67,30.1,0.20016,0.00016,10.38181]
[1780463378148,47.79,66958.65,30.1,0.19842,0.00016,10.3255]
[1780463382885,47.78,66960.3,30.1,0.19865,0.00016,10.33305]
[1780463385107,47.78,66960.43,30.1,0.19864,0.00016,10.33286]
[1780463387902,47.77,66956.32,30.1,0.19798,0.00016,10.31157]
[1780463390060,47.77,66962.6,30.1,0.19896,0.00016,10.34307]
[1780463394088,47.77,66971.97,30.1,0.20042,0.00016,10.39026]
[1780463394770,47.77,66971.97,30.1,0.20042,0.00016,10.39026]
[1780463396313,47.76,66979.87,30.1,0.20164,0.00016,10.42937]
[1780463396332,47.76,66979.87,30.1,0.20164,0.00016,10.42937]
[1780463397238,47.76,66984.11,30.1,0.20231,0.00016,10.45075]
[1780463398116,47.76,66984.08,30.1,0.2023,0.00016,10.45054]
[1780463399227,47.76,66984.81,30.1,0.20242,0.00016,10.45418]
[1780463399564,47.76,66984.81,30.1,0.20242,0.00016,10.45418]
[1780463400212,47.76,66986.86,30.1,0.20274,0.00016,10.46452]
[1780463401157,47.76,66986.86,30.1,0.20274,0.00016,10.46452]
[1780463402148,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463402228,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463402733,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463402810,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463403111,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463403120,47.75,66981.56,30.1,0.20186,0.00016,10.43652]
[1780463403156,47.75,66971.45,30.1,0.20026,0.00016,10.38505]
[1780463405170,47.75,66965.3,30.1,0.19928,0.00016,10.35357]
[1780463407185,47.75,66973.11,30.1,0.20051,0.00016,10.39324]
[1780463408180,47.75,66973.11,30.1,0.20051,0.00016,10.39324]
[1780463408407,47.75,66973.11,30.1,0.20051,0.00016,10.39324]
[1780463408442,47.75,66973.11,30.1,0.20051,0.00016,10.39324]
[1780463408705,47.75,66981.81,30.1,0.20189,0.00016,10.43737]
[1780463410884,47.75,66982.3,30.1,0.20196,0.00016,10.43972]
[1780463410968,47.75,66982.33,30.1,0.20196,0.00016,10.43973]
[1780463413124,47.75,66986.38,30.1,0.2026,0.00016,10.46009]
[1780463413177,47.75,66984.27,30.1,0.20227,0.00016,10.44938]
[1780463415131,47.74,66977.07,30.1,0.20111,0.00016,10.41252]
[1780463415530,47.74,66977.07,30.1,0.20111,0.00016,10.41252]
[1780463415896,47.74,66982.03,30.1,0.2019,0.00016,10.43773]
[1780463416255,47.74,66988.5,30.1,0.20293,0.00016,10.47053]
[1780463421865,47.74,66990.41,30.1,0.20322,0.00016,10.4799]
[1780463423789,47.74,66990.35,30.1,0.20321,0.00016,10.47943]
[1780463424185,47.74,66990.35,30.1,0.20321,0.00016,10.47943]
[1780463424188,47.74,66988.08,30.1,0.20284,0.00016,10.46766]
[1780463425004,47.74,66981.92,30.1,0.20186,0.00016,10.43638]
[1780463427396,47.74,66980.93,30.1,0.20169,0.00016,10.43097]
[1780463428180,47.74,66984.91,30.1,0.20232,0.00016,10.45113]
[1780463429354,47.74,66991.48,30.1,0.20336,0.00016,10.48438]
[1780463433259,47.73,66990.09,30.1,0.20306,0.00016,10.47147]
[1780463434083,47.73,66987.14,30.1,0.20258,0.00016,10.45641]
[1780463437689,47.73,66986.28,30.1,0.20243,0.00016,10.4516]
[1780463437737,47.73,66987.4,30.1,0.20261,0.00016,10.45714]
[1780463440179,47.73,66993.95,30.1,0.20364,0.00016,10.49009]
[1780463444466,47.72,66995.09,30.1,0.20381,0.00016,10.49552]
[1780463445173,47.72,66995.51,30.1,0.20387,0.00016,10.49733]
[1780463446359,47.72,66995.41,30.1,0.20386,0.00016,10.49682]
[1780463447112,47.72,66996.85,30.1,0.20407,0.00016,10.50379]
[1780463448204,47.72,67006.65,30.1,0.20564,0.00016,10.55323]
[1780463449235,47.7,67014.15,30.1,0.20677,0.00016,10.58882]
[1780463449715,47.7,67014.15,30.1,0.20677,0.00016,10.58882]
[1780463450627,47.7,67017.46,30.1,0.20731,0.00016,10.60554]
[1780463451182,47.7,67017.46,30.1,0.20731,0.00016,10.60554]
[1780463451265,47.69,67018.28,30.1,0.20737,0.00016,10.60741]
[1780463451315,47.69,67018.28,30.1,0.20737,0.00016,10.60741]
[1780463452242,47.69,67018.28,30.1,0.20737,0.00016,10.60741]
[1780463452144,47.69,67002.11,30.1,0.20475,0.00016,10.52535]
[1780463452917,47.69,67002.11,30.1,0.20475,0.00016,10.52535]
[1780463453159,47.69,67002.11,30.1,0.20475,0.00016,10.52535]
[1780463453603,47.69,66998.03,30.1,0.20408,0.00016,10.50422]
[1780463454155,47.69,66998.03,30.1,0.20408,0.00016,10.50422]
[1780463454246,47.68,67009.15,30.1,0.20586,0.00016,10.56038]
[1780463455063,47.68,67014.74,30.1,0.20677,0.00016,10.58865]
[1780463456897,47.68,67020.95,30.1,0.20776,0.00016,10.61959]
[1780463458101,47.68,67020.95,30.1,0.20776,0.00016,10.61959]
[1780463458112,47.68,67022.5,30.1,0.208,0.00016,10.62717]
[1780463459745,47.66,67032.94,30.1,0.20962,0.00016,10.67745]
[1780463460540,47.66,67032.94,30.1,0.20962,0.00016,10.67745]
[1780463461120,47.66,67032.94,31.0,0.20962,0.00016,10.67745]
[1780463461245,47.65,67048.71,31.0,0.21211,0.00016,10.75432]
[1780463461322,47.65,67048.71,31.0,0.21211,0.00016,10.75432]
[1780463461504,47.65,67048.71,31.0,0.21211,0.00016,10.75432]
[1780463462097,47.63,67064.79,31.0,0.21466,0.00017,10.83206]
[1780463463163,47.63,67064.79,31.0,0.21466,0.00017,10.83206]
[1780463463806,47.6,67068.86,31.0,0.2152,0.00017,10.84867]
[1780463464145,47.6,67068.86,31.0,0.2152,0.00017,10.84867]
[1780463464176,47.6,67068.86,31.0,0.2152,0.00017,10.84867]
[1780463464233,47.58,67064.57,31.0,0.21436,0.00017,10.82327]
[1780463465207,47.54,67048.66,31.0,0.21159,0.00016,10.73875]
[1780463465636,47.54,67048.66,31.0,0.21159,0.00016,10.73875]
[1780463465748,47.54,67048.66,31.0,0.21159,0.00016,10.73875]
[1780463466253,47.52,67050.07,31.0,0.2117,0.00016,10.7423]
[1780463467305,47.48,67059.63,31.0,0.21305,0.00016,10.78398]
[1780463468721,47.45,67063.03,31.0,0.21349,0.00017,10.79749]
[1780463468759,47.45,67063.03,31.0,0.21349,0.00017,10.79749]
[1780463468779,47.45,67063.01,31.0,0.21349,0.00017,10.79739]
[1780463469714,47.45,67063.01,31.0,0.21349,0.00017,10.79739]
[1780463470274,47.4,67060.25,31.0,0.21279,0.00017,10.77619]
[1780463471249,47.4,67060.25,31.0,0.21279,0.00017,10.77619]
[1780463471263,47.4,67060.25,31.0,0.21279,0.00017,10.77619]
[1780463471250,47.38,67063.92,31.0,0.21328,0.00017,10.79132]
[1780463471370,47.38,67063.92,31.0,0.21328,0.00017,10.79132]
[1780463472167,47.36,67052.78,31.0,0.21133,0.00016,10.73181]
[1780463472761,47.36,67052.78,31.0,0.21133,0.00016,10.73181]
[1780463473491,47.36,67051.6,31.0,0.21114,0.00016,10.72585]
[1780463473675,47.34,67057.69,31.0,0.21204,0.00017,10.75351]
[1780463475203,47.3,67066.14,31.0,0.21323,0.00017,10.7901]
[1780463475853,47.3,67066.14,31.0,0.21323,0.00017,10.7901]
[1780463476105,47.3,67066.14,31.4,0.21323,0.00017,10.7901]
[1780463476148,47.3,67066.14,31.4,0.21323,0.00017,10.7901]
[1780463476294,47.28,67075.88,31.4,0.21473,0.00017,10.83587]
[1780463477234,47.25,67092.13,31.4,0.2173,0.00017,10.91345]
[1780463477407,47.25,67092.13,31.4,0.2173,0.00017,10.91345]
[1780463478922,47.22,67092.98,31.9,0.2173,0.00017,10.91358]
[1780463479967,47.19,67090.76,32.1,0.21679,0.00017,10.89848]
[1780463480038,47.19,67090.76,32.1,0.21679,0.00017,10.89848]
[1780463481337,47.14,67096.02,32.1,0.21739,0.00017,10.91674]
[1780463481914,47.14,67096.02,32.1,0.21739,0.00017,10.91674]
[1780463482271,47.1,67088.24,32.1,0.21593,0.00017,10.87302]
[1780463482854,47.1,67088.24,32.1,0.21593,0.00017,10.87302]
[1780463483265,47.08,67083.09,32.1,0.21496,0.00017,10.84378]
[1780463483756,47.08,67083.09,32.1,0.21496,0.00017,10.84378]
[1780463484034,47.08,67091.0,32.1,0.21628,0.00017,10.88376]
[1780463486254,47.01,67097.44,32.1,0.21698,0.00017,10.90517]
[1780463487270,46.98,67091.97,32.1,0.21595,0.00017,10.87409]
[1780463487883,46.98,67091.97,32.1,0.21595,0.00017,10.87409]
[1780463488337,46.98,67091.97,32.1,0.21595,0.00017,10.87409]
[1780463491645,46.89,67099.12,32.1,0.21661,0.00017,10.89112]
[1780463492113,46.89,67099.12,32.1,0.21661,0.00017,10.89112]
[1780463492191,46.87,67092.7,32.1,0.21542,0.00017,10.85548]
[1780463493336,46.85,67085.38,32.1,0.2141,0.00017,10.81567]
[1780463494216,46.84,67079.72,32.1,0.21308,0.00017,10.78462]
[1780463494832,46.84,67090.13,32.1,0.21483,0.00017,10.83763]
[1780463498860,46.76,67095.81,32.1,0.2154,0.00017,10.85531]
[1780463499955,46.76,67095.81,32.1,0.2154,0.00017,10.85531]
[1780463500246,46.76,67095.81,32.1,0.2154,0.00017,10.85531]
[1780463501350,46.74,67098.06,32.1,0.21568,0.00017,10.86391]
[1780463501212,46.72,67113.63,32.1,0.21822,0.00017,10.9401]
[1780463502123,46.72,67113.63,32.2,0.21822,0.00017,10.9401]
[1780463502128,46.72,67113.63,35.0,0.21822,0.00017,10.9401]
[1780463502336,46.69,67117.78,35.0,0.21877,0.00017,10.95679]
[1780463503142,46.69,67122.89,35.0,0.21964,0.00017,10.98268]
[1780463504440,46.69,67123.64,35.0,0.21976,0.00017,10.98635]
[1780463508933,46.69,67118.6,35.0,0.2189,0.00017,10.96056]
[1780463510947,46.69,67124.89,35.0,0.21997,0.00017,10.99233]
[1780463512458,46.69,67125.71,35.0,0.2201,0.00017,10.99641]
[1780463512960,46.69,67126.63,35.0,0.22026,0.00017,11.00098]
[1780463515532,46.68,67122.24,35.0,0.21946,0.00017,10.97746]
[1780463516329,46.68,67115.28,35.0,0.21827,0.00017,10.94197]
[1780463518093,46.68,67114.61,35.0,0.21816,0.00017,10.93852]
[1780463518193,46.68,67114.61,35.0,0.21816,0.00017,10.93852]
[1780463521200,46.68,67122.58,35.0,0.21951,0.00017,10.97883]
[1780463522538,46.68,67124.08,35.0,0.21976,0.00017,10.98625]
[1780463524413,46.68,67118.1,35.0,0.21873,0.00017,10.95577]
[1780463526417,46.68,67116.83,35.0,0.21851,0.00017,10.94914]
[1780463526734,46.68,67116.83,35.0,0.21851,0.00017,10.94914]
[1780463530809,46.67,67113.72,35.0,0.21797,0.00017,10.93307]
[1780463530976,46.67,67113.72,35.0,0.21797,0.00017,10.93307]
[1780463534225,46.67,67118.69,35.0,0.21881,0.00017,10.95813]
[1780463536752,46.67,67119.01,35.0,0.21886,0.00017,10.95957]
[1780463538490,46.67,67116.7,35.0,0.21846,0.00017,10.94766]
[1780463540229,46.67,67112.91,35.0,0.21781,0.00017,10.92828]
[1780463540242,46.67,67112.91,35.0,0.21781,0.00017,10.92828]
[1780463541060,46.67,67109.4,35.0,0.21721,0.00017,10.91027]
[1780463541388,46.67,67101.61,35.0,0.21588,0.00017,10.87032]
[1780463541842,46.67,67101.61,35.0,0.21588,0.00017,10.87032]
[1780463541922,46.67,67101.61,35.0,0.21588,0.00017,10.87032]
[1780463542009,46.67,67101.61,35.0,0.21588,0.00017,10.87032]
[1780463542170,46.67,67109.25,35.0,0.21717,0.00017,10.90921]
[1780463543020,46.67,67109.25,35.0,0.21717,0.00017,10.90921]
[1780463544023,46.67,67111.53,35.0,0.21756,0.00017,10.92073]
[1780463544066,46.67,67111.53,35.0,0.21756,0.00017,10.92073]
[1780463544332,46.66,67111.59,35.0,0.21757,0.00017,10.92096]
[1780463545937,46.66,67110.87,35.0,0.21744,0.00017,10.9173]
[1780463546486,46.65,67113.37,35.0,0.21778,0.00017,10.92746]
[1780463546494,46.65,67113.37,35.0,0.21778,0.00017,10.92746]
[1780463548414,46.63,67106.79,35.0,0.21655,0.00017,10.89077]
[1780463548722,46.63,67106.79,35.0,0.21655,0.00017,10.89077]
[1780463548856,46.63,67106.79,35.0,0.21655,0.00017,10.89077]
[1780463549911,46.62,67103.04,35.0,0.21591,0.00017,10.87153]
[1780463549922,46.62,67103.04,35.0,0.21591,0.00017,10.87153]
[1780463550199,46.62,67103.04,35.0,0.21591,0.00017,10.87153]
[1780463550335,46.62,67103.04,35.0,0.21591,0.00017,10.87153]
[1780463550363,46.62,67113.35,35.0,0.21766,0.00017,10.92398]
[1780463550482,46.62,67113.35,35.0,0.21766,0.00017,10.92398]
[1780463550854,46.62,67113.35,35.0,0.21766,0.00017,10.92398]
[1780463550864,46.62,67113.35,35.0,0.21766,0.00017,10.92398]
[1780463551233,46.62,67121.34,35.0,0.21894,0.00017,10.95897]
[1780463552388,46.62,67121.34,35.0,0.21894,0.00017,10.95897]
[1780463554709,46.62,67116.43,35.0,0.2181,0.00017,10.93381]
[1780463555125,46.62,67116.43,35.0,0.2181,0.00017,10.93381]
[1780463555261,46.62,67111.6,35.0,0.21727,0.00017,10.90913]
[1780463556096,46.62,67111.6,35.0,0.21727,0.00017,10.90913]
[1780463557945,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463557950,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463557978,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463557993,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463558025,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463558085,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463558225,46.62,67103.63,35.0,0.21591,0.00017,10.86812]
[1780463558373,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463558456,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463558606,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463558857,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463558953,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463559012,46.62,67115.31,35.0,0.21789,0.00017,10.92761]
[1780463560738,46.62,67120.97,35.0,0.21884,0.00017,10.956]
[1780463560760,46.62,67120.97,35.0,0.21884,0.00017,10.956]
[1780463562211,46.62,67116.39,35.0,0.21806,0.00017,10.93258]
[1780463562331,46.62,67116.39,35.0,0.21806,0.00017,10.93258]
[1780463562351,46.62,67116.39,35.0,0.21806,0.00017,10.93258]
[1780463562386,46.62,67116.39,35.0,0.21806,0.00017,10.93258]
[1780463563243,46.61,67114.81,35.0,0.21778,0.00017,10.92442]
[1780463563248,46.61,67114.81,35.0,0.21778,0.00017,10.92442]
[1780463564363,46.6,67112.29,35.0,0.2173,0.00017,10.90996]
[1780463565261,46.6,67111.8,35.0,0.21721,0.00017,10.90732]
[1780463566434,46.6,67113.46,35.0,0.21748,0.00017,10.91548]
[1780463567342,46.6,67113.46,35.0,0.21748,0.00017,10.91548]
[1780463568209,46.6,67111.71,35.0,0.21718,0.00017,10.90641]
[1780463568492,46.6,67109.9,35.0,0.21687,0.00017,10.89705]
[1780463569278,46.6,67109.9,35.0,0.21687,0.00017,10.89705]
[1780463569616,46.6,67108.18,35.0,0.21657,0.00017,10.88815]
[1780463570392,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463570966,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571063,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571125,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571231,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571299,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571320,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571388,46.6,67101.08,35.0,0.21536,0.00017,10.8518]
[1780463571406,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463571509,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463571649,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463571976,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463572001,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463572402,46.6,67120.07,35.0,0.21859,0.00017,10.94855]
[1780463572412,46.6,67134.28,35.0,0.22102,0.00017,11.02054]
[1780463572619,46.6,67134.28,35.0,0.22102,0.00017,11.02054]
[1780463572641,46.6,67134.28,35.0,0.22102,0.00017,11.02054]
[1780463572925,46.6,67134.28,35.0,0.22102,0.00017,11.02054]
[1780463573556,46.6,67134.35,35.0,0.22103,0.00017,11.02081]
[1780463578233,46.59,67134.38,35.0,0.22102,0.00017,11.02069]
[1780463578270,46.59,67134.38,35.0,0.22102,0.00017,11.02069]
[1780463578440,46.59,67134.38,35.0,0.22102,0.00017,11.02069]
[1780463578519,46.59,67135.07,35.0,0.22113,0.00017,11.02399]
[1780463578551,46.59,67135.07,35.0,0.22113,0.00017,11.02399]
[1780463579449,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463579706,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580208,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580255,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580295,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580394,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580405,46.59,67141.7,35.0,0.22227,0.00017,11.05739]
[1780463580444,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463580607,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463580691,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463580983,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463580995,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463581170,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463581353,46.59,67145.14,35.0,0.22286,0.00017,11.07476]
[1780463582128,46.59,67149.83,35.0,0.22366,0.00017,11.09819]
[1780463582168,46.59,67158.29,35.0,0.22513,0.00017,11.14078]
[1780463582910,46.59,67158.29,35.0,0.22513,0.00017,11.14078]
[1780463583337,46.59,67158.29,35.0,0.22513,0.00017,11.14078]
[1780463583384,46.59,67158.29,35.0,0.22513,0.00017,11.14078]
[1780463583444,46.59,67158.29,35.0,0.22513,0.00017,11.14078]
[1780463583619,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463583626,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463583776,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463584172,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463584231,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463584308,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463584315,46.59,67160.98,35.0,0.22559,0.00017,11.15417]
[1780463584445,46.59,67159.22,35.0,0.22529,0.00017,11.14533]
[1780463584686,46.59,67159.22,35.0,0.22529,0.00017,11.14533]
[1780463584930,46.59,67159.22,35.0,0.22529,0.00017,11.14533]
[1780463585093,46.59,67159.22,35.0,0.22529,0.00017,11.14533]
[1780463585406,46.59,67126.89,35.0,0.21971,0.00017,10.98195]
[1780463585478,46.59,67126.89,35.0,0.21971,0.00017,10.98195]
[1780463585772,46.59,67126.89,35.0,0.21971,0.00017,10.98195]
[1780463585827,46.59,67126.89,35.0,0.21971,0.00017,10.98195]
[1780463586272,46.59,67110.02,35.0,0.21683,0.00017,10.89611]
[1780463587169,46.59,67110.02,35.0,0.21683,0.00017,10.89611]
[1780463587414,46.59,67110.02,35.0,0.21683,0.00017,10.89611]
[1780463587447,46.59,67110.02,35.0,0.21683,0.00017,10.89611]
[1780463588121,46.59,67105.69,35.0,0.2161,0.00017,10.874]
[1780463588177,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589314,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589391,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589435,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589482,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589491,46.59,67110.24,35.0,0.21687,0.00017,10.89721]
[1780463589461,46.59,67113.2,35.0,0.21737,0.00017,10.91218]
[1780463589537,46.59,67113.2,35.0,0.21737,0.00017,10.91218]
[1780463589850,46.59,67113.2,35.0,0.21737,0.00017,10.91218]
[1780463590115,46.59,67113.2,35.0,0.21737,0.00017,10.91218]
[1780463590406,46.59,67113.2,35.0,0.21737,0.00017,10.91218]
[1780463590413,46.59,67123.61,35.0,0.21914,0.00017,10.96509]
[1780463590956,46.59,67130.42,35.0,0.22031,0.00017,10.99964]
[1780463592358,46.59,67130.42,35.0,0.22031,0.00017,10.99964]
[1780463592359,46.59,67136.33,35.0,0.22132,0.00017,11.02951]
[1780463592879,46.59,67136.33,35.0,0.22132,0.00017,11.02951]
[1780463594438,46.59,67138.23,35.0,0.22165,0.00017,11.03906]
[1780463595371,46.59,67137.37,35.0,0.2215,0.00017,11.03471]
[1780463597718,46.58,67131.44,35.0,0.22047,0.00017,11.00454]
[1780463598021,46.58,67131.44,35.0,0.22047,0.00017,11.00454]
[1780463598372,46.58,67131.44,35.0,0.22047,0.00017,11.00454]
[1780463598672,46.58,67129.59,35.0,0.22016,0.00017,10.99513]
[1780463598848,46.58,67129.59,35.0,0.22016,0.00017,10.99513]
[1780463598856,46.58,67129.59,35.0,0.22016,0.00017,10.99513]
[1780463599548,46.58,67130.62,35.0,0.22033,0.00017,11.00035]
[1780463600908,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463600921,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463601052,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463601068,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463601101,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463601273,46.58,67131.17,35.0,0.22043,0.00017,11.0031]
[1780463601375,46.59,67139.18,35.0,0.2218,0.00017,11.04376]
[1780463601760,46.59,67139.18,35.0,0.2218,0.00017,11.04376]
[1780463601867,46.59,67139.18,35.0,0.2218,0.00017,11.04376]
[1780463602228,46.59,67158.43,35.0,0.22513,0.00017,11.14082]
[1780463603414,46.59,67158.43,35.0,0.22513,0.00017,11.14082]
[1780463602666,46.58,67149.97,35.0,0.22366,0.00017,11.09813]
[1780463603514,46.58,67149.97,35.0,0.22366,0.00017,11.09813]
[1780463605611,46.58,67152.15,35.0,0.22404,0.00017,11.10913]
[1780463606138,46.58,67152.15,35.0,0.22404,0.00017,11.10913]
[1780463609873,46.58,67148.52,35.0,0.22341,0.00017,11.09079]
[1780463611045,46.58,67147.91,35.0,0.2233,0.00017,11.08771]
[1780463612631,46.58,67147.79,35.0,0.22321,0.00017,11.0816]
[1780463612738,46.58,67154.01,35.0,0.22429,0.00017,11.11296]
[1780463613504,46.58,67154.01,35.0,0.22429,0.00017,11.11296]
[1780463614353,46.58,67154.01,35.0,0.22429,0.00017,11.11296]
[1780463614889,46.58,67161.09,35.0,0.22552,0.00017,11.14865]
[1780463616054,46.58,67161.09,35.0,0.22552,0.00017,11.14865]
[1780463616073,46.58,67161.63,35.0,0.22561,0.00017,11.15134]
[1780463616508,46.58,67161.63,35.0,0.22561,0.00017,11.15134]
[1780463616514,46.58,67161.63,35.0,0.22561,0.00017,11.15134]
[1780463618058,46.59,67164.15,35.0,0.22605,0.00017,11.16404]
[1780463618062,46.59,67164.15,35.0,0.22605,0.00017,11.16404]
[1780463622248,46.59,67162.61,35.0,0.22579,0.00017,11.15642]
[1780463623681,46.59,67167.68,35.0,0.22667,0.00017,11.18189]
[1780463623744,46.59,67167.68,35.0,0.22667,0.00017,11.18189]
[1780463627944,46.59,67167.75,35.0,0.22668,0.00017,11.18225]
[1780463628166,46.59,67161.42,35.0,0.22558,0.00017,11.15048]
[1780463630288,46.59,67157.01,35.0,0.22482,0.00017,11.12837]
[1780463631018,46.59,67155.1,35.0,0.22449,0.00017,11.11881]
[1780463631127,46.59,67155.1,35.0,0.22449,0.00017,11.11881]
[1780463631406,46.59,67155.1,35.0,0.22449,0.00017,11.11881]
[1780463631482,46.59,67151.38,35.0,0.22384,0.00017,11.10008]
[1780463632920,46.59,67149.58,35.0,0.22353,0.00017,11.09101]
[1780463633422,46.59,67144.42,35.0,0.22264,0.00017,11.06486]
[1780463634212,46.59,67144.42,35.0,0.22264,0.00017,11.06486]
[1780463634439,46.59,67144.42,35.0,0.22264,0.00017,11.06486]
[1780463634493,46.59,67136.67,35.0,0.22131,0.00017,11.02572]
[1780463634577,46.59,67136.67,35.0,0.22131,0.00017,11.02572]
[1780463634638,46.59,67136.67,35.0,0.22131,0.00017,11.02572]
[1780463635229,46.59,67136.67,35.0,0.22131,0.00017,11.02572]
[1780463635472,46.59,67119.37,35.0,0.21835,0.00017,10.938]
[1780463635580,46.59,67119.37,35.0,0.21835,0.00017,10.938]
[1780463635885,46.59,67119.37,35.0,0.21835,0.00017,10.938]
[1780463636076,46.59,67119.37,35.0,0.21835,0.00017,10.938]
[1780463636473,46.59,67111.41,35.0,0.21699,0.00017,10.89753]
[1780463638473,46.59,67106.02,35.0,0.21608,0.00017,10.8702]
[1780463640145,46.59,67098.82,35.0,0.21487,0.00017,10.83352]
[1780463641042,46.59,67098.82,35.0,0.21487,0.00017,10.83352]
[1780463641275,46.59,67098.82,35.0,0.21487,0.00017,10.83352]
[1780463642175,46.59,67090.57,35.0,0.21348,0.00017,10.79157]
[1780463645109,46.59,67089.03,35.0,0.21324,0.00017,10.78405]
[1780463646225,46.59,67088.39,35.0,0.21314,0.00017,10.78096]
[1780463646442,46.59,67088.39,35.0,0.21314,0.00017,10.78096]
[1780463647215,46.6,67100.53,35.0,0.2152,0.00017,10.84345]
[1780463648577,46.6,67103.26,35.0,0.21566,0.00017,10.85751]
[1780463648580,46.6,67103.26,35.0,0.21566,0.00017,10.85751]
[1780463650532,46.6,67103.65,35.0,0.21573,0.00017,10.8596]
[1780463650652,46.6,67104.26,35.0,0.21584,0.00017,10.8629]
[1780463651396,46.6,67098.91,35.0,0.21494,0.00017,10.83568]
[1780463653264,46.6,67090.97,35.0,0.21361,0.00017,10.79519]
[1780463653761,46.6,67090.97,35.0,0.21361,0.00017,10.79519]
[1780463655061,46.6,67086.82,35.0,0.21292,0.00017,10.77418]
[1780463655190,46.6,67086.82,35.0,0.21292,0.00017,10.77418]
[1780463655219,46.6,67086.82,35.0,0.21292,0.00017,10.77418]
[1780463655479,46.6,67086.82,35.0,0.21292,0.00017,10.77418]
[1780463655558,46.6,67067.53,35.0,0.20969,0.00017,10.67509]
[1780463656143,46.6,67067.53,35.0,0.20969,0.00017,10.67509]
[1780463656158,46.6,67067.53,35.0,0.20969,0.00017,10.67509]
[1780463657213,46.61,67062.94,35.0,0.20897,0.00017,10.65291]
[1780463657368,46.61,67062.94,35.0,0.20897,0.00017,10.65291]
[1780463657463,46.61,67054.15,35.0,0.20751,0.00017,10.60758]
[1780463657674,46.61,67054.15,35.0,0.20751,0.00017,10.60758]
[1780463657733,46.61,67054.15,35.0,0.20751,0.00017,10.60758]
[1780463658491,46.61,67054.15,35.0,0.20751,0.00017,10.60758]
[1780463658664,46.63,67049.13,35.0,0.20675,0.00017,10.58368]
[1780463658739,46.63,67049.13,35.0,0.20675,0.00017,10.58368]
[1780463659292,46.63,67049.13,35.0,0.20675,0.00017,10.58368]
[1780463659535,46.63,67049.13,35.0,0.20675,0.00017,10.58368]
[1780463660866,46.63,67050.98,35.0,0.20706,0.00017,10.59346]
[1780463661052,46.63,67050.98,35.0,0.20706,0.00017,10.59346]
[1780463661059,46.63,67050.98,35.0,0.20706,0.00017,10.59346]
[1780463661529,46.63,67050.98,35.0,0.20706,0.00017,10.59346]
[1780463661160,46.63,67056.66,35.0,0.20801,0.00017,10.623]
[1780463662352,46.63,67056.66,35.0,0.20801,0.00017,10.623]
[1780463662384,46.63,67056.66,35.0,0.20801,0.00017,10.623]
[1780463662619,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463662656,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463662817,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663130,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663317,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663344,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663385,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663526,46.63,67063.25,35.0,0.20912,0.00017,10.65731]
[1780463663590,46.63,67085.48,35.0,0.21283,0.00017,10.7715]
[1780463663754,46.63,67085.48,35.0,0.21283,0.00017,10.7715]
[1780463664138,46.63,67091.83,35.0,0.2139,0.00017,10.80401]
[1780463665617,46.63,67091.73,35.0,0.21389,0.00017,10.80356]
[1780463665625,46.63,67091.73,35.0,0.21389,0.00017,10.80356]
[1780463666336,46.63,67091.73,35.0,0.21389,0.00017,10.80356]
[1780463666346,46.63,67091.73,35.0,0.21389,0.00017,10.80356]
[1780463666357,46.63,67091.73,35.0,0.21389,0.00017,10.80356]
[1780463666410,46.63,67090.02,35.0,0.2136,0.00017,10.79487]
[1780463667306,46.63,67090.02,35.0,0.2136,0.00017,10.79487]
[1780463667406,46.63,67084.3,35.0,0.21264,0.00017,10.76567]
[1780463668167,46.63,67077.73,35.0,0.21154,0.00017,10.73198]
[1780463668715,46.63,67077.73,35.0,0.21154,0.00017,10.73198]
[1780463668761,46.63,67077.73,35.0,0.21154,0.00017,10.73198]
[1780463668853,46.63,67077.73,35.0,0.21154,0.00017,10.73198]
[1780463669886,46.63,67073.95,35.0,0.21091,0.00017,10.7127]
[1780463669896,46.63,67073.95,35.0,0.21091,0.00017,10.7127]
[1780463672418,46.63,67067.44,35.0,0.20976,0.00017,10.67398]
[1780463672691,46.63,67067.44,35.0,0.20976,0.00017,10.67398]
[1780463673104,46.63,67067.44,35.0,0.20976,0.00017,10.67398]
[1780463673239,46.63,67067.44,35.0,0.20976,0.00017,10.67398]
[1780463673640,46.63,67064.02,35.0,0.20919,0.00017,10.65638]
[1780463674552,46.63,67064.02,35.0,0.20919,0.00017,10.65638]
[1780463674215,46.64,67054.4,35.0,0.2076,0.00017,10.60692]
[1780463675480,46.64,67060.59,35.0,0.20864,0.00017,10.63916]
[1780463676542,46.64,67060.59,35.0,0.20864,0.00017,10.63916]
[1780463680273,46.64,67061.71,35.0,0.20884,0.00017,10.64539]
[1780463680293,46.64,67061.58,35.0,0.20882,0.00017,10.64487]
[1780463685035,46.64,67061.69,35.0,0.20885,0.00017,10.6459]
[1780463685154,46.64,67061.69,35.0,0.20885,0.00017,10.6459]
[1780463685204,46.64,67061.69,35.0,0.20885,0.00017,10.6459]
[1780463685292,46.65,67067.45,35.0,0.20982,0.00017,10.67565]
[1780463685855,46.65,67067.45,35.0,0.20982,0.00017,10.67565]
[1780463688609,46.65,67074.16,35.0,0.21094,0.00017,10.71039]
[1780463688631,46.65,67074.26,35.0,0.21096,0.00017,10.71099]
[1780463688981,46.65,67074.26,35.0,0.21096,0.00017,10.71099]
[1780463689282,46.65,67074.26,35.0,0.21096,0.00017,10.71099]
[1780463689328,46.65,67069.03,35.0,0.21009,0.00017,10.68419]
[1780463690083,46.65,67069.03,35.0,0.21009,0.00017,10.68419]
[1780463690915,46.65,67066.85,35.0,0.20974,0.00017,10.67315]
[1780463691527,46.65,67053.11,35.0,0.20746,0.00017,10.60244]
[1780463692499,46.65,67053.11,35.0,0.20746,0.00017,10.60244]
[1780463692600,46.65,67045.69,35.0,0.20624,0.00016,10.56429]
[1780463692853,46.65,67045.69,35.0,0.20624,0.00016,10.56429]
[1780463693489,46.65,67045.69,35.0,0.20624,0.00016,10.56429]
[1780463696838,46.66,67046.37,35.0,0.20641,0.00017,10.5697]
[1780463697472,46.66,67046.37,35.0,0.20641,0.00017,10.5697]
[1780463701346,46.67,67045.89,35.0,0.20635,0.00016,10.56775]
[1780463701413,46.67,67045.89,35.0,0.20635,0.00016,10.56775]
[1780463701450,46.67,67045.89,35.0,0.20635,0.00016,10.56775]
[1780463701646,46.67,67045.89,35.0,0.20635,0.00016,10.56775]
[1780463701614,46.67,67061.67,35.0,0.20897,0.00017,10.64937]
[1780463702553,46.67,67061.67,35.0,0.20897,0.00017,10.64937]
[1780463702557,46.67,67061.67,35.0,0.20897,0.00017,10.64937]
[1780463702562,46.67,67061.67,35.0,0.20897,0.00017,10.64937]
[1780463702630,46.67,67068.48,35.0,0.21011,0.00017,10.68452]
[1780463703335,46.67,67068.48,35.0,0.21011,0.00017,10.68452]
[1780463703449,46.67,67074.55,35.0,0.21112,0.00017,10.71569]
[1780463703787,46.67,67074.55,35.0,0.21112,0.00017,10.71569]
[1780463704600,46.67,67082.24,35.0,0.21241,0.00017,10.75525]
[1780463704647,46.67,67082.24,35.0,0.21241,0.00017,10.75525]
[1780463704650,46.67,67082.24,35.0,0.21241,0.00017,10.75525]
[1780463705462,46.67,67071.54,35.0,0.21062,0.00017,10.70038]
[1780463706949,46.67,67073.02,35.0,0.21087,0.00017,10.70805]
[1780463707322,46.67,67073.02,35.0,0.21087,0.00017,10.70805]
[1780463707476,46.67,67070.69,35.0,0.21049,0.00017,10.69615]
[1780463707926,46.67,67070.69,35.0,0.21049,0.00017,10.69615]
[1780463710222,46.67,67075.89,35.0,0.21136,0.00017,10.72291]
[1780463712438,46.67,67081.55,35.0,0.2123,0.00017,10.75193]
[1780463714515,46.67,67083.34,35.0,0.2126,0.00017,10.76104]
[1780463714528,46.67,67081.63,35.0,0.21231,0.00017,10.75224]
[1780463715535,46.67,67087.08,35.0,0.21323,0.00017,10.78015]
[1780463717227,46.67,67088.68,35.0,0.2135,0.00017,10.7883]
[1780463717730,46.67,67089.94,35.0,0.21371,0.00017,10.79478]
[1780463717739,46.67,67089.94,35.0,0.21371,0.00017,10.79478]
[1780463718266,46.67,67089.94,35.0,0.21371,0.00017,10.79478]
[1780463718556,46.67,67088.52,35.0,0.21347,0.00017,10.78757]
[1780463720405,46.67,67088.92,35.0,0.21354,0.00017,10.78967]
[1780463721168,46.67,67092.11,35.0,0.21408,0.00017,10.80603]
[1780463721499,46.67,67092.11,35.0,0.21408,0.00017,10.80603]
[1780463722807,46.67,67090.63,35.0,0.21384,0.00017,10.79866]
[1780463723903,46.67,67089.29,35.0,0.21362,0.00017,10.79193]
[1780463724074,46.67,67089.29,35.0,0.21362,0.00017,10.79193]
[1780463725185,46.67,67089.62,35.0,0.21368,0.00017,10.79374]
[1780463725212,46.67,67089.62,35.0,0.21368,0.00017,10.79374]
[1780463728666,46.68,67086.0,35.0,0.21307,0.00017,10.77541]
[1780463730003,46.68,67089.05,35.0,0.21359,0.00017,10.79121]
[1780463730798,46.68,67089.91,35.0,0.21374,0.00017,10.79574]
[1780463732491,46.68,67094.17,35.0,0.21439,0.00017,10.81208]
[1780463732531,46.68,67094.17,35.0,0.21439,0.00017,10.81208]
[1780463732666,46.68,67089.06,35.0,0.21353,0.00017,10.78608]
[1780463733123,46.68,67089.06,35.0,0.21353,0.00017,10.78608]
[1780463733325,46.68,67089.06,35.0,0.21353,0.00017,10.78608]
[1780463733673,46.68,67077.52,35.0,0.2116,0.00017,10.72706]
[1780463736186,46.68,67073.33,35.0,0.2109,0.00017,10.70567]
[1780463738808,46.68,67074.89,35.0,0.21118,0.00017,10.71409]
[1780463738876,46.68,67074.89,35.0,0.21118,0.00017,10.71409]
[1780463739058,46.68,67074.89,35.0,0.21118,0.00017,10.71409]
[1780463739246,46.68,67074.89,35.0,0.21118,0.00017,10.71409]
[1780463739302,46.68,67074.89,35.0,0.21118,0.00017,10.71409]
[1780463739716,46.68,67063.21,35.0,0.20923,0.00017,10.65414]
[1780463739915,46.68,67063.21,35.0,0.20923,0.00017,10.65414]
[1780463739972,46.68,67063.21,35.0,0.20923,0.00017,10.65414]
[1780463740105,46.68,67063.21,35.0,0.20923,0.00017,10.65414]
[1780463740722,46.68,67055.56,35.0,0.20797,0.00017,10.61487]
[1780463741103,46.68,67055.56,35.0,0.20797,0.00017,10.61487]
[1780463741747,46.68,67055.56,35.0,0.20797,0.00017,10.61487]
[1780463741772,46.68,67062.93,35.0,0.20919,0.00017,10.65297]
[1780463741869,46.68,67062.93,35.0,0.20919,0.00017,10.65297]
[1780463742174,46.68,67062.93,35.0,0.20919,0.00017,10.65297]
[1780463742737,46.69,67072.08,35.0,0.21072,0.00017,10.70009]
[1780463744427,46.69,67071.92,35.0,0.2107,0.00017,10.69933]
[1780463744650,46.69,67071.92,35.0,0.2107,0.00017,10.69933]
[1780463744652,46.69,67071.92,35.0,0.2107,0.00017,10.69933]
[1780463744751,46.69,67066.38,35.0,0.20978,0.00017,10.67093]
[1780463746989,46.69,67064.73,35.0,0.20951,0.00017,10.66265]
[1780463747772,46.69,67057.55,35.0,0.20832,0.00017,10.62581]
[1780463750908,46.69,67059.71,35.0,0.20869,0.00017,10.63736]
[1780463750912,46.69,67059.71,35.0,0.20869,0.00017,10.63736]
[1780463751688,46.69,67059.71,35.0,0.20869,0.00017,10.63736]
[1780463751738,46.69,67059.71,35.0,0.20869,0.00017,10.63736]
[1780463752030,46.69,67073.44,35.0,0.21098,0.00017,10.70803]
[1780463752978,46.69,67073.44,35.0,0.21098,0.00017,10.70803]
[1780463753636,46.69,67073.44,35.0,0.21098,0.00017,10.70803]
[1780463753705,46.69,67080.52,35.0,0.21217,0.00017,10.74436]
[1780463754477,46.69,67080.52,35.0,0.21217,0.00017,10.74436]
[1780463754484,46.69,67080.52,35.0,0.21217,0.00017,10.74436]
[1780463754719,46.69,67081.39,35.0,0.21231,0.00017,10.74881]
[1780463754859,46.69,67081.39,35.0,0.21231,0.00017,10.74881]
[1780463754921,46.69,67081.39,35.0,0.21231,0.00017,10.74881]
[1780463756342,46.69,67084.62,35.0,0.21286,0.00017,10.76534]
[1780463756365,46.69,67092.67,35.0,0.21421,0.00017,10.80656]
[1780463757853,46.69,67095.52,35.0,0.2147,0.00017,10.82123]
[1780463758606,46.69,67095.52,35.0,0.2147,0.00017,10.82123]
[1780463758789,46.69,67095.52,35.0,0.2147,0.00017,10.82123]
[1780463758673,46.69,67098.89,35.0,0.21527,0.00017,10.83858]
[1780463759051,46.69,67098.89,35.0,0.21527,0.00017,10.83858]
[1780463759780,46.7,67107.69,35.0,0.21676,0.00017,10.88351]
[1780463761577,46.7,67110.33,35.0,0.21721,0.00017,10.89693]
[1780463762782,46.7,67109.45,35.0,0.21707,0.00017,10.89267]
[1780463762784,46.7,67109.45,35.0,0.21707,0.00017,10.89267]
[1780463762797,46.7,67109.45,35.0,0.21707,0.00017,10.89267]
[1780463763048,46.7,67109.11,35.0,0.21702,0.00017,10.89107]
[1780463763702,46.7,67118.53,35.0,0.21862,0.00017,10.93904]
[1780463764703,46.7,67125.48,35.0,0.21981,0.00017,10.97435]
[1780463765065,46.7,67125.48,35.0,0.21981,0.00017,10.97435]
[1780463765228,46.7,67125.48,35.0,0.21981,0.00017,10.97435]
[1780463765255,46.7,67125.48,35.0,0.21981,0.00017,10.97435]
[1780463765733,46.7,67128.67,35.0,0.22036,0.00017,10.99065]
[1780463766094,46.7,67128.67,35.0,0.22036,0.00017,10.99065]
[1780463766419,46.7,67136.95,35.0,0.22178,0.00017,11.03247]
[1780463766949,46.7,67136.95,35.0,0.22178,0.00017,11.03247]
[1780463767139,46.7,67136.95,35.0,0.22178,0.00017,11.03247]
[1780463767467,46.7,67137.92,35.0,0.22195,0.00017,11.03748]
[1780463768374,46.7,67137.92,35.0,0.22195,0.00017,11.03748]
[1780463768802,46.7,67137.92,35.0,0.22195,0.00017,11.03748]
[1780463768803,46.7,67137.92,35.0,0.22195,0.00017,11.03748]
[1780463768572,46.7,67127.82,35.0,0.22023,0.00017,10.98671]
[1780463769041,46.7,67127.82,35.0,0.22023,0.00017,10.98671]
[1780463769193,46.7,67127.82,35.0,0.22023,0.00017,10.98671]
[1780463769278,46.7,67130.64,35.0,0.22071,0.00017,11.00097]
[1780463769823,46.7,67130.64,35.0,0.22071,0.00017,11.00097]
[1780463769894,46.7,67130.64,35.0,0.22071,0.00017,11.00097]
[1780463769961,46.7,67130.64,35.0,0.22071,0.00017,11.00097]
[1780463770789,46.7,67136.73,35.0,0.22176,0.00017,11.0319]
[1780463771020,46.7,67136.73,35.0,0.22176,0.00017,11.0319]
[1780463773410,46.71,67146.02,35.0,0.22337,0.00017,11.0789]
[1780463774747,46.71,67146.02,35.0,0.22337,0.00017,11.0789]
[1780463776694,46.71,67150.38,35.0,0.22413,0.00017,11.10099]
[1780463776792,46.71,67155.8,35.0,0.22507,0.00017,11.1282]
[1780463778803,46.71,67154.52,35.0,0.22484,0.00017,11.12178]
[1780463780089,46.71,67157.03,35.0,0.22528,0.00017,11.13448]
[1780463780091,46.71,67157.03,35.0,0.22528,0.00017,11.13448]
[1780463780186,46.71,67157.03,35.0,0.22528,0.00017,11.13448]
[1780463780561,46.71,67149.66,35.0,0.22401,0.00017,11.09758]
[1780463780899,46.71,67149.66,35.0,0.22401,0.00017,11.09758]
[1780463781505,46.71,67141.99,35.0,0.22269,0.00017,11.059]
[1780463782726,46.71,67141.99,35.0,0.22269,0.00017,11.059]
[1780463782726,46.71,67141.99,35.0,0.22269,0.00017,11.059]
[1780463782744,46.71,67142.32,35.0,0.22275,0.00017,11.06083]
[1780463784037,46.71,67135.79,35.0,0.22163,0.00017,11.02793]
[1780463785087,46.71,67135.79,35.0,0.22163,0.00017,11.02793]
[1780463785191,46.71,67135.79,35.0,0.22163,0.00017,11.02793]
[1780463786016,46.71,67132.46,35.0,0.22106,0.00017,11.01116]
[1780463786429,46.71,67132.46,35.0,0.22106,0.00017,11.01116]
[1780463787549,46.71,67134.89,35.0,0.22148,0.00017,11.02348]
[1780463787907,46.71,67134.63,35.0,0.22144,0.00017,11.02234]
[1780463787981,46.71,67134.63,35.0,0.22144,0.00017,11.02234]
[1780463789934,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463789935,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790159,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790452,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790560,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790569,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790577,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790580,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790783,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790790,46.71,67132.0,35.0,0.22099,0.00017,11.00912]
[1780463790753,46.71,67137.89,35.0,0.22201,0.00017,11.03892]
[1780463791684,46.71,67137.89,35.0,0.22201,0.00017,11.03892]
[1780463791715,46.71,67146.32,35.0,0.22339,0.00017,11.07596]
[1780463791853,46.71,67146.32,35.0,0.22339,0.00017,11.07596]
[1780463792177,46.71,67146.32,35.0,0.22339,0.00017,11.07596]
[1780463792183,46.71,67146.32,35.0,0.22339,0.00017,11.07596]
[1780463792274,46.71,67146.32,35.0,0.22339,0.00017,11.07596]
[1780463793073,46.71,67142.86,35.0,0.2228,0.00017,11.05868]
[1780463793769,46.71,67149.61,35.0,0.22396,0.00017,11.09272]
[1780463794107,46.71,67155.49,35.0,0.22498,0.00017,11.12224]
[1780463795303,46.71,67155.49,35.0,0.22498,0.00017,11.12224]
[1780463795616,46.71,67155.49,35.0,0.22498,0.00017,11.12224]
[1780463795853,46.71,67155.49,35.0,0.22498,0.00017,11.12224]
[1780463795749,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796220,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796294,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796298,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796348,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796535,46.72,67159.18,35.0,0.22562,0.00017,11.1408]
[1780463796736,46.72,67183.15,35.0,0.2298,0.00018,11.26055]
[1780463797247,46.72,67183.15,35.0,0.2298,0.00018,11.26055]
[1780463797285,46.72,67183.15,35.0,0.2298,0.00018,11.26055]
[1780463797547,46.72,67183.15,35.0,0.2298,0.00018,11.26055]
[1780463797810,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798168,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798212,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798226,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798400,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798578,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798791,46.72,67183.45,35.0,0.22986,0.00018,11.26214]
[1780463798800,46.72,67179.02,35.0,0.22908,0.00017,11.24017]
[1780463799410,46.72,67179.02,35.0,0.22908,0.00017,11.24017]
[1780463799514,46.72,67179.02,35.0,0.22908,0.00017,11.24017]
[1780463799855,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463799855,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463799861,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463800030,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463800291,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463800508,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463800603,46.72,67164.9,35.0,0.22663,0.00017,11.16976]
[1780463800767,46.72,67154.82,35.0,0.22488,0.00017,11.11938]
[1780463800964,46.72,67154.82,35.0,0.22488,0.00017,11.11938]
[1780463801151,46.72,67154.82,35.0,0.22488,0.00017,11.11938]
[1780463801534,46.72,67154.82,35.0,0.22488,0.00017,11.11938]
[1780463801788,46.72,67147.91,35.0,0.22369,0.00017,11.08473]
[1780463801960,46.72,67147.91,35.0,0.22369,0.00017,11.08473]
[1780463802174,46.72,67144.31,35.0,0.22307,0.00017,11.06663]
[1780463804935,46.72,67146.49,35.0,0.22345,0.00017,11.07781]
[1780463805825,46.72,67148.61,35.0,0.22383,0.00017,11.0887]
[1780463806257,46.72,67148.61,35.0,0.22383,0.00017,11.0887]
[1780463806329,46.72,67149.6,35.0,0.224,0.00017,11.09368]
[1780463810709,46.72,67148.76,35.0,0.22386,0.00017,11.08972]
[1780463812314,46.72,67142.82,35.0,0.22284,0.00017,11.06001]
[1780463815990,46.73,67144.5,35.0,0.22314,0.00017,11.06876]
[1780463816188,46.73,67144.5,35.0,0.22314,0.00017,11.06876]
[1780463816201,46.73,67144.5,35.0,0.22314,0.00017,11.06876]
[1780463816497,46.73,67148.11,35.0,0.22377,0.00017,11.08698]
[1780463817345,46.73,67148.11,35.0,0.22377,0.00017,11.08698]
[1780463817370,46.73,67148.11,35.0,0.22377,0.00017,11.08698]
[1780463817598,46.73,67148.11,35.0,0.22377,0.00017,11.08698]
[1780463818290,46.73,67158.92,35.0,0.22565,0.00017,11.14145]
[1780463819519,46.73,67158.92,35.0,0.22565,0.00017,11.14145]
[1780463819610,46.73,67158.92,35.0,0.22565,0.00017,11.14145]
[1780463819628,46.73,67158.92,35.0,0.22565,0.00017,11.14145]
[1780463819789,46.73,67157.04,35.0,0.22532,0.00017,11.13217]
[1780463820417,46.73,67157.04,35.0,0.22532,0.00017,11.13217]
[1780463820870,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463820899,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463820992,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821002,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821036,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821046,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821451,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821604,46.73,67147.57,35.0,0.22369,0.00017,11.08476]
[1780463821841,46.73,67123.78,35.0,0.21961,0.00017,10.9649]
[1780463822191,46.73,67123.78,35.0,0.21961,0.00017,10.9649]
[1780463822343,46.73,67123.78,35.0,0.21961,0.00017,10.9649]
[1780463822472,46.73,67123.78,35.0,0.21961,0.00017,10.9649]
[1780463822708,46.73,67123.78,35.0,0.21961,0.00017,10.9649]
[1780463822834,46.73,67113.64,35.0,0.21789,0.00017,10.91364]
[1780463823332,46.73,67101.0,35.0,0.21575,0.00017,10.8494]
[1780463824473,46.73,67101.0,35.0,0.21575,0.00017,10.8494]
[1780463824571,46.73,67094.4,35.0,0.21464,0.00017,10.81594]
[1780463826859,46.74,67095.45,35.0,0.21483,0.00017,10.82171]
[1780463826912,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827230,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827298,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827311,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827349,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827428,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827619,46.74,67097.61,35.0,0.21519,0.00017,10.83271]
[1780463827782,46.74,67089.62,35.0,0.21386,0.00017,10.79231]
[1780463828436,46.74,67089.62,35.0,0.21386,0.00017,10.79231]
[1780463828751,46.74,67089.62,35.0,0.21386,0.00017,10.79231]
[1780463828813,46.74,67078.92,35.0,0.21207,0.00017,10.73776]
[1780463829704,46.74,67078.92,35.0,0.21207,0.00017,10.73776]
[1780463830068,46.74,67074.12,35.0,0.21127,0.00017,10.71331]
[1780463831719,46.74,67078.16,35.0,0.21195,0.00017,10.73413]
[1780463831801,46.74,67091.06,35.0,0.21411,0.00017,10.8001]
[1780463835136,46.74,67090.97,35.0,0.2141,0.00017,10.7998]
[1780463835721,46.74,67084.43,35.0,0.21301,0.00017,10.76646]
[1780463837272,46.74,67080.94,35.0,0.21243,0.00017,10.74871]
[1780463837352,46.74,67080.94,35.0,0.21243,0.00017,10.74871]
[1780463837532,46.74,67080.94,35.0,0.21243,0.00017,10.74871]
[1780463837574,46.74,67080.94,35.0,0.21243,0.00017,10.74871]
[1780463838097,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838212,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838608,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838763,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838815,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838840,46.74,67076.45,35.0,0.21168,0.00017,10.72582]
[1780463838865,46.74,67058.67,35.0,0.20872,0.00017,10.63462]
[1780463839854,46.75,67039.01,35.0,0.20549,0.00016,10.534]
[1780463840163,46.75,67039.01,35.0,0.20549,0.00016,10.534]
[1780463841061,46.75,67035.57,35.0,0.20493,0.00016,10.51624]
[1780463841456,46.75,67042.57,35.0,0.20608,0.00016,10.55253]
[1780463844656,46.75,67041.71,35.0,0.20595,0.00016,10.54846]
[1780463844929,46.75,67040.97,35.0,0.20584,0.00016,10.54498]
[1780463845487,46.75,67034.86,35.0,0.20484,0.00016,10.51344]
[1780463846022,46.75,67034.86,35.0,0.20484,0.00016,10.51344]
[1780463850067,46.76,67036.08,35.0,0.20506,0.00016,10.5204]
[1780463850163,46.76,67036.08,35.0,0.20506,0.00016,10.5204]
[1780463850332,46.76,67036.08,35.0,0.20506,0.00016,10.5204]
[1780463850402,46.76,67036.08,35.0,0.20506,0.00016,10.5204]
[1780463850672,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851115,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851120,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851179,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851237,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851570,46.76,67052.62,35.0,0.20779,0.00017,10.60581]
[1780463851630,46.76,67060.08,35.0,0.20896,0.00017,10.63885]
[1780463852714,46.76,67060.08,35.0,0.20896,0.00017,10.63885]
[1780463852718,46.76,67060.08,35.0,0.20896,0.00017,10.63885]
[1780463852741,46.76,67060.08,35.0,0.20896,0.00017,10.63885]
[1780463852816,46.76,67063.53,35.0,0.20954,0.00017,10.65684]
[1780463853569,46.76,67063.53,35.0,0.20954,0.00017,10.65684]
[1780463853807,46.76,67063.53,35.0,0.20954,0.00017,10.65684]
[1780463853861,46.76,67063.53,35.0,0.20954,0.00017,10.65684]
[1780463853858,46.76,67064.01,35.0,0.20962,0.00017,10.65939]
[1780463854161,46.76,67064.01,35.0,0.20962,0.00017,10.65939]
[1780463854832,46.76,67074.39,35.0,0.21136,0.00017,10.71278]
[1780463855855,46.76,67074.39,35.0,0.21136,0.00017,10.71278]
[1780463855942,46.76,67077.3,35.0,0.21185,0.00017,10.72779]
[1780463856857,46.76,67077.3,35.0,0.21185,0.00017,10.72779]
[1780463856565,46.76,67072.01,35.0,0.21097,0.00017,10.70071]
[1780463859270,46.77,67067.84,35.0,0.21027,0.00017,10.6794]
[1780463859854,46.77,67071.19,35.0,0.21084,0.00017,10.69679]
[1780463860291,46.77,67071.19,35.0,0.21084,0.00017,10.69679]
[1780463860431,46.77,67071.19,35.0,0.21084,0.00017,10.69679]
[1780463860588,46.77,67071.19,35.0,0.21084,0.00017,10.69679]
[1780463860889,46.77,67070.23,35.0,0.21068,0.00017,10.69192]
[1780463860917,46.77,67070.23,35.0,0.21068,0.00017,10.69192]
[1780463861557,46.77,67070.23,35.0,0.21068,0.00017,10.69192]
[1780463861918,46.77,67063.06,35.0,0.20949,0.00017,10.65515]
[1780463862607,46.77,67069.19,35.0,0.21051,0.00017,10.68665]
[1780463863917,46.77,67069.19,35.0,0.21051,0.00017,10.68665]
[1780463863982,46.77,67073.52,35.0,0.21124,0.00017,10.70892]
[1780463864295,46.77,67073.52,35.0,0.21124,0.00017,10.70892]
[1780463864516,46.77,67073.52,35.0,0.21124,0.00017,10.70892]
[1780463865339,46.77,67076.32,35.0,0.21171,0.00017,10.72331]
[1780463865420,46.77,67076.32,35.0,0.21171,0.00017,10.72331]
[1780463867885,46.77,67071.03,35.0,0.21083,0.00017,10.69633]
[1780463870915,46.77,67076.26,35.0,0.2117,0.00017,10.72327]
[1780463873854,46.77,67071.79,35.0,0.21096,0.00017,10.70041]
[1780463873957,46.77,67074.29,35.0,0.21138,0.00017,10.71328]
[1780463874206,46.77,67074.29,35.0,0.21138,0.00017,10.71328]
[1780463874291,46.77,67074.29,35.0,0.21138,0.00017,10.71328]
[1780463874350,46.77,67074.29,35.0,0.21138,0.00017,10.71328]
[1780463874476,46.77,67074.29,35.0,0.21138,0.00017,10.71328]
[1780463874693,46.77,67086.16,35.0,0.21337,0.00017,10.77407]
[1780463875710,46.77,67086.16,35.0,0.21337,0.00017,10.77407]
[1780463875810,46.77,67085.91,35.0,0.21333,0.00017,10.77281]
[1780463876450,46.77,67085.91,35.0,0.21333,0.00017,10.77281]
[1780463877477,46.77,67082.21,35.0,0.21271,0.00017,10.75397]
[1780463877984,46.77,67085.5,35.0,0.21326,0.00017,10.77085]
[1780463878045,46.77,67085.5,35.0,0.21326,0.00017,10.77085]
[1780463878443,46.77,67085.5,35.0,0.21326,0.00017,10.77085]
[1780463878745,46.77,67085.5,35.0,0.21326,0.00017,10.77085]
[1780463878900,46.77,67095.38,35.0,0.21493,0.00017,10.82137]
[1780463878978,46.77,67095.38,35.0,0.21493,0.00017,10.82137]
[1780463879858,46.77,67095.38,35.0,0.21493,0.00017,10.82137]
[1780463881568,46.77,67095.92,35.0,0.21503,0.00017,10.82429]
[1780463882376,46.78,67095.42,35.0,0.21495,0.00017,10.82183]
[1780463882749,46.78,67095.42,35.0,0.21495,0.00017,10.82183]
[1780463884111,46.78,67094.01,35.0,0.21472,0.00017,10.81482]
[1780463884409,46.78,67094.01,35.0,0.21472,0.00017,10.81482]
[1780463884449,46.78,67094.01,35.0,0.21472,0.00017,10.81482]
[1780463884852,46.78,67089.52,35.0,0.21396,0.00017,10.79201]
[1780463885189,46.78,67089.52,35.0,0.21396,0.00017,10.79201]
[1780463886862,46.78,67089.93,35.0,0.21403,0.00017,10.7942]
[1780463886885,46.78,67089.93,35.0,0.21403,0.00017,10.7942]
[1780463887037,46.78,67088.54,35.0,0.2138,0.00017,10.7872]
[1780463887155,46.78,67088.54,35.0,0.2138,0.00017,10.7872]
[1780463887219,46.78,67088.54,35.0,0.2138,0.00017,10.7872]
[1780463887643,46.78,67088.54,35.0,0.2138,0.00017,10.7872]
[1780463887690,46.78,67088.54,35.0,0.2138,0.00017,10.7872]
[1780463887792,46.78,67071.54,35.0,0.21096,0.00017,10.70027]
[1780463888257,46.78,67071.54,35.0,0.21096,0.00017,10.70027]
[1780463888284,46.78,67071.54,35.0,0.21096,0.00017,10.70027]
[1780463888616,46.78,67071.54,35.0,0.21096,0.00017,10.70027]
[1780463888751,46.78,67071.54,35.0,0.21096,0.00017,10.70027]
[1780463888798,46.78,67059.89,35.0,0.20902,0.00017,10.64058]
[1780463892005,46.78,67057.83,35.0,0.20869,0.00017,10.63038]
[1780463892291,46.78,67057.83,35.0,0.20869,0.00017,10.63038]
[1780463892305,46.78,67057.83,35.0,0.20869,0.00017,10.63038]
[1780463893066,46.78,67055.71,35.0,0.20834,0.00017,10.61961]
[1780463893926,46.78,67055.71,35.0,0.20834,0.00017,10.61961]
[1780463898574,46.79,67053.11,35.0,0.20794,0.00017,10.60699]
[1780463899876,46.79,67047.86,35.0,0.20708,0.00017,10.58029]
[1780463904878,46.79,67046.47,35.0,0.20687,0.00016,10.57386]
[1780463904972,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905021,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905026,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905158,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905230,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905325,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905511,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905725,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905746,46.79,67044.95,35.0,0.20663,0.00016,10.56622]
[1780463905918,46.8,67043.32,35.0,0.20637,0.00016,10.55803]
[1780463906166,46.8,67043.32,35.0,0.20637,0.00016,10.55803]
[1780463906879,46.8,67043.32,35.0,0.20637,0.00016,10.55803]
[1780463906925,46.8,67053.96,35.0,0.20813,0.00017,10.61297]
[1780463907777,46.8,67053.96,35.0,0.20813,0.00017,10.61297]
[1780463909112,46.8,67060.83,35.0,0.20928,0.00017,10.6485]
[1780463909126,46.8,67060.83,35.0,0.20928,0.00017,10.6485]
[1780463909140,46.8,67060.83,35.0,0.20928,0.00017,10.6485]
[1780463909251,46.8,67060.83,35.0,0.20928,0.00017,10.6485]
[1780463910011,46.8,67060.83,35.0,0.20928,0.00017,10.6485]
[1780463909946,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910211,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910294,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910580,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910716,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910853,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910861,46.8,67069.52,35.0,0.21073,0.00017,10.69313]
[1780463910953,46.8,67082.25,35.0,0.21286,0.00017,10.75835]
[1780463911051,46.8,67082.25,35.0,0.21286,0.00017,10.75835]
[1780463911145,46.8,67082.25,35.0,0.21286,0.00017,10.75835]
[1780463911272,46.8,67082.25,35.0,0.21286,0.00017,10.75835]
[1780463911960,46.8,67088.81,35.0,0.21389,0.00017,10.78641]
[1780463912070,46.8,67088.81,35.0,0.21389,0.00017,10.78641]
[1780463912897,46.8,67088.81,35.0,0.21389,0.00017,10.78641]
[1780463912967,46.8,67083.16,35.0,0.21295,0.00017,10.75771]
[1780463913153,46.8,67083.16,35.0,0.21295,0.00017,10.75771]
[1780463913922,46.8,67083.16,35.0,0.21295,0.00017,10.75771]
[1780463914779,46.8,67083.16,35.0,0.21295,0.00017,10.75771]
[1780463915546,46.8,67084.16,35.0,0.21312,0.00017,10.76304]
[1780463916487,46.8,67082.71,35.0,0.21288,0.00017,10.75564]
[1780463916567,46.8,67082.71,35.0,0.21288,0.00017,10.75564]
[1780463916661,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463917068,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463917079,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463917091,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463917257,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463917307,46.8,67082.16,35.0,0.21279,0.00017,10.75299]
[1780463918183,46.81,67079.51,35.0,0.21235,0.00017,10.73969]
[1780463918593,46.81,67087.72,35.0,0.21373,0.00017,10.78158]
[1780463919089,46.81,67087.72,35.0,0.21373,0.00017,10.78158]
[1780463919688,46.81,67087.72,35.0,0.21373,0.00017,10.78158]
[1780463921608,46.81,67088.06,35.0,0.21379,0.00017,10.78343]
[1780463923015,46.81,67090.95,35.0,0.21428,0.00017,10.79828]
[1780463923095,46.81,67090.95,35.0,0.21428,0.00017,10.79828]
[1780463923196,46.81,67092.01,35.0,0.21446,0.00017,10.80373]
[1780463924205,46.81,67092.01,35.0,0.21446,0.00017,10.80373]
[1780463924442,46.81,67092.01,35.0,0.21446,0.00017,10.80373]
[1780463924501,46.81,67092.01,35.0,0.21446,0.00017,10.80373]
[1780463924824,46.81,67092.01,35.0,0.21446,0.00017,10.80373]
[1780463925322,46.81,67094.8,35.0,0.21494,0.00017,10.81811]
[1780463925431,46.81,67094.8,35.0,0.21494,0.00017,10.81811]
[1780463925435,46.81,67094.8,35.0,0.21494,0.00017,10.81811]
[1780463925849,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463925991,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926150,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926170,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926285,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926625,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926707,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926718,46.81,67104.08,35.0,0.21651,0.00017,10.86529]
[1780463926755,46.81,67103.14,35.0,0.21635,0.00017,10.86055]
[1780463927169,46.81,67103.14,35.0,0.21635,0.00017,10.86055]
[1780463927323,46.81,67103.14,35.0,0.21635,0.00017,10.86055]
[1780463927711,46.81,67103.14,35.0,0.21635,0.00017,10.86055]
[1780463927893,46.81,67119.89,35.0,0.2192,0.00017,10.94551]
[1780463928884,46.81,67125.13,35.0,0.22009,0.00017,10.97205]
[1780463929783,46.81,67125.13,35.0,0.22009,0.00017,10.97205]
[1780463930678,46.81,67117.11,35.0,0.21873,0.00017,10.93161]
[1780463931430,46.81,67117.11,35.0,0.21873,0.00017,10.93161]
[1780463931976,46.81,67122.37,35.0,0.21963,0.00017,10.95842]
[1780463932926,46.81,67122.37,35.0,0.21963,0.00017,10.95842]
[1780463932962,46.81,67122.37,35.0,0.21963,0.00017,10.95842]
[1780463934109,46.81,67127.91,35.0,0.22058,0.00017,10.98651]
[1780463934110,46.81,67127.91,35.0,0.22058,0.00017,10.98651]
[1780463936178,46.81,67132.14,35.0,0.22131,0.00017,11.00786]
[1780463936958,46.81,67131.13,35.0,0.22114,0.00017,11.00283]
[1780463939756,46.81,67128.31,35.0,0.22066,0.00017,10.98865]
[1780463939875,46.81,67128.31,35.0,0.22066,0.00017,10.98865]
[1780463940543,46.81,67127.32,35.0,0.22049,0.00017,10.98375]
[1780463944450,46.82,67133.65,35.0,0.22158,0.00017,11.01575]
[1780463944613,46.82,67133.65,35.0,0.22158,0.00017,11.01575]
[1780463944624,46.82,67133.65,35.0,0.22158,0.00017,11.01575]
[1780463944943,46.82,67133.65,35.0,0.22158,0.00017,11.01575]
[1780463944977,46.82,67133.83,35.0,0.22161,0.00017,11.01667]
[1780463945822,46.82,67140.86,35.0,0.22282,0.00017,11.05201]
[1780463946662,46.82,67140.86,35.0,0.22282,0.00017,11.05201]
[1780463948019,46.82,67143.89,35.0,0.22334,0.00017,11.0672]
[1780463948273,46.82,67143.89,35.0,0.22334,0.00017,11.0672]
[1780463949400,46.81,67143.68,35.0,0.2233,0.00017,11.06608]
[1780463954571,46.81,67140.55,35.0,0.22276,0.00017,11.0503]
[1780463954573,46.81,67140.55,35.0,0.22276,0.00017,11.0503]
[1780463955269,46.81,67139.73,35.0,0.22262,0.00017,11.04617]
[1780463955585,46.81,67139.73,35.0,0.22262,0.00017,11.04617]
[1780463956853,46.81,67139.64,35.0,0.2226,0.00017,11.04571]
[1780463956955,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957637,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957677,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957746,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957850,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957901,46.81,67130.52,35.0,0.22104,0.00017,10.99986]
[1780463957949,46.82,67123.79,35.0,0.21989,0.00017,10.966]
[1780463958205,46.82,67123.79,35.0,0.21989,0.00017,10.966]
[1780463958633,46.82,67123.79,35.0,0.21989,0.00017,10.966]
[1780463960257,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960265,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960353,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960524,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960659,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960673,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960766,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960797,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960870,46.82,67123.49,35.0,0.21984,0.00017,10.96458]
[1780463960987,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463961206,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463961672,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463961703,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463961755,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463962001,46.82,67118.8,35.0,0.21905,0.00017,10.9411]
[1780463961757,46.82,67108.9,35.0,0.21737,0.00017,10.89099]
[1780463962554,46.82,67108.9,35.0,0.21737,0.00017,10.89099]
[1780463962774,46.82,67108.9,35.0,0.21737,0.00017,10.89099]
[1780463962783,46.82,67108.9,35.0,0.21737,0.00017,10.89099]
[1780463963966,46.82,67106.75,35.0,0.217,0.00017,10.88011]
[1780463964027,46.82,67106.75,35.0,0.217,0.00017,10.88011]
[1780463964071,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964075,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964129,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964226,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964245,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964296,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964405,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964421,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964561,46.82,67107.31,35.0,0.2171,0.00017,10.88297]
[1780463964577,46.82,67101.28,35.0,0.21608,0.00017,10.85237]
[1780463965068,46.82,67101.28,35.0,0.21608,0.00017,10.85237]
[1780463966786,46.82,67097.32,35.0,0.21541,0.00017,10.83237]
[1780463966792,46.82,67097.32,35.0,0.21541,0.00017,10.83237]
[1780463966882,46.82,67097.32,35.0,0.21541,0.00017,10.83237]
[1780463967264,46.82,67095.1,35.0,0.21504,0.00017,10.82117]
[1780463967771,46.82,67095.1,35.0,0.21504,0.00017,10.82117]
[1780463967774,46.82,67095.1,35.0,0.21504,0.00017,10.82117]
[1780463967799,46.82,67095.1,35.0,0.21504,0.00017,10.82117]
[1780463967824,46.82,67095.1,35.0,0.21504,0.00017,10.82117]
[1780463968766,46.82,67095.86,35.0,0.21517,0.00017,10.82512]
[1780463968938,46.82,67093.21,35.0,0.21473,0.00017,10.81174]
[1780463969924,46.82,67083.96,35.0,0.21318,0.00017,10.76472]
[1780463970497,46.82,67083.96,35.0,0.21318,0.00017,10.76472]
[1780463972786,46.82,67089.21,35.0,0.21399,0.00017,10.78603]
[1780463972891,46.82,67089.21,35.0,0.21399,0.00017,10.78603]
[1780463972913,46.82,67090.94,35.0,0.21429,0.00017,10.79497]
[1780463976615,46.82,67091.54,35.0,0.21439,0.00017,10.79825]
[1780463978530,46.83,67092.89,35.0,0.21463,0.00017,10.80545]
[1780463978538,46.83,67092.89,35.0,0.21463,0.00017,10.80545]
[1780463978919,46.83,67093.43,35.0,0.21473,0.00017,10.80826]
[1780463981092,46.83,67092.99,35.0,0.21465,0.00017,10.80608]
[1780463985016,46.83,67094.32,35.0,0.21488,0.00017,10.81293]
[1780463985629,46.83,67085.37,35.0,0.21338,0.00017,10.76737]
[1780463991885,46.83,67087.03,35.0,0.21366,0.00017,10.77611]
[1780463993717,46.83,67087.66,35.0,0.21377,0.00017,10.7794]
[1780463993718,46.83,67087.66,35.0,0.21377,0.00017,10.7794]
[1780463994068,46.83,67084.8,35.0,0.2133,0.00017,10.76492]
[1780463994672,46.83,67084.8,35.0,0.2133,0.00017,10.76492]
[1780463994680,46.83,67081.43,35.0,0.21273,0.00017,10.74774]
[1780463997252,46.83,67082.1,35.0,0.21284,0.00017,10.7511]
[1780463997254,46.83,67082.1,35.0,0.21284,0.00017,10.7511]
[1780463998138,46.83,67083.72,35.0,0.21311,0.00017,10.75936]
[1780463998580,46.83,67085.59,35.0,0.21343,0.00017,10.76886]
[1780463999073,46.83,67085.59,35.0,0.21343,0.00017,10.76886]
[1780463999078,46.83,67085.59,35.0,0.21343,0.00017,10.76886]
[1780463999592,46.83,67090.09,35.0,0.21418,0.00017,10.79183]
[1780464000390,46.83,67090.09,35.0,0.21418,0.00017,10.79183]
[1780464000599,46.83,67091.88,35.0,0.21448,0.00017,10.80087]
[1780464004527,46.83,67092.39,35.0,0.21456,0.00017,10.80337]
[1780464004945,46.83,67092.39,35.0,0.21456,0.00017,10.80337]
[1780464005383,46.83,67093.33,35.0,0.21472,0.00017,10.80813]
[1780464005537,46.83,67093.33,35.0,0.21472,0.00017,10.80813]
[1780464005988,46.83,67093.33,35.0,0.21472,0.00017,10.80813]
[1780464006065,46.83,67102.72,35.0,0.21631,0.00017,10.85589]
[1780464007072,46.83,67108.04,35.0,0.21721,0.00017,10.88287]
[1780464008779,46.83,67110.79,35.0,0.21767,0.00017,10.89677]
[1780464009304,46.83,67109.05,35.0,0.21738,0.00017,10.8879]
[1780464009606,46.83,67109.05,35.0,0.21738,0.00017,10.8879]
[1780464009872,46.83,67109.05,35.0,0.21738,0.00017,10.8879]
[1780464010072,46.83,67096.52,35.0,0.21526,0.00017,10.82427]
[1780464010395,46.83,67096.52,35.0,0.21526,0.00017,10.82427]
[1780464010672,46.83,67086.96,35.0,0.21365,0.00017,10.77562]
[1780464012076,46.83,67086.96,35.0,0.21365,0.00017,10.77562]
[1780464012076,46.83,67086.96,35.0,0.21365,0.00017,10.77562]
[1780464012084,46.83,67086.96,35.0,0.21365,0.00017,10.77562]
[1780464012085,46.83,67086.96,35.0,0.21365,0.00017,10.77562]
[1780464012855,46.83,67088.26,35.0,0.21387,0.00017,10.78227]
[1780464012913,46.83,67088.26,35.0,0.21387,0.00017,10.78227]
[1780464012957,46.83,67082.75,35.0,0.21294,0.00017,10.75412]
[1780464013992,46.83,67082.75,35.0,0.21294,0.00017,10.75412]
[1780464013998,46.83,67082.75,35.0,0.21294,0.00017,10.75412]
[1780464014042,46.83,67091.79,35.0,0.21446,0.00017,10.80016]
[1780464014949,46.83,67091.79,35.0,0.21446,0.00017,10.80016]
[1780464015050,46.83,67091.65,35.0,0.21443,0.00017,10.79938]
[1780464016078,46.83,67091.65,35.0,0.21443,0.00017,10.79938]
[1780464016838,46.83,67092.47,35.0,0.21457,0.00017,10.80355]
[1780464016922,46.83,67091.13,35.0,0.21435,0.00017,10.79683]
[1780464017722,46.83,67083.5,35.0,0.21307,0.00017,10.75795]
[1780464019150,46.83,67084.57,35.0,0.21324,0.00017,10.76339]
[1780464019736,46.83,67087.42,35.0,0.21372,0.00017,10.77795]
[1780464022719,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022744,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022765,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022827,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022837,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022862,46.83,67083.27,35.0,0.21304,0.00017,10.75701]
[1780464022919,46.83,67082.18,35.0,0.21286,0.00017,10.75156]
[1780464023773,46.83,67073.64,35.0,0.21143,0.00017,10.70807]
[1780464024809,46.83,67073.64,35.0,0.21143,0.00017,10.70807]
[1780464025206,46.83,67071.52,35.0,0.21108,0.00017,10.69722]
[1780464026079,46.83,67071.52,35.0,0.21108,0.00017,10.69722]
[1780464027962,46.83,67067.13,35.0,0.21035,0.00017,10.67483]
[1780464027974,46.83,67067.13,35.0,0.21035,0.00017,10.67483]
[1780464028011,46.83,67067.13,35.0,0.21035,0.00017,10.67483]
[1780464028807,46.83,67074.8,35.0,0.21163,0.00017,10.71417]
[1780464029114,46.83,67074.8,35.0,0.21163,0.00017,10.71417]
[1780464029814,46.83,67075.02,35.0,0.21167,0.00017,10.71535]
[1780464030233,46.83,67075.02,35.0,0.21167,0.00017,10.71535]
[1780464030975,46.83,67075.02,35.0,0.21167,0.00017,10.71535]
[1780464031374,46.83,67074.04,35.0,0.21144,0.00017,10.70492]
[1780464031542,46.83,67074.04,35.0,0.21144,0.00017,10.70492]
[1780464031828,46.83,67071.34,35.0,0.21099,0.00017,10.69112]
[1780464032402,46.83,67071.34,35.0,0.21099,0.00017,10.69112]
[1780464032470,46.83,67071.34,35.0,0.21099,0.00017,10.69112]
[1780464032627,46.83,67071.34,35.0,0.21099,0.00017,10.69112]
[1780464033135,46.83,67069.0,35.0,0.2106,0.00017,10.67922]
[1780464034365,46.83,67065.36,35.0,0.20999,0.00017,10.66059]
[1780464034849,46.83,67065.89,35.0,0.21008,0.00017,10.66336]
[1780464035160,46.83,67065.89,35.0,0.21008,0.00017,10.66336]
[1780464035858,46.84,67073.76,35.0,0.2114,0.00017,10.7038]
[1780464036982,46.84,67073.76,35.0,0.2114,0.00017,10.7038]
[1780464037680,46.84,67070.85,35.0,0.21092,0.00017,10.68922]
[1780464037698,46.84,67070.85,35.0,0.21092,0.00017,10.68922]
[1780464037870,46.84,67066.05,35.0,0.21013,0.00017,10.66466]
[1780464038935,46.84,67066.05,35.0,0.21013,0.00017,10.66466]
[1780464039105,46.84,67066.05,35.0,0.21013,0.00017,10.66466]
[1780464039328,46.84,67066.04,35.0,0.21013,0.00017,10.66483]
[1780464039448,46.84,67066.04,35.0,0.21013,0.00017,10.66483]
[1780464039679,46.84,67066.04,35.0,0.21013,0.00017,10.66483]
[1780464040285,46.84,67067.27,35.0,0.21034,0.00017,10.6712]
[1780464042471,46.84,67067.13,35.0,0.21032,0.00017,10.67062]
[1780464042874,46.84,67067.13,35.0,0.21032,0.00017,10.67062]
[1780464043433,46.84,67066.86,35.0,0.21028,0.00017,10.6693]
[1780464043910,46.84,67066.86,35.0,0.21028,0.00017,10.6693]
[1780464044477,46.84,67063.36,35.0,0.2097,0.00017,10.65145]
[1780464045146,46.84,67062.33,35.0,0.20953,0.00017,10.64626]
[1780464045534,46.84,67062.33,35.0,0.20953,0.00017,10.64626]
[1780464045729,46.84,67062.33,35.0,0.20953,0.00017,10.64626]
[1780464046102,46.84,67062.33,35.0,0.20953,0.00017,10.64626]
[1780464046345,46.84,67061.56,35.0,0.2094,0.00017,10.64241]
[1780464046832,46.84,67061.56,35.0,0.2094,0.00017,10.64241]
[1780464046925,46.84,67061.56,35.0,0.2094,0.00017,10.64241]
[1780464046933,46.84,67059.3,35.0,0.20903,0.00017,10.63093]
[1780464047940,46.84,67053.98,35.0,0.20815,0.00017,10.60369]
[1780464049954,46.85,67048.15,35.0,0.2072,0.00017,10.57394]
[1780464051363,46.85,67048.52,35.0,0.20726,0.00017,10.57597]
[1780464051426,46.85,67048.52,35.0,0.20726,0.00017,10.57597]
[1780464051650,46.85,67048.52,35.0,0.20726,0.00017,10.57597]
[1780464053283,46.85,67041.5,35.0,0.20611,0.00016,10.54016]
[1780464056974,46.85,67040.64,35.0,0.20599,0.00016,10.53625]
[1780464057487,46.85,67040.72,35.0,0.20601,0.00016,10.53684]
[1780464057859,46.85,67040.72,35.0,0.20601,0.00016,10.53684]
[1780464058010,46.85,67034.7,35.0,0.20502,0.00016,10.50587]
[1780464058367,46.85,67034.7,35.0,0.20502,0.00016,10.50587]
[1780464059003,46.85,67034.7,35.0,0.20502,0.00016,10.50587]
[1780464059079,46.85,67034.7,35.0,0.20502,0.00016,10.50587]
[1780464059096,46.85,67034.7,35.0,0.20502,0.00016,10.50587]
[1780464059143,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464059228,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464059268,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464059287,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464059373,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464059428,46.85,67032.1,35.0,0.2046,0.00016,10.49255]
[1780464060031,46.85,67018.16,35.0,0.20232,0.00016,10.42065]
[1780464060945,46.85,67018.16,35.0,0.20232,0.00016,10.42065]
[1780464061373,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464061381,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464061444,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464061791,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464061980,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464062156,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464062224,46.85,67018.66,35.0,0.20241,0.00016,10.42339]
[1780464062065,46.85,67026.58,35.0,0.2037,0.00016,10.46429]
[1780464062384,46.85,67026.58,35.0,0.2037,0.00016,10.46429]
[1780464063065,46.85,67026.58,35.0,0.2037,0.00016,10.46429]
[1780464063149,46.85,67026.58,35.0,0.2037,0.00016,10.46429]
[1780464063106,46.86,67040.36,35.0,0.20597,0.00016,10.53568]
[1780464063397,46.86,67040.36,35.0,0.20597,0.00016,10.53568]
[1780464063985,46.86,67040.36,35.0,0.20597,0.00016,10.53568]
[1780464064143,46.86,67040.36,35.0,0.20597,0.00016,10.53568]
[1780464064415,46.86,67044.59,35.0,0.20667,0.00016,10.55758]
[1780464065943,46.86,67044.21,35.0,0.20661,0.00016,10.55574]
[1780464066301,46.86,67045.99,35.0,0.20691,0.00016,10.565]
[1780464066426,46.86,67045.99,35.0,0.20691,0.00016,10.565]
[1780464066452,46.86,67045.99,35.0,0.20691,0.00016,10.565]
[1780464066854,46.86,67045.99,35.0,0.20691,0.00016,10.565]
[1780464067102,46.86,67055.06,35.0,0.20841,0.00017,10.61167]
[1780464067317,46.86,67055.06,35.0,0.20841,0.00017,10.61167]
[1780464067401,46.86,67055.06,35.0,0.20841,0.00017,10.61167]
[1780464068109,46.86,67047.68,35.0,0.20719,0.00016,10.57382]
[1780464070927,46.86,67048.54,35.0,0.20734,0.00017,10.57843]
[1780464071130,46.86,67043.08,35.0,0.20644,0.00016,10.55045]
[1780464071910,46.86,67043.08,35.0,0.20644,0.00016,10.55045]
[1780464072619,46.86,67039.33,35.0,0.20583,0.00016,10.53128]
[1780464073972,46.86,67041.06,35.0,0.20612,0.00016,10.54032]
[1780464077079,46.87,67039.64,35.0,0.2059,0.00016,10.53328]
[1780464077175,46.87,67039.64,35.0,0.2059,0.00016,10.53328]
[1780464077199,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464077226,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464077612,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464077719,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464077982,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464077984,46.87,67039.64,35.0,0.20591,0.00016,10.53357]
[1780464078144,46.87,67037.19,35.0,0.20551,0.00016,10.52101]
[1780464078185,46.87,67028.86,35.0,0.20414,0.00016,10.47809]
[1780464079204,46.87,67028.86,35.0,0.20414,0.00016,10.47809]
[1780464079265,46.87,67028.86,35.0,0.20414,0.00016,10.47809]
[1780464080118,46.87,67024.87,35.0,0.20349,0.00016,10.45769]
[1780464081206,46.87,67017.67,35.0,0.20232,0.00016,10.42061]
[1780464086398,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086449,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086481,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086490,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086531,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086618,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086637,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086732,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086866,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464086989,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464087075,46.87,67018.18,35.0,0.20242,0.00016,10.42369]
[1780464087139,46.87,67017.17,35.0,0.20226,0.00016,10.41855]
[1780464087669,46.87,67017.17,35.0,0.20226,0.00016,10.41855]
[1780464087753,46.87,67017.17,35.0,0.20226,0.00016,10.41855]
[1780464087956,46.87,67017.17,35.0,0.20226,0.00016,10.41855]
[1780464088046,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464088211,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464088466,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464088607,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464088732,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464089068,46.87,67004.97,35.0,0.20028,0.00016,10.35543]
[1780464089432,46.87,67008.13,35.0,0.2008,0.00016,10.37197]
[1780464089854,46.87,67008.13,35.0,0.2008,0.00016,10.37197]
[1780464089893,46.87,67008.13,35.0,0.2008,0.00016,10.37197]
[1780464089919,46.87,67008.13,35.0,0.2008,0.00016,10.37197]
[1780464090159,46.87,67008.13,35.0,0.2008,0.00016,10.37197]
[1780464089988,46.87,67015.42,35.0,0.20198,0.00016,10.40968]
[1780464090205,46.87,67015.42,35.0,0.20198,0.00016,10.40968]
[1780464090258,46.87,67015.42,35.0,0.20198,0.00016,10.40968]
[1780464090383,46.87,67015.42,35.0,0.20198,0.00016,10.40968]
[1780464090906,46.87,67015.42,35.0,0.20198,0.00016,10.40968]
[1780464090929,46.88,67023.42,35.0,0.20329,0.00016,10.45123]
[1780464091870,46.88,67023.42,35.0,0.20329,0.00016,10.45123]
[1780464091933,46.88,67030.46,35.0,0.20437,0.00016,10.48204]
[1780464096436,46.88,67031.51,35.0,0.20455,0.00016,10.4878]
[1780464097041,46.88,67031.51,35.0,0.20455,0.00016,10.4878]
[1780464097164,46.88,67030.55,35.0,0.2044,0.00016,10.48294]
[1780464097505,46.88,67030.55,35.0,0.2044,0.00016,10.48294]
[1780464098782,46.88,67026.44,35.0,0.20373,0.00016,10.46175]
[1780464104978,46.88,67020.49,35.0,0.20278,0.00016,10.4317]
[1780464106963,46.88,67019.33,35.0,0.2026,0.00016,10.42599]
[1780464106973,46.88,67019.33,35.0,0.2026,0.00016,10.42599]
[1780464107631,46.89,67021.66,35.0,0.20298,0.00016,10.43818]
[1780464107652,46.89,67027.62,35.0,0.20395,0.00016,10.46893]
[1780464112155,46.89,67032.94,35.0,0.20484,0.00016,10.4967]
[1780464113188,46.89,67032.94,35.0,0.20484,0.00016,10.4967]
[1780464118477,46.89,67030.52,35.0,0.20445,0.00016,10.48455]
[1780464118712,46.89,67030.52,35.0,0.20445,0.00016,10.48455]
[1780464118803,46.89,67030.52,35.0,0.20445,0.00016,10.48455]
[1780464119918,46.89,67030.56,35.0,0.20446,0.00016,10.48482]
[1780464120580,46.89,67027.74,35.0,0.204,0.00016,10.47044]
[1780464123917,46.89,67024.35,35.0,0.20345,0.00016,10.45305]
[1780464124912,46.89,67025.17,35.0,0.20359,0.00016,10.45736]
[1780464125161,46.89,67025.17,35.0,0.20359,0.00016,10.45736]
[1780464125178,46.89,67025.17,35.0,0.20359,0.00016,10.45736]
[1780464125241,46.89,67025.17,35.0,0.20359,0.00016,10.45736]
[1780464125397,46.89,67025.93,35.0,0.20371,0.00016,10.46131]
[1780464125628,46.89,67025.93,35.0,0.20371,0.00016,10.46131]
[1780464125895,46.89,67025.93,35.0,0.20371,0.00016,10.46131]
[1780464125978,46.89,67025.93,35.0,0.20371,0.00016,10.46131]
[1780464126068,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464126394,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464126402,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464126457,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464126472,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464126854,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464127193,46.89,67007.9,35.0,0.20078,0.00016,10.36818]
[1780464127210,46.89,67000.56,35.0,0.1996,0.00016,10.33024]
[1780464127725,46.89,67000.56,35.0,0.1996,0.00016,10.33024]
[1780464128187,46.89,67000.56,35.0,0.1996,0.00016,10.33024]
[1780464127819,46.89,66990.56,35.0,0.19799,0.00016,10.27838]
[1780464131559,46.89,66984.9,35.0,0.19708,0.00016,10.24917]
[1780464132373,46.89,66984.9,35.0,0.19708,0.00016,10.24917]
[1780464135769,46.9,66979.77,35.0,0.19627,0.00016,10.22274]
[1780464139354,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464139375,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464139466,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464139488,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464139618,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464139716,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464140100,46.9,66979.1,35.0,0.19618,0.00016,10.21965]
[1780464140199,46.9,66975.73,35.0,0.19564,0.00016,10.20224]
[1780464140426,46.9,66975.73,35.0,0.19564,0.00016,10.20224]
[1780464140493,46.9,66975.73,35.0,0.19564,0.00016,10.20224]
[1780464140569,46.9,66975.73,35.0,0.19564,0.00016,10.20224]
[1780464141688,46.9,66974.54,35.0,0.19545,0.00016,10.19605]
[1780464142189,46.9,66974.54,35.0,0.19545,0.00016,10.19605]
[1780464142566,46.9,66974.34,35.0,0.19542,0.00016,10.19503]
[1780464143500,46.9,66974.96,35.0,0.19552,0.00016,10.19828]
[1780464146370,46.9,66973.33,35.0,0.19526,0.00016,10.18987]
[1780464147197,46.9,66971.52,35.0,0.19498,0.00016,10.18051]
[1780464148130,46.9,66971.52,35.0,0.19498,0.00016,10.18051]
[1780464148229,46.9,66971.52,35.0,0.19498,0.00016,10.18051]
[1780464148372,46.9,66970.78,35.0,0.19486,0.00016,10.17669]
[1780464148734,46.9,66970.78,35.0,0.19486,0.00016,10.17669]
[1780464149252,46.9,66982.32,35.0,0.1967,0.00016,10.23668]
[1780464149623,46.9,66982.32,35.0,0.1967,0.00016,10.23668]
[1780464149955,46.9,66989.8,35.0,0.1979,0.00016,10.27553]
[1780464151134,46.9,66989.8,35.0,0.1979,0.00016,10.27553]
[1780464151758,46.9,66990.79,35.0,0.19798,0.00016,10.2751]
[1780464154879,46.9,66989.76,35.0,0.19782,0.00016,10.26981]
[1780464157124,46.9,66989.45,35.0,0.19777,0.00016,10.26825]
[1780464157192,46.9,66986.12,35.0,0.19724,0.00016,10.25093]
[1780464157628,46.9,66986.12,35.0,0.19724,0.00016,10.25093]
[1780464158138,46.9,66986.12,35.0,0.19724,0.00016,10.25093]
[1780464158158,46.9,66986.12,35.0,0.19724,0.00016,10.25093]
[1780464158158,46.9,66982.35,35.0,0.19663,0.00016,10.23131]
[1780464158717,46.9,66982.35,35.0,0.19663,0.00016,10.23131]
[1780464158925,46.9,66990.06,35.0,0.19787,0.00016,10.27135]
[1780464160621,46.9,66990.66,35.0,0.19796,0.00016,10.2745]
[1780464162298,46.9,66990.8,35.0,0.19799,0.00016,10.27522]
[1780464162429,46.9,66990.8,35.0,0.19799,0.00016,10.27522]
[1780464163196,46.9,66990.8,35.0,0.19799,0.00016,10.27522]
[1780464164533,46.9,66994.95,35.0,0.19865,0.00016,10.29672]
[1780464165843,46.9,66991.28,35.0,0.19806,0.00016,10.27768]
[1780464165883,46.9,66991.28,35.0,0.19806,0.00016,10.27768]
[1780464166300,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166324,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166377,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166407,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166524,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166575,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166650,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166666,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166672,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166713,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464166790,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464167171,46.9,66990.84,35.0,0.19799,0.00016,10.27534]
[1780464167168,46.9,66983.4,35.0,0.19679,0.00016,10.23659]
[1780464167300,46.9,66983.4,35.0,0.19679,0.00016,10.23659]
[1780464167956,46.9,66974.05,35.0,0.1953,0.00016,10.18797]
[1780464169825,46.9,66980.04,35.0,0.19626,0.00016,10.21912]
[1780464174860,46.9,66977.52,35.0,0.19585,0.00016,10.20598]
[1780464175905,46.9,66977.52,35.0,0.19585,0.00016,10.20598]
[1780464177732,46.9,66976.91,35.0,0.19576,0.00016,10.20283]
[1780464177991,46.9,66976.91,35.0,0.19576,0.00016,10.20283]
[1780464178175,46.9,66976.91,35.0,0.19576,0.00016,10.20283]
[1780464178253,46.9,66971.87,35.0,0.19495,0.00016,10.17653]
[1780464179063,46.9,66964.54,35.0,0.19378,0.00016,10.13828]
[1780464180683,46.9,66961.73,35.0,0.19334,0.00016,10.12363]
[1780464181305,46.9,66960.57,35.0,0.19315,0.00016,10.11756]
[1780464181972,46.9,66960.57,35.0,0.19315,0.00016,10.11756]
[1780464183883,46.9,66953.62,35.0,0.19205,0.00016,10.0813]
[1780464186937,46.9,66951.78,35.0,0.19177,0.00016,10.07181]
[1780464187151,46.9,66950.96,35.0,0.19164,0.00016,10.06765]
[1780464188253,46.9,66950.96,35.0,0.19164,0.00016,10.06765]
[1780464189000,46.9,66951.0,35.0,0.19165,0.00016,10.06786]
[1780464189406,46.9,66950.78,35.0,0.19162,0.00016,10.06689]
[1780464190166,46.9,66949.48,35.0,0.19142,0.00016,10.06016]
[1780464193650,46.9,66945.33,35.0,0.19077,0.00016,10.03871]
[1780464193692,46.9,66945.33,35.0,0.19077,0.00016,10.03871]
[1780464193730,46.9,66945.33,35.0,0.19077,0.00016,10.03871]
[1780464193997,46.9,66952.61,35.0,0.19192,0.00016,10.07683]
[1780464195405,46.9,66956.19,35.0,0.19249,0.00016,10.09583]
[1780464196451,46.91,66953.71,35.0,0.19212,0.00016,10.08341]
[1780464203063,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464203372,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464203414,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464203812,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464204043,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464204175,46.92,66953.57,35.0,0.19215,0.00016,10.08447]
[1780464204255,46.92,66959.3,35.0,0.19307,0.00016,10.11461]
[1780464206084,46.92,66964.97,35.0,0.19398,0.00016,10.14456]
[1780464206900,46.92,66964.97,35.0,0.19398,0.00016,10.14456]
[1780464212128,46.93,66961.7,35.0,0.19342,0.00016,10.12301]
[1780464217255,46.93,66962.02,35.0,0.19349,0.00016,10.12548]
[1780464218798,46.94,66954.86,35.0,0.19237,0.00016,10.0886]
[1780464220819,46.94,66948.18,35.0,0.19134,0.00016,10.05427]
[1780464225594,46.95,66948.45,35.0,0.19142,0.00016,10.05715]
[1780464231263,46.96,66946.17,35.0,0.19112,0.00016,10.04708]
[1780464236298,46.97,66947.48,35.0,0.19138,0.00016,10.0554]
[1780464237903,46.97,66949.1,35.0,0.19164,0.00016,10.06414]
[1780464243347,46.98,66952.05,35.0,0.19215,0.00016,10.08107]
[1780464246374,46.98,66948.2,35.0,0.19157,0.00016,10.06182]
[1780464247136,47.01,66948.14,35.0,0.19168,0.00016,10.0654]
[1780464252410,47.1,66949.53,35.0,0.19236,0.00016,10.08737]
[1780464255595,47.14,66949.42,35.0,0.19255,0.00016,10.09348]
[1780464255642,47.14,66949.42,35.0,0.19255,0.00016,10.09348]
[1780464256965,47.16,66949.43,35.0,0.19266,0.00016,10.09711]
[1780464257010,47.16,66958.74,35.0,0.19413,0.00016,10.14539]
[1780464262085,47.16,66960.89,35.0,0.1945,0.00016,10.15752]
[1780464263489,47.17,66961.75,35.0,0.19466,0.00016,10.16246]
[1780464264925,47.17,66966.52,35.0,0.19542,0.00016,10.18739]
[1780464267834,47.17,66972.34,35.0,0.19637,0.00016,10.21843]
[1780464269682,47.17,66971.88,35.0,0.1963,0.00016,10.21622]
[1780464272679,47.2,66974.09,35.0,0.19674,0.00016,10.22704]
[1780464274817,47.21,66975.01,35.0,0.1969,0.00016,10.23227]
[1780464274835,47.22,66969.5,35.0,0.1961,0.00016,10.20616]
[1780464275403,47.22,66969.5,35.0,0.1961,0.00016,10.20616]
[1780464275466,47.22,66969.5,35.0,0.1961,0.00016,10.20616]
[1780464276341,47.22,66963.21,35.0,0.19512,0.00016,10.17414]
[1780464277167,47.23,66956.67,35.0,0.19409,0.00016,10.14056]
[1780464281853,47.23,66957.29,35.0,0.19421,0.00016,10.14453]
[1780464283921,47.23,66954.56,35.0,0.1938,0.00016,10.13093]
[1780464286228,47.24,66960.91,35.0,0.19482,0.00016,10.1643]
[1780464286586,47.24,66961.16,35.0,0.19487,0.00016,10.16603]
[1780464289724,47.24,66965.51,35.0,0.19558,0.00016,10.18909]
[1780464296289,47.25,66963.91,35.0,0.19537,0.00016,10.18237]
[1780464301356,47.26,66964.43,35.0,0.19549,0.00016,10.18626]
[1780464301537,47.26,66966.63,35.0,0.19586,0.00016,10.19808]
[1780464302068,47.26,66958.14,35.0,0.19451,0.00016,10.15422]
[1780464307825,47.27,66957.39,35.0,0.19444,0.00016,10.15178]
[1780464313207,47.28,66960.23,35.0,0.19491,0.00016,10.16713]
[1780464313323,47.28,66960.23,35.0,0.19491,0.00016,10.16713]
[1780464314398,47.28,66960.99,35.0,0.19505,0.00016,10.17169]
[1780464317154,47.28,66964.86,35.0,0.19568,0.00016,10.19213]
[1780464317393,47.28,66964.86,35.0,0.19568,0.00016,10.19213]
[1780464318508,47.29,66958.09,35.0,0.19462,0.00016,10.15763]
[1780464321132,47.29,66955.6,35.0,0.19424,0.00016,10.14523]
[1780464326958,47.3,66956.12,35.0,0.19438,0.00016,10.14957]
[1780464329978,47.3,66948.7,35.0,0.19323,0.00016,10.11191]
[1780464332139,47.3,66948.89,35.0,0.19327,0.00016,10.11316]
[1780464333001,47.31,66939.79,35.0,0.19178,0.00016,10.06101]
[1780464333962,47.31,66939.79,35.0,0.19178,0.00016,10.06101]
[1780464334218,47.31,66937.59,35.0,0.19145,0.00016,10.05013]
[1780464335644,47.31,66935.56,35.0,0.19114,0.00016,10.03962]
[1780464335665,47.31,66935.56,35.0,0.19114,0.00016,10.03962]
[1780464338213,47.31,66930.59,35.0,0.19038,0.00016,10.01436]
[1780464338402,47.32,66930.75,35.0,0.19042,0.00016,10.01574]
[1780464338523,47.32,66930.75,35.0,0.19042,0.00016,10.01574]
[1780464339451,47.32,66928.98,35.0,0.19015,0.00016,10.00685]
[1780464340294,47.32,66928.98,35.0,0.19015,0.00016,10.00685]
[1780464340311,47.34,66928.83,35.0,0.19022,0.00016,10.00898]
[1780464341529,47.34,66929.09,35.0,0.19026,0.00016,10.01033]
[1780464345672,47.37,66929.64,35.0,0.19052,0.00016,10.01887]
[1780464347075,47.39,66931.53,35.0,0.19089,0.00016,10.03114]
[1780464352136,47.45,66930.12,35.0,0.19098,0.00016,10.03387]
[1780464355649,47.48,66929.73,35.0,0.19112,0.00016,10.03837]
[1780464356164,47.5,66930.86,35.0,0.19136,0.00016,10.04626]
[1780464358407,47.5,66932.17,35.0,0.19158,0.00016,10.05334]
[1780464358423,47.5,66932.17,35.0,0.19158,0.00016,10.05334]
[1780464359264,47.5,66932.41,35.0,0.19163,0.00016,10.05518]
[1780464359310,47.5,66932.35,35.0,0.19163,0.00016,10.05506]
[1780464360554,47.5,66930.61,35.0,0.19136,0.00016,10.04609]
[1780464360620,47.5,66930.61,35.0,0.19136,0.00016,10.04609]
[1780464360650,47.5,66930.61,35.0,0.19136,0.00016,10.04609]
[1780464361200,47.52,66936.42,35.0,0.19233,0.00016,10.07819]
[1780464362629,47.52,66941.51,35.0,0.19314,0.00016,10.10468]
[1780464363749,47.52,66941.69,35.0,0.19317,0.00016,10.10585]
[1780464364163,47.52,66941.69,35.0,0.19317,0.00016,10.10585]
[1780464364221,47.52,66951.41,35.0,0.1947,0.00016,10.15609]
[1780464369256,47.53,66953.1,35.0,0.19501,0.00016,10.16592]
[1780464371873,47.53,66953.57,35.0,0.19509,0.00016,10.16879]
[1780464377314,47.54,66959.74,35.0,0.19611,0.00016,10.20186]
[1780464382353,47.55,66954.57,35.0,0.19533,0.00016,10.17636]
[1780464387503,47.55,66954.65,35.0,0.19537,0.00016,10.17773]
[1780464390410,47.56,66947.2,35.0,0.19423,0.00016,10.14047]
[1780464391870,47.56,66946.26,35.0,0.19402,0.00016,10.13031]
[1780464395599,47.57,66943.46,35.0,0.19361,0.00016,10.11696]
[1780464396168,47.57,66943.46,35.0,0.19361,0.00016,10.11696]
[1780464396451,47.57,66935.24,35.0,0.19233,0.00016,10.0749]
[1780464396763,47.57,66935.24,35.0,0.19233,0.00016,10.0749]
[1780464396774,47.57,66935.24,35.0,0.19233,0.00016,10.0749]
[1780464397461,47.57,66931.69,35.0,0.19179,0.00016,10.05678]
[1780464397857,47.57,66931.69,35.0,0.19179,0.00016,10.05678]
[1780464397949,47.57,66931.69,35.0,0.19179,0.00016,10.05678]
[1780464399474,47.58,66926.26,35.0,0.19101,0.00016,10.03117]
[1780464402067,47.59,66924.84,35.0,0.19081,0.00016,10.02429]
[1780464402497,47.59,66917.87,35.0,0.18973,0.00015,9.98858]
[1780464407533,47.59,66915.71,35.0,0.18944,0.00015,9.97883]
[1780464409413,47.59,66915.71,35.0,0.18944,0.00015,9.97883]
[1780464410542,47.6,66915.32,35.0,0.1894,0.00015,9.97738]
[1780464415589,47.61,66920.71,35.0,0.19028,0.00015,10.00674]
[1780464419306,47.61,66921.54,35.0,0.19043,0.00015,10.0115]
[1780464419456,47.61,66916.68,35.0,0.18969,0.00015,9.98696]
[1780464421064,47.61,66912.91,35.0,0.18911,0.00015,9.96752]
[1780464421076,47.61,66912.91,35.0,0.18911,0.00015,9.96752]
[1780464422200,47.64,66900.11,35.0,0.18728,0.00015,9.9062]
[1780464428013,47.65,66902.64,35.0,0.18771,0.00015,9.92044]
[1780464430276,47.65,66901.77,35.0,0.18759,0.00015,9.91643]
[1780464430308,47.65,66901.77,35.0,0.18759,0.00015,9.91643]
[1780464430353,47.65,66901.13,35.0,0.18751,0.00015,9.91361]
[1780464430627,47.65,66901.13,35.0,0.18751,0.00015,9.91361]
[1780464431202,47.65,66901.04,35.0,0.18749,0.00015,9.91315]
[1780464433983,47.66,66902.06,35.0,0.18766,0.00015,9.91889]
[1780464433986,47.66,66902.06,35.0,0.18766,0.00015,9.91889]
[1780464434166,47.66,66902.7,35.0,0.18777,0.00015,9.92243]
[1780464436467,47.66,66900.97,35.0,0.18751,0.00015,9.91363]
[1780464436533,47.66,66898.51,35.0,0.18714,0.00015,9.90121]
[1780464437163,47.66,66898.51,35.0,0.18714,0.00015,9.90121]
[1780464437281,47.66,66897.79,35.0,0.18703,0.00015,9.8975]
[1780464439091,47.66,66897.85,35.0,0.18705,0.00015,9.89807]
[1780464439192,47.66,66899.61,35.0,0.18732,0.00015,9.9073]
[1780464440862,47.66,66899.01,35.0,0.18723,0.00015,9.90434]
[1780464440960,47.67,66896.39,35.0,0.18684,0.00015,9.89108]
[1780464442612,47.67,66897.76,35.0,0.18706,0.00015,9.89846]
[1780464442912,47.67,66897.76,35.0,0.18706,0.00015,9.89846]
[1780464443107,47.67,66897.76,35.0,0.18706,0.00015,9.89846]
[1780464443124,47.67,66897.76,35.0,0.18706,0.00015,9.89846]
[1780464443648,47.67,66901.84,35.0,0.18769,0.00015,9.91962]
[1780464444177,47.67,66909.14,35.0,0.18881,0.00015,9.95725]
[1780464447572,47.69,66908.56,35.0,0.18882,0.00015,9.9575]
[1780464450820,47.69,66902.4,35.0,0.1879,0.00015,9.92649]
[1780464452088,47.69,66901.87,35.0,0.18782,0.00015,9.92398]
[1780464453610,47.7,66902.14,35.0,0.18781,0.00015,9.92042]
[1780464453707,47.7,66902.14,35.0,0.18781,0.00015,9.92042]
[1780464455522,47.7,66914.12,35.0,0.18967,0.00015,9.98266]
[1780464457534,47.7,66920.31,35.0,0.19064,0.00015,10.01491]
[1780464459916,47.72,66920.48,35.0,0.19073,0.00015,10.01798]
[1780464460154,47.72,66920.48,35.0,0.19073,0.00015,10.01798]
[1780464460332,47.72,66924.46,35.0,0.19135,0.00016,10.03843]
[1780464461026,47.72,66924.46,35.0,0.19135,0.00016,10.03843]
[1780464461127,47.72,66933.41,35.0,0.19274,0.00016,10.08454]
[1780464462587,47.72,66933.41,35.0,0.19274,0.00016,10.08454]
[1780464464930,47.72,66935.04,35.0,0.19302,0.00016,10.09357]
[1780464465955,47.72,66939.3,35.0,0.19369,0.00016,10.11562]
[1780464468849,47.74,66946.55,35.0,0.19492,0.00016,10.15586]
[1780464469648,47.74,66947.67,35.0,0.19511,0.00016,10.16204]
[1780464470976,47.74,66952.88,35.0,0.19593,0.00016,10.18868]
[1780464471715,47.76,66954.86,35.0,0.1963,0.00016,10.20078]
[1780464472403,47.76,66954.86,35.0,0.1963,0.00016,10.20078]
[1780464477974,47.76,66953.07,35.0,0.19605,0.00016,10.19255]
[1780464479677,47.77,66952.24,35.0,0.19593,0.00016,10.18867]
[1780464484771,47.77,66953.9,35.0,0.19622,0.00016,10.1979]
[1780464485386,47.77,66953.9,35.0,0.19622,0.00016,10.1979]
[1780464485391,47.77,66953.9,35.0,0.19622,0.00016,10.1979]
[1780464485560,47.77,66961.0,35.0,0.19734,0.00016,10.23434]
[1780464485640,47.77,66961.0,35.0,0.19734,0.00016,10.23434]
[1780464485750,47.77,66961.0,35.0,0.19734,0.00016,10.23434]
[1780464486230,47.77,66961.0,35.0,0.19734,0.00016,10.23434]
[1780464486268,47.77,66961.0,35.0,0.19734,0.00016,10.23434]
[1780464486272,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487151,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487210,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487299,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487360,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487369,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487451,47.77,66969.1,35.0,0.19862,0.00016,10.27563]
[1780464487883,47.78,66970.42,35.0,0.19888,0.00016,10.28375]
[1780464488430,47.78,66970.42,35.0,0.19888,0.00016,10.28375]
[1780464488487,47.78,66945.68,35.0,0.19498,0.00016,10.15767]
[1780464489232,47.78,66945.68,35.0,0.19498,0.00016,10.15767]
[1780464489556,47.78,66939.79,35.0,0.19407,0.00016,10.12781]
[1780464490049,47.78,66939.79,35.0,0.19407,0.00016,10.12781]
[1780464491163,47.78,66939.29,35.0,0.19399,0.00016,10.12525]
[1780464496611,47.79,66938.8,35.0,0.19397,0.00016,10.12432]
[1780464498928,47.8,66941.86,35.0,0.19446,0.00016,10.1405]
[1780464502205,47.8,66942.98,35.0,0.19466,0.00016,10.14698]
[1780464502331,47.8,66942.98,35.0,0.19466,0.00016,10.14698]
[1780464502566,47.8,66942.98,35.0,0.19466,0.00016,10.14698]
[1780464502593,47.8,66947.18,35.0,0.19533,0.00016,10.16893]
[1780464504526,47.8,66948.01,35.0,0.19546,0.00016,10.17317]
[1780464504562,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464504781,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464504808,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464504877,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464504898,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464505159,47.83,66947.82,35.0,0.19555,0.00016,10.17605]
[1780464505218,47.83,66962.42,35.0,0.19785,0.00016,10.25049]
[1780464505677,47.83,66962.42,35.0,0.19785,0.00016,10.25049]
[1780464506781,47.83,66967.34,35.0,0.19863,0.00016,10.27573]
[1780464507021,47.83,66967.34,35.0,0.19863,0.00016,10.27573]
[1780464512254,47.83,66970.18,35.0,0.19902,0.00016,10.28502]
[1780464512312,47.83,66970.18,35.0,0.19902,0.00016,10.28502]
[1780464512555,47.83,66970.18,35.0,0.19902,0.00016,10.28502]
[1780464512595,47.83,66973.31,35.0,0.19952,0.00016,10.301]
[1780464513288,47.83,66973.31,35.0,0.19952,0.00016,10.301]
[1780464513319,47.83,66978.91,35.0,0.20041,0.00016,10.32945]
[1780464513812,47.83,66978.91,35.0,0.20041,0.00016,10.32945]
[1780464514388,47.83,66978.91,35.0,0.20041,0.00016,10.32945]
[1780464514476,47.83,66978.91,35.0,0.20041,0.00016,10.32945]
[1780464515917,47.84,66974.89,35.0,0.19981,0.00016,10.31029]
[1780464516889,47.85,66976.84,35.0,0.20016,0.00016,10.32129]
[1780464517133,47.85,66976.84,35.0,0.20016,0.00016,10.32129]
[1780464519090,47.86,66973.73,35.0,0.19973,0.00016,10.30764]
[1780464519398,47.86,66973.73,35.0,0.19973,0.00016,10.30764]
[1780464519502,47.86,66973.73,35.0,0.19973,0.00016,10.30764]
[1780464519620,47.86,66967.86,35.0,0.19881,0.00016,10.27823]
[1780464519826,47.86,66967.86,35.0,0.19881,0.00016,10.27823]
[1780464520034,47.86,66967.86,35.0,0.19881,0.00016,10.27823]
[1780464520327,47.86,66954.89,35.0,0.19677,0.00016,10.21222]
[1780464525363,47.87,66954.39,35.0,0.19674,0.00016,10.2111]
[1780464530397,47.88,66956.06,35.0,0.19706,0.00016,10.22165]
[1780464531544,47.88,66956.06,35.0,0.19706,0.00016,10.22165]
[1780464533141,47.89,66955.38,35.0,0.19696,0.00016,10.21846]
[1780464538454,47.89,66955.38,35.0,0.19699,0.00016,10.21929]
[1780464542670,47.89,66959.88,35.0,0.19771,0.00016,10.2426]
[1780464542796,47.9,66964.18,35.0,0.19843,0.00016,10.26556]
[1780464543095,47.9,66964.18,35.0,0.19843,0.00016,10.26556]
[1780464543099,47.9,66964.18,35.0,0.19843,0.00016,10.26556]
[1780464543489,47.91,66963.91,35.0,0.19844,0.00016,10.26605]
[1780464546510,47.95,66969.18,35.0,0.19944,0.00016,10.29798]
[1780464549655,47.96,66970.18,35.0,0.19969,0.00016,10.30581]
[1780464549745,47.97,66970.26,35.0,0.19974,0.00016,10.30752]
[1780464551088,47.97,66974.72,35.0,0.20046,0.00016,10.33033]
[1780464551247,47.97,66974.72,35.0,0.20046,0.00016,10.33033]
[1780464553729,47.98,66972.82,35.0,0.20017,0.00016,10.32118]
[1780464554140,47.98,66972.82,35.0,0.20017,0.00016,10.32118]
[1780464554533,47.98,66972.82,35.0,0.20017,0.00016,10.32118]
[1780464556061,47.98,66972.8,35.0,0.20018,0.00016,10.32142]
[1780464557021,47.98,66970.03,35.0,0.19974,0.00016,10.3075]
[1780464559597,47.98,66969.42,35.0,0.19966,0.00016,10.30467]
[1780464559615,47.98,66969.42,35.0,0.19966,0.00016,10.30467]
[1780464561659,47.98,66969.74,35.0,0.19972,0.00016,10.30662]
[1780464561703,47.98,66970.72,35.0,0.19988,0.00016,10.31177]
[1780464561921,47.98,66970.72,35.0,0.19988,0.00016,10.31177]
[1780464563726,47.98,66972.54,35.0,0.20017,0.00016,10.32122]
[1780464568676,47.99,66980.77,35.0,0.20151,0.00016,10.36369]
[1780464571381,47.99,66984.19,35.0,0.20206,0.00016,10.3812]
[1780464572056,47.99,66985.42,35.0,0.20218,0.00016,10.3819]
[1780464572129,47.99,66985.42,35.0,0.20218,0.00016,10.3819]
[1780464572147,47.99,66985.42,35.0,0.20218,0.00016,10.3819]
[1780464572388,47.99,66985.42,35.0,0.20218,0.00016,10.3819]
[1780464572658,47.99,66985.42,35.0,0.20218,0.00016,10.3819]
[1780464573080,47.99,66989.05,35.0,0.20277,0.00016,10.40035]
[1780464573916,47.99,66990.89,35.0,0.20306,0.00016,10.40974]
[1780464573988,47.99,66990.89,35.0,0.20306,0.00016,10.40974]
[1780464574718,47.99,66991.88,35.0,0.20322,0.00016,10.41483]
[1780464574813,47.99,66991.88,35.0,0.20322,0.00016,10.41483]
[1780464576061,47.99,66989.55,35.0,0.20285,0.00016,10.40316]
[1780464576732,48.0,66988.76,35.0,0.20273,0.00016,10.39927]
[1780464578244,48.0,66990.17,35.0,0.20296,0.00016,10.40648]
[1780464578746,48.0,66990.76,35.0,0.20306,0.00016,10.40956]
[1780464580494,48.0,66991.41,35.0,0.20316,0.00016,10.41293]
[1780464580629,48.0,66991.41,35.0,0.20316,0.00016,10.41293]
[1780464580766,48.0,66988.33,35.0,0.20268,0.00016,10.39748]
[1780464580963,48.0,66988.33,35.0,0.20268,0.00016,10.39748]
[1780464581771,48.0,66982.77,35.0,0.20179,0.00016,10.3695]
[1780464582038,48.0,66982.77,35.0,0.20179,0.00016,10.3695]
[1780464583218,48.0,66982.83,35.0,0.20181,0.00016,10.36993]
[1780464587813,48.0,66989.28,35.0,0.20285,0.00016,10.40302]
[1780464591513,48.0,66990.44,35.0,0.20304,0.00016,10.40902]
[1780464591843,48.0,66991.07,35.0,0.20315,0.00016,10.41233]
[1780464592321,48.0,66991.07,35.0,0.20315,0.00016,10.41233]
[1780464594022,48.0,66994.76,35.0,0.20374,0.00016,10.43101]
[1780464594739,48.0,66994.76,35.0,0.20374,0.00016,10.43101]
[1780464595555,48.01,66995.27,35.0,0.20382,0.00016,10.43367]
[1780464595755,48.01,66995.27,35.0,0.20382,0.00016,10.43367]
[1780464596175,48.01,66998.25,35.0,0.2043,0.00016,10.44871]
[1780464597132,48.01,67001.67,35.0,0.20485,0.00016,10.46593]
[1780464597148,48.01,67005.95,35.0,0.20554,0.00016,10.48748]
[1780464598164,48.01,67005.95,35.0,0.20554,0.00016,10.48748]
[1780464598482,48.01,67005.95,35.0,0.20554,0.00016,10.48748]
[1780464598482,48.01,67005.95,35.0,0.20554,0.00016,10.48748]
[1780464598863,48.01,67007.72,35.0,0.20582,0.00016,10.49637]
[1780464599102,48.01,67007.72,35.0,0.20582,0.00016,10.49637]
[1780464600567,48.01,67011.81,35.0,0.20648,0.00016,10.51689]
[1780464600689,48.01,67011.81,35.0,0.20648,0.00016,10.51689]
[1780464600949,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601015,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601076,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601175,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601190,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601413,48.0,67012.62,35.0,0.20661,0.00016,10.52091]
[1780464601644,48.0,67002.1,35.0,0.20492,0.00016,10.46802]
[1780464602740,48.0,66983.46,35.0,0.20193,0.00016,10.37399]
[1780464603645,48.0,66983.46,35.0,0.20193,0.00016,10.37399]
[1780464603669,48.01,66977.76,35.0,0.20103,0.00016,10.34524]
[1780464605428,48.01,66977.98,35.0,0.20107,0.00016,10.34635]
[1780464610796,48.01,66980.13,35.0,0.20142,0.00016,10.35764]
[1780464612463,48.01,66980.14,35.0,0.20143,0.00016,10.35792]
[1780464615225,48.01,66982.38,35.0,0.2018,0.00016,10.3697]
[1780464617576,48.01,66981.84,35.0,0.20172,0.00016,10.36709]
[1780464618975,48.01,66981.92,35.0,0.20174,0.00016,10.36776]
[1780464619700,48.01,66981.92,35.0,0.20174,0.00016,10.36776]
[1780464619765,48.01,66981.92,35.0,0.20174,0.00016,10.36776]
[1780464620034,48.02,66978.87,35.0,0.20126,0.00016,10.35255]
[1780464620509,48.02,66978.87,35.0,0.20126,0.00016,10.35255]
[1780464620751,48.02,66978.87,35.0,0.20126,0.00016,10.35255]
[1780464620772,48.02,66968.83,35.0,0.19967,0.00016,10.30181]
[1780464621011,48.02,66968.83,35.0,0.19967,0.00016,10.30181]
[1780464621816,48.02,66962.78,35.0,0.19872,0.00016,10.27123]
[1780464622266,48.02,66962.78,35.0,0.19872,0.00016,10.27123]
[1780464622618,48.02,66952.48,35.0,0.1971,0.00016,10.2191]
[1780464624546,48.02,66950.77,35.0,0.19684,0.00016,10.21056]
[1780464624587,48.02,66950.77,35.0,0.19684,0.00016,10.21056]
[1780464625636,48.02,66950.85,35.0,0.19685,0.00016,10.2111]
[1780464625796,48.02,66943.79,35.0,0.19575,0.00016,10.17535]
[1780464626775,48.02,66936.04,35.0,0.19455,0.00016,10.13601]
[1780464627339,48.02,66929.8,35.0,0.19358,0.00016,10.10424]
[1780464631664,48.02,66924.91,35.0,0.19276,0.00015,10.07437]
[1780464632223,48.02,66924.91,35.0,0.19276,0.00015,10.07437]
[1780464632341,48.02,66924.91,35.0,0.19276,0.00015,10.07437]
[1780464632408,48.02,66924.91,35.0,0.19276,0.00015,10.07437]
[1780464632574,48.02,66924.91,35.0,0.19276,0.00015,10.07437]
[1780464632622,48.03,66925.18,35.0,0.19281,0.00015,10.07587]
[1780464633597,48.03,66925.18,35.0,0.19281,0.00015,10.07587]
[1780464635354,48.03,66918.11,35.0,0.19172,0.00015,10.03995]
[1780464636354,48.03,66918.51,35.0,0.19179,0.00015,10.04214]
[1780464636836,48.03,66918.13,35.0,0.19174,0.00015,10.0405]
[1780464639113,48.03,66914.71,35.0,0.19121,0.00015,10.02325]
[1780464639126,48.03,66914.71,35.0,0.19121,0.00015,10.02325]
[1780464639573,48.03,66914.39,35.0,0.19117,0.00015,10.02179]
[1780464642870,48.03,66913.15,35.0,0.19099,0.00015,10.01583]
[1780464643489,48.03,66912.94,35.0,0.19096,0.00015,10.01494]
[1780464645315,48.04,66910.73,35.0,0.19063,0.00015,10.00395]
[1780464645637,48.04,66910.73,35.0,0.19063,0.00015,10.00395]
[1780464645734,48.04,66910.95,35.0,0.19068,0.00015,10.00559]
[1780464646615,48.04,66910.95,35.0,0.19068,0.00015,10.00559]
[1780464646722,48.04,66910.95,35.0,0.19068,0.00015,10.00559]
[1780464646809,48.04,66910.95,35.0,0.19068,0.00015,10.00559]
[1780464647051,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647163,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647184,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647341,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647411,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647512,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647571,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647855,48.04,66908.9,35.0,0.19037,0.00015,9.99533]
[1780464647859,48.04,66892.81,35.0,0.18791,0.00015,9.91317]
[1780464648632,48.04,66885.15,35.0,0.18675,0.00015,9.87411]
[1780464649355,48.04,66885.15,35.0,0.18675,0.00015,9.87411]
[1780464649700,48.04,66885.15,35.0,0.18675,0.00015,9.87411]
[1780464650179,48.04,66882.81,35.0,0.1864,0.00015,9.86228]
[1780464650262,48.04,66882.81,35.0,0.1864,0.00015,9.86228]
[1780464650624,48.04,66882.81,35.0,0.1864,0.00015,9.86228]
[1780464650701,48.04,66868.01,35.0,0.18417,0.00015,9.78666]
[1780464656760,48.05,66867.34,35.0,0.18409,0.00015,9.78403]
[1780464656764,48.05,66867.34,35.0,0.18409,0.00015,9.78403]
[1780464656818,48.05,66867.81,35.0,0.18417,0.00015,9.78679]
[1780464657960,48.05,66867.08,35.0,0.18407,0.00015,9.78331]
[1780464658273,48.05,66867.08,35.0,0.18407,0.00015,9.78331]
[1780464658393,48.05,66867.08,35.0,0.18407,0.00015,9.78331]
[1780464658551,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464658913,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464659667,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464659699,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464659707,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464659871,48.05,66854.49,35.0,0.18218,0.00015,9.71868]
[1780464659782,48.06,66851.92,35.0,0.18181,0.00015,9.70599]
[1780464660487,48.06,66842.07,35.0,0.18034,0.00015,9.65537]
[1780464660952,48.06,66842.07,35.0,0.18034,0.00015,9.65537]
[1780464661389,48.06,66842.07,35.0,0.18034,0.00015,9.65537]
[1780464663364,48.06,66832.07,35.0,0.17888,0.00015,9.6045]
[1780464664988,48.06,66833.78,35.0,0.17914,0.00015,9.61352]
[1780464665044,48.06,66833.78,35.0,0.17914,0.00015,9.61352]
[1780464665210,48.06,66833.78,35.0,0.17914,0.00015,9.61352]
[1780464665483,48.06,66833.78,35.0,0.17914,0.00015,9.61352]
[1780464665671,48.06,66833.78,35.0,0.17914,0.00015,9.61352]
[1780464665743,48.06,66845.77,35.0,0.18093,0.00015,9.67567]
[1780464667897,48.06,66846.52,35.0,0.18105,0.00015,9.67952]
[1780464667549,48.06,66840.58,35.0,0.18017,0.00015,9.64915]
[1780464668884,48.06,66840.58,35.0,0.18017,0.00015,9.64915]
[1780464668399,48.07,66834.83,35.0,0.17932,0.00015,9.61975]
[1780464670184,48.07,66836.05,35.0,0.1795,0.00015,9.62622]
[1780464670657,48.07,66836.05,35.0,0.1795,0.00015,9.62622]
[1780464672667,48.07,66832.23,35.0,0.17896,0.00015,9.60727]
[1780464676843,48.08,66830.5,35.0,0.17873,0.00015,9.59942]
[1780464676985,48.08,66830.5,35.0,0.17873,0.00015,9.59942]
[1780464677559,48.08,66829.35,35.0,0.17857,0.00015,9.59377]
[1780464677660,48.08,66823.36,35.0,0.17769,0.00015,9.56295]
[1780464679289,48.08,66820.03,35.0,0.1772,0.00015,9.54598]
[1780464679303,48.08,66820.03,35.0,0.1772,0.00015,9.54598]
[1780464679480,48.08,66818.15,35.0,0.17694,0.00015,9.53661]
[1780464681562,48.08,66816.89,35.0,0.17676,0.00015,9.53036]
[1780464682667,48.08,66810.44,35.0,0.17582,0.00015,9.49728]
[1780464685168,48.09,66809.07,35.0,0.17563,0.00015,9.49071]
[1780464686530,48.09,66805.94,35.0,0.17517,0.00015,9.47459]
[1780464688709,48.09,66807.78,35.0,0.17545,0.00015,9.48445]
[1780464688754,48.09,66807.78,35.0,0.17545,0.00015,9.48445]
[1780464688868,48.09,66804.63,35.0,0.175,0.00015,9.46861]
[1780464689693,48.09,66804.63,35.0,0.175,0.00015,9.46861]
[1780464689722,48.09,66795.41,35.0,0.17367,0.00015,9.42129]
[1780464690334,48.09,66795.41,35.0,0.17367,0.00015,9.42129]
[1780464691607,48.09,66791.34,35.0,0.17308,0.00014,9.40031]
[1780464691656,48.09,66791.34,35.0,0.17308,0.00014,9.40031]
[1780464691879,48.09,66791.34,35.0,0.17308,0.00014,9.40031]
[1780464693569,48.09,66790.01,35.0,0.17282,0.00014,9.38832]
[1780464696207,48.1,66787.55,35.0,0.17249,0.00014,9.3765]
[1780464699980,48.14,66786.62,35.0,0.17255,0.00014,9.37861]
[1780464700627,48.14,66783.8,35.0,0.17215,0.00014,9.36408]
[1780464701179,48.14,66783.8,35.0,0.17215,0.00014,9.36408]
[1780464701398,48.14,66783.8,35.0,0.17215,0.00014,9.36408]
[1780464701745,48.14,66783.8,35.0,0.17215,0.00014,9.36408]
[1780464703062,48.15,66774.5,35.0,0.17085,0.00014,9.31766]
[1780464703078,48.15,66774.5,35.0,0.17085,0.00014,9.31766]
[1780464703590,48.15,66774.5,35.0,0.17085,0.00014,9.31766]
[1780464703897,48.15,66765.3,35.0,0.16956,0.00014,9.2714]
[1780464705500,48.15,66763.31,35.0,0.16928,0.00014,9.26132]
[1780464707378,48.17,66757.18,35.0,0.16848,0.00014,9.2321]
[1780464707428,48.17,66757.18,35.0,0.16848,0.00014,9.2321]
[1780464707905,48.17,66747.08,35.0,0.16704,0.00014,9.18004]
[1780464708099,48.17,66747.08,35.0,0.16704,0.00014,9.18004]
[1780464708385,48.17,66747.08,35.0,0.16704,0.00014,9.18004]
[1780464708709,48.17,66741.66,35.0,0.16629,0.00014,9.15265]
[1780464710351,48.19,66743.02,35.0,0.16662,0.00014,9.16431]
[1780464715384,48.32,66739.69,35.0,0.16677,0.00014,9.16918]
[1780464715884,48.33,66730.95,35.0,0.1656,0.00014,9.1264]
[1780464717890,48.33,66729.28,35.0,0.16537,0.00014,9.11809]
[1780464723325,48.35,66725.38,35.0,0.16495,0.00014,9.10249]
[1780464724440,48.35,66726.56,35.0,0.16512,0.00014,9.10886]
[1780464724830,48.36,66725.05,35.0,0.16492,0.00014,9.10141]
[1780464728232,48.36,66722.18,35.0,0.16455,0.00014,9.08768]
[1780464728912,48.36,66722.18,35.0,0.16455,0.00014,9.08768]
[1780464728858,48.36,66722.32,35.0,0.16458,0.00014,9.08874]
[1780464729913,48.37,66722.28,35.0,0.16458,0.00014,9.08888]
[1780464730124,48.37,66722.28,35.0,0.16458,0.00014,9.08888]
[1780464730627,48.37,66722.28,35.0,0.16458,0.00014,9.08888]
[1780464732233,48.37,66716.8,35.0,0.16384,0.00014,9.06146]
[1780464732902,48.37,66716.8,35.0,0.16384,0.00014,9.06146]
[1780464732939,48.37,66716.8,35.0,0.16384,0.00014,9.06146]
[1780464733897,48.37,66703.92,35.0,0.16206,0.00014,8.99589]
[1780464734484,48.37,66703.92,35.0,0.16206,0.00014,8.99589]
[1780464734884,48.37,66703.92,35.0,0.16206,0.00014,8.99589]
[1780464735340,48.37,66703.18,35.0,0.16197,0.00014,8.99238]
[1780464735871,48.37,66703.18,35.0,0.16197,0.00014,8.99238]
[1780464735914,48.38,66698.82,35.0,0.16138,0.00014,8.97029]
[1780464736328,48.38,66698.82,35.0,0.16138,0.00014,8.97029]
[1780464737136,48.38,66695.09,35.0,0.16087,0.00014,8.95146]
[1780464737159,48.38,66695.09,35.0,0.16087,0.00014,8.95146]
[1780464738903,48.38,66691.7,35.0,0.16041,0.00014,8.9344]
[1780464739367,48.38,66691.69,35.0,0.16042,0.00014,8.93472]
[1780464744774,48.39,66690.69,35.0,0.16033,0.00014,8.93137]
[1780464745131,48.39,66693.03,35.0,0.16066,0.00014,8.94367]
[1780464746005,48.39,66695.62,35.0,0.16103,0.00014,8.95723]
[1780464748281,48.4,66695.82,35.0,0.16106,0.00014,8.95858]
[1780464748292,48.4,66695.82,35.0,0.16106,0.00014,8.95858]
[1780464748953,48.4,66695.82,35.0,0.16106,0.00014,8.95858]
[1780464748992,48.4,66696.4,35.0,0.16116,0.00014,8.96221]
[1780464749019,48.4,66696.4,35.0,0.16116,0.00014,8.96221]
[1780464749493,48.4,66696.4,35.0,0.16116,0.00014,8.96221]
[1780464749535,48.4,66705.61,35.0,0.16243,0.00014,9.00948]
[1780464750204,48.4,66705.61,35.0,0.16243,0.00014,9.00948]
[1780464750914,48.43,66712.89,35.0,0.16358,0.00014,9.05179]
[1780464751018,48.43,66720.13,35.0,0.16451,0.00014,9.08327]
[1780464754076,48.43,66723.93,35.0,0.16507,0.00014,9.10372]
[1780464754753,48.43,66723.93,35.0,0.16507,0.00014,9.10372]
[1780464755197,48.43,66724.06,35.0,0.1651,0.00014,9.10469]
[1780464755957,48.43,66723.23,35.0,0.16498,0.00014,9.10043]
[1780464756244,48.43,66723.23,35.0,0.16498,0.00014,9.10043]
[1780464757378,48.43,66719.85,35.0,0.16452,0.00014,9.0834]
[1780464757900,48.44,66706.45,35.0,0.16266,0.00014,9.01489]
[1780464758967,48.44,66706.45,35.0,0.16266,0.00014,9.01489]
[1780464758322,48.44,66700.58,35.0,0.16185,0.00014,8.98478]
[1780464760496,48.44,66700.31,35.0,0.16183,0.00014,8.98411]
[1780464760856,48.44,66716.68,35.0,0.16411,0.00014,9.06833]
[1780464761026,48.44,66716.68,35.0,0.16411,0.00014,9.06833]
[1780464761593,48.44,66716.68,35.0,0.16411,0.00014,9.06833]
[1780464762649,48.44,66717.19,35.0,0.16418,0.00014,9.07094]
[1780464762709,48.44,66705.16,35.0,0.16251,0.00014,9.00949]
[1780464763597,48.44,66705.16,35.0,0.16251,0.00014,9.00949]
[1780464765021,48.45,66715.65,35.0,0.164,0.00014,9.06421]
[1780464765449,48.45,66715.65,35.0,0.164,0.00014,9.06421]
[1780464766301,48.45,66716.04,35.0,0.16406,0.00014,9.06647]
[1780464767566,48.45,66711.64,35.0,0.16345,0.00014,9.04409]
[1780464769879,48.45,66711.21,35.0,0.16341,0.00014,9.0425]
[1780464772057,48.46,66713.54,35.0,0.16376,0.00014,9.05529]
[1780464772686,48.46,66713.54,35.0,0.16376,0.00014,9.05529]
[1780464773955,48.46,66720.31,35.0,0.16471,0.00014,9.09058]
[1780464774993,48.46,66726.87,35.0,0.16564,0.00014,9.12448]
[1780464775946,48.46,66726.87,35.0,0.16564,0.00014,9.12448]
[1780464775994,48.46,66726.87,35.0,0.16564,0.00014,9.12448]
[1780464775999,48.46,66726.87,35.0,0.16564,0.00014,9.12448]
[1780464776251,48.46,66730.77,35.0,0.16619,0.00014,9.1447]
[1780464778432,48.47,66732.87,35.0,0.1665,0.00014,9.15592]
[1780464778921,48.47,66731.22,35.0,0.16628,0.00014,9.14769]
[1780464782106,48.47,66735.69,35.0,0.16693,0.00014,9.17143]
[1780464783043,48.47,66735.69,35.0,0.16693,0.00014,9.17143]
[1780464782432,48.47,66736.23,35.0,0.167,0.00014,9.17419]
[1780464783758,48.47,66736.23,35.0,0.167,0.00014,9.17419]
[1780464785781,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464785875,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464785902,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464785941,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464785959,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464785975,48.48,66740.48,35.0,0.16762,0.00014,9.19673]
[1780464786039,48.48,66741.96,35.0,0.16784,0.00014,9.20454]
[1780464786954,48.48,66741.96,35.0,0.16784,0.00014,9.20454]
[1780464788060,48.48,66748.12,35.0,0.16871,0.00014,9.23628]
[1780464789903,48.48,66748.01,35.0,0.16871,0.00014,9.23617]
[1780464790483,48.48,66748.36,35.0,0.16877,0.00014,9.23813]
[1780464790952,48.48,66754.11,35.0,0.16959,0.00014,9.26781]
[1780464791167,48.48,66754.11,35.0,0.16959,0.00014,9.26781]
[1780464791804,48.48,66761.56,35.0,0.17065,0.00014,9.30601]
[1780464793842,48.48,66763.76,35.0,0.17097,0.00014,9.31727]
[1780464793848,48.48,66763.76,35.0,0.17097,0.00014,9.31727]
[1780464793864,48.48,66763.76,35.0,0.17097,0.00014,9.31727]
[1780464794445,48.48,66764.99,35.0,0.17114,0.00014,9.32365]
[1780464794493,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795176,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795197,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795211,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795277,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795370,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795777,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464795978,48.48,66770.86,35.0,0.17198,0.00014,9.35369]
[1780464796034,48.48,66778.83,35.0,0.17313,0.00014,9.39441]
[1780464796624,48.48,66778.83,35.0,0.17313,0.00014,9.39441]
[1780464796694,48.48,66786.18,35.0,0.17419,0.00014,9.432]
[1780464797256,48.48,66786.18,35.0,0.17419,0.00014,9.432]
[1780464797390,48.48,66786.18,35.0,0.17419,0.00014,9.432]
[1780464797603,48.48,66786.18,35.0,0.17419,0.00014,9.432]
[1780464798944,48.48,66790.22,35.0,0.17478,0.00014,9.45292]
[1780464799016,48.49,66790.16,35.0,0.17477,0.00014,9.45274]
[1780464799081,48.49,66790.16,35.0,0.17477,0.00014,9.45274]
[1780464799094,48.49,66790.16,35.0,0.17477,0.00014,9.45274]
[1780464799143,48.49,66790.16,35.0,0.17477,0.00014,9.45274]
[1780464800024,48.49,66783.87,35.0,0.17386,0.00014,9.4205]
[1780464800234,48.49,66783.87,35.0,0.17386,0.00014,9.4205]
[1780464800242,48.49,66783.87,35.0,0.17386,0.00014,9.4205]
[1780464800510,48.49,66786.52,35.0,0.17424,0.00014,9.43405]
[1780464801582,48.49,66786.52,35.0,0.17424,0.00014,9.43405]
[1780464801593,48.49,66786.52,35.0,0.17424,0.00014,9.43405]
[1780464801610,48.49,66786.52,35.0,0.17424,0.00014,9.43405]
[1780464802052,48.49,66792.96,35.0,0.17518,0.00014,9.46697]
[1780464802145,48.49,66792.96,35.0,0.17518,0.00014,9.46697]
[1780464802151,48.49,66792.96,35.0,0.17518,0.00014,9.46697]
[1780464802364,48.49,66792.96,35.0,0.17518,0.00014,9.46697]
[1780464802436,48.49,66798.72,35.0,0.17601,0.00015,9.4964]
[1780464803865,48.49,66798.72,35.0,0.17601,0.00015,9.4964]
[1780464805198,48.49,66801.81,35.0,0.17647,0.00015,9.5123]
[1780464805457,48.49,66797.27,35.0,0.17581,0.00015,9.48916]
[1780464806325,48.49,66797.27,35.0,0.17581,0.00015,9.48916]
[1780464806954,48.49,66797.27,35.0,0.17581,0.00015,9.48916]
[1780464807392,48.49,66792.42,35.0,0.17511,0.00014,9.46443]
[1780464808039,48.49,66792.42,35.0,0.17511,0.00014,9.46443]
[1780464813010,48.49,66804.18,35.0,0.17675,0.00015,9.51918]
[1780464818548,48.49,66798.79,35.0,0.17597,0.00015,9.49191]
[1780464821362,48.49,66799.28,35.0,0.17605,0.00015,9.49459]
[1780464821698,48.49,66799.28,35.0,0.17605,0.00015,9.49459]
[1780464821714,48.49,66791.42,35.0,0.1749,0.00014,9.45444]
[1780464824142,48.49,66788.66,35.0,0.1745,0.00014,9.44026]
[1780464825906,48.49,66788.64,35.0,0.1745,0.00014,9.44009]
[1780464826611,48.49,66798.16,35.0,0.17588,0.00015,9.4888]
[1780464832092,48.49,66801.86,35.0,0.17643,0.00015,9.50802]
[1780464832239,48.49,66802.0,35.0,0.17645,0.00015,9.50884]
[1780464833469,48.49,66798.11,35.0,0.17588,0.00015,9.48894]
[1780464833980,48.49,66798.11,35.0,0.17588,0.00015,9.48894]
[1780464836292,48.49,66795.66,35.0,0.17553,0.00015,9.47631]
[1780464836388,48.49,66795.66,35.0,0.17553,0.00015,9.47631]
[1780464836392,48.49,66795.66,35.0,0.17553,0.00015,9.47631]
[1780464836403,48.49,66795.66,35.0,0.17553,0.00015,9.47631]
[1780464836684,48.49,66801.25,35.0,0.17634,0.00015,9.50487]
[1780464841719,48.49,66802.68,35.0,0.17656,0.00015,9.51255]
[1780464844739,48.5,66808.85,35.0,0.17746,0.00015,9.54421]
[1780464849776,48.5,66806.68,35.0,0.17715,0.00015,9.53324]
[1780464850932,48.5,66806.68,35.0,0.17715,0.00015,9.53324]
[1780464856621,48.5,66812.18,35.0,0.17795,0.00015,9.56137]
[1780464856913,48.5,66818.01,35.0,0.17881,0.00015,9.5911]
[1780464858573,48.5,66819.64,35.0,0.17905,0.00015,9.59937]
[1780464861093,48.5,66820.27,35.0,0.17914,0.00015,9.60249]
[1780464861608,48.49,66821.62,35.0,0.17933,0.00015,9.60932]
[1780464861860,48.5,66823.41,35.0,0.1796,0.00015,9.6185]
[1780464862178,48.5,66823.41,35.0,0.1796,0.00015,9.6185]
[1780464862867,48.49,66823.53,35.0,0.17961,0.00015,9.61904]
[1780464863590,48.49,66823.53,35.0,0.17961,0.00015,9.61904]
[1780464863873,48.5,66824.33,35.0,0.17973,0.00015,9.62316]
[1780464865521,48.5,66824.28,35.0,0.17973,0.00015,9.62295]
[1780464865888,48.49,66828.82,35.0,0.18039,0.00015,9.64601]
[1780464867062,48.49,66828.82,35.0,0.18039,0.00015,9.64601]
[1780464867106,48.49,66828.82,35.0,0.18039,0.00015,9.64601]
[1780464867539,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464867667,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464867671,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464867711,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464867937,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464867977,48.49,66830.37,35.0,0.18062,0.00015,9.65379]
[1780464868567,48.49,66835.09,35.0,0.18131,0.00015,9.67772]
[1780464869825,48.49,66838.21,35.0,0.18177,0.00015,9.69346]
[1780464869852,48.49,66838.21,35.0,0.18177,0.00015,9.69346]
[1780464870923,48.49,66829.5,35.0,0.18047,0.00015,9.64877]
[1780464874102,48.49,66826.12,35.0,0.17989,0.00015,9.62567]
[1780464878980,48.49,66819.15,35.0,0.17886,0.00015,9.58981]
[1780464880739,48.49,66819.38,35.0,0.17889,0.00015,9.59094]
[1780464884259,48.49,66812.78,35.0,0.17792,0.00015,9.55722]
[1780464886001,48.49,66816.52,35.0,0.17847,0.00015,9.5763]
[1780464886033,48.49,66822.34,35.0,0.17932,0.00015,9.60597]
[1780464886336,48.49,66822.34,35.0,0.17932,0.00015,9.60597]
[1780464888246,48.49,66828.06,35.0,0.18016,0.00015,9.63502]
[1780464889226,48.49,66830.84,35.0,0.18057,0.00015,9.64909]
[1780464889271,48.49,66830.84,35.0,0.18057,0.00015,9.64909]
[1780464889514,48.49,66830.84,35.0,0.18057,0.00015,9.64909]
[1780464890074,48.49,66830.84,35.0,0.18057,0.00015,9.64909]
[1780464890090,48.49,66848.91,35.0,0.18325,0.00015,9.741]
[1780464890390,48.49,66848.91,35.0,0.18325,0.00015,9.741]
[1780464890392,48.49,66848.91,35.0,0.18325,0.00015,9.741]
[1780464891086,48.49,66855.97,35.0,0.1843,0.00015,9.77692]
[1780464891720,48.49,66855.97,35.0,0.1843,0.00015,9.77692]
[1780464891941,48.49,66855.97,35.0,0.1843,0.00015,9.77692]
[1780464892095,48.48,66864.75,35.0,0.18562,0.00015,9.82151]
[1780464893034,48.48,66864.75,35.0,0.18562,0.00015,9.82151]
[1780464894226,48.48,66866.14,35.0,0.18582,0.00015,9.82839]
[1780464894847,48.48,66866.14,35.0,0.18582,0.00015,9.82839]
[1780464895352,48.48,66866.15,35.0,0.18582,0.00015,9.82834]
[1780464895530,48.48,66866.15,35.0,0.18582,0.00015,9.82834]
[1780464896121,48.48,66869.77,35.0,0.18636,0.00015,9.84675]
[1780464896611,48.48,66869.77,35.0,0.18636,0.00015,9.84675]
[1780464898404,48.48,66871.06,35.0,0.18656,0.00015,9.85327]
[1780464898665,48.48,66871.06,35.0,0.18656,0.00015,9.85327]
[1780464899103,48.48,66871.06,35.0,0.18656,0.00015,9.85327]
[1780464899147,48.48,66868.2,35.0,0.18613,0.00015,9.83869]
[1780464904182,48.48,66868.7,35.0,0.18619,0.00015,9.84102]
[1780464904571,48.48,66868.7,35.0,0.18619,0.00015,9.84102]
[1780464904620,48.48,66868.7,35.0,0.18619,0.00015,9.84102]
[1780464905934,48.48,66866.11,35.0,0.1858,0.00015,9.82775]
[1780464906628,48.48,66866.11,35.0,0.1858,0.00015,9.82766]
[1780464910612,48.48,66864.71,35.0,0.18558,0.00015,9.82032]
[1780464912423,48.48,66870.74,35.0,0.18648,0.00015,9.85076]
[1780464912557,48.48,66870.74,35.0,0.18648,0.00015,9.85076]
[1780464913247,48.48,66864.51,35.0,0.18554,0.00015,9.81888]
[1780464916407,48.48,66866.92,35.0,0.1859,0.00015,9.83098]
[1780464918817,48.47,66871.6,35.0,0.18659,0.00015,9.85443]
[1780464919197,48.47,66877.61,35.0,0.18749,0.00015,9.88478]
[1780464920640,48.47,66878.43,35.0,0.18762,0.00015,9.88894]
[1780464922575,48.47,66880.39,35.0,0.1879,0.00015,9.89838]
[1780464928355,48.46,66879.72,35.0,0.18776,0.00015,9.89388]
[1780464929359,48.46,66879.72,35.0,0.18776,0.00015,9.89388]
[1780464931464,48.46,66878.95,35.0,0.18764,0.00015,9.88963]
[1780464932767,48.46,66879.3,35.0,0.1876,0.00015,9.88544]
[1780464933012,48.46,66879.3,35.0,0.1876,0.00015,9.88544]
[1780464933027,48.46,66870.99,35.0,0.18634,0.00015,9.84315]
[1780464933361,48.46,66870.99,35.0,0.18634,0.00015,9.84315]
[1780464934656,48.46,66867.28,35.0,0.18578,0.00015,9.82422]
[1780464934823,48.46,66867.28,35.0,0.18578,0.00015,9.82422]
[1780464935494,48.46,66866.07,35.0,0.1856,0.00015,9.81807]
[1780464936088,48.46,66866.07,35.0,0.1856,0.00015,9.81807]
[1780464936512,48.46,66866.52,35.0,0.18566,0.00015,9.82021]
[1780464941424,48.45,66869.14,35.0,0.18602,0.00015,9.83232]
[1780464946626,48.45,66869.13,35.0,0.18601,0.00015,9.83182]
[1780464952524,48.44,66871.61,35.0,0.18636,0.00015,9.84388]
[1780464958002,48.44,66875.12,35.0,0.18688,0.00015,9.86128]
[1780464961235,48.44,66876.85,35.0,0.18713,0.00015,9.86968]
[1780464961260,48.44,66876.85,35.0,0.18713,0.00015,9.86968]
[1780464961349,48.43,66876.83,35.0,0.18709,0.00015,9.86827]
[1780464963119,48.42,66879.47,35.0,0.18745,0.00015,9.8804]
[1780464963201,48.41,66881.73,35.0,0.18774,0.00015,9.89034]
[1780464963804,48.41,66881.73,35.0,0.18774,0.00015,9.89034]
[1780464964066,48.41,66881.73,35.0,0.18774,0.00015,9.89034]
[1780464964083,48.41,66881.73,35.0,0.18774,0.00015,9.89034]
[1780464964141,48.41,66882.16,35.0,0.18781,0.00015,9.89256]
[1780464964258,48.41,66882.16,35.0,0.18781,0.00015,9.89256]
[1780464964276,48.41,66882.16,35.0,0.18781,0.00015,9.89256]
[1780464964855,48.41,66873.16,35.0,0.18645,0.00015,9.84683]
[1780464965924,48.41,66873.16,35.0,0.18645,0.00015,9.84683]
[1780464967616,48.4,66869.28,35.0,0.18581,0.00015,9.82536]
[1780464969744,48.4,66869.92,35.0,0.1859,0.00015,9.82848]
[1780464969927,48.4,66869.92,35.0,0.1859,0.00015,9.82848]
[1780464970091,48.4,66869.92,35.0,0.1859,0.00015,9.82848]
[1780464970139,48.4,66869.92,35.0,0.1859,0.00015,9.82848]
[1780464970461,48.4,66869.86,35.0,0.18589,0.00015,9.82803]
[1780464970472,48.4,66869.86,35.0,0.18589,0.00015,9.82803]
[1780464970766,48.4,66869.86,35.0,0.18589,0.00015,9.82803]
[1780464970999,48.4,66869.86,35.0,0.18589,0.00015,9.82803]
[1780464971112,48.4,66849.62,35.0,0.18285,0.00015,9.7249]
[1780464971892,48.4,66849.62,35.0,0.18285,0.00015,9.7249]
[1780464972345,48.4,66846.66,35.0,0.18241,0.00015,9.70981]
[1780464972359,48.4,66846.66,35.0,0.18241,0.00015,9.70981]
[1780464972418,48.4,66846.66,35.0,0.18241,0.00015,9.70981]
[1780464972773,48.4,66846.66,35.0,0.18241,0.00015,9.70981]
[1780464973119,48.4,66839.15,35.0,0.18129,0.00015,9.67146]
[1780464973676,48.4,66830.42,35.0,0.18,0.00015,9.62679]
[1780464975987,48.4,66829.44,35.0,0.17985,0.00015,9.6217]
[1780464977196,48.4,66828.24,35.0,0.17967,0.00015,9.61553]
[1780464980159,48.4,66826.51,35.0,0.17941,0.00015,9.60664]
[1780464980409,48.4,66827.18,35.0,0.17951,0.00015,9.61001]
[1780464981481,48.4,66825.1,35.0,0.1792,0.00015,9.59938]
[1780464983155,48.4,66824.77,35.0,0.17915,0.00015,9.59769]
[1780464986609,48.4,66827.06,35.0,0.17949,0.00015,9.60931]
[1780464991647,48.4,66828.66,35.0,0.17972,0.00015,9.61737]
[1780464993696,48.4,66828.09,35.0,0.17956,0.00015,9.60873]
[1780464993701,48.4,66828.09,35.0,0.17956,0.00015,9.60873]
[1780464993746,48.4,66828.09,35.0,0.17956,0.00015,9.60873]
[1780464993783,48.4,66828.09,35.0,0.17956,0.00015,9.60873]
[1780464994132,48.4,66816.17,35.0,0.1778,0.00015,9.54781]
[1780464994824,48.4,66808.95,35.0,0.17674,0.00015,9.51063]
[1780464995540,48.4,66808.95,35.0,0.17674,0.00015,9.51063]
[1780464995686,48.4,66808.95,35.0,0.17674,0.00015,9.51063]
[1780464996269,48.39,66817.29,35.0,0.17795,0.00015,9.55298]
[1780464996315,48.39,66817.29,35.0,0.17795,0.00015,9.55298]
[1780464996486,48.39,66817.29,35.0,0.17795,0.00015,9.55298]
[1780464997114,48.39,66817.29,35.0,0.17795,0.00015,9.55298]
[1780464997160,48.39,66819.56,35.0,0.17828,0.00015,9.5644]
[1780464998612,48.39,66815.33,35.0,0.17766,0.00015,9.54271]
[1780464999106,48.39,66813.62,35.0,0.1774,0.00015,9.53379]
[1780465002962,48.39,66814.04,35.0,0.17745,0.00015,9.53548]
[1780465002990,48.39,66813.62,35.0,0.17738,0.00015,9.53318]
[1780465004426,48.39,66812.38,35.0,0.1772,0.00015,9.52683]
[1780465005077,48.39,66812.38,35.0,0.1772,0.00015,9.52683]
[1780465005291,48.39,66812.41,35.0,0.1772,0.00015,9.52681]
[1780465008106,48.39,66812.86,35.0,0.17726,0.00015,9.52882]
[1780465008193,48.39,66813.94,35.0,0.17741,0.00015,9.5342]
[1780465014257,48.38,66816.1,35.0,0.17773,0.00015,9.54512]
[1780465014964,48.38,66810.85,35.0,0.17695,0.00015,9.51818]
[1780465015905,48.38,66810.85,35.0,0.17695,0.00015,9.51818]
[1780465016556,48.38,66812.97,35.0,0.17726,0.00015,9.52886]
[1780465017168,48.38,66812.68,35.0,0.17721,0.00015,9.52722]
[1780465019978,48.38,66812.92,35.0,0.17725,0.00015,9.52841]
[1780465020000,48.38,66814.2,35.0,0.17743,0.00015,9.53493]
[1780465020477,48.38,66814.2,35.0,0.17743,0.00015,9.53493]
[1780465021476,48.38,66815.98,35.0,0.17769,0.00015,9.54388]
[1780465022015,48.38,66817.62,35.0,0.17793,0.00015,9.55222]
[1780465025080,48.38,66816.97,35.0,0.17783,0.00015,9.54878]
[1780465025195,48.38,66816.97,35.0,0.17783,0.00015,9.54878]
[1780465025261,48.38,66815.79,35.0,0.17766,0.00015,9.5427]
[1780465025552,48.38,66815.79,35.0,0.17766,0.00015,9.5427]
[1780465026303,48.38,66816.88,35.0,0.17781,0.00015,9.54823]
[1780465026993,48.38,66816.88,35.0,0.17781,0.00015,9.54823]
[1780465027050,48.38,66813.04,35.0,0.17725,0.00015,9.52854]
[1780465027350,48.38,66813.04,35.0,0.17725,0.00015,9.52854]
[1780465027430,48.38,66813.04,35.0,0.17725,0.00015,9.52854]
[1780465027694,48.38,66813.04,35.0,0.17725,0.00015,9.52854]
[1780465029355,48.38,66807.78,35.0,0.17648,0.00015,9.50148]
[1780465029385,48.38,66807.78,35.0,0.17648,0.00015,9.50148]
[1780465029922,48.38,66807.9,35.0,0.17649,0.00015,9.50198]
[1780465030029,48.38,66807.9,35.0,0.17649,0.00015,9.50198]
[1780465030088,48.38,66807.9,35.0,0.17649,0.00015,9.50198]
[1780465030234,48.38,66807.9,35.0,0.17649,0.00015,9.50198]
[1780465030328,48.38,66777.92,35.0,0.17214,0.00014,9.34828]
[1780465030378,48.38,66777.92,35.0,0.17214,0.00014,9.34828]
[1780465030531,48.38,66777.92,35.0,0.17214,0.00014,9.34828]
[1780465030796,48.38,66777.92,35.0,0.17214,0.00014,9.34828]
[1780465030968,48.38,66777.92,35.0,0.17214,0.00014,9.34828]
[1780465031299,48.38,66760.94,35.0,0.1697,0.00014,9.26113]
[1780465031356,48.38,66760.94,35.0,0.1697,0.00014,9.26113]
[1780465031817,48.38,66760.94,35.0,0.1697,0.00014,9.26113]
[1780465032285,48.38,66756.97,35.0,0.16914,0.00014,9.24071]
[1780465032773,48.38,66756.97,35.0,0.16914,0.00014,9.24071]
[1780465035402,48.38,66755.89,35.0,0.16898,0.00014,9.235]
[1780465036735,48.38,66754.99,35.0,0.16885,0.00014,9.23033]
[1780465036739,48.38,66754.99,35.0,0.16885,0.00014,9.23033]
[1780465036752,48.38,66754.99,35.0,0.16885,0.00014,9.23033]
[1780465037192,48.38,66764.45,35.0,0.1702,0.00014,9.27886]
[1780465038128,48.37,66772.22,35.0,0.17131,0.00014,9.31863]
[1780465038754,48.37,66772.22,35.0,0.17131,0.00014,9.31863]
[1780465039057,48.37,66772.22,35.0,0.17131,0.00014,9.31863]
[1780465039070,48.37,66772.22,35.0,0.17131,0.00014,9.31863]
[1780465039135,48.37,66777.76,35.0,0.1721,0.00014,9.34705]
[1780465039706,48.37,66777.76,35.0,0.1721,0.00014,9.34705]
[1780465039721,48.37,66777.76,35.0,0.1721,0.00014,9.34705]
[1780465039812,48.37,66777.76,35.0,0.1721,0.00014,9.34705]
[1780465040041,48.37,66777.76,35.0,0.1721,0.00014,9.34705]
[1780465040142,48.37,66781.46,35.0,0.17264,0.00014,9.36595]
[1780465040452,48.37,66781.46,35.0,0.17264,0.00014,9.36595]
[1780465041163,48.37,66781.46,35.0,0.17264,0.00014,9.36595]
[1780465041176,48.37,66781.46,35.0,0.17264,0.00014,9.36595]
[1780465041248,48.37,66781.29,35.0,0.17261,0.00014,9.36511]
[1780465041371,48.37,66781.29,35.0,0.17261,0.00014,9.36511]
[1780465041443,48.37,66781.29,35.0,0.17261,0.00014,9.36511]
[1780465042156,48.37,66789.68,35.0,0.17382,0.00014,9.40815]
[1780465042864,48.37,66789.68,35.0,0.17382,0.00014,9.40815]
[1780465043240,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043723,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043769,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043813,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043842,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043859,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465043990,48.37,66796.83,35.0,0.17486,0.00015,9.44476]
[1780465044183,48.37,66759.32,35.0,0.16946,0.00014,9.25246]
[1780465044625,48.37,66759.32,35.0,0.16946,0.00014,9.25246]
[1780465044761,48.37,66759.32,35.0,0.16946,0.00014,9.25246]
[1780465045277,48.37,66759.32,35.0,0.16946,0.00014,9.25246]
[1780465045256,48.37,66747.84,35.0,0.16783,0.00014,9.19338]
[1780465045555,48.37,66747.84,35.0,0.16783,0.00014,9.19338]
[1780465045984,48.37,66747.84,35.0,0.16783,0.00014,9.19338]
[1780465046339,48.37,66747.24,35.0,0.16775,0.00014,9.19048]
[1780465046533,48.37,66747.24,35.0,0.16775,0.00014,9.19048]
[1780465047070,48.37,66747.24,35.0,0.16775,0.00014,9.19048]
[1780465047630,48.38,66746.3,35.0,0.16762,0.00014,9.18584]
[1780465051626,48.38,66744.73,35.0,0.16734,0.00014,9.17289]
[1780465052011,48.38,66744.73,35.0,0.16734,0.00014,9.17289]
[1780465052101,48.38,66744.73,35.0,0.16734,0.00014,9.17289]
[1780465052244,48.38,66744.73,35.0,0.16734,0.00014,9.17289]
[1780465052343,48.38,66744.73,35.0,0.16734,0.00014,9.17289]
[1780465052276,48.38,66752.94,35.0,0.16851,0.00014,9.21523]
[1780465052778,48.38,66752.94,35.0,0.16851,0.00014,9.21523]
[1780465053236,48.38,66759.69,35.0,0.16948,0.00014,9.25011]
[1780465054088,48.38,66759.69,35.0,0.16948,0.00014,9.25011]
[1780465054243,48.38,66762.21,35.0,0.16984,0.00014,9.26295]
[1780465055040,48.38,66762.21,35.0,0.16984,0.00014,9.26295]
[1780465055345,48.38,66762.73,35.0,0.16991,0.00014,9.26565]
[1780465055459,48.38,66762.73,35.0,0.16991,0.00014,9.26565]
[1780465055661,48.38,66762.73,35.0,0.16991,0.00014,9.26565]
[1780465055749,48.38,66762.73,35.0,0.16991,0.00014,9.26565]
[1780465056258,48.38,66768.25,35.0,0.1707,0.00014,9.29411]
[1780465056462,48.38,66768.25,35.0,0.1707,0.00014,9.29411]
[1780465057266,48.38,66769.34,35.0,0.17086,0.00014,9.29968]
[1780465059554,48.38,66770.04,35.0,0.17096,0.00014,9.30321]
[1780465059944,48.38,66770.04,35.0,0.17096,0.00014,9.30321]
[1780465060287,48.38,66770.11,35.0,0.17096,0.00014,9.30344]
[1780465061336,48.38,66770.11,35.0,0.17096,0.00014,9.30344]
[1780465061622,48.38,66769.85,35.0,0.17092,0.00014,9.30197]
[1780465062302,48.38,66770.24,35.0,0.17098,0.00014,9.30393]
[1780465063010,48.38,66770.24,35.0,0.17098,0.00014,9.30393]
[1780465063016,48.38,66770.24,35.0,0.17098,0.00014,9.30393]
[1780465063348,48.38,66770.24,35.0,0.17098,0.00014,9.30393]
[1780465063309,48.38,66772.34,35.0,0.17128,0.00014,9.31466]
[1780465063695,48.38,66772.34,35.0,0.17128,0.00014,9.31466]
[1780465064315,48.38,66773.03,35.0,0.17138,0.00014,9.31827]
[1780465065593,48.38,66773.65,35.0,0.17147,0.00014,9.32152]
[1780465066825,48.38,66777.38,35.0,0.17201,0.00014,9.34071]
[1780465067338,48.38,66783.07,35.0,0.17283,0.00014,9.36991]
[1780465067590,48.38,66783.07,35.0,0.17283,0.00014,9.36991]
[1780465068352,48.38,66783.96,35.0,0.17296,0.00014,9.37446]
[1780465069111,48.38,66783.96,35.0,0.17296,0.00014,9.37446]
[1780465074025,48.38,66785.26,35.0,0.17314,0.00014,9.38104]
[1780465076527,48.38,66785.08,35.0,0.17311,0.00014,9.37983]
[1780465081595,48.38,66790.74,35.0,0.17392,0.00014,9.40865]
[1780465081840,48.38,66790.74,35.0,0.17392,0.00014,9.40865]
[1780465081941,48.38,66790.74,35.0,0.17392,0.00014,9.40865]
[1780465082729,48.38,66790.93,35.0,0.17395,0.00014,9.4095]
[1780465083507,48.38,66795.23,35.0,0.17457,0.00015,9.43153]
[1780465085390,48.38,66798.4,35.0,0.17502,0.00015,9.44756]
[1780465086118,48.38,66794.72,35.0,0.17449,0.00015,9.42872]
[1780465090607,48.37,66799.9,35.0,0.17522,0.00015,9.45464]
[1780465091551,48.37,66800.18,35.0,0.17526,0.00015,9.45595]
[1780465094600,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465094992,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465095108,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465095142,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465095321,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465095336,48.37,66803.47,35.0,0.17572,0.00015,9.47224]
[1780465095500,48.37,66803.27,35.0,0.17569,0.00015,9.47107]
[1780465095518,48.37,66803.27,35.0,0.17569,0.00015,9.47107]
[1780465095947,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465096578,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465096594,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465096769,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465097173,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465097389,48.37,66820.45,35.0,0.17821,0.00015,9.55899]
[1780465097209,48.37,66823.67,35.0,0.17868,0.00015,9.57544]
[1780465097891,48.37,66823.67,35.0,0.17868,0.00015,9.57544]
[1780465097972,48.37,66821.14,35.0,0.17831,0.00015,9.5625]
[1780465098831,48.37,66821.14,35.0,0.17831,0.00015,9.5625]
[1780465099342,48.37,66821.14,35.0,0.17831,0.00015,9.5625]
[1780465102130,48.37,66821.06,35.0,0.17828,0.00015,9.56157]
[1780465104378,48.36,66823.29,35.0,0.1786,0.00015,9.57262]
[1780465104608,48.36,66829.12,35.0,0.17945,0.00015,9.60205]
[1780465106767,48.36,66830.08,35.0,0.17958,0.00015,9.60673]
[1780465107100,48.36,66830.08,35.0,0.17958,0.00015,9.60673]
[1780465107153,48.36,66830.08,35.0,0.17958,0.00015,9.60673]
[1780465107171,48.36,66830.08,35.0,0.17958,0.00015,9.60673]
[1780465108643,48.36,66833.21,35.0,0.18003,0.00015,9.62227]
[1780465108691,48.36,66833.21,35.0,0.18003,0.00015,9.62227]
[1780465108822,48.36,66833.21,35.0,0.18003,0.00015,9.62227]
[1780465108825,48.36,66833.21,35.0,0.18003,0.00015,9.62227]
[1780465109129,48.36,66833.21,35.0,0.18003,0.00015,9.62227]
[1780465109732,48.35,66821.32,35.0,0.17826,0.00015,9.561]
[1780465110598,48.35,66821.32,35.0,0.17826,0.00015,9.561]
[1780465110759,48.35,66821.32,35.0,0.17826,0.00015,9.561]
[1780465112153,48.35,66816.45,35.0,0.17754,0.00015,9.5359]
[1780465112219,48.35,66811.41,35.0,0.17671,0.00015,9.50404]
[1780465112974,48.35,66811.41,35.0,0.17671,0.00015,9.50404]
[1780465113767,48.35,66810.86,35.0,0.17663,0.00015,9.50123]
[1780465114082,48.35,66810.86,35.0,0.17663,0.00015,9.50123]
[1780465117212,48.35,66808.42,35.0,0.17626,0.00015,9.48826]
[1780465119721,48.35,66814.11,35.0,0.17707,0.00015,9.51674]
[1780465122742,48.34,66806.16,35.0,0.1759,0.00015,9.47548]
[1780465123613,48.34,66806.16,35.0,0.1759,0.00015,9.47548]
[1780465124275,48.34,66806.16,35.0,0.1759,0.00015,9.47548]
[1780465128588,48.34,66804.08,35.0,0.17557,0.00015,9.4641]
[1780465129202,48.34,66804.08,35.0,0.17557,0.00015,9.4641]
[1780465129423,48.34,66804.08,35.0,0.17557,0.00015,9.4641]
[1780465131871,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465131886,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465131907,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465131928,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465131928,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465132130,48.34,66802.43,35.0,0.17532,0.00015,9.4553]
[1780465132888,48.34,66802.18,35.0,0.17528,0.00015,9.45391]
[1780465134703,48.33,66797.82,35.0,0.17464,0.00015,9.43137]
[1780465137541,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465137543,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465137543,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465137763,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465138183,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465138261,48.33,66799.62,35.0,0.1749,0.00015,9.44037]
[1780465138358,48.33,66805.75,35.0,0.17578,0.00015,9.47158]
[1780465139572,48.33,66808.23,35.0,0.17615,0.00015,9.48429]
[1780465142879,48.33,66813.21,35.0,0.17686,0.00015,9.50918]
[1780465147234,48.33,66815.61,35.0,0.17719,0.00015,9.52095]
[1780465148770,48.32,66805.58,35.0,0.17571,0.00015,9.46911]
[1780465149372,48.32,66805.58,35.0,0.17571,0.00015,9.46911]
[1780465154437,48.32,66801.05,35.0,0.17503,0.00015,9.44529]
[1780465154766,48.32,66801.05,35.0,0.17503,0.00015,9.44529]
[1780465155221,48.32,66801.05,35.0,0.17503,0.00015,9.44529]
[1780465155461,48.32,66801.05,35.0,0.17503,0.00015,9.44529]
[1780465155444,48.32,66810.54,35.0,0.17641,0.00015,9.49378]
[1780465155980,48.32,66821.48,35.0,0.17802,0.00015,9.54982]
[1780465161043,48.31,66824.15,35.0,0.17839,0.00015,9.56263]
[1780465164752,48.31,66827.27,35.0,0.17883,0.00015,9.57806]
[1780465165779,48.31,66831.06,35.0,0.17939,0.00015,9.59725]
[1780465166056,48.31,66831.51,35.0,0.17945,0.00015,9.59941]
[1780465169381,48.31,66830.71,35.0,0.17933,0.00015,9.59521]
[1780465169386,48.31,66831.61,35.0,0.17946,0.00015,9.59972]
[1780465169568,48.31,66831.61,35.0,0.17946,0.00015,9.59972]
[1780465170113,48.31,66831.61,35.0,0.17946,0.00015,9.59972]
[1780465170245,48.31,66831.61,35.0,0.17946,0.00015,9.59972]
[1780465170477,48.31,66830.26,35.0,0.17925,0.00015,9.59264]
[1780465171293,48.31,66830.26,35.0,0.17925,0.00015,9.59264]
[1780465171386,48.31,66840.8,35.0,0.18073,0.00015,9.64085]
[1780465172230,48.31,66840.8,35.0,0.18073,0.00015,9.64085]
[1780465172273,48.31,66840.8,35.0,0.18073,0.00015,9.64085]
[1780465174598,48.3,66847.69,35.0,0.18175,0.00015,9.67584]
[1780465175748,48.3,66847.53,35.0,0.18172,0.00015,9.67487]
[1780465175781,48.3,66847.53,35.0,0.18172,0.00015,9.67487]
[1780465176058,48.3,66847.53,35.0,0.18172,0.00015,9.67487]
[1780465176067,48.3,66847.53,35.0,0.18172,0.00015,9.67487]
[1780465176378,48.3,66858.69,35.0,0.18338,0.00015,9.7316]
[1780465177384,48.3,66858.69,35.0,0.18338,0.00015,9.7316]
[1780465177390,48.3,66860.31,35.0,0.18362,0.00015,9.73967]
[1780465177809,48.3,66860.31,35.0,0.18362,0.00015,9.73967]
[1780465178140,48.3,66855.41,35.0,0.18289,0.00015,9.71464]
[1780465178572,48.3,66855.41,35.0,0.18289,0.00015,9.71464]
[1780465179383,48.3,66855.41,35.0,0.18289,0.00015,9.71464]
[1780465179400,48.3,66855.41,35.0,0.18289,0.00015,9.71464]
[1780465180454,48.3,66854.8,35.0,0.18279,0.00015,9.71123]
[1780465184507,48.3,66858.43,35.0,0.18331,0.00015,9.72923]
[1780465184988,48.29,66860.01,35.0,0.18354,0.00015,9.73691]
[1780465186306,48.29,66863.4,35.0,0.18405,0.00015,9.75422]
[1780465187152,48.29,66865.74,35.0,0.18439,0.00015,9.76573]
[1780465191599,48.28,66860.51,35.0,0.18357,0.00015,9.73787]
[1780465193922,48.28,66860.32,35.0,0.18352,0.00015,9.73649]
[1780465199288,48.27,66862.93,35.0,0.18388,0.00015,9.74852]
[1780465204325,48.27,66860.37,35.0,0.18346,0.00015,9.73433]
[1780465206546,48.27,66860.61,35.0,0.18349,0.00015,9.73535]
[1780465207531,48.26,66860.62,35.0,0.18348,0.00015,9.7352]
[1780465207627,48.26,66863.39,35.0,0.18389,0.00015,9.74915]
[1780465212486,48.26,66866.44,35.0,0.18432,0.00015,9.76379]
[1780465218937,48.25,66872.03,35.0,0.18511,0.00015,9.79061]
[1780465219121,48.25,66872.03,35.0,0.18511,0.00015,9.79061]
[1780465219562,48.25,66872.03,35.0,0.18511,0.00015,9.79061]
[1780465219790,48.25,66872.03,35.0,0.18511,0.00015,9.79061]
[1780465220056,48.25,66874.88,35.0,0.18554,0.00015,9.80489]
[1780465220359,48.25,66874.88,35.0,0.18554,0.00015,9.80489]
[1780465220438,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465220714,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465220730,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465220904,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465221258,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465221495,48.25,66905.23,35.0,0.19016,0.00015,9.95953]
[1780465221553,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465221883,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465222050,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465222324,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465222328,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465222451,48.24,66900.32,35.0,0.18939,0.00015,9.93392]
[1780465222452,48.24,66894.09,35.0,0.18844,0.00015,9.9022]
[1780465224489,48.24,66891.88,35.0,0.18809,0.00015,9.89068]
[1780465224520,48.24,66891.88,35.0,0.18809,0.00015,9.89068]
[1780465224993,48.24,66894.48,35.0,0.18848,0.00015,9.90377]
[1780465225473,48.24,66899.84,35.0,0.1893,0.00015,9.93089]
[1780465227617,48.24,66900.76,35.0,0.18942,0.00015,9.93516]
[1780465227918,48.24,66900.76,35.0,0.18942,0.00015,9.93516]
[1780465233532,48.23,66898.74,35.0,0.189,0.00015,9.91803]
[1780465233628,48.23,66898.74,35.0,0.189,0.00015,9.91803]
[1780465234341,48.23,66898.74,35.0,0.189,0.00015,9.91803]
[1780465235567,48.23,66893.93,35.0,0.18826,0.00015,9.89335]
[1780465235921,48.23,66893.83,35.0,0.18824,0.00015,9.8926]
[1780465236357,48.23,66893.83,35.0,0.18824,0.00015,9.8926]
[1780465236404,48.23,66893.83,35.0,0.18824,0.00015,9.8926]
[1780465238402,48.22,66893.73,35.0,0.18821,0.00015,9.89185]
[1780465238681,48.22,66894.05,35.0,0.18825,0.00015,9.89319]
[1780465242331,48.22,66894.4,35.0,0.1883,0.00015,9.89469]
[1780465243596,48.22,66889.6,35.0,0.18756,0.00015,9.86993]
[1780465243705,48.22,66889.6,35.0,0.18756,0.00015,9.86993]
[1780465243969,48.22,66889.6,35.0,0.18756,0.00015,9.86993]
[1780465244319,48.22,66889.6,35.0,0.18756,0.00015,9.86993]
[1780465249648,48.21,66887.59,35.0,0.18723,0.00015,9.85887]
[1780465250679,48.21,66887.59,35.0,0.18723,0.00015,9.85887]
[1780465254884,48.21,66893.65,35.0,0.18814,0.00015,9.88936]
[1780465256603,48.21,66890.91,35.0,0.18772,0.00015,9.87526]
[1780465256607,48.21,66891.85,35.0,0.18786,0.00015,9.87993]
[1780465262246,48.21,66897.01,35.0,0.18862,0.00015,9.90553]
[1780465263493,48.21,66897.36,35.0,0.18867,0.00015,9.90716]
[1780465263571,48.2,66890.56,35.0,0.18762,0.00015,9.87223]
[1780465263789,48.2,66890.56,35.0,0.18762,0.00015,9.87223]
[1780465265330,48.2,66890.69,35.0,0.18764,0.00015,9.87289]
[1780465265356,48.2,66890.69,35.0,0.18764,0.00015,9.87289]
[1780465265379,48.2,66890.69,35.0,0.18764,0.00015,9.87289]
[1780465265896,48.2,66890.4,35.0,0.18759,0.00015,9.87119]
[1780465266070,48.2,66890.4,35.0,0.18759,0.00015,9.87119]
[1780465266252,48.2,66899.57,35.0,0.18899,0.00015,9.91794]
[1780465268952,48.2,66904.42,35.0,0.18973,0.00015,9.94236]
[1780465270421,48.2,66914.17,35.0,0.19121,0.00015,9.99145]
[1780465271649,48.2,66915.35,35.0,0.19139,0.00015,9.99745]
[1780465271703,48.2,66915.35,35.0,0.19139,0.00015,9.99745]
[1780465271707,48.2,66915.35,35.0,0.19139,0.00015,9.99745]
[1780465272358,48.2,66919.98,35.0,0.1921,0.00015,10.02069]
[1780465272787,48.2,66919.98,35.0,0.1921,0.00015,10.02069]
[1780465272988,48.2,66919.98,35.0,0.1921,0.00015,10.02069]
[1780465273076,48.2,66922.61,35.0,0.1925,0.00015,10.03405]
[1780465273787,48.2,66922.61,35.0,0.1925,0.00015,10.03405]
[1780465274583,48.19,66928.8,35.0,0.19345,0.00016,10.06517]
[1780465275018,48.19,66928.8,35.0,0.19345,0.00016,10.06517]
[1780465278696,48.19,66929.56,35.0,0.19356,0.00016,10.06866]
[1780465281434,48.19,66931.43,35.0,0.19384,0.00016,10.07775]
[1780465283242,48.19,66925.64,35.0,0.19293,0.00015,10.04822]
[1780465284970,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285430,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285450,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285467,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285485,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285505,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285509,48.19,66924.36,35.0,0.19272,0.00015,10.04133]
[1780465285538,48.19,66923.81,35.0,0.19264,0.00015,10.03845]
[1780465285956,48.19,66916.91,35.0,0.19157,0.00015,10.00337]
[1780465287073,48.19,66916.91,35.0,0.19157,0.00015,10.00337]
[1780465287845,48.18,66914.3,35.0,0.19116,0.00015,9.98993]
[1780465288430,48.18,66914.3,35.0,0.19116,0.00015,9.98993]
[1780465290152,48.18,66917.7,35.0,0.19168,0.00015,10.00692]
[1780465291648,48.18,66917.33,35.0,0.19161,0.00015,10.00471]
[1780465292682,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293377,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293383,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293438,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293441,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293484,48.18,66917.56,35.0,0.19156,0.00015,10.00007]
[1780465293853,48.18,66917.08,35.0,0.19148,0.00015,9.99731]
[1780465294439,48.18,66927.54,35.0,0.19309,0.00016,10.05026]
[1780465295201,48.18,66927.54,35.0,0.19309,0.00016,10.05026]
[1780465295207,48.18,66927.54,35.0,0.19309,0.00016,10.05026]
[1780465295259,48.18,66927.54,35.0,0.19309,0.00016,10.05026]
[1780465295354,48.17,66936.74,35.0,0.19451,0.00016,10.09669]
[1780465300825,48.17,66939.97,35.0,0.19499,0.00016,10.11238]
[1780465302305,48.17,66935.86,35.0,0.19435,0.00016,10.09134]
[1780465302358,48.17,66935.86,35.0,0.19435,0.00016,10.09134]
[1780465302449,48.17,66935.86,35.0,0.19435,0.00016,10.09134]
[1780465302848,48.17,66938.39,35.0,0.19473,0.00016,10.10384]
[1780465302873,48.17,66938.39,35.0,0.19473,0.00016,10.10384]
[1780465303400,48.17,66938.39,35.0,0.19473,0.00016,10.10384]
[1780465303478,48.17,66938.39,35.0,0.19473,0.00016,10.10384]
[1780465303484,48.17,66950.25,35.0,0.19658,0.00016,10.16376]
[1780465303799,48.17,66950.25,35.0,0.19658,0.00016,10.16376]
[1780465303854,48.17,66950.25,35.0,0.19658,0.00016,10.16376]
[1780465304509,48.16,66959.25,35.0,0.19799,0.00016,10.20909]
[1780465307387,48.16,66964.18,35.0,0.19875,0.00016,10.23355]
[1780465307614,48.16,66964.18,35.0,0.19875,0.00016,10.23355]
[1780465308111,48.16,66970.09,35.0,0.19967,0.00016,10.26315]
[1780465309978,48.16,66973.32,35.0,0.20017,0.00016,10.27888]
[1780465311728,48.15,66967.1,35.0,0.19917,0.00016,10.24719]
[1780465312861,48.15,66966.82,35.0,0.19911,0.00016,10.24527]
[1780465313635,48.15,66961.14,35.0,0.19821,0.00016,10.21634]
[1780465314268,48.15,66961.14,35.0,0.19821,0.00016,10.21634]
[1780465314321,48.15,66961.14,35.0,0.19821,0.00016,10.21634]
[1780465315490,48.15,66958.78,35.0,0.19783,0.00016,10.20419]
[1780465316340,48.15,66958.34,35.0,0.19776,0.00016,10.20176]
[1780465317733,48.14,66952.09,35.0,0.19676,0.00016,10.16974]
[1780465317853,48.14,66952.09,35.0,0.19676,0.00016,10.16974]
[1780465318248,48.14,66952.09,35.0,0.19676,0.00016,10.16974]
[1780465319178,48.14,66949.8,35.0,0.1964,0.00016,10.15813]
[1780465319186,48.14,66949.8,35.0,0.1964,0.00016,10.15813]
[1780465320589,48.14,66945.32,35.0,0.19569,0.00016,10.13526]
[1780465320933,48.14,66944.55,35.0,0.19557,0.00016,10.13112]
[1780465321590,48.14,66944.55,35.0,0.19557,0.00016,10.13112]
[1780465321604,48.14,66944.55,35.0,0.19557,0.00016,10.13112]
[1780465322021,48.14,66940.21,35.0,0.19488,0.00016,10.10889]
[1780465322762,48.14,66939.09,35.0,0.1947,0.00016,10.10299]
[1780465328476,48.14,66938.38,35.0,0.19457,0.00016,10.09887]
[1780465330816,48.13,66938.84,35.0,0.19461,0.00016,10.10021]
[1780465332900,48.13,66937.16,35.0,0.19434,0.00016,10.09137]
[1780465333814,48.13,66937.03,35.0,0.19432,0.00016,10.09056]
[1780465336440,48.12,66944.15,35.0,0.19541,0.00016,10.12618]
[1780465341476,48.12,66940.5,35.0,0.19481,0.00016,10.10674]
[1780465345990,48.11,66937.77,35.0,0.19436,0.00016,10.09218]
[1780465345992,48.11,66937.77,35.0,0.19436,0.00016,10.09218]
[1780465347441,48.11,66937.43,35.0,0.19431,0.00016,10.09029]
[1780465347518,48.11,66937.53,35.0,0.19432,0.00016,10.09064]
[1780465350766,48.11,66937.97,35.0,0.19438,0.00016,10.09273]
[1780465351547,48.11,66932.45,35.0,0.19344,0.00016,10.05898]
[1780465352315,48.11,66932.45,35.0,0.19344,0.00016,10.05898]
[1780465352318,48.11,66932.45,35.0,0.19344,0.00016,10.05898]
[1780465352396,48.11,66932.45,35.0,0.19344,0.00016,10.05898]
[1780465352553,48.11,66929.14,35.0,0.19293,0.00016,10.04213]
[1780465352871,48.11,66929.14,35.0,0.19293,0.00016,10.04213]
[1780465353433,48.11,66929.14,35.0,0.19293,0.00016,10.04213]
[1780465355407,48.11,66928.69,35.0,0.19286,0.00016,10.03982]
[1780465360610,48.11,66928.99,35.0,0.1929,0.00016,10.04126]
[1780465363310,48.11,66928.93,35.0,0.19289,0.00016,10.04095]
[1780465363631,48.11,66936.93,35.0,0.19413,0.00016,10.0816]
[1780465366652,48.11,66942.9,35.0,0.19506,0.00016,10.1117]
[1780465367068,48.11,66942.9,35.0,0.19506,0.00016,10.1117]
[1780465367416,48.11,66942.9,35.0,0.19506,0.00016,10.1117]
[1780465367966,48.11,66943.07,35.0,0.19508,0.00016,10.11247]
[1780465371660,48.11,66943.04,35.0,0.19507,0.00016,10.11201]
[1780465371687,48.1,66944.41,35.0,0.19528,0.00016,10.11886]
[1780465373706,48.1,66944.88,35.0,0.19535,0.00016,10.12122]
[1780465373703,48.1,66938.86,35.0,0.19441,0.00016,10.09061]
[1780465374709,48.1,66927.78,35.0,0.19268,0.00016,10.03419]
[1780465375180,48.1,66927.78,35.0,0.19268,0.00016,10.03419]
[1780465375521,48.1,66927.78,35.0,0.19268,0.00016,10.03419]
[1780465376486,48.1,66927.18,35.0,0.19259,0.00016,10.03113]
[1780465379207,48.1,66935.09,35.0,0.19382,0.00016,10.07135]
[1780465380937,48.1,66935.26,35.0,0.19384,0.00016,10.07217]
[1780465382766,48.1,66928.68,35.0,0.19282,0.00016,10.03855]
[1780465387890,48.1,66927.85,35.0,0.19269,0.00016,10.03429]
[1780465393537,48.1,66930.13,35.0,0.19304,0.00016,10.04582]
[1780465393639,48.1,66923.06,35.0,0.19194,0.00015,10.00986]
[1780465394320,48.1,66923.06,35.0,0.19194,0.00015,10.00986]
[1780465395026,48.1,66925.71,35.0,0.19235,0.00016,10.02335]
[1780465395032,48.1,66925.71,35.0,0.19235,0.00016,10.02335]
[1780465397871,48.1,66936.16,35.0,0.19397,0.00016,10.07641]
[1780465401950,48.1,66935.27,35.0,0.19383,0.00016,10.07171]
[1780465402039,48.1,66935.44,35.0,0.19385,0.00016,10.07252]
[1780465407104,48.1,66939.19,35.0,0.19444,0.00016,10.09159]
[1780465408948,48.1,66945.38,35.0,0.19541,0.00016,10.12297]
[1780465411415,48.1,66946.06,35.0,0.19551,0.00016,10.12633]
[1780465411506,48.1,66940.34,35.0,0.19454,0.00016,10.09162]
[1780465412582,48.1,66940.34,35.0,0.19454,0.00016,10.09162]
[1780465414229,48.1,66938.27,35.0,0.19421,0.00016,10.08104]
[1780465417108,48.1,66938.65,35.0,0.19427,0.00016,10.08279]
[1780465417122,48.1,66938.65,35.0,0.19427,0.00016,10.08279]
[1780465417197,48.1,66939.41,35.0,0.19438,0.00016,10.08658]
[1780465422515,48.1,66938.76,35.0,0.19428,0.00016,10.08337]
[1780465428087,48.1,66939.73,35.0,0.19444,0.00016,10.08855]
[1780465433122,48.1,66941.22,35.0,0.19468,0.00016,10.09622]
[1780465438158,48.1,66942.39,35.0,0.19487,0.00016,10.10231]
[1780465442190,48.1,66949.62,35.0,0.196,0.00016,10.13902]
[1780465447225,48.1,66948.36,35.0,0.19579,0.00016,10.13243]
[1780465448232,48.1,66943.05,35.0,0.19496,0.00016,10.10545]
[1780465453267,48.1,66940.65,35.0,0.19459,0.00016,10.09335]
[1780465458302,48.1,66937.11,35.0,0.19404,0.00016,10.07549]
[1780465460824,48.1,66947.1,35.0,0.1956,0.00016,10.12629]
[1780465466359,48.1,66950.67,35.0,0.19616,0.00016,10.14421]
[1780465469866,48.1,66952.33,35.0,0.19642,0.00016,10.15252]
[1780465471852,48.1,66954.41,35.0,0.19674,0.00016,10.16302]
[1780465471866,48.1,66953.83,35.0,0.19657,0.00016,10.1544]
[1780465471887,48.1,66953.83,35.0,0.19657,0.00016,10.1544]
[1780465471896,48.1,66953.83,35.0,0.19657,0.00016,10.1544]
[1780465471920,48.1,66953.83,35.0,0.19657,0.00016,10.1544]
[1780465472406,48.1,66947.79,35.0,0.19562,0.00016,10.12371]
[1780465476407,48.1,66943.74,35.0,0.19499,0.00016,10.10314]
[1780465477711,48.1,66942.96,35.0,0.19487,0.00016,10.0992]
[1780465479730,48.1,66944.82,35.0,0.19516,0.00016,10.10871]
[1780465479836,48.1,66944.82,35.0,0.19516,0.00016,10.10871]
[1780465482445,48.1,66942.0,35.0,0.19472,0.00016,10.09449]
[1780465486896,48.1,66942.58,35.0,0.19482,0.00016,10.09761]
[1780465486941,48.1,66942.58,35.0,0.19482,0.00016,10.09761]
[1780465487448,48.1,66942.58,35.0,0.19482,0.00016,10.09761]
[1780465488103,48.1,66942.39,35.0,0.19479,0.00016,10.09667]
[1780465488929,48.1,66942.33,35.0,0.19479,0.00016,10.09678]
[1780465494560,48.11,66938.81,35.0,0.1943,0.00016,10.08064]
[1780465499595,48.12,66938.59,35.0,0.19427,0.00016,10.07981]
[1780465504823,48.12,66937.25,35.0,0.19407,0.00016,10.07323]
[1780465504630,48.12,66943.38,35.0,0.19503,0.00016,10.10442]
[1780465505468,48.12,66943.38,35.0,0.19503,0.00016,10.10442]
[1780465505637,48.12,66949.42,35.0,0.19598,0.00016,10.13507]
[1780465505955,48.12,66949.42,35.0,0.19598,0.00016,10.13507]
[1780465506579,48.12,66949.42,35.0,0.19598,0.00016,10.13507]
[1780465507482,48.12,66949.62,35.0,0.19601,0.00016,10.13609]
[1780465508093,48.12,66951.91,35.0,0.19637,0.00016,10.14769]
[1780465508363,48.12,66951.91,35.0,0.19637,0.00016,10.14769]
[1780465509095,48.12,66951.49,35.0,0.1963,0.00016,10.14553]
[1780465509102,48.12,66951.49,35.0,0.1963,0.00016,10.14553]
[1780465509620,48.12,66951.49,35.0,0.1963,0.00016,10.14553]
[1780465511028,48.12,66951.48,35.0,0.1963,0.00016,10.14543]
[1780465511081,48.12,66951.48,35.0,0.1963,0.00016,10.14543]
[1780465511703,48.12,66951.48,35.0,0.1963,0.00016,10.14543]
[1780465511708,48.12,66951.48,35.0,0.1963,0.00016,10.14543]
[1780465512374,48.12,66951.83,35.0,0.19635,0.00016,10.14719]
[1780465512638,48.12,66951.83,35.0,0.19635,0.00016,10.14719]
[1780465512686,48.12,66958.98,35.0,0.19748,0.00016,10.18342]
[1780465513796,48.12,66958.98,35.0,0.19748,0.00016,10.18342]
[1780465513944,48.12,66961.07,35.0,0.1978,0.00016,10.19392]
[1780465514261,48.12,66961.07,35.0,0.1978,0.00016,10.19392]
[1780465514493,48.12,66961.07,35.0,0.1978,0.00016,10.19392]
[1780465514894,48.12,66961.07,35.0,0.1978,0.00016,10.19392]
[1780465514860,48.12,66968.7,35.0,0.199,0.00016,10.23244]
[1780465515475,48.12,66968.7,35.0,0.199,0.00016,10.23244]
[1780465515707,48.12,66974.84,35.0,0.19998,0.00016,10.26354]
[1780465517726,48.12,66980.56,35.0,0.20089,0.00016,10.29245]
[1780465519101,48.12,66982.38,35.0,0.20118,0.00016,10.30163]
[1780465519281,48.12,66982.38,35.0,0.20118,0.00016,10.30163]
[1780465519740,48.12,66983.36,35.0,0.20134,0.00016,10.30657]
[1780465520653,48.12,66983.36,35.0,0.20134,0.00016,10.30657]
[1780465520802,48.12,66983.36,35.0,0.20134,0.00016,10.30657]
[1780465520807,48.12,66983.36,35.0,0.20134,0.00016,10.30657]
[1780465521098,48.12,66983.76,35.0,0.2014,0.00016,10.30858]
[1780465521139,48.12,66983.76,35.0,0.2014,0.00016,10.30858]
[1780465521226,48.12,66983.76,35.0,0.2014,0.00016,10.30858]
[1780465521486,48.12,66983.76,35.0,0.2014,0.00016,10.30858]
[1780465521895,48.12,67002.92,35.0,0.20447,0.00016,10.40512]
[1780465521990,48.12,67002.92,35.0,0.20447,0.00016,10.40512]
[1780465523854,48.12,67003.97,35.0,0.20464,0.00016,10.41041]
[1780465529427,48.12,67004.74,35.0,0.20477,0.00016,10.4146]
[1780465529466,48.12,67004.74,35.0,0.20477,0.00016,10.4146]
[1780465529544,48.12,67004.74,35.0,0.20477,0.00016,10.4146]
[1780465530763,48.12,67001.87,35.0,0.20431,0.00016,10.40023]
[1780465531805,48.12,66998.84,35.0,0.20383,0.00016,10.38504]
[1780465534853,48.12,66998.87,35.0,0.20375,0.00016,10.37948]
[1780465534909,48.12,66998.87,35.0,0.20375,0.00016,10.37948]
[1780465534910,48.12,66998.35,35.0,0.20367,0.00016,10.37683]
[1780465534933,48.12,66998.35,35.0,0.20367,0.00016,10.37683]
[1780465535872,48.12,66998.35,35.0,0.20367,0.00016,10.37683]
[1780465535863,48.12,66991.15,35.0,0.20251,0.00016,10.34057]
[1780465537053,48.12,66993.73,35.0,0.20293,0.00016,10.35356]
[1780465541396,48.12,66997.14,35.0,0.20347,0.00016,10.3706]
[1780465541905,48.12,66990.72,35.0,0.20244,0.00016,10.33824]
[1780465542887,48.12,66990.72,35.0,0.20244,0.00016,10.33824]
[1780465547947,48.12,66990.66,35.0,0.20243,0.00016,10.33791]
[1780465548975,48.12,66990.66,35.0,0.20243,0.00016,10.33791]
[1780465549617,48.12,66990.66,35.0,0.20243,0.00016,10.33791]
[1780465549658,48.12,66990.66,35.0,0.20243,0.00016,10.33791]
[1780465549961,48.12,66978.17,35.0,0.20044,0.00016,10.27493]
[1780465552787,48.12,66974.44,35.0,0.19985,0.00016,10.25618]
[1780465552796,48.12,66974.44,35.0,0.19985,0.00016,10.25618]
[1780465553236,48.12,66974.27,35.0,0.19982,0.00016,10.25537]
[1780465553375,48.12,66974.27,35.0,0.19982,0.00016,10.25537]
[1780465553585,48.12,66974.27,35.0,0.19982,0.00016,10.25537]
[1780465553732,48.12,66974.27,35.0,0.19982,0.00016,10.25537]
[1780465553854,48.12,66974.27,35.0,0.19982,0.00016,10.25537]
[1780465553886,48.12,66969.76,35.0,0.19911,0.00016,10.23256]
[1780465554025,48.12,66969.76,35.0,0.19911,0.00016,10.23256]
[1780465554433,48.12,66969.76,35.0,0.19911,0.00016,10.23256]
[1780465554847,48.12,66959.9,35.0,0.19755,0.00016,10.18272]
[1780465555093,48.12,66959.9,35.0,0.19755,0.00016,10.18272]
[1780465555757,48.12,66959.9,35.0,0.19755,0.00016,10.18272]
[1780465555925,48.12,66959.9,35.0,0.19755,0.00016,10.18272]
[1780465556246,48.12,66957.16,35.0,0.19712,0.00016,10.16889]
[1780465558102,48.12,66953.6,35.0,0.19657,0.00016,10.15099]
[1780465558863,48.12,66953.65,35.0,0.19657,0.00016,10.15122]
[1780465560145,48.12,66954.15,35.0,0.19665,0.00016,10.15375]
[1780465560471,48.12,66954.15,35.0,0.19665,0.00016,10.15375]
[1780465560786,48.12,66954.15,35.0,0.19665,0.00016,10.15375]
[1780465561597,48.12,66954.26,35.0,0.19667,0.00016,10.15435]
[1780465561909,48.12,66954.26,35.0,0.19667,0.00016,10.15435]
[1780465562316,48.12,66955.25,35.0,0.19683,0.00016,10.15933]
[1780465562405,48.12,66955.25,35.0,0.19683,0.00016,10.15933]
[1780465562695,48.12,66955.25,35.0,0.19683,0.00016,10.15933]
[1780465562792,48.12,66955.25,35.0,0.19683,0.00016,10.15933]
[1780465562894,48.12,66956.91,35.0,0.19709,0.00016,10.1678]
[1780465563337,48.12,66956.91,35.0,0.19709,0.00016,10.1678]
[1780465563578,48.12,66956.91,35.0,0.19709,0.00016,10.1678]
[1780465563613,48.12,66956.91,35.0,0.19709,0.00016,10.1678]
[1780465563635,48.12,66956.91,35.0,0.19709,0.00016,10.1678]
[1780465563916,48.12,66964.9,35.0,0.19835,0.00016,10.20825]
[1780465564041,48.12,66964.9,35.0,0.19835,0.00016,10.20825]
[1780465566123,48.12,66970.57,35.0,0.19925,0.00016,10.23708]
[1780465567853,48.12,66973.95,35.0,0.19979,0.00016,10.25416]
[1780465569335,48.12,66977.51,35.0,0.20035,0.00016,10.27223]
[1780465570932,48.12,66977.97,35.0,0.20043,0.00016,10.27459]
[1780465572280,48.13,66978.49,35.0,0.20053,0.00016,10.27783]
[1780465572361,48.13,66978.49,35.0,0.20053,0.00016,10.27783]
[1780465572366,48.13,66978.49,35.0,0.20053,0.00016,10.27783]
[1780465572671,48.13,66978.49,35.0,0.20053,0.00016,10.27783]
[1780465572722,48.13,66978.49,35.0,0.20053,0.00016,10.27783]
[1780465573909,48.13,66984.37,35.0,0.20148,0.00016,10.30778]
[1780465574576,48.13,66984.37,35.0,0.20148,0.00016,10.30778]
[1780465574623,48.13,66984.37,35.0,0.20148,0.00016,10.30778]
[1780465577002,48.13,66975.3,35.0,0.20003,0.00016,10.26204]
[1780465580194,48.13,66976.76,35.0,0.20028,0.00016,10.26998]
[1780465580859,48.13,66976.76,35.0,0.20028,0.00016,10.26998]
[1780465582143,48.13,66978.21,35.0,0.20052,0.00016,10.27737]
[1780465582416,48.13,66978.21,35.0,0.20052,0.00016,10.27737]
[1780465583453,48.13,66976.94,35.0,0.20032,0.00016,10.27094]
[1780465583559,48.13,66976.94,35.0,0.20032,0.00016,10.27094]
[1780465583941,48.13,66976.94,35.0,0.20032,0.00016,10.27094]
[1780465583656,48.13,66969.05,35.0,0.19906,0.00016,10.23109]
[1780465584688,48.13,66969.05,35.0,0.19906,0.00016,10.23109]
[1780465584702,48.13,66962.82,35.0,0.19808,0.00016,10.19961]
[1780465586325,48.13,66961.56,35.0,0.19788,0.00016,10.19324]
[1780465588417,48.13,66962.79,35.0,0.19808,0.00016,10.19951]
[1780465588696,48.13,66962.79,35.0,0.19808,0.00016,10.19951]
[1780465588697,48.13,66962.79,35.0,0.19808,0.00016,10.19951]
[1780465588716,48.13,66962.79,35.0,0.19808,0.00016,10.19951]
[1780465588945,48.13,66962.79,35.0,0.19808,0.00016,10.19951]
[1780465588950,48.13,66959.5,35.0,0.19756,0.00016,10.18292]
[1780465590036,48.13,66955.61,35.0,0.19695,0.00016,10.16325]
[1780465590459,48.13,66955.61,35.0,0.19695,0.00016,10.16325]
[1780465590501,48.13,66955.61,35.0,0.19695,0.00016,10.16325]
[1780465590923,48.13,66955.61,35.0,0.19695,0.00016,10.16325]
[1780465591401,48.13,66954.17,35.0,0.19672,0.00016,10.15592]
[1780465592173,48.13,66953.8,35.0,0.19659,0.00016,10.1484]
[1780465592617,48.13,66953.8,35.0,0.19659,0.00016,10.1484]
[1780465593226,48.13,66951.83,35.0,0.19628,0.00016,10.13839]
[1780465594781,48.13,66952.1,35.0,0.19632,0.00016,10.13976]
[1780465597304,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597554,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597688,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597697,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597698,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597836,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597946,48.13,66956.34,35.0,0.19698,0.00016,10.16118]
[1780465597955,48.13,66956.64,35.0,0.19703,0.00016,10.16263]
[1780465598324,48.13,66963.45,35.0,0.1981,0.00016,10.1971]
[1780465599295,48.13,66963.45,35.0,0.1981,0.00016,10.1971]
[1780465599331,48.13,66968.2,35.0,0.19885,0.00016,10.22111]
[1780465600100,48.13,66968.2,35.0,0.19885,0.00016,10.22111]
[1780465600211,48.13,66968.2,35.0,0.19885,0.00016,10.22111]
[1780465600867,48.13,66968.2,35.0,0.19885,0.00016,10.22111]
[1780465603168,48.13,66974.66,35.0,0.19988,0.00016,10.25387]
[1780465607326,48.13,66978.5,35.0,0.20049,0.00016,10.27338]
[1780465609209,48.13,66980.6,35.0,0.20083,0.00016,10.28398]
[1780465614436,48.13,66976.84,35.0,0.20023,0.00016,10.26512]
[1780465617894,48.14,66976.27,35.0,0.20015,0.00016,10.26237]
[1780465618289,48.14,66973.61,35.0,0.19973,0.00016,10.249]
[1780465621781,48.14,66978.05,35.0,0.20043,0.00016,10.27151]
[1780465621944,48.14,66978.05,35.0,0.20043,0.00016,10.27151]
[1780465622298,48.14,66979.03,35.0,0.20059,0.00016,10.27651]
[1780465622797,48.14,66979.03,35.0,0.20059,0.00016,10.27651]
[1780465623903,48.14,66983.3,35.0,0.20127,0.00016,10.29805]
[1780465623972,48.14,66983.3,35.0,0.20127,0.00016,10.29805]
[1780465624024,48.14,66983.3,35.0,0.20127,0.00016,10.29805]
[1780465625091,48.14,66985.44,35.0,0.20161,0.00016,10.30881]
[1780465626522,48.14,66978.8,35.0,0.20055,0.00016,10.27529]
[1780465627198,48.14,66978.8,35.0,0.20055,0.00016,10.27529]
[1780465627947,48.14,66978.8,35.0,0.20055,0.00016,10.27529]
[1780465628295,48.14,66977.56,35.0,0.20036,0.00016,10.26902]
[1780465629375,48.14,66976.72,35.0,0.20022,0.00016,10.26478]
[1780465630031,48.14,66976.72,35.0,0.20022,0.00016,10.26478]
[1780465630635,48.14,66978.53,35.0,0.20051,0.00016,10.27393]
[1780465631045,48.14,66978.53,35.0,0.20051,0.00016,10.27393]
[1780465636622,48.14,66974.72,35.0,0.19991,0.00016,10.25481]
[1780465636727,48.14,66974.72,35.0,0.19991,0.00016,10.25481]
[1780465636980,48.14,66974.72,35.0,0.19991,0.00016,10.25481]
[1780465637009,48.14,66974.55,35.0,0.19988,0.00016,10.25402]
[1780465637112,48.14,66974.55,35.0,0.19988,0.00016,10.25402]
[1780465637204,48.14,66974.55,35.0,0.19988,0.00016,10.25402]
[1780465637424,48.14,66974.55,35.0,0.19988,0.00016,10.25402]
[1780465637898,48.14,66965.94,35.0,0.19852,0.00016,10.21039]
[1780465638827,48.14,66965.94,35.0,0.19852,0.00016,10.21039]
[1780465638929,48.14,66965.94,35.0,0.19852,0.00016,10.21039]
[1780465640439,48.13,66960.83,35.0,0.19769,0.00016,10.18381]
[1780465640830,48.13,66960.83,35.0,0.19769,0.00016,10.18381]
[1780465640832,48.13,66960.83,35.0,0.19769,0.00016,10.18381]
[1780465642195,48.13,66960.71,35.0,0.19764,0.00016,10.18224]
[1780465642217,48.13,66960.71,35.0,0.19764,0.00016,10.18224]
[1780465642954,48.13,66960.71,35.0,0.19764,0.00016,10.18224]
[1780465642996,48.13,66967.84,35.0,0.19876,0.00016,10.21827]
[1780465643068,48.13,66967.84,35.0,0.19876,0.00016,10.21827]
[1780465643080,48.13,66967.84,35.0,0.19876,0.00016,10.21827]
[1780465643114,48.13,66967.84,35.0,0.19876,0.00016,10.21827]
[1780465643471,48.13,66967.84,35.0,0.19876,0.00016,10.21827]
[1780465643913,48.13,66976.49,35.0,0.20014,0.00016,10.26209]
[1780465645659,48.13,66985.58,35.0,0.20158,0.00016,10.308]
[1780465650695,48.13,66982.02,35.0,0.20102,0.00016,10.29015]
[1780465654375,48.13,66978.28,35.0,0.20035,0.00016,10.26578]
[1780465654843,48.13,66978.28,35.0,0.20035,0.00016,10.26578]
[1780465655328,48.13,66984.37,35.0,0.20132,0.00016,10.29655]
[1780465655424,48.13,66984.37,35.0,0.20132,0.00016,10.29655]
[1780465655723,48.13,66984.37,35.0,0.20132,0.00016,10.29655]
[1780465655799,48.13,66984.37,35.0,0.20132,0.00016,10.29655]
[1780465655807,48.13,66984.37,35.0,0.20132,0.00016,10.29655]
[1780465655868,48.13,66990.49,35.0,0.2023,0.00016,10.3274]
[1780465656591,48.13,66990.49,35.0,0.2023,0.00016,10.3274]
[1780465657350,48.13,66993.44,35.0,0.20277,0.00016,10.34226]
[1780465660687,48.13,66993.76,35.0,0.20282,0.00016,10.34385]
[1780465665805,48.13,66992.69,35.0,0.20265,0.00016,10.33841]
[1780465668766,48.13,66993.33,35.0,0.20275,0.00016,10.34162]
[1780465670282,48.13,66997.09,35.0,0.20335,0.00016,10.36049]
[1780465672755,48.13,66999.3,35.0,0.20371,0.00016,10.37155]
[1780465672873,48.13,66999.3,35.0,0.20371,0.00016,10.37155]
[1780465672896,48.13,66999.3,35.0,0.20371,0.00016,10.37155]
[1780465673860,48.13,66990.63,35.0,0.20232,0.00016,10.32787]
[1780465675018,48.13,66990.63,35.0,0.20232,0.00016,10.32787]
[1780465675331,48.13,66990.41,35.0,0.20228,0.00016,10.32678]
[1780465680680,48.13,66993.2,35.0,0.20273,0.00016,10.34095]
[1780465682007,48.13,66995.11,35.0,0.20304,0.00016,10.35057]
[1780465682709,48.13,66997.09,35.0,0.20336,0.00016,10.36052]
[1780465683845,48.13,66998.57,35.0,0.20359,0.00016,10.36794]
[1780465684888,48.13,67000.11,35.0,0.20384,0.00016,10.37565]
[1780465685817,48.13,67000.74,35.0,0.20394,0.00016,10.37877]
[1780465689619,48.13,66999.73,35.0,0.20377,0.00016,10.3734]
[1780465690557,48.13,66999.71,35.0,0.20376,0.00016,10.37322]
[1780465690872,48.13,66999.71,35.0,0.20376,0.00016,10.37322]
[1780465692024,48.12,66999.61,35.0,0.20374,0.00016,10.37264]
[1780465696178,48.12,66994.92,35.0,0.20298,0.00016,10.34872]
[1780465701846,48.12,66991.87,35.0,0.20248,0.00016,10.33317]
[1780465707110,48.12,66992.05,35.0,0.20251,0.00016,10.33396]
[1780465712130,48.12,66990.72,35.0,0.20221,0.00016,10.32145]
[1780465717165,48.12,66992.19,35.0,0.20244,0.00016,10.32872]
[1780465722200,48.12,66993.39,35.0,0.20263,0.00016,10.33461]
[1780465724368,48.12,66994.57,35.0,0.20282,0.00016,10.34047]
[1780465728905,48.12,66993.31,35.0,0.20261,0.00016,10.334]
[1780465729531,48.12,66993.26,35.0,0.2026,0.00016,10.33367]
[1780465729576,48.12,66993.26,35.0,0.2026,0.00016,10.33367]
[1780465731098,48.12,66991.17,35.0,0.20227,0.00016,10.32315]
[1780465732649,48.12,66989.17,35.0,0.20195,0.00016,10.31303]
[1780465737429,48.11,66995.06,35.0,0.20288,0.00016,10.34252]
[1780465741851,48.11,66996.4,35.0,0.20309,0.00016,10.34904]
[1780465743063,48.11,66996.43,35.0,0.20309,0.00016,10.34914]
[1780465743076,48.11,66990.5,35.0,0.20214,0.00016,10.31926]
[1780465744648,48.11,66988.76,35.0,0.20186,0.00016,10.31049]
[1780465744736,48.11,66988.76,35.0,0.20186,0.00016,10.31049]
[1780465745160,48.11,66988.76,35.0,0.20186,0.00016,10.31049]
[1780465745682,48.11,66987.69,35.0,0.20169,0.00016,10.30508]
[1780465746216,48.11,66978.64,35.0,0.20025,0.00016,10.25948]
[1780465746600,48.11,66978.64,35.0,0.20025,0.00016,10.25948]
[1780465747056,48.11,66969.3,35.0,0.19877,0.00016,10.21239]
[1780465748516,48.11,66975.97,35.0,0.19983,0.00016,10.24619]
[1780465749378,48.11,66975.97,35.0,0.19983,0.00016,10.24619]
[1780465751342,48.11,66977.77,35.0,0.20012,0.00016,10.25541]
[1780465753537,48.12,66984.64,35.0,0.20122,0.00016,10.29017]
[1780465754419,48.12,66985.49,35.0,0.20136,0.00016,10.29447]
[1780465754776,48.12,66985.49,35.0,0.20136,0.00016,10.29447]
[1780465755137,48.12,66984.18,35.0,0.20115,0.00016,10.28789]
[1780465755724,48.12,66984.18,35.0,0.20115,0.00016,10.28789]
[1780465761472,48.11,66988.06,35.0,0.20175,0.00016,10.30681]
[1780465766509,48.11,66989.25,35.0,0.20192,0.00016,10.31222]
[1780465768066,48.11,66989.25,35.0,0.20192,0.00016,10.31222]
[1780465769292,48.11,66983.55,35.0,0.201,0.00016,10.28329]
[1780465775571,48.1,66989.11,35.0,0.20179,0.00016,10.30503]
[1780465780652,48.1,66989.26,35.0,0.2018,0.00016,10.30537]
[1780465781679,48.1,66990.05,35.0,0.20192,0.00016,10.30915]
[1780465781729,48.1,66990.05,35.0,0.20192,0.00016,10.30915]
[1780465782175,48.1,66990.05,35.0,0.20192,0.00016,10.30915]
[1780465782274,48.1,67006.14,35.0,0.2045,0.00016,10.38992]
[1780465782722,48.1,67006.14,35.0,0.2045,0.00016,10.38992]
[1780465783106,48.1,67006.14,35.0,0.2045,0.00016,10.38992]
[1780465784079,48.1,67008.78,35.0,0.20492,0.00016,10.40316]
[1780465784158,48.1,67008.78,35.0,0.20492,0.00016,10.40316]
[1780465784269,48.1,67008.78,35.0,0.20492,0.00016,10.40316]
[1780465784181,48.1,67009.54,35.0,0.20504,0.00016,10.40695]
[1780465784313,48.1,67009.54,35.0,0.20504,0.00016,10.40695]
[1780465785189,48.1,67008.46,35.0,0.20487,0.00016,10.4015]
[1780465786092,48.1,67008.46,35.0,0.20487,0.00016,10.4015]
[1780465786153,48.1,67005.59,35.0,0.20441,0.00016,10.38707]
[1780465786707,48.1,67005.59,35.0,0.20441,0.00016,10.38707]
[1780465788540,48.09,67006.58,35.0,0.20456,0.00016,10.39183]
[1780465789804,48.09,67006.45,35.0,0.20453,0.00016,10.39106]
[1780465790732,48.09,67006.86,35.0,0.2046,0.00016,10.39312]
[1780465790954,48.09,67006.86,35.0,0.2046,0.00016,10.39312]
[1780465796071,48.09,67006.51,35.0,0.20452,0.00016,10.39067]
[1780465801411,48.09,67010.1,35.0,0.20508,0.00016,10.4081]
[1780465803671,48.08,67010.02,35.0,0.20506,0.00016,10.40744]
[1780465804129,48.08,67010.02,35.0,0.20506,0.00016,10.40744]
[1780465804341,48.08,67010.02,35.0,0.20506,0.00016,10.40744]
[1780465804265,48.08,67012.14,35.0,0.20539,0.00016,10.41782]
[1780465804459,48.08,67012.14,35.0,0.20539,0.00016,10.41782]
[1780465804500,48.08,67012.14,35.0,0.20539,0.00016,10.41782]
[1780465805258,48.08,67009.74,35.0,0.205,0.00016,10.40561]
[1780465806706,48.08,67007.02,35.0,0.20456,0.00016,10.39195]
[1780465806790,48.08,67006.32,35.0,0.20444,0.00016,10.38829]
[1780465808990,48.08,67013.74,35.0,0.20563,0.00016,10.42518]
[1780465809646,48.08,67013.74,35.0,0.20563,0.00016,10.42518]
[1780465809811,48.08,67015.08,35.0,0.20584,0.00016,10.43191]
[1780465811653,48.08,67016.08,35.0,0.206,0.00016,10.43687]
[1780465811825,48.08,67015.79,35.0,0.20595,0.00016,10.43534]
[1780465816862,48.07,67015.76,35.0,0.20594,0.00016,10.43479]
[1780465817557,48.07,67015.76,35.0,0.20594,0.00016,10.43479]
[1780465817567,48.07,67015.76,35.0,0.20594,0.00016,10.43479]
[1780465817569,48.07,67015.76,35.0,0.20594,0.00016,10.43479]
[1780465818777,48.07,67015.81,35.0,0.20594,0.00016,10.43497]
[1780465820219,48.07,67016.59,35.0,0.20606,0.00016,10.4388]
[1780465820317,48.07,67016.8,35.0,0.20609,0.00016,10.43969]
[1780465822851,48.07,67017.32,35.0,0.20618,0.00016,10.44225]
[1780465823009,48.07,67017.32,35.0,0.20618,0.00016,10.44225]
[1780465823010,48.07,67017.32,35.0,0.20618,0.00016,10.44225]
[1780465823151,48.07,67017.32,35.0,0.20618,0.00016,10.44225]
[1780465823273,48.07,67034.08,35.0,0.2089,0.00016,10.5262]
[1780465823410,48.07,67034.08,35.0,0.2089,0.00016,10.5262]
[1780465824268,48.07,67034.08,35.0,0.2089,0.00016,10.5262]
[1780465824304,48.07,67039.34,35.0,0.20976,0.00016,10.55238]
[1780465824876,48.07,67039.34,35.0,0.20976,0.00016,10.55238]
[1780465824904,48.07,67039.34,35.0,0.20976,0.00016,10.55238]
[1780465825259,48.07,67039.34,35.0,0.20976,0.00016,10.55238]
[1780465825306,48.07,67039.61,35.0,0.2098,0.00016,10.55362]
[1780465825584,48.07,67039.61,35.0,0.2098,0.00016,10.55362]
[1780465826307,48.07,67039.61,35.0,0.2098,0.00016,10.55362]
[1780465825938,48.07,67034.25,35.0,0.20892,0.00016,10.52684]
[1780465826628,48.07,67034.25,35.0,0.20892,0.00016,10.52684]
[1780465828211,48.07,67032.47,35.0,0.20862,0.00016,10.51773]
[1780465828228,48.07,67032.47,35.0,0.20862,0.00016,10.51773]
[1780465828968,48.07,67032.22,35.0,0.20858,0.00016,10.51641]
[1780465829399,48.07,67030.26,35.0,0.20826,0.00016,10.50653]
[1780465829744,48.07,67030.26,35.0,0.20826,0.00016,10.50653]
[1780465831835,48.07,67028.91,35.0,0.20803,0.00016,10.49966]
[1780465834628,48.07,67033.03,35.0,0.20863,0.00016,10.51453]
[1780465839764,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465839793,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465839807,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465839815,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465839850,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465840061,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465840112,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465840337,48.06,67033.2,35.0,0.20864,0.00016,10.51499]
[1780465840263,48.06,67028.88,35.0,0.20793,0.00016,10.49331]
[1780465841031,48.06,67028.88,35.0,0.20793,0.00016,10.49331]
[1780465841041,48.06,67028.88,35.0,0.20793,0.00016,10.49331]
[1780465841154,48.06,67028.88,35.0,0.20793,0.00016,10.49331]
[1780465841191,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465841504,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465841687,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465841705,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465841799,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465842055,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465842171,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465842254,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465842257,48.06,67022.22,35.0,0.20685,0.00016,10.45983]
[1780465842258,48.06,67046.1,35.0,0.21074,0.00016,10.57926]
[1780465842385,48.06,67046.1,35.0,0.21074,0.00016,10.57926]
[1780465842961,48.06,67046.1,35.0,0.21074,0.00016,10.57926]
[1780465843276,48.06,67054.28,35.0,0.21209,0.00016,10.61998]
[1780465843750,48.06,67054.28,35.0,0.21209,0.00016,10.61998]
[1780465844306,48.06,67054.28,35.0,0.21209,0.00016,10.61998]
[1780465844692,48.06,67053.98,35.0,0.21203,0.00016,10.61839]
[1780465844784,48.06,67053.98,35.0,0.21203,0.00016,10.61839]
[1780465845065,48.06,67053.98,35.0,0.21203,0.00016,10.61839]
[1780465846043,48.06,67055.13,35.0,0.21222,0.00016,10.62403]
[1780465846319,48.06,67057.44,35.0,0.2126,0.00016,10.63543]
[1780465848397,48.06,67062.15,35.0,0.21337,0.00017,10.65876]
[1780465848643,48.06,67062.15,35.0,0.21337,0.00017,10.65876]
[1780465848723,48.06,67062.15,35.0,0.21337,0.00017,10.65876]
[1780465848822,48.06,67062.15,35.0,0.21337,0.00017,10.65876]
[1780465849023,48.06,67062.15,35.0,0.21337,0.00017,10.65876]
[1780465849333,48.06,67067.31,35.0,0.21423,0.00017,10.6844]
[1780465849379,48.06,67067.31,35.0,0.21423,0.00017,10.6844]
[1780465850642,48.06,67069.23,35.0,0.21454,0.00017,10.69391]
[1780465851230,48.06,67069.23,35.0,0.21454,0.00017,10.69391]
[1780465851301,48.06,67069.23,35.0,0.21454,0.00017,10.69391]
[1780465851274,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465851451,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465851464,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465851528,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465851650,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465851914,48.06,67079.75,35.0,0.21629,0.00017,10.746]
[1780465852370,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465852810,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465852867,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465852906,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465853141,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465853352,48.06,67075.93,35.0,0.21565,0.00017,10.72704]
[1780465853199,48.06,67071.97,35.0,0.215,0.00017,10.70745]
[1780465853694,48.06,67071.97,35.0,0.215,0.00017,10.70745]
[1780465853866,48.06,67071.97,35.0,0.215,0.00017,10.70745]
[1780465853876,48.06,67071.97,35.0,0.215,0.00017,10.70745]
[1780465854147,48.06,67070.38,35.0,0.21473,0.00017,10.69956]
[1780465856509,48.06,67070.69,35.0,0.21478,0.00017,10.70109]
[1780465857168,48.06,67070.38,35.0,0.21473,0.00017,10.69955]
[1780465859984,48.06,67070.55,35.0,0.21476,0.00017,10.7004]
[1780465860190,48.06,67070.54,35.0,0.21476,0.00017,10.70035]
[1780465860398,48.06,67070.54,35.0,0.21476,0.00017,10.70035]
[1780465860406,48.06,67070.54,35.0,0.21476,0.00017,10.70035]
[1780465860421,48.06,67070.54,35.0,0.21476,0.00017,10.70035]
[1780465862670,48.06,67070.91,35.0,0.21481,0.00017,10.70202]
[1780465862709,48.06,67070.91,35.0,0.21481,0.00017,10.70202]
[1780465865508,48.06,67074.65,35.0,0.21543,0.00017,10.72049]
[1780465866232,48.06,67075.79,35.0,0.21562,0.00017,10.72617]
[1780465867065,48.06,67075.79,35.0,0.21562,0.00017,10.72617]
[1780465867268,48.06,67075.79,35.0,0.21562,0.00017,10.72617]
[1780465867314,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867463,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867503,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867736,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867796,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867902,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465867945,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465868202,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465868452,48.06,67076.49,35.0,0.21574,0.00017,10.72967]
[1780465868268,48.06,67092.46,35.0,0.2184,0.00017,10.80859]
[1780465868722,48.06,67092.46,35.0,0.2184,0.00017,10.80859]
[1780465868920,48.06,67092.46,35.0,0.2184,0.00017,10.80859]
[1780465868981,48.06,67092.46,35.0,0.2184,0.00017,10.80859]
[1780465869260,48.06,67084.96,35.0,0.21715,0.00017,10.77153]
[1780465869545,48.06,67084.96,35.0,0.21715,0.00017,10.77153]
[1780465869854,48.06,67084.96,35.0,0.21715,0.00017,10.77153]
[1780465870267,48.06,67080.51,35.0,0.21641,0.00017,10.74944]
[1780465870608,48.06,67080.51,35.0,0.21641,0.00017,10.74944]
[1780465871474,48.06,67081.34,35.0,0.21654,0.00017,10.75358]
[1780465872346,48.06,67081.34,35.0,0.21654,0.00017,10.75358]
[1780465872513,48.06,67081.34,35.0,0.21654,0.00017,10.75358]
[1780465872608,48.06,67081.34,35.0,0.21654,0.00017,10.75358]
[1780465872640,48.06,67081.34,35.0,0.21654,0.00017,10.75358]
[1780465873005,48.06,67082.93,35.0,0.21681,0.00017,10.76147]
[1780465873355,48.06,67082.93,35.0,0.21681,0.00017,10.76147]
[1780465873389,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465873740,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465873895,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465873916,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874213,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874235,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874269,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874296,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874298,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874378,48.06,67118.85,35.0,0.22284,0.00017,10.93822]
[1780465874354,48.06,67131.42,35.0,0.22498,0.00017,10.99967]
[1780465874517,48.06,67131.42,35.0,0.22498,0.00017,10.99967]
[1780465875059,48.06,67131.42,35.0,0.22498,0.00017,10.99967]
[1780465875130,48.06,67131.42,35.0,0.22498,0.00017,10.99967]
[1780465875272,48.06,67131.42,35.0,0.22498,0.00017,10.99967]
[1780465875322,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465875511,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465875738,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465876075,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465876109,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465876299,48.06,67132.67,35.0,0.22519,0.00017,11.00566]
[1780465876327,48.06,67133.67,35.0,0.22535,0.00017,11.01035]
[1780465876625,48.06,67133.67,35.0,0.22535,0.00017,11.01035]
[1780465877434,48.06,67133.88,35.0,0.22539,0.00017,11.01136]
[1780465877615,48.06,67133.88,35.0,0.22539,0.00017,11.01136]
[1780465877666,48.06,67133.88,35.0,0.22539,0.00017,11.01136]
[1780465878063,48.06,67133.88,35.0,0.22539,0.00017,11.01136]
[1780465878088,48.06,67133.88,35.0,0.22539,0.00017,11.01136]
[1780465878341,48.05,67133.92,35.0,0.22539,0.00017,11.01153]
[1780465879031,48.05,67133.92,35.0,0.22539,0.00017,11.01153]
[1780465880391,48.06,67134.08,35.0,0.22542,0.00017,11.01233]
[1780465880720,48.06,67134.33,35.0,0.22546,0.00017,11.01359]
[1780465881362,48.06,67136.36,35.0,0.22581,0.00017,11.0235]
[1780465886449,48.06,67139.34,35.0,0.22632,0.00017,11.03802]
[1780465891783,48.06,67138.64,35.0,0.22612,0.00017,11.02897]
[1780465895943,48.05,67140.35,35.0,0.22641,0.00017,11.03723]
[1780465896469,48.05,67132.56,35.0,0.22508,0.00017,10.99925]
[1780465898107,48.05,67129.33,35.0,0.22453,0.00017,10.98351]
[1780465898347,48.05,67129.33,35.0,0.22453,0.00017,10.98351]
[1780465900650,48.06,67131.11,35.0,0.22484,0.00017,10.99226]
[1780465901649,48.06,67131.39,35.0,0.22489,0.00017,10.99367]
[1780465902125,48.06,67124.74,35.0,0.22376,0.00017,10.96121]
[1780465903661,48.06,67125.96,35.0,0.22397,0.00017,10.96725]
[1780465905429,48.06,67132.8,35.0,0.22513,0.00017,11.00075]
[1780465905745,48.06,67132.8,35.0,0.22513,0.00017,11.00075]
[1780465906399,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465906668,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465906675,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465906827,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465907390,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465907425,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465907480,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465907492,48.06,67143.93,35.0,0.22703,0.00017,11.05496]
[1780465907475,48.06,67152.35,35.0,0.22848,0.00017,11.09579]
[1780465908104,48.06,67152.35,35.0,0.22848,0.00017,11.09579]
[1780465908184,48.06,67152.35,35.0,0.22848,0.00017,11.09579]
[1780465908419,48.06,67171.15,35.0,0.23171,0.00017,11.18661]
[1780465909172,48.06,67171.15,35.0,0.23171,0.00017,11.18661]
[1780465909373,48.06,67171.15,35.0,0.23171,0.00017,11.18661]
[1780465909377,48.06,67171.15,35.0,0.23171,0.00017,11.18661]
[1780465909432,48.06,67178.3,35.0,0.23295,0.00017,11.22095]
[1780465910388,48.06,67170.11,35.0,0.23153,0.00017,11.18147]
[1780465910686,48.06,67170.11,35.0,0.23153,0.00017,11.18147]
[1780465911335,48.06,67170.11,35.0,0.23153,0.00017,11.18147]
[1780465911435,48.06,67170.11,35.0,0.23153,0.00017,11.18147]
[1780465911423,48.06,67164.65,35.0,0.23059,0.00017,11.1551]
[1780465911612,48.06,67164.65,35.0,0.23059,0.00017,11.1551]
[1780465911849,48.06,67164.65,35.0,0.23059,0.00017,11.1551]
[1780465912202,48.06,67152.71,35.0,0.22853,0.00017,11.09735]
[1780465912532,48.06,67152.71,35.0,0.22853,0.00017,11.09735]
[1780465912536,48.06,67152.71,35.0,0.22853,0.00017,11.09735]
[1780465912540,48.06,67152.71,35.0,0.22853,0.00017,11.09735]
[1780465913492,48.06,67152.71,35.0,0.22853,0.00017,11.09735]
[1780465913443,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465913795,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465913857,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465914313,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465914345,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465914405,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465914449,48.06,67147.29,35.0,0.2276,0.00017,11.07109]
[1780465914813,48.06,67146.35,35.0,0.22744,0.00017,11.06651]
[1780465914999,48.06,67146.35,35.0,0.22744,0.00017,11.06651]
[1780465915468,48.06,67146.35,35.0,0.22744,0.00017,11.06651]
[1780465915424,48.06,67154.58,35.0,0.22886,0.00017,11.1065]
[1780465915576,48.06,67154.58,35.0,0.22886,0.00017,11.1065]
[1780465917858,48.06,67153.95,35.0,0.22875,0.00017,11.10345]
[1780465918953,48.06,67153.85,35.0,0.22873,0.00017,11.10296]
[1780465920394,48.06,67153.48,35.0,0.22867,0.00017,11.10117]
[1780465921463,48.06,67150.1,35.0,0.22809,0.00017,11.08478]
[1780465921519,48.06,67149.97,35.0,0.22807,0.00017,11.08419]
[1780465922131,48.06,67149.97,35.0,0.22807,0.00017,11.08419]
[1780465922720,48.06,67146.22,35.0,0.22742,0.00017,11.06599]
[1780465923296,48.06,67146.22,35.0,0.22742,0.00017,11.06599]
[1780465924973,48.06,67143.89,35.0,0.22703,0.00017,11.05477]
[1780465925465,48.06,67143.71,35.0,0.227,0.00017,11.05395]
[1780465927398,48.06,67142.28,35.0,0.22676,0.00017,11.04705]
[1780465927407,48.06,67142.28,35.0,0.22676,0.00017,11.04705]
[1780465927482,48.06,67142.25,35.0,0.22675,0.00017,11.04696]
[1780465929682,48.06,67138.23,35.0,0.22607,0.00017,11.02748]
[1780465930028,48.06,67131.54,35.0,0.22493,0.00017,10.9949]
[1780465931205,48.06,67131.54,35.0,0.22493,0.00017,10.9949]
[1780465931573,48.06,67131.54,35.0,0.22493,0.00017,10.9949]
[1780465932090,48.06,67129.63,35.0,0.22461,0.00017,10.98565]
[1780465932229,48.06,67129.63,35.0,0.22461,0.00017,10.98565]
[1780465932242,48.06,67129.63,35.0,0.22461,0.00017,10.98565]
[1780465932261,48.06,67129.63,35.0,0.22461,0.00017,10.98565]
[1780465932494,48.06,67129.63,35.0,0.22461,0.00017,10.98565]
[1780465932487,48.06,67108.03,35.0,0.22095,0.00017,10.87994]
[1780465933313,48.06,67108.03,35.0,0.22095,0.00017,10.87994]
[1780465933339,48.06,67108.03,35.0,0.22095,0.00017,10.87994]
[1780465933458,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465933652,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465933658,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465933796,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465934216,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465934336,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465934412,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465934418,48.06,67092.08,35.0,0.21829,0.00017,10.80189]
[1780465934509,48.06,67082.35,35.0,0.21667,0.00017,10.75398]
[1780465934853,48.06,67082.35,35.0,0.21667,0.00017,10.75398]
[1780465935053,48.06,67082.35,35.0,0.21667,0.00017,10.75398]
[1780465935288,48.06,67082.35,35.0,0.21667,0.00017,10.75398]
[1780465935713,48.07,67078.59,35.0,0.21605,0.00017,10.73555]
[1780465936343,48.07,67070.22,35.0,0.21466,0.00017,10.69413]
[1780465938104,48.07,67065.44,35.0,0.21387,0.00017,10.6705]
[1780465938121,48.07,67065.44,35.0,0.21387,0.00017,10.6705]
[1780465938206,48.07,67065.44,35.0,0.21387,0.00017,10.6705]
[1780465939731,48.07,67063.23,35.0,0.21352,0.00017,10.65976]
[1780465939768,48.07,67063.23,35.0,0.21352,0.00017,10.65976]
[1780465939883,48.07,67063.23,35.0,0.21352,0.00017,10.65976]
[1780465940402,48.07,67070.26,35.0,0.21469,0.00017,10.69479]
[1780465942062,48.07,67069.52,35.0,0.21457,0.00017,10.69121]
[1780465943868,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465943883,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465943939,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944263,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944363,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944505,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944552,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944760,48.07,67070.3,35.0,0.2147,0.00017,10.69526]
[1780465944940,48.07,67070.59,35.0,0.21475,0.00017,10.69678]
[1780465945164,48.07,67070.59,35.0,0.21475,0.00017,10.69678]
[1780465945194,48.07,67070.59,35.0,0.21475,0.00017,10.69678]
[1780465945500,48.07,67114.47,35.0,0.2221,0.00017,10.9132]
[1780465945670,48.07,67114.47,35.0,0.2221,0.00017,10.9132]
[1780465946011,48.07,67114.47,35.0,0.2221,0.00017,10.9132]
[1780465946030,48.07,67114.47,35.0,0.2221,0.00017,10.9132]
[1780465946350,48.07,67119.8,35.0,0.223,0.00017,10.93932]
[1780465947047,48.07,67119.8,35.0,0.223,0.00017,10.93932]
[1780465947340,48.07,67119.8,35.0,0.223,0.00017,10.93932]
[1780465947766,48.07,67123.3,35.0,0.2236,0.00017,10.95643]
[1780465947864,48.07,67123.3,35.0,0.2236,0.00017,10.95643]
[1780465947869,48.07,67123.3,35.0,0.2236,0.00017,10.95643]
[1780465948103,48.07,67123.3,35.0,0.2236,0.00017,10.95643]
[1780465948344,48.07,67123.3,35.0,0.2236,0.00017,10.95643]
[1780465948573,48.07,67121.87,35.0,0.22336,0.00017,10.94951]
[1780465950951,48.07,67126.23,35.0,0.2241,0.00017,10.97092]
[1780465950961,48.07,67126.23,35.0,0.2241,0.00017,10.97092]
[1780465951352,48.07,67126.23,35.0,0.2241,0.00017,10.97092]
[1780465952449,48.07,67130.54,35.0,0.22476,0.00017,10.98651]
[1780465954614,48.08,67132.49,35.0,0.2251,0.00017,10.99612]
[1780465954922,48.08,67132.53,35.0,0.2251,0.00017,10.99636]
[1780465960043,48.08,67128.58,35.0,0.22444,0.00017,10.97727]
[1780465961375,48.08,67135.54,35.0,0.22563,0.00017,11.01132]
[1780465961707,48.08,67135.54,35.0,0.22563,0.00017,11.01132]
[1780465961867,48.08,67135.54,35.0,0.22563,0.00017,11.01132]
[1780465962575,48.08,67135.54,35.0,0.22563,0.00017,11.01132]
[1780465962578,48.08,67135.54,35.0,0.22563,0.00017,11.01132]
[1780465961971,48.08,67151.24,35.0,0.22831,0.00017,11.08764]
[1780465963587,48.08,67153.67,35.0,0.22873,0.00017,11.09942]
[1780465963827,48.08,67153.67,35.0,0.22873,0.00017,11.09942]
[1780465964102,48.08,67153.67,35.0,0.22873,0.00017,11.09942]
[1780465964173,48.08,67157.34,35.0,0.22936,0.00017,11.11719]
[1780465965144,48.08,67162.26,35.0,0.23021,0.00017,11.14106]
[1780465967692,48.08,67159.03,35.0,0.22966,0.00017,11.12556]
[1780465967999,48.08,67159.03,35.0,0.22966,0.00017,11.12556]
[1780465968960,48.08,67161.23,35.0,0.23004,0.00017,11.13633]
[1780465969034,48.08,67161.23,35.0,0.23004,0.00017,11.13633]
[1780465969179,48.08,67161.23,35.0,0.23004,0.00017,11.13633]
[1780465969532,48.08,67161.23,35.0,0.23004,0.00017,11.13633]
[1780465969573,48.08,67166.78,35.0,0.231,0.00017,11.16315]
[1780465969868,48.08,67166.78,35.0,0.231,0.00017,11.16315]
[1780465969939,48.08,67166.78,35.0,0.231,0.00017,11.16315]
[1780465970567,48.08,67166.78,35.0,0.231,0.00017,11.16315]
[1780465970595,48.08,67202.27,35.0,0.23717,0.00018,11.33329]
[1780465971174,48.08,67202.27,35.0,0.23717,0.00018,11.33329]
[1780465971548,48.08,67202.27,35.0,0.23717,0.00018,11.33329]
[1780465971624,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465971769,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465971850,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465971968,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465972445,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465972497,48.08,67236.68,35.0,0.24323,0.00018,11.49605]
[1780465972580,48.06,67234.6,35.0,0.24277,0.00018,11.48385]
[1780465972681,48.06,67234.6,35.0,0.24277,0.00018,11.48385]
[1780465973335,48.06,67234.6,35.0,0.24277,0.00018,11.48385]
[1780465973374,48.06,67235.1,35.0,0.24285,0.00018,11.48602]
[1780465974156,48.06,67235.1,35.0,0.24285,0.00018,11.48602]
[1780465974158,48.06,67235.1,35.0,0.24285,0.00018,11.48602]
[1780465975191,48.06,67233.6,35.0,0.24258,0.00018,11.47886]
[1780465975482,48.06,67233.6,35.0,0.24258,0.00018,11.47886]
[1780465975484,48.06,67233.6,35.0,0.24258,0.00018,11.47886]
[1780465975500,48.06,67233.6,35.0,0.24258,0.00018,11.47886]
[1780465975700,48.06,67232.21,35.0,0.24233,0.00018,11.47223]
[1780465975702,48.06,67232.21,35.0,0.24233,0.00018,11.47223]
[1780465977164,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465977320,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465977523,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465977526,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465977569,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465977572,48.06,67228.87,35.0,0.24174,0.00018,11.4564]
[1780465978360,48.05,67230.12,35.0,0.24193,0.00018,11.46173]
[1780465978582,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465978856,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465979438,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465979487,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465979577,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465979591,48.05,67237.88,35.0,0.24329,0.00018,11.49767]
[1780465979581,48.04,67226.7,35.0,0.24127,0.00018,11.44394]
[1780465980650,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465980840,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465980863,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465980972,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981092,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981223,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981262,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981278,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981283,48.04,67223.45,35.0,0.24069,0.00018,11.42852]
[1780465981500,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465981805,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465981942,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465982179,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465982520,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465982524,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465982531,48.04,67219.94,35.0,0.24006,0.00018,11.41165]
[1780465982544,48.03,67220.51,35.0,0.24016,0.00018,11.41427]
[1780465982995,48.03,67220.51,35.0,0.24016,0.00018,11.41427]
[1780465983107,48.03,67220.51,35.0,0.24016,0.00018,11.41427]
[1780465983608,48.03,67220.51,35.0,0.24016,0.00018,11.41427]
[1780465983630,48.03,67220.51,35.0,0.24016,0.00018,11.41427]
[1780465984477,48.04,67210.62,35.0,0.23842,0.00018,11.3674]
[1780465986436,48.04,67209.89,35.0,0.23833,0.00018,11.36493]
[1780465986485,48.04,67209.89,35.0,0.23833,0.00018,11.36493]
[1780465986532,48.05,67210.2,35.0,0.23842,0.00018,11.36742]
[1780465987003,48.05,67210.2,35.0,0.23842,0.00018,11.36742]
[1780465987595,48.05,67210.2,35.0,0.23842,0.00018,11.36742]
[1780465987596,48.05,67207.97,35.0,0.23804,0.00018,11.35707]
[1780465989180,48.05,67200.49,35.0,0.23674,0.00017,11.32154]
[1780465989699,48.05,67200.49,35.0,0.23674,0.00017,11.32154]
[1780465990826,48.06,67200.68,35.0,0.23678,0.00017,11.32265]
[1780465991087,48.06,67200.68,35.0,0.23678,0.00017,11.32265]
[1780465991371,48.06,67197.02,35.0,0.23614,0.00017,11.30536]
[1780465996421,48.06,67194.06,35.0,0.23566,0.00017,11.29197]
[1780465997618,48.06,67191.24,35.0,0.23516,0.00017,11.27851]
[1780465998601,48.06,67191.58,35.0,0.23523,0.00017,11.28019]
[1780465998650,48.06,67191.58,35.0,0.23523,0.00017,11.28019]
[1780465998580,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465998712,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465998747,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465999072,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465999424,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465999602,48.06,67201.77,35.0,0.23701,0.00018,11.32891]
[1780465999653,48.06,67210.77,35.0,0.23859,0.00018,11.37176]
[1780466000029,48.06,67210.77,35.0,0.23859,0.00018,11.37176]
[1780466000641,48.06,67213.5,35.0,0.23906,0.00018,11.38468]
[1780466000958,48.06,67213.5,35.0,0.23906,0.00018,11.38468]
[1780466000972,48.06,67213.5,35.0,0.23906,0.00018,11.38468]
[1780466001255,48.06,67213.5,35.0,0.23906,0.00018,11.38468]
[1780466001354,48.06,67213.5,35.0,0.23906,0.00018,11.38468]
[1780466001444,48.06,67206.15,35.0,0.23777,0.00018,11.34975]
[1780466001852,48.06,67206.15,35.0,0.23777,0.00018,11.34975]
[1780466002413,48.06,67206.15,35.0,0.23777,0.00018,11.34975]
[1780466003203,48.06,67203.24,35.0,0.23726,0.00018,11.33588]
[1780466003241,48.06,67203.24,35.0,0.23726,0.00018,11.33588]
[1780466003622,48.06,67205.35,35.0,0.23763,0.00018,11.34593]
[1780466003885,48.06,67205.35,35.0,0.23763,0.00018,11.34593]
[1780466005764,48.07,67210.66,35.0,0.23859,0.00018,11.37171]
[1780466006024,48.07,67210.66,35.0,0.23859,0.00018,11.37171]
[1780466006193,48.07,67210.66,35.0,0.23859,0.00018,11.37171]
[1780466006210,48.07,67210.66,35.0,0.23859,0.00018,11.37171]
[1780466006301,48.07,67206.01,35.0,0.23777,0.00018,11.34958]
[1780466006927,48.07,67206.01,35.0,0.23777,0.00018,11.34958]
[1780466007083,48.07,67206.01,35.0,0.23777,0.00018,11.34958]
[1780466007520,48.07,67204.34,35.0,0.23747,0.00018,11.34146]
[1780466008111,48.07,67204.34,35.0,0.23747,0.00018,11.34146]
[1780466008262,48.07,67204.34,35.0,0.23747,0.00018,11.34146]
[1780466008498,48.07,67204.34,35.0,0.23747,0.00018,11.34146]
[1780466009252,48.07,67201.52,35.0,0.23697,0.00018,11.3278]
[1780466009633,48.07,67201.52,35.0,0.23697,0.00018,11.3278]
[1780466009603,48.06,67183.53,35.0,0.23383,0.00017,11.24164]
[1780466010068,48.06,67183.53,35.0,0.23383,0.00017,11.24164]
[1780466010431,48.06,67183.53,35.0,0.23383,0.00017,11.24164]
[1780466010587,48.07,67180.75,35.0,0.23335,0.00017,11.22854]
[1780466011070,48.07,67180.75,35.0,0.23335,0.00017,11.22854]
[1780466011908,48.06,67179.09,35.0,0.23298,0.00017,11.21468]
[1780466012046,48.06,67179.09,35.0,0.23298,0.00017,11.21468]
[1780466012343,48.06,67187.93,35.0,0.23451,0.00017,11.25687]
[1780466015128,48.06,67188.45,35.0,0.2346,0.00017,11.25935]
[1780466015596,48.06,67181.07,35.0,0.23331,0.00017,11.22394]
[1780466016358,48.06,67181.07,35.0,0.23331,0.00017,11.22394]
[1780466016655,48.06,67181.07,35.0,0.23331,0.00017,11.22394]
[1780466016610,48.06,67176.16,35.0,0.23246,0.00017,11.20031]
[1780466017166,48.06,67176.16,35.0,0.23246,0.00017,11.20031]
[1780466017380,48.06,67176.16,35.0,0.23246,0.00017,11.20031]
[1780466017445,48.06,67171.84,35.0,0.23171,0.00017,11.1795]
[1780466020603,48.06,67167.4,35.0,0.23094,0.00017,11.1581]
[1780466020650,48.06,67165.89,35.0,0.23068,0.00017,11.15084]
[1780466021466,48.06,67165.89,35.0,0.23068,0.00017,11.15084]
[1780466021762,48.06,67169.87,35.0,0.23137,0.00017,11.1701]
[1780466021906,48.06,67169.87,35.0,0.23137,0.00017,11.1701]
[1780466022311,48.06,67169.87,35.0,0.23137,0.00017,11.1701]
[1780466022413,48.06,67177.42,35.0,0.23268,0.00017,11.20649]
[1780466023037,48.06,67177.42,35.0,0.23268,0.00017,11.20649]
[1780466023466,48.06,67177.42,35.0,0.23268,0.00017,11.20649]
[1780466023775,48.06,67179.15,35.0,0.23298,0.00017,11.2148]
[1780466023831,48.06,67179.15,35.0,0.23298,0.00017,11.2148]
[1780466024045,48.06,67179.15,35.0,0.23298,0.00017,11.2148]
[1780466024961,48.06,67180.05,35.0,0.23314,0.00017,11.21911]
[1780466027242,48.06,67184.6,35.0,0.23393,0.00017,11.2409]
[1780466027344,48.06,67184.6,35.0,0.23393,0.00017,11.2409]
[1780466027448,48.06,67184.24,35.0,0.23386,0.00017,11.23913]
[1780466031942,48.06,67186.93,35.0,0.23434,0.00017,11.25234]
[1780466032019,48.06,67186.93,35.0,0.23434,0.00017,11.25234]
[1780466032483,48.06,67182.62,35.0,0.23359,0.00017,11.23174]
[1780466036913,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037081,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037336,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037383,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037499,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037559,48.06,67184.72,35.0,0.23396,0.00017,11.24182]
[1780466037574,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466037768,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466037873,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466038137,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466038160,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466038528,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466038646,48.06,67219.05,35.0,0.23997,0.00018,11.40549]
[1780466038599,48.06,67231.81,35.0,0.24219,0.00018,11.46499]
[1780466038748,48.06,67231.81,35.0,0.24219,0.00018,11.46499]
[1780466039128,48.06,67231.81,35.0,0.24219,0.00018,11.46499]
[1780466039535,48.05,67239.62,35.0,0.24353,0.00018,11.50048]
[1780466040853,48.04,67237.44,35.0,0.2431,0.00018,11.48923]
[1780466041440,48.04,67237.44,35.0,0.2431,0.00018,11.48923]
[1780466041592,48.04,67237.44,35.0,0.2431,0.00018,11.48923]
[1780466041625,48.04,67237.44,35.0,0.2431,0.00018,11.48923]
[1780466045344,48.02,67235.98,35.0,0.24277,0.00018,11.48061]
[1780466047280,48.02,67233.71,35.0,0.24237,0.00018,11.46976]
[1780466048019,48.02,67234.41,35.0,0.24249,0.00018,11.47299]
[1780466048097,48.02,67234.41,35.0,0.24249,0.00018,11.47299]
[1780466048910,48.02,67234.01,35.0,0.24241,0.00018,11.47103]
[1780466050782,48.02,67230.94,35.0,0.24186,0.00018,11.4564]
[1780466051615,48.02,67230.94,35.0,0.24186,0.00018,11.4564]
[1780466051617,48.02,67230.94,35.0,0.24186,0.00018,11.4564]
[1780466052702,48.02,67227.89,35.0,0.24132,0.00018,11.44194]
[1780466053050,48.02,67227.84,35.0,0.24131,0.00018,11.44172]
[1780466053076,48.02,67227.84,35.0,0.24131,0.00018,11.44172]
[1780466053638,48.02,67227.84,35.0,0.24131,0.00018,11.44172]
[1780466053775,48.02,67231.21,35.0,0.24191,0.00018,11.45767]
[1780466054640,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055256,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055276,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055282,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055450,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055471,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055560,48.02,67230.47,35.0,0.24178,0.00018,11.45418]
[1780466055647,48.02,67225.16,35.0,0.24084,0.00018,11.42907]
[1780466056450,48.02,67225.16,35.0,0.24084,0.00018,11.42907]
[1780466056654,48.02,67232.24,35.0,0.24209,0.00018,11.46245]
[1780466057301,48.02,67232.24,35.0,0.24209,0.00018,11.46245]
[1780466057351,48.02,67232.24,35.0,0.24209,0.00018,11.46245]
[1780466057382,48.02,67232.24,35.0,0.24209,0.00018,11.46245]
[1780466057675,48.02,67241.88,35.0,0.2438,0.00018,11.50787]
[1780466058013,48.02,67241.88,35.0,0.2438,0.00018,11.50787]
[1780466058078,48.02,67241.88,35.0,0.2438,0.00018,11.50787]
[1780466058677,48.02,67238.75,35.0,0.24323,0.00018,11.49281]
[1780466059853,48.01,67238.91,35.0,0.24325,0.00018,11.49321]
[1780466060641,48.01,67238.91,35.0,0.24325,0.00018,11.49321]
[1780466060654,48.01,67238.91,35.0,0.24325,0.00018,11.49321]
[1780466060683,48.01,67238.91,35.0,0.24325,0.00018,11.49321]
[1780466060691,48.01,67238.36,35.0,0.24315,0.00018,11.49061]
[1780466061283,48.01,67238.36,35.0,0.24315,0.00018,11.49061]
[1780466062869,48.0,67235.03,35.0,0.24251,0.00018,11.47371]
[1780466063718,48.0,67237.63,35.0,0.24297,0.00018,11.4858]
[1780466064555,48.0,67237.63,35.0,0.24297,0.00018,11.4858]
[1780466064567,48.0,67237.63,35.0,0.24297,0.00018,11.4858]
[1780466064724,48.0,67231.06,35.0,0.24179,0.00018,11.45461]
[1780466066905,48.0,67228.31,35.0,0.2413,0.00018,11.44137]
[1780466067531,48.0,67231.22,35.0,0.24181,0.00018,11.45516]
[1780466071504,48.0,67230.92,35.0,0.24176,0.00018,11.45373]
[1780466071657,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466071801,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466071824,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466071891,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466071915,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466072508,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466072550,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466072695,48.0,67227.12,35.0,0.24101,0.00018,11.43024]
[1780466072718,48.0,67256.88,35.0,0.24631,0.00018,11.57033]
[1780466073481,48.0,67256.88,35.0,0.24631,0.00018,11.57033]
[1780466073570,48.0,67253.29,35.0,0.24567,0.00018,11.55343]
[1780466073752,48.0,67253.29,35.0,0.24567,0.00018,11.55343]
[1780466073756,48.0,67253.29,35.0,0.24567,0.00018,11.55343]
[1780466074190,48.0,67253.29,35.0,0.24567,0.00018,11.55343]
[1780466074422,48.0,67253.29,35.0,0.24567,0.00018,11.55343]
[1780466075962,48.0,67250.55,35.0,0.24517,0.00018,11.54039]
[1780466076479,48.0,67251.11,35.0,0.24527,0.00018,11.54294]
[1780466079673,48.0,67251.36,35.0,0.24531,0.00018,11.54408]
[1780466083272,48.0,67252.67,35.0,0.24554,0.00018,11.55007]
[1780466085314,47.99,67249.03,35.0,0.24489,0.00018,11.53294]
[1780466086337,47.99,67253.83,35.0,0.24574,0.00018,11.55542]
[1780466087568,47.99,67253.83,35.0,0.24574,0.00018,11.55542]
[1780466089864,47.99,67259.22,35.0,0.2467,0.00018,11.58054]
[1780466090564,47.99,67259.22,35.0,0.2467,0.00018,11.58054]
[1780466094253,47.99,67258.51,35.0,0.24657,0.00018,11.57699]
[1780466096424,47.99,67259.72,35.0,0.24678,0.00018,11.58252]
[1780466096492,47.99,67259.72,35.0,0.24678,0.00018,11.58252]
[1780466096877,47.99,67259.84,35.0,0.2468,0.00018,11.58301]
[1780466096955,47.99,67259.84,35.0,0.2468,0.00018,11.58301]
[1780466097045,47.99,67259.84,35.0,0.2468,0.00018,11.58301]
[1780466097069,47.99,67259.84,35.0,0.2468,0.00018,11.58301]
[1780466097575,47.99,67259.84,35.0,0.2468,0.00018,11.58301]
[1780466097684,47.99,67230.12,35.0,0.2415,0.00018,11.44321]
[1780466098199,47.99,67230.12,35.0,0.2415,0.00018,11.44321]
[1780466098678,47.99,67230.12,35.0,0.2415,0.00018,11.44321]
[1780466098544,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466098779,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466098994,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466099003,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466099066,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466099372,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466099657,47.99,67239.53,35.0,0.24317,0.00018,11.48773]
[1780466099705,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466099996,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466100006,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466100077,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466100316,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466100741,47.99,67229.61,35.0,0.24141,0.00018,11.4408]
[1780466101642,47.99,67226.49,35.0,0.24085,0.00018,11.42599]
[1780466101951,47.99,67227.0,35.0,0.24094,0.00018,11.42838]
[1780466102253,47.99,67227.0,35.0,0.24094,0.00018,11.42838]
[1780466102271,47.99,67227.0,35.0,0.24094,0.00018,11.42838]
[1780466102289,47.99,67227.0,35.0,0.24094,0.00018,11.42838]
[1780466102655,47.99,67227.0,35.0,0.24094,0.00018,11.42838]
[1780466102739,47.99,67227.96,35.0,0.24111,0.00018,11.4329]
[1780466103091,47.99,67233.0,35.0,0.24201,0.00018,11.45674]
[1780466104373,47.99,67233.0,35.0,0.24201,0.00018,11.45674]
[1780466104765,47.99,67236.7,35.0,0.24266,0.00018,11.47419]
[1780466106526,47.99,67241.63,35.0,0.24353,0.00018,11.49734]
[1780466107358,47.99,67241.63,35.0,0.24353,0.00018,11.49734]
[1780466109277,47.99,67244.88,35.0,0.24411,0.00018,11.51251]
[1780466109491,47.99,67244.88,35.0,0.24411,0.00018,11.51251]
[1780466109777,47.99,67244.88,35.0,0.24411,0.00018,11.51251]
[1780466109735,47.99,67248.63,35.0,0.24478,0.00018,11.53008]
[1780466109970,47.99,67248.63,35.0,0.24478,0.00018,11.53008]
[1780466110026,47.99,67248.63,35.0,0.24478,0.00018,11.53008]
[1780466110225,47.99,67248.63,35.0,0.24478,0.00018,11.53008]
[1780466110477,47.99,67264.76,35.0,0.24766,0.00018,11.60551]
[1780466110867,47.99,67264.76,35.0,0.24766,0.00018,11.60551]
[1780466111407,47.99,67264.76,35.0,0.24766,0.00018,11.60551]
[1780466111672,47.99,67271.65,35.0,0.2489,0.00018,11.6376]
[1780466112729,47.99,67271.65,35.0,0.2489,0.00018,11.6376]
[1780466112731,47.99,67271.65,35.0,0.2489,0.00018,11.6376]
[1780466113094,47.99,67276.15,35.0,0.24971,0.00018,11.65846]
[1780466113784,47.98,67279.3,35.0,0.25027,0.00018,11.673]
[1780466113808,47.98,67279.3,35.0,0.25027,0.00018,11.673]
[1780466114556,47.98,67285.54,35.0,0.2514,0.00018,11.70183]
[1780466115925,47.98,67287.61,35.0,0.25177,0.00018,11.71132]
[1780466116741,47.98,67288.99,35.0,0.25201,0.00018,11.7176]
[1780466116976,47.98,67288.99,35.0,0.25201,0.00018,11.7176]
[1780466117413,47.98,67290.92,35.0,0.25236,0.00018,11.72641]
[1780466119444,47.98,67291.92,35.0,0.25254,0.00018,11.73091]
[1780466119481,47.98,67297.93,35.0,0.25362,0.00018,11.75848]
[1780466120668,47.98,67297.93,35.0,0.25362,0.00018,11.75848]
[1780466122976,47.98,67295.75,35.0,0.25321,0.00018,11.74805]
[1780466128364,47.97,67297.71,35.0,0.25354,0.00018,11.75641]
[1780466132984,47.96,67300.25,35.0,0.2539,0.00018,11.76191]
[1780466134024,47.96,67302.05,35.0,0.25422,0.00018,11.77004]
[1780466136229,47.96,67296.58,35.0,0.25322,0.00018,11.74459]
[1780466139863,47.96,67296.13,35.0,0.25312,0.00018,11.74205]
[1780466140355,47.95,67286.23,35.0,0.25131,0.00018,11.69622]
[1780466141972,47.95,67283.65,35.0,0.25084,0.00018,11.68417]
[1780466142668,47.95,67283.65,35.0,0.25084,0.00018,11.68417]
[1780466142727,47.95,67283.65,35.0,0.25084,0.00018,11.68417]
[1780466142755,47.95,67281.57,35.0,0.25046,0.00018,11.67445]
[1780466144049,47.95,67280.56,35.0,0.25028,0.00018,11.66968]
[1780466144383,47.95,67280.66,35.0,0.25029,0.00018,11.67007]
[1780466145842,47.95,67279.43,35.0,0.25007,0.00018,11.6643]
[1780466145849,47.95,67279.43,35.0,0.25007,0.00018,11.6643]
[1780466145855,47.95,67279.43,35.0,0.25007,0.00018,11.6643]
[1780466146264,47.95,67279.43,35.0,0.25007,0.00018,11.6643]
[1780466146822,47.95,67274.0,35.0,0.24909,0.00018,11.63901]
[1780466147312,47.95,67274.0,35.0,0.24909,0.00018,11.63901]
[1780466147544,47.95,67274.0,35.0,0.24909,0.00018,11.63901]
[1780466147709,47.95,67274.0,35.0,0.24909,0.00018,11.63901]
[1780466147827,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148040,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148763,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148784,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148826,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148861,47.95,67235.27,35.0,0.24216,0.00018,11.4573]
[1780466148793,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466148969,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466149031,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466149111,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466149571,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466149777,47.95,67229.88,35.0,0.2412,0.00018,11.43187]
[1780466149813,47.95,67225.14,35.0,0.24036,0.00018,11.40938]
[1780466150278,47.95,67225.14,35.0,0.24036,0.00018,11.40938]
[1780466151585,47.95,67222.98,35.0,0.23998,0.00018,11.39906]
[1780466151741,47.95,67222.98,35.0,0.23998,0.00018,11.39906]
[1780466153271,47.95,67230.11,35.0,0.24123,0.00018,11.43274]
[1780466156705,47.95,67230.07,35.0,0.24122,0.00018,11.43226]
[1780466156839,47.95,67230.07,35.0,0.24122,0.00018,11.43226]
[1780466156849,47.95,67230.07,35.0,0.24122,0.00018,11.43226]
[1780466157067,47.95,67229.53,35.0,0.24112,0.00018,11.42961]
[1780466158302,47.95,67226.77,35.0,0.24062,0.00018,11.41642]
[1780466158504,47.95,67226.77,35.0,0.24062,0.00018,11.41642]
[1780466158742,47.95,67226.77,35.0,0.24062,0.00018,11.41642]
[1780466159315,47.94,67227.26,35.0,0.24071,0.00018,11.41866]
[1780466160375,47.94,67231.03,35.0,0.24137,0.00018,11.43644]
[1780466162629,47.94,67232.19,35.0,0.24157,0.00018,11.44172]
[1780466162802,47.94,67232.19,35.0,0.24157,0.00018,11.44172]
[1780466162823,47.94,67231.17,35.0,0.24138,0.00018,11.43678]
[1780466163829,47.94,67231.17,35.0,0.24138,0.00018,11.43678]
[1780466163836,47.94,67231.17,35.0,0.24138,0.00018,11.43678]
[1780466164334,47.94,67229.22,35.0,0.24104,0.00018,11.42748]
[1780466164527,47.94,67225.83,35.0,0.24043,0.00018,11.41134]
[1780466164869,47.94,67225.83,35.0,0.24043,0.00018,11.41134]
[1780466165759,47.94,67225.83,35.0,0.24043,0.00018,11.41134]
[1780466165797,47.94,67225.48,35.0,0.24037,0.00018,11.4096]
[1780466165944,47.94,67225.48,35.0,0.24037,0.00018,11.4096]
[1780466166541,47.94,67224.98,35.0,0.24028,0.00018,11.40715]
[1780466168300,47.94,67224.57,35.0,0.2402,0.00018,11.40513]
[1780466168439,47.94,67224.57,35.0,0.2402,0.00018,11.40513]
[1780466168555,47.94,67224.17,35.0,0.24013,0.00018,11.40316]
[1780466169964,47.94,67224.04,35.0,0.2401,0.00018,11.40247]
[1780466170232,47.94,67224.04,35.0,0.2401,0.00018,11.40247]
[1780466170843,47.94,67224.19,35.0,0.24013,0.00018,11.40311]
[1780466172023,47.94,67223.01,35.0,0.23991,0.00018,11.39743]
[1780466172735,47.94,67223.01,35.0,0.23991,0.00018,11.39743]
[1780466172749,47.94,67223.01,35.0,0.23991,0.00018,11.39743]
[1780466173125,47.94,67219.82,35.0,0.23935,0.00018,11.38221]
[1780466173633,47.94,67219.82,35.0,0.23935,0.00018,11.38221]
[1780466173836,47.94,67219.82,35.0,0.23935,0.00018,11.38221]
[1780466173790,47.94,67215.2,35.0,0.23853,0.00018,11.36017]
[1780466175034,47.93,67210.86,35.0,0.23776,0.00018,11.33938]
[1780466175605,47.93,67209.9,35.0,0.23759,0.00018,11.33473]
[1780466177021,47.93,67208.67,35.0,0.23737,0.00018,11.32878]
[1780466177183,47.93,67208.67,35.0,0.23737,0.00018,11.32878]
[1780466177619,47.93,67213.8,35.0,0.23827,0.00018,11.35319]
[1780466178210,47.93,67213.8,35.0,0.23827,0.00018,11.35319]
[1780466178250,47.93,67213.8,35.0,0.23827,0.00018,11.35319]
[1780466178576,47.93,67213.8,35.0,0.23827,0.00018,11.35319]
[1780466178626,47.93,67215.78,35.0,0.23862,0.00018,11.36258]
[1780466179430,47.93,67215.78,35.0,0.23862,0.00018,11.36258]
[1780466180211,47.93,67214.22,35.0,0.23834,0.00018,11.35509]
[1780466180286,47.93,67214.22,35.0,0.23834,0.00018,11.35509]
[1780466180576,47.93,67214.22,35.0,0.23834,0.00018,11.35509]
[1780466180600,47.93,67214.22,35.0,0.23834,0.00018,11.35509]
[1780466180639,47.93,67213.5,35.0,0.23821,0.00018,11.35162]
[1780466181498,47.93,67213.5,35.0,0.23821,0.00018,11.35162]
[1780466181499,47.93,67213.5,35.0,0.23821,0.00018,11.35162]
[1780466183097,47.93,67210.59,35.0,0.23769,0.00018,11.33755]
[1780466183370,47.93,67210.59,35.0,0.23769,0.00018,11.33755]
[1780466183375,47.93,67210.59,35.0,0.23769,0.00018,11.33755]
[1780466183375,47.93,67210.59,35.0,0.23769,0.00018,11.33755]
[1780466183714,47.93,67210.59,35.0,0.23769,0.00018,11.33755]
[1780466183809,47.93,67204.32,35.0,0.23659,0.00018,11.30751]
[1780466185632,47.93,67204.66,35.0,0.23665,0.00018,11.30909]
[1780466185698,47.93,67204.66,35.0,0.23665,0.00018,11.30909]
[1780466188130,47.93,67201.97,35.0,0.23617,0.00018,11.29608]
[1780466189259,47.93,67202.13,35.0,0.2362,0.00018,11.29681]
[1780466191752,47.93,67202.08,35.0,0.23619,0.00018,11.2965]
[1780466193862,47.93,67201.42,35.0,0.23599,0.00018,11.28771]
[1780466195507,47.93,67200.99,35.0,0.23592,0.00018,11.28559]
[1780466195529,47.93,67200.99,35.0,0.23592,0.00018,11.28559]
[1780466195859,47.93,67200.99,35.0,0.23592,0.00018,11.28559]
[1780466196601,47.93,67198.28,35.0,0.23544,0.00018,11.27257]
[1780466196620,47.93,67198.28,35.0,0.23544,0.00018,11.27257]
[1780466196708,47.93,67198.28,35.0,0.23544,0.00018,11.27257]
[1780466197012,47.93,67195.2,35.0,0.2349,0.00017,11.25778]
[1780466197294,47.93,67195.2,35.0,0.2349,0.00017,11.25778]
[1780466197638,47.93,67195.2,35.0,0.2349,0.00017,11.25778]
[1780466197844,47.93,67195.2,35.0,0.2349,0.00017,11.25778]
[1780466197892,47.93,67186.52,35.0,0.23338,0.00017,11.21605]
[1780466199879,47.93,67186.29,35.0,0.23334,0.00017,11.21485]
[1780466200050,47.92,67186.1,35.0,0.2333,0.00017,11.21384]
[1780466201571,47.92,67185.91,35.0,0.23327,0.00017,11.21283]
[1780466202418,47.92,67187.61,35.0,0.23356,0.00017,11.22093]
[1780466202842,47.92,67187.61,35.0,0.23356,0.00017,11.22093]
[1780466202904,47.92,67187.61,35.0,0.23356,0.00017,11.22093]
[1780466203801,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204134,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204348,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204621,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204674,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204752,47.92,67188.43,35.0,0.2337,0.00017,11.2248]
[1780466204808,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205076,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205313,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205340,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205657,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205728,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205881,47.92,67219.13,35.0,0.23909,0.00018,11.3718]
[1780466205828,47.92,67234.81,35.0,0.24187,0.00018,11.44611]
[1780466206157,47.92,67234.81,35.0,0.24187,0.00018,11.44611]
[1780466206548,47.92,67234.81,35.0,0.24187,0.00018,11.44611]
[1780466206660,47.92,67234.81,35.0,0.24187,0.00018,11.44611]
[1780466207237,47.91,67234.33,35.0,0.24173,0.00018,11.44263]
[1780466208020,47.91,67235.5,35.0,0.24194,0.00018,11.44811]
[1780466209091,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209103,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209356,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209404,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209462,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209663,47.91,67235.24,35.0,0.24189,0.00018,11.44682]
[1780466209866,47.91,67228.93,35.0,0.24077,0.00018,11.41685]
[1780466211051,47.91,67226.27,35.0,0.24029,0.00018,11.40416]
[1780466212494,47.91,67228.15,35.0,0.24063,0.00018,11.41306]
[1780466212562,47.91,67228.15,35.0,0.24063,0.00018,11.41306]
[1780466212765,47.91,67228.15,35.0,0.24063,0.00018,11.41306]
[1780466212856,47.91,67228.15,35.0,0.24063,0.00018,11.41306]
[1780466212864,47.91,67235.55,35.0,0.24194,0.00018,11.44811]
[1780466213427,47.91,67235.55,35.0,0.24194,0.00018,11.44811]
[1780466213606,47.91,67235.55,35.0,0.24194,0.00018,11.44811]
[1780466213710,47.91,67235.55,35.0,0.24194,0.00018,11.44811]
[1780466213871,47.91,67239.19,35.0,0.24258,0.00018,11.4653]
[1780466218894,47.91,67242.44,35.0,0.24316,0.00018,11.48049]
[1780466221978,47.91,67243.12,35.0,0.24327,0.00018,11.48345]
[1780466221981,47.91,67243.12,35.0,0.24327,0.00018,11.48345]
[1780466221987,47.91,67240.18,35.0,0.24274,0.00018,11.46956]
[1780466223206,47.91,67240.18,35.0,0.24274,0.00018,11.46956]
[1780466223871,47.91,67240.18,35.0,0.24274,0.00018,11.46956]
[1780466223919,47.9,67239.93,35.0,0.24269,0.00018,11.46823]
[1780466224466,47.9,67239.93,35.0,0.24269,0.00018,11.46823]
[1780466226043,47.9,67241.17,35.0,0.24291,0.00018,11.47392]
[1780466226377,47.9,67241.17,35.0,0.24291,0.00018,11.47392]
[1780466226683,47.9,67241.17,35.0,0.2429,0.00018,11.47383]
[1780466227142,47.9,67241.17,35.0,0.2429,0.00018,11.47383]
[1780466227304,47.9,67241.17,35.0,0.2429,0.00018,11.47383]
[1780466227450,47.9,67241.17,35.0,0.2429,0.00018,11.47383]
[1780466227761,47.9,67241.17,35.0,0.2429,0.00018,11.47383]
[1780466227932,47.9,67241.86,35.0,0.24302,0.00018,11.47699]
[1780466228038,47.9,67241.86,35.0,0.24302,0.00018,11.47699]
[1780466229822,47.9,67243.3,35.0,0.24328,0.00018,11.48377]
[1780466229928,47.9,67243.3,35.0,0.24328,0.00018,11.48377]
[1780466229894,47.9,67242.63,35.0,0.24316,0.00018,11.48057]
[1780466229990,47.9,67241.94,35.0,0.24304,0.00018,11.47731]
[1780466232961,47.9,67242.15,35.0,0.24306,0.00018,11.47802]
[1780466233338,47.9,67242.15,35.0,0.24306,0.00018,11.47802]
[1780466233567,47.9,67242.69,35.0,0.24315,0.00018,11.48047]
[1780466238762,47.9,67245.22,35.0,0.2436,0.00018,11.49226]
[1780466240806,47.9,67257.5,35.0,0.24579,0.00018,11.5499]
[1780466241408,47.9,67257.5,35.0,0.24579,0.00018,11.5499]
[1780466243544,47.89,67261.06,35.0,0.24642,0.00018,11.56637]
[1780466244319,47.89,67261.37,35.0,0.24647,0.00018,11.5677]
[1780466244739,47.89,67261.37,35.0,0.24647,0.00018,11.5677]
[1780466244859,47.89,67261.37,35.0,0.24647,0.00018,11.5677]
[1780466244926,47.89,67261.37,35.0,0.24647,0.00018,11.5677]
[1780466244897,47.89,67261.57,35.0,0.2465,0.00018,11.56851]
[1780466245894,47.89,67261.57,35.0,0.2465,0.00018,11.56851]
[1780466247123,47.89,67263.95,35.0,0.24692,0.00018,11.57941]
[1780466247443,47.89,67263.74,35.0,0.24688,0.00018,11.5783]
[1780466250177,47.89,67264.29,35.0,0.24696,0.00018,11.58059]
[1780466250796,47.88,67264.27,35.0,0.24695,0.00018,11.58036]
[1780466252646,47.88,67266.67,35.0,0.24731,0.00018,11.58595]
[1780466252943,47.88,67267.18,35.0,0.2474,0.00018,11.58819]
[1780466254716,47.88,67265.05,35.0,0.24701,0.00018,11.57809]
[1780466255816,47.88,67263.64,35.0,0.24675,0.00018,11.57138]
[1780466256037,47.88,67264.23,35.0,0.24685,0.00018,11.57404]
[1780466256777,47.88,67264.23,35.0,0.24685,0.00018,11.57404]
[1780466256892,47.88,67260.06,35.0,0.2461,0.00018,11.55439]
[1780466257210,47.88,67260.06,35.0,0.2461,0.00018,11.55439]
[1780466258253,47.88,67255.7,35.0,0.24531,0.00018,11.53384]
[1780466259670,47.88,67253.83,35.0,0.24498,0.00018,11.525]
[1780466259753,47.88,67253.83,35.0,0.24498,0.00018,11.525]
[1780466262246,47.88,67252.95,35.0,0.24481,0.00018,11.52069]
[1780466262256,47.88,67252.95,35.0,0.24481,0.00018,11.52069]
[1780466264517,47.88,67252.2,35.0,0.24467,0.00018,11.51705]
[1780466268248,47.87,67251.69,35.0,0.24457,0.00018,11.51442]
[1780466270531,47.87,67256.21,35.0,0.24538,0.00018,11.53558]
[1780466271203,47.87,67257.07,35.0,0.24553,0.00018,11.53955]
[1780466271558,47.87,67257.07,35.0,0.24553,0.00018,11.53955]
[1780466272484,47.87,67261.02,35.0,0.24624,0.00018,11.55802]
[1780466272609,47.87,67261.02,35.0,0.24624,0.00018,11.55802]
[1780466273525,47.87,67263.96,35.0,0.24676,0.00018,11.57173]
[1780466273609,47.87,67263.96,35.0,0.24676,0.00018,11.57173]
[1780466273950,47.87,67272.51,35.0,0.2483,0.00018,11.61165]
[1780466275630,47.87,67277.86,35.0,0.24926,0.00018,11.63644]
[1780466278638,47.87,67278.07,35.0,0.24929,0.00018,11.63721]
[1780466281360,47.86,67273.78,35.0,0.2485,0.00018,11.61692]
[1780466281722,47.86,67273.78,35.0,0.2485,0.00018,11.61692]
[1780466286800,47.86,67277.21,35.0,0.2491,0.00018,11.63255]
[1780466289097,47.86,67275.66,35.0,0.24882,0.00018,11.62509]
[1780466289730,47.86,67284.02,35.0,0.25032,0.00018,11.66393]
[1780466293477,47.85,67278.2,35.0,0.24925,0.00018,11.63636]
[1780466296859,47.85,67276.32,35.0,0.2489,0.00018,11.62741]
[1780466296931,47.85,67276.32,35.0,0.2489,0.00018,11.62741]
[1780466296985,47.85,67276.54,35.0,0.24894,0.00018,11.62835]
[1780466298512,47.85,67271.05,35.0,0.24794,0.00018,11.60248]
[1780466300486,47.85,67271.44,35.0,0.24801,0.00018,11.60422]
[1780466304088,47.85,67273.63,35.0,0.24839,0.00018,11.6141]
[1780466304158,47.85,67273.63,35.0,0.24839,0.00018,11.6141]
[1780466304160,47.85,67273.63,35.0,0.24839,0.00018,11.6141]
[1780466304747,47.85,67273.63,35.0,0.24839,0.00018,11.6141]
[1780466305268,47.85,67273.23,35.0,0.24831,0.00018,11.61214]
[1780466305326,47.85,67273.23,35.0,0.24831,0.00018,11.61214]
[1780466305412,47.85,67273.23,35.0,0.24831,0.00018,11.61214]
[1780466305697,47.85,67273.23,35.0,0.24831,0.00018,11.61214]
[1780466305757,47.85,67273.23,35.0,0.24831,0.00018,11.61214]
[1780466305960,47.84,67268.32,35.0,0.24742,0.00018,11.58908]
[1780466306905,47.84,67268.32,35.0,0.24742,0.00018,11.58908]
[1780466306929,47.84,67262.73,35.0,0.24641,0.00018,11.5628]
[1780466307258,47.84,67262.73,35.0,0.24641,0.00018,11.5628]
[1780466307948,47.84,67262.73,35.0,0.24641,0.00018,11.5628]
[1780466308665,47.84,67259.34,35.0,0.2458,0.00018,11.54684]
[1780466309770,47.84,67257.79,35.0,0.24552,0.00018,11.53951]
[1780466309813,47.84,67257.79,35.0,0.24552,0.00018,11.53951]
[1780466309923,47.84,67257.79,35.0,0.24552,0.00018,11.53951]
[1780466310012,47.84,67256.98,35.0,0.24538,0.00018,11.53567]
[1780466310825,47.84,67256.98,35.0,0.24538,0.00018,11.53567]
[1780466310870,47.84,67247.15,35.0,0.24361,0.00018,11.48921]
[1780466312668,47.84,67244.39,35.0,0.24304,0.00018,11.47055]
[1780466315867,47.84,67241.55,35.0,0.24253,0.00018,11.4569]
[1780466315966,47.84,67241.44,35.0,0.24251,0.00018,11.45632]
[1780466317828,47.84,67240.91,35.0,0.24241,0.00018,11.45376]
[1780466319392,47.84,67239.58,35.0,0.24217,0.00018,11.44736]
[1780466319425,47.84,67239.58,35.0,0.24217,0.00018,11.44736]
[1780466319877,47.84,67239.58,35.0,0.24217,0.00018,11.44736]
[1780466320400,47.84,67239.51,35.0,0.24215,0.00018,11.44698]
[1780466320587,47.84,67239.51,35.0,0.24215,0.00018,11.44698]
[1780466321422,47.84,67243.42,35.0,0.24285,0.00018,11.46545]
[1780466321674,47.84,67243.37,35.0,0.24284,0.00018,11.46515]
[1780466322774,47.84,67243.37,35.0,0.24284,0.00018,11.46515]
[1780466325069,47.83,67244.65,35.0,0.24306,0.00018,11.47097]
[1780466325367,47.83,67244.65,35.0,0.24306,0.00018,11.47097]
[1780466325963,47.83,67244.65,35.0,0.24306,0.00018,11.47097]
[1780466326026,47.83,67244.65,35.0,0.24306,0.00018,11.47097]
[1780466326000,47.83,67244.66,35.0,0.24306,0.00018,11.47093]
[1780466326332,47.83,67244.66,35.0,0.24306,0.00018,11.47093]
[1780466326380,47.83,67244.66,35.0,0.24306,0.00018,11.47093]
[1780466326663,47.83,67244.66,35.0,0.24306,0.00018,11.47093]
[1780466326690,47.83,67244.66,35.0,0.24306,0.00018,11.47093]
[1780466326813,47.83,67235.94,35.0,0.2415,0.00018,11.42956]
[1780466327079,47.83,67235.94,35.0,0.2415,0.00018,11.42956]
[1780466328003,47.83,67235.94,35.0,0.2415,0.00018,11.42956]
[1780466327716,47.83,67236.69,35.0,0.24163,0.00018,11.43309]
[1780466330873,47.83,67236.44,35.0,0.24158,0.00018,11.43182]
[1780466330930,47.83,67236.26,35.0,0.24155,0.00018,11.43092]
[1780466332208,47.83,67235.65,35.0,0.24144,0.00018,11.42799]
[1780466332833,47.83,67235.65,35.0,0.24144,0.00018,11.42799]
[1780466332853,47.83,67235.65,35.0,0.24144,0.00018,11.42799]
[1780466333076,47.83,67235.2,35.0,0.24136,0.00018,11.42583]
[1780466333162,47.83,67235.2,35.0,0.24136,0.00018,11.42583]
[1780466335196,47.83,67231.07,35.0,0.24062,0.00018,11.40617]
[1780466335777,47.83,67231.8,35.0,0.24075,0.00018,11.40963]
[1780466337126,47.83,67231.81,35.0,0.24075,0.00018,11.40966]
[1780466340217,47.83,67231.89,35.0,0.24076,0.00018,11.40997]
[1780466340365,47.83,67231.92,35.0,0.24077,0.00018,11.41006]
[1780466340606,47.83,67231.92,35.0,0.24077,0.00018,11.41006]
[1780466340656,47.83,67231.92,35.0,0.24077,0.00018,11.41006]
[1780466340771,47.83,67231.92,35.0,0.24077,0.00018,11.41006]
[1780466341012,47.83,67231.92,35.0,0.24077,0.00018,11.41006]
[1780466341048,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341230,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341405,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341462,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341703,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341947,47.83,67282.79,35.0,0.24989,0.00018,11.64935]
[1780466341998,47.83,67303.39,35.0,0.25363,0.00018,11.74457]
[1780466342228,47.83,67303.39,35.0,0.25363,0.00018,11.74457]
[1780466342750,47.83,67303.39,35.0,0.25363,0.00018,11.74457]
[1780466342976,47.82,67303.09,35.0,0.25357,0.00018,11.74297]
[1780466343128,47.82,67303.09,35.0,0.25357,0.00018,11.74297]
[1780466343275,47.82,67303.09,35.0,0.25357,0.00018,11.74297]
[1780466343965,47.82,67302.2,35.0,0.25339,0.00018,11.73858]
[1780466344224,47.82,67302.2,35.0,0.25339,0.00018,11.73858]
[1780466344291,47.82,67302.2,35.0,0.25339,0.00018,11.73858]
[1780466344849,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345430,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345441,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345523,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345660,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345788,47.82,67301.78,35.0,0.25331,0.00018,11.73644]
[1780466345856,47.82,67291.89,35.0,0.2515,0.00018,11.69052]
[1780466346461,47.82,67291.89,35.0,0.2515,0.00018,11.69052]
[1780466346863,47.82,67284.18,35.0,0.25009,0.00018,11.65454]
[1780466348658,47.82,67283.13,35.0,0.2499,0.00018,11.64953]
[1780466351478,47.81,67278.69,35.0,0.24908,0.00018,11.62853]
[1780466351804,47.81,67278.69,35.0,0.24908,0.00018,11.62853]
[1780466351995,47.81,67278.69,35.0,0.24908,0.00018,11.62853]
[1780466352854,47.81,67275.24,35.0,0.24846,0.00018,11.61233]
[1780466354402,47.81,67270.28,35.0,0.24755,0.00018,11.589]
[1780466354989,47.81,67270.28,35.0,0.24755,0.00018,11.589]
[1780466354998,47.81,67270.28,35.0,0.24755,0.00018,11.589]
[1780466355517,47.81,67270.36,35.0,0.24757,0.00018,11.58933]
[1780466355520,47.81,67270.36,35.0,0.24757,0.00018,11.58933]
[1780466355620,47.81,67270.36,35.0,0.24757,0.00018,11.58933]
[1780466355626,47.81,67270.36,35.0,0.24757,0.00018,11.58933]
[1780466355927,47.81,67270.05,35.0,0.24751,0.00018,11.58784]
[1780466360964,47.81,67270.18,35.0,0.24754,0.00018,11.58849]
[1780466364246,47.81,67266.11,35.0,0.2468,0.00018,11.56946]
[1780466370027,47.81,67267.43,35.0,0.24705,0.00018,11.5758]
[1780466371117,47.81,67268.76,35.0,0.24722,0.00018,11.57655]
[1780466372041,47.81,67277.14,35.0,0.24873,0.00018,11.61578]
[1780466373338,47.81,67280.09,35.0,0.24926,0.00018,11.62957]
[1780466374227,47.81,67280.08,35.0,0.24926,0.00018,11.6295]
[1780466375062,47.81,67286.66,35.0,0.25045,0.00018,11.66011]
[1780466375195,47.81,67286.66,35.0,0.25045,0.00018,11.66011]
[1780466376069,47.81,67286.13,35.0,0.25036,0.00018,11.65762]
[1780466377428,47.81,67286.14,35.0,0.25036,0.00018,11.65763]
[1780466377715,47.81,67286.14,35.0,0.25036,0.00018,11.65763]
[1780466378083,47.81,67278.75,35.0,0.24902,0.00018,11.62316]
[1780466378307,47.81,67278.75,35.0,0.24902,0.00018,11.62316]
[1780466379227,47.81,67278.75,35.0,0.24902,0.00018,11.62316]
[1780466379096,47.81,67273.14,35.0,0.248,0.00018,11.59691]
[1780466379837,47.81,67273.14,35.0,0.248,0.00018,11.59691]
[1780466379888,47.81,67273.14,35.0,0.248,0.00018,11.59691]
[1780466379968,47.81,67273.14,35.0,0.248,0.00018,11.59691]
[1780466380098,47.81,67258.33,35.0,0.24533,0.00018,11.52742]
[1780466380234,47.81,67258.33,35.0,0.24533,0.00018,11.52742]
[1780466380938,47.81,67258.33,35.0,0.24533,0.00018,11.52742]
[1780466382469,47.81,67256.29,35.0,0.24496,0.00018,11.51775]
[1780466382889,47.81,67256.29,35.0,0.24496,0.00018,11.51775]
[1780466388154,47.81,67250.24,35.0,0.24388,0.00018,11.48932]
[1780466391813,47.81,67244.8,35.0,0.24292,0.00018,11.46381]
[1780466395766,47.82,67243.55,35.0,0.2427,0.00018,11.45804]
[1780466395933,47.82,67243.55,35.0,0.2427,0.00018,11.45804]
[1780466400166,47.82,67239.9,35.0,0.24206,0.00018,11.441]
[1780466400481,47.82,67239.18,35.0,0.24194,0.00018,11.4377]
[1780466400744,47.82,67239.18,35.0,0.24194,0.00018,11.4377]
[1780466401069,47.82,67239.18,35.0,0.24194,0.00018,11.4377]
[1780466401626,47.82,67239.55,35.0,0.242,0.00018,11.43951]
[1780466402190,47.82,67237.81,35.0,0.2417,0.00018,11.43132]
[1780466402599,47.82,67237.81,35.0,0.2417,0.00018,11.43132]
[1780466402633,47.82,67237.81,35.0,0.2417,0.00018,11.43132]
[1780466403692,47.82,67240.04,35.0,0.2421,0.00018,11.44196]
[1780466404028,47.82,67247.62,35.0,0.24345,0.00018,11.47788]
[1780466404416,47.82,67247.62,35.0,0.24345,0.00018,11.47788]
[1780466404983,47.82,67247.62,35.0,0.24345,0.00018,11.47788]
[1780466405426,47.82,67250.5,35.0,0.24397,0.00018,11.4915]
[1780466405964,47.82,67250.5,35.0,0.24397,0.00018,11.4915]
[1780466407049,47.82,67256.64,35.0,0.24507,0.00018,11.52044]
[1780466407768,47.82,67256.64,35.0,0.24507,0.00018,11.52044]
[1780466407940,47.82,67262.38,35.0,0.2461,0.00018,11.5474]
[1780466408380,47.82,67262.38,35.0,0.2461,0.00018,11.5474]
[1780466408466,47.82,67262.38,35.0,0.2461,0.00018,11.5474]
[1780466408490,47.82,67262.38,35.0,0.2461,0.00018,11.5474]
[1780466408856,47.82,67262.54,35.0,0.24612,0.00018,11.54808]
[1780466409942,47.82,67270.27,35.0,0.24752,0.00018,11.58437]
[1780466411354,47.82,67273.59,35.0,0.24812,0.00018,11.59989]
[1780466411695,47.82,67273.59,35.0,0.24812,0.00018,11.59989]
[1780466412134,47.82,67273.59,35.0,0.24812,0.00018,11.59989]
[1780466411933,47.82,67281.44,35.0,0.24954,0.00018,11.6365]
[1780466413097,47.82,67284.95,35.0,0.25017,0.00018,11.65282]
[1780466413649,47.82,67284.95,35.0,0.25017,0.00018,11.65282]
[1780466413897,47.82,67286.63,35.0,0.25047,0.00018,11.66063]
[1780466414204,47.82,67286.63,35.0,0.25047,0.00018,11.66063]
[1780466414886,47.82,67279.93,35.0,0.24926,0.00018,11.62937]
[1780466417366,47.82,67274.45,35.0,0.24826,0.00018,11.60373]
[1780466422673,47.82,67275.73,35.0,0.2485,0.00018,11.60974]
[1780466427610,47.82,67270.28,35.0,0.24752,0.00018,11.58431]
[1780466430663,47.82,67260.71,35.0,0.2458,0.00018,11.53957]
[1780466432343,47.82,67260.53,35.0,0.2457,0.00018,11.53329]
[1780466432556,47.82,67260.53,35.0,0.2457,0.00018,11.53329]
[1780466432932,47.82,67255.37,35.0,0.24477,0.00018,11.50908]
[1780466434919,47.82,67250.44,35.0,0.24389,0.00018,11.48594]
[1780466438602,47.82,67254.8,35.0,0.24468,0.00018,11.50666]
[1780466439174,47.82,67254.8,35.0,0.24468,0.00018,11.50666]
[1780466442788,47.83,67251.96,35.0,0.24418,0.00018,11.49347]
[1780466447854,47.83,67249.91,35.0,0.24383,0.00018,11.48407]
[1780466453155,47.83,67245.92,35.0,0.24313,0.00018,11.4656]
[1780466453313,47.83,67244.92,35.0,0.24295,0.00018,11.46095]
[1780466454218,47.83,67244.27,35.0,0.24284,0.00018,11.45797]
[1780466459973,47.83,67243.24,35.0,0.24266,0.00018,11.45336]
[1780466460658,47.84,67243.09,35.0,0.24264,0.00018,11.45269]
[1780466461789,47.84,67243.29,35.0,0.24268,0.00018,11.45367]
[1780466463565,47.84,67249.03,35.0,0.24371,0.00018,11.48097]
[1780466463819,47.84,67249.03,35.0,0.24371,0.00018,11.48097]
[1780466463918,47.84,67248.71,35.0,0.24365,0.00018,11.47953]
[1780466467341,47.84,67248.89,35.0,0.2437,0.00018,11.48071]
[1780466468819,47.84,67246.59,35.0,0.24329,0.00018,11.46996]
[1780466469817,47.84,67244.43,35.0,0.24291,0.00018,11.4598]
[1780466471556,47.84,67247.21,35.0,0.24341,0.00018,11.47313]
[1780466471763,47.84,67246.37,35.0,0.24327,0.00018,11.46921]
[1780466475090,47.84,67245.78,35.0,0.24316,0.00018,11.46653]
[1780466475192,47.84,67245.51,35.0,0.24312,0.00018,11.46531]
[1780466476249,47.85,67247.62,35.0,0.2435,0.00018,11.47534]
[1780466477088,47.85,67247.62,35.0,0.2435,0.00018,11.47534]
[1780466477190,47.85,67247.68,35.0,0.24351,0.00018,11.47568]
[1780466480867,47.85,67248.12,35.0,0.24359,0.00018,11.4779]
[1780466481076,47.85,67248.19,35.0,0.24361,0.00018,11.47828]
[1780466481533,47.85,67248.19,35.0,0.24361,0.00018,11.47828]
[1780466483156,47.85,67247.18,35.0,0.24343,0.00018,11.47357]
[1780466483163,47.85,67246.69,35.0,0.24335,0.00018,11.47131]
[1780466485412,47.85,67245.5,35.0,0.24314,0.00018,11.46579]
[1780466485422,47.85,67245.5,35.0,0.24314,0.00018,11.46579]
[1780466485853,47.85,67245.5,35.0,0.24314,0.00018,11.46579]
[1780466485862,47.85,67240.84,35.0,0.24231,0.00018,11.4438]
[1780466487699,47.85,67239.07,35.0,0.24199,0.00018,11.43547]
[1780466488218,47.85,67244.88,35.0,0.24303,0.00018,11.46301]
[1780466488295,47.85,67244.88,35.0,0.24303,0.00018,11.46301]
[1780466488883,47.85,67247.57,35.0,0.24351,0.00018,11.47574]
[1780466489911,47.85,67247.57,35.0,0.24351,0.00018,11.47574]
[1780466490050,47.85,67247.57,35.0,0.24351,0.00018,11.47574]
[1780466490088,47.85,67247.63,35.0,0.24352,0.00018,11.47603]
[1780466490302,47.85,67247.63,35.0,0.24352,0.00018,11.47603]
[1780466490979,47.85,67247.63,35.0,0.24352,0.00018,11.47603]
[1780466491578,47.85,67250.81,35.0,0.24402,0.00018,11.48557]
[1780466493456,47.85,67252.39,35.0,0.24431,0.00018,11.49313]
[1780466494473,47.85,67252.76,35.0,0.24438,0.00018,11.49492]
[1780466494673,47.85,67252.76,35.0,0.24438,0.00018,11.49492]
[1780466494681,47.85,67252.76,35.0,0.24438,0.00018,11.49492]
[1780466494872,47.85,67252.76,35.0,0.24438,0.00018,11.49492]
[1780466494920,47.85,67252.76,35.0,0.24438,0.00018,11.49492]
[1780466495232,47.85,67241.71,35.0,0.2424,0.00018,11.44278]
[1780466496182,47.85,67236.0,35.0,0.24139,0.00018,11.41576]
[1780466496840,47.85,67236.0,35.0,0.24139,0.00018,11.41576]
[1780466496940,47.85,67236.33,35.0,0.24145,0.00018,11.4174]
[1780466501975,47.86,67237.63,35.0,0.24169,0.00018,11.42388]
[1780466505875,47.86,67238.29,35.0,0.24182,0.00018,11.42719]
[1780466506003,47.86,67238.3,35.0,0.24182,0.00018,11.4273]
[1780466507888,47.86,67238.31,35.0,0.24183,0.00018,11.42741]
[1780466508021,47.86,67238.2,35.0,0.24181,0.00018,11.42695]
[1780466509601,47.86,67237.52,35.0,0.24169,0.00018,11.42379]
[1780466509831,47.86,67237.52,35.0,0.24169,0.00018,11.42379]
[1780466509895,47.86,67237.52,35.0,0.24169,0.00018,11.42379]
[1780466510031,47.86,67232.27,35.0,0.24076,0.00018,11.39894]
[1780466510589,47.86,67232.27,35.0,0.24076,0.00018,11.39894]
[1780466511181,47.86,67223.29,35.0,0.23917,0.00018,11.35629]
[1780466511853,47.86,67223.29,35.0,0.23917,0.00018,11.35629]
[1780466511873,47.86,67223.29,35.0,0.23917,0.00018,11.35629]
[1780466511894,47.86,67223.29,35.0,0.23917,0.00018,11.35629]
[1780466512219,47.86,67215.44,35.0,0.23778,0.00018,11.31886]
[1780466512751,47.86,67215.44,35.0,0.23778,0.00018,11.31886]
[1780466512808,47.86,67215.44,35.0,0.23778,0.00018,11.31886]
[1780466513065,47.86,67215.44,35.0,0.23778,0.00018,11.31886]
[1780466514235,47.86,67214.25,35.0,0.23757,0.00018,11.31322]
[1780466514661,47.86,67211.94,35.0,0.23717,0.00018,11.30221]
[1780466514891,47.86,67211.94,35.0,0.23717,0.00018,11.30221]
[1780466514936,47.86,67211.94,35.0,0.23717,0.00018,11.30221]
[1780466515066,47.86,67217.95,35.0,0.23823,0.00018,11.331]
[1780466515534,47.86,67217.95,35.0,0.23823,0.00018,11.331]
[1780466516134,47.86,67220.01,35.0,0.2386,0.00018,11.34085]
[1780466516882,47.86,67220.01,35.0,0.2386,0.00018,11.34085]
[1780466517086,47.86,67212.88,35.0,0.23734,0.00018,11.3068]
[1780466517902,47.86,67212.88,35.0,0.23734,0.00018,11.3068]
[1780466518093,47.86,67212.66,35.0,0.2373,0.00018,11.30581]
[1780466518623,47.86,67212.66,35.0,0.2373,0.00018,11.30581]
[1780466521430,47.86,67211.89,35.0,0.23717,0.00018,11.30219]
[1780466523602,47.86,67205.7,35.0,0.23608,0.00018,11.27259]
[1780466523639,47.86,67205.7,35.0,0.23608,0.00018,11.27259]
[1780466523653,47.86,67205.7,35.0,0.23608,0.00018,11.27259]
[1780466525675,47.87,67199.98,35.0,0.23508,0.00018,11.24527]
[1780466527087,47.87,67199.89,35.0,0.23507,0.00018,11.24492]
[1780466527348,47.87,67198.97,35.0,0.23491,0.00018,11.24058]
[1780466528313,47.87,67198.28,35.0,0.23479,0.00018,11.23731]
[1780466529751,47.87,67200.39,35.0,0.23516,0.00018,11.24751]
[1780466530436,47.87,67201.95,35.0,0.23544,0.00018,11.25509]
[1780466531274,47.87,67210.89,35.0,0.23701,0.00018,11.29802]
[1780466532202,47.87,67217.36,35.0,0.23816,0.00018,11.32902]
[1780466532777,47.87,67217.36,35.0,0.23816,0.00018,11.32902]
[1780466533068,47.87,67217.36,35.0,0.23816,0.00018,11.32902]
[1780466533463,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466533482,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466533849,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466534034,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466534071,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466534074,47.87,67219.36,35.0,0.23851,0.00018,11.33859]
[1780466534217,47.87,67224.9,35.0,0.23949,0.00018,11.36501]
[1780466536316,47.87,67222.88,35.0,0.23914,0.00018,11.35553]
[1780466536442,47.87,67222.88,35.0,0.23914,0.00018,11.35553]
[1780466536650,47.87,67222.88,35.0,0.23914,0.00018,11.35553]
[1780466539330,47.87,67220.85,35.0,0.23879,0.00018,11.34612]
[1780466541364,47.87,67222.87,35.0,0.23916,0.00018,11.35598]
[1780466543666,47.88,67219.73,35.0,0.23861,0.00018,11.34124]
[1780466543783,47.88,67219.73,35.0,0.23861,0.00018,11.34124]
[1780466544297,47.88,67219.73,35.0,0.23861,0.00018,11.34124]
[1780466544825,47.88,67218.61,35.0,0.23842,0.00018,11.33602]
[1780466544858,47.88,67218.61,35.0,0.23842,0.00018,11.33602]
[1780466544864,47.88,67218.61,35.0,0.23842,0.00018,11.33602]
[1780466544877,47.88,67218.61,35.0,0.23842,0.00018,11.33602]
[1780466544881,47.88,67218.61,35.0,0.23842,0.00018,11.33602]
[1780466545294,47.88,67211.14,35.0,0.23711,0.00018,11.30046]
[1780466545829,47.88,67211.14,35.0,0.23711,0.00018,11.30046]
[1780466546301,47.88,67202.46,35.0,0.23558,0.00018,11.25889]
[1780466550755,47.88,67197.81,35.0,0.23478,0.00018,11.23689]
[1780466551502,47.88,67196.48,35.0,0.23447,0.00018,11.22505]
[1780466551596,47.88,67196.48,35.0,0.23447,0.00018,11.22505]
[1780466551734,47.88,67196.48,35.0,0.23447,0.00018,11.22505]
[1780466553228,47.88,67190.6,35.0,0.23345,0.00017,11.19686]
[1780466553955,47.88,67190.6,35.0,0.23345,0.00017,11.19686]
[1780466553982,47.88,67190.6,35.0,0.23345,0.00017,11.19686]
[1780466556770,47.89,67187.41,35.0,0.2329,0.00017,11.18178]
[1780466557013,47.89,67187.41,35.0,0.2329,0.00017,11.18178]
[1780466557107,47.89,67187.07,35.0,0.23285,0.00017,11.18025]
[1780466558315,47.89,67187.07,35.0,0.23285,0.00017,11.18025]
[1780466558932,47.89,67184.1,35.0,0.23233,0.00017,11.16598]
[1780466560330,47.89,67184.1,35.0,0.23233,0.00017,11.16598]
[1780466560565,47.89,67183.97,35.0,0.23231,0.00017,11.1654]
[1780466560846,47.89,67183.97,35.0,0.23231,0.00017,11.1654]
[1780466560930,47.89,67183.76,35.0,0.23227,0.00017,11.16444]
[1780466561488,47.89,67188.93,35.0,0.23318,0.00017,11.18943]
[1780466563741,47.89,67191.45,35.0,0.23362,0.00017,11.20158]
[1780466563822,47.89,67192.45,35.0,0.2338,0.00017,11.2064]
[1780466565004,47.89,67192.45,35.0,0.2338,0.00017,11.2064]
[1780466566145,47.89,67192.36,35.0,0.23378,0.00017,11.20597]
[1780466566238,47.89,67192.4,35.0,0.23379,0.00017,11.20616]
[1780466567074,47.89,67192.4,35.0,0.23379,0.00017,11.20616]
[1780466567301,47.89,67192.4,35.0,0.23379,0.00017,11.20616]
[1780466567421,47.89,67192.94,35.0,0.23388,0.00018,11.20876]
[1780466567429,47.89,67192.94,35.0,0.23388,0.00018,11.20876]
[1780466567450,47.89,67193.88,35.0,0.23404,0.00018,11.21327]
[1780466569676,47.89,67196.49,35.0,0.2345,0.00018,11.22587]
[1780466570106,47.89,67197.39,35.0,0.23466,0.00018,11.23022]
[1780466575160,47.89,67204.36,35.0,0.23589,0.00018,11.26375]
[1780466575922,47.89,67204.36,35.0,0.23589,0.00018,11.26375]
[1780466576316,47.89,67211.34,35.0,0.23712,0.00018,11.29722]
[1780466578286,47.89,67213.38,35.0,0.23748,0.00018,11.30699]
[1780466578420,47.89,67212.93,35.0,0.2374,0.00018,11.30485]
[1780466580101,47.89,67213.05,35.0,0.23742,0.00018,11.30543]
[1780466580337,47.89,67213.05,35.0,0.23742,0.00018,11.30543]
[1780466580344,47.89,67213.59,35.0,0.23752,0.00018,11.30802]
[1780466580846,47.89,67213.59,35.0,0.23752,0.00018,11.30802]
[1780466581240,47.89,67205.18,35.0,0.23604,0.00018,11.26776]
[1780466581495,47.89,67205.18,35.0,0.23604,0.00018,11.26776]
[1780466581879,47.89,67199.22,35.0,0.23499,0.00018,11.23914]
[1780466584152,47.89,67193.51,35.0,0.23399,0.00018,11.21167]
[1780466584407,47.89,67193.51,35.0,0.23399,0.00018,11.21167]
[1780466585140,47.89,67193.51,35.0,0.23399,0.00018,11.21167]
[1780466585160,47.89,67193.51,35.0,0.23399,0.00018,11.21167]
[1780466585176,47.89,67193.51,35.0,0.23399,0.00018,11.21167]
[1780466585253,47.89,67193.0,35.0,0.2339,0.00018,11.20926]
[1780466585853,47.89,67193.0,35.0,0.2339,0.00018,11.20926]
[1780466587979,47.89,67185.35,35.0,0.23256,0.00017,11.1724]
[1780466588080,47.89,67184.28,35.0,0.23238,0.00017,11.16727]
[1780466588726,47.89,67184.28,35.0,0.23238,0.00017,11.16727]
[1780466594836,47.89,67182.28,35.0,0.23203,0.00017,11.15774]
[1780466597220,47.89,67176.76,35.0,0.23108,0.00017,11.13112]
[1780466599915,47.89,67174.45,35.0,0.23068,0.00017,11.12013]
[1780466600148,47.89,67174.45,35.0,0.23068,0.00017,11.12013]
[1780466600245,47.89,67174.49,35.0,0.23069,0.00017,11.12039]
[1780466600842,47.89,67174.49,35.0,0.23069,0.00017,11.12039]
[1780466601149,47.89,67174.49,35.0,0.23069,0.00017,11.12039]
[1780466601846,47.89,67174.4,35.0,0.23068,0.00017,11.11996]
[1780466602185,47.89,67174.4,35.0,0.23068,0.00017,11.11996]
[1780466602246,47.89,67172.79,35.0,0.2304,0.00017,11.11215]
[1780466603648,47.89,67173.1,35.0,0.23045,0.00017,11.1136]
[1780466604240,47.89,67173.1,35.0,0.23045,0.00017,11.1136]
[1780466604341,47.89,67172.5,35.0,0.23034,0.00017,11.11064]
[1780466607157,47.89,67170.49,35.0,0.22999,0.00017,11.10081]
[1780466607320,47.89,67170.49,35.0,0.22999,0.00017,11.10081]
[1780466608856,47.89,67171.79,35.0,0.23021,0.00017,11.10705]
[1780466609068,47.89,67171.79,35.0,0.23021,0.00017,11.10705]
[1780466609679,47.89,67174.93,35.0,0.23076,0.00017,11.12222]
[1780466609852,47.89,67174.93,35.0,0.23076,0.00017,11.12222]
[1780466610053,47.89,67174.93,35.0,0.23076,0.00017,11.12222]
[1780466610278,47.89,67174.93,35.0,0.23076,0.00017,11.12222]
[1780466610332,47.89,67174.93,35.0,0.23076,0.00017,11.12222]
[1780466610377,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466610499,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466610945,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466610980,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466610983,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466611063,47.89,67179.95,35.0,0.23163,0.00017,11.14646]
[1780466611143,47.89,67190.58,35.0,0.23341,0.00017,11.19217]
[1780466611436,47.89,67190.58,35.0,0.23341,0.00017,11.19217]
[1780466612268,47.89,67190.58,35.0,0.23341,0.00017,11.19217]
[1780466612328,47.89,67184.43,35.0,0.23233,0.00017,11.16242]
[1780466612991,47.89,67184.43,35.0,0.23233,0.00017,11.16242]
[1780466615324,47.89,67184.39,35.0,0.23232,0.00017,11.16212]
[1780466616824,47.89,67184.65,35.0,0.23236,0.00017,11.16328]
[1780466617109,47.89,67184.65,35.0,0.23236,0.00017,11.16328]
[1780466617142,47.89,67184.65,35.0,0.23236,0.00017,11.16328]
[1780466619125,47.89,67187.42,35.0,0.23284,0.00017,11.17654]
[1780466620212,47.89,67190.04,35.0,0.2333,0.00017,11.18911]
[1780466620241,47.89,67190.02,35.0,0.23329,0.00017,11.18893]
[1780466622706,47.89,67191.46,35.0,0.23354,0.00017,11.19585]
[1780466625816,47.89,67190.68,35.0,0.2334,0.00017,11.19207]
[1780466625870,47.89,67190.68,35.0,0.2334,0.00017,11.19207]
[1780466625928,47.89,67190.68,35.0,0.2334,0.00017,11.19207]
[1780466625950,47.89,67190.68,35.0,0.2334,0.00017,11.19207]
[1780466626029,47.89,67190.08,35.0,0.2333,0.00017,11.18917]
[1780466626736,47.89,67190.08,35.0,0.2333,0.00017,11.18917]
[1780466626866,47.89,67177.18,35.0,0.23104,0.00017,11.12672]
[1780466628007,47.89,67177.18,35.0,0.23104,0.00017,11.12672]
[1780466628328,47.89,67177.18,35.0,0.23104,0.00017,11.12672]
[1780466628054,47.88,67176.95,35.0,0.231,0.00017,11.12554]
[1780466628880,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466629469,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466629535,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466629883,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466629905,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466629934,47.88,67179.19,35.0,0.23139,0.00017,11.13631]
[1780466630366,47.88,67167.17,35.0,0.2293,0.00017,11.07796]
[1780466631021,47.88,67167.17,35.0,0.2293,0.00017,11.07796]
[1780466631129,47.88,67159.69,35.0,0.228,0.00017,11.04157]
[1780466633045,47.88,67158.5,35.0,0.2278,0.00017,11.03579]
[1780466636680,47.88,67157.97,35.0,0.22771,0.00017,11.03331]
[1780466636778,47.88,67157.97,35.0,0.22771,0.00017,11.03331]
[1780466636940,47.88,67156.64,35.0,0.22748,0.00017,11.02686]
[1780466639523,47.88,67154.45,35.0,0.2271,0.00017,11.0161]
[1780466639722,47.88,67154.45,35.0,0.2271,0.00017,11.0161]
[1780466641603,47.88,67152.62,35.0,0.22678,0.00017,11.00704]
[1780466642942,47.88,67154.12,35.0,0.22704,0.00017,11.01426]
[1780466642983,47.88,67153.19,35.0,0.22687,0.00017,11.00969]
[1780466645190,47.88,67153.05,35.0,0.22685,0.00017,11.00899]
[1780466645316,47.88,67153.05,35.0,0.22685,0.00017,11.00899]
[1780466645393,47.88,67152.69,35.0,0.22679,0.00017,11.00722]
[1780466646785,47.88,67152.66,35.0,0.22678,0.00017,11.00705]
[1780466647164,47.88,67155.56,35.0,0.22728,0.00017,11.02117]
[1780466649777,47.88,67155.54,35.0,0.22727,0.00017,11.02101]
[1780466649835,47.88,67155.54,35.0,0.22727,0.00017,11.02101]
[1780466650458,47.88,67153.1,35.0,0.22685,0.00017,11.00908]
[1780466650547,47.88,67153.1,35.0,0.22685,0.00017,11.00908]
[1780466651042,47.88,67149.81,35.0,0.22629,0.00017,10.993]
[1780466651807,47.88,67149.81,35.0,0.22629,0.00017,10.993]
[1780466652049,47.88,67149.6,35.0,0.22625,0.00017,10.99189]
[1780466653103,47.88,67149.6,35.0,0.22625,0.00017,10.99189]
[1780466653200,47.88,67149.65,35.0,0.22625,0.00017,10.9921]
[1780466654646,47.88,67148.23,35.0,0.22601,0.00017,10.98513]
[1780466654770,47.88,67148.23,35.0,0.22601,0.00017,10.98513]
[1780466654898,47.88,67148.23,35.0,0.22601,0.00017,10.98513]
[1780466654927,47.88,67148.23,35.0,0.22601,0.00017,10.98513]
[1780466655374,47.88,67137.12,35.0,0.2241,0.00017,10.93071]
[1780466655736,47.88,67137.12,35.0,0.2241,0.00017,10.93071]
[1780466656638,47.88,67134.19,35.0,0.2236,0.00017,10.91633]
[1780466656965,47.88,67134.19,35.0,0.2236,0.00017,10.91633]
[1780466657081,47.88,67134.19,35.0,0.2236,0.00017,10.91633]
[1780466657921,47.88,67134.25,35.0,0.22361,0.00017,10.91664]
[1780466658097,47.88,67134.25,35.0,0.22361,0.00017,10.91664]
[1780466658360,47.88,67134.25,35.0,0.22361,0.00017,10.91664]
[1780466658379,47.88,67128.6,35.0,0.22265,0.00017,10.8889]
[1780466658706,47.88,67128.6,35.0,0.22265,0.00017,10.8889]
[1780466659158,47.88,67128.6,35.0,0.22265,0.00017,10.8889]
[1780466659251,47.88,67121.14,35.0,0.22137,0.00017,10.85207]
[1780466660371,47.88,67121.14,35.0,0.22137,0.00017,10.85207]
[1780466662022,47.88,67118.41,35.0,0.2209,0.00017,10.83844]
[1780466662277,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663027,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663038,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663129,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663140,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663237,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663345,47.88,67120.7,35.0,0.22129,0.00017,10.84965]
[1780466663385,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466663529,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466663806,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466663930,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466664073,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466664220,47.88,67122.78,35.0,0.22164,0.00017,10.85981]
[1780466664296,47.88,67136.02,35.0,0.2239,0.00017,10.92486]
[1780466665101,47.88,67136.02,35.0,0.2239,0.00017,10.92486]
[1780466665146,47.88,67141.0,35.0,0.22475,0.00017,10.94927]
[1780466666551,47.88,67142.36,35.0,0.22498,0.00017,10.9559]
[1780466666653,47.88,67142.36,35.0,0.22498,0.00017,10.9559]
[1780466666855,47.88,67142.36,35.0,0.22498,0.00017,10.9559]
[1780466667274,47.88,67142.36,35.0,0.22498,0.00017,10.9559]
[1780466667454,47.88,67142.36,35.0,0.22498,0.00017,10.9559]
[1780466668091,47.88,67146.62,35.0,0.22571,0.00017,10.9767]
[1780466668404,47.87,67152.34,35.0,0.22669,0.00017,11.00458]
[1780466668872,47.87,67152.34,35.0,0.22669,0.00017,11.00458]
[1780466670074,47.87,67152.55,35.0,0.22673,0.00017,11.00551]
[1780466675215,47.87,67154.49,35.0,0.22696,0.00017,11.0088]
[1780466675538,47.87,67154.49,35.0,0.22696,0.00017,11.0088]
[1780466675653,47.87,67154.49,35.0,0.22696,0.00017,11.0088]
[1780466681331,47.87,67152.6,35.0,0.22662,0.00017,10.99903]
[1780466682403,47.86,67150.84,35.0,0.22631,0.00017,10.99034]
[1780466682474,47.86,67150.84,35.0,0.22631,0.00017,10.99034]
[1780466682883,47.86,67150.84,35.0,0.22631,0.00017,10.99025]
[1780466683383,47.86,67150.84,35.0,0.22631,0.00017,10.99025]
[1780466683445,47.86,67150.84,35.0,0.22631,0.00017,10.99025]
[1780466683273,47.86,67158.12,35.0,0.22756,0.00017,11.02577]
[1780466684124,47.86,67158.12,35.0,0.22756,0.00017,11.02577]
[1780466684160,47.86,67158.12,35.0,0.22756,0.00017,11.02577]
[1780466684351,47.86,67161.25,35.0,0.2281,0.00017,11.04097]
[1780466685066,47.86,67161.25,35.0,0.2281,0.00017,11.04097]
[1780466685287,47.86,67161.92,35.0,0.22821,0.00017,11.04417]
[1780466685808,47.86,67161.92,35.0,0.22821,0.00017,11.04417]
[1780466686294,47.86,67162.3,35.0,0.22828,0.00017,11.046]
[1780466690530,47.86,67165.2,35.0,0.22878,0.00017,11.05997]
[1780466691329,47.86,67165.42,35.0,0.22881,0.00017,11.06099]
[1780466692480,47.86,67165.42,35.0,0.22881,0.00017,11.06099]
[1780466692757,47.86,67164.77,35.0,0.2287,0.00017,11.05779]
[1780466693217,47.86,67164.77,35.0,0.2287,0.00017,11.05779]
[1780466693860,47.86,67163.42,35.0,0.22846,0.00017,11.05118]
[1780466695198,47.86,67160.26,35.0,0.22792,0.00017,11.0358]
[1780466695461,47.86,67160.26,35.0,0.22792,0.00017,11.0358]
[1780466695631,47.86,67159.03,35.0,0.22771,0.00017,11.02983]
[1780466698590,47.86,67157.7,35.0,0.22748,0.00017,11.02346]
[1780466698598,47.86,67157.7,35.0,0.22748,0.00017,11.02346]
[1780466701931,47.86,67161.63,35.0,0.22816,0.00017,11.04269]
[1780466702378,47.86,67161.63,35.0,0.22816,0.00017,11.04269]
[1780466703345,47.86,67161.48,35.0,0.22814,0.00017,11.04198]
[1780466703413,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466703532,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466703541,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466703579,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466703699,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466703765,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466704034,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466704151,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466704381,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466704391,47.86,67161.12,35.0,0.22808,0.00017,11.04024]
[1780466704422,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466704945,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466704993,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466705043,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466705121,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466705130,47.86,67137.74,35.0,0.22405,0.00017,10.92598]
[1780466705429,47.86,67133.21,35.0,0.22328,0.00017,10.90373]
[1780466706729,47.86,67135.61,35.0,0.22369,0.00017,10.91544]
[1780466707010,47.86,67135.61,35.0,0.22369,0.00017,10.91544]
[1780466707277,47.86,67135.61,35.0,0.22369,0.00017,10.91544]
[1780466707443,47.86,67136.01,35.0,0.22375,0.00017,10.91731]
[1780466709531,47.86,67136.14,35.0,0.22377,0.00017,10.91793]
[1780466710198,47.86,67136.14,35.0,0.22377,0.00017,10.91793]
[1780466710232,47.86,67136.14,35.0,0.22377,0.00017,10.91793]
[1780466710418,47.86,67136.14,35.0,0.22377,0.00017,10.91793]
[1780466710501,47.86,67136.14,35.0,0.22377,0.00017,10.91793]
[1780466710464,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466710562,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466710719,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466710819,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466710932,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466711074,47.86,67144.92,35.0,0.22528,0.00017,10.96095]
[1780466711471,47.86,67151.99,35.0,0.22649,0.00017,10.99551]
[1780466711718,47.86,67151.99,35.0,0.22649,0.00017,10.99551]
[1780466712092,47.86,67151.99,35.0,0.22649,0.00017,10.99551]
[1780466712214,47.86,67151.99,35.0,0.22649,0.00017,10.99551]
[1780466712478,47.86,67152.55,35.0,0.22659,0.00017,10.99819]
[1780466715738,47.86,67151.51,35.0,0.2264,0.00017,10.99279]
[1780466715767,47.86,67151.51,35.0,0.2264,0.00017,10.99279]
[1780466716506,47.86,67146.62,35.0,0.22555,0.00017,10.96878]
[1780466717834,47.86,67146.62,35.0,0.22555,0.00017,10.96868]
[1780466717919,47.86,67144.0,35.0,0.2251,0.00017,10.95579]
[1780466720423,47.86,67143.84,35.0,0.22507,0.00017,10.95501]
[1780466720513,47.86,67143.84,35.0,0.22507,0.00017,10.95501]
[1780466720636,47.86,67143.52,35.0,0.22501,0.00017,10.95333]
[1780466720913,47.86,67143.52,35.0,0.22501,0.00017,10.95333]
[1780466721401,47.86,67143.52,35.0,0.22501,0.00017,10.95333]
[1780466721444,47.86,67144.23,35.0,0.22513,0.00017,10.95675]
[1780466722971,47.86,67141.51,35.0,0.22466,0.00017,10.94342]
[1780466722989,47.86,67141.51,35.0,0.22466,0.00017,10.94342]
[1780466723539,47.85,67140.8,35.0,0.22454,0.00017,10.93986]
[1780466723580,47.85,67140.8,35.0,0.22454,0.00017,10.93986]
[1780466723736,47.85,67140.8,35.0,0.22454,0.00017,10.93986]
[1780466723853,47.85,67140.8,35.0,0.22454,0.00017,10.93986]
[1780466723964,47.85,67140.8,35.0,0.22454,0.00017,10.93986]
[1780466724063,47.85,67137.91,35.0,0.22404,0.00017,10.92565]
[1780466724988,47.85,67137.91,35.0,0.22404,0.00017,10.92565]
[1780466725266,47.85,67137.91,35.0,0.22404,0.00017,10.92565]
[1780466725327,47.85,67137.91,35.0,0.22404,0.00017,10.92565]
[1780466725348,47.85,67137.91,35.0,0.22404,0.00017,10.92565]
[1780466725441,47.85,67133.66,35.0,0.22331,0.00017,10.90469]
[1780466726370,47.85,67133.66,35.0,0.22331,0.00017,10.90469]
[1780466726375,47.85,67132.58,35.0,0.22313,0.00017,10.89939]
[1780466727332,47.85,67132.58,35.0,0.22313,0.00017,10.89939]
[1780466729288,47.85,67132.58,35.0,0.22313,0.00017,10.8994]
[1780466729841,47.85,67132.46,35.0,0.22311,0.00017,10.89881]
[1780466729869,47.85,67132.05,35.0,0.22304,0.00017,10.89681]
[1780466731228,47.85,67132.05,35.0,0.22304,0.00017,10.89681]
[1780466731262,47.85,67132.05,35.0,0.22304,0.00017,10.89681]
[1780466731292,47.85,67132.05,35.0,0.22304,0.00017,10.89681]
[1780466731378,47.85,67132.05,35.0,0.22304,0.00017,10.89681]
[1780466731677,47.85,67130.93,35.0,0.22277,0.00017,10.88562]
[1780466731740,47.85,67130.93,35.0,0.22277,0.00017,10.88562]
[1780466731802,47.85,67130.93,35.0,0.22277,0.00017,10.88562]
[1780466731959,47.85,67130.93,35.0,0.22277,0.00017,10.88562]
[1780466732476,47.85,67130.93,35.0,0.22277,0.00017,10.88562]
[1780466732049,47.85,67122.35,35.0,0.2213,0.00017,10.84332]
[1780466735516,47.85,67118.2,35.0,0.22059,0.00017,10.82268]
[1780466737526,47.85,67116.64,35.0,0.22032,0.00017,10.81492]
[1780466737540,47.85,67116.64,35.0,0.22032,0.00017,10.81492]
[1780466739367,47.85,67117.99,35.0,0.22055,0.00017,10.82146]
[1780466739382,47.85,67117.99,35.0,0.22055,0.00017,10.82146]
[1780466739765,47.85,67117.81,35.0,0.22051,0.00017,10.82044]
[1780466740010,47.85,67117.81,35.0,0.22051,0.00017,10.82044]
[1780466740527,47.85,67110.97,35.0,0.21935,0.00017,10.78659]
[1780466742429,47.85,67109.2,35.0,0.21905,0.00017,10.7778]
[1780466742700,47.85,67109.28,35.0,0.21906,0.00017,10.77818]
[1780466743100,47.85,67109.28,35.0,0.21906,0.00017,10.77818]
[1780466743156,47.85,67109.28,35.0,0.21906,0.00017,10.77818]
[1780466743418,47.85,67109.28,35.0,0.21906,0.00017,10.77818]
[1780466743442,47.85,67118.24,35.0,0.22058,0.00017,10.82242]
[1780466743733,47.85,67118.24,35.0,0.22058,0.00017,10.82242]
[1780466743958,47.85,67118.24,35.0,0.22058,0.00017,10.82242]
[1780466744135,47.85,67118.24,35.0,0.22058,0.00017,10.82242]
[1780466744446,47.85,67118.24,35.0,0.22058,0.00017,10.82242]
[1780466744540,47.85,67145.04,35.0,0.22516,0.00017,10.95427]
[1780466744591,47.85,67145.04,35.0,0.22516,0.00017,10.95427]
[1780466745464,47.85,67145.04,35.0,0.22516,0.00017,10.95427]
[1780466748064,47.85,67145.77,35.0,0.22528,0.00017,10.95768]
[1780466752909,47.85,67146.27,35.0,0.22536,0.00017,10.95984]
[1780466758500,47.84,67147.12,35.0,0.22549,0.00017,10.96369]
[1780466758600,47.84,67147.12,35.0,0.22549,0.00017,10.96369]
[1780466758692,47.84,67147.22,35.0,0.22551,0.00017,10.96411]
[1780466758788,47.84,67147.22,35.0,0.22551,0.00017,10.96411]
[1780466758816,47.84,67143.37,35.0,0.22485,0.00017,10.94526]
[1780466759876,47.84,67137.7,35.0,0.22386,0.00017,10.91717]
[1780466761595,47.84,67137.4,35.0,0.22381,0.00017,10.9156]
[1780466765230,47.84,67137.18,35.0,0.22376,0.00017,10.91424]
[1780466765473,47.84,67137.18,35.0,0.22376,0.00017,10.91424]
[1780466766083,47.84,67136.92,35.0,0.22371,0.00017,10.91287]
[1780466766185,47.84,67137.71,35.0,0.22384,0.00017,10.91666]
[1780466768129,47.84,67140.54,35.0,0.22433,0.00017,10.93044]
[1780466768376,47.84,67140.54,35.0,0.22433,0.00017,10.93044]
[1780466768432,47.84,67140.16,35.0,0.22426,0.00017,10.92846]
[1780466769366,47.83,67145.36,35.0,0.22515,0.00017,10.95392]
[1780466771472,47.83,67146.51,35.0,0.22534,0.00017,10.95949]
[1780466772975,47.83,67151.13,35.0,0.22613,0.00017,10.98196]
[1780466773078,47.83,67151.13,35.0,0.22613,0.00017,10.98196]
[1780466773124,47.83,67151.13,35.0,0.22613,0.00017,10.98196]
[1780466773370,47.83,67151.13,35.0,0.22613,0.00017,10.98196]
[1780466773471,47.83,67154.65,35.0,0.22674,0.00017,10.99907]
[1780466773891,47.83,67154.65,35.0,0.22674,0.00017,10.99907]
[1780466775248,47.83,67150.09,35.0,0.22595,0.00017,10.97668]
[1780466775484,47.83,67149.25,35.0,0.2258,0.00017,10.97249]
[1780466775908,47.83,67149.25,35.0,0.2258,0.00017,10.97249]
[1780466777109,47.83,67149.21,35.0,0.22579,0.00017,10.97222]
[1780466777538,47.83,67146.62,35.0,0.22534,0.00017,10.95946]
[1780466778098,47.83,67146.62,35.0,0.22534,0.00017,10.95946]
[1780466778320,47.83,67146.62,35.0,0.22534,0.00017,10.95946]
[1780466778364,47.83,67144.2,35.0,0.22492,0.00017,10.94745]
[1780466779359,47.83,67144.2,35.0,0.22492,0.00017,10.94745]
[1780466779457,47.83,67144.2,35.0,0.22492,0.00017,10.94745]
[1780466779551,47.83,67151.27,35.0,0.22613,0.00017,10.98201]
[1780466780202,47.83,67151.27,35.0,0.22613,0.00017,10.98201]
[1780466780822,47.83,67153.42,35.0,0.2265,0.00017,10.99243]
[1780466783170,47.83,67159.08,35.0,0.22747,0.00017,11.01984]
[1780466787113,47.82,67160.5,35.0,0.22769,0.00017,11.02623]
[1780466790073,47.82,67159.52,35.0,0.22751,0.00017,11.02106]
[1780466790265,47.82,67159.52,35.0,0.22751,0.00017,11.02106]
[1780466791150,47.82,67159.52,35.0,0.22751,0.00017,11.02093]
[1780466792334,47.82,67158.3,35.0,0.22722,0.00017,11.00926]
[1780466797375,47.81,67153.75,35.0,0.22641,0.00017,10.98657]
[1780466798179,47.81,67154.34,35.0,0.22651,0.00017,10.98937]
[1780466798214,47.81,67154.34,35.0,0.22651,0.00017,10.98937]
[1780466798245,47.81,67154.34,35.0,0.22651,0.00017,10.98937]
[1780466798518,47.81,67154.34,35.0,0.22651,0.00017,10.98937]
[1780466798526,47.81,67154.34,35.0,0.22651,0.00017,10.98937]
[1780466798539,47.81,67173.25,35.0,0.22979,0.00017,11.08152]
[1780466798800,47.81,67173.25,35.0,0.22979,0.00017,11.08152]
[1780466798856,47.81,67173.25,35.0,0.22979,0.00017,11.08152]
[1780466799197,47.81,67173.25,35.0,0.22979,0.00017,11.08152]
[1780466799277,47.81,67184.17,35.0,0.23169,0.00017,11.13439]
[1780466799756,47.81,67184.17,35.0,0.23169,0.00017,11.13439]
[1780466800319,47.81,67185.85,35.0,0.23198,0.00017,11.14244]
[1780466802845,47.81,67186.41,35.0,0.23207,0.00017,11.14495]
[1780466805822,47.81,67185.15,35.0,0.23183,0.00017,11.13855]
[1780466806459,47.81,67185.15,35.0,0.23183,0.00017,11.13855]
[1780466806531,47.81,67185.15,35.0,0.23183,0.00017,11.13855]
[1780466806805,47.81,67184.4,35.0,0.2317,0.00017,11.13483]
[1780466807729,47.81,67183.29,35.0,0.2315,0.00017,11.12936]
[1780466810928,47.8,67184.69,35.0,0.23174,0.00017,11.13587]
[1780466812028,47.8,67184.19,35.0,0.23165,0.00017,11.13335]
[1780466812402,47.8,67184.19,35.0,0.23165,0.00017,11.13335]
[1780466812407,47.8,67184.19,35.0,0.23165,0.00017,11.13335]
[1780466812525,47.8,67184.19,35.0,0.23165,0.00017,11.13335]
[1780466812531,47.8,67184.19,35.0,0.23165,0.00017,11.13335]
[1780466812594,47.8,67183.93,35.0,0.2316,0.00017,11.13201]
[1780466813000,47.8,67183.93,35.0,0.2316,0.00017,11.13201]
[1780466813209,47.8,67178.05,35.0,0.23057,0.00017,11.10333]
[1780466814617,47.8,67178.05,35.0,0.23057,0.00017,11.10333]
[1780466815222,47.8,67178.78,35.0,0.23068,0.00017,11.10662]
[1780466816534,47.8,67178.78,35.0,0.23068,0.00017,11.10662]
[1780466816577,47.8,67178.78,35.0,0.23068,0.00017,11.10662]
[1780466816579,47.8,67179.62,35.0,0.23083,0.00017,11.11056]
[1780466817077,47.8,67179.62,35.0,0.23083,0.00017,11.11056]
[1780466817185,47.8,67179.62,35.0,0.23083,0.00017,11.11056]
[1780466818244,47.8,67187.7,35.0,0.23223,0.00017,11.14957]
[1780466818704,47.8,67187.7,35.0,0.23223,0.00017,11.14957]
[1780466818837,47.8,67187.7,35.0,0.23223,0.00017,11.14957]
[1780466818884,47.8,67187.7,35.0,0.23223,0.00017,11.14957]
[1780466819155,47.8,67187.7,35.0,0.23223,0.00017,11.14957]
[1780466819251,47.8,67187.47,35.0,0.23219,0.00017,11.14836]
[1780466821010,47.8,67187.69,35.0,0.23222,0.00017,11.14932]
[1780466821304,47.8,67187.69,35.0,0.23222,0.00017,11.14932]
[1780466821336,47.8,67187.61,35.0,0.2322,0.00017,11.14884]
[1780466822040,47.8,67187.61,35.0,0.2322,0.00017,11.14884]
[1780466822404,47.8,67187.61,35.0,0.2322,0.00017,11.14884]
[1780466822480,47.8,67187.61,35.0,0.2322,0.00017,11.14884]
[1780466822509,47.8,67187.61,35.0,0.2322,0.00017,11.14884]
[1780466822554,47.79,67188.89,35.0,0.23242,0.00017,11.15493]
[1780466822788,47.79,67188.89,35.0,0.23242,0.00017,11.15493]
[1780466823721,47.79,67192.36,35.0,0.23303,0.00018,11.1716]
[1780466824537,47.79,67192.36,35.0,0.23303,0.00018,11.1716]
[1780466824631,47.79,67189.28,35.0,0.23248,0.00018,11.15659]
[1780466825068,47.79,67189.28,35.0,0.23248,0.00018,11.15659]
[1780466825736,47.79,67189.28,35.0,0.23248,0.00018,11.15648]
[1780466826187,47.79,67189.28,35.0,0.23248,0.00018,11.15648]
[1780466826960,47.79,67190.79,35.0,0.23274,0.00018,11.16368]
[1780466827831,47.79,67191.13,35.0,0.2328,0.00018,11.1652]
[1780466828314,47.79,67190.38,35.0,0.23266,0.00018,11.16146]
[1780466828897,47.79,67190.38,35.0,0.23266,0.00018,11.16146]
[1780466828977,47.79,67190.38,35.0,0.23266,0.00018,11.16146]
[1780466829952,47.79,67189.17,35.0,0.23244,0.00018,11.15549]
[1780466831260,47.79,67187.6,35.0,0.23217,0.00017,11.1478]
[1780466831405,47.79,67187.6,35.0,0.23217,0.00017,11.1478]
[1780466831470,47.79,67187.73,35.0,0.23218,0.00017,11.14833]
[1780466832216,47.79,67187.73,35.0,0.23218,0.00017,11.14833]
[1780466832342,47.79,67190.52,35.0,0.23267,0.00018,11.16173]
[1780466833699,47.79,67191.96,35.0,0.23292,0.00018,11.16858]
[1780466834782,47.78,67192.05,35.0,0.23293,0.00018,11.1689]
[1780466835597,47.78,67192.96,35.0,0.23308,0.00018,11.17318]
[1780466836550,47.78,67192.96,35.0,0.23308,0.00018,11.17318]
[1780466836590,47.78,67193.03,35.0,0.23309,0.00018,11.17339]
[1780466838075,47.78,67192.45,35.0,0.23299,0.00018,11.17047]
[1780466838828,47.78,67189.63,35.0,0.23249,0.00018,11.15672]
[1780466839157,47.78,67189.63,35.0,0.23249,0.00018,11.15672]
[1780466840738,47.78,67189.5,35.0,0.23246,0.00018,11.15589]
[1780466841497,47.78,67189.5,35.0,0.23246,0.00018,11.15589]
[1780466841507,47.78,67189.5,35.0,0.23246,0.00018,11.15589]
[1780466842710,47.78,67192.07,35.0,0.2329,0.00018,11.16811]
[1780466843666,47.78,67189.38,35.0,0.23242,0.00018,11.15499]
[1780466843798,47.78,67189.38,35.0,0.23242,0.00018,11.15499]
[1780466844145,47.78,67189.38,35.0,0.23242,0.00018,11.15499]
[1780466844513,47.78,67189.38,35.0,0.23242,0.00018,11.15499]
[1780466845572,47.78,67189.09,35.0,0.23237,0.00018,11.15348]
[1780466846520,47.78,67186.86,35.0,0.23198,0.00017,11.14259]
[1780466846554,47.78,67186.86,35.0,0.23198,0.00017,11.14259]
[1780466848084,47.77,67185.91,35.0,0.2318,0.00017,11.13783]
[1780466849024,47.77,67185.81,35.0,0.23178,0.00017,11.13727]
[1780466849114,47.77,67185.81,35.0,0.23178,0.00017,11.13727]
[1780466849227,47.77,67185.81,35.0,0.23178,0.00017,11.13727]
[1780466849344,47.77,67185.81,35.0,0.23178,0.00017,11.13727]
[1780466850728,47.77,67183.41,35.0,0.23136,0.00017,11.1255]
[1780466851597,47.77,67183.41,35.0,0.23136,0.00017,11.1255]
[1780466851618,47.77,67186.49,35.0,0.23182,0.00017,11.13478]
[1780466852500,47.77,67186.49,35.0,0.23182,0.00017,11.13478]
[1780466853316,47.77,67187.39,35.0,0.23197,0.00017,11.13905]
[1780466855401,47.77,67189.51,35.0,0.23234,0.00018,11.14922]
[1780466855528,47.77,67189.77,35.0,0.23238,0.00018,11.15042]
[1780466857741,47.77,67190.31,35.0,0.23248,0.00018,11.15293]
[1780466858787,47.77,67189.78,35.0,0.23238,0.00018,11.15032]
[1780466861293,47.77,67189.59,35.0,0.23234,0.00018,11.1493]
[1780466861489,47.77,67189.59,35.0,0.23234,0.00018,11.1493]
[1780466863273,47.77,67189.8,35.0,0.23238,0.00018,11.15022]
[1780466863293,47.77,67189.8,35.0,0.23238,0.00018,11.15022]
[1780466863355,47.77,67189.8,35.0,0.23238,0.00018,11.15022]
[1780466863435,47.77,67189.8,35.0,0.23238,0.00018,11.15022]
[1780466863585,47.77,67187.98,35.0,0.23206,0.00017,11.14136]
[1780466863978,47.77,67187.98,35.0,0.23206,0.00017,11.14136]
[1780466864606,47.77,67187.98,35.0,0.23206,0.00017,11.14136]
[1780466864597,47.77,67186.08,35.0,0.23172,0.00017,11.13199]
[1780466865464,47.77,67186.08,35.0,0.23172,0.00017,11.13199]
[1780466865600,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466865917,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466865941,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466865954,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466866420,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466866462,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466866470,47.76,67181.03,35.0,0.23083,0.00017,11.10733]
[1780466866606,47.76,67181.33,35.0,0.23088,0.00017,11.10873]
[1780466867155,47.76,67181.33,35.0,0.23088,0.00017,11.10873]
[1780466867447,47.76,67181.33,35.0,0.23088,0.00017,11.10873]
[1780466867465,47.76,67181.33,35.0,0.23088,0.00017,11.10873]
[1780466867475,47.76,67181.33,35.0,0.23088,0.00017,11.10873]
[1780466867613,47.76,67185.6,35.0,0.23162,0.00017,11.12932]
[1780466867937,47.76,67185.6,35.0,0.23162,0.00017,11.12932]
[1780466869389,47.76,67187.07,35.0,0.23188,0.00017,11.13642]
[1780466869412,47.76,67187.07,35.0,0.23188,0.00017,11.13642]
[1780466869540,47.76,67187.07,35.0,0.23188,0.00017,11.13642]
[1780466869598,47.76,67187.07,35.0,0.23188,0.00017,11.13642]
[1780466869627,47.76,67181.98,35.0,0.23099,0.00017,11.11166]
[1780466869744,47.76,67181.98,35.0,0.23099,0.00017,11.11166]
[1780466871506,47.76,67181.42,35.0,0.23088,0.00017,11.10881]
[1780466871581,47.76,67181.42,35.0,0.23088,0.00017,11.10881]
[1780466873477,47.76,67180.4,35.0,0.2307,0.00017,11.10361]
[1780466873608,47.76,67180.4,35.0,0.2307,0.00017,11.10361]
[1780466873660,47.76,67182.82,35.0,0.23111,0.00017,11.11523]
[1780466873994,47.76,67182.82,35.0,0.23111,0.00017,11.11523]
[1780466874300,47.76,67182.82,35.0,0.23111,0.00017,11.11523]
[1780466874666,47.76,67196.82,35.0,0.23356,0.00018,11.18297]
[1780466875309,47.76,67196.82,35.0,0.23356,0.00018,11.18297]
[1780466875558,47.76,67196.82,35.0,0.23356,0.00018,11.18297]
[1780466876051,47.76,67196.05,35.0,0.23343,0.00018,11.17924]
[1780466876254,47.76,67196.05,35.0,0.23343,0.00018,11.17924]
[1780466877689,47.76,67196.94,35.0,0.23358,0.00018,11.18347]
[1780466877962,47.76,67196.98,35.0,0.23359,0.00018,11.18361]
[1780466878116,47.76,67196.98,35.0,0.23359,0.00018,11.18361]
[1780466878238,47.76,67196.98,35.0,0.23359,0.00018,11.18361]
[1780466879006,47.76,67201.57,35.0,0.23439,0.00018,11.2057]
[1780466879050,47.76,67201.57,35.0,0.23439,0.00018,11.2057]
[1780466879467,47.76,67201.57,35.0,0.23439,0.00018,11.2057]
[1780466879911,47.76,67203.1,35.0,0.23466,0.00018,11.213]
[1780466879940,47.76,67203.1,35.0,0.23466,0.00018,11.213]
[1780466880083,47.76,67203.1,35.0,0.23466,0.00018,11.213]
[1780466880211,47.76,67203.1,35.0,0.23466,0.00018,11.213]
[1780466880486,47.76,67203.1,35.0,0.23466,0.00018,11.213]
[1780466880519,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466880855,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881000,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881019,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881084,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881381,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881636,47.76,67203.1,35.0,0.23465,0.00018,11.21292]
[1780466881699,47.75,67213.01,35.0,0.2364,0.00018,11.26051]
[1780466882272,47.75,67213.01,35.0,0.2364,0.00018,11.26051]
[1780466883166,47.75,67215.43,35.0,0.23682,0.00018,11.27205]
[1780466884264,47.75,67226.07,35.0,0.2387,0.00018,11.32284]
[1780466884904,47.75,67226.07,35.0,0.2387,0.00018,11.32284]
[1780466889774,47.75,67218.53,35.0,0.23734,0.00018,11.28605]
[1780466891894,47.75,67217.47,35.0,0.23715,0.00018,11.28084]
[1780466891910,47.75,67217.47,35.0,0.23715,0.00018,11.28084]
[1780466892511,47.75,67217.47,35.0,0.23715,0.00018,11.28084]
[1780466892824,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466892924,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466892925,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893107,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893332,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893340,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893367,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893611,47.74,67217.84,35.0,0.23721,0.00018,11.28242]
[1780466893711,47.74,67214.62,35.0,0.23663,0.00018,11.26687]
[1780466893946,47.74,67202.06,35.0,0.23441,0.00018,11.20628]
[1780466895307,47.74,67202.06,35.0,0.23441,0.00018,11.20628]
[1780466895434,47.74,67202.06,35.0,0.23441,0.00018,11.20628]
[1780466895445,47.74,67200.62,35.0,0.23415,0.00018,11.19925]
[1780466898536,47.74,67198.6,35.0,0.23379,0.00018,11.18934]
[1780466898767,47.74,67198.6,35.0,0.23379,0.00018,11.18934]
[1780466898965,47.74,67198.02,35.0,0.23369,0.00018,11.18647]
[1780466899091,47.74,67198.02,35.0,0.23369,0.00018,11.18647]
[1780466899193,47.74,67198.02,35.0,0.23369,0.00018,11.18647]
[1780466899629,47.74,67198.02,35.0,0.23369,0.00018,11.18647]
[1780466899710,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466899894,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466900103,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466900324,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466900651,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466900707,47.74,67197.75,35.0,0.23364,0.00018,11.1851]
[1780466900660,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901004,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901022,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901093,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901331,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901476,47.74,67126.09,35.0,0.22122,0.00017,10.83477]
[1780466901496,47.74,67120.12,35.0,0.22021,0.00017,10.80543]
[1780466901811,47.74,67120.12,35.0,0.22021,0.00017,10.80543]
[1780466902207,47.74,67120.12,35.0,0.22021,0.00017,10.80543]
[1780466902525,47.74,67120.12,35.0,0.22021,0.00017,10.80543]
[1780466902527,47.74,67119.01,35.0,0.22002,0.00017,10.7998]
[1780466903334,47.74,67119.01,35.0,0.22002,0.00017,10.7998]
[1780466903687,47.74,67119.01,35.0,0.22002,0.00017,10.7998]
[1780466905635,47.74,67118.91,35.0,0.22,0.00017,10.79924]
[1780466906255,47.74,67119.85,35.0,0.22016,0.00017,10.80386]
[1780466906738,47.74,67119.85,35.0,0.22016,0.00017,10.80386]
[1780466906848,47.74,67116.51,35.0,0.21959,0.00017,10.78728]
[1780466907342,47.74,67116.51,35.0,0.21959,0.00017,10.78728]
[1780466908968,47.74,67117.75,35.0,0.2198,0.00017,10.79338]
[1780466909559,47.74,67117.75,35.0,0.2198,0.00017,10.79338]
[1780466909649,47.74,67116.06,35.0,0.21951,0.00017,10.78498]
[1780466911400,47.74,67112.26,35.0,0.21886,0.00017,10.76604]
[1780466912557,47.74,67111.46,35.0,0.21865,0.00017,10.75635]
[1780466913320,47.74,67112.06,35.0,0.21875,0.00017,10.75925]
[1780466913673,47.74,67112.06,35.0,0.21875,0.00017,10.75925]
[1780466914268,47.74,67115.93,35.0,0.2194,0.00017,10.77836]
[1780466914732,47.74,67115.93,35.0,0.2194,0.00017,10.77836]
[1780466915630,47.73,67119.06,35.0,0.21992,0.00017,10.79364]
[1780466916204,47.73,67119.06,35.0,0.21992,0.00017,10.79364]
[1780466916424,47.73,67118.98,35.0,0.21991,0.00017,10.79321]
[1780466919548,47.73,67117.18,35.0,0.2196,0.00017,10.78405]
[1780466919586,47.73,67117.18,35.0,0.2196,0.00017,10.78405]
[1780466919606,47.73,67117.18,35.0,0.2196,0.00017,10.78405]
[1780466921215,47.73,67112.43,35.0,0.21878,0.00017,10.76029]
[1780466921234,47.73,67112.43,35.0,0.21878,0.00017,10.76029]
[1780466921261,47.73,67112.43,35.0,0.21878,0.00017,10.76029]
[1780466922042,47.73,67110.59,35.0,0.21847,0.00017,10.75107]
[1780466922047,47.73,67108.69,35.0,0.21814,0.00017,10.74157]
[1780466924065,47.73,67108.5,35.0,0.21811,0.00017,10.74055]
[1780466924476,47.73,67108.5,35.0,0.21811,0.00017,10.74055]
[1780466927099,47.73,67107.22,35.0,0.21788,0.00017,10.73399]
[1780466928057,47.73,67116.57,35.0,0.21946,0.00017,10.78023]
[1780466931284,47.72,67118.33,35.0,0.21975,0.00017,10.78869]
[1780466932047,47.72,67116.81,35.0,0.21949,0.00017,10.78102]
[1780466932085,47.72,67116.81,35.0,0.21949,0.00017,10.78102]
[1780466933370,47.72,67118.21,35.0,0.21972,0.00017,10.78783]
[1780466933478,47.72,67118.21,35.0,0.21972,0.00017,10.78783]
[1780466933743,47.72,67118.21,35.0,0.21972,0.00017,10.78783]
[1780466933714,47.72,67118.25,35.0,0.21973,0.00017,10.78791]
[1780466933806,47.72,67118.25,35.0,0.21973,0.00017,10.78791]
[1780466934082,47.72,67118.25,35.0,0.21973,0.00017,10.78791]
[1780466934297,47.72,67127.61,35.0,0.22132,0.00017,10.83419]
[1780466935666,47.72,67127.61,35.0,0.22132,0.00017,10.83419]
[1780466935771,47.72,67127.91,35.0,0.22137,0.00017,10.83559]
[1780466936092,47.72,67127.91,35.0,0.22137,0.00017,10.83559]
[1780466936168,47.72,67127.91,35.0,0.22137,0.00017,10.83559]
[1780466936182,47.72,67126.87,35.0,0.22118,0.00017,10.83029]
[1780466941986,47.72,67127.46,35.0,0.22127,0.00017,10.83278]
[1780466946193,47.71,67127.1,35.0,0.2212,0.00017,10.83067]
[1780466946194,47.71,67127.1,35.0,0.2212,0.00017,10.83067]
[1780466946198,47.71,67127.1,35.0,0.2212,0.00017,10.83067]
[1780466946778,47.71,67124.65,35.0,0.22078,0.00017,10.81847]
[1780466948501,47.71,67123.4,35.0,0.22056,0.00017,10.81223]
[1780466948666,47.71,67123.36,35.0,0.22055,0.00017,10.81198]
[1780466949045,47.71,67123.36,35.0,0.22055,0.00017,10.81198]
[1780466949704,47.71,67123.5,35.0,0.22057,0.00017,10.81262]
[1780466951186,47.71,67122.94,35.0,0.22048,0.00017,10.8098]
[1780466951275,47.71,67122.07,35.0,0.22033,0.00017,10.80545]
[1780466955851,47.71,67121.03,35.0,0.22014,0.00017,10.80012]
[1780466956037,47.71,67121.03,35.0,0.22014,0.00017,10.80012]
[1780466956254,47.71,67121.5,35.0,0.22022,0.00017,10.80241]
[1780466957143,47.71,67121.5,35.0,0.22022,0.00017,10.80241]
[1780466957886,47.71,67122.37,35.0,0.22037,0.00017,10.80668]
[1780466958154,47.71,67122.37,35.0,0.22037,0.00017,10.80668]
[1780466958444,47.71,67125.59,35.0,0.22092,0.00017,10.82257]
[1780466961805,47.71,67127.93,35.0,0.22131,0.00017,10.83391]
[1780466963292,47.71,67127.28,35.0,0.22119,0.00017,10.83062]
[1780466965533,47.71,67126.73,35.0,0.22109,0.00017,10.82775]
[1780466967095,47.7,67125.87,35.0,0.22094,0.00017,10.82334]
[1780466967206,47.7,67125.87,35.0,0.22094,0.00017,10.82334]
[1780466967220,47.7,67125.87,35.0,0.22094,0.00017,10.82334]
[1780466967608,47.7,67123.51,35.0,0.22054,0.00017,10.8116]
[1780466968688,47.7,67123.51,35.0,0.22054,0.00017,10.8116]
[1780466969700,47.7,67121.75,35.0,0.22024,0.00017,10.80284]
[1780466969707,47.7,67121.33,35.0,0.22016,0.00017,10.80072]
[1780466970291,47.7,67121.33,35.0,0.22016,0.00017,10.80072]
[1780466970353,47.7,67121.4,35.0,0.22017,0.00017,10.80102]
[1780466972311,47.7,67121.64,35.0,0.22014,0.00017,10.79655]
[1780466972406,47.7,67121.64,35.0,0.22014,0.00017,10.79655]
[1780466974546,47.7,67121.58,35.0,0.22012,0.00017,10.79618]
[1780466974644,47.7,67120.65,35.0,0.21996,0.00017,10.79154]
[1780466980027,47.7,67119.06,35.0,0.21969,0.00017,10.78353]
[1780466980068,47.7,67119.06,35.0,0.21969,0.00017,10.78353]
[1780466980123,47.7,67119.06,35.0,0.21969,0.00017,10.78353]
[1780466980198,47.7,67119.06,35.0,0.21969,0.00017,10.78353]
[1780466980653,47.7,67117.05,35.0,0.21935,0.00017,10.77354]
[1780466982459,47.7,67116.34,35.0,0.21922,0.00017,10.76993]
[1780466982558,47.7,67115.46,35.0,0.21907,0.00017,10.76547]
[1780466986670,47.7,67115.05,35.0,0.21899,0.00017,10.76317]
[1780466986721,47.7,67115.74,35.0,0.2191,0.00017,10.7665]
[1780466987687,47.7,67115.74,35.0,0.2191,0.00017,10.7665]
[1780466988154,47.7,67118.79,35.0,0.21962,0.00017,10.78154]
[1780466988679,47.7,67118.79,35.0,0.21962,0.00017,10.78154]
[1780466988781,47.7,67119.38,35.0,0.21972,0.00017,10.78436]
[1780466992544,47.69,67117.94,35.0,0.21946,0.00017,10.77687]
[1780466993343,47.69,67117.47,35.0,0.21938,0.00017,10.77444]
[1780466994547,47.69,67117.7,35.0,0.21941,0.00017,10.77547]
[1780466996892,47.69,67117.04,35.0,0.21929,0.00017,10.7719]
[1780466997050,47.69,67117.04,35.0,0.21929,0.00017,10.7719]
[1780466997440,47.69,67117.04,35.0,0.21929,0.00017,10.7719]
[1780466997542,47.69,67117.75,35.0,0.21941,0.00017,10.77532]
[1780466998922,47.69,67116.76,35.0,0.21923,0.00017,10.77031]
[1780466999273,47.69,67116.76,35.0,0.21923,0.00017,10.77031]
[1780466999556,47.69,67116.51,35.0,0.21919,0.00017,10.76899]
[1780467001534,47.69,67116.08,35.0,0.21911,0.00017,10.76676]
[1780467003698,47.69,67117.19,35.0,0.21929,0.00017,10.77208]
[1780467003788,47.69,67117.25,35.0,0.2193,0.00017,10.77228]
[1780467004838,47.69,67117.25,35.0,0.2193,0.00017,10.77228]
[1780467006298,47.68,67114.16,35.0,0.21877,0.00017,10.75678]
[1780467006522,47.68,67114.16,35.0,0.21877,0.00017,10.75678]
[1780467006648,47.68,67114.16,35.0,0.21877,0.00017,10.75678]
[1780467007785,47.68,67112.06,35.0,0.21841,0.00017,10.74628]
[1780467008705,47.68,67110.67,35.0,0.21817,0.00017,10.73932]
[1780467009293,47.68,67110.44,35.0,0.21813,0.00017,10.73812]
[1780467009571,47.68,67110.44,35.0,0.21813,0.00017,10.73812]
[1780467009665,47.68,67110.44,35.0,0.21813,0.00017,10.73812]
[1780467011359,47.68,67110.39,35.0,0.21812,0.00017,10.73778]
[1780467012255,47.68,67110.36,35.0,0.21811,0.00017,10.73758]
[1780467012578,47.68,67110.36,35.0,0.21811,0.00017,10.73758]
[1780467012595,47.68,67110.36,35.0,0.21811,0.00017,10.73758]
[1780467012647,47.68,67110.6,35.0,0.21815,0.00017,10.73873]
[1780467013541,47.68,67110.6,35.0,0.21815,0.00017,10.73873]
[1780467014815,47.68,67110.11,35.0,0.21807,0.00017,10.73621]
[1780467016252,47.68,67110.3,35.0,0.21809,0.00017,10.73697]
[1780467019160,47.68,67109.54,35.0,0.21795,0.00017,10.73293]
[1780467020228,47.68,67109.54,35.0,0.21795,0.00017,10.73285]
[1780467022797,47.68,67109.49,35.0,0.21794,0.00017,10.73244]
[1780467023460,47.68,67109.49,35.0,0.21793,0.00017,10.73236]
[1780467024587,47.67,67109.5,35.0,0.21793,0.00017,10.73232]
[1780467025474,47.67,67111.17,35.0,0.21821,0.00017,10.74055]
[1780467027162,47.67,67111.49,35.0,0.21826,0.00017,10.74194]
[1780467027542,47.67,67111.49,35.0,0.21826,0.00017,10.74194]
[1780467029554,47.67,67108.22,35.0,0.2177,0.00017,10.7255]
[1780467030889,47.67,67109.51,35.0,0.21791,0.00017,10.73175]
[1780467033185,47.67,67109.67,35.0,0.21786,0.00017,10.72674]
[1780467033944,47.67,67109.67,35.0,0.21786,0.00017,10.72667]
[1780467033969,47.67,67109.67,35.0,0.21786,0.00017,10.72667]
[1780467036399,47.67,67109.38,35.0,0.2178,0.00017,10.72506]
[1780467036419,47.67,67109.38,35.0,0.2178,0.00017,10.72506]
[1780467038923,47.67,67109.55,35.0,0.21782,0.00017,10.72569]
[1780467038963,47.67,67109.55,35.0,0.21782,0.00017,10.72569]
[1780467039556,47.67,67109.55,35.0,0.21782,0.00017,10.72569]
[1780467039682,47.67,67109.55,35.0,0.21782,0.00017,10.72569]
[1780467040361,47.67,67110.01,35.0,0.2179,0.00017,10.72791]
[1780467041239,47.66,67110.09,35.0,0.21791,0.00017,10.72823]
[1780467041814,47.66,67110.09,35.0,0.21791,0.00017,10.72823]
[1780467044315,47.66,67109.61,35.0,0.21782,0.00017,10.72561]
[1780467044956,47.66,67109.12,35.0,0.21773,0.00017,10.7231]
[1780467047171,47.66,67109.14,35.0,0.21773,0.00017,10.72311]
[1780467047180,47.66,67109.14,35.0,0.21773,0.00017,10.72311]
[1780467049329,47.66,67109.25,35.0,0.21775,0.00017,10.72351]
[1780467049344,47.66,67109.25,35.0,0.21775,0.00017,10.72351]
[1780467051345,47.66,67108.06,35.0,0.21754,0.00017,10.71736]
[1780467051830,47.66,67108.06,35.0,0.21754,0.00017,10.71736]
[1780467053958,47.66,67107.26,35.0,0.2174,0.00017,10.71325]
[1780467054685,47.66,67107.26,35.0,0.2174,0.00017,10.71325]
[1780467056334,47.66,67107.48,35.0,0.21743,0.00017,10.71416]
[1780467056690,47.66,67107.48,35.0,0.21743,0.00017,10.71416]
[1780467056780,47.66,67106.43,35.0,0.21725,0.00017,10.70886]
[1780467059293,47.66,67106.22,35.0,0.2172,0.00017,10.70759]
[1780467060364,47.65,67106.22,35.0,0.2172,0.00017,10.70747]
[1780467060424,47.65,67105.39,35.0,0.21706,0.00017,10.70323]
[1780467062814,47.65,67104.45,35.0,0.21689,0.00017,10.69844]
[1780467062936,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063211,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063345,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063358,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063653,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063657,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063714,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063879,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063901,47.65,67104.73,35.0,0.21694,0.00017,10.69984]
[1780467063811,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467063995,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064025,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064192,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064545,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064555,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064849,47.65,67103.95,35.0,0.2168,0.00017,10.69575]
[1780467064829,47.65,67087.97,35.0,0.2141,0.00017,10.61572]
[1780467064974,47.65,67087.97,35.0,0.2141,0.00017,10.61572]
[1780467064988,47.65,67087.97,35.0,0.2141,0.00017,10.61572]
[1780467065335,47.65,67087.97,35.0,0.2141,0.00017,10.61572]
[1780467065827,47.65,67071.9,35.0,0.21141,0.00017,10.53501]
[1780467066099,47.65,67071.9,35.0,0.21141,0.00017,10.53501]
[1780467066190,47.65,67071.9,35.0,0.21141,0.00017,10.53501]
[1780467066576,47.65,67071.9,35.0,0.21141,0.00017,10.53501]
[1780467066880,47.65,67066.52,35.0,0.21051,0.00017,10.50794]
[1780467067504,47.65,67066.52,35.0,0.21051,0.00017,10.50794]
[1780467067734,47.65,67066.52,35.0,0.21051,0.00017,10.50794]
[1780467068483,47.65,67061.9,35.0,0.20974,0.00017,10.48463]
[1780467068610,47.65,67061.9,35.0,0.20974,0.00017,10.48463]
[1780467068665,47.65,67061.9,35.0,0.20974,0.00017,10.48463]
[1780467068732,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069077,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069214,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069275,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069297,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069415,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069474,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069701,47.65,67058.81,35.0,0.20923,0.00017,10.46904]
[1780467069893,47.65,67057.11,35.0,0.20894,0.00017,10.46046]
[1780467070127,47.65,67057.11,35.0,0.20894,0.00017,10.46046]
[1780467070158,47.65,67057.11,35.0,0.20894,0.00017,10.46046]
[1780467071551,47.65,67054.46,35.0,0.2085,0.00017,10.44701]
[1780467071633,47.65,67054.46,35.0,0.2085,0.00017,10.44701]
[1780467071777,47.65,67048.37,35.0,0.20749,0.00017,10.41619]
[1780467073771,47.65,67043.15,35.0,0.20663,0.00016,10.38974]
[1780467075340,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075561,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075627,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075647,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075759,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075790,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075860,47.65,67041.38,35.0,0.20634,0.00016,10.38077]
[1780467075855,47.65,67039.43,35.0,0.20602,0.00016,10.3709]
[1780467075994,47.65,67039.43,35.0,0.20602,0.00016,10.3709]
[1780467076530,47.65,67029.38,35.0,0.20437,0.00016,10.32]
[1780467077400,47.65,67029.38,35.0,0.20437,0.00016,10.32]
[1780467077561,47.65,67029.38,35.0,0.20437,0.00016,10.32]
[1780467077672,47.65,67029.38,35.0,0.20437,0.00016,10.32]
[1780467077764,47.65,67023.02,35.0,0.20333,0.00016,10.28756]
[1780467081396,47.65,67020.94,35.0,0.203,0.00016,10.27747]
[1780467081736,47.65,67020.94,35.0,0.203,0.00016,10.27747]
[1780467081823,47.66,67035.33,35.0,0.20539,0.00016,10.35151]
[1780467082595,47.66,67035.33,35.0,0.20539,0.00016,10.35151]
[1780467082682,47.66,67046.56,35.0,0.20724,0.00016,10.40834]
[1780467083486,47.66,67046.56,35.0,0.20724,0.00016,10.40834]
[1780467083706,47.66,67046.56,35.0,0.20724,0.00016,10.40834]
[1780467083714,47.66,67046.56,35.0,0.20724,0.00016,10.40834]
[1780467083789,47.66,67046.63,35.0,0.20725,0.00016,10.40866]
[1780467083997,47.66,67046.63,35.0,0.20725,0.00016,10.40866]
[1780467084708,47.66,67046.63,35.0,0.20725,0.00016,10.40866]
[1780467084719,47.66,67046.63,35.0,0.20725,0.00016,10.40866]
[1780467084885,47.66,67052.59,35.0,0.20823,0.00017,10.43871]
[1780467087209,47.65,67051.16,35.0,0.20799,0.00017,10.4313]
[1780467088038,47.65,67051.33,35.0,0.20801,0.00017,10.43206]
[1780467088741,47.65,67051.38,35.0,0.20802,0.00017,10.43222]
[1780467090179,47.65,67052.13,35.0,0.20814,0.00017,10.436]
[1780467091218,47.65,67053.91,35.0,0.20844,0.00017,10.44497]
[1780467091259,47.65,67053.91,35.0,0.20844,0.00017,10.44497]
[1780467091434,47.65,67053.91,35.0,0.20844,0.00017,10.44497]
[1780467091543,47.65,67053.91,35.0,0.20844,0.00017,10.44497]
[1780467091644,47.65,67060.46,35.0,0.20944,0.00017,10.47233]
[1780467093714,47.65,67061.91,35.0,0.20968,0.00017,10.47952]
[1780467093787,47.65,67061.91,35.0,0.20968,0.00017,10.47952]
[1780467094648,47.65,67062.6,35.0,0.20979,0.00017,10.48287]
[1780467095799,47.65,67062.46,35.0,0.20976,0.00017,10.48204]
[1780467095856,47.65,67062.64,35.0,0.20979,0.00017,10.48282]
[1780467098310,47.65,67064.96,35.0,0.21017,0.00017,10.49422]
[1780467098837,47.65,67064.96,35.0,0.21017,0.00017,10.49422]
[1780467098939,47.65,67067.99,35.0,0.21066,0.00017,10.50931]
[1780467101898,47.64,67073.49,35.0,0.21157,0.00017,10.53674]
[1780467102971,47.64,67072.77,35.0,0.21145,0.00017,10.53302]
[1780467107859,47.64,67073.24,35.0,0.21151,0.00017,10.53499]
[1780467107865,47.64,67073.24,35.0,0.21151,0.00017,10.53499]
[1780467107916,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108116,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108123,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108319,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108622,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108699,47.64,67073.1,35.0,0.21149,0.00017,10.53418]
[1780467108704,47.64,67083.97,35.0,0.21331,0.00017,10.58873]
[1780467109829,47.64,67083.97,35.0,0.21331,0.00017,10.58873]
[1780467109835,47.64,67090.52,35.0,0.2144,0.00017,10.62146]
[1780467110460,47.64,67090.52,35.0,0.2144,0.00017,10.62146]
[1780467111162,47.64,67090.44,35.0,0.21439,0.00017,10.62095]
[1780467111933,47.64,67090.44,35.0,0.21439,0.00017,10.62095]
[1780467112360,47.64,67091.58,35.0,0.21457,0.00017,10.62643]
[1780467113954,47.64,67091.58,35.0,0.21457,0.00017,10.62643]
[1780467113972,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114489,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114500,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114581,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114645,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114882,47.64,67091.73,35.0,0.2146,0.00017,10.62715]
[1780467114955,47.64,67091.81,35.0,0.21461,0.00017,10.62753]
[1780467114977,47.64,67091.81,35.0,0.21461,0.00017,10.62753]
[1780467115491,47.64,67091.81,35.0,0.21461,0.00017,10.62753]
[1780467115607,47.64,67091.81,35.0,0.21461,0.00017,10.62753]
[1780467115882,47.64,67085.43,35.0,0.21353,0.00017,10.59548]
[1780467116639,47.64,67085.43,35.0,0.21353,0.00017,10.59548]
[1780467116646,47.64,67085.43,35.0,0.21353,0.00017,10.59548]
[1780467117480,47.64,67081.36,35.0,0.21285,0.00017,10.57501]
[1780467117581,47.64,67080.74,35.0,0.21274,0.00017,10.57185]
[1780467119483,47.64,67080.19,35.0,0.21265,0.00017,10.56904]
[1780467119651,47.64,67080.19,35.0,0.21265,0.00017,10.56904]
[1780467120044,47.64,67079.28,35.0,0.21249,0.00017,10.56442]
[1780467121701,47.64,67078.67,35.0,0.21239,0.00017,10.56131]
[1780467122140,47.63,67078.03,35.0,0.21228,0.00017,10.55806]
[1780467122187,47.63,67078.03,35.0,0.21228,0.00017,10.55806]
[1780467122435,47.63,67072.52,35.0,0.21136,0.00017,10.53033]
[1780467124405,47.63,67068.42,35.0,0.21068,0.00017,10.5097]
[1780467124421,47.63,67068.42,35.0,0.21068,0.00017,10.5097]
[1780467124539,47.63,67068.42,35.0,0.21068,0.00017,10.5097]
[1780467124862,47.63,67075.18,35.0,0.2118,0.00017,10.54369]
[1780467125769,47.63,67075.18,35.0,0.2118,0.00017,10.54369]
[1780467125819,47.63,67075.18,35.0,0.2118,0.00017,10.54369]
[1780467125858,47.63,67082.44,35.0,0.21302,0.00017,10.58009]
[1780467126355,47.63,67082.44,35.0,0.21302,0.00017,10.58009]
[1780467130058,47.63,67081.44,35.0,0.21284,0.00017,10.57478]
[1780467130129,47.63,67081.44,35.0,0.21284,0.00017,10.57478]
[1780467131760,47.63,67079.81,35.0,0.21256,0.00017,10.56653]
[1780467131999,47.63,67079.81,35.0,0.21256,0.00017,10.56653]
[1780467132469,47.63,67080.43,35.0,0.21267,0.00017,10.56958]
[1780467132551,47.63,67080.43,35.0,0.21267,0.00017,10.56958]
[1780467132685,47.63,67080.43,35.0,0.21267,0.00017,10.56958]
[1780467132976,47.63,67080.43,35.0,0.21267,0.00017,10.56958]
[1780467132837,47.63,67065.57,35.0,0.21018,0.00017,10.49484]
[1780467133626,47.63,67065.57,35.0,0.21018,0.00017,10.49484]
[1780467133917,47.63,67065.57,35.0,0.21018,0.00017,10.49484]
[1780467134648,47.63,67067.39,35.0,0.21049,0.00017,10.50404]
[1780467136937,47.63,67070.2,35.0,0.21096,0.00017,10.51821]
[1780467137789,47.63,67071.14,35.0,0.21111,0.00017,10.52295]
[1780467140561,47.63,67079.55,35.0,0.21252,0.00017,10.56514]
[1780467141768,47.63,67079.55,35.0,0.21252,0.00017,10.56514]
[1780467142629,47.63,67080.63,35.0,0.2127,0.00017,10.57051]
[1780467145839,47.63,67081.74,35.0,0.21288,0.00017,10.57589]
[1780467146902,47.63,67073.9,35.0,0.21156,0.00017,10.53641]
[1780467147155,47.63,67073.9,35.0,0.21156,0.00017,10.53641]
[1780467148985,47.63,67071.15,35.0,0.2111,0.00017,10.52257]
[1780467151649,47.63,67067.9,35.0,0.21056,0.00017,10.50612]
[1780467151777,47.63,67067.9,35.0,0.21056,0.00017,10.50612]
[1780467157680,47.63,67069.9,35.0,0.21081,0.00017,10.51054]
[1780467158175,47.63,67069.9,35.0,0.21081,0.00017,10.51054]
[1780467160385,47.63,67066.17,35.0,0.21019,0.00017,10.49182]
[1780467161173,47.63,67066.08,35.0,0.21018,0.00017,10.49141]
[1780467163235,47.63,67066.38,35.0,0.21023,0.00017,10.493]
[1780467163718,47.63,67066.38,35.0,0.21023,0.00017,10.493]
[1780467163722,47.63,67075.58,35.0,0.21177,0.00017,10.53931]
[1780467164450,47.63,67075.58,35.0,0.21177,0.00017,10.53931]
[1780467168134,47.63,67080.79,35.0,0.21264,0.00017,10.56536]
[1780467168200,47.63,67080.79,35.0,0.21264,0.00017,10.56536]
[1780467171357,47.63,67086.07,35.0,0.21352,0.00017,10.59168]
[1780467171925,47.63,67090.35,35.0,0.21423,0.00017,10.61305]
[1780467173905,47.63,67090.24,35.0,0.21421,0.00017,10.61241]
[1780467174012,47.63,67086.77,35.0,0.21362,0.00017,10.59494]
[1780467174525,47.63,67086.77,35.0,0.21362,0.00017,10.59494]
[1780467176496,47.63,67082.51,35.0,0.21291,0.00017,10.57346]
[1780467176500,47.63,67082.51,35.0,0.21291,0.00017,10.57346]
[1780467181395,47.62,67081.5,35.0,0.21273,0.00017,10.56824]
[1780467185665,47.62,67081.49,35.0,0.21272,0.00017,10.56806]
[1780467187028,47.62,67081.54,35.0,0.21273,0.00017,10.56827]
[1780467189502,47.62,67081.84,35.0,0.21278,0.00017,10.56966]
[1780467189904,47.62,67081.8,35.0,0.21277,0.00017,10.56941]
[1780467191193,47.62,67081.88,35.0,0.21278,0.00017,10.56978]
[1780467191662,47.62,67081.88,35.0,0.21278,0.00017,10.56978]
[1780467191917,47.62,67082.91,35.0,0.21295,0.00017,10.57492]
[1780467192642,47.62,67082.91,35.0,0.21295,0.00017,10.57492]
[1780467192918,47.62,67082.91,35.0,0.21295,0.00017,10.57492]
[1780467192949,47.62,67082.91,35.0,0.21295,0.00017,10.57492]
[1780467193022,47.62,67087.2,35.0,0.21367,0.00017,10.59637]
[1780467194351,47.62,67091.34,35.0,0.21437,0.00017,10.61704]
[1780467195558,47.62,67087.47,35.0,0.21371,0.00017,10.59757]
[1780467195946,47.62,67085.7,35.0,0.21341,0.00017,10.58863]
[1780467198762,47.62,67085.6,35.0,0.21339,0.00017,10.588]
[1780467199087,47.62,67086.01,35.0,0.21346,0.00017,10.58998]
[1780467199344,47.62,67086.01,35.0,0.21346,0.00017,10.58998]
[1780467199808,47.62,67086.01,35.0,0.21346,0.00017,10.58998]
[1780467200041,47.62,67092.54,35.0,0.21455,0.00017,10.62262]
[1780467200981,47.62,67097.75,35.0,0.21543,0.00017,10.64866]
[1780467201593,47.62,67097.75,35.0,0.21543,0.00017,10.64866]
[1780467201988,47.62,67101.04,35.0,0.21598,0.00017,10.66505]
[1780467202346,47.62,67101.04,35.0,0.21598,0.00017,10.66505]
[1780467202355,47.62,67101.04,35.0,0.21598,0.00017,10.66505]
[1780467202995,47.62,67104.79,35.0,0.21661,0.00017,10.68361]
[1780467203767,47.62,67104.79,35.0,0.21661,0.00017,10.68361]
[1780467205136,47.61,67106.54,35.0,0.2169,0.00017,10.69216]
[1780467206208,47.61,67108.43,35.0,0.21722,0.00017,10.70149]
[1780467206212,47.61,67108.43,35.0,0.21722,0.00017,10.70149]
[1780467207023,47.61,67099.47,35.0,0.2157,0.00017,10.65666]
[1780467207309,47.61,67099.47,35.0,0.2157,0.00017,10.65666]
[1780467207322,47.61,67099.47,35.0,0.2157,0.00017,10.65666]
[1780467208030,47.61,67097.99,35.0,0.21545,0.00017,10.64921]
[1780467208356,47.61,67097.99,35.0,0.21545,0.00017,10.64921]
[1780467208380,47.61,67097.99,35.0,0.21545,0.00017,10.64921]
[1780467209499,47.61,67098.22,35.0,0.21549,0.00017,10.65032]
[1780467209856,47.61,67098.22,35.0,0.21549,0.00017,10.65032]
[1780467210437,47.61,67098.33,35.0,0.2155,0.00017,10.65084]
[1780467210475,47.61,67098.33,35.0,0.2155,0.00017,10.65084]
[1780467212167,47.61,67098.71,35.0,0.21549,0.00017,10.64701]
[1780467212256,47.61,67098.71,35.0,0.21549,0.00017,10.64701]
[1780467214213,47.61,67097.57,35.0,0.21529,0.00017,10.64124]
[1780467214249,47.61,67097.57,35.0,0.21529,0.00017,10.64124]
[1780467214403,47.61,67097.57,35.0,0.21529,0.00017,10.64124]
[1780467214956,47.61,67097.57,35.0,0.21529,0.00017,10.64124]
[1780467215037,47.61,67097.57,35.0,0.21529,0.00017,10.64124]
[1780467217011,47.61,67097.87,35.0,0.21534,0.00017,10.64271]
[1780467217071,47.61,67097.87,35.0,0.21534,0.00017,10.64271]
[1780467217093,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467218364,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467218378,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467218400,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467218443,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467218868,47.61,67100.68,35.0,0.21581,0.00017,10.65669]
[1780467219071,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467219621,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467219698,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467219788,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467219972,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467220008,47.61,67099.12,35.0,0.21555,0.00017,10.64879]
[1780467220073,47.61,67091.67,35.0,0.21429,0.00017,10.61139]
[1780467220212,47.61,67091.67,35.0,0.21429,0.00017,10.61139]
[1780467220665,47.61,67091.67,35.0,0.21429,0.00017,10.61139]
[1780467220932,47.61,67091.67,35.0,0.21429,0.00017,10.61139]
[1780467221033,47.61,67078.7,35.0,0.2121,0.00017,10.54616]
[1780467221121,47.61,67069.96,35.0,0.21064,0.00017,10.50221]
[1780467222680,47.61,67069.96,35.0,0.21064,0.00017,10.50221]
[1780467223140,47.61,67068.13,35.0,0.21033,0.00017,10.49283]
[1780467223151,47.61,67068.13,35.0,0.21033,0.00017,10.49283]
[1780467223212,47.61,67070.6,35.0,0.21074,0.00017,10.50527]
[1780467224885,47.61,67076.37,35.0,0.2117,0.00017,10.53419]
[1780467225184,47.61,67076.37,35.0,0.2117,0.00017,10.53419]
[1780467225403,47.61,67076.37,35.0,0.2117,0.00017,10.53419]
[1780467225458,47.61,67074.65,35.0,0.21141,0.00017,10.52546]
[1780467226358,47.61,67074.65,35.0,0.21141,0.00017,10.52546]
[1780467226848,47.61,67074.65,35.0,0.21141,0.00017,10.52546]
[1780467227018,47.61,67074.65,35.0,0.21141,0.00017,10.52546]
[1780467227086,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227219,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227658,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227720,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227773,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227809,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227854,47.6,67075.13,35.0,0.21149,0.00017,10.52779]
[1780467227917,47.6,67071.58,35.0,0.2109,0.00017,10.50985]
[1780467228704,47.6,67071.58,35.0,0.2109,0.00017,10.50985]
[1780467228805,47.6,67062.9,35.0,0.20945,0.00017,10.46598]
[1780467233094,47.6,67062.25,35.0,0.20933,0.00017,10.4624]
[1780467233331,47.6,67062.55,35.0,0.20937,0.00017,10.46381]
[1780467234017,47.6,67062.55,35.0,0.20937,0.00017,10.46381]
[1780467233346,47.6,67055.79,35.0,0.20825,0.00017,10.42959]
[1780467234288,47.6,67055.79,35.0,0.20825,0.00017,10.42959]
[1780467234384,47.6,67055.79,35.0,0.20825,0.00017,10.42959]
[1780467234413,47.6,67055.79,35.0,0.20825,0.00017,10.42959]
[1780467235600,47.6,67052.78,35.0,0.20775,0.00017,10.41433]
[1780467236394,47.6,67052.55,35.0,0.20771,0.00017,10.41309]
[1780467236437,47.6,67052.55,35.0,0.20771,0.00017,10.41309]
[1780467236524,47.6,67052.55,35.0,0.20771,0.00017,10.41309]
[1780467238929,47.6,67051.11,35.0,0.20746,0.00017,10.40565]
[1780467238949,47.6,67051.11,35.0,0.20746,0.00017,10.40565]
[1780467240711,47.6,67048.39,35.0,0.20701,0.00017,10.39177]
[1780467241853,47.6,67054.21,35.0,0.20797,0.00017,10.42113]
[1780467244742,47.6,67055.77,35.0,0.20823,0.00017,10.4289]
[1780467244764,47.6,67055.77,35.0,0.20823,0.00017,10.4289]
[1780467245103,47.6,67055.77,35.0,0.20823,0.00017,10.4289]
[1780467245093,47.6,67056.53,35.0,0.20835,0.00017,10.43268]
[1780467247064,47.6,67057.95,35.0,0.20858,0.00017,10.4398]
[1780467247305,47.59,67060.11,35.0,0.20894,0.00017,10.45055]
[1780467250521,47.59,67060.48,35.0,0.20899,0.00017,10.45225]
[1780467250607,47.59,67060.48,35.0,0.20899,0.00017,10.45225]
[1780467251037,47.59,67060.48,35.0,0.20899,0.00017,10.45225]
[1780467251993,47.59,67061.44,35.0,0.20915,0.00017,10.457]
[1780467252864,47.59,67062.65,35.0,0.20935,0.00017,10.46301]
[1780467258381,47.59,67065.89,35.0,0.20985,0.00017,10.47848]
[1780467263417,47.58,67065.03,35.0,0.20969,0.00017,10.4735]
[1780467266522,47.58,67064.97,35.0,0.20967,0.00017,10.47295]
[1780467267405,47.58,67065.05,35.0,0.20968,0.00017,10.47323]
[1780467268124,47.58,67065.05,35.0,0.20968,0.00017,10.47323]
[1780467267462,47.58,67073.83,35.0,0.21114,0.00017,10.51735]
[1780467268469,47.58,67074.98,35.0,0.21133,0.00017,10.52297]
[1780467270419,47.58,67075.51,35.0,0.21141,0.00017,10.52547]
[1780467270433,47.58,67075.51,35.0,0.21141,0.00017,10.52547]
[1780467271096,47.58,67075.51,35.0,0.21141,0.00017,10.52547]
[1780467270483,47.57,67075.81,35.0,0.21145,0.00017,10.5268]
[1780467271348,47.57,67075.81,35.0,0.21145,0.00017,10.5268]
[1780467271612,47.57,67075.81,35.0,0.21145,0.00017,10.5268]
[1780467271907,47.57,67075.67,35.0,0.21135,0.00017,10.52027]
[1780467272424,47.57,67075.67,35.0,0.21135,0.00017,10.52027]
[1780467272892,47.57,67065.96,35.0,0.20972,0.00017,10.47116]
[1780467274762,47.57,67063.67,35.0,0.20933,0.00017,10.45946]
[1780467276022,47.57,67062.87,35.0,0.2092,0.00017,10.45529]
[1780467277680,47.57,67065.03,35.0,0.20955,0.00017,10.46599]
[1780467277728,47.57,67065.03,35.0,0.20955,0.00017,10.46599]
[1780467283574,47.56,67065.56,35.0,0.20961,0.00017,10.46797]
[1780467289838,47.56,67064.43,35.0,0.20942,0.00017,10.46198]
[1780467289849,47.56,67064.43,35.0,0.20942,0.00017,10.46198]
[1780467294654,47.56,67071.72,35.0,0.2106,0.00017,10.49795]
[1780467296525,47.56,67072.41,35.0,0.21071,0.00017,10.50129]
[1780467296665,47.56,67073.09,35.0,0.21082,0.00017,10.50458]
[1780467300060,47.55,67073.75,35.0,0.21093,0.00017,10.5078]
[1780467300160,47.55,67074.44,35.0,0.21104,0.00017,10.51123]
[1780467300324,47.55,67074.44,35.0,0.21104,0.00017,10.51123]
[1780467301099,47.55,67074.44,35.0,0.21104,0.00017,10.51123]
[1780467301557,47.55,67071.92,35.0,0.21062,0.00017,10.49849]
[1780467302209,47.55,67070.03,35.0,0.2103,0.00017,10.48893]
[1780467302234,47.55,67070.03,35.0,0.2103,0.00017,10.48893]
[1780467302707,47.55,67069.17,35.0,0.21016,0.00017,10.48457]
[1780467303632,47.55,67069.17,35.0,0.21016,0.00017,10.48457]
[1780467304168,47.55,67069.17,35.0,0.21016,0.00017,10.48457]
[1780467304564,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467304583,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467304586,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467304700,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467305035,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467305136,47.55,67068.28,35.0,0.21001,0.00017,10.48006]
[1780467305137,47.55,67086.05,35.0,0.21299,0.00017,10.56949]
[1780467306671,47.55,67086.32,35.0,0.21303,0.00017,10.57083]
[1780467307125,47.55,67086.32,35.0,0.21303,0.00017,10.57083]
[1780467307835,47.55,67086.82,35.0,0.21311,0.00017,10.57332]
[1780467308119,47.55,67086.83,35.0,0.21311,0.00017,10.57334]
[1780467308394,47.55,67086.83,35.0,0.21311,0.00017,10.57334]
[1780467308404,47.55,67086.83,35.0,0.21311,0.00017,10.57334]
[1780467308853,47.55,67086.83,35.0,0.21311,0.00017,10.57334]
[1780467309173,47.55,67086.83,35.0,0.21311,0.00017,10.57334]
[1780467309357,47.55,67088.45,35.0,0.21339,0.00017,10.58155]
[1780467309478,47.55,67088.45,35.0,0.21339,0.00017,10.58155]
[1780467309560,47.55,67088.45,35.0,0.21339,0.00017,10.58155]
[1780467309584,47.55,67088.45,35.0,0.21339,0.00017,10.58155]
[1780467310177,47.55,67088.45,35.0,0.21339,0.00017,10.58155]
[1780467309871,47.55,67096.54,35.0,0.21475,0.00017,10.62217]
[1780467311128,47.55,67102.73,35.0,0.2158,0.00017,10.65307]
[1780467311201,47.55,67102.73,35.0,0.2158,0.00017,10.65307]
[1780467313424,47.55,67104.46,35.0,0.21608,0.00017,10.66149]
[1780467313505,47.55,67104.46,35.0,0.21608,0.00017,10.66149]
[1780467313524,47.55,67104.46,35.0,0.21608,0.00017,10.66149]
[1780467314384,47.55,67109.11,35.0,0.21687,0.00017,10.6846]
[1780467314695,47.55,67109.11,35.0,0.21687,0.00017,10.6846]
[1780467314820,47.55,67111.68,35.0,0.2173,0.00017,10.69727]
[1780467315564,47.55,67111.68,35.0,0.2173,0.00017,10.69727]
[1780467315829,47.55,67111.68,35.0,0.2173,0.00017,10.69727]
[1780467315919,47.55,67111.46,35.0,0.21726,0.00017,10.6961]
[1780467319231,47.55,67111.42,35.0,0.21724,0.00017,10.69564]
[1780467320147,47.55,67109.12,35.0,0.21685,0.00017,10.68408]
[1780467320693,47.55,67109.12,35.0,0.21685,0.00017,10.68408]
[1780467320733,47.55,67109.12,35.0,0.21685,0.00017,10.68408]
[1780467320862,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321443,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321505,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321638,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321707,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321760,47.55,67109.02,35.0,0.21683,0.00017,10.68352]
[1780467321869,47.55,67099.3,35.0,0.21518,0.00017,10.63476]
[1780467323731,47.54,67097.3,35.0,0.21484,0.00017,10.62464]
[1780467323883,47.54,67097.51,35.0,0.21487,0.00017,10.62561]
[1780467324523,47.54,67097.51,35.0,0.21487,0.00017,10.62561]
[1780467325185,47.54,67097.51,35.0,0.21487,0.00017,10.62561]
[1780467327911,47.54,67103.37,35.0,0.21585,0.00017,10.65457]
[1780467329603,47.54,67103.65,35.0,0.21589,0.00017,10.65584]
[1780467330198,47.54,67103.65,35.0,0.21589,0.00017,10.65584]
[1780467330769,47.54,67106.76,35.0,0.21641,0.00017,10.67126]
[1780467331199,47.54,67106.76,35.0,0.21641,0.00017,10.67126]
[1780467331210,47.54,67106.76,35.0,0.21641,0.00017,10.67126]
[1780467330932,47.54,67110.75,35.0,0.21709,0.00017,10.69114]
[1780467332189,47.54,67110.75,35.0,0.21709,0.00017,10.69114]
[1780467332777,47.54,67113.39,35.0,0.21746,0.00017,10.6986]
[1780467332946,47.54,67114.51,35.0,0.21764,0.00017,10.7041]
[1780467338106,47.53,67116.75,35.0,0.21801,0.00017,10.71484]
[1780467340853,47.53,67118.18,35.0,0.21824,0.00017,10.72163]
[1780467342816,47.53,67118.38,35.0,0.21827,0.00017,10.72239]
[1780467343103,47.53,67118.38,35.0,0.21827,0.00017,10.72239]
[1780467343195,47.53,67118.2,35.0,0.21823,0.00017,10.72138]
[1780467344242,47.53,67117.9,35.0,0.21818,0.00017,10.71978]
[1780467345209,47.53,67117.9,35.0,0.21818,0.00017,10.71978]
[1780467346072,47.53,67117.95,35.0,0.21818,0.00017,10.71992]
[1780467348094,47.53,67118.07,35.0,0.2182,0.00017,10.72031]
[1780467348169,47.53,67118.42,35.0,0.21825,0.00017,10.72195]
[1780467353698,47.52,67119.65,35.0,0.21844,0.00017,10.72749]
[1780467354066,47.52,67119.65,35.0,0.21844,0.00017,10.72749]
[1780467354370,47.52,67124.09,35.0,0.21919,0.00017,10.74949]
[1780467354729,47.52,67124.09,35.0,0.21919,0.00017,10.74949]
[1780467354967,47.52,67124.09,35.0,0.21919,0.00017,10.74949]
[1780467355080,47.52,67124.09,35.0,0.21919,0.00017,10.74949]
[1780467355104,47.52,67132.46,35.0,0.22062,0.00017,10.79097]
[1780467357469,47.52,67130.98,35.0,0.22036,0.00017,10.78341]
[1780467357897,47.52,67130.98,35.0,0.22036,0.00017,10.78341]
[1780467357999,47.52,67130.98,35.0,0.22036,0.00017,10.78341]
[1780467358216,47.52,67127.51,35.0,0.21976,0.00017,10.76606]
[1780467358577,47.52,67127.51,35.0,0.21976,0.00017,10.76606]
[1780467358978,47.52,67127.51,35.0,0.21976,0.00017,10.76606]
[1780467359166,47.52,67121.98,35.0,0.21881,0.00017,10.7384]
[1780467359781,47.52,67121.98,35.0,0.21881,0.00017,10.7384]
[1780467360102,47.52,67121.98,35.0,0.21881,0.00017,10.7384]
[1780467360153,47.52,67118.22,35.0,0.21817,0.00017,10.71954]
[1780467360693,47.52,67118.22,35.0,0.21817,0.00017,10.71954]
[1780467361165,47.52,67116.85,35.0,0.21793,0.00017,10.71261]
[1780467362885,47.51,67117.16,35.0,0.21798,0.00017,10.71406]
[1780467363179,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364037,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364089,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364115,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364201,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364224,47.51,67116.2,35.0,0.21781,0.00017,10.70919]
[1780467364225,47.51,67115.15,35.0,0.21763,0.00017,10.70385]
[1780467364390,47.51,67115.15,35.0,0.21763,0.00017,10.70385]
[1780467364723,47.51,67115.15,35.0,0.21763,0.00017,10.70385]
[1780467365028,47.51,67115.15,35.0,0.21763,0.00017,10.70385]
[1780467365235,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467365558,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467365646,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467365780,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467365994,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467366181,47.51,67105.22,35.0,0.21594,0.00017,10.65405]
[1780467366237,47.51,67109.43,35.0,0.21665,0.00017,10.675]
[1780467366259,47.51,67109.43,35.0,0.21665,0.00017,10.675]
[1780467366452,47.51,67109.43,35.0,0.21665,0.00017,10.675]
[1780467366971,47.51,67109.43,35.0,0.21665,0.00017,10.675]
[1780467367151,47.51,67109.43,35.0,0.21665,0.00017,10.675]
[1780467368784,47.51,67110.55,35.0,0.21684,0.00017,10.6805]
[1780467369223,47.51,67110.63,35.0,0.21685,0.00017,10.68085]
[1780467369668,47.51,67110.63,35.0,0.21685,0.00017,10.68085]
[1780467370033,47.51,67110.63,35.0,0.21685,0.00017,10.68085]
[1780467370229,47.51,67110.99,35.0,0.21691,0.00017,10.68259]
[1780467370766,47.51,67110.99,35.0,0.21691,0.00017,10.68259]
[1780467370795,47.51,67110.99,35.0,0.21691,0.00017,10.68259]
[1780467371132,47.51,67110.99,35.0,0.21691,0.00017,10.68259]
[1780467371236,47.51,67118.59,35.0,0.2182,0.00017,10.72049]
[1780467371337,47.51,67118.59,35.0,0.2182,0.00017,10.72049]
[1780467371809,47.51,67118.59,35.0,0.2182,0.00017,10.72049]
[1780467372243,47.51,67131.34,35.0,0.22038,0.00017,10.78387]
[1780467372920,47.51,67131.34,35.0,0.22038,0.00017,10.78387]
[1780467373010,47.51,67131.34,35.0,0.22038,0.00017,10.78387]
[1780467373113,47.51,67131.34,35.0,0.22037,0.00017,10.78377]
[1780467373656,47.51,67131.34,35.0,0.22037,0.00017,10.78377]
[1780467375332,47.5,67128.96,35.0,0.2199,0.00017,10.77014]
[1780467375340,47.5,67129.43,35.0,0.21998,0.00017,10.77248]
[1780467377155,47.5,67129.43,35.0,0.21998,0.00017,10.77248]
[1780467378794,47.47,67130.22,35.0,0.22001,0.00017,10.77338]
[1780467378896,47.45,67129.39,35.0,0.21976,0.00017,10.76624]
[1780467381034,47.45,67129.34,35.0,0.21975,0.00017,10.76599]
[1780467381179,47.43,67129.64,35.0,0.2197,0.00017,10.76477]
[1780467383151,47.42,67138.01,35.0,0.22109,0.00017,10.80504]
[1780467383436,47.42,67138.01,35.0,0.22109,0.00017,10.80504]
[1780467383855,47.42,67138.01,35.0,0.22109,0.00017,10.80504]
[1780467384257,47.42,67138.01,35.0,0.22109,0.00017,10.80504]
[1780467384778,47.42,67138.25,35.0,0.22113,0.00017,10.80606]
[1780467384822,47.42,67138.25,35.0,0.22113,0.00017,10.80606]
[1780467384876,47.42,67135.65,35.0,0.22068,0.00017,10.79301]
[1780467386450,47.42,67132.57,35.0,0.22015,0.00017,10.77768]
[1780467387119,47.42,67132.57,35.0,0.22015,0.00017,10.77768]
[1780467387168,47.42,67129.14,35.0,0.21955,0.00017,10.76044]
[1780467387358,47.42,67129.14,35.0,0.21955,0.00017,10.76044]
[1780467389897,47.42,67126.51,35.0,0.21909,0.00017,10.7469]
[1780467395409,47.41,67126.3,35.0,0.21896,0.00017,10.73974]
[1780467397930,47.41,67126.36,35.0,0.21897,0.00017,10.74002]
[1780467397964,47.41,67126.36,35.0,0.21897,0.00017,10.74002]
[1780467398126,47.41,67126.36,35.0,0.21897,0.00017,10.74002]
[1780467398327,47.41,67126.24,35.0,0.21895,0.00017,10.73936]
[1780467398738,47.41,67126.24,35.0,0.21895,0.00017,10.73936]
[1780467398917,47.41,67120.78,35.0,0.21801,0.00017,10.71202]
[1780467404943,47.41,67117.81,35.0,0.21749,0.00017,10.69687]
[1780467404960,47.41,67117.81,35.0,0.21749,0.00017,10.69687]
[1780467404981,47.41,67117.81,35.0,0.21749,0.00017,10.69687]
[1780467404994,47.41,67117.81,35.0,0.21749,0.00017,10.69687]
[1780467406086,47.41,67114.69,35.0,0.21696,0.00017,10.6812]
[1780467406132,47.41,67114.69,35.0,0.21696,0.00017,10.6812]
[1780467407420,47.41,67111.6,35.0,0.21642,0.00017,10.66525]
[1780467408059,47.41,67111.6,35.0,0.21642,0.00017,10.66525]
[1780467408158,47.41,67114.6,35.0,0.21693,0.00017,10.68026]
[1780467414234,47.41,67113.52,35.0,0.21674,0.00017,10.67466]
[1780467414290,47.41,67112.06,35.0,0.21649,0.00017,10.66731]
[1780467416230,47.4,67111.62,35.0,0.21641,0.00017,10.66508]
[1780467416559,47.4,67113.67,35.0,0.21676,0.00017,10.67531]
[1780467420757,47.4,67111.85,35.0,0.21644,0.00017,10.66609]
[1780467420790,47.4,67111.85,35.0,0.21644,0.00017,10.66609]
[1780467420937,47.4,67111.85,35.0,0.21644,0.00017,10.66609]
[1780467421104,47.4,67111.85,35.0,0.21644,0.00017,10.66609]
[1780467421180,47.4,67106.64,35.0,0.21556,0.00017,10.63994]
[1780467421564,47.4,67106.64,35.0,0.21556,0.00017,10.63994]
[1780467421865,47.4,67095.14,35.0,0.21361,0.00017,10.58206]
[1780467422484,47.4,67095.14,35.0,0.21361,0.00017,10.58206]
[1780467422535,47.4,67095.14,35.0,0.21361,0.00017,10.58206]
[1780467423052,47.4,67095.14,35.0,0.21361,0.00017,10.58206]
[1780467423140,47.4,67093.07,35.0,0.21325,0.00017,10.57152]
[1780467424858,47.4,67093.03,35.0,0.21324,0.00017,10.57123]
[1780467427636,47.4,67100.92,35.0,0.21457,0.00017,10.61078]
[1780467428484,47.4,67100.92,35.0,0.21457,0.00017,10.61078]
[1780467428684,47.4,67100.92,35.0,0.21457,0.00017,10.61078]
[1780467429728,47.4,67101.81,35.0,0.21472,0.00017,10.6152]
[1780467430007,47.4,67101.81,35.0,0.21472,0.00017,10.6152]
[1780467430287,47.4,67101.81,35.0,0.21472,0.00017,10.6152]
[1780467430109,47.4,67109.25,35.0,0.21598,0.00017,10.65249]
[1780467430846,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431416,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431707,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431712,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431734,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431736,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431826,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431867,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467431953,47.4,67117.4,35.0,0.21737,0.00017,10.69323]
[1780467432122,47.4,67117.82,35.0,0.21743,0.00017,10.69519]
[1780467435435,47.4,67121.26,35.0,0.21801,0.00017,10.71218]
[1780467435716,47.4,67121.26,35.0,0.21801,0.00017,10.71218]
[1780467436793,47.4,67123.31,35.0,0.21836,0.00017,10.72234]
[1780467437026,47.4,67131.53,35.0,0.21977,0.00017,10.7633]
[1780467438716,47.39,67136.77,35.0,0.22066,0.00017,10.78927]
[1780467439517,47.39,67136.77,35.0,0.22066,0.00017,10.78927]
[1780467439848,47.39,67136.77,35.0,0.22066,0.00017,10.78927]
[1780467440789,47.39,67136.77,35.0,0.22066,0.00017,10.78918]
[1780467441249,47.39,67136.77,35.0,0.22066,0.00017,10.78918]
[1780467441702,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467441716,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467441771,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467441872,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467442168,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467442259,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467442292,47.39,67139.88,35.0,0.22119,0.00017,10.80457]
[1780467442269,47.39,67147.35,35.0,0.22248,0.00017,10.84158]
[1780467443011,47.39,67147.35,35.0,0.22248,0.00017,10.84158]
[1780467443020,47.39,67147.35,35.0,0.22248,0.00017,10.84158]
[1780467444272,47.39,67151.6,35.0,0.22321,0.00017,10.86264]
[1780467444289,47.39,67151.6,35.0,0.22321,0.00017,10.86264]
[1780467444503,47.39,67151.9,35.0,0.22326,0.00017,10.86406]
[1780467444539,47.39,67151.9,35.0,0.22326,0.00017,10.86406]
[1780467445175,47.39,67151.9,35.0,0.22326,0.00017,10.86406]
[1780467445181,47.39,67148.7,35.0,0.2227,0.00017,10.84811]
[1780467446184,47.39,67142.67,35.0,0.22166,0.00017,10.81802]
[1780467447068,47.39,67142.67,35.0,0.22166,0.00017,10.81802]
[1780467447452,47.39,67141.37,35.0,0.22143,0.00017,10.81144]
[1780467447732,47.39,67141.37,35.0,0.22143,0.00017,10.81144]
[1780467447802,47.39,67141.37,35.0,0.22143,0.00017,10.81144]
[1780467447824,47.39,67141.37,35.0,0.22143,0.00017,10.81144]
[1780467448148,47.39,67141.37,35.0,0.22143,0.00017,10.81144]
[1780467448165,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467448416,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467448431,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467448502,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467448657,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467448792,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467449062,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467449335,47.39,67140.79,35.0,0.22132,0.00017,10.80845]
[1780467449265,47.39,67128.32,35.0,0.21918,0.00017,10.74622]
[1780467449741,47.39,67128.32,35.0,0.21918,0.00017,10.74622]
[1780467450287,47.39,67128.32,35.0,0.21918,0.00017,10.74622]
[1780467450314,47.39,67122.97,35.0,0.21826,0.00017,10.71947]
[1780467451930,47.39,67121.98,35.0,0.21809,0.00017,10.71452]
[1780467451986,47.39,67121.98,35.0,0.21809,0.00017,10.71452]
[1780467452014,47.39,67121.96,35.0,0.21801,0.00017,10.70878]
[1780467452823,47.39,67128.45,35.0,0.21912,0.00017,10.74122]
[1780467454344,47.39,67128.45,35.0,0.21912,0.00017,10.74122]
[1780467454837,47.39,67128.95,35.0,0.2192,0.00017,10.74343]
[1780467459873,47.37,67128.11,35.0,0.219,0.00017,10.73765]
[1780467461593,47.37,67126.95,35.0,0.21879,0.00017,10.73162]
[1780467461619,47.37,67126.95,35.0,0.21879,0.00017,10.73162]
[1780467461671,47.37,67126.95,35.0,0.21879,0.00017,10.73162]
[1780467461887,47.37,67122.07,35.0,0.21795,0.00017,10.70707]
[1780467463426,47.37,67122.05,35.0,0.21795,0.00017,10.70718]
[1780467463493,47.37,67122.05,35.0,0.21795,0.00017,10.70718]
[1780467463673,47.37,67122.05,35.0,0.21795,0.00017,10.70718]
[1780467463901,47.38,67125.98,35.0,0.21863,0.00017,10.72705]
[1780467467200,47.37,67126.97,35.0,0.21879,0.00017,10.73173]
[1780467468616,47.37,67127.34,35.0,0.21885,0.00017,10.73326]
[1780467468669,47.37,67127.34,35.0,0.21885,0.00017,10.73326]
[1780467468691,47.37,67127.34,35.0,0.21885,0.00017,10.73326]
[1780467468702,47.37,67127.34,35.0,0.21885,0.00017,10.73326]
[1780467468721,47.37,67127.34,35.0,0.21885,0.00017,10.73326]
[1780467468936,47.37,67121.67,35.0,0.21787,0.00017,10.70472]
[1780467469670,47.37,67121.67,35.0,0.21787,0.00017,10.70472]
[1780467471069,47.37,67117.69,35.0,0.21717,0.00017,10.68416]
[1780467471269,47.37,67117.69,35.0,0.21717,0.00017,10.68416]
[1780467471352,47.36,67117.02,35.0,0.21705,0.00017,10.68076]
[1780467473041,47.36,67116.01,35.0,0.21686,0.00017,10.67525]
[1780467473063,47.36,67116.01,35.0,0.21686,0.00017,10.67525]
[1780467473174,47.36,67116.01,35.0,0.21686,0.00017,10.67525]
[1780467473209,47.36,67116.01,35.0,0.21686,0.00017,10.67525]
[1780467473287,47.36,67114.81,35.0,0.21665,0.00017,10.66886]
[1780467473430,47.36,67114.81,35.0,0.21665,0.00017,10.66886]
[1780467473833,47.36,67114.81,35.0,0.21665,0.00017,10.66886]
[1780467474132,47.36,67114.81,35.0,0.21665,0.00017,10.66886]
[1780467474151,47.36,67107.51,35.0,0.2154,0.00017,10.6321]
[1780467475162,47.36,67107.51,35.0,0.2154,0.00017,10.6321]
[1780467476352,47.35,67104.61,35.0,0.21488,0.00017,10.61683]
[1780467476589,47.35,67104.52,35.0,0.21485,0.00017,10.61586]
[1780467476917,47.35,67104.52,35.0,0.21485,0.00017,10.61586]
[1780467477853,47.35,67104.45,35.0,0.21482,0.00017,10.61493]
[1780467479422,47.34,67103.69,35.0,0.21466,0.00017,10.61022]
[1780467479472,47.34,67103.69,35.0,0.21466,0.00017,10.61022]
[1780467481481,47.34,67102.32,35.0,0.21442,0.00017,10.60325]
[1780467482031,47.34,67108.98,35.0,0.21555,0.00017,10.63671]
[1780467482971,47.34,67108.98,35.0,0.21555,0.00017,10.63671]
[1780467483038,47.34,67108.99,35.0,0.21555,0.00017,10.63678]
[1780467488073,47.33,67108.25,35.0,0.21539,0.00017,10.63209]
[1780467490434,47.33,67108.79,35.0,0.21548,0.00017,10.63466]
[1780467496129,47.33,67109.5,35.0,0.21559,0.00017,10.63778]
[1780467497988,47.33,67109.5,35.0,0.21559,0.00017,10.63778]
[1780467498143,47.33,67110.07,35.0,0.21568,0.00017,10.64048]
[1780467499330,47.33,67110.07,35.0,0.21568,0.00017,10.64048]
[1780467499410,47.33,67109.94,35.0,0.21565,0.00017,10.63975]
[1780467499453,47.33,67109.94,35.0,0.21565,0.00017,10.63975]
[1780467499479,47.33,67109.94,35.0,0.21565,0.00017,10.63975]
[1780467499787,47.33,67109.94,35.0,0.21565,0.00017,10.63975]
[1780467500320,47.33,67109.94,35.0,0.21565,0.00017,10.63975]
[1780467500157,47.33,67116.63,35.0,0.21679,0.00017,10.67327]
[1780467501165,47.33,67118.86,35.0,0.21717,0.00017,10.68433]
[1780467501849,47.33,67118.86,35.0,0.21717,0.00017,10.68433]
[1780467501869,47.33,67118.86,35.0,0.21717,0.00017,10.68433]
[1780467501965,47.33,67118.86,35.0,0.21717,0.00017,10.68433]
[1780467502158,47.33,67118.86,35.0,0.21717,0.00017,10.68433]
[1780467502172,47.32,67124.98,35.0,0.21821,0.00017,10.71485]
[1780467504590,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467504762,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467504929,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467505067,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467505292,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467505358,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467505398,47.32,67127.74,35.0,0.21868,0.00017,10.72857]
[1780467505297,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467505490,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467505500,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467505549,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467505759,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467505771,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467506054,47.32,67136.61,35.0,0.2202,0.00017,10.77284]
[1780467506200,47.32,67144.02,35.0,0.22148,0.00017,10.80973]
[1780467506477,47.32,67144.02,35.0,0.22148,0.00017,10.80973]
[1780467506558,47.32,67144.02,35.0,0.22148,0.00017,10.80973]
[1780467506581,47.32,67144.02,35.0,0.22148,0.00017,10.80973]
[1780467506803,47.32,67144.02,35.0,0.22148,0.00017,10.80973]
[1780467507207,47.32,67150.46,35.0,0.22259,0.00017,10.84176]
[1780467508146,47.32,67150.46,35.0,0.22259,0.00017,10.84176]
[1780467508587,47.32,67150.71,35.0,0.22263,0.00017,10.84296]
[1780467508720,47.32,67150.71,35.0,0.22263,0.00017,10.84296]
[1780467508852,47.32,67150.71,35.0,0.22263,0.00017,10.84296]
[1780467509323,47.32,67147.19,35.0,0.22202,0.00017,10.82541]
[1780467511025,47.32,67146.35,35.0,0.22187,0.00017,10.8212]
[1780467511235,47.32,67146.66,35.0,0.22185,0.00017,10.81708]
[1780467513256,47.32,67148.31,35.0,0.22214,0.00017,10.82528]
[1780467513351,47.32,67148.44,35.0,0.22216,0.00017,10.8259]
[1780467515930,47.32,67148.6,35.0,0.22218,0.00017,10.82664]
[1780467516351,47.32,67148.6,35.0,0.22218,0.00017,10.82664]
[1780467516394,47.32,67151.3,35.0,0.22265,0.00017,10.84003]
[1780467517024,47.32,67151.3,35.0,0.22265,0.00017,10.84003]
[1780467517090,47.32,67151.3,35.0,0.22265,0.00017,10.84003]
[1780467517159,47.32,67151.3,35.0,0.22265,0.00017,10.84003]
[1780467517282,47.32,67151.3,35.0,0.22265,0.00017,10.84003]
[1780467517283,47.32,67159.03,35.0,0.22399,0.00017,10.87836]
[1780467517978,47.32,67159.03,35.0,0.22399,0.00017,10.87836]
[1780467518343,47.32,67161.36,35.0,0.22439,0.00017,10.88991]
[1780467519051,47.32,67161.36,35.0,0.22439,0.00017,10.88991]
[1780467519086,47.32,67161.36,35.0,0.22439,0.00017,10.88991]
[1780467519401,47.32,67161.36,35.0,0.22439,0.00017,10.88991]
[1780467519297,47.32,67160.61,35.0,0.22426,0.00017,10.88617]
[1780467520407,47.32,67160.61,35.0,0.22426,0.00017,10.88617]
[1780467521490,47.32,67157.8,35.0,0.22377,0.00017,10.87222]
[1780467522330,47.32,67157.17,35.0,0.22367,0.00017,10.8691]
[1780467524876,47.32,67160.91,35.0,0.22432,0.00017,10.88765]
[1780467527196,47.32,67166.65,35.0,0.22531,0.00017,10.91602]
[1780467527210,47.32,67166.65,35.0,0.22531,0.00017,10.91602]
[1780467527332,47.32,67166.65,35.0,0.22531,0.00017,10.91602]
[1780467529633,47.32,67164.86,35.0,0.22499,0.00017,10.90696]
[1780467530539,47.32,67164.78,35.0,0.22498,0.00017,10.90649]
[1780467531678,47.32,67164.69,35.0,0.22496,0.00017,10.90597]
[1780467531972,47.32,67164.69,35.0,0.22496,0.00017,10.90597]
[1780467533887,47.32,67162.43,35.0,0.22456,0.00017,10.89464]
[1780467535421,47.32,67168.31,35.0,0.22558,0.00017,10.92363]
[1780467535519,47.32,67168.31,35.0,0.22558,0.00017,10.92363]
[1780467535670,47.32,67168.31,35.0,0.22558,0.00017,10.92363]
[1780467537895,47.31,67171.67,35.0,0.22616,0.00017,10.94015]
[1780467537971,47.31,67171.67,35.0,0.22616,0.00017,10.94015]
[1780467538418,47.31,67171.67,35.0,0.22616,0.00017,10.94015]
[1780467538349,47.31,67173.78,35.0,0.22653,0.00017,10.95043]
[1780467538894,47.31,67173.78,35.0,0.22653,0.00017,10.95043]
[1780467538901,47.31,67173.78,35.0,0.22653,0.00017,10.95043]
[1780467539168,47.31,67173.78,35.0,0.22653,0.00017,10.95043]
[1780467540020,47.31,67170.55,35.0,0.22596,0.00017,10.9344]
[1780467540137,47.31,67168.8,35.0,0.22565,0.00017,10.92568]
[1780467541333,47.31,67168.8,35.0,0.22565,0.00017,10.92568]
[1780467541366,47.31,67169.59,35.0,0.22579,0.00017,10.92953]
[1780467542703,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467542799,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467542806,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467542848,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467542905,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467542971,47.31,67168.55,35.0,0.22561,0.00017,10.92433]
[1780467543522,47.31,67168.51,35.0,0.2256,0.00017,10.92408]
[1780467544434,47.31,67179.72,35.0,0.22756,0.00018,10.97937]
[1780467544730,47.31,67179.72,35.0,0.22756,0.00018,10.97937]
[1780467545322,47.31,67179.72,35.0,0.22756,0.00018,10.97937]
[1780467546974,47.31,67180.14,35.0,0.22762,0.00018,10.98132]
[1780467547864,47.31,67179.95,35.0,0.22758,0.00018,10.98013]
[1780467547960,47.31,67179.95,35.0,0.22758,0.00018,10.98013]
[1780467548930,47.31,67180.3,35.0,0.22764,0.00018,10.98173]
[1780467549247,47.31,67180.3,35.0,0.22764,0.00018,10.98173]
[1780467549275,47.31,67185.09,35.0,0.22848,0.00018,11.0052]
[1780467549698,47.31,67185.09,35.0,0.22848,0.00018,11.0052]
[1780467549785,47.31,67185.09,35.0,0.22848,0.00018,11.0052]
[1780467550203,47.31,67185.09,35.0,0.22848,0.00018,11.0052]
[1780467550267,47.31,67185.09,35.0,0.22848,0.00018,11.0052]
[1780467550408,47.31,67185.37,35.0,0.22852,0.00018,11.00644]
[1780467550709,47.31,67185.37,35.0,0.22852,0.00018,11.00644]
[1780467550765,47.31,67185.37,35.0,0.22852,0.00018,11.00644]
[1780467550797,47.31,67185.37,35.0,0.22852,0.00018,11.00644]
[1780467551143,47.31,67185.37,35.0,0.22852,0.00018,11.00644]
[1780467551587,47.3,67182.7,35.0,0.22805,0.00018,10.99324]
[1780467551927,47.3,67182.7,35.0,0.22805,0.00018,10.99324]
[1780467552268,47.3,67176.98,35.0,0.22704,0.00018,10.965]
[1780467553262,47.3,67176.98,35.0,0.22704,0.00018,10.965]
[1780467553281,47.3,67176.98,35.0,0.22704,0.00018,10.965]
[1780467554113,47.3,67175.49,35.0,0.22678,0.00018,10.95764]
[1780467554215,47.3,67175.29,35.0,0.22675,0.00018,10.95665]
[1780467559141,47.3,67173.81,35.0,0.22649,0.00017,10.94934]
[1780467559155,47.3,67173.81,35.0,0.22649,0.00017,10.94934]
[1780467559265,47.3,67173.81,35.0,0.22649,0.00017,10.94934]
[1780467559404,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467559521,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467559535,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467559570,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467559810,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560030,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560060,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560162,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560175,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560242,47.3,67173.95,35.0,0.22651,0.00017,10.95004]
[1780467560452,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560672,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560855,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560901,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560909,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560958,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467560985,47.3,67169.64,35.0,0.22576,0.00017,10.92866]
[1780467561069,47.3,67156.52,35.0,0.22347,0.00017,10.86352]
[1780467561548,47.3,67156.52,35.0,0.22347,0.00017,10.86352]
[1780467562285,47.3,67146.09,35.0,0.22165,0.00017,10.81151]
[1780467564780,47.3,67144.3,35.0,0.22134,0.00017,10.80242]
[1780467567120,47.3,67145.29,35.0,0.2215,0.00017,10.80718]
[1780467569157,47.3,67144.21,35.0,0.22131,0.00017,10.8016]
[1780467570338,47.3,67143.56,35.0,0.22119,0.00017,10.79825]
[1780467571085,47.3,67143.65,35.0,0.22121,0.00017,10.7986]
[1780467572778,47.3,67141.34,35.0,0.22072,0.00017,10.78125]
[1780467572822,47.3,67141.34,35.0,0.22072,0.00017,10.78125]
[1780467575825,47.29,67141.91,35.0,0.22081,0.00017,10.78383]
[1780467577836,47.29,67141.24,35.0,0.22069,0.00017,10.78032]
[1780467580248,47.29,67135.28,35.0,0.21966,0.00017,10.75042]
[1780467580280,47.29,67135.28,35.0,0.21966,0.00017,10.75042]
[1780467580291,47.29,67135.28,35.0,0.21966,0.00017,10.75042]
[1780467580417,47.29,67135.28,35.0,0.21966,0.00017,10.75042]
[1780467582279,47.29,67133.01,35.0,0.21927,0.00017,10.73899]
[1780467582845,47.29,67131.43,35.0,0.21899,0.00017,10.73105]
[1780467587147,47.29,67131.5,35.0,0.219,0.00017,10.7313]
[1780467588055,47.29,67132.32,35.0,0.21914,0.00017,10.73538]
[1780467588626,47.29,67135.39,35.0,0.21967,0.00017,10.7507]
[1780467590064,47.29,67135.27,35.0,0.21965,0.00017,10.75006]
[1780467595845,47.29,67130.11,35.0,0.21875,0.00017,10.72404]
[1780467598487,47.29,67130.89,35.0,0.21888,0.00017,10.72793]
[1780467599481,47.29,67131.17,35.0,0.21893,0.00017,10.72931]
[1780467599873,47.29,67132.26,35.0,0.21912,0.00017,10.73476]
[1780467600618,47.29,67132.26,35.0,0.21912,0.00017,10.73476]
[1780467600915,47.29,67138.03,35.0,0.22011,0.00017,10.7636]
[1780467601615,47.29,67138.03,35.0,0.22011,0.00017,10.7636]
[1780467602201,47.29,67139.09,35.0,0.22029,0.00017,10.76886]
[1780467602743,47.29,67139.09,35.0,0.22029,0.00017,10.76886]
[1780467604209,47.29,67142.51,35.0,0.22088,0.00017,10.78588]
[1780467604368,47.29,67142.51,35.0,0.22088,0.00017,10.78588]
[1780467604444,47.29,67147.55,35.0,0.22175,0.00017,10.81094]
[1780467604539,47.29,67147.55,35.0,0.22175,0.00017,10.81094]
[1780467604687,47.29,67147.55,35.0,0.22175,0.00017,10.81094]
[1780467604702,47.29,67147.55,35.0,0.22175,0.00017,10.81094]
[1780467604705,47.29,67147.55,35.0,0.22175,0.00017,10.81094]
[1780467606091,47.29,67150.0,35.0,0.22218,0.00017,10.82314]
[1780467606469,47.29,67150.0,35.0,0.22218,0.00017,10.82314]
[1780467606494,47.29,67150.0,35.0,0.22218,0.00017,10.82314]
[1780467606522,47.29,67150.0,35.0,0.22218,0.00017,10.82314]
[1780467606544,47.29,67152.24,35.0,0.22256,0.00017,10.83427]
[1780467606730,47.29,67152.24,35.0,0.22256,0.00017,10.83427]
[1780467606746,47.29,67152.24,35.0,0.22256,0.00017,10.83427]
[1780467607259,47.29,67152.24,35.0,0.22256,0.00017,10.83427]
[1780467607316,47.29,67158.77,35.0,0.2237,0.00017,10.8667]
[1780467608429,47.29,67158.77,35.0,0.2237,0.00017,10.8667]
[1780467608627,47.29,67162.63,35.0,0.22437,0.00017,10.88586]
[1780467612263,47.29,67165.79,35.0,0.22492,0.00017,10.90144]
[1780467613891,47.28,67166.02,35.0,0.22495,0.00017,10.90251]
[1780467617285,47.28,67165.77,35.0,0.22491,0.00017,10.90113]
[1780467617333,47.28,67165.38,35.0,0.22483,0.00017,10.89913]
[1780467618771,47.28,67166.3,35.0,0.22499,0.00017,10.90364]
[1780467619784,47.28,67165.63,35.0,0.22487,0.00017,10.90028]
[1780467619943,47.28,67165.63,35.0,0.22487,0.00017,10.90028]
[1780467620084,47.28,67165.63,35.0,0.22487,0.00017,10.90028]
[1780467620109,47.28,67165.63,35.0,0.22487,0.00017,10.90028]
[1780467620163,47.28,67165.63,35.0,0.22487,0.00017,10.90028]
[1780467621029,47.28,67165.17,35.0,0.22479,0.00017,10.89795]
[1780467621124,47.28,67158.38,35.0,0.22361,0.00017,10.86417]
[1780467622137,47.28,67158.38,35.0,0.22361,0.00017,10.86417]
[1780467622238,47.28,67157.92,35.0,0.22353,0.00017,10.86183]
[1780467624728,47.28,67154.62,35.0,0.22295,0.00017,10.84531]
[1780467624755,47.28,67154.62,35.0,0.22295,0.00017,10.84531]
[1780467625056,47.28,67154.25,35.0,0.22288,0.00017,10.84343]
[1780467626958,47.28,67152.21,35.0,0.22253,0.00017,10.83325]
[1780467627223,47.28,67152.01,35.0,0.22249,0.00017,10.83224]
[1780467632322,47.28,67153.64,35.0,0.22269,0.00017,10.8346]
[1780467633705,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467633717,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467633737,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467633918,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467634221,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467634344,47.28,67152.89,35.0,0.22256,0.00017,10.83081]
[1780467634427,47.28,67144.99,35.0,0.22119,0.00017,10.79143]
[1780467635126,47.28,67137.03,35.0,0.21982,0.00017,10.75163]
[1780467635790,47.28,67137.03,35.0,0.21982,0.00017,10.75163]
[1780467640181,47.28,67133.27,35.0,0.21917,0.00017,10.73278]
[1780467640286,47.28,67133.3,35.0,0.21917,0.00017,10.73292]
[1780467640602,47.28,67133.3,35.0,0.21917,0.00017,10.73292]
[1780467641169,47.28,67135.62,35.0,0.21957,0.00017,10.74461]
[1780467642429,47.28,67141.03,35.0,0.22051,0.00017,10.77163]
[1780467643131,47.28,67141.03,35.0,0.22051,0.00017,10.77163]
[1780467643404,47.28,67141.03,35.0,0.22051,0.00017,10.77163]
[1780467644207,47.28,67149.69,35.0,0.222,0.00017,10.81471]
[1780467646616,47.28,67151.88,35.0,0.22237,0.00017,10.82541]
[1780467647228,47.27,67153.96,35.0,0.22273,0.00017,10.83565]
[1780467649463,47.27,67159.1,35.0,0.22362,0.00017,10.86113]
[1780467650300,47.27,67159.1,35.0,0.22362,0.00017,10.86113]
[1780467650548,47.27,67159.1,35.0,0.22362,0.00017,10.86113]
[1780467650322,47.27,67161.17,35.0,0.22398,0.00017,10.87135]
[1780467650686,47.27,67161.17,35.0,0.22398,0.00017,10.87135]
[1780467651735,47.27,67162.32,35.0,0.22418,0.00017,10.877]
[1780467652442,47.27,67162.32,35.0,0.22418,0.00017,10.877]
[1780467652473,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652726,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652807,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652824,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652830,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652965,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467652974,47.27,67162.07,35.0,0.22413,0.00017,10.87569]
[1780467653270,47.27,67151.3,35.0,0.22226,0.00017,10.82208]
[1780467653618,47.27,67151.3,35.0,0.22226,0.00017,10.82208]
[1780467653703,47.27,67151.3,35.0,0.22226,0.00017,10.82208]
[1780467653818,47.27,67151.3,35.0,0.22226,0.00017,10.82208]
[1780467654277,47.27,67147.29,35.0,0.22156,0.00017,10.80201]
[1780467655034,47.27,67147.29,35.0,0.22156,0.00017,10.80201]
[1780467655283,47.27,67147.17,35.0,0.22154,0.00017,10.80143]
[1780467657009,47.27,67147.03,35.0,0.22151,0.00017,10.80074]
[1780467657298,47.27,67146.96,35.0,0.2215,0.00017,10.8004]
[1780467657840,47.27,67146.96,35.0,0.2215,0.00017,10.8004]
[1780467658305,47.27,67146.13,35.0,0.22136,0.00017,10.79618]
[1780467663340,47.27,67147.97,35.0,0.22168,0.00017,10.80538]
[1780467664526,47.27,67147.97,35.0,0.22168,0.00017,10.80538]
[1780467664627,47.27,67147.6,35.0,0.22161,0.00017,10.80353]
[1780467665619,47.27,67147.6,35.0,0.22161,0.00017,10.80353]
[1780467666361,47.27,67146.08,35.0,0.22134,0.00017,10.79578]
[1780467666725,47.27,67146.08,35.0,0.22134,0.00017,10.79578]
[1780467667854,47.27,67144.53,35.0,0.22107,0.00017,10.78798]
[1780467668375,47.27,67148.67,35.0,0.22179,0.00017,10.80856]
[1780467669276,47.27,67148.67,35.0,0.22179,0.00017,10.80856]
[1780467669844,47.27,67152.61,35.0,0.22247,0.00017,10.82809]
[1780467670458,47.27,67154.09,35.0,0.22272,0.00017,10.83533]
[1780467672164,47.27,67153.99,35.0,0.2227,0.00017,10.8348]
[1780467672377,47.27,67153.99,35.0,0.2227,0.00017,10.8348]
[1780467672403,47.27,67186.18,35.0,0.22832,0.00018,10.99413]
[1780467672792,47.27,67186.18,35.0,0.22832,0.00018,10.99413]
[1780467672876,47.27,67186.18,35.0,0.22832,0.00018,10.99413]
[1780467673494,47.27,67186.18,35.0,0.22832,0.00018,10.99413]
[1780467673545,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467673632,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467673681,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467673690,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467674032,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467674243,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467674265,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467674441,47.25,67185.35,35.0,0.2281,0.00018,10.98802]
[1780467674502,47.25,67184.74,35.0,0.22799,0.00018,10.9849]
[1780467674645,47.25,67184.74,35.0,0.22799,0.00018,10.9849]
[1780467674850,47.25,67184.74,35.0,0.22799,0.00018,10.9849]
[1780467674891,47.25,67184.74,35.0,0.22799,0.00018,10.9849]
[1780467675438,47.25,67184.74,35.0,0.22799,0.00018,10.9849]
[1780467675482,47.25,67185.72,35.0,0.22816,0.00018,10.98954]
[1780467675734,47.25,67185.72,35.0,0.22816,0.00018,10.98954]
[1780467676377,47.25,67185.72,35.0,0.22816,0.00018,10.98954]
[1780467678445,47.25,67192.94,35.0,0.22942,0.00018,11.02495]
[1780467680716,47.25,67193.55,35.0,0.22953,0.00018,11.0278]
[1780467682668,47.25,67192.39,35.0,0.22932,0.00018,11.02196]
[1780467683481,47.25,67197.95,35.0,0.2303,0.00018,11.04923]
[1780467683771,47.25,67197.95,35.0,0.2303,0.00018,11.04923]
[1780467684296,47.25,67197.95,35.0,0.2303,0.00018,11.04923]
[1780467684489,47.25,67197.95,35.0,0.2303,0.00018,11.04923]
[1780467684562,47.25,67205.57,35.0,0.23164,0.00018,11.0865]
[1780467685963,47.25,67207.03,35.0,0.2319,0.00018,11.0936]
[1780467686401,47.25,67207.03,35.0,0.2319,0.00018,11.0936]
[1780467686430,47.25,67207.03,35.0,0.2319,0.00018,11.0936]
[1780467686503,47.24,67202.38,35.0,0.23107,0.00018,11.07076]
[1780467686637,47.24,67202.38,35.0,0.23107,0.00018,11.07076]
[1780467689006,47.24,67196.95,35.0,0.23011,0.00018,11.04399]
[1780467689157,47.24,67196.95,35.0,0.23011,0.00018,11.04399]
[1780467690531,47.24,67204.43,35.0,0.23143,0.00018,11.08061]
[1780467691721,47.24,67205.59,35.0,0.23156,0.00018,11.08059]
[1780467693004,47.24,67209.3,35.0,0.23221,0.00018,11.09867]
[1780467693555,47.24,67218.09,35.0,0.23377,0.00018,11.14151]
[1780467694045,47.24,67218.09,35.0,0.23377,0.00018,11.14151]
[1780467697037,47.24,67222.5,35.0,0.23454,0.00018,11.16253]
[1780467702598,47.23,67219.38,35.0,0.23395,0.00018,11.14645]
[1780467702861,47.23,67219.7,35.0,0.234,0.00018,11.14786]
[1780467703478,47.23,67219.7,35.0,0.234,0.00018,11.14786]
[1780467705057,47.23,67223.16,35.0,0.23461,0.00018,11.16444]
[1780467705074,47.23,67223.16,35.0,0.23461,0.00018,11.16444]
[1780467705277,47.23,67223.16,35.0,0.23461,0.00018,11.16444]
[1780467705819,47.23,67225.87,35.0,0.23509,0.00018,11.17749]
[1780467705944,47.23,67225.87,35.0,0.23509,0.00018,11.17749]
[1780467707547,47.22,67225.09,35.0,0.23495,0.00018,11.17354]
[1780467707587,47.22,67225.09,35.0,0.23495,0.00018,11.17354]
[1780467707611,47.22,67225.09,35.0,0.23495,0.00018,11.17354]
[1780467707616,47.22,67211.59,35.0,0.23253,0.00018,11.10751]
[1780467707820,47.22,67211.59,35.0,0.23253,0.00018,11.10751]
[1780467708603,47.22,67206.25,35.0,0.23158,0.00018,11.08123]
[1780467709183,47.22,67195.11,35.0,0.2296,0.00018,11.02643]
[1780467710072,47.22,67195.11,35.0,0.2296,0.00018,11.02643]
[1780467711761,47.22,67191.31,35.0,0.22893,0.00018,11.00769]
[1780467712618,47.22,67191.24,35.0,0.22891,0.00018,11.00729]
[1780467713819,47.22,67192.05,35.0,0.22906,0.00018,11.01128]
[1780467713822,47.22,67192.05,35.0,0.22906,0.00018,11.01128]
[1780467714132,47.22,67194.13,35.0,0.22942,0.00018,11.02139]
[1780467715790,47.22,67195.47,35.0,0.22965,0.00018,11.02798]
[1780467717039,47.22,67194.79,35.0,0.22953,0.00018,11.02458]
[1780467717084,47.22,67194.79,35.0,0.22953,0.00018,11.02458]
[1780467717429,47.22,67194.79,35.0,0.22953,0.00018,11.02458]
[1780467717474,47.22,67194.79,35.0,0.22953,0.00018,11.02458]
[1780467717536,47.22,67192.96,35.0,0.2292,0.00018,11.01545]
[1780467717835,47.22,67192.96,35.0,0.2292,0.00018,11.01545]
[1780467718057,47.22,67192.96,35.0,0.2292,0.00018,11.01545]
[1780467718202,47.22,67192.96,35.0,0.2292,0.00018,11.01545]
[1780467718425,47.22,67179.03,35.0,0.22675,0.00018,10.94659]
[1780467719242,47.22,67179.03,35.0,0.22675,0.00018,10.94659]
[1780467719334,47.22,67179.03,35.0,0.22675,0.00018,10.94659]
[1780467719343,47.22,67176.23,35.0,0.22626,0.00018,10.93277]
[1780467720671,47.22,67176.16,35.0,0.22625,0.00018,10.93246]
[1780467721585,47.22,67176.17,35.0,0.22625,0.00018,10.93254]
[1780467722851,47.22,67177.87,35.0,0.22655,0.00018,10.94096]
[1780467723451,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467723747,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467723789,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467723983,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467724038,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467724248,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467724294,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467724600,47.22,67178.19,35.0,0.22661,0.00018,10.94262]
[1780467724559,47.22,67178.06,35.0,0.22658,0.00018,10.942]
[1780467725243,47.22,67178.06,35.0,0.22658,0.00018,10.942]
[1780467725285,47.22,67178.06,35.0,0.22658,0.00018,10.942]
[1780467725341,47.22,67163.01,35.0,0.22395,0.00017,10.86729]
[1780467725895,47.22,67163.01,35.0,0.22395,0.00017,10.86729]
[1780467726452,47.22,67160.02,35.0,0.22343,0.00017,10.85237]
[1780467730583,47.22,67158.76,35.0,0.2232,0.00017,10.84598]
[1780467730833,47.22,67158.63,35.0,0.22318,0.00017,10.8453]
[1780467732066,47.22,67158.63,35.0,0.22318,0.00017,10.8453]
[1780467732097,47.22,67158.63,35.0,0.22318,0.00017,10.8453]
[1780467732619,47.22,67158.63,35.0,0.22318,0.00017,10.8453]
[1780467733035,47.22,67159.06,35.0,0.22325,0.00017,10.84739]
[1780467733253,47.22,67159.06,35.0,0.22325,0.00017,10.84739]
[1780467733365,47.22,67159.06,35.0,0.22325,0.00017,10.84739]
[1780467733430,47.22,67159.06,35.0,0.22325,0.00017,10.84739]
[1780467733944,47.22,67162.87,35.0,0.22391,0.00017,10.8663]
[1780467734626,47.22,67162.87,35.0,0.22391,0.00017,10.8663]
[1780467734174,47.22,67161.93,35.0,0.22375,0.00017,10.86158]
[1780467735120,47.22,67161.93,35.0,0.22375,0.00017,10.86158]
[1780467735221,47.22,67154.28,35.0,0.22242,0.00017,10.82347]
[1780467737679,47.22,67156.15,35.0,0.22274,0.00017,10.83277]
[1780467739032,47.22,67155.89,35.0,0.22269,0.00017,10.83146]
[1780467739204,47.22,67155.88,35.0,0.22269,0.00017,10.8314]
[1780467739777,47.22,67155.88,35.0,0.22269,0.00017,10.8314]
[1780467741340,47.22,67156.41,35.0,0.22278,0.00017,10.83403]
[1780467741496,47.22,67158.4,35.0,0.22313,0.00017,10.84393]
[1780467743285,47.22,67156.63,35.0,0.22282,0.00017,10.8351]
[1780467745938,47.22,67149.86,35.0,0.22165,0.00017,10.80136]
[1780467751560,47.22,67151.64,35.0,0.22196,0.00017,10.81033]
[1780467752392,47.22,67151.74,35.0,0.2219,0.00017,10.8052]
[1780467752453,47.22,67151.75,35.0,0.2219,0.00017,10.80527]
[1780467753038,47.22,67151.75,35.0,0.2219,0.00017,10.80527]
[1780467753072,47.22,67151.75,35.0,0.2219,0.00017,10.80527]
[1780467753185,47.22,67155.55,35.0,0.22256,0.00017,10.82414]
[1780467753969,47.22,67155.55,35.0,0.22256,0.00017,10.82414]
[1780467754824,47.22,67157.55,35.0,0.22291,0.00017,10.8341]
[1780467755039,47.22,67157.55,35.0,0.22291,0.00017,10.8341]
[1780467755386,47.22,67157.55,35.0,0.22291,0.00017,10.8341]
[1780467755472,47.22,67159.46,35.0,0.22324,0.00017,10.8436]
[1780467756010,47.22,67166.81,35.0,0.22452,0.00017,10.88014]
[1780467758005,47.22,67169.81,35.0,0.22504,0.00017,10.89499]
[1780467760029,47.21,67166.8,35.0,0.22452,0.00017,10.87996]
[1780467760037,47.21,67168.24,35.0,0.22477,0.00017,10.88708]
[1780467762073,47.21,67169.01,35.0,0.2249,0.00017,10.89087]
[1780467762124,47.21,67169.01,35.0,0.2249,0.00017,10.89087]
[1780467762365,47.21,67169.01,35.0,0.2249,0.00017,10.89087]
[1780467763573,47.21,67170.21,35.0,0.22511,0.00017,10.89679]
[1780467764147,47.21,67174.12,35.0,0.22579,0.00018,10.91614]
[1780467765772,47.21,67177.33,35.0,0.22635,0.00018,10.93195]
[1780467768508,47.21,67173.98,35.0,0.22576,0.00018,10.91524]
[1780467768608,47.21,67174.46,35.0,0.22584,0.00018,10.91757]
[1780467774233,47.21,67173.09,35.0,0.22561,0.00018,10.91092]
[1780467780177,47.22,67176.77,35.0,0.22626,0.00018,10.9294]
[1780467783747,47.22,67175.9,35.0,0.22611,0.00018,10.92514]
[1780467783786,47.22,67175.9,35.0,0.22611,0.00018,10.92514]
[1780467785792,47.22,67177.44,35.0,0.22638,0.00018,10.93282]
[1780467787893,47.22,67182.33,35.0,0.22724,0.00018,10.95703]
[1780467788747,47.22,67181.22,35.0,0.22705,0.00018,10.95155]
[1780467789393,47.22,67176.11,35.0,0.22615,0.00018,10.92627]
[1780467791210,47.22,67172.2,35.0,0.22547,0.00018,10.90694]
[1780467795430,47.22,67175.0,35.0,0.22596,0.00018,10.92099]
[1780467797657,47.22,67178.82,35.0,0.22664,0.00018,10.93998]
[1780467802666,47.22,67178.54,35.0,0.22659,0.00018,10.93867]
[1780467802893,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803049,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803134,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803170,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803404,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803514,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803566,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803609,47.22,67182.0,35.0,0.2272,0.00018,10.95579]
[1780467803640,47.22,67190.41,35.0,0.22868,0.00018,10.99729]
[1780467804057,47.22,67190.41,35.0,0.22868,0.00018,10.99729]
[1780467804231,47.22,67190.41,35.0,0.22868,0.00018,10.99729]
[1780467804303,47.22,67190.41,35.0,0.22868,0.00018,10.99729]
[1780467804369,47.22,67198.82,35.0,0.23017,0.00018,11.0387]
[1780467805676,47.22,67198.82,35.0,0.23017,0.00018,11.0387]
[1780467807162,47.22,67201.49,35.0,0.23064,0.00018,11.05176]
[1780467807976,47.22,67200.57,35.0,0.23047,0.00018,11.0472]
[1780467808857,47.22,67197.47,35.0,0.22992,0.00018,11.03194]
[1780467809232,47.22,67197.47,35.0,0.22992,0.00018,11.03194]
[1780467809404,47.22,67196.36,35.0,0.22972,0.00018,11.02641]
[1780467811822,47.22,67196.45,35.0,0.22966,0.00018,11.0211]
[1780467812425,47.22,67195.79,35.0,0.22954,0.00018,11.01779]
[1780467812939,47.22,67195.79,35.0,0.22954,0.00018,11.01779]
[1780467814326,47.22,67195.27,35.0,0.22945,0.00018,11.01517]
[1780467814439,47.22,67193.17,35.0,0.22907,0.00018,11.00479]
[1780467818828,47.21,67194.45,35.0,0.22929,0.00018,11.01092]
[1780467819474,47.21,67194.44,35.0,0.22929,0.00018,11.01082]
[1780467820916,47.21,67194.16,35.0,0.22924,0.00018,11.0094]
[1780467820972,47.21,67194.16,35.0,0.22924,0.00018,11.0094]
[1780467821227,47.21,67194.16,35.0,0.22924,0.00018,11.0094]
[1780467823857,47.21,67193.66,35.0,0.22915,0.00018,11.00683]
[1780467824321,47.21,67193.66,35.0,0.22915,0.00018,11.00683]
[1780467826394,47.21,67194.74,35.0,0.22934,0.00018,11.01208]
[1780467826523,47.21,67195.88,35.0,0.22954,0.00018,11.01766]
[1780467827674,47.21,67201.7,35.0,0.23056,0.00018,11.04621]
[1780467829843,47.21,67204.7,35.0,0.23109,0.00018,11.06082]
[1780467830466,47.21,67204.7,35.0,0.23109,0.00018,11.06082]
[1780467830982,47.21,67205.61,35.0,0.23125,0.00018,11.06524]
[1780467831697,47.21,67210.55,35.0,0.23213,0.00018,11.08941]
[1780467832073,47.21,67210.55,35.0,0.23213,0.00018,11.08941]
[1780467832709,47.21,67210.55,35.0,0.23213,0.00018,11.08941]
[1780467832675,47.21,67216.57,35.0,0.2332,0.00018,11.1188]
[1780467833345,47.21,67216.57,35.0,0.2332,0.00018,11.1188]
[1780467833388,47.21,67216.57,35.0,0.2332,0.00018,11.1188]
[1780467833623,47.21,67216.57,35.0,0.2332,0.00018,11.1188]
[1780467833681,47.21,67216.57,35.0,0.2332,0.00018,11.1188]
[1780467833720,47.21,67226.67,35.0,0.235,0.00018,11.16805]
[1780467834783,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467835135,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467835186,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467835512,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467835522,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467835523,47.21,67230.28,35.0,0.23565,0.00018,11.18557]
[1780467836255,47.21,67233.86,35.0,0.23629,0.00018,11.20289]
[1780467837789,47.21,67235.04,35.0,0.2365,0.00018,11.20858]
[1780467838814,47.21,67235.85,35.0,0.23664,0.00018,11.21248]
[1780467839709,47.21,67235.85,35.0,0.23664,0.00018,11.21248]
[1780467840229,47.21,67235.97,35.0,0.23666,0.00018,11.21303]
[1780467841098,47.21,67236.78,35.0,0.23681,0.00018,11.21689]
[1780467841631,47.21,67230.29,35.0,0.23564,0.00018,11.1853]
[1780467841886,47.21,67230.29,35.0,0.23564,0.00018,11.1853]
[1780467842568,47.21,67230.29,35.0,0.23564,0.00018,11.1853]
[1780467842617,47.21,67230.29,35.0,0.23564,0.00018,11.1853]
[1780467842743,47.21,67230.29,35.0,0.23564,0.00018,11.1853]
[1780467843991,47.21,67233.04,35.0,0.23613,0.00018,11.19852]
[1780467845009,47.2,67232.99,35.0,0.23611,0.00018,11.19819]
[1780467845659,47.2,67232.88,35.0,0.23609,0.00018,11.19757]
[1780467846870,47.2,67236.81,35.0,0.23679,0.00018,11.21657]
[1780467847385,47.2,67236.81,35.0,0.23679,0.00018,11.21657]
[1780467847818,47.2,67238.28,35.0,0.23706,0.00018,11.22364]
[1780467848680,47.2,67238.49,35.0,0.23709,0.00018,11.2246]
[1780467848837,47.2,67238.49,35.0,0.23709,0.00018,11.2246]
[1780467849687,47.2,67239.72,35.0,0.23731,0.00018,11.23051]
[1780467849824,47.2,67239.72,35.0,0.23731,0.00018,11.23051]
[1780467849877,47.2,67239.72,35.0,0.23731,0.00018,11.23051]
[1780467851915,47.2,67239.89,35.0,0.23734,0.00018,11.23137]
[1780467853237,47.2,67240.12,35.0,0.23739,0.00018,11.23251]
[1780467853689,47.2,67240.12,35.0,0.23739,0.00018,11.23251]
[1780467856226,47.2,67243.87,35.0,0.23806,0.00018,11.25066]
[1780467856679,47.2,67243.87,35.0,0.23806,0.00018,11.25066]
[1780467856736,47.2,67244.28,35.0,0.23813,0.00018,11.25264]
[1780467857203,47.2,67244.28,35.0,0.23813,0.00018,11.25264]
[1780467858464,47.2,67244.06,35.0,0.23809,0.00018,11.25149]
[1780467858683,47.2,67244.06,35.0,0.23809,0.00018,11.25149]
[1780467859972,47.2,67244.03,35.0,0.23808,0.00018,11.25118]
[1780467860705,47.2,67244.03,35.0,0.23808,0.00018,11.25118]
[1780467860872,47.2,67243.71,35.0,0.23802,0.00018,11.24954]
[1780467861401,47.2,67243.71,35.0,0.23802,0.00018,11.24954]
[1780467861778,47.2,67252.26,35.0,0.23956,0.00018,11.29078]
[1780467862281,47.2,67252.26,35.0,0.23956,0.00018,11.29078]
[1780467862431,47.2,67252.26,35.0,0.23956,0.00018,11.29078]
[1780467862661,47.2,67252.26,35.0,0.23956,0.00018,11.29073]
[1780467864015,47.2,67250.0,35.0,0.23915,0.00018,11.2797]
[1780467864504,47.2,67250.06,35.0,0.23915,0.00018,11.27987]
[1780467869044,47.2,67252.91,35.0,0.23966,0.00018,11.29348]
[1780467869178,47.2,67252.91,35.0,0.23966,0.00018,11.29348]
[1780467869581,47.2,67252.91,35.0,0.23966,0.00018,11.29348]
[1780467869732,47.2,67252.91,35.0,0.23966,0.00018,11.29348]
[1780467869788,47.19,67253.67,35.0,0.23979,0.00018,11.29703]
[1780467869893,47.19,67253.67,35.0,0.23979,0.00018,11.29703]
[1780467870290,47.19,67253.67,35.0,0.23979,0.00018,11.29703]
[1780467870407,47.19,67253.67,35.0,0.23979,0.00018,11.29703]
[1780467870461,47.19,67265.85,35.0,0.24201,0.00018,11.35566]
[1780467870893,47.19,67265.85,35.0,0.24201,0.00018,11.35566]
[1780467870971,47.19,67265.85,35.0,0.24201,0.00018,11.35566]
[1780467870991,47.19,67265.85,35.0,0.24201,0.00018,11.35566]
[1780467871575,47.19,67264.91,35.0,0.24176,0.00018,11.34553]
[1780467872758,47.19,67264.91,35.0,0.24176,0.00018,11.34553]
[1780467875098,47.19,67259.42,35.0,0.24076,0.00018,11.319]
[1780467877068,47.19,67262.13,35.0,0.24125,0.00018,11.33195]
[1780467882873,47.19,67262.24,35.0,0.24126,0.00018,11.33222]
[1780467887133,47.19,67261.57,35.0,0.24113,0.00018,11.3288]
[1780467887165,47.19,67261.57,35.0,0.24113,0.00018,11.3288]
[1780467887355,47.19,67261.57,35.0,0.24113,0.00018,11.3288]
[1780467887433,47.19,67261.57,35.0,0.24113,0.00018,11.3288]
[1780467888073,47.19,67254.94,35.0,0.23992,0.00018,11.29671]
[1780467889016,47.19,67254.94,35.0,0.23992,0.00018,11.29671]
[1780467889486,47.19,67254.94,35.0,0.23992,0.00018,11.29671]
[1780467889566,47.19,67254.94,35.0,0.23992,0.00018,11.29666]
[1780467890149,47.19,67254.94,35.0,0.23992,0.00018,11.29666]
[1780467890174,47.19,67254.71,35.0,0.23987,0.00018,11.29547]
[1780467892306,47.19,67254.42,35.0,0.23981,0.00018,11.294]
[1780467892596,47.19,67254.42,35.0,0.23981,0.00018,11.294]
[1780467892761,47.19,67254.42,35.0,0.23981,0.00018,11.294]
[1780467892698,47.19,67254.41,35.0,0.23981,0.00018,11.29388]
[1780467893177,47.19,67254.41,35.0,0.23981,0.00018,11.29388]
[1780467893697,47.18,67254.66,35.0,0.23985,0.00018,11.29501]
[1780467895188,47.18,67255.09,35.0,0.23993,0.00018,11.29705]
[1780467895607,47.18,67257.9,35.0,0.24044,0.00018,11.31056]
[1780467896036,47.18,67257.9,35.0,0.24044,0.00018,11.31056]
[1780467896906,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467896947,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897244,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897288,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897392,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897437,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897551,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897743,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897780,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897825,47.18,67262.46,35.0,0.24126,0.00018,11.33245]
[1780467897753,47.18,67250.23,35.0,0.23905,0.00018,11.27349]
[1780467897853,47.18,67250.23,35.0,0.23905,0.00018,11.27349]
[1780467898683,47.18,67250.23,35.0,0.23905,0.00018,11.27349]
[1780467899603,47.18,67249.39,35.0,0.23889,0.00018,11.26934]
[1780467899606,47.18,67249.39,35.0,0.23889,0.00018,11.26934]
[1780467899661,47.18,67254.24,35.0,0.23976,0.00018,11.29267]
[1780467901067,47.18,67253.74,35.0,0.23967,0.00018,11.29026]
[1780467901195,47.18,67253.74,35.0,0.23967,0.00018,11.29026]
[1780467901389,47.18,67253.45,35.0,0.23961,0.00018,11.28864]
[1780467903132,47.18,67252.81,35.0,0.23949,0.00018,11.28548]
[1780467903200,47.18,67252.14,35.0,0.23937,0.00018,11.28219]
[1780467904232,47.18,67252.14,35.0,0.23937,0.00018,11.28219]
[1780467904535,47.18,67252.14,35.0,0.23937,0.00018,11.28219]
[1780467904570,47.18,67250.49,35.0,0.23907,0.00018,11.27416]
[1780467905709,47.18,67250.49,35.0,0.23907,0.00018,11.27416]
[1780467905900,47.18,67251.88,35.0,0.23932,0.00018,11.28086]
[1780467905954,47.18,67251.88,35.0,0.23932,0.00018,11.28086]
[1780467906851,47.18,67252.46,35.0,0.23942,0.00018,11.28361]
[1780467907094,47.18,67252.46,35.0,0.23942,0.00018,11.28361]
[1780467907716,47.18,67251.15,35.0,0.23919,0.00018,11.27726]
[1780467908016,47.18,67251.15,35.0,0.23919,0.00018,11.27726]
[1780467908874,47.18,67251.14,35.0,0.23918,0.00018,11.27718]
[1780467912152,47.18,67252.01,35.0,0.23934,0.00018,11.28131]
[1780467914082,47.18,67251.22,35.0,0.23919,0.00018,11.27745]
[1780467915079,47.18,67254.14,35.0,0.23972,0.00018,11.29152]
[1780467916000,47.18,67255.83,35.0,0.24002,0.00018,11.29963]
[1780467920976,47.18,67252.25,35.0,0.23937,0.00018,11.28217]
[1780467923055,47.17,67252.24,35.0,0.23937,0.00018,11.28207]
[1780467927638,47.17,67253.3,35.0,0.23955,0.00018,11.28707]
[1780467927673,47.17,67253.3,35.0,0.23955,0.00018,11.28707]
[1780467928697,47.17,67254.14,35.0,0.2397,0.00018,11.29109]
[1780467928761,47.17,67254.14,35.0,0.2397,0.00018,11.29109]
[1780467928787,47.17,67254.14,35.0,0.2397,0.00018,11.29109]
[1780467928724,47.17,67261.0,35.0,0.24095,0.00018,11.32413]
[1780467929675,47.17,67261.0,35.0,0.24095,0.00018,11.32413]
[1780467929693,47.17,67262.93,35.0,0.2413,0.00018,11.33342]
[1780467930766,47.17,67262.93,35.0,0.2413,0.00018,11.33342]
[1780467930820,47.17,67263.62,35.0,0.24142,0.00018,11.33674]
[1780467931147,47.17,67263.62,35.0,0.24142,0.00018,11.33674]
[1780467931317,47.17,67263.62,35.0,0.24142,0.00018,11.33674]
[1780467931645,47.17,67258.3,35.0,0.24038,0.00018,11.30554]
[1780467933382,47.17,67255.73,35.0,0.23991,0.00018,11.2931]
[1780467933444,47.17,67253.55,35.0,0.23952,0.00018,11.28255]
[1780467934015,47.17,67253.55,35.0,0.23952,0.00018,11.28255]
[1780467934286,47.17,67254.44,35.0,0.23968,0.00018,11.28682]
[1780467936028,47.17,67255.4,35.0,0.23985,0.00018,11.29143]
[1780467936298,47.17,67255.4,35.0,0.23985,0.00018,11.29143]
[1780467937043,47.17,67255.73,35.0,0.23991,0.00018,11.29299]
[1780467938435,47.17,67255.59,35.0,0.23988,0.00018,11.29228]
[1780467938659,47.17,67255.59,35.0,0.23988,0.00018,11.29228]
[1780467940376,47.17,67253.21,35.0,0.23945,0.00018,11.28074]
[1780467940700,47.17,67253.21,35.0,0.23945,0.00018,11.28074]
[1780467940801,47.17,67251.78,35.0,0.23919,0.00018,11.27381]
[1780467942807,47.17,67250.58,35.0,0.23897,0.00018,11.26799]
[1780467943549,47.17,67253.29,35.0,0.23946,0.00018,11.28107]
[1780467944174,47.17,67252.55,35.0,0.23933,0.00018,11.27746]
[1780467944917,47.17,67252.62,35.0,0.23934,0.00018,11.27777]
[1780467946837,47.17,67252.94,35.0,0.2394,0.00018,11.27929]
[1780467951404,47.17,67258.34,35.0,0.24036,0.00018,11.30506]
[1780467954041,47.17,67258.35,35.0,0.24036,0.00018,11.30499]
[1780467954215,47.17,67258.35,35.0,0.24036,0.00018,11.30499]
[1780467954555,47.17,67258.35,35.0,0.24036,0.00018,11.30499]
[1780467954890,47.17,67257.2,35.0,0.24015,0.00018,11.29938]
[1780467954909,47.17,67257.2,35.0,0.24015,0.00018,11.29938]
[1780467954926,47.17,67257.2,35.0,0.24015,0.00018,11.29938]
[1780467954982,47.17,67257.2,35.0,0.24015,0.00018,11.29938]
[1780467955433,47.17,67249.57,35.0,0.23876,0.00018,11.26241]
[1780467956153,47.17,67249.57,35.0,0.23876,0.00018,11.26241]
[1780467956987,47.16,67247.28,35.0,0.23835,0.00018,11.25125]
[1780467957543,47.16,67247.28,35.0,0.23835,0.00018,11.25125]
[1780467957562,47.16,67248.29,35.0,0.23852,0.00018,11.25607]
[1780467958392,47.16,67248.29,35.0,0.23852,0.00018,11.25607]
[1780467958682,47.16,67248.29,35.0,0.23852,0.00018,11.25607]
[1780467958783,47.16,67248.35,35.0,0.23853,0.00018,11.25628]
[1780467958955,47.16,67248.35,35.0,0.23853,0.00018,11.25628]
[1780467959461,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960557,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960593,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960629,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960693,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960843,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960869,47.16,67248.68,35.0,0.23859,0.00018,11.25788]
[1780467960809,47.16,67244.4,35.0,0.23782,0.00018,11.23708]
[1780467961664,47.16,67237.15,35.0,0.23651,0.00018,11.20181]
[1780467964081,47.16,67235.77,35.0,0.23625,0.00018,11.19501]
[1780467965333,47.16,67236.35,35.0,0.23636,0.00018,11.19779]
[1780467965902,47.16,67236.35,35.0,0.23636,0.00018,11.19779]
[1780467966223,47.16,67237.45,35.0,0.23655,0.00018,11.20309]
[1780467966727,47.16,67237.45,35.0,0.23655,0.00018,11.20309]
[1780467967114,47.16,67237.53,35.0,0.23657,0.00018,11.20343]
[1780467967118,47.16,67237.53,35.0,0.23657,0.00018,11.20343]
[1780467969229,47.16,67233.87,35.0,0.2359,0.00018,11.18556]
[1780467969934,47.16,67234.52,35.0,0.23602,0.00018,11.1887]
[1780467973523,47.16,67235.03,35.0,0.23611,0.00018,11.19106]
[1780467974656,47.16,67234.4,35.0,0.23599,0.00018,11.18795]
[1780467980668,47.16,67234.46,35.0,0.23599,0.00018,11.18799]
[1780467982840,47.16,67234.53,35.0,0.236,0.00018,11.18829]
[1780467987751,47.15,67231.96,35.0,0.23553,0.00018,11.17558]
[1780467988369,47.15,67231.41,35.0,0.23544,0.00018,11.17288]
[1780467988409,47.15,67231.41,35.0,0.23544,0.00018,11.17288]
[1780467989770,47.15,67231.06,35.0,0.23537,0.00018,11.17112]
[1780467990831,47.15,67230.73,35.0,0.23531,0.00018,11.16946]
[1780467991963,47.15,67231.36,35.0,0.23534,0.00018,11.16681]
[1780467992013,47.15,67231.36,35.0,0.23534,0.00018,11.16681]
[1780467992752,47.15,67228.44,35.0,0.23482,0.00018,11.15252]
[1780467997102,47.15,67228.5,35.0,0.23482,0.00018,11.15264]
[1780467999852,47.15,67228.32,35.0,0.23478,0.00018,11.15167]
[1780467999900,47.15,67228.01,35.0,0.23473,0.00018,11.15012]
[1780468000808,47.15,67222.71,35.0,0.23378,0.00018,11.12421]
[1780468001101,47.15,67222.71,35.0,0.23378,0.00018,11.12421]
[1780468002229,47.15,67223.35,35.0,0.23389,0.00018,11.12733]
[1780468002822,47.15,67224.77,35.0,0.23414,0.00018,11.13426]
[1780468007857,47.15,67226.32,35.0,0.23442,0.00018,11.14168]
[1780468012892,47.15,67226.47,35.0,0.23444,0.00018,11.14226]
[1780468014562,47.15,67226.65,35.0,0.23447,0.00018,11.1431]
[1780468014906,47.15,67228.82,35.0,0.23486,0.00018,11.15365]
[1780468016595,47.15,67231.01,35.0,0.23525,0.00018,11.16428]
[1780468016920,47.15,67230.57,35.0,0.23517,0.00018,11.16208]
[1780468018267,47.15,67230.88,35.0,0.23522,0.00018,11.16354]
[1780468018671,47.15,67230.88,35.0,0.23522,0.00018,11.16354]
[1780468018771,47.15,67230.88,35.0,0.23522,0.00018,11.16354]
[1780468018934,47.14,67234.29,35.0,0.23583,0.00018,11.18008]
[1780468019914,47.14,67234.29,35.0,0.23583,0.00018,11.18008]
[1780468020272,47.14,67235.3,35.0,0.23601,0.00018,11.18492]
[1780468020948,47.14,67237.31,35.0,0.23637,0.00018,11.19462]
[1780468021047,47.14,67237.31,35.0,0.23637,0.00018,11.19462]
[1780468021517,47.14,67237.31,35.0,0.23637,0.00018,11.19462]
[1780468021542,47.14,67237.31,35.0,0.23637,0.00018,11.19452]
[1780468022615,47.14,67237.31,35.0,0.23637,0.00018,11.19452]
[1780468022675,47.14,67229.27,35.0,0.23492,0.00018,11.15532]
[1780468023504,47.14,67229.27,35.0,0.23492,0.00018,11.15532]
[1780468023905,47.14,67228.95,35.0,0.23486,0.00018,11.15372]
[1780468025661,47.14,67229.01,35.0,0.23487,0.00018,11.15401]
[1780468025677,47.14,67229.01,35.0,0.23487,0.00018,11.15401]
[1780468025906,47.14,67229.52,35.0,0.23496,0.00018,11.15639]
[1780468027957,47.14,67234.67,35.0,0.23588,0.00018,11.18137]
[1780468028412,47.14,67234.67,35.0,0.23588,0.00018,11.18137]
[1780468028568,47.14,67234.67,35.0,0.23588,0.00018,11.18137]
[1780468032031,47.14,67234.78,35.0,0.23589,0.00018,11.18168]
[1780468032582,47.14,67234.78,35.0,0.23589,0.00018,11.18168]
[1780468034578,47.14,67234.76,35.0,0.23588,0.00018,11.18142]
[1780468034669,47.14,67234.76,35.0,0.23588,0.00018,11.18142]
[1780468034771,47.14,67234.69,35.0,0.23586,0.00018,11.18093]
[1780468036041,47.14,67234.66,35.0,0.23586,0.00018,11.18078]
[1780468037188,47.13,67235.46,35.0,0.23599,0.00018,11.18451]
[1780468037191,47.13,67235.46,35.0,0.23599,0.00018,11.18451]
[1780468038018,47.13,67236.8,35.0,0.23623,0.00018,11.19094]
[1780468038160,47.13,67236.8,35.0,0.23623,0.00018,11.19094]
[1780468038660,47.13,67236.8,35.0,0.23623,0.00018,11.19094]
[1780468038851,47.13,67243.5,35.0,0.23744,0.00018,11.2234]
[1780468044076,47.13,67242.65,35.0,0.23726,0.00018,11.21875]
[1780468048236,47.13,67239.23,35.0,0.23663,0.00018,11.20166]
[1780468048241,47.13,67239.23,35.0,0.23663,0.00018,11.20166]
[1780468048281,47.13,67239.23,35.0,0.23663,0.00018,11.20166]
[1780468048483,47.13,67239.23,35.0,0.23663,0.00018,11.20166]
[1780468049284,47.12,67232.38,35.0,0.23538,0.00018,11.16801]
[1780468050552,47.12,67225.87,35.0,0.23421,0.00018,11.13619]
[1780468052150,47.12,67229.26,35.0,0.23474,0.00018,11.1471]
[1780468052828,47.12,67229.26,35.0,0.23474,0.00018,11.1471]
[1780468052926,47.12,67236.92,35.0,0.23612,0.00018,11.1844]
[1780468054849,47.12,67241.51,35.0,0.23694,0.00018,11.20665]
[1780468056917,47.12,67242.92,35.0,0.23719,0.00018,11.21331]
[1780468059486,47.12,67245.51,35.0,0.23765,0.00018,11.22561]
[1780468059552,47.12,67245.51,35.0,0.23765,0.00018,11.22561]
[1780468059570,47.12,67245.51,35.0,0.23765,0.00018,11.22561]
[1780468060273,47.12,67247.78,35.0,0.23806,0.00018,11.23656]
[1780468060302,47.12,67234.18,35.0,0.2356,0.00018,11.17036]
[1780468062884,47.12,67234.73,35.0,0.2357,0.00018,11.17301]
[1780468064374,47.12,67240.41,35.0,0.23672,0.00018,11.20056]
[1780468064381,47.12,67240.41,35.0,0.23672,0.00018,11.20056]
[1780468066502,47.11,67244.05,35.0,0.23737,0.00018,11.21811]
[1780468068662,47.11,67244.45,35.0,0.23744,0.00018,11.21988]
[1780468068729,47.11,67244.45,35.0,0.23744,0.00018,11.21988]
[1780468074855,47.11,67240.11,35.0,0.23663,0.00018,11.19836]
[1780468076110,47.11,67239.36,35.0,0.23649,0.00018,11.19453]
[1780468077413,47.11,67238.74,35.0,0.23638,0.00018,11.19142]
[1780468078587,47.11,67229.26,35.0,0.23467,0.00018,11.14507]
[1780468080813,47.11,67227.14,35.0,0.23429,0.00018,11.13472]
[1780468081256,47.11,67227.63,35.0,0.23437,0.00018,11.13713]
[1780468081416,47.11,67227.63,35.0,0.23437,0.00018,11.13713]
[1780468081979,47.11,67227.63,35.0,0.23437,0.00018,11.13713]
[1780468082001,47.11,67227.63,35.0,0.23437,0.00018,11.13713]
[1780468081937,47.11,67219.37,35.0,0.23289,0.00018,11.09674]
[1780468082257,47.11,67219.37,35.0,0.23289,0.00018,11.09674]
[1780468082278,47.11,67219.37,35.0,0.23289,0.00018,11.09674]
[1780468083156,47.11,67214.65,35.0,0.23205,0.00018,11.07363]
[1780468084046,47.11,67211.6,35.0,0.23151,0.00018,11.05871]
[1780468084690,47.11,67211.6,35.0,0.23151,0.00018,11.05871]
[1780468087065,47.11,67212.02,35.0,0.23159,0.00018,11.06101]
[1780468087254,47.11,67212.02,35.0,0.23159,0.00018,11.06101]
[1780468088805,47.11,67210.54,35.0,0.23133,0.00018,11.05382]
[1780468089012,47.11,67204.82,35.0,0.23032,0.00018,11.02577]
[1780468089045,47.11,67204.82,35.0,0.23032,0.00018,11.02577]
[1780468089351,47.11,67204.82,35.0,0.23032,0.00018,11.02577]
[1780468089983,47.11,67204.82,35.0,0.23032,0.00018,11.02577]
[1780468089862,47.11,67203.4,35.0,0.23007,0.00018,11.01882]
[1780468091050,47.11,67202.97,35.0,0.22999,0.00018,11.01665]
[1780468092001,47.11,67202.97,35.0,0.22999,0.00018,11.01665]
[1780468092027,47.11,67202.97,35.0,0.22999,0.00018,11.01665]
[1780468092023,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092144,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092226,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092855,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092916,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092974,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092996,47.11,67201.74,35.0,0.22977,0.00018,11.01055]
[1780468092957,47.11,67192.07,35.0,0.22806,0.00018,10.96279]
[1780468093412,47.11,67192.07,35.0,0.22806,0.00018,10.96279]
[1780468093679,47.11,67192.07,35.0,0.22806,0.00018,10.96279]
[1780468093778,47.11,67185.52,35.0,0.2269,0.00018,10.93032]
[1780468095929,47.11,67184.29,35.0,0.22668,0.00018,10.92421]
[1780468096012,47.11,67184.29,35.0,0.22668,0.00018,10.92421]
[1780468095939,47.11,67183.47,35.0,0.22653,0.00018,10.92013]
[1780468096102,47.11,67183.47,35.0,0.22653,0.00018,10.92013]
[1780468096601,47.11,67182.85,35.0,0.22642,0.00018,10.91705]
[1780468098457,47.11,67182.95,35.0,0.22645,0.00018,10.91763]
[1780468098517,47.11,67183.2,35.0,0.22649,0.00018,10.91895]
[1780468102087,47.11,67180.85,35.0,0.22609,0.00018,10.90752]
[1780468102734,47.11,67180.85,35.0,0.22609,0.00018,10.90752]
[1780468102841,47.11,67180.85,35.0,0.22609,0.00018,10.90752]
[1780468102952,47.11,67180.85,35.0,0.22609,0.00018,10.90752]
[1780468103001,47.11,67180.71,35.0,0.22607,0.00018,10.90691]
[1780468103275,47.11,67180.71,35.0,0.22607,0.00018,10.90691]
[1780468103980,47.11,67174.06,35.0,0.22489,0.00018,10.87381]
[1780468104428,47.11,67174.06,35.0,0.22489,0.00018,10.87381]
[1780468104815,47.11,67172.29,35.0,0.22458,0.00018,10.86497]
[1780468105337,47.11,67172.29,35.0,0.22458,0.00018,10.86497]
[1780468105489,47.11,67172.29,35.0,0.22458,0.00018,10.86497]
[1780468108896,47.11,67169.68,35.0,0.22412,0.00018,10.85189]
[1780468110903,47.11,67167.64,35.0,0.22376,0.00018,10.8417]
[1780468111600,47.11,67167.52,35.0,0.22374,0.00017,10.84109]
[1780468115453,47.11,67169.57,35.0,0.22402,0.00018,10.84561]
[1780468115461,47.11,67169.57,35.0,0.22402,0.00018,10.84561]
[1780468115640,47.11,67172.11,35.0,0.22447,0.00018,10.85823]
[1780468116442,47.11,67172.11,35.0,0.22447,0.00018,10.85823]
[1780468117359,47.11,67174.37,35.0,0.22487,0.00018,10.86954]
[1780468117760,47.11,67174.37,35.0,0.22487,0.00018,10.86954]
[1780468117873,47.11,67174.37,35.0,0.22487,0.00018,10.86954]
[1780468120406,47.11,67174.79,35.0,0.22494,0.00018,10.87176]
[1780468120675,47.11,67174.88,35.0,0.22496,0.00018,10.87225]
[1780468121249,47.11,67174.88,35.0,0.22496,0.00018,10.87225]
[1780468121656,47.11,67174.88,35.0,0.22496,0.00018,10.87225]
[1780468123653,47.11,67174.53,35.0,0.2249,0.00018,10.87057]
[1780468123906,47.11,67174.53,35.0,0.2249,0.00018,10.87057]
[1780468125230,47.11,67172.73,35.0,0.22459,0.00018,10.86164]
[1780468131751,47.11,67172.72,35.0,0.22459,0.00018,10.86177]
[1780468136787,47.11,67174.18,35.0,0.22485,0.00018,10.86909]
[1780468139223,47.11,67173.6,35.0,0.22475,0.00018,10.86621]
[1780468139575,47.11,67173.6,35.0,0.22475,0.00018,10.86621]
[1780468140636,47.11,67170.2,35.0,0.22415,0.00018,10.8493]
[1780468141711,47.11,67168.98,35.0,0.22394,0.00018,10.8432]
[1780468141822,47.11,67168.59,35.0,0.22387,0.00018,10.84124]
[1780468144007,47.11,67169.18,35.0,0.22397,0.00018,10.84416]
[1780468144899,47.11,67165.75,35.0,0.22337,0.00017,10.82705]
[1780468145477,47.11,67163.56,35.0,0.22299,0.00017,10.81612]
[1780468145850,47.11,67165.01,35.0,0.22324,0.00017,10.82336]
[1780468146969,47.11,67165.01,35.0,0.22324,0.00017,10.82336]
[1780468148909,47.11,67165.73,35.0,0.22337,0.00017,10.82695]
[1780468148996,47.11,67164.78,35.0,0.2232,0.00017,10.82222]
[1780468149395,47.11,67164.78,35.0,0.2232,0.00017,10.82222]
[1780468149541,47.11,67164.78,35.0,0.2232,0.00017,10.82222]
[1780468150032,47.11,67164.78,35.0,0.2232,0.00017,10.82222]
[1780468149878,47.11,67164.51,35.0,0.22315,0.00017,10.82088]
[1780468152002,47.11,67161.89,35.0,0.2227,0.00017,10.80782]
[1780468152046,47.11,67161.69,35.0,0.22266,0.00017,10.80684]
[1780468152669,47.11,67161.69,35.0,0.22266,0.00017,10.80684]
[1780468152751,47.11,67161.69,35.0,0.22266,0.00017,10.80684]
[1780468152813,47.11,67161.69,35.0,0.22266,0.00017,10.80684]
[1780468152853,47.11,67161.69,35.0,0.22266,0.00017,10.80684]
[1780468153063,47.11,67152.66,35.0,0.22109,0.00017,10.76174]
[1780468153258,47.11,67152.66,35.0,0.22109,0.00017,10.76174]
[1780468153959,47.11,67152.66,35.0,0.22109,0.00017,10.76174]
[1780468154029,47.11,67146.05,35.0,0.21994,0.00017,10.72864]
[1780468155036,47.11,67146.05,35.0,0.21994,0.00017,10.72864]
[1780468155101,47.11,67146.05,35.0,0.21994,0.00017,10.72864]
[1780468155106,47.11,67146.05,35.0,0.21994,0.00017,10.72864]
[1780468155115,47.11,67146.05,35.0,0.21994,0.00017,10.72864]
[1780468155041,47.11,67151.73,35.0,0.22093,0.00017,10.75711]
[1780468156087,47.12,67152.51,35.0,0.22107,0.00017,10.76109]
[1780468157526,47.12,67150.7,35.0,0.22076,0.00017,10.7521]
[1780468158363,47.12,67150.7,35.0,0.22076,0.00017,10.75218]
[1780468162644,47.12,67151.03,35.0,0.22082,0.00017,10.75399]
[1780468164432,47.12,67152.49,35.0,0.22108,0.00017,10.76135]
[1780468164752,47.12,67152.49,35.0,0.22108,0.00017,10.76135]
[1780468169706,47.12,67153.64,35.0,0.22128,0.00017,10.76727]
[1780468169785,47.12,67153.64,35.0,0.22128,0.00017,10.76727]
[1780468170388,47.12,67154.14,35.0,0.22137,0.00017,10.76981]
[1780468172042,47.12,67156.59,35.0,0.22172,0.00017,10.77645]
[1780468172057,47.12,67158.22,35.0,0.22201,0.00017,10.78463]
[1780468175540,47.12,67158.55,35.0,0.22207,0.00017,10.78638]
[1780468176062,47.12,67159.47,35.0,0.22223,0.00017,10.79101]
[1780468176604,47.12,67159.47,35.0,0.22223,0.00017,10.79101]
[1780468176623,47.12,67159.47,35.0,0.22223,0.00017,10.79101]
[1780468176669,47.12,67159.47,35.0,0.22223,0.00017,10.79101]
[1780468177848,47.12,67163.48,35.0,0.22293,0.00017,10.81103]
[1780468179034,47.12,67166.21,35.0,0.22341,0.00017,10.82464]
[1780468181097,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468181260,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468181286,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468181339,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468181469,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468181958,47.12,67174.07,35.0,0.22478,0.00018,10.86369]
[1780468182104,47.12,67180.79,35.0,0.22596,0.00018,10.89702]
[1780468183364,47.12,67180.59,35.0,0.22593,0.00018,10.89606]
[1780468186066,47.12,67180.65,35.0,0.22594,0.00018,10.89641]
[1780468186925,47.12,67180.65,35.0,0.22594,0.00018,10.89641]
[1780468186973,47.12,67180.65,35.0,0.22594,0.00018,10.89641]
[1780468187025,47.12,67179.91,35.0,0.22581,0.00018,10.8928]
[1780468188442,47.12,67175.18,35.0,0.22498,0.00018,10.86928]
[1780468190767,47.12,67173.46,35.0,0.22468,0.00018,10.86074]
[1780468190865,47.12,67173.46,35.0,0.22468,0.00018,10.86074]
[1780468191807,47.12,67173.16,35.0,0.22463,0.00018,10.85926]
[1780468193555,47.12,67166.37,35.0,0.22343,0.00017,10.82537]
[1780468193878,47.12,67166.37,35.0,0.22343,0.00017,10.82537]
[1780468193885,47.12,67166.37,35.0,0.22343,0.00017,10.82537]
[1780468193913,47.12,67166.37,35.0,0.22343,0.00017,10.82537]
[1780468193934,47.12,67166.37,35.0,0.22343,0.00017,10.82537]
[1780468194258,47.12,67165.77,35.0,0.22333,0.00017,10.82236]
[1780468194450,47.12,67165.77,35.0,0.22333,0.00017,10.82236]
[1780468194680,47.12,67162.96,35.0,0.22284,0.00017,10.80834]
[1780468195253,47.12,67162.96,35.0,0.22284,0.00017,10.80834]
[1780468195766,47.12,67162.96,35.0,0.22284,0.00017,10.80834]
[1780468195973,47.12,67160.57,35.0,0.22242,0.00017,10.79641]
[1780468197269,47.12,67161.56,35.0,0.22259,0.00017,10.80137]
[1780468197952,47.12,67163.31,35.0,0.2229,0.00017,10.81012]
[1780468198625,47.12,67163.31,35.0,0.2229,0.00017,10.81012]
[1780468198868,47.12,67163.31,35.0,0.2229,0.00017,10.81012]
[1780468199073,47.12,67162.29,35.0,0.22272,0.00017,10.80503]
[1780468200528,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468200593,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468200657,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468200768,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468200911,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468200957,47.12,67161.28,35.0,0.22255,0.00017,10.8]
[1780468201013,47.12,67160.93,35.0,0.22249,0.00017,10.79827]
[1780468201383,47.12,67160.93,35.0,0.22249,0.00017,10.79827]
[1780468201923,47.12,67149.78,35.0,0.22054,0.00017,10.74245]
[1780468203079,47.12,67149.78,35.0,0.22054,0.00017,10.74245]
[1780468203853,47.12,67147.99,35.0,0.22023,0.00017,10.73347]
[1780468203955,47.12,67147.52,35.0,0.22015,0.00017,10.73113]
[1780468205541,47.12,67146.15,35.0,0.21991,0.00017,10.72426]
[1780468205687,47.12,67145.85,35.0,0.21986,0.00017,10.72278]
[1780468206590,47.12,67145.85,35.0,0.21986,0.00017,10.72278]
[1780468209076,47.12,67147.95,35.0,0.22022,0.00017,10.73332]
[1780468209435,47.12,67146.99,35.0,0.22006,0.00017,10.72851]
[1780468209535,47.12,67146.99,35.0,0.22006,0.00017,10.72851]
[1780468209804,47.12,67146.99,35.0,0.22006,0.00017,10.72851]
[1780468210129,47.12,67146.99,35.0,0.22006,0.00017,10.72851]
[1780468211166,47.12,67145.05,35.0,0.21972,0.00017,10.71871]
[1780468210898,47.12,67135.09,35.0,0.21799,0.00017,10.66863]
[1780468211514,47.12,67135.09,35.0,0.21799,0.00017,10.66863]
[1780468211541,47.12,67135.09,35.0,0.21799,0.00017,10.66863]
[1780468212764,47.12,67135.72,35.0,0.2181,0.00017,10.67179]
[1780468212964,47.12,67143.32,35.0,0.21942,0.00017,10.71002]
[1780468217373,47.12,67148.35,35.0,0.2203,0.00017,10.73561]
[1780468222407,47.13,67148.51,35.0,0.22035,0.00017,10.73687]
[1780468224280,47.13,67149.76,35.0,0.22057,0.00017,10.74321]
[1780468224754,47.13,67149.76,35.0,0.22057,0.00017,10.74321]
[1780468224767,47.13,67150.01,35.0,0.22061,0.00017,10.74452]
[1780468225429,47.13,67144.11,35.0,0.21959,0.00017,10.71496]
[1780468226287,47.13,67144.11,35.0,0.21959,0.00017,10.71496]
[1780468226823,47.13,67144.11,35.0,0.21959,0.00017,10.71496]
[1780468228707,47.13,67146.63,35.0,0.22003,0.00017,10.72761]
[1780468228864,47.13,67147.06,35.0,0.2201,0.00017,10.72977]
[1780468229565,47.13,67147.06,35.0,0.2201,0.00017,10.72977]
[1780468229587,47.13,67147.06,35.0,0.2201,0.00017,10.72977]
[1780468230469,47.13,67141.02,35.0,0.21905,0.00017,10.69934]
[1780468231574,47.13,67141.02,35.0,0.21905,0.00017,10.69934]
[1780468231986,47.13,67141.02,35.0,0.21905,0.00017,10.69934]
[1780468235088,47.12,67139.86,35.0,0.21877,0.00017,10.68772]
[1780468235143,47.12,67138.88,35.0,0.2186,0.00017,10.68276]
[1780468235989,47.12,67138.88,35.0,0.2186,0.00017,10.68276]
[1780468239587,47.12,67133.53,35.0,0.21767,0.00017,10.65577]
[1780468242633,47.12,67133.84,35.0,0.21772,0.00017,10.65731]
[1780468246863,47.12,67135.31,35.0,0.21798,0.00017,10.66474]
[1780468247326,47.12,67136.74,35.0,0.21823,0.00017,10.67192]
[1780468252173,47.12,67137.29,35.0,0.21832,0.00017,10.67458]
[1780468253910,47.12,67138.0,35.0,0.21844,0.00017,10.6781]
[1780468257173,47.12,67133.21,35.0,0.21761,0.00017,10.65393]
[1780468257812,47.12,67135.7,35.0,0.21804,0.00017,10.66645]
[1780468258058,47.12,67135.7,35.0,0.21804,0.00017,10.66645]
[1780468258111,47.12,67149.42,35.0,0.22041,0.00017,10.73528]
[1780468258359,47.12,67149.42,35.0,0.22041,0.00017,10.73528]
[1780468260516,47.12,67143.26,35.0,0.21934,0.00017,10.70424]
[1780468261028,47.12,67143.26,35.0,0.21934,0.00017,10.70424]
[1780468261035,47.12,67144.17,35.0,0.21949,0.00017,10.70875]
[1780468261351,47.12,67144.17,35.0,0.21949,0.00017,10.70875]
[1780468261545,47.12,67144.17,35.0,0.21949,0.00017,10.70875]
[1780468262069,47.12,67143.61,35.0,0.2194,0.00017,10.70596]
[1780468262533,47.12,67143.61,35.0,0.2194,0.00017,10.70596]
[1780468262835,47.12,67143.61,35.0,0.2194,0.00017,10.70596]
[1780468263588,47.12,67144.21,35.0,0.2195,0.00017,10.70892]
[1780468263885,47.12,67140.68,35.0,0.21889,0.00017,10.69115]
[1780468268875,47.12,67141.1,35.0,0.21895,0.00017,10.69306]
[1780468269948,47.12,67139.68,35.0,0.2187,0.00017,10.68589]
[1780468269962,47.12,67139.68,35.0,0.2187,0.00017,10.68589]
[1780468270159,47.12,67139.68,35.0,0.2187,0.00017,10.68589]
[1780468270183,47.12,67129.69,35.0,0.21698,0.00017,10.63561]
[1780468271658,47.12,67126.92,35.0,0.2165,0.00017,10.62169]
[1780468271757,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468272854,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468272925,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468272979,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468272998,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468273024,47.12,67121.49,35.0,0.21557,0.00017,10.59435]
[1780468273080,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273281,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273293,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273314,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273457,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273483,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273635,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468273663,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468274016,47.12,67114.3,35.0,0.21434,0.00017,10.5581]
[1780468274040,47.12,67101.4,35.0,0.21214,0.00017,10.49271]
[1780468276436,47.12,67098.62,35.0,0.21167,0.00017,10.47858]
[1780468277107,47.12,67098.62,35.0,0.21167,0.00017,10.47858]
[1780468277671,47.12,67103.47,35.0,0.21249,0.00017,10.50313]
[1780468278128,47.12,67109.29,35.0,0.21348,0.00017,10.53262]
[1780468278366,47.12,67109.29,35.0,0.21348,0.00017,10.53262]
[1780468278782,47.12,67109.29,35.0,0.21348,0.00017,10.53262]
[1780468279117,47.12,67109.29,35.0,0.21348,0.00017,10.53262]
[1780468279202,47.12,67111.89,35.0,0.21393,0.00017,10.54575]
[1780468280227,47.12,67111.89,35.0,0.21393,0.00017,10.54575]
[1780468281012,47.12,67116.54,35.0,0.21473,0.00017,10.56939]
[1780468281224,47.12,67116.54,35.0,0.21473,0.00017,10.56939]
[1780468281489,47.12,67119.12,35.0,0.21517,0.00017,10.58252]
[1780468282207,47.12,67133.84,35.0,0.21771,0.00017,10.65679]
[1780468283071,47.12,67133.84,35.0,0.21771,0.00017,10.65679]
[1780468283131,47.12,67143.5,35.0,0.21938,0.00017,10.7054]
[1780468284752,47.12,67145.93,35.0,0.2198,0.00017,10.71762]
[1780468285375,47.12,67149.89,35.0,0.22049,0.00017,10.73749]
[1780468286247,47.12,67150.7,35.0,0.22063,0.00017,10.74154]
[1780468286483,47.12,67150.7,35.0,0.22063,0.00017,10.74154]
[1780468291564,47.12,67152.24,35.0,0.22091,0.00017,10.74951]
[1780468292631,47.12,67151.95,35.0,0.22078,0.00017,10.74244]
[1780468293020,47.12,67158.59,35.0,0.22194,0.00017,10.77569]
[1780468293929,47.12,67158.59,35.0,0.22194,0.00017,10.77569]
[1780468294701,47.12,67162.64,35.0,0.22265,0.00017,10.79593]
[1780468294948,47.12,67162.64,35.0,0.22265,0.00017,10.79593]
[1780468296500,47.12,67164.6,35.0,0.22299,0.00017,10.80568]
[1780468296853,47.12,67164.6,35.0,0.22299,0.00017,10.80568]
[1780468297201,47.12,67164.6,35.0,0.22299,0.00017,10.80568]
[1780468298377,47.12,67158.34,35.0,0.22189,0.00017,10.77441]
[1780468300087,47.12,67159.21,35.0,0.22205,0.00017,10.77877]
[1780468300189,47.12,67159.23,35.0,0.22205,0.00017,10.77888]
[1780468302387,47.12,67158.65,35.0,0.22195,0.00017,10.77604]
[1780468302784,47.12,67158.65,35.0,0.22195,0.00017,10.77604]
[1780468302962,47.12,67158.65,35.0,0.22195,0.00017,10.77604]
[1780468303167,47.12,67155.21,35.0,0.22135,0.00017,10.75888]
[1780468304078,47.12,67155.21,35.0,0.22135,0.00017,10.75888]
[1780468306062,47.13,67151.12,35.0,0.22064,0.00017,10.73851]
[1780468306144,47.13,67155.04,35.0,0.22133,0.00017,10.75819]
[1780468306696,47.13,67155.04,35.0,0.22133,0.00017,10.75819]
[1780468306842,47.13,67155.04,35.0,0.22133,0.00017,10.75819]
[1780468307005,47.13,67156.8,35.0,0.22164,0.00017,10.76704]
[1780468308202,47.13,67156.8,35.0,0.22164,0.00017,10.76704]
[1780468308834,47.13,67158.91,35.0,0.22201,0.00017,10.77762]
[1780468311416,47.13,67160.41,35.0,0.22227,0.00017,10.78515]
[1780468311428,47.13,67160.41,35.0,0.22227,0.00017,10.78515]
[1780468313426,47.13,67159.86,35.0,0.22217,0.00017,10.78244]
[1780468313484,47.13,67159.86,35.0,0.22217,0.00017,10.78244]
[1780468315845,47.13,67158.37,35.0,0.22192,0.00017,10.77504]
[1780468321104,47.13,67160.14,35.0,0.22223,0.00017,10.78396]
[1780468321561,47.13,67160.14,35.0,0.22223,0.00017,10.78396]
[1780468321807,47.13,67160.14,35.0,0.22223,0.00017,10.78396]
[1780468321812,47.13,67160.14,35.0,0.22223,0.00017,10.78396]
[1780468322111,47.13,67160.18,35.0,0.22224,0.00017,10.78417]
[1780468325132,47.13,67154.77,35.0,0.22129,0.00017,10.75697]
[1780468326851,47.13,67154.93,35.0,0.22131,0.00017,10.75773]
[1780468329594,47.13,67153.45,35.0,0.22105,0.00017,10.75021]
[1780468332054,47.12,67151.57,35.0,0.22072,0.00017,10.74076]
[1780468337220,47.12,67153.59,35.0,0.22107,0.00017,10.75073]
[1780468337740,47.12,67153.59,35.0,0.22107,0.00017,10.75073]
[1780468343162,47.12,67154.2,35.0,0.22117,0.00017,10.75364]
[1780468343358,47.12,67154.29,35.0,0.22118,0.00017,10.75406]
[1780468344273,47.12,67154.75,35.0,0.22126,0.00017,10.75633]
[1780468349308,47.12,67154.84,35.0,0.22129,0.00017,10.75707]
[1780468353108,47.13,67157.78,35.0,0.22173,0.00017,10.76628]
[1780468353121,47.13,67157.78,35.0,0.22173,0.00017,10.76628]
[1780468353336,47.13,67160.27,35.0,0.22217,0.00017,10.77878]
[1780468355132,47.13,67162.03,35.0,0.22248,0.00017,10.78762]
[1780468355233,47.13,67162.03,35.0,0.22248,0.00017,10.78766]
[1780468355381,47.13,67162.03,35.0,0.22248,0.00017,10.78766]
[1780468355991,47.13,67162.29,35.0,0.22252,0.00017,10.78898]
[1780468357027,47.13,67162.29,35.0,0.22252,0.00017,10.78898]
[1780468357404,47.13,67162.36,35.0,0.22254,0.00017,10.78935]
[1780468357506,47.13,67162.24,35.0,0.22252,0.00017,10.78876]
[1780468358696,47.13,67162.24,35.0,0.22252,0.00017,10.78876]
[1780468359596,47.13,67160.64,35.0,0.22224,0.00017,10.78081]
[1780468361816,47.13,67166.7,35.0,0.2233,0.00018,10.8111]
[1780468367798,47.13,67165.1,35.0,0.22302,0.00017,10.80308]
[1780468370754,47.13,67164.92,35.0,0.22299,0.00017,10.80218]
[1780468370804,47.13,67164.92,35.0,0.22299,0.00017,10.80218]
[1780468370884,47.13,67164.92,35.0,0.22299,0.00017,10.80218]
[1780468370904,47.13,67164.92,35.0,0.22299,0.00017,10.80218]
[1780468371052,47.13,67164.92,35.0,0.22299,0.00017,10.80218]
[1780468371273,47.13,67171.37,35.0,0.22412,0.00018,10.83431]
[1780468371435,47.13,67171.37,35.0,0.22412,0.00018,10.83431]
[1780468371876,47.13,67171.37,35.0,0.22412,0.00018,10.83431]
[1780468371955,47.13,67183.83,35.0,0.22631,0.00018,10.89617]
[1780468372832,47.13,67183.83,35.0,0.22631,0.00018,10.89617]
[1780468372835,47.13,67183.83,35.0,0.22631,0.00018,10.89617]
[1780468373131,47.13,67183.83,35.0,0.22631,0.00018,10.89617]
[1780468373283,47.13,67183.83,35.0,0.22631,0.00018,10.89617]
[1780468373233,47.13,67189.08,35.0,0.22723,0.00018,10.92215]
[1780468373728,47.13,67189.08,35.0,0.22723,0.00018,10.92215]
[1780468374374,47.13,67189.37,35.0,0.22728,0.00018,10.92353]
[1780468375070,47.13,67189.37,35.0,0.22728,0.00018,10.92353]
[1780468375740,47.13,67192.48,35.0,0.22783,0.00018,10.93885]
[1780468375791,47.13,67192.48,35.0,0.22783,0.00018,10.93885]
[1780468375893,47.13,67194.85,35.0,0.22825,0.00018,10.95048]
[1780468377158,47.13,67194.85,35.0,0.22825,0.00018,10.95048]
[1780468378296,47.13,67196.1,35.0,0.22847,0.00018,10.95665]
[1780468379194,47.13,67195.7,35.0,0.2284,0.00018,10.95466]
[1780468380302,47.13,67198.77,35.0,0.22894,0.00018,10.9698]
[1780468379908,47.13,67208.82,35.0,0.23073,0.00018,11.01928]
[1780468381131,47.13,67208.82,35.0,0.23073,0.00018,11.01928]
[1780468384806,47.12,67211.49,35.0,0.23119,0.00018,11.03213]
[1780468386590,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468386603,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468386717,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468386728,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468386764,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468386981,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468387018,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468387324,47.12,67212.37,35.0,0.23134,0.00018,11.03616]
[1780468387065,47.12,67214.54,35.0,0.23172,0.00018,11.04678]
[1780468388134,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468388573,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468388645,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468388757,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468388870,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468389423,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468389527,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468389544,47.12,67224.1,35.0,0.23343,0.00018,11.09358]
[1780468390197,47.12,67226.35,35.0,0.23383,0.00018,11.1045]
[1780468390298,47.12,67216.97,35.0,0.23215,0.00018,11.05845]
[1780468390612,47.12,67206.38,35.0,0.23025,0.00018,11.00629]
[1780468391471,47.12,67206.38,35.0,0.23025,0.00018,11.00629]
[1780468391578,47.12,67206.38,35.0,0.23025,0.00018,11.00629]
[1780468391967,47.12,67203.51,35.0,0.22974,0.00018,10.99209]
[1780468394221,47.12,67198.06,35.0,0.22877,0.00018,10.9651]
[1780468397089,47.12,67208.37,35.0,0.2306,0.00018,11.01584]
[1780468400176,47.11,67208.23,35.0,0.23057,0.00018,11.01499]
[1780468400579,47.11,67208.43,35.0,0.2306,0.00018,11.01589]
[1780468400779,47.11,67208.43,35.0,0.2306,0.00018,11.01589]
[1780468401135,47.11,67208.43,35.0,0.2306,0.00018,11.01589]
[1780468401197,47.11,67216.76,35.0,0.23208,0.00018,11.05673]
[1780468402023,47.11,67216.76,35.0,0.23208,0.00018,11.05673]
[1780468402114,47.11,67223.78,35.0,0.23334,0.00018,11.09102]
[1780468403338,47.11,67223.78,35.0,0.23334,0.00018,11.09102]
[1780468404573,47.11,67224.6,35.0,0.23347,0.00018,11.09473]
[1780468406139,47.11,67225.15,35.0,0.23357,0.00018,11.09727]
[1780468406346,47.11,67225.15,35.0,0.23357,0.00018,11.09727]
[1780468406397,47.11,67225.15,35.0,0.23357,0.00018,11.09727]
[1780468406394,47.11,67225.21,35.0,0.23357,0.00018,11.09741]
[1780468406502,47.11,67225.21,35.0,0.23357,0.00018,11.09741]
[1780468406823,47.11,67225.21,35.0,0.23357,0.00018,11.09741]
[1780468407375,47.11,67225.21,35.0,0.23357,0.00018,11.09741]
[1780468407416,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468408050,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468408175,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468408223,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468408236,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468408405,47.11,67236.65,35.0,0.23562,0.00018,11.15318]
[1780468409224,47.11,67236.94,35.0,0.23567,0.00018,11.15444]
[1780468409255,47.11,67243.63,35.0,0.23688,0.00018,11.18692]
[1780468412179,47.1,67246.43,35.0,0.23737,0.00018,11.20027]
[1780468415277,47.1,67242.81,35.0,0.23662,0.00018,11.17657]
[1780468416275,47.1,67242.24,35.0,0.23651,0.00018,11.17365]
[1780468416277,47.1,67242.24,35.0,0.23651,0.00018,11.17365]
[1780468416480,47.1,67242.55,35.0,0.23657,0.00018,11.17501]
[1780468416780,47.1,67242.55,35.0,0.23657,0.00018,11.17501]
[1780468417322,47.1,67242.55,35.0,0.23657,0.00018,11.17501]
[1780468417638,47.1,67246.75,35.0,0.23732,0.00018,11.19525]
[1780468418154,47.1,67246.75,35.0,0.23732,0.00018,11.19525]
[1780468418767,47.09,67247.74,35.0,0.23749,0.00018,11.19989]
[1780468419060,47.09,67247.74,35.0,0.23749,0.00018,11.19989]
[1780468419089,47.09,67247.74,35.0,0.23749,0.00018,11.19989]
[1780468419161,47.09,67247.74,35.0,0.23749,0.00018,11.19989]
[1780468419462,47.09,67247.74,35.0,0.23749,0.00018,11.19989]
[1780468419243,47.09,67248.85,35.0,0.23769,0.00018,11.2051]
[1780468420362,47.09,67248.85,35.0,0.23769,0.00018,11.2051]
[1780468421550,47.09,67253.8,35.0,0.23858,0.00018,11.22896]
[1780468422919,47.09,67251.81,35.0,0.23821,0.00018,11.21922]
[1780468425136,47.09,67251.21,35.0,0.23809,0.00018,11.21605]
[1780468425164,47.09,67251.21,35.0,0.23809,0.00018,11.21605]
[1780468425254,47.09,67251.21,35.0,0.23809,0.00018,11.21605]
[1780468425271,47.09,67252.87,35.0,0.23839,0.00018,11.22397]
[1780468425517,47.09,67252.87,35.0,0.23839,0.00018,11.22397]
[1780468426266,47.09,67252.87,35.0,0.23839,0.00018,11.22397]
[1780468426318,47.09,67264.62,35.0,0.24053,0.00018,11.28078]
[1780468427250,47.09,67264.62,35.0,0.24053,0.00018,11.28078]
[1780468427345,47.09,67264.62,35.0,0.24053,0.00018,11.28078]
[1780468427425,47.09,67264.0,35.0,0.24041,0.00018,11.27772]
[1780468429376,47.09,67274.93,35.0,0.2424,0.00018,11.33021]
[1780468429988,47.09,67274.93,35.0,0.2424,0.00018,11.33021]
[1780468430269,47.09,67275.15,35.0,0.24244,0.00018,11.33114]
[1780468432358,47.08,67271.69,35.0,0.2418,0.00018,11.31438]
[1780468433186,47.08,67272.76,35.0,0.24199,0.00018,11.31932]
[1780468436711,47.08,67271.32,35.0,0.24171,0.00018,11.31205]
[1780468436961,47.08,67272.99,35.0,0.24201,0.00018,11.31998]
[1780468437848,47.08,67272.99,35.0,0.24201,0.00018,11.31998]
[1780468437866,47.08,67272.99,35.0,0.24201,0.00018,11.31998]
[1780468437935,47.08,67272.99,35.0,0.24201,0.00018,11.31998]
[1780468438884,47.08,67277.05,35.0,0.24275,0.00018,11.33939]
[1780468439810,47.08,67281.33,35.0,0.24353,0.00018,11.35981]
[1780468440187,47.08,67281.33,35.0,0.24353,0.00018,11.35981]
[1780468440430,47.08,67281.33,35.0,0.24353,0.00018,11.35981]
[1780468440437,47.08,67281.33,35.0,0.24353,0.00018,11.35981]
[1780468440714,47.08,67283.22,35.0,0.24387,0.00018,11.36873]
[1780468440857,47.08,67283.22,35.0,0.24387,0.00018,11.36873]
[1780468440971,47.08,67283.22,35.0,0.24387,0.00018,11.36873]
[1780468441078,47.08,67283.22,35.0,0.24387,0.00018,11.36873]
[1780468441938,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468441989,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468442280,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468442415,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468442429,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468442433,47.08,67285.96,35.0,0.24437,0.00018,11.38177]
[1780468442519,47.07,67283.23,35.0,0.24387,0.00018,11.36859]
[1780468442524,47.07,67283.23,35.0,0.24387,0.00018,11.36859]
[1780468443026,47.07,67283.23,35.0,0.24387,0.00018,11.36859]
[1780468443062,47.07,67283.23,35.0,0.24387,0.00018,11.36859]
[1780468443096,47.07,67283.23,35.0,0.24387,0.00018,11.36859]
[1780468445476,47.07,67284.07,35.0,0.24401,0.00018,11.37223]
[1780468445620,47.07,67284.07,35.0,0.24401,0.00018,11.37223]
[1780468447702,47.07,67290.04,35.0,0.2451,0.00018,11.40054]
[1780468448148,47.07,67290.04,35.0,0.2451,0.00018,11.40054]
[1780468449292,47.07,67290.91,35.0,0.24525,0.00018,11.40456]
[1780468449314,47.07,67296.25,35.0,0.24623,0.00018,11.42989]
[1780468449840,47.07,67296.25,35.0,0.24623,0.00018,11.42989]
[1780468449845,47.07,67296.25,35.0,0.24623,0.00018,11.42989]
[1780468449993,47.07,67296.25,35.0,0.24623,0.00018,11.42989]
[1780468450044,47.07,67296.25,35.0,0.24623,0.00018,11.42989]
[1780468450449,47.07,67298.82,35.0,0.2467,0.00018,11.44197]
[1780468450505,47.07,67298.82,35.0,0.2467,0.00018,11.44197]
[1780468451157,47.07,67298.82,35.0,0.2467,0.00018,11.44197]
[1780468451759,47.06,67301.45,35.0,0.24718,0.00019,11.4544]
[1780468453494,47.06,67300.47,35.0,0.24699,0.00019,11.44954]
[1780468456312,47.06,67299.2,35.0,0.24675,0.00018,11.44331]
[1780468456698,47.06,67303.08,35.0,0.24746,0.00019,11.46169]
[1780468457182,47.06,67303.08,35.0,0.24746,0.00019,11.46169]
[1780468457617,47.06,67302.54,35.0,0.24736,0.00019,11.45901]
[1780468458892,47.06,67299.88,35.0,0.24686,0.00018,11.44625]
[1780468460113,47.06,67298.12,35.0,0.24653,0.00018,11.43777]
[1780468460361,47.06,67298.12,35.0,0.24653,0.00018,11.43777]
[1780468460623,47.06,67298.69,35.0,0.24664,0.00018,11.4404]
[1780468460765,47.06,67298.69,35.0,0.24664,0.00018,11.4404]
[1780468460800,47.06,67298.69,35.0,0.24664,0.00018,11.4404]
[1780468461160,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468461524,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468461757,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468461946,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468462030,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468462039,47.06,67292.47,35.0,0.24548,0.00018,11.41065]
[1780468462831,47.06,67288.35,35.0,0.24472,0.00018,11.3909]
[1780468463174,47.06,67290.05,35.0,0.24503,0.00018,11.39899]
[1780468464181,47.06,67297.33,35.0,0.24638,0.00018,11.4337]
[1780468465395,47.06,67297.33,35.0,0.24638,0.00018,11.4337]
[1780468466079,47.05,67299.72,35.0,0.24681,0.00018,11.445]
[1780468466816,47.05,67299.32,35.0,0.24674,0.00018,11.44301]
[1780468467208,47.05,67297.61,35.0,0.24642,0.00018,11.43476]
[1780468469581,47.05,67299.59,35.0,0.24678,0.00018,11.44415]
[1780468470081,47.05,67299.59,35.0,0.24678,0.00018,11.44415]
[1780468470496,47.05,67299.59,35.0,0.24678,0.00018,11.44415]
[1780468470458,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468470525,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468470573,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468470599,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468470639,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468470660,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468471283,47.05,67303.44,35.0,0.24749,0.00019,11.46246]
[1780468471439,47.05,67309.85,35.0,0.24861,0.00019,11.48729]
[1780468472115,47.05,67309.85,35.0,0.24861,0.00019,11.48729]
[1780468472154,47.05,67309.85,35.0,0.24861,0.00019,11.48729]
[1780468472244,47.05,67310.02,35.0,0.24864,0.00019,11.48802]
[1780468472694,47.05,67310.02,35.0,0.24864,0.00019,11.48802]
[1780468472848,47.05,67310.02,35.0,0.24864,0.00019,11.48802]
[1780468473476,47.05,67310.02,35.0,0.24864,0.00019,11.48802]
[1780468474914,47.05,67302.93,35.0,0.24731,0.00019,11.45415]
[1780468477055,47.05,67306.26,35.0,0.24792,0.00019,11.46983]
[1780468479529,47.05,67313.71,35.0,0.24929,0.00019,11.50484]
[1780468479703,47.05,67313.71,35.0,0.24929,0.00019,11.50484]
[1780468479721,47.05,67313.71,35.0,0.24929,0.00019,11.50484]
[1780468479842,47.05,67313.71,35.0,0.24929,0.00019,11.50484]
[1780468480326,47.05,67313.71,35.0,0.24929,0.00019,11.50484]
[1780468480427,47.05,67319.59,35.0,0.25039,0.00019,11.53256]
[1780468481723,47.04,67320.77,35.0,0.2506,0.00019,11.53801]
[1780468481763,47.04,67320.77,35.0,0.2506,0.00019,11.53801]
[1780468482090,47.04,67320.77,35.0,0.2506,0.00019,11.53801]
[1780468482228,47.04,67320.77,35.0,0.2506,0.00019,11.53801]
[1780468482499,47.04,67329.76,35.0,0.25228,0.00019,11.58025]
[1780468482906,47.04,67329.76,35.0,0.25228,0.00019,11.58025]
[1780468485335,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486193,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486405,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486539,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486545,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486574,47.04,67340.35,35.0,0.25425,0.00019,11.62958]
[1780468486482,47.04,67345.1,35.0,0.25513,0.00019,11.65163]
[1780468487350,47.04,67338.41,35.0,0.25387,0.00019,11.62021]
[1780468487803,47.04,67338.41,35.0,0.25387,0.00019,11.62021]
[1780468488140,47.04,67338.41,35.0,0.25387,0.00019,11.62021]
[1780468488177,47.04,67338.41,35.0,0.25387,0.00019,11.62021]
[1780468488479,47.04,67338.41,35.0,0.25387,0.00019,11.62021]
[1780468489973,47.04,67340.71,35.0,0.25429,0.00019,11.63078]
[1780468490263,47.04,67340.71,35.0,0.25429,0.00019,11.63078]
[1780468490315,47.04,67340.71,35.0,0.25429,0.00019,11.63078]
[1780468490370,47.03,67348.53,35.0,0.25576,0.00019,11.66719]
[1780468490995,47.03,67348.53,35.0,0.25576,0.00019,11.66719]
[1780468491516,47.03,67355.6,35.0,0.25709,0.00019,11.70002]
[1780468496123,47.03,67356.26,35.0,0.2572,0.00019,11.70265]
[1780468496412,47.03,67356.12,35.0,0.25717,0.00019,11.70188]
[1780468496671,47.03,67356.12,35.0,0.25717,0.00019,11.70188]
[1780468497761,47.03,67360.47,35.0,0.25799,0.00019,11.72197]
[1780468498357,47.03,67360.47,35.0,0.25799,0.00019,11.72197]
[1780468498360,47.03,67360.47,35.0,0.25799,0.00019,11.72197]
[1780468498426,47.03,67361.08,35.0,0.2581,0.00019,11.72469]
[1780468498886,47.03,67361.08,35.0,0.2581,0.00019,11.72469]
[1780468500009,47.03,67360.88,35.0,0.25806,0.00019,11.72366]
[1780468500467,47.03,67366.44,35.0,0.2591,0.00019,11.74929]
[1780468501189,47.03,67366.44,35.0,0.2591,0.00019,11.74929]
[1780468501311,47.03,67366.44,35.0,0.2591,0.00019,11.74929]
[1780468501478,47.03,67366.44,35.0,0.2591,0.00019,11.74929]
[1780468501471,47.03,67363.98,35.0,0.25864,0.00019,11.73791]
[1780468502109,47.03,67363.98,35.0,0.25864,0.00019,11.73791]
[1780468502426,47.03,67363.98,35.0,0.25864,0.00019,11.73791]
[1780468502478,47.02,67357.67,35.0,0.25743,0.00019,11.70843]
[1780468503280,47.02,67357.67,35.0,0.25743,0.00019,11.70843]
[1780468503537,47.02,67357.67,35.0,0.25743,0.00019,11.70843]
[1780468503655,47.02,67360.68,35.0,0.258,0.00019,11.72231]
[1780468504152,47.02,67360.68,35.0,0.258,0.00019,11.72231]
[1780468504269,47.02,67360.68,35.0,0.258,0.00019,11.72231]
[1780468506818,47.02,67365.32,35.0,0.25887,0.00019,11.74348]
[1780468510541,47.02,67367.54,35.0,0.25927,0.00019,11.75336]
[1780468511399,47.01,67366.36,35.0,0.25904,0.00019,11.74765]
[1780468511810,47.01,67366.36,35.0,0.25904,0.00019,11.74765]
[1780468511835,47.01,67366.36,35.0,0.25904,0.00019,11.74765]
[1780468511922,47.01,67366.36,35.0,0.25904,0.00019,11.74765]
[1780468512186,47.01,67366.36,35.0,0.25904,0.00019,11.74765]
[1780468512519,47.01,67360.08,35.0,0.25784,0.00019,11.71846]
[1780468512545,47.01,67360.08,35.0,0.25784,0.00019,11.71846]
[1780468512559,47.01,67361.92,35.0,0.25819,0.00019,11.727]
[1780468513928,47.01,67361.92,35.0,0.25819,0.00019,11.727]
[1780468514268,47.01,67361.92,35.0,0.25819,0.00019,11.727]
[1780468514388,47.01,67361.92,35.0,0.25819,0.00019,11.727]
[1780468514519,47.01,67361.92,35.0,0.25819,0.00019,11.727]
[1780468514463,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514627,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514638,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514703,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514707,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514772,47.01,67363.18,35.0,0.25842,0.00019,11.73263]
[1780468514887,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468515793,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468515893,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468515952,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468516167,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468516364,47.01,67361.75,35.0,0.25814,0.00019,11.7259]
[1780468516505,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516562,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516618,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516764,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516803,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516825,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468516935,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468517125,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468517380,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468517396,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468517422,47.01,67349.63,35.0,0.25585,0.00019,11.66938]
[1780468517472,47.01,67333.75,35.0,0.25285,0.00019,11.59491]
[1780468518126,47.01,67333.75,35.0,0.25285,0.00019,11.59491]
[1780468518357,47.01,67333.75,35.0,0.25285,0.00019,11.59491]
[1780468518458,47.01,67321.48,35.0,0.25055,0.00019,11.53694]
[1780468519210,47.01,67321.48,35.0,0.25055,0.00019,11.53694]
[1780468519259,47.0,67316.57,35.0,0.24963,0.00019,11.51361]
[1780468520396,47.0,67316.57,35.0,0.24963,0.00019,11.51361]
[1780468521264,47.0,67314.09,35.0,0.24917,0.00019,11.50179]
[1780468521516,47.0,67314.09,35.0,0.24917,0.00019,11.50179]
[1780468522358,47.0,67314.4,35.0,0.24922,0.00019,11.5032]
[1780468522414,47.0,67321.6,35.0,0.25056,0.00019,11.53725]
[1780468522635,47.0,67321.6,35.0,0.25056,0.00019,11.53725]
[1780468522928,47.0,67321.6,35.0,0.25056,0.00019,11.53725]
[1780468523787,47.0,67323.6,35.0,0.25093,0.00019,11.54663]
[1780468523889,47.0,67323.6,35.0,0.25093,0.00019,11.54663]
[1780468524478,47.0,67323.6,35.0,0.25093,0.00019,11.54663]
[1780468524464,47.0,67328.47,35.0,0.25184,0.00019,11.56953]
[1780468524692,47.0,67328.47,35.0,0.25184,0.00019,11.56953]
[1780468525160,47.0,67328.47,35.0,0.25184,0.00019,11.56953]
[1780468525350,47.0,67333.27,35.0,0.25274,0.00019,11.59211]
[1780468526870,47.0,67335.53,35.0,0.25316,0.00019,11.60269]
[1780468526880,47.0,67335.53,35.0,0.25316,0.00019,11.60269]
[1780468531599,47.0,67337.92,35.0,0.2536,0.00019,11.61369]
[1780468534031,47.0,67342.07,35.0,0.2543,0.00019,11.62741]
[1780468534331,47.0,67342.07,35.0,0.2543,0.00019,11.62741]
[1780468535144,47.0,67342.5,35.0,0.25438,0.00019,11.62943]
[1780468535246,47.0,67348.37,35.0,0.25549,0.00019,11.6568]
[1780468535953,47.0,67348.37,35.0,0.25549,0.00019,11.6568]
[1780468536057,47.0,67348.37,35.0,0.25549,0.00019,11.6568]
[1780468536493,47.0,67348.37,35.0,0.25549,0.00019,11.6568]
[1780468536498,47.0,67348.37,35.0,0.25549,0.00019,11.6568]
[1780468536517,47.0,67355.88,35.0,0.2569,0.00019,11.69168]
[1780468537068,47.0,67369.05,35.0,0.25939,0.00019,11.75269]
[1780468537951,47.0,67369.05,35.0,0.25939,0.00019,11.75269]
[1780468538768,46.99,67368.33,35.0,0.25925,0.00019,11.74924]
[1780468539491,46.99,67368.33,35.0,0.25925,0.00019,11.74924]
[1780468540763,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468540834,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468540834,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468540904,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468540944,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468541040,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468541443,46.99,67370.22,35.0,0.2596,0.00019,11.75773]
[1780468541540,46.99,67371.51,35.0,0.25984,0.00019,11.76355]
[1780468541693,46.99,67371.51,35.0,0.25984,0.00019,11.76355]
[1780468542473,46.99,67371.51,35.0,0.25984,0.00019,11.76355]
[1780468542487,46.99,67344.21,35.0,0.25467,0.00019,11.63645]
[1780468542929,46.99,67344.21,35.0,0.25467,0.00019,11.63645]
[1780468543357,46.99,67344.21,35.0,0.25467,0.00019,11.63645]
[1780468543546,46.99,67341.68,35.0,0.25419,0.00019,11.62453]
[1780468543774,46.99,67341.68,35.0,0.25419,0.00019,11.62453]
[1780468544338,46.99,67341.68,35.0,0.25419,0.00019,11.62453]
[1780468545713,46.99,67342.4,35.0,0.25432,0.00019,11.62778]
[1780468546012,46.99,67342.4,35.0,0.25432,0.00019,11.62778]
[1780468546276,46.99,67341.13,35.0,0.25408,0.00019,11.62177]
[1780468550781,46.99,67337.12,35.0,0.25331,0.00019,11.60271]
[1780468550883,46.98,67331.6,35.0,0.25227,0.00019,11.57671]
[1780468551884,46.98,67331.6,35.0,0.25227,0.00019,11.57671]
[1780468551888,46.98,67331.6,35.0,0.25227,0.00019,11.57671]
[1780468551908,46.98,67331.6,35.0,0.25227,0.00019,11.57671]
[1780468551986,46.98,67330.9,35.0,0.25214,0.00019,11.57341]
[1780468553590,46.98,67330.9,35.0,0.25214,0.00019,11.57341]
[1780468553788,46.98,67331.04,35.0,0.25217,0.00019,11.57403]
[1780468556117,46.98,67330.79,35.0,0.25212,0.00019,11.57279]
[1780468558166,46.98,67325.84,35.0,0.25119,0.00019,11.54939]
[1780468558329,46.98,67325.84,35.0,0.25119,0.00019,11.54939]
[1780468559511,46.98,67324.87,35.0,0.25101,0.00019,11.5448]
[1780468565098,46.98,67329.29,35.0,0.25183,0.00019,11.56553]
[1780468565643,46.98,67330.97,35.0,0.25214,0.00019,11.57341]
[1780468565927,46.98,67330.97,35.0,0.25214,0.00019,11.57341]
[1780468566081,46.98,67336.26,35.0,0.25313,0.00019,11.59828]
[1780468567456,46.98,67336.26,35.0,0.25313,0.00019,11.59828]
[1780468567569,46.98,67344.71,35.0,0.25472,0.00019,11.63789]
[1780468568462,46.98,67344.71,35.0,0.25472,0.00019,11.63789]
[1780468568554,46.98,67344.71,35.0,0.25472,0.00019,11.63789]
[1780468568582,46.98,67350.96,35.0,0.2559,0.00019,11.66708]
[1780468568677,46.98,67350.96,35.0,0.2559,0.00019,11.66708]
[1780468569032,46.98,67350.96,35.0,0.2559,0.00019,11.66708]
[1780468569061,46.98,67350.96,35.0,0.2559,0.00019,11.66708]
[1780468569336,46.98,67350.96,35.0,0.2559,0.00019,11.66708]
[1780468569547,46.98,67346.11,35.0,0.25498,0.00019,11.64435]
[1780468569817,46.98,67346.11,35.0,0.25498,0.00019,11.64435]
[1780468569925,46.98,67346.11,35.0,0.25498,0.00019,11.64435]
[1780468569986,46.98,67338.94,35.0,0.25363,0.00019,11.61072]
[1780468570777,46.98,67338.94,35.0,0.25363,0.00019,11.61072]
[1780468570783,46.98,67338.94,35.0,0.25363,0.00019,11.61072]
[1780468571273,46.98,67338.94,35.0,0.25363,0.00019,11.61072]
[1780468571335,46.98,67332.83,35.0,0.25248,0.00019,11.58196]
[1780468572321,46.98,67332.83,35.0,0.25248,0.00019,11.58196]
[1780468573303,46.98,67333.08,35.0,0.25253,0.00019,11.58312]
[1780468573558,46.98,67333.08,35.0,0.25253,0.00019,11.58312]
[1780468573429,46.98,67332.41,35.0,0.2524,0.00019,11.57995]
[1780468575281,46.98,67332.1,35.0,0.25234,0.00019,11.57844]
[1780468576584,46.98,67332.1,35.0,0.25234,0.00019,11.57839]
[1780468576612,46.98,67332.1,35.0,0.25234,0.00019,11.57839]
[1780468576687,46.98,67333.66,35.0,0.25263,0.00019,11.58571]
[1780468577887,46.98,67334.93,35.0,0.25287,0.00019,11.59163]
[1780468577963,46.98,67334.93,35.0,0.25287,0.00019,11.59163]
[1780468578033,46.98,67334.93,35.0,0.25287,0.00019,11.59163]
[1780468578297,46.98,67341.47,35.0,0.25409,0.00019,11.62228]
[1780468578891,46.98,67341.47,35.0,0.25409,0.00019,11.62228]
[1780468579056,46.98,67353.78,35.0,0.25642,0.00019,11.67981]
[1780468580076,46.98,67353.78,35.0,0.25642,0.00019,11.67981]
[1780468580289,46.98,67353.78,35.0,0.25642,0.00019,11.67981]
[1780468581112,46.98,67363.25,35.0,0.2582,0.00019,11.7237]
[1780468581665,46.98,67363.25,35.0,0.2582,0.00019,11.7237]
[1780468582111,46.98,67363.25,35.0,0.2582,0.00019,11.7237]
[1780468582154,46.98,67363.25,35.0,0.2582,0.00019,11.7237]
[1780468582623,46.98,67364.57,35.0,0.25845,0.00019,11.72973]
[1780468582658,46.98,67364.57,35.0,0.25845,0.00019,11.72973]
[1780468583087,46.97,67361.34,35.0,0.25783,0.00019,11.71464]
[1780468583918,46.97,67361.34,35.0,0.25783,0.00019,11.71464]
[1780468584115,46.97,67361.34,35.0,0.25783,0.00019,11.71464]
[1780468584153,46.97,67361.34,35.0,0.25783,0.00019,11.71464]
[1780468584243,46.97,67359.59,35.0,0.2575,0.00019,11.70642]
[1780468586450,46.97,67361.36,35.0,0.25783,0.00019,11.7146]
[1780468586552,46.97,67362.07,35.0,0.25796,0.00019,11.71784]
[1780468587973,46.97,67361.66,35.0,0.25788,0.00019,11.71587]
[1780468588122,46.97,67362.73,35.0,0.25808,0.00019,11.72077]
[1780468589329,46.97,67362.73,35.0,0.25808,0.00019,11.72077]
[1780468589334,46.97,67363.13,35.0,0.25816,0.00019,11.72257]
[1780468589995,46.97,67363.13,35.0,0.25816,0.00019,11.72257]
[1780468590358,46.97,67363.13,35.0,0.25816,0.00019,11.72257]
[1780468591565,46.97,67354.75,35.0,0.25649,0.00019,11.6779]
[1780468591837,46.97,67354.75,35.0,0.25649,0.00019,11.6779]
[1780468592501,46.97,67354.75,35.0,0.25649,0.00019,11.6779]
[1780468592538,46.97,67352.83,35.0,0.25612,0.00019,11.6689]
[1780468592749,46.97,67352.83,35.0,0.25612,0.00019,11.6689]
[1780468592900,46.97,67352.83,35.0,0.25612,0.00019,11.6689]
[1780468592942,46.97,67352.83,35.0,0.25612,0.00019,11.6689]
[1780468592977,46.97,67352.83,35.0,0.25612,0.00019,11.6689]
[1780468593657,46.97,67347.59,35.0,0.25513,0.00019,11.64438]
[1780468595162,46.97,67343.72,35.0,0.2544,0.00019,11.62625]
[1780468596672,46.97,67343.59,35.0,0.25438,0.00019,11.62564]
[1780468599684,46.97,67347.67,35.0,0.25515,0.00019,11.64471]
[1780468600206,46.97,67348.07,35.0,0.25522,0.00019,11.64657]
[1780468601686,46.97,67347.51,35.0,0.25511,0.00019,11.64393]
[1780468602220,46.97,67346.33,35.0,0.25489,0.00019,11.6384]
[1780468603057,46.97,67346.33,35.0,0.25489,0.00019,11.6384]
[1780468604234,46.97,67353.12,35.0,0.25617,0.00019,11.67008]
[1780468604820,46.97,67353.12,35.0,0.25617,0.00019,11.67008]
[1780468605017,46.97,67353.12,35.0,0.25617,0.00019,11.67008]
[1780468605357,46.97,67362.51,35.0,0.25795,0.00019,11.71373]
[1780468606940,46.97,67363.59,35.0,0.25815,0.00019,11.71866]
[1780468607461,46.97,67363.59,35.0,0.25815,0.00019,11.71866]
[1780468607594,46.97,67363.59,35.0,0.25815,0.00019,11.71866]
[1780468607657,46.97,67363.44,35.0,0.25812,0.00019,11.71788]
[1780468607929,46.97,67363.44,35.0,0.25812,0.00019,11.71788]
[1780468608392,46.97,67372.45,35.0,0.25983,0.00019,11.75955]
[1780468609655,46.97,67372.45,35.0,0.25983,0.00019,11.75955]
[1780468609958,46.96,67376.5,35.0,0.2606,0.00019,11.77817]
[1780468610379,46.96,67376.43,35.0,0.26058,0.00019,11.77776]
[1780468611686,46.96,67376.43,35.0,0.26058,0.00019,11.77776]
[1780468612600,46.96,67376.61,35.0,0.26061,0.00019,11.77849]
[1780468612609,46.96,67376.61,35.0,0.26061,0.00019,11.77849]
[1780468612634,46.96,67376.61,35.0,0.26061,0.00019,11.77849]
[1780468612591,46.96,67378.12,35.0,0.26089,0.00019,11.78539]
[1780468612736,46.96,67378.12,35.0,0.26089,0.00019,11.78539]
[1780468612798,46.96,67378.12,35.0,0.26089,0.00019,11.78539]
[1780468613297,46.96,67369.28,35.0,0.25921,0.00019,11.74448]
[1780468614978,46.96,67365.72,35.0,0.25853,0.00019,11.72794]
[1780468615311,46.96,67367.47,35.0,0.25886,0.00019,11.73601]
[1780468616928,46.96,67367.85,35.0,0.25893,0.00019,11.73772]
[1780468617324,46.96,67367.44,35.0,0.25885,0.00019,11.73577]
[1780468619003,46.96,67366.32,35.0,0.25863,0.00019,11.73054]
[1780468619339,46.96,67367.54,35.0,0.25886,0.00019,11.73615]
[1780468621808,46.96,67368.81,35.0,0.2591,0.00019,11.74193]
[1780468622506,46.96,67368.81,35.0,0.2591,0.00019,11.74193]
[1780468622594,46.96,67368.81,35.0,0.2591,0.00019,11.74193]
[1780468622676,46.96,67368.81,35.0,0.2591,0.00019,11.74193]
[1780468622612,46.96,67367.46,35.0,0.25884,0.00019,11.73563]
[1780468623463,46.96,67367.46,35.0,0.25884,0.00019,11.73563]
[1780468623559,46.96,67361.94,35.0,0.25779,0.00019,11.70992]
[1780468623858,46.96,67361.94,35.0,0.25779,0.00019,11.70992]
[1780468624455,46.96,67361.94,35.0,0.25779,0.00019,11.70992]
[1780468624705,46.96,67361.94,35.0,0.25779,0.00019,11.70992]
[1780468626897,46.95,67359.51,35.0,0.25732,0.00019,11.69841]
[1780468627129,46.95,67359.51,35.0,0.25732,0.00019,11.69841]
[1780468627395,46.95,67361.35,35.0,0.25767,0.00019,11.7069]
[1780468629481,46.95,67361.83,35.0,0.25775,0.00019,11.70905]
[1780468629546,46.95,67369.61,35.0,0.25923,0.00019,11.74505]
[1780468631024,46.95,67371.83,35.0,0.25965,0.00019,11.7552]
[1780468631025,46.95,67371.83,35.0,0.25965,0.00019,11.7552]
[1780468631111,46.95,67371.83,35.0,0.25965,0.00019,11.7552]
[1780468631423,46.95,67366.07,35.0,0.25855,0.00019,11.7284]
[1780468633031,46.95,67363.6,35.0,0.25807,0.00019,11.71688]
[1780468633629,46.95,67363.6,35.0,0.25807,0.00019,11.71688]
[1780468633437,46.95,67363.52,35.0,0.25806,0.00019,11.71646]
[1780468634444,46.95,67363.75,35.0,0.2581,0.00019,11.71748]
[1780468634740,46.95,67363.75,35.0,0.2581,0.00019,11.71748]
[1780468635623,46.95,67363.75,35.0,0.2581,0.00019,11.71748]
[1780468635451,46.95,67368.47,35.0,0.25899,0.00019,11.73932]
[1780468636614,46.95,67369.01,35.0,0.25909,0.00019,11.74174]
[1780468637471,46.95,67369.01,35.0,0.25909,0.00019,11.74174]
[1780468637555,46.95,67368.22,35.0,0.25894,0.00019,11.738]
[1780468638007,46.95,67368.22,35.0,0.25894,0.00019,11.738]
[1780468638473,46.95,67367.12,35.0,0.25873,0.00019,11.73284]
[1780468639281,46.95,67367.12,35.0,0.25873,0.00019,11.73284]
[1780468639547,46.95,67367.12,35.0,0.25873,0.00019,11.73284]
[1780468639648,46.95,67366.3,35.0,0.25857,0.00019,11.72894]
[1780468640032,46.95,67366.3,35.0,0.25857,0.00019,11.72894]
[1780468640141,46.95,67366.3,35.0,0.25857,0.00019,11.72894]
[1780468640176,46.95,67366.3,35.0,0.25857,0.00019,11.72894]
[1780468640187,46.95,67366.3,35.0,0.25857,0.00019,11.72894]
[1780468640628,46.94,67358.68,35.0,0.25712,0.00019,11.69348]
[1780468641494,46.94,67353.22,35.0,0.25608,0.00019,11.66798]
[1780468641954,46.94,67353.22,35.0,0.25608,0.00019,11.66798]
[1780468642273,46.94,67353.22,35.0,0.25608,0.00019,11.66798]
[1780468642503,46.94,67347.48,35.0,0.255,0.00019,11.64113]
[1780468643685,46.94,67347.48,35.0,0.255,0.00019,11.64113]
[1780468644515,46.94,67347.03,35.0,0.25491,0.00019,11.63903]
[1780468645107,46.94,67347.03,35.0,0.25491,0.00019,11.63903]
[1780468645111,46.94,67347.03,35.0,0.25491,0.00019,11.63903]
[1780468645346,46.94,67347.03,35.0,0.25491,0.00019,11.63903]
[1780468645522,46.94,67349.0,35.0,0.25529,0.00019,11.64825]
[1780468645981,46.94,67349.0,35.0,0.25529,0.00019,11.64825]
[1780468649387,46.94,67347.38,35.0,0.25498,0.00019,11.64065]
[1780468651686,46.94,67351.7,35.0,0.25579,0.00019,11.66083]
[1780468651722,46.94,67351.7,35.0,0.25579,0.00019,11.66083]
[1780468653732,46.94,67352.35,35.0,0.25584,0.00019,11.6583]
[1780468655727,46.94,67352.88,35.0,0.25594,0.00019,11.6607]
[1780468655815,46.94,67352.78,35.0,0.25592,0.00019,11.6602]
[1780468656095,46.94,67352.78,35.0,0.25592,0.00019,11.6602]
[1780468656602,46.94,67352.78,35.0,0.25592,0.00019,11.6602]
[1780468656639,46.94,67359.66,35.0,0.25722,0.00019,11.69224]
[1780468658686,46.94,67363.2,35.0,0.25789,0.00019,11.70865]
[1780468659211,46.94,67363.81,35.0,0.258,0.00019,11.71142]
[1780468659620,46.94,67369.91,35.0,0.25916,0.00019,11.73963]
[1780468661078,46.94,67372.45,35.0,0.25964,0.00019,11.75133]
[1780468661634,46.94,67372.57,35.0,0.25966,0.00019,11.75182]
[1780468663469,46.94,67372.44,35.0,0.25963,0.00019,11.75116]
[1780468663621,46.94,67372.44,35.0,0.25963,0.00019,11.75116]
[1780468666481,46.94,67373.93,35.0,0.25991,0.00019,11.75788]
[1780468666669,46.94,67373.5,35.0,0.25983,0.00019,11.75582]
[1780468667563,46.94,67373.5,35.0,0.25983,0.00019,11.75582]
[1780468667676,46.94,67373.53,35.0,0.25983,0.00019,11.75589]
[1780468668180,46.94,67373.53,35.0,0.25983,0.00019,11.75589]
[1780468668439,46.94,67373.53,35.0,0.25983,0.00019,11.75589]
[1780468668683,46.94,67375.81,35.0,0.26026,0.00019,11.76636]
[1780468669167,46.94,67375.81,35.0,0.26026,0.00019,11.76636]
[1780468669173,46.94,67375.81,35.0,0.26026,0.00019,11.76636]
[1780468669659,46.94,67375.81,35.0,0.26026,0.00019,11.76636]
[1780468669691,46.93,67373.38,35.0,0.25979,0.00019,11.75501]
[1780468671704,46.93,67368.66,35.0,0.25889,0.00019,11.73304]
[1780468673466,46.93,67367.28,35.0,0.25862,0.00019,11.72659]
[1780468673753,46.93,67353.35,35.0,0.25598,0.00019,11.66173]
[1780468673898,46.93,67353.35,35.0,0.25598,0.00019,11.66173]
[1780468673953,46.93,67353.35,35.0,0.25598,0.00019,11.66173]
[1780468674013,46.93,67353.35,35.0,0.25598,0.00019,11.66173]
[1780468674725,46.93,67345.72,35.0,0.25454,0.00019,11.62601]
[1780468674908,46.93,67345.72,35.0,0.25454,0.00019,11.62601]
[1780468675347,46.93,67345.72,35.0,0.25454,0.00019,11.62601]
[1780468675749,46.93,67345.72,35.0,0.25454,0.00019,11.62601]
[1780468675752,46.93,67341.23,35.0,0.25369,0.00019,11.6049]
[1780468676126,46.93,67341.23,35.0,0.25369,0.00019,11.6049]
[1780468678253,46.93,67339.9,35.0,0.25344,0.00019,11.59863]
[1780468678511,46.93,67339.9,35.0,0.25344,0.00019,11.59863]
[1780468678513,46.93,67339.9,35.0,0.25344,0.00019,11.59863]
[1780468678753,46.93,67337.95,35.0,0.25307,0.00019,11.58946]
[1780468680414,46.93,67337.24,35.0,0.25294,0.00019,11.58608]
[1780468680687,46.93,67337.24,35.0,0.25294,0.00019,11.58608]
[1780468681087,46.93,67343.56,35.0,0.25412,0.00019,11.61569]
[1780468682616,46.93,67343.56,35.0,0.25412,0.00019,11.61569]
[1780468682673,46.93,67349.77,35.0,0.25529,0.00019,11.64471]
[1780468683081,46.93,67349.77,35.0,0.25529,0.00019,11.64471]
[1780468683196,46.93,67344.15,35.0,0.25423,0.00019,11.61833]
[1780468684700,46.93,67344.15,35.0,0.25423,0.00019,11.61833]
[1780468684735,46.93,67340.96,35.0,0.25363,0.00019,11.60331]
[1780468685040,46.93,67340.96,35.0,0.25363,0.00019,11.60331]
[1780468685057,46.93,67340.96,35.0,0.25363,0.00019,11.60331]
[1780468685803,46.93,67345.77,35.0,0.25453,0.00019,11.62586]
[1780468687542,46.93,67345.77,35.0,0.25453,0.00019,11.62586]
[1780468687677,46.93,67345.77,35.0,0.25453,0.00019,11.62586]
[1780468689089,46.93,67341.9,35.0,0.2538,0.00019,11.60763]
[1780468689685,46.93,67341.9,35.0,0.2538,0.00019,11.60763]
[1780468689911,46.93,67335.7,35.0,0.25263,0.00019,11.57846]
[1780468692171,46.93,67334.24,35.0,0.25236,0.00019,11.57162]
[1780468694392,46.93,67333.31,35.0,0.25219,0.00019,11.56729]
[1780468694473,46.93,67333.31,35.0,0.25219,0.00019,11.56729]
[1780468696234,46.93,67334.27,35.0,0.25237,0.00019,11.57185]
[1780468696410,46.93,67334.27,35.0,0.25237,0.00019,11.57185]
[1780468696735,46.93,67336.47,35.0,0.25278,0.00019,11.58226]
[1780468696863,46.93,67336.47,35.0,0.25278,0.00019,11.58226]
[1780468696970,46.93,67336.47,35.0,0.25278,0.00019,11.58226]
[1780468697071,46.93,67344.09,35.0,0.25422,0.00019,11.61805]
[1780468698353,46.93,67344.09,35.0,0.25422,0.00019,11.61805]
[1780468698531,46.93,67344.09,35.0,0.25422,0.00019,11.61805]
[1780468698574,46.93,67344.09,35.0,0.25422,0.00019,11.61805]
[1780468698736,46.93,67343.93,35.0,0.25418,0.00019,11.61724]
[1780468699345,46.93,67343.93,35.0,0.25418,0.00019,11.61724]
[1780468699740,46.93,67343.93,35.0,0.25418,0.00019,11.61724]
[1780468699747,46.93,67355.27,35.0,0.25633,0.00019,11.6703]
[1780468700726,46.93,67355.27,35.0,0.25633,0.00019,11.6703]
[1780468700715,46.93,67364.19,35.0,0.25802,0.00019,11.71179]
[1780468700909,46.93,67370.47,35.0,0.25921,0.00019,11.74092]
[1780468702472,46.93,67370.47,35.0,0.25921,0.00019,11.74092]
[1780468702571,46.93,67370.83,35.0,0.25927,0.00019,11.74239]
[1780468702995,46.93,67365.57,35.0,0.25827,0.00019,11.718]
[1780468704752,46.93,67365.57,35.0,0.25827,0.00019,11.718]
[1780468705559,46.93,67363.11,35.0,0.2578,0.00019,11.70639]
[1780468706437,46.92,67363.21,35.0,0.25781,0.00019,11.70678]
[1780468707826,46.92,67359.57,35.0,0.25712,0.00019,11.68978]
[1780468707965,46.92,67362.04,35.0,0.25758,0.00019,11.70121]
[1780468710778,46.92,67362.2,35.0,0.25761,0.00019,11.7019]
[1780468711754,46.92,67362.13,35.0,0.25752,0.00019,11.69584]
[1780468712784,46.92,67362.13,35.0,0.25752,0.00019,11.69584]
[1780468713205,46.92,67359.08,35.0,0.25693,0.00019,11.68152]
[1780468714996,46.92,67363.06,35.0,0.25769,0.00019,11.69999]
[1780468715013,46.92,67363.06,35.0,0.25769,0.00019,11.69999]
[1780468717410,46.92,67369.33,35.0,0.25887,0.00019,11.72895]
[1780468718660,46.92,67368.81,35.0,0.25877,0.00019,11.72644]
[1780468719478,46.92,67371.68,35.0,0.25931,0.00019,11.73964]
[1780468719641,46.92,67371.68,35.0,0.25931,0.00019,11.73964]
[1780468719738,46.92,67370.67,35.0,0.25912,0.00019,11.73486]
[1780468720291,46.92,67370.67,35.0,0.25912,0.00019,11.73486]
[1780468720893,46.92,67374.36,35.0,0.25982,0.00019,11.75194]
[1780468721641,46.92,67374.36,35.0,0.25982,0.00019,11.75194]
[1780468721668,46.91,67378.97,35.0,0.2607,0.00019,11.7732]
[1780468722462,46.91,67373.67,35.0,0.25967,0.00019,11.74846]
[1780468723101,46.91,67373.67,35.0,0.25967,0.00019,11.74846]
[1780468723348,46.91,67373.67,35.0,0.25967,0.00019,11.74846]
[1780468724419,46.91,67372.94,35.0,0.25953,0.00019,11.74497]
[1780468724548,46.91,67372.94,35.0,0.25953,0.00019,11.74497]
[1780468725999,46.91,67365.62,35.0,0.25813,0.00019,11.71082]
[1780468726097,46.91,67365.62,35.0,0.25813,0.00019,11.71082]
[1780468726736,46.91,67362.71,35.0,0.25757,0.00019,11.69722]
[1780468731577,46.91,67361.64,35.0,0.25736,0.00019,11.69207]
[1780468731602,46.91,67361.64,35.0,0.25736,0.00019,11.69207]
[1780468731758,46.91,67362.07,35.0,0.25744,0.00019,11.69395]
[1780468733729,46.91,67364.76,35.0,0.25795,0.00019,11.70641]
[1780468733808,46.91,67363.83,35.0,0.25777,0.00019,11.70202]
[1780468736508,46.9,67363.35,35.0,0.25767,0.00019,11.69966]
[1780468736829,46.9,67363.35,35.0,0.25767,0.00019,11.69966]
[1780468737025,46.9,67363.24,35.0,0.25765,0.00019,11.69909]
[1780468737214,46.9,67363.24,35.0,0.25765,0.00019,11.69909]
[1780468737239,46.9,67369.96,35.0,0.25892,0.00019,11.73023]
[1780468738561,46.9,67369.96,35.0,0.25892,0.00019,11.73023]
[1780468738574,46.9,67369.96,35.0,0.25892,0.00019,11.73023]
[1780468738686,46.9,67369.96,35.0,0.25892,0.00019,11.73023]
[1780468738768,46.9,67369.96,35.0,0.25892,0.00019,11.73023]
[1780468738796,46.9,67372.51,35.0,0.2594,0.00019,11.74195]
[1780468739072,46.9,67372.51,35.0,0.2594,0.00019,11.74195]
[1780468739662,46.9,67383.0,35.0,0.2614,0.00019,11.7903]
[1780468740797,46.9,67383.0,35.0,0.2614,0.00019,11.7903]
[1780468741022,46.9,67383.87,35.0,0.26157,0.00019,11.79422]
[1780468741456,46.9,67383.87,35.0,0.26157,0.00019,11.79422]
[1780468741511,46.9,67383.87,35.0,0.26157,0.00019,11.79422]
[1780468741853,46.9,67383.87,35.0,0.26157,0.00019,11.79422]
[1780468741821,46.9,67381.93,35.0,0.26119,0.00019,11.78513]
[1780468742892,46.9,67378.53,35.0,0.26053,0.00019,11.7693]
[1780468742905,46.9,67378.53,35.0,0.26053,0.00019,11.7693]
[1780468742945,46.9,67378.53,35.0,0.26053,0.00019,11.7693]
[1780468743504,46.9,67376.47,35.0,0.26013,0.00019,11.75965]
[1780468744896,46.9,67373.7,35.0,0.2596,0.00019,11.74672]
[1780468745547,46.89,67373.97,35.0,0.25965,0.00019,11.74786]
[1780468747132,46.89,67377.07,35.0,0.26023,0.00019,11.76209]
[1780468747580,46.89,67377.07,35.0,0.26023,0.00019,11.76209]
[1780468753742,46.89,67379.87,35.0,0.26073,0.00019,11.77423]
[1780468753759,46.89,67379.87,35.0,0.26073,0.00019,11.77423]
[1780468753829,46.88,67379.72,35.0,0.2607,0.00019,11.7734]
[1780468754076,46.88,67379.72,35.0,0.2607,0.00019,11.7734]
[1780468754819,46.88,67373.99,35.0,0.2596,0.00019,11.74678]
[1780468755365,46.88,67373.99,35.0,0.2596,0.00019,11.74678]
[1780468755510,46.88,67373.99,35.0,0.2596,0.00019,11.74678]
[1780468755641,46.88,67367.12,35.0,0.25829,0.00019,11.71481]
[1780468756073,46.88,67367.12,35.0,0.25829,0.00019,11.71481]
[1780468756820,46.88,67367.12,35.0,0.25829,0.00019,11.71481]
[1780468756570,46.88,67362.18,35.0,0.25735,0.00019,11.69176]
[1780468756974,46.88,67362.18,35.0,0.25735,0.00019,11.69176]
[1780468757146,46.88,67362.18,35.0,0.25735,0.00019,11.69176]
[1780468757477,46.88,67362.18,35.0,0.25735,0.00019,11.69176]
[1780468757625,46.88,67362.18,35.0,0.25735,0.00019,11.69176]
[1780468758023,46.88,67362.2,35.0,0.25735,0.00019,11.6918]
[1780468758038,46.88,67362.2,35.0,0.25735,0.00019,11.6918]
[1780468758783,46.88,67360.55,35.0,0.25703,0.00019,11.68406]
[1780468761046,46.88,67358.77,35.0,0.25668,0.00019,11.67554]
[1780468762076,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762223,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762236,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762291,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762578,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762727,46.88,67358.44,35.0,0.25662,0.00019,11.67391]
[1780468762848,46.88,67374.5,35.0,0.25967,0.00019,11.74843]
[1780468763047,46.88,67374.5,35.0,0.25967,0.00019,11.74843]
[1780468763158,46.88,67374.5,35.0,0.25967,0.00019,11.74843]
[1780468763620,46.88,67385.43,35.0,0.26175,0.00019,11.7988]
[1780468764422,46.88,67385.43,35.0,0.26175,0.00019,11.7988]
[1780468764827,46.88,67387.49,35.0,0.26214,0.00019,11.80819]
[1780468765063,46.88,67387.49,35.0,0.26214,0.00019,11.80819]
[1780468765703,46.88,67387.49,35.0,0.26214,0.00019,11.80819]
[1780468765839,46.87,67392.0,35.0,0.263,0.00019,11.82876]
[1780468766587,46.87,67402.4,35.0,0.265,0.00019,11.87624]
[1780468766988,46.87,67402.4,35.0,0.265,0.00019,11.87624]
[1780468768011,46.87,67404.26,35.0,0.26535,0.00019,11.88456]
[1780468768749,46.87,67404.26,35.0,0.26535,0.00019,11.88456]
[1780468768835,46.87,67409.51,35.0,0.26635,0.00019,11.9083]
[1780468768982,46.87,67409.51,35.0,0.26635,0.00019,11.9083]
[1780468770868,46.87,67408.81,35.0,0.26621,0.00019,11.90492]
[1780468771248,46.87,67408.64,35.0,0.26617,0.00019,11.90396]
[1780468771651,46.87,67408.64,35.0,0.26617,0.00019,11.90396]
[1780468771724,46.86,67414.81,35.0,0.26728,0.00019,11.9263]
[1780468772009,46.86,67414.81,35.0,0.26728,0.00019,11.9263]
[1780468772866,46.86,67419.21,35.0,0.26813,0.00019,11.94602]
[1780468773740,46.86,67419.21,35.0,0.26813,0.00019,11.94602]
[1780468773826,46.86,67419.21,35.0,0.26813,0.00019,11.94602]
[1780468773819,46.86,67422.22,35.0,0.2687,0.00019,11.95946]
[1780468774707,46.86,67418.4,35.0,0.26795,0.00019,11.94199]
[1780468775223,46.86,67418.4,35.0,0.26795,0.00019,11.94199]
[1780468775226,46.86,67418.4,35.0,0.26795,0.00019,11.94199]
[1780468775768,46.86,67418.4,35.0,0.26795,0.00019,11.94199]
[1780468776950,46.85,67417.84,35.0,0.26783,0.00019,11.93913]
[1780468777621,46.85,67417.84,35.0,0.26783,0.00019,11.93913]
[1780468777634,46.85,67417.84,35.0,0.26783,0.00019,11.93913]
[1780468777753,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468777941,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468777962,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778017,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778232,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778519,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778553,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778668,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778871,46.85,67415.76,35.0,0.26742,0.00019,11.92953]
[1780468778829,46.85,67401.43,35.0,0.26464,0.00019,11.86407]
[1780468779714,46.85,67393.9,35.0,0.26319,0.00019,11.82943]
[1780468780747,46.85,67393.9,35.0,0.26319,0.00019,11.82943]
[1780468780823,46.85,67388.01,35.0,0.26205,0.00019,11.80224]
[1780468781446,46.85,67388.01,35.0,0.26205,0.00019,11.80224]
[1780468781788,46.85,67388.01,35.0,0.26205,0.00019,11.80224]
[1780468781810,46.85,67386.2,35.0,0.2617,0.00019,11.79381]
[1780468782498,46.85,67380.82,35.0,0.26066,0.00019,11.76884]
[1780468783786,46.85,67380.82,35.0,0.26066,0.00019,11.76884]
[1780468783887,46.85,67378.45,35.0,0.2602,0.00019,11.75777]
[1780468784195,46.85,67378.45,35.0,0.2602,0.00019,11.75777]
[1780468784719,46.85,67378.45,35.0,0.2602,0.00019,11.75777]
[1780468784809,46.84,67378.2,35.0,0.26015,0.00019,11.7565]
[1780468785519,46.84,67383.85,35.0,0.26123,0.00019,11.78251]
[1780468785934,46.84,67383.85,35.0,0.26123,0.00019,11.78251]
[1780468786250,46.84,67383.85,35.0,0.26123,0.00019,11.78251]
[1780468786679,46.84,67396.3,35.0,0.26361,0.00019,11.83965]
[1780468786951,46.84,67396.3,35.0,0.26361,0.00019,11.83965]
[1780468787088,46.84,67396.3,35.0,0.26361,0.00019,11.83965]
[1780468787498,46.84,67396.3,35.0,0.26361,0.00019,11.83965]
[1780468787639,46.84,67396.3,35.0,0.26361,0.00019,11.83965]
[1780468787641,46.84,67397.53,35.0,0.26384,0.00019,11.8451]
[1780468788157,46.84,67397.53,35.0,0.26384,0.00019,11.8451]
[1780468788275,46.84,67397.53,35.0,0.26384,0.00019,11.8451]
[1780468788540,46.84,67398.05,35.0,0.26394,0.00019,11.84736]
[1780468789151,46.84,67398.05,35.0,0.26394,0.00019,11.84736]
[1780468789576,46.84,67398.05,35.0,0.26394,0.00019,11.84736]
[1780468789732,46.84,67398.05,35.0,0.26394,0.00019,11.84736]
[1780468789816,46.84,67397.67,35.0,0.26385,0.00019,11.84542]
[1780468789965,46.84,67397.67,35.0,0.26385,0.00019,11.84542]
[1780468790133,46.84,67397.67,35.0,0.26385,0.00019,11.84542]
[1780468790358,46.84,67397.67,35.0,0.26385,0.00019,11.84542]
[1780468790679,46.84,67397.67,35.0,0.26385,0.00019,11.84542]
[1780468790855,46.84,67404.67,35.0,0.2652,0.00019,11.87732]
[1780468792114,46.83,67403.55,35.0,0.26498,0.00019,11.87204]
[1780468794101,46.83,67401.61,35.0,0.26459,0.00019,11.86287]
[1780468794680,46.83,67401.61,35.0,0.26459,0.00019,11.86287]
[1780468796240,46.83,67395.5,35.0,0.2634,0.00019,11.83461]
[1780468796987,46.83,67394.15,35.0,0.26313,0.00019,11.8283]
[1780468797603,46.83,67393.97,35.0,0.2631,0.00019,11.82736]
[1780468799617,46.82,67402.87,35.0,0.2648,0.00019,11.8679]
[1780468800597,46.82,67402.87,35.0,0.2648,0.00019,11.8679]
[1780468800624,46.82,67404.95,35.0,0.26519,0.00019,11.87725]
[1780468801011,46.82,67404.95,35.0,0.26519,0.00019,11.87725]
[1780468803094,46.82,67398.0,35.0,0.26384,0.00019,11.84516]
[1780468803295,46.82,67398.0,35.0,0.26384,0.00019,11.84516]
[1780468804213,46.82,67394.75,35.0,0.26321,0.00019,11.83012]
[1780468804283,46.82,67394.75,35.0,0.26321,0.00019,11.83012]
[1780468804654,46.82,67383.37,35.0,0.26102,0.00019,11.7776]
[1780468805166,46.82,67383.37,35.0,0.26102,0.00019,11.7776]
[1780468805388,46.82,67383.37,35.0,0.26102,0.00019,11.7776]
[1780468805625,46.82,67383.37,35.0,0.26102,0.00019,11.7776]
[1780468805662,46.82,67387.0,35.0,0.26171,0.00019,11.79424]
[1780468806489,46.82,67387.0,35.0,0.26171,0.00019,11.79424]
[1780468808607,46.82,67390.51,35.0,0.26238,0.00019,11.81024]
[1780468808685,46.81,67389.78,35.0,0.26223,0.00019,11.8068]
[1780468809408,46.81,67389.78,35.0,0.26223,0.00019,11.8068]
[1780468809690,46.81,67388.88,35.0,0.26206,0.00019,11.80256]
[1780468813296,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813367,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813669,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813671,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813708,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813728,46.81,67385.81,35.0,0.26145,0.00019,11.78798]
[1780468813893,46.81,67373.54,35.0,0.2591,0.00019,11.73104]
[1780468814051,46.81,67373.54,35.0,0.2591,0.00019,11.73104]
[1780468814320,46.81,67373.54,35.0,0.2591,0.00019,11.73104]
[1780468814783,46.81,67373.54,35.0,0.2591,0.00019,11.73104]
[1780468814789,46.81,67368.53,35.0,0.25814,0.00019,11.70768]
[1780468815215,46.81,67368.53,35.0,0.25814,0.00019,11.70768]
[1780468815798,46.81,67368.53,35.0,0.25814,0.00019,11.70768]
[1780468815825,46.81,67365.01,35.0,0.25746,0.00019,11.69117]
[1780468822935,46.8,67367.14,35.0,0.25785,0.00019,11.7006]
[1780468822951,46.8,67367.14,35.0,0.25785,0.00019,11.7006]
[1780468823789,46.8,67365.07,35.0,0.25744,0.00019,11.69064]
[1780468825464,46.8,67365.0,35.0,0.25742,0.00019,11.69022]
[1780468825667,46.8,67365.0,35.0,0.25742,0.00019,11.69022]
[1780468827643,46.8,67368.29,35.0,0.25804,0.00019,11.70536]
[1780468828027,46.8,67367.38,35.0,0.25786,0.00019,11.70102]
[1780468828477,46.8,67367.38,35.0,0.25786,0.00019,11.70102]
[1780468828505,46.8,67367.38,35.0,0.25786,0.00019,11.70102]
[1780468828826,46.79,67372.32,35.0,0.2588,0.00019,11.7239]
[1780468829831,46.79,67372.32,35.0,0.2588,0.00019,11.7239]
[1780468829836,46.79,67372.32,35.0,0.2588,0.00019,11.7239]
[1780468829839,46.79,67372.32,35.0,0.2588,0.00019,11.7239]
[1780468829927,46.79,67377.02,35.0,0.25969,0.00019,11.74562]
[1780468830348,46.79,67377.02,35.0,0.25969,0.00019,11.74562]
[1780468830830,46.79,67377.02,35.0,0.25969,0.00019,11.74562]
[1780468830932,46.79,67377.02,35.0,0.25969,0.00019,11.74562]
[1780468832170,46.79,67379.11,35.0,0.26001,0.00019,11.74959]
[1780468832683,46.79,67379.11,35.0,0.26001,0.00019,11.74959]
[1780468832853,46.79,67383.73,35.0,0.26089,0.00019,11.77088]
[1780468834915,46.79,67385.95,35.0,0.26132,0.00019,11.78102]
[1780468835078,46.79,67384.72,35.0,0.26107,0.00019,11.77522]
[1780468835883,46.79,67383.27,35.0,0.26079,0.00019,11.7684]
[1780468837163,46.79,67386.0,35.0,0.26131,0.00019,11.7809]
[1780468837896,46.79,67386.15,35.0,0.26133,0.00019,11.78146]
[1780468838222,46.79,67386.15,35.0,0.26133,0.00019,11.78146]
[1780468839633,46.78,67386.61,35.0,0.26142,0.00019,11.78346]
[1780468839682,46.78,67386.61,35.0,0.26142,0.00019,11.78346]
[1780468841004,46.78,67386.39,35.0,0.26136,0.00019,11.78219]
[1780468841300,46.78,67386.39,35.0,0.26136,0.00019,11.78219]
[1780468841473,46.78,67386.39,35.0,0.26136,0.00019,11.78219]
[1780468841546,46.78,67386.39,35.0,0.26136,0.00019,11.78219]
[1780468841924,46.78,67399.94,35.0,0.26396,0.00019,11.84443]
[1780468842472,46.78,67399.94,35.0,0.26396,0.00019,11.84443]
[1780468842729,46.78,67399.94,35.0,0.26396,0.00019,11.84443]
[1780468842931,46.78,67399.94,35.0,0.26396,0.00019,11.84443]
[1780468842932,46.78,67394.2,35.0,0.26285,0.00019,11.81788]
[1780468843110,46.78,67394.2,35.0,0.26285,0.00019,11.81788]
[1780468843149,46.78,67394.2,35.0,0.26285,0.00019,11.81788]
[1780468845625,46.78,67390.66,35.0,0.26216,0.00019,11.80127]
[1780468845953,46.78,67391.2,35.0,0.26225,0.00019,11.80361]
[1780468846558,46.78,67391.2,35.0,0.26225,0.00019,11.80361]
[1780468846580,46.78,67391.2,35.0,0.26225,0.00019,11.80361]
[1780468848682,46.77,67397.38,35.0,0.26343,0.00019,11.83173]
[1780468848732,46.77,67397.38,35.0,0.26342,0.00019,11.83155]
[1780468849022,46.77,67397.38,35.0,0.26342,0.00019,11.83155]
[1780468849298,46.77,67397.38,35.0,0.26342,0.00019,11.83155]
[1780468850743,46.77,67395.76,35.0,0.2631,0.00019,11.82394]
[1780468850754,46.77,67385.44,35.0,0.26111,0.00019,11.77625]
[1780468851179,46.77,67385.44,35.0,0.26111,0.00019,11.77625]
[1780468851596,46.77,67384.4,35.0,0.26091,0.00019,11.77132]
[1780468853002,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854161,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854232,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854336,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854346,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854409,46.77,67392.72,35.0,0.2625,0.00019,11.80961]
[1780468854927,46.76,67395.96,35.0,0.26311,0.00019,11.82419]
[1780468855150,46.76,67395.96,35.0,0.26311,0.00019,11.82419]
[1780468855926,46.76,67401.66,35.0,0.2642,0.00019,11.85021]
[1780468856406,46.76,67401.66,35.0,0.2642,0.00019,11.85021]
[1780468856657,46.76,67401.66,35.0,0.2642,0.00019,11.85021]
[1780468864145,46.75,67396.3,35.0,0.26313,0.00019,11.82463]
[1780468870481,46.74,67396.95,35.0,0.26322,0.00019,11.82679]
[1780468872306,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872395,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872506,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872537,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872576,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872619,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872783,46.74,67396.91,35.0,0.2632,0.00019,11.82634]
[1780468872935,46.74,67397.12,35.0,0.26323,0.00019,11.82704]
[1780468873643,46.74,67385.38,35.0,0.26096,0.00019,11.77271]
[1780468874781,46.74,67385.38,35.0,0.26096,0.00019,11.77271]
[1780468874884,46.74,67385.38,35.0,0.26096,0.00019,11.77271]
[1780468875071,46.74,67381.76,35.0,0.26026,0.00019,11.75583]
[1780468877312,46.74,67382.35,35.0,0.26037,0.00019,11.75847]
[1780468877578,46.74,67382.35,35.0,0.26037,0.00019,11.75847]
[1780468877591,46.74,67382.35,35.0,0.26037,0.00019,11.75847]
[1780468877637,46.74,67382.35,35.0,0.26037,0.00019,11.75847]
[1780468877673,46.73,67382.04,35.0,0.2603,0.00019,11.75683]
[1780468878214,46.73,67382.04,35.0,0.2603,0.00019,11.75683]
[1780468878870,46.73,67382.04,35.0,0.2603,0.00019,11.75683]
[1780468880439,46.73,67380.13,35.0,0.25993,0.00019,11.74777]
[1780468880499,46.73,67381.0,35.0,0.26009,0.00019,11.75172]
[1780468881816,46.73,67381.0,35.0,0.26009,0.00019,11.75172]
[1780468882428,46.73,67380.67,35.0,0.26002,0.00019,11.7501]
[1780468882705,46.73,67380.67,35.0,0.26002,0.00019,11.7501]
[1780468882917,46.73,67380.25,35.0,0.25994,0.00019,11.74806]
[1780468884261,46.73,67378.13,35.0,0.25953,0.00019,11.73812]
[1780468884816,46.73,67378.13,35.0,0.25953,0.00019,11.73812]
[1780468884913,46.73,67378.28,35.0,0.25955,0.00019,11.73874]
[1780468886625,46.73,67378.55,35.0,0.2596,0.00019,11.73992]
[1780468886632,46.73,67377.8,35.0,0.25946,0.00019,11.73635]
[1780468889986,46.72,67375.71,35.0,0.25905,0.00019,11.72649]
[1780468891849,46.72,67376.05,35.0,0.25911,0.00019,11.728]
[1780468892469,46.72,67375.48,35.0,0.25893,0.00019,11.71967]
[1780468896030,46.72,67374.87,35.0,0.2588,0.00019,11.71664]
[1780468896046,46.72,67374.87,35.0,0.2588,0.00019,11.71664]
[1780468896066,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896223,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896339,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896380,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896380,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896487,46.72,67375.64,35.0,0.25895,0.00019,11.72017]
[1780468896998,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468897290,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468897415,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468897653,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468897775,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468898017,46.72,67367.58,35.0,0.2574,0.00019,11.68243]
[1780468897952,46.72,67353.87,35.0,0.25479,0.00019,11.61805]
[1780468898411,46.72,67353.87,35.0,0.25479,0.00019,11.61805]
[1780468898458,46.72,67353.87,35.0,0.25479,0.00019,11.61805]
[1780468898512,46.72,67348.6,35.0,0.25378,0.00019,11.59319]
[1780468899138,46.72,67348.6,35.0,0.25378,0.00019,11.59319]
[1780468900100,46.72,67348.3,35.0,0.25373,0.00019,11.59176]
[1780468900963,46.72,67348.3,35.0,0.25373,0.00019,11.59176]
[1780468902427,46.72,67354.18,35.0,0.25484,0.00019,11.6194]
[1780468903031,46.72,67354.18,35.0,0.25484,0.00019,11.6194]
[1780468903173,46.72,67354.91,35.0,0.25498,0.00019,11.62279]
[1780468903906,46.72,67354.91,35.0,0.25498,0.00019,11.62279]
[1780468905200,46.72,67350.11,35.0,0.25406,0.00019,11.60011]
[1780468905501,46.72,67350.11,35.0,0.25406,0.00019,11.60011]
[1780468905581,46.72,67350.11,35.0,0.25406,0.00019,11.60011]
[1780468908030,46.72,67347.58,35.0,0.25358,0.00019,11.58814]
[1780468908086,46.72,67348.78,35.0,0.25381,0.00019,11.59379]
[1780468908238,46.72,67348.78,35.0,0.25381,0.00019,11.59379]
[1780468913918,46.72,67346.27,35.0,0.25333,0.00019,11.58189]
[1780468913935,46.72,67346.27,35.0,0.25333,0.00019,11.58189]
[1780468915272,46.71,67343.94,35.0,0.25289,0.00019,11.57084]
[1780468919333,46.71,67341.05,35.0,0.25234,0.00019,11.55708]
[1780468921797,46.71,67337.36,35.0,0.25164,0.00019,11.53957]
[1780468922375,46.71,67336.16,35.0,0.25141,0.00019,11.53389]
[1780468924247,46.71,67329.83,35.0,0.25022,0.00019,11.50386]
[1780468924769,46.71,67329.83,35.0,0.25022,0.00019,11.50386]
[1780468924876,46.71,67329.83,35.0,0.25022,0.00019,11.50386]
[1780468924881,46.71,67329.83,35.0,0.25022,0.00019,11.50386]
[1780468925043,46.71,67328.13,35.0,0.24991,0.00019,11.49581]
[1780468927814,46.71,67327.2,35.0,0.24973,0.00019,11.49141]
[1780468927893,46.71,67326.2,35.0,0.24954,0.00019,11.48667]
[1780468928424,46.71,67326.2,35.0,0.24954,0.00019,11.48667]
[1780468928432,46.71,67326.2,35.0,0.24954,0.00019,11.48667]
[1780468930973,46.71,67325.91,35.0,0.24949,0.00019,11.48516]
[1780468931433,46.71,67326.84,35.0,0.24966,0.00019,11.48953]
[1780468931562,46.71,67326.84,35.0,0.24966,0.00019,11.48953]
[1780468932316,46.71,67330.21,35.0,0.25029,0.00019,11.50552]
[1780468933629,46.71,67330.19,35.0,0.25028,0.00019,11.50535]
[1780468933749,46.71,67330.19,35.0,0.25028,0.00019,11.50535]
[1780468934320,46.71,67330.56,35.0,0.25035,0.00019,11.50705]
[1780468934570,46.71,67330.56,35.0,0.25035,0.00019,11.50705]
[1780468935023,46.71,67330.56,35.0,0.25035,0.00019,11.50705]
[1780468935071,46.71,67325.84,35.0,0.24946,0.00019,11.48451]
[1780468935583,46.71,67325.84,35.0,0.24946,0.00019,11.48451]
[1780468935614,46.71,67325.84,35.0,0.24946,0.00019,11.48451]
[1780468937067,46.71,67324.71,35.0,0.24924,0.00019,11.47907]
[1780468937705,46.71,67326.08,35.0,0.2495,0.00019,11.48559]
[1780468937713,46.71,67332.53,35.0,0.25071,0.00019,11.51625]
[1780468938113,46.71,67332.53,35.0,0.25071,0.00019,11.51625]
[1780468938286,46.71,67332.53,35.0,0.25071,0.00019,11.51625]
[1780468938765,46.71,67332.53,35.0,0.25071,0.00019,11.51625]
[1780468940304,46.71,67337.36,35.0,0.25162,0.00019,11.53906]
[1780468941635,46.71,67338.59,35.0,0.25185,0.00019,11.54481]
[1780468941687,46.71,67338.59,35.0,0.25185,0.00019,11.54481]
[1780468942033,46.71,67338.59,35.0,0.25185,0.00019,11.54481]
[1780468942839,46.71,67339.15,35.0,0.25195,0.00019,11.54737]
[1780468943128,46.71,67339.15,35.0,0.25195,0.00019,11.54737]
[1780468943179,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943207,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943262,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943367,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943419,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943478,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468943775,46.71,67337.5,35.0,0.25163,0.00019,11.53947]
[1780468944104,46.71,67321.07,35.0,0.24854,0.00019,11.4612]
[1780468944859,46.71,67313.9,35.0,0.24719,0.00019,11.42678]
[1780468945665,46.71,67313.9,35.0,0.24719,0.00019,11.42678]
[1780468946062,46.71,67313.9,35.0,0.24719,0.00019,11.42678]
[1780468946277,46.7,67313.77,35.0,0.24717,0.00019,11.42607]
[1780468946668,46.71,67316.2,35.0,0.24762,0.00019,11.43776]
[1780468947186,46.71,67316.2,35.0,0.24762,0.00019,11.43776]
[1780468948465,46.71,67314.93,35.0,0.24739,0.00019,11.43171]
[1780468949312,46.71,67315.8,35.0,0.24755,0.00019,11.43588]
[1780468949931,46.71,67315.84,35.0,0.24756,0.00019,11.43605]
[1780468950480,46.71,67315.84,35.0,0.24756,0.00019,11.43605]
[1780468950619,46.71,67315.84,35.0,0.24756,0.00019,11.43605]
[1780468950696,46.7,67315.72,35.0,0.24753,0.00019,11.43544]
[1780468951711,46.7,67315.72,35.0,0.24753,0.00019,11.43544]
[1780468951826,46.7,67315.72,35.0,0.24753,0.00019,11.43544]
[1780468952035,46.7,67310.31,35.0,0.24645,0.00019,11.4039]
[1780468952989,46.7,67310.31,35.0,0.24645,0.00019,11.4039]
[1780468953045,46.7,67306.13,35.0,0.24566,0.00019,11.38376]
[1780468953721,46.7,67306.13,35.0,0.24566,0.00019,11.38376]
[1780468953815,46.7,67306.5,35.0,0.24573,0.00019,11.38549]
[1780468955547,46.7,67305.97,35.0,0.24563,0.00019,11.38289]
[1780468956051,46.7,67305.97,35.0,0.24563,0.00019,11.38289]
[1780468956203,46.7,67305.69,35.0,0.24558,0.00019,11.38151]
[1780468956540,46.7,67305.69,35.0,0.24558,0.00019,11.38151]
[1780468958058,46.7,67301.89,35.0,0.24487,0.00019,11.36317]
[1780468958580,46.7,67301.47,35.0,0.24479,0.00019,11.36113]
[1780468958657,46.7,67301.47,35.0,0.24479,0.00019,11.36113]
[1780468958732,46.7,67301.47,35.0,0.24479,0.00019,11.36113]
[1780468959604,46.7,67300.85,35.0,0.24467,0.00019,11.35813]
[1780468959832,46.7,67300.85,35.0,0.24467,0.00019,11.35813]
[1780468959959,46.7,67300.85,35.0,0.24467,0.00019,11.35813]
[1780468959965,46.7,67300.85,35.0,0.24467,0.00019,11.35813]
[1780468960175,46.7,67297.67,35.0,0.24408,0.00019,11.34278]
[1780468960369,46.7,67297.67,35.0,0.24408,0.00019,11.34278]
[1780468960798,46.7,67297.67,35.0,0.24408,0.00019,11.34278]
[1780468961079,46.7,67297.67,35.0,0.24408,0.00019,11.34278]
[1780468961054,46.7,67293.86,35.0,0.24337,0.00019,11.32439]
[1780468961172,46.7,67293.86,35.0,0.24337,0.00019,11.32439]
[1780468961191,46.7,67293.86,35.0,0.24337,0.00019,11.32439]
[1780468961992,46.7,67298.62,35.0,0.24426,0.00019,11.34738]
[1780468965537,46.7,67302.24,35.0,0.24493,0.00019,11.36469]
[1780468967567,46.7,67301.07,35.0,0.2447,0.00019,11.35896]
[1780468969145,46.7,67300.6,35.0,0.24461,0.00019,11.35661]
[1780468971146,46.7,67295.79,35.0,0.24371,0.00019,11.33325]
[1780468971219,46.7,67295.79,35.0,0.24371,0.00019,11.33325]
[1780468971771,46.7,67295.79,35.0,0.24371,0.00019,11.33325]
[1780468971824,46.7,67295.79,35.0,0.24371,0.00019,11.33325]
[1780468973530,46.7,67293.22,35.0,0.24323,0.00019,11.32072]
[1780468976458,46.7,67295.52,35.0,0.24365,0.00019,11.33166]
[1780468976488,46.7,67295.52,35.0,0.24365,0.00019,11.33166]
[1780468977078,46.7,67290.53,35.0,0.24272,0.00019,11.30748]
[1780468979267,46.69,67289.51,35.0,0.24251,0.00019,11.30201]
[1780468980355,46.69,67289.75,35.0,0.24255,0.00019,11.30294]
[1780468981782,46.69,67289.06,35.0,0.24242,0.00019,11.29958]
[1780468982161,46.69,67287.73,35.0,0.24217,0.00019,11.29294]
[1780468983711,46.69,67284.09,35.0,0.24149,0.00018,11.27516]
[1780468984158,46.69,67283.92,35.0,0.24146,0.00018,11.2744]
[1780468984295,46.69,67283.92,35.0,0.24146,0.00018,11.2744]
[1780468984938,46.69,67284.08,35.0,0.24149,0.00018,11.27517]
[1780468989967,46.69,67282.39,35.0,0.24118,0.00018,11.26692]
[1780468990209,46.69,67281.07,35.0,0.24093,0.00018,11.26053]
[1780468990527,46.69,67281.07,35.0,0.24093,0.00018,11.26053]
[1780468991109,46.69,67281.07,35.0,0.24093,0.00018,11.26053]
[1780468990980,46.69,67275.37,35.0,0.23989,0.00018,11.23299]
[1780468991987,46.69,67269.65,35.0,0.23886,0.00018,11.20559]
[1780468992704,46.69,67269.65,35.0,0.23886,0.00018,11.20559]
[1780468992850,46.69,67269.65,35.0,0.23886,0.00018,11.20559]
[1780468993147,46.69,67269.65,35.0,0.23886,0.00018,11.20559]
[1780468993154,46.7,67268.61,35.0,0.2387,0.00018,11.2013]
[1780468994098,46.7,67268.61,35.0,0.2387,0.00018,11.2013]
[1780468994001,46.69,67267.23,35.0,0.23842,0.00018,11.19388]
[1780468995230,46.69,67266.68,35.0,0.23829,0.00018,11.19066]
[1780468996018,46.69,67268.05,35.0,0.23853,0.00018,11.19687]
[1780468996476,46.69,67268.05,35.0,0.23853,0.00018,11.19687]
[1780468996556,46.69,67268.05,35.0,0.23853,0.00018,11.19687]
[1780468997025,46.69,67282.54,35.0,0.2412,0.00018,11.26749]
[1780468997310,46.69,67282.54,35.0,0.2412,0.00018,11.26749]
[1780468997751,46.69,67282.54,35.0,0.2412,0.00018,11.26749]
[1780468997872,46.69,67282.54,35.0,0.2412,0.00018,11.26749]
[1780468997914,46.69,67282.54,35.0,0.2412,0.00018,11.26749]
[1780468998032,46.68,67288.69,35.0,0.24233,0.00019,11.29726]
[1780468998605,46.68,67288.69,35.0,0.24233,0.00019,11.29726]
[1780468999039,46.68,67289.03,35.0,0.24239,0.00019,11.2988]
[1780469001345,46.68,67289.05,35.0,0.24239,0.00019,11.29882]
[1780469002060,46.68,67284.66,35.0,0.24158,0.00018,11.27746]
[1780469003368,46.68,67282.9,35.0,0.24125,0.00018,11.26888]
[1780469005023,46.68,67283.07,35.0,0.24128,0.00018,11.26969]
[1780469005081,46.68,67282.79,35.0,0.24123,0.00018,11.2683]
[1780469006616,46.68,67282.61,35.0,0.24119,0.00018,11.26732]
[1780469007036,46.68,67282.61,35.0,0.24119,0.00018,11.26732]
[1780469008817,46.68,67283.14,35.0,0.24128,0.00018,11.26968]
[1780469008905,46.68,67283.14,35.0,0.24128,0.00018,11.26968]
[1780469009072,46.68,67283.14,35.0,0.24128,0.00018,11.26968]
[1780469009150,46.68,67262.68,35.0,0.23751,0.00018,11.16978]
[1780469009833,46.68,67262.68,35.0,0.23751,0.00018,11.16978]
[1780469010148,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469010500,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469010961,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469010976,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469011001,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469011112,46.68,67253.73,35.0,0.23587,0.00018,11.12594]
[1780469011154,46.68,67265.12,35.0,0.23789,0.00018,11.17622]
[1780469011267,46.68,67265.12,35.0,0.23789,0.00018,11.17622]
[1780469012181,46.68,67266.68,35.0,0.23818,0.00018,11.18393]
[1780469012576,46.68,67266.68,35.0,0.23818,0.00018,11.18393]
[1780469012915,46.68,67266.68,35.0,0.23818,0.00018,11.18393]
[1780469013003,46.68,67266.68,35.0,0.23818,0.00018,11.18393]
[1780469014208,46.68,67264.19,35.0,0.2377,0.00018,11.17125]
[1780469014745,46.67,67264.19,35.0,0.23768,0.00018,11.17074]
[1780469017132,46.67,67263.75,35.0,0.23758,0.00018,11.16812]
[1780469017266,46.67,67263.39,35.0,0.23752,0.00018,11.16635]
[1780469019228,46.66,67261.71,35.0,0.23718,0.00018,11.15735]
[1780469019256,46.66,67261.74,35.0,0.23717,0.00018,11.15716]
[1780469020080,46.66,67261.74,35.0,0.23717,0.00018,11.15716]
[1780469020197,46.66,67261.74,35.0,0.23717,0.00018,11.15716]
[1780469020206,46.66,67261.74,35.0,0.23717,0.00018,11.15716]
[1780469020221,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469020277,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469020296,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469020535,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469020862,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469021078,46.66,67261.33,35.0,0.23708,0.00018,11.15485]
[1780469021163,46.66,67268.25,35.0,0.23835,0.00018,11.18871]
[1780469022153,46.66,67268.25,35.0,0.23835,0.00018,11.18871]
[1780469022259,46.66,67267.81,35.0,0.23827,0.00018,11.1865]
[1780469022286,46.66,67267.81,35.0,0.23827,0.00018,11.1865]
[1780469022394,46.66,67267.81,35.0,0.23827,0.00018,11.1865]
[1780469022434,46.66,67267.81,35.0,0.23827,0.00018,11.1865]
[1780469022871,46.66,67267.81,35.0,0.23827,0.00018,11.1865]
[1780469024022,46.66,67266.19,35.0,0.23797,0.00018,11.17843]
[1780469024800,46.66,67265.32,35.0,0.2378,0.00018,11.17412]
[1780469024819,46.66,67264.99,35.0,0.23774,0.00018,11.17246]
[1780469025239,46.66,67264.99,35.0,0.23774,0.00018,11.17246]
[1780469025616,46.66,67264.99,35.0,0.23774,0.00018,11.17246]
[1780469026101,46.65,67266.34,35.0,0.23799,0.00018,11.17903]
[1780469027353,46.65,67265.02,35.0,0.23774,0.00018,11.17252]
[1780469028295,46.65,67265.17,35.0,0.23777,0.00018,11.17321]
[1780469029253,46.65,67265.82,35.0,0.23789,0.00018,11.17635]
[1780469031354,46.65,67268.09,35.0,0.2383,0.00018,11.18736]
[1780469031972,46.65,67268.09,35.0,0.2383,0.00018,11.18736]
[1780469031986,46.65,67268.09,35.0,0.2383,0.00018,11.18736]
[1780469032483,46.65,67268.78,35.0,0.23842,0.00018,11.19067]
[1780469032659,46.65,67268.78,35.0,0.23842,0.00018,11.19067]
[1780469033778,46.65,67270.61,35.0,0.23876,0.00018,11.19956]
[1780469033820,46.65,67265.19,35.0,0.23776,0.00018,11.17297]
[1780469034322,46.65,67265.19,35.0,0.23776,0.00018,11.17297]
[1780469035049,46.65,67265.19,35.0,0.23776,0.00018,11.17297]
[1780469035051,46.65,67259.3,35.0,0.23668,0.00018,11.14406]
[1780469036471,46.65,67257.36,35.0,0.23632,0.00018,11.13454]
[1780469037103,46.64,67257.87,35.0,0.23635,0.00018,11.13541]
[1780469037819,46.64,67257.87,35.0,0.23635,0.00018,11.13541]
[1780469037856,46.64,67257.87,35.0,0.23635,0.00018,11.13541]
[1780469039130,46.64,67250.73,35.0,0.23504,0.00018,11.10011]
[1780469039345,46.64,67250.73,35.0,0.23504,0.00018,11.10011]
[1780469040621,46.63,67248.58,35.0,0.23463,0.00018,11.0889]
[1780469040824,46.63,67248.58,35.0,0.23463,0.00018,11.0889]
[1780469043176,46.63,67246.01,35.0,0.23414,0.00018,11.07574]
[1780469045321,46.62,67252.64,35.0,0.2353,0.00018,11.1071]
[1780469047337,46.61,67253.09,35.0,0.23535,0.00018,11.10856]
[1780469050257,46.61,67253.01,35.0,0.23533,0.00018,11.10787]
[1780469055617,46.61,67255.68,35.0,0.2358,0.00018,11.12059]
[1780469055700,46.61,67255.68,35.0,0.2358,0.00018,11.12059]
[1780469055899,46.61,67255.68,35.0,0.2358,0.00018,11.12059]
[1780469056071,46.61,67255.68,35.0,0.2358,0.00018,11.12059]
[1780469056205,46.61,67255.68,35.0,0.2358,0.00018,11.12059]
[1780469056346,46.61,67256.36,35.0,0.23592,0.00018,11.12384]
[1780469057091,46.61,67256.36,35.0,0.23592,0.00018,11.12384]
[1780469057223,46.61,67256.36,35.0,0.23592,0.00018,11.12384]
[1780469057181,46.6,67248.94,35.0,0.23456,0.00018,11.08715]
[1780469058080,46.6,67248.94,35.0,0.23456,0.00018,11.08715]
[1780469058174,46.6,67246.68,35.0,0.23411,0.00018,11.075]
[1780469062337,46.59,67247.73,35.0,0.23425,0.00018,11.07895]
[1780469062555,46.59,67247.02,35.0,0.23412,0.00018,11.07535]
[1780469064421,46.58,67245.0,35.0,0.23372,0.00018,11.06453]
[1780469064431,46.58,67245.0,35.0,0.23372,0.00018,11.06453]
[1780469064560,46.58,67245.0,35.0,0.23372,0.00018,11.06453]
[1780469064596,46.58,67245.0,35.0,0.23372,0.00018,11.06453]
[1780469067951,46.57,67241.57,35.0,0.23302,0.00018,11.04569]
[1780469068052,46.56,67241.31,35.0,0.23296,0.00018,11.04392]
[1780469068394,46.56,67241.31,35.0,0.23296,0.00018,11.04392]
[1780469068777,46.56,67240.9,35.0,0.23286,0.00018,11.04136]
[1780469070142,46.56,67240.9,35.0,0.23286,0.00018,11.04136]
[1780469070474,46.55,67239.65,35.0,0.23262,0.00018,11.03474]
[1780469071101,46.55,67234.27,35.0,0.23155,0.00018,11.00206]
[1780469073344,46.55,67232.8,35.0,0.23129,0.00018,10.99472]
[1780469073384,46.55,67232.8,35.0,0.23129,0.00018,10.99472]
[1780469073634,46.55,67231.77,35.0,0.2311,0.00018,10.98964]
[1780469074860,46.55,67231.77,35.0,0.2311,0.00018,10.98964]
[1780469074868,46.55,67231.77,35.0,0.2311,0.00018,10.98964]
[1780469075001,46.55,67229.82,35.0,0.23072,0.00018,10.97931]
[1780469075520,46.55,67229.82,35.0,0.23072,0.00018,10.97931]
[1780469075634,46.55,67229.82,35.0,0.23072,0.00018,10.97931]
[1780469075859,46.55,67229.82,35.0,0.23072,0.00018,10.97931]
[1780469077167,46.54,67218.77,35.0,0.22868,0.00018,10.92297]
[1780469077449,46.54,67218.77,35.0,0.22868,0.00018,10.92297]
[1780469077769,46.54,67218.77,35.0,0.22868,0.00018,10.92297]
[1780469077791,46.54,67218.77,35.0,0.22868,0.00018,10.92297]
[1780469078176,46.54,67218.77,35.0,0.22868,0.00018,10.92297]
[1780469078200,46.54,67224.94,35.0,0.22979,0.00018,10.95371]
[1780469078745,46.54,67224.94,35.0,0.22979,0.00018,10.95371]
[1780469078796,46.54,67228.88,35.0,0.23051,0.00018,10.97332]
[1780469079561,46.54,67228.88,35.0,0.23051,0.00018,10.97332]
[1780469079707,46.54,67228.88,35.0,0.23051,0.00018,10.97332]
[1780469080500,46.54,67227.29,35.0,0.23022,0.00018,10.96536]
[1780469080515,46.54,67227.29,35.0,0.23022,0.00018,10.96536]
[1780469080963,46.54,67227.29,35.0,0.23022,0.00018,10.96536]
[1780469081202,46.54,67227.29,35.0,0.23022,0.00018,10.96536]
[1780469081064,46.54,67233.58,35.0,0.23135,0.00018,10.99662]
[1780469081836,46.54,67233.58,35.0,0.23135,0.00018,10.99662]
[1780469083157,46.54,67234.68,35.0,0.23155,0.00018,11.00202]
[1780469084343,46.54,67227.82,35.0,0.2303,0.00018,10.96776]
[1780469084393,46.54,67227.82,35.0,0.2303,0.00018,10.96776]
[1780469084739,46.54,67225.73,35.0,0.22992,0.00018,10.95731]
[1780469087076,46.53,67221.61,35.0,0.22918,0.00018,10.93666]
[1780469089023,46.53,67226.24,35.0,0.23001,0.00018,10.95961]
[1780469089456,46.53,67229.2,35.0,0.23054,0.00018,10.97428]
[1780469089874,46.53,67229.49,35.0,0.23059,0.00018,10.97562]
[1780469093863,46.53,67230.16,35.0,0.23071,0.00018,10.97888]
[1780469094560,46.53,67227.86,35.0,0.23029,0.00018,10.9674]
[1780469095902,46.53,67226.4,35.0,0.23002,0.00018,10.96012]
[1780469099587,46.53,67223.53,35.0,0.2295,0.00018,10.94574]
[1780469099630,46.53,67223.53,35.0,0.2295,0.00018,10.94574]
[1780469099699,46.53,67223.53,35.0,0.2295,0.00018,10.94574]
[1780469099844,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469100816,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101017,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101108,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101123,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101392,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101619,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101681,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101803,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101860,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101909,46.53,67226.71,35.0,0.23008,0.00018,10.96158]
[1780469101194,46.53,67237.38,35.0,0.23201,0.00018,11.01466]
[1780469102077,46.53,67237.38,35.0,0.23201,0.00018,11.01466]
[1780469102088,46.53,67237.38,35.0,0.23201,0.00018,11.01466]
[1780469102157,46.53,67237.38,35.0,0.23201,0.00018,11.01466]
[1780469102376,46.53,67237.38,35.0,0.23201,0.00018,11.01466]
[1780469102298,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469102738,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469102911,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469103241,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469103575,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469103577,46.53,67247.17,35.0,0.23379,0.00018,11.06319]
[1780469103366,46.53,67249.85,35.0,0.23428,0.00018,11.07645]
[1780469103765,46.53,67249.85,35.0,0.23428,0.00018,11.07645]
[1780469104366,46.53,67243.72,35.0,0.23317,0.00018,11.04616]
[1780469105565,46.53,67242.9,35.0,0.23302,0.00018,11.04206]
[1780469105614,46.53,67242.9,35.0,0.23302,0.00018,11.04206]
[1780469105901,46.53,67238.08,35.0,0.23214,0.00018,11.0181]
[1780469108780,46.53,67235.19,35.0,0.23161,0.00018,11.00373]
[1780469108887,46.53,67235.19,35.0,0.23161,0.00018,11.00373]
[1780469108911,46.53,67235.19,35.0,0.23161,0.00018,11.00373]
[1780469108919,46.53,67235.19,35.0,0.23161,0.00018,11.00373]
[1780469109304,46.53,67228.56,35.0,0.23041,0.00018,10.97074]
[1780469109929,46.53,67220.91,35.0,0.22903,0.00018,10.93254]
[1780469110474,46.53,67220.91,35.0,0.22903,0.00018,10.93254]
[1780469110824,46.53,67220.91,35.0,0.22903,0.00018,10.93254]
[1780469111317,46.53,67222.01,35.0,0.22922,0.00018,10.93798]
[1780469111810,46.53,67222.01,35.0,0.22922,0.00018,10.93798]
[1780469112749,46.53,67221.11,35.0,0.22906,0.00018,10.93343]
[1780469112818,46.53,67221.11,35.0,0.22906,0.00018,10.93343]
[1780469112836,46.53,67221.11,35.0,0.22906,0.00018,10.93343]
[1780469113236,46.53,67215.0,35.0,0.22796,0.00018,10.90284]
[1780469113972,46.53,67215.0,35.0,0.22796,0.00018,10.90284]
[1780469114197,46.53,67215.0,35.0,0.22796,0.00018,10.90284]
[1780469114298,46.53,67210.18,35.0,0.22709,0.00018,10.87869]
[1780469114936,46.53,67210.18,35.0,0.22709,0.00018,10.87869]
[1780469115131,46.53,67210.18,35.0,0.22709,0.00018,10.87869]
[1780469115313,46.53,67209.16,35.0,0.2269,0.00018,10.87355]
[1780469116328,46.53,67209.16,35.0,0.2269,0.00018,10.87355]
[1780469117562,46.53,67205.59,35.0,0.22626,0.00018,10.85561]
[1780469118390,46.53,67205.12,35.0,0.22618,0.00018,10.85316]
[1780469118806,46.53,67205.12,35.0,0.22618,0.00018,10.85316]
[1780469119135,46.53,67205.12,35.0,0.22618,0.00018,10.85316]
[1780469119343,46.53,67200.18,35.0,0.22529,0.00018,10.82825]
[1780469119407,46.53,67200.18,35.0,0.22529,0.00018,10.82825]
[1780469120118,46.53,67200.18,35.0,0.22529,0.00018,10.82825]
[1780469120175,46.53,67194.7,35.0,0.22431,0.00018,10.80066]
[1780469121110,46.53,67194.7,35.0,0.22431,0.00018,10.80066]
[1780469121124,46.53,67194.7,35.0,0.22431,0.00018,10.80066]
[1780469121166,46.53,67187.72,35.0,0.22306,0.00018,10.7654]
[1780469121417,46.53,67187.72,35.0,0.22306,0.00018,10.7654]
[1780469121705,46.53,67187.72,35.0,0.22306,0.00018,10.7654]
[1780469124562,46.53,67182.97,35.0,0.22223,0.00018,10.7416]
[1780469124590,46.53,67182.97,35.0,0.22223,0.00018,10.7416]
[1780469124599,46.53,67182.97,35.0,0.22223,0.00018,10.7416]
[1780469124634,46.53,67182.97,35.0,0.22223,0.00018,10.7416]
[1780469124963,46.53,67182.97,35.0,0.22223,0.00018,10.7416]
[1780469125336,46.53,67178.02,35.0,0.22135,0.00018,10.71653]
[1780469127291,46.53,67173.33,35.0,0.22051,0.00018,10.69258]
[1780469128611,46.52,67166.68,35.0,0.21933,0.00018,10.65852]
[1780469129079,46.52,67160.27,35.0,0.2182,0.00018,10.62591]
[1780469130030,46.52,67160.27,35.0,0.2182,0.00018,10.62591]
[1780469130955,46.52,67158.7,35.0,0.21792,0.00018,10.61793]
[1780469131154,46.52,67158.7,35.0,0.21792,0.00018,10.61793]
[1780469131396,46.52,67151.61,35.0,0.2166,0.00018,10.57613]
[1780469131440,46.52,67151.61,35.0,0.2166,0.00018,10.57613]
[1780469132031,46.52,67151.61,35.0,0.2166,0.00018,10.57613]
[1780469132275,46.52,67151.61,35.0,0.2166,0.00018,10.57613]
[1780469132373,46.52,67145.83,35.0,0.21559,0.00017,10.54669]
[1780469132477,46.52,67145.83,35.0,0.21559,0.00017,10.54669]
[1780469132577,46.52,67145.83,35.0,0.21559,0.00017,10.54669]
[1780469133225,46.52,67139.25,35.0,0.21445,0.00017,10.51299]
[1780469133579,46.52,67139.25,35.0,0.21445,0.00017,10.51299]
[1780469133958,46.52,67139.25,35.0,0.21445,0.00017,10.51299]
[1780469134114,46.52,67143.84,35.0,0.21525,0.00017,10.53651]
[1780469134553,46.52,67143.84,35.0,0.21525,0.00017,10.53651]
[1780469134706,46.52,67143.84,35.0,0.21525,0.00017,10.53651]
[1780469135121,46.52,67144.92,35.0,0.21544,0.00017,10.54203]
[1780469135669,46.52,67144.92,35.0,0.21544,0.00017,10.54203]
[1780469136382,46.52,67136.73,35.0,0.21401,0.00017,10.50013]
[1780469136660,46.52,67136.73,35.0,0.21401,0.00017,10.50013]
[1780469136723,46.52,67136.73,35.0,0.21401,0.00017,10.50013]
[1780469137152,46.52,67136.73,35.0,0.21401,0.00017,10.50013]
[1780469137388,46.52,67144.04,35.0,0.21528,0.00017,10.53758]
[1780469138088,46.52,67144.04,35.0,0.21528,0.00017,10.53758]
[1780469138170,46.52,67144.04,35.0,0.21528,0.00017,10.53758]
[1780469138302,46.52,67144.04,35.0,0.21528,0.00017,10.53758]
[1780469138308,46.52,67141.27,35.0,0.2148,0.00017,10.52346]
[1780469138951,46.52,67141.27,35.0,0.2148,0.00017,10.52346]
[1780469139406,46.52,67131.09,35.0,0.21303,0.00017,10.47129]
[1780469140604,46.52,67132.24,35.0,0.21323,0.00017,10.47722]
[1780469140687,46.52,67132.24,35.0,0.21323,0.00017,10.47722]
[1780469142227,46.52,67134.3,35.0,0.21359,0.00017,10.48779]
[1780469142350,46.53,67127.04,35.0,0.21233,0.00017,10.45057]
[1780469143115,46.53,67127.04,35.0,0.21233,0.00017,10.45057]
[1780469143202,46.53,67133.2,35.0,0.2134,0.00017,10.48227]
[1780469143479,46.53,67133.2,35.0,0.2134,0.00017,10.48227]
[1780469144209,46.53,67131.81,35.0,0.21317,0.00017,10.47522]
[1780469144582,46.53,67131.81,35.0,0.21317,0.00017,10.47522]
[1780469145216,46.53,67127.71,35.0,0.21245,0.00017,10.45418]
[1780469145663,46.53,67127.71,35.0,0.21245,0.00017,10.45418]
[1780469148034,46.53,67122.28,35.0,0.21152,0.00017,10.42635]
[1780469148869,46.53,67125.11,35.0,0.21201,0.00017,10.44093]
[1780469149253,46.53,67131.84,35.0,0.21317,0.00017,10.47549]
[1780469149839,46.53,67131.84,35.0,0.21317,0.00017,10.47549]
[1780469150197,46.53,67131.84,35.0,0.21317,0.00017,10.47549]
[1780469150260,46.53,67134.5,35.0,0.21364,0.00017,10.4892]
[1780469153684,46.53,67135.42,35.0,0.2138,0.00017,10.49408]
[1780469154288,46.53,67142.11,35.0,0.21497,0.00017,10.52836]
[1780469158188,46.53,67144.57,35.0,0.21541,0.00017,10.54121]
[1780469161865,46.53,67138.57,35.0,0.21437,0.00017,10.51078]
[1780469161894,46.53,67138.57,35.0,0.21437,0.00017,10.51078]
[1780469162344,46.53,67143.79,35.0,0.21528,0.00017,10.53754]
[1780469166379,46.54,67136.74,35.0,0.21407,0.00017,10.50186]
[1780469169048,46.54,67133.53,35.0,0.21352,0.00017,10.48571]
[1780469169400,46.54,67132.99,35.0,0.21343,0.00017,10.48311]
[1780469170024,46.54,67132.99,35.0,0.21343,0.00017,10.48311]
[1780469170042,46.54,67132.99,35.0,0.21343,0.00017,10.48311]
[1780469170311,46.54,67132.99,35.0,0.21343,0.00017,10.48311]
[1780469170337,46.54,67132.99,35.0,0.21343,0.00017,10.48311]
[1780469170409,46.54,67128.17,35.0,0.2126,0.00017,10.45847]
[1780469170537,46.54,67128.17,35.0,0.2126,0.00017,10.45847]
[1780469170672,46.54,67128.17,35.0,0.2126,0.00017,10.45847]
[1780469170853,46.54,67128.17,35.0,0.2126,0.00017,10.45847]
[1780469170951,46.54,67128.17,35.0,0.2126,0.00017,10.45847]
[1780469171416,46.54,67131.21,35.0,0.21313,0.00017,10.47415]
[1780469173300,46.54,67132.2,35.0,0.21331,0.00017,10.4794]
[1780469175923,46.54,67130.82,35.0,0.21309,0.00017,10.47285]
[1780469176788,46.55,67128.52,35.0,0.2127,0.00017,10.46123]
[1780469177281,46.55,67128.52,35.0,0.2127,0.00017,10.46142]
[1780469178118,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469178469,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469178538,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469178693,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469178785,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469179283,46.55,67122.0,35.0,0.21158,0.00017,10.42809]
[1780469179384,46.55,67120.86,35.0,0.21139,0.00017,10.42238]
[1780469180002,46.55,67125.97,35.0,0.21228,0.00017,10.44882]
[1780469181065,46.55,67125.97,35.0,0.21228,0.00017,10.44882]
[1780469181255,46.55,67133.17,35.0,0.21353,0.00017,10.48589]
[1780469186799,46.56,67132.9,35.0,0.2135,0.00017,10.48511]
[1780469192564,46.56,67134.2,35.0,0.21369,0.00017,10.4871]
[1780469194078,46.56,67134.2,35.0,0.21369,0.00017,10.4871]
[1780469195101,46.56,67134.17,35.0,0.21369,0.00017,10.48725]
[1780469195183,46.56,67134.17,35.0,0.21369,0.00017,10.48725]
[1780469195527,46.57,67133.21,35.0,0.21353,0.00017,10.48249]
[1780469195635,46.57,67133.21,35.0,0.21353,0.00017,10.48249]
[1780469195650,46.57,67133.21,35.0,0.21353,0.00017,10.48249]
[1780469196201,46.57,67133.21,35.0,0.21353,0.00017,10.48249]
[1780469196396,46.57,67133.21,35.0,0.21353,0.00017,10.48249]
[1780469196416,46.57,67141.41,35.0,0.21496,0.00017,10.52462]
[1780469197157,46.57,67141.41,35.0,0.21496,0.00017,10.52462]
[1780469197268,46.57,67141.41,35.0,0.21496,0.00017,10.52462]
[1780469197380,46.57,67141.41,35.0,0.21496,0.00017,10.52462]
[1780469197475,46.57,67141.41,35.0,0.21496,0.00017,10.52462]
[1780469197469,46.57,67144.5,35.0,0.21551,0.00017,10.54058]
[1780469197522,46.57,67144.5,35.0,0.21551,0.00017,10.54058]
[1780469197831,46.57,67144.5,35.0,0.21551,0.00017,10.54058]
[1780469197954,46.57,67144.5,35.0,0.21551,0.00017,10.54058]
[1780469198216,46.57,67142.65,35.0,0.21519,0.00017,10.53113]
[1780469199072,46.57,67142.65,35.0,0.21519,0.00017,10.53113]
[1780469200281,46.57,67138.47,35.0,0.21446,0.00017,10.50989]
[1780469200380,46.57,67138.47,35.0,0.21446,0.00017,10.50989]
[1780469200443,46.58,67146.24,35.0,0.21587,0.00017,10.55108]
[1780469200990,46.58,67146.24,35.0,0.21587,0.00017,10.55108]
[1780469201402,46.58,67149.75,35.0,0.21649,0.00017,10.56919]
[1780469202810,46.58,67153.77,35.0,0.21719,0.00018,10.58967]
[1780469202955,46.58,67153.77,35.0,0.21719,0.00018,10.58967]
[1780469203057,46.58,67154.1,35.0,0.21726,0.00018,10.59154]
[1780469203869,46.58,67154.1,35.0,0.21726,0.00018,10.59154]
[1780469203970,46.58,67149.64,35.0,0.21649,0.00017,10.56906]
[1780469205474,46.58,67149.64,35.0,0.21649,0.00017,10.56906]
[1780469205876,46.58,67148.4,35.0,0.21627,0.00017,10.56274]
[1780469206335,46.58,67148.4,35.0,0.21627,0.00017,10.56274]
[1780469206902,46.59,67147.92,35.0,0.2162,0.00017,10.56056]
[1780469207278,46.59,67147.92,35.0,0.2162,0.00017,10.56056]
[1780469207374,46.59,67147.92,35.0,0.2162,0.00017,10.56056]
[1780469207463,46.59,67137.58,35.0,0.2144,0.00017,10.50799]
[1780469207632,46.59,67137.58,35.0,0.2144,0.00017,10.50799]
[1780469207858,46.59,67137.58,35.0,0.2144,0.00017,10.50799]
[1780469208089,46.59,67137.58,35.0,0.2144,0.00017,10.50799]
[1780469208102,46.59,67130.33,35.0,0.21315,0.00017,10.47115]
[1780469208744,46.59,67130.33,35.0,0.21315,0.00017,10.47115]
[1780469208955,46.59,67130.89,35.0,0.21326,0.00017,10.47426]
[1780469211781,46.59,67132.21,35.0,0.2135,0.00017,10.48131]
[1780469212337,46.59,67132.21,35.0,0.2135,0.00017,10.48131]
[1780469212472,46.59,67133.05,35.0,0.21365,0.00017,10.48575]
[1780469212872,46.59,67133.05,35.0,0.21365,0.00017,10.48575]
[1780469212883,46.59,67133.05,35.0,0.21365,0.00017,10.48575]
[1780469213002,46.59,67133.05,35.0,0.21365,0.00017,10.48575]
[1780469213351,46.59,67133.05,35.0,0.21365,0.00017,10.48575]
[1780469213419,46.6,67142.93,35.0,0.21537,0.00017,10.53646]
[1780469215560,46.6,67146.16,35.0,0.21594,0.00017,10.5531]
[1780469216163,46.6,67146.16,35.0,0.21594,0.00017,10.5531]
[1780469216437,46.6,67146.16,35.0,0.21594,0.00017,10.5531]
[1780469216250,46.6,67147.06,35.0,0.21611,0.00017,10.55798]
[1780469217337,46.6,67147.06,35.0,0.21611,0.00017,10.55798]
[1780469217403,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469217788,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469217896,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469218057,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469218196,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469218445,46.6,67139.76,35.0,0.21484,0.00017,10.52079]
[1780469218486,46.6,67143.66,35.0,0.21552,0.00017,10.54069]
[1780469219392,46.6,67135.36,35.0,0.21408,0.00017,10.49856]
[1780469222391,46.6,67129.14,35.0,0.21302,0.00017,10.46712]
[1780469222806,46.6,67137.97,35.0,0.21455,0.00017,10.51228]
[1780469223967,46.6,67137.97,35.0,0.21455,0.00017,10.51228]
[1780469224853,46.6,67131.36,35.0,0.21341,0.00017,10.47875]
[1780469226084,46.6,67131.36,35.0,0.21341,0.00017,10.47875]
[1780469226266,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469226671,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227091,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227094,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227131,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227135,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227158,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227374,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227381,46.61,67130.17,35.0,0.21321,0.00017,10.4729]
[1780469227419,46.61,67124.49,35.0,0.21223,0.00017,10.44386]
[1780469227779,46.61,67124.49,35.0,0.21223,0.00017,10.44386]
[1780469228048,46.61,67124.28,35.0,0.2122,0.00017,10.44287]
[1780469229126,46.61,67124.28,35.0,0.2122,0.00017,10.44287]
[1780469229460,46.61,67124.28,35.0,0.2122,0.00017,10.44287]
[1780469231335,46.61,67122.78,35.0,0.21195,0.00017,10.43537]
[1780469231635,46.61,67124.92,35.0,0.21233,0.00017,10.44672]
[1780469231776,46.61,67124.92,35.0,0.21233,0.00017,10.44672]
[1780469232203,46.61,67132.93,35.0,0.21372,0.00017,10.4879]
[1780469233178,46.61,67132.93,35.0,0.21372,0.00017,10.4879]
[1780469233204,46.61,67138.47,35.0,0.21469,0.00017,10.51634]
[1780469233847,46.61,67138.47,35.0,0.21469,0.00017,10.51634]
[1780469233936,46.61,67138.47,35.0,0.21469,0.00017,10.51634]
[1780469234158,46.61,67138.47,35.0,0.21469,0.00017,10.51634]
[1780469235201,46.61,67140.02,35.0,0.21496,0.00017,10.52434]
[1780469235519,46.62,67139.87,35.0,0.21494,0.00017,10.52374]
[1780469235914,46.62,67139.87,35.0,0.21494,0.00017,10.52374]
[1780469235965,46.62,67139.87,35.0,0.21494,0.00017,10.52374]
[1780469236261,46.62,67139.87,35.0,0.21494,0.00017,10.52374]
[1780469236281,46.62,67139.87,35.0,0.21494,0.00017,10.52374]
[1780469236574,46.62,67139.86,35.0,0.21495,0.00017,10.52387]
[1780469237185,46.62,67139.86,35.0,0.21495,0.00017,10.52387]
[1780469237383,46.62,67139.86,35.0,0.21495,0.00017,10.52387]
[1780469240417,46.62,67141.31,35.0,0.21522,0.00017,10.53177]
[1780469241438,46.62,67140.9,35.0,0.21515,0.00017,10.52985]
[1780469241522,46.62,67140.9,35.0,0.21515,0.00017,10.52985]
[1780469241813,46.62,67145.61,35.0,0.21598,0.00017,10.55403]
[1780469242183,46.62,67145.61,35.0,0.21598,0.00017,10.55403]
[1780469243210,46.62,67145.94,35.0,0.21604,0.00017,10.55585]
[1780469243743,46.62,67148.8,35.0,0.21654,0.00017,10.57055]
[1780469243870,46.62,67148.8,35.0,0.21654,0.00017,10.57055]
[1780469245184,46.63,67150.0,35.0,0.21676,0.00017,10.57677]
[1780469245307,46.63,67150.0,35.0,0.21676,0.00017,10.57677]
[1780469245354,46.63,67150.0,35.0,0.21676,0.00017,10.57677]
[1780469245418,46.63,67150.0,35.0,0.21676,0.00017,10.57677]
[1780469246270,46.63,67149.91,35.0,0.21675,0.00017,10.57643]
[1780469246433,46.63,67153.98,35.0,0.21746,0.00018,10.59724]
[1780469247039,46.63,67153.98,35.0,0.21746,0.00018,10.59724]
[1780469247436,46.63,67153.98,35.0,0.21746,0.00018,10.59724]
[1780469247456,46.63,67155.3,35.0,0.2177,0.00018,10.60403]
[1780469251838,46.63,67154.12,35.0,0.21743,0.00018,10.59297]
[1780469252213,46.63,67154.12,35.0,0.21743,0.00018,10.59297]
[1780469252314,46.63,67153.45,35.0,0.21732,0.00018,10.58973]
[1780469253048,46.63,67153.45,35.0,0.21732,0.00018,10.58973]
[1780469253225,46.63,67153.45,35.0,0.21732,0.00018,10.58973]
[1780469253256,46.63,67151.86,35.0,0.21705,0.00017,10.58183]
[1780469253883,46.63,67151.86,35.0,0.21705,0.00017,10.58183]
[1780469254347,46.63,67151.86,35.0,0.21705,0.00017,10.58183]
[1780469254405,46.63,67145.07,35.0,0.21587,0.00017,10.54737]
[1780469254642,46.63,67145.07,35.0,0.21587,0.00017,10.54737]
[1780469254732,46.63,67145.07,35.0,0.21587,0.00017,10.54737]
[1780469255062,46.64,67142.41,35.0,0.21541,0.00017,10.53396]
[1780469256938,46.64,67141.57,35.0,0.21527,0.00017,10.52984]
[1780469256968,46.64,67141.57,35.0,0.21528,0.00017,10.53]
[1780469259584,46.64,67140.39,35.0,0.21508,0.00017,10.5243]
[1780469263102,46.64,67135.96,35.0,0.21432,0.00017,10.50198]
[1780469263433,46.64,67135.96,35.0,0.21432,0.00017,10.50198]
[1780469264125,46.64,67130.58,35.0,0.2134,0.00017,10.47471]
[1780469265343,46.64,67130.58,35.0,0.2134,0.00017,10.47471]
[1780469265436,46.64,67130.73,35.0,0.21343,0.00017,10.47562]
[1780469269752,46.65,67134.6,35.0,0.21411,0.00017,10.49586]
[1780469271173,46.65,67142.06,35.0,0.21542,0.00017,10.5342]
[1780469273695,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469273829,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274017,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274122,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274132,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274150,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274293,46.65,67143.91,35.0,0.21575,0.00017,10.54388]
[1780469274330,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469274596,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469274608,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469274864,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275039,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275116,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275178,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275203,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275405,46.65,67149.33,35.0,0.2167,0.00017,10.57161]
[1780469275724,46.65,67150.53,35.0,0.21692,0.00017,10.57782]
[1780469276107,46.65,67150.53,35.0,0.21692,0.00017,10.57782]
[1780469276647,46.65,67149.47,35.0,0.21673,0.00017,10.57252]
[1780469277535,46.66,67151.33,35.0,0.21707,0.00017,10.58217]
[1780469277973,46.66,67151.33,35.0,0.21707,0.00017,10.58217]
[1780469278247,46.66,67151.33,35.0,0.21707,0.00017,10.58217]
[1780469278348,46.66,67151.33,35.0,0.21707,0.00017,10.58236]
[1780469278790,46.66,67151.33,35.0,0.21707,0.00017,10.58236]
[1780469279457,46.66,67151.33,35.0,0.21707,0.00017,10.58236]
[1780469279514,46.66,67151.33,35.0,0.21707,0.00017,10.58236]
[1780469279495,46.66,67151.33,35.0,0.21708,0.00017,10.58253]
[1780469280242,46.66,67150.97,35.0,0.21702,0.00017,10.5808]
[1780469281463,46.66,67150.97,35.0,0.21702,0.00017,10.5808]
[1780469281568,46.66,67150.75,35.0,0.21698,0.00017,10.57977]
[1780469281688,46.66,67150.75,35.0,0.21698,0.00017,10.57977]
[1780469283387,46.66,67147.34,35.0,0.21639,0.00017,10.56251]
[1780469283818,46.66,67150.24,35.0,0.2169,0.00017,10.57737]
[1780469284270,46.66,67152.53,35.0,0.21731,0.00017,10.5891]
[1780469286251,46.66,67152.73,35.0,0.21734,0.00017,10.5902]
[1780469286353,46.66,67152.75,35.0,0.21735,0.00017,10.59038]
[1780469287124,46.66,67152.75,35.0,0.21735,0.00017,10.59038]
[1780469288123,46.66,67153.13,35.0,0.21742,0.00017,10.59238]
[1780469288309,46.66,67152.66,35.0,0.21734,0.00017,10.58999]
[1780469290137,46.66,67151.5,35.0,0.21714,0.00017,10.58425]
[1780469290322,46.66,67151.17,35.0,0.21708,0.00017,10.58266]
[1780469292581,46.66,67151.15,35.0,0.21708,0.00017,10.58256]
[1780469293343,46.67,67149.7,35.0,0.21684,0.00017,10.57545]
[1780469294625,46.67,67149.92,35.0,0.21688,0.00017,10.57666]
[1780469295356,46.67,67149.73,35.0,0.21685,0.00017,10.57579]
[1780469297148,46.67,67149.55,35.0,0.21682,0.00017,10.57496]
[1780469297497,46.67,67149.55,35.0,0.21682,0.00017,10.57496]
[1780469297572,46.67,67154.96,35.0,0.21777,0.00018,10.60254]
[1780469297864,46.67,67154.96,35.0,0.21777,0.00018,10.60254]
[1780469298325,46.67,67154.96,35.0,0.21777,0.00018,10.60254]
[1780469298378,46.67,67165.33,35.0,0.21959,0.00018,10.65516]
[1780469298994,46.67,67165.33,35.0,0.21959,0.00018,10.65516]
[1780469299167,46.67,67165.33,35.0,0.21959,0.00018,10.65516]
[1780469299384,46.67,67169.15,35.0,0.22027,0.00018,10.67457]
[1780469299821,46.67,67169.15,35.0,0.22027,0.00018,10.67457]
[1780469300571,46.67,67173.38,35.0,0.22102,0.00018,10.69601]
[1780469301463,46.67,67173.38,35.0,0.22102,0.00018,10.69601]
[1780469301509,46.67,67173.38,35.0,0.22102,0.00018,10.69601]
[1780469301594,46.67,67173.38,35.0,0.22102,0.00018,10.69601]
[1780469301550,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469301643,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469301748,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469302360,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469302544,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469302576,46.67,67175.21,35.0,0.22134,0.00018,10.70536]
[1780469302596,46.67,67181.73,35.0,0.2225,0.00018,10.73835]
[1780469303600,46.67,67181.73,35.0,0.2225,0.00018,10.73835]
[1780469304007,46.67,67183.12,35.0,0.22275,0.00018,10.74543]
[1780469304420,46.67,67182.85,35.0,0.22271,0.00018,10.74414]
[1780469306804,46.67,67182.95,35.0,0.22273,0.00018,10.74478]
[1780469310472,46.68,67184.84,35.0,0.22307,0.00018,10.75446]
[1780469310557,46.68,67184.84,35.0,0.22307,0.00018,10.75446]
[1780469310532,46.68,67186.23,35.0,0.22332,0.00018,10.7615]
[1780469312476,46.68,67181.83,35.0,0.22246,0.00018,10.73379]
[1780469312702,46.68,67181.83,35.0,0.22246,0.00018,10.73379]
[1780469312780,46.68,67181.83,35.0,0.22246,0.00018,10.73379]
[1780469313483,46.68,67184.02,35.0,0.22286,0.00018,10.74489]
[1780469317087,46.68,67186.41,35.0,0.22329,0.00018,10.75707]
[1780469318433,46.68,67186.28,35.0,0.22326,0.00018,10.75646]
[1780469318816,46.68,67186.28,35.0,0.22327,0.00018,10.75651]
[1780469318822,46.68,67186.28,35.0,0.22327,0.00018,10.75651]
[1780469318864,46.68,67186.28,35.0,0.22327,0.00018,10.75651]
[1780469318990,46.68,67186.28,35.0,0.22327,0.00018,10.75651]
[1780469319224,46.68,67186.28,35.0,0.22327,0.00018,10.75651]
[1780469319614,46.68,67180.7,35.0,0.22227,0.00018,10.72838]
[1780469319648,46.68,67180.7,35.0,0.22227,0.00018,10.72838]
[1780469319788,46.68,67180.7,35.0,0.22227,0.00018,10.72838]
[1780469320182,46.68,67180.7,35.0,0.22227,0.00018,10.72838]
[1780469320551,46.68,67180.7,35.0,0.22227,0.00018,10.72838]
[1780469320579,46.68,67180.25,35.0,0.22219,0.00018,10.72611]
[1780469321501,46.68,67180.25,35.0,0.22219,0.00018,10.72611]
[1780469322827,46.68,67185.68,35.0,0.22316,0.00018,10.7536]
[1780469323945,46.68,67188.51,35.0,0.22367,0.00018,10.76789]
[1780469324363,46.68,67188.51,35.0,0.22367,0.00018,10.76789]
[1780469325381,46.68,67186.77,35.0,0.22336,0.00018,10.75918]
[1780469325572,46.68,67184.91,35.0,0.22303,0.00018,10.74988]
[1780469326120,46.68,67184.91,35.0,0.22303,0.00018,10.74988]
[1780469332621,46.68,67183.97,35.0,0.22287,0.00018,10.74514]
[1780469335600,46.68,67184.14,35.0,0.22289,0.00018,10.74598]
[1780469335642,46.68,67190.45,35.0,0.22402,0.00018,10.7777]
[1780469338328,46.68,67194.69,35.0,0.22477,0.00018,10.79895]
[1780469340590,46.68,67198.76,35.0,0.22549,0.00018,10.81928]
[1780469340613,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341092,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341113,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341167,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341178,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341202,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341301,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341310,46.68,67198.66,35.0,0.22547,0.00018,10.81876]
[1780469341686,46.68,67184.3,35.0,0.22292,0.00018,10.74664]
[1780469343439,46.68,67184.3,35.0,0.22292,0.00018,10.74664]
[1780469343534,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469343981,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344249,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344275,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344285,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344322,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344505,46.68,67186.0,35.0,0.22322,0.00018,10.75532]
[1780469344544,46.68,67185.55,35.0,0.22315,0.00018,10.75311]
[1780469344801,46.68,67185.55,35.0,0.22315,0.00018,10.75311]
[1780469345142,46.68,67185.55,35.0,0.22315,0.00018,10.75311]
[1780469345519,46.68,67170.1,35.0,0.22041,0.00018,10.67519]
[1780469346029,46.68,67170.1,35.0,0.22041,0.00018,10.67519]
[1780469346502,46.68,67170.1,35.0,0.22041,0.00018,10.67519]
[1780469346517,46.68,67170.1,35.0,0.22041,0.00018,10.67519]
[1780469346614,46.68,67166.35,35.0,0.21975,0.00018,10.65623]
[1780469347569,46.68,67166.35,35.0,0.21975,0.00018,10.65623]
[1780469348073,46.68,67169.79,35.0,0.22036,0.00018,10.6736]
[1780469348075,46.68,67169.79,35.0,0.22036,0.00018,10.6736]
[1780469348544,46.68,67170.2,35.0,0.22043,0.00018,10.67566]
[1780469349993,46.68,67166.71,35.0,0.21981,0.00018,10.65801]
[1780469350077,46.68,67166.71,35.0,0.21981,0.00018,10.65801]
[1780469350533,46.68,67166.09,35.0,0.2197,0.00018,10.65488]
[1780469351899,46.68,67162.67,35.0,0.2191,0.00018,10.63757]
[1780469351961,46.68,67160.51,35.0,0.21872,0.00018,10.62664]
[1780469354052,46.68,67161.6,35.0,0.21892,0.00018,10.63219]
[1780469354452,46.68,67161.6,35.0,0.21892,0.00018,10.63219]
[1780469354925,46.68,67163.32,35.0,0.21922,0.00018,10.64095]
[1780469355080,46.68,67163.32,35.0,0.21922,0.00018,10.64095]
[1780469355083,46.68,67163.32,35.0,0.21922,0.00018,10.64095]
[1780469355152,46.68,67163.32,35.0,0.21922,0.00018,10.64095]
[1780469355484,46.68,67163.32,35.0,0.21922,0.00018,10.64095]
[1780469355659,46.68,67163.48,35.0,0.21925,0.00018,10.64178]
[1780469355672,46.68,67163.48,35.0,0.21925,0.00018,10.64178]
[1780469356454,46.68,67163.48,35.0,0.21925,0.00018,10.64178]
[1780469356555,46.68,67167.72,35.0,0.22,0.00018,10.66323]
[1780469359027,46.68,67166.45,35.0,0.21977,0.00018,10.65679]
[1780469360688,46.68,67169.44,35.0,0.2203,0.00018,10.6719]
[1780469360819,46.68,67170.28,35.0,0.22044,0.00018,10.67612]
[1780469366331,46.68,67171.15,35.0,0.22061,0.00018,10.68074]
[1780469368106,46.68,67173.04,35.0,0.22094,0.00018,10.69039]
[1780469368165,46.68,67173.04,35.0,0.22094,0.00018,10.69039]
[1780469368624,46.68,67173.04,35.0,0.22094,0.00018,10.69039]
[1780469368493,46.68,67172.43,35.0,0.22084,0.00018,10.68741]
[1780469368988,46.68,67172.43,35.0,0.22084,0.00018,10.68741]
[1780469369032,46.68,67172.43,35.0,0.22084,0.00018,10.68741]
[1780469369183,46.68,67172.43,35.0,0.22084,0.00018,10.68741]
[1780469369583,46.68,67152.64,35.0,0.21736,0.00017,10.58728]
[1780469370666,46.68,67152.64,35.0,0.21736,0.00017,10.58728]
[1780469371352,46.69,67146.87,35.0,0.21629,0.00017,10.55248]
[1780469373779,46.69,67147.08,35.0,0.21633,0.00017,10.55366]
[1780469374383,46.69,67145.43,35.0,0.21605,0.00017,10.54552]
[1780469375806,46.69,67145.89,35.0,0.21613,0.00017,10.54786]
[1780469375924,46.69,67146.6,35.0,0.21626,0.00017,10.55161]
[1780469377438,46.69,67146.6,35.0,0.21626,0.00017,10.55161]
[1780469377557,46.69,67146.6,35.0,0.21627,0.00017,10.55185]
[1780469377924,46.69,67146.6,35.0,0.21627,0.00017,10.55185]
[1780469378595,46.69,67144.04,35.0,0.21582,0.00017,10.53886]
[1780469379608,46.69,67134.72,35.0,0.2142,0.00017,10.49143]
[1780469383007,46.69,67134.61,35.0,0.21419,0.00017,10.49119]
[1780469383294,46.69,67134.5,35.0,0.21418,0.00017,10.49074]
[1780469383904,46.69,67134.5,35.0,0.21418,0.00017,10.49074]
[1780469384618,46.7,67134.19,35.0,0.21413,0.00017,10.48926]
[1780469386629,46.7,67135.17,35.0,0.2143,0.00017,10.49426]
[1780469392042,46.7,67135.56,35.0,0.21439,0.00017,10.49698]
[1780469393554,46.7,67135.56,35.0,0.21439,0.00017,10.49698]
[1780469393617,46.7,67135.56,35.0,0.21439,0.00017,10.49698]
[1780469394422,46.7,67135.59,35.0,0.2144,0.00017,10.49733]
[1780469394644,46.7,67129.78,35.0,0.2134,0.00017,10.46778]
[1780469395401,46.7,67129.78,35.0,0.2134,0.00017,10.46778]
[1780469395665,46.7,67124.22,35.0,0.21244,0.00017,10.43941]
[1780469400034,46.7,67123.65,35.0,0.21235,0.00017,10.43668]
[1780469400443,46.7,67123.65,35.0,0.21235,0.00017,10.43668]
[1780469400663,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401404,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401469,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401527,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401675,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401770,46.7,67120.52,35.0,0.21181,0.00017,10.4208]
[1780469401471,46.71,67111.65,35.0,0.21029,0.00017,10.37544]
[1780469402685,46.71,67083.52,35.0,0.20549,0.00017,10.23071]
[1780469402991,46.71,67083.52,35.0,0.20549,0.00017,10.23071]
[1780469403129,46.71,67083.52,35.0,0.20549,0.00017,10.23071]
[1780469403434,46.71,67083.52,35.0,0.20549,0.00017,10.23071]
[1780469403710,46.71,67083.52,35.0,0.20549,0.00017,10.23071]
[1780469403572,46.71,67072.28,35.0,0.20361,0.00017,10.17309]
[1780469403982,46.71,67072.28,35.0,0.20361,0.00017,10.17309]
[1780469404320,46.71,67072.28,35.0,0.20361,0.00017,10.17309]
[1780469404541,46.71,67072.28,35.0,0.20361,0.00017,10.17309]
[1780469404612,46.71,67072.28,35.0,0.20361,0.00017,10.17309]
[1780469405182,46.71,67069.07,35.0,0.20307,0.00017,10.15668]
[1780469405711,46.71,67069.07,35.0,0.20307,0.00017,10.15668]
[1780469405828,46.71,67064.85,35.0,0.20237,0.00017,10.13505]
[1780469406825,46.71,67064.05,35.0,0.20225,0.00017,10.13116]
[1780469407527,46.71,67064.05,35.0,0.20225,0.00017,10.13116]
[1780469413200,46.72,67062.11,35.0,0.20198,0.00017,10.12287]
[1780469414535,46.72,67062.11,35.0,0.20198,0.00017,10.12287]
[1780469415153,46.73,67062.56,35.0,0.20206,0.00017,10.12546]
[1780469416510,46.74,67066.77,35.0,0.20285,0.00017,10.14974]
[1780469416558,46.74,67066.77,35.0,0.20285,0.00017,10.14974]
[1780469416611,46.74,67065.74,35.0,0.20269,0.00017,10.14463]
[1780469417096,46.74,67065.74,35.0,0.20269,0.00017,10.14463]
[1780469417439,46.74,67065.74,35.0,0.20269,0.00017,10.14463]
[1780469417541,46.74,67062.86,35.0,0.20221,0.00017,10.12984]
[1780469418233,46.74,67062.86,35.0,0.20221,0.00017,10.12984]
[1780469418416,46.75,67063.25,35.0,0.20228,0.00017,10.13209]
[1780469419803,46.75,67066.63,35.0,0.20286,0.00017,10.14982]
[1780469420219,46.75,67066.63,35.0,0.20286,0.00017,10.14982]
[1780469420456,46.75,67066.63,35.0,0.20286,0.00017,10.14982]
[1780469420742,46.75,67065.22,35.0,0.20263,0.00017,10.14274]
[1780469420840,46.75,67065.22,35.0,0.20263,0.00017,10.14274]
[1780469421036,46.75,67065.22,35.0,0.20263,0.00017,10.14274]
[1780469421170,46.75,67065.22,35.0,0.20263,0.00017,10.14274]
[1780469421517,46.75,67047.59,35.0,0.19969,0.00017,10.0516]
[1780469422754,46.75,67047.59,35.0,0.19969,0.00017,10.0516]
[1780469422721,46.76,67042.42,35.0,0.19887,0.00017,10.02607]
[1780469423173,46.76,67042.42,35.0,0.19887,0.00017,10.02607]
[1780469423360,46.76,67042.42,35.0,0.19887,0.00017,10.02607]
[1780469423574,46.77,67053.94,35.0,0.20084,0.00017,10.08746]
[1780469427169,46.78,67056.6,35.0,0.20132,0.00017,10.10224]
[1780469428165,46.78,67056.81,35.0,0.20136,0.00017,10.1034]
[1780469428231,46.78,67056.81,35.0,0.20136,0.00017,10.1034]
[1780469428961,46.78,67057.66,35.0,0.2015,0.00017,10.10788]
[1780469429338,46.78,67057.66,35.0,0.2015,0.00017,10.10788]
[1780469429613,46.78,67057.66,35.0,0.2015,0.00017,10.10788]
[1780469429689,46.78,67058.71,35.0,0.20168,0.00017,10.1134]
[1780469434655,46.78,67054.38,35.0,0.20091,0.00017,10.08617]
[1780469440403,46.79,67052.83,35.0,0.20069,0.00017,10.07922]
[1780469442548,46.8,67049.36,35.0,0.20014,0.00017,10.06207]
[1780469442583,46.8,67049.36,35.0,0.20014,0.00017,10.06207]
[1780469442685,46.8,67048.13,35.0,0.19996,0.00017,10.05673]
[1780469444965,46.82,67050.77,35.0,0.20049,0.00017,10.07287]
[1780469445442,46.82,67052.43,35.0,0.20079,0.00017,10.08234]
[1780469447932,46.82,67052.12,35.0,0.20075,0.00017,10.08089]
[1780469448763,46.82,67049.88,35.0,0.20037,0.00017,10.06937]
[1780469449993,46.83,67045.16,35.0,0.19959,0.00017,10.04501]
[1780469450629,46.83,67045.58,35.0,0.1997,0.00017,10.04837]
[1780469455654,46.86,67046.66,35.0,0.20002,0.00017,10.05827]
[1780469459198,46.86,67048.47,35.0,0.20034,0.00017,10.06799]
[1780469460434,46.86,67050.33,35.0,0.20065,0.00017,10.0777]
[1780469460700,46.86,67050.33,35.0,0.20065,0.00017,10.0777]
[1780469461384,46.86,67047.6,35.0,0.2002,0.00017,10.06364]
[1780469467831,46.87,67052.16,35.0,0.201,0.00017,10.0887]
[1780469473643,46.88,67053.7,35.0,0.20127,0.00017,10.09704]
[1780469475596,46.88,67055.92,35.0,0.20165,0.00017,10.10856]
[1780469477367,46.88,67054.7,35.0,0.20144,0.00017,10.10233]
[1780469477758,46.88,67062.69,35.0,0.20278,0.00017,10.14359]
[1780469478331,46.88,67062.69,35.0,0.20278,0.00017,10.14359]
[1780469479810,46.88,67066.37,35.0,0.2034,0.00017,10.16261]
[1780469480786,46.88,67066.18,35.0,0.20337,0.00017,10.16155]
[1780469482546,46.88,67066.21,35.0,0.20337,0.00017,10.16169]
[1780469482725,46.88,67070.8,35.0,0.20414,0.00017,10.18532]
[1780469484378,46.88,67072.37,35.0,0.20441,0.00017,10.19345]
[1780469484739,46.88,67071.53,35.0,0.20427,0.00017,10.18916]
[1780469489774,46.87,67072.23,35.0,0.20438,0.00017,10.1926]
[1780469491750,46.87,67072.44,35.0,0.20441,0.00017,10.19365]
[1780469496823,46.87,67075.48,35.0,0.20484,0.00017,10.20333]
[1780469500388,46.87,67078.19,35.0,0.20529,0.00017,10.21712]
[1780469502026,46.87,67076.56,35.0,0.20501,0.00017,10.20867]
[1780469505464,46.87,67076.74,35.0,0.20503,0.00017,10.20935]
[1780469510923,46.87,67078.93,35.0,0.20538,0.00017,10.22001]
[1780469513363,46.87,67078.41,35.0,0.20529,0.00017,10.21725]
[1780469513395,46.87,67078.41,35.0,0.20529,0.00017,10.21725]
[1780469513825,46.86,67078.37,35.0,0.20528,0.00017,10.21687]
[1780469516074,46.86,67078.41,35.0,0.20529,0.00017,10.21713]
[1780469516843,46.86,67078.41,35.0,0.20529,0.00017,10.21713]
[1780469516179,46.87,67078.37,35.0,0.20528,0.00017,10.21697]
[1780469517951,46.86,67078.42,35.0,0.20529,0.00017,10.21713]
[1780469522054,46.86,67076.56,35.0,0.20497,0.00017,10.2074]
[1780469522148,46.86,67065.71,35.0,0.20314,0.00017,10.15149]
[1780469522966,46.86,67065.71,35.0,0.20314,0.00017,10.15149]
[1780469523902,46.86,67062.43,35.0,0.20259,0.00017,10.13462]
[1780469525195,46.86,67059.56,35.0,0.20212,0.00017,10.11984]
[1780469525202,46.86,67059.56,35.0,0.20212,0.00017,10.11984]
[1780469526671,46.86,67054.86,35.0,0.20133,0.00017,10.09555]
[1780469526901,46.87,67048.67,35.0,0.2003,0.00017,10.0637]
[1780469532125,46.87,67047.49,35.0,0.20012,0.00017,10.058]
[1780469532984,46.87,67047.34,35.0,0.2001,0.00017,10.05733]
[1780469532987,46.87,67047.34,35.0,0.2001,0.00017,10.05733]
[1780469533162,46.87,67047.34,35.0,0.2001,0.00017,10.05733]
[1780469533174,46.87,67047.34,35.0,0.2001,0.00017,10.05733]
[1780469533879,46.87,67043.82,35.0,0.19951,0.00017,10.03908]
[1780469533981,46.87,67043.82,35.0,0.19951,0.00017,10.03908]
[1780469534861,46.87,67040.13,35.0,0.1989,0.00017,10.02004]
[1780469536101,46.87,67047.34,35.0,0.2001,0.00017,10.05744]
[1780469541136,46.88,67047.72,35.0,0.20021,0.00017,10.0606]
[1780469543150,46.88,67042.33,35.0,0.19931,0.00017,10.03275]
[1780469548338,46.88,67040.32,35.0,0.19899,0.00017,10.0226]
[1780469553286,46.88,67035.97,35.0,0.1982,0.00017,9.99482]
[1780469553328,46.88,67035.97,35.0,0.1982,0.00017,9.99482]
[1780469553458,46.88,67035.97,35.0,0.1982,0.00017,9.99482]
[1780469553525,46.88,67036.53,35.0,0.1983,0.00017,9.99773]
[1780469554583,46.88,67036.53,35.0,0.1983,0.00017,9.99773]
[1780469554678,46.88,67030.87,35.0,0.19736,0.00017,9.96837]
[1780469556384,46.88,67029.22,35.0,0.19709,0.00016,9.9598]
[1780469556700,46.88,67028.71,35.0,0.19701,0.00016,9.95741]
[1780469560532,46.88,67027.55,35.0,0.19682,0.00016,9.95147]
[1780469560670,46.88,67027.55,35.0,0.19682,0.00016,9.95147]
[1780469561133,46.88,67027.46,35.0,0.19681,0.00016,9.95102]
[1780469561505,46.88,67017.36,35.0,0.19515,0.00016,9.89853]
[1780469563388,46.89,67014.65,35.0,0.19471,0.00016,9.88452]
[1780469563414,46.89,67014.65,35.0,0.19471,0.00016,9.88452]
[1780469563819,46.89,67014.65,35.0,0.19471,0.00016,9.88452]
[1780469564456,46.89,67014.72,35.0,0.19473,0.00016,9.8851]
[1780469567036,46.89,67006.47,35.0,0.19339,0.00016,9.84242]
[1780469568243,46.89,67006.63,35.0,0.19342,0.00016,9.84341]
[1780469571867,46.89,67008.1,35.0,0.19367,0.00016,9.85152]
[1780469572483,46.89,67008.54,35.0,0.19375,0.00016,9.85395]
[1780469574949,46.89,67008.36,35.0,0.19373,0.00016,9.85316]
[1780469575598,46.9,67019.23,35.0,0.19552,0.00016,9.91027]
[1780469577199,46.9,67021.58,35.0,0.19591,0.00016,9.92248]
[1780469577766,46.9,67021.58,35.0,0.19591,0.00016,9.92248]
[1780469583430,46.9,67024.17,35.0,0.19634,0.00016,9.93624]
[1780469584888,46.9,67024.17,35.0,0.19634,0.00016,9.93624]
[1780469584919,46.9,67024.17,35.0,0.19634,0.00016,9.93624]
[1780469585902,46.9,67024.33,35.0,0.19637,0.00016,9.93714]
[1780469586039,46.9,67024.07,35.0,0.19633,0.00016,9.93579]
[1780469586452,46.9,67029.35,35.0,0.1972,0.00016,9.96323]
[1780469591964,46.9,67032.49,35.0,0.19773,0.00017,9.97994]
[1780469594733,46.9,67032.71,35.0,0.19778,0.00017,9.98133]
[1780469594748,46.9,67032.71,35.0,0.19778,0.00017,9.98133]
[1780469594749,46.9,67032.71,35.0,0.19778,0.00017,9.98133]
[1780469594803,46.9,67032.71,35.0,0.19778,0.00017,9.98133]
[1780469595048,46.9,67032.98,35.0,0.19783,0.00017,9.98289]
[1780469595340,46.9,67032.98,35.0,0.19783,0.00017,9.98289]
[1780469595856,46.9,67032.98,35.0,0.19783,0.00017,9.98289]
[1780469595939,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596668,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596709,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596741,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596778,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596835,46.91,67043.45,35.0,0.19957,0.00017,10.03731]
[1780469596842,46.91,67047.12,35.0,0.20018,0.00017,10.05641]
[1780469597260,46.91,67047.12,35.0,0.20018,0.00017,10.05641]
[1780469597390,46.91,67047.12,35.0,0.20018,0.00017,10.05641]
[1780469597937,46.91,67047.12,35.0,0.20018,0.00017,10.05641]
[1780469597964,46.91,67039.08,35.0,0.19885,0.00017,10.01489]
[1780469599794,46.91,67036.81,35.0,0.19847,0.00017,10.00313]
[1780469600841,46.91,67037.07,35.0,0.19852,0.00017,10.00464]
[1780469601191,46.91,67037.02,35.0,0.19852,0.00017,10.00446]
[1780469601230,46.91,67037.02,35.0,0.19852,0.00017,10.00446]
[1780469601877,46.91,67029.44,35.0,0.19726,0.00016,9.9651]
[1780469602017,46.91,67029.44,35.0,0.19726,0.00016,9.9651]
[1780469602419,46.91,67029.44,35.0,0.19726,0.00016,9.9651]
[1780469603278,46.91,67025.3,35.0,0.19658,0.00016,9.94362]
[1780469603748,46.91,67023.78,35.0,0.19634,0.00016,9.93594]
[1780469605783,46.91,67023.78,35.0,0.19634,0.00016,9.93594]
[1780469605794,46.91,67023.78,35.0,0.19634,0.00016,9.93621]
[1780469607104,46.91,67019.48,35.0,0.19564,0.00016,9.9139]
[1780469607609,46.91,67018.25,35.0,0.19544,0.00016,9.90767]
[1780469610829,46.91,67018.2,35.0,0.19545,0.00016,9.90774]
[1780469610902,46.92,67017.86,35.0,0.1954,0.00016,9.90615]
[1780469611167,46.92,67017.86,35.0,0.1954,0.00016,9.90615]
[1780469611218,46.92,67017.86,35.0,0.1954,0.00016,9.90615]
[1780469611637,46.92,67013.61,35.0,0.19462,0.00016,9.87827]
[1780469616773,46.92,67010.64,35.0,0.19414,0.00016,9.86298]
[1780469618310,46.92,67010.81,35.0,0.19417,0.00016,9.86396]
[1780469618686,46.92,67005.57,35.0,0.19332,0.00016,9.83673]
[1780469619446,46.92,67005.57,35.0,0.19332,0.00016,9.83673]
[1780469620353,46.92,67003.97,35.0,0.19306,0.00016,9.82848]
[1780469620875,46.92,67011.29,35.0,0.19426,0.00016,9.86678]
[1780469624154,46.92,67012.25,35.0,0.19442,0.00016,9.87208]
[1780469624730,46.92,67010.52,35.0,0.19415,0.00016,9.86325]
[1780469629221,46.92,67013.27,35.0,0.1946,0.00016,9.87768]
[1780469629278,46.92,67013.27,35.0,0.1946,0.00016,9.87768]
[1780469630012,46.92,67023.3,35.0,0.19625,0.00016,9.92999]
[1780469635806,46.93,67025.45,35.0,0.19663,0.00016,9.94183]
[1780469639168,46.93,67027.48,35.0,0.19697,0.00016,9.95269]
[1780469640314,46.93,67025.98,35.0,0.19673,0.00016,9.94501]
[1780469640919,46.93,67021.4,35.0,0.19598,0.00016,9.92124]
[1780469641848,46.93,67015.58,35.0,0.19502,0.00016,9.89103]
[1780469642230,46.93,67015.58,35.0,0.19502,0.00016,9.89103]
[1780469642994,46.93,67015.58,35.0,0.19502,0.00016,9.89103]
[1780469642855,46.93,67014.95,35.0,0.19492,0.00016,9.88793]
[1780469643637,46.93,67014.95,35.0,0.19492,0.00016,9.88793]
[1780469644978,46.93,67012.72,35.0,0.19456,0.00016,9.87641]
[1780469645394,46.93,67012.47,35.0,0.19453,0.00016,9.8753]
[1780469645605,46.93,67012.47,35.0,0.19453,0.00016,9.8753]
[1780469645825,46.93,67012.47,35.0,0.19453,0.00016,9.87532]
[1780469646314,46.93,67012.47,35.0,0.19453,0.00016,9.87532]
[1780469646931,46.93,67012.47,35.0,0.19453,0.00016,9.87534]
[1780469652926,46.94,67012.57,35.0,0.19455,0.00016,9.87594]
[1780469657961,46.94,67013.76,35.0,0.19474,0.00016,9.88216]
[1780469660615,46.94,67011.45,35.0,0.19437,0.00016,9.87016]
[1780469664005,46.94,67003.74,35.0,0.19311,0.00016,9.83019]
[1780469664834,46.94,67003.74,35.0,0.19311,0.00016,9.83019]
[1780469664855,46.94,67003.74,35.0,0.19311,0.00016,9.83019]
[1780469665021,46.94,66995.88,35.0,0.19184,0.00016,9.78925]
[1780469665616,46.94,66995.88,35.0,0.19184,0.00016,9.78925]
[1780469666018,46.94,66992.84,35.0,0.19135,0.00016,9.77347]
[1780469671056,46.94,66989.69,35.0,0.19078,0.00016,9.75204]
[1780469673868,46.94,66993.98,35.0,0.19148,0.00016,9.77473]
[1780469673978,46.94,66993.98,35.0,0.19148,0.00016,9.77473]
[1780469674078,46.94,66993.0,35.0,0.19133,0.00016,9.76976]
[1780469674405,46.94,66993.0,35.0,0.19133,0.00016,9.76976]
[1780469675085,46.95,66990.22,35.0,0.19088,0.00016,9.75541]
[1780469675699,46.95,66990.22,35.0,0.19088,0.00016,9.75541]
[1780469676629,46.95,66990.22,35.0,0.19089,0.00016,9.75557]
[1780469676672,46.95,66990.22,35.0,0.19089,0.00016,9.75557]
[1780469676850,46.95,66990.22,35.0,0.19089,0.00016,9.75557]
[1780469677059,46.95,66990.42,35.0,0.19093,0.00016,9.75674]
[1780469677721,46.95,66990.42,35.0,0.19093,0.00016,9.75674]
[1780469677924,46.95,66979.19,35.0,0.18912,0.00016,9.69813]
[1780469678627,46.95,66979.19,35.0,0.18912,0.00016,9.69813]
[1780469679025,46.95,66972.93,35.0,0.18811,0.00016,9.66547]
[1780469684038,46.95,66968.78,35.0,0.18746,0.00016,9.64411]
[1780469689183,46.95,66967.96,35.0,0.18734,0.00016,9.6402]
[1780469692765,46.95,66967.75,35.0,0.18731,0.00016,9.63925]
[1780469695434,46.95,66970.15,35.0,0.1877,0.00016,9.65199]
[1780469695441,46.95,66970.15,35.0,0.1877,0.00016,9.65199]
[1780469695679,46.95,66970.15,35.0,0.1877,0.00016,9.65199]
[1780469695800,46.95,66970.15,35.0,0.1877,0.00016,9.65199]
[1780469695820,46.95,66971.95,35.0,0.18799,0.00016,9.66158]
[1780469697119,46.96,66975.95,35.0,0.18864,0.00016,9.6827]
[1780469697239,46.96,66974.06,35.0,0.18834,0.00016,9.67282]
[1780469700663,46.96,66974.64,35.0,0.18844,0.00016,9.67607]
[1780469700761,46.96,66974.96,35.0,0.1885,0.00016,9.67795]
[1780469705500,46.96,66969.1,35.0,0.18756,0.00016,9.64748]
[1780469708003,46.96,66968.71,35.0,0.1875,0.00016,9.6455]
[1780469710243,46.96,66968.58,35.0,0.18749,0.00016,9.64508]
[1780469715365,46.96,66966.76,35.0,0.18721,0.00016,9.63601]
[1780469717379,46.97,66972.35,35.0,0.18811,0.00016,9.66539]
[1780469719088,46.97,66972.35,35.0,0.18811,0.00016,9.66539]
[1780469719979,46.97,66973.68,35.0,0.18833,0.00016,9.67256]
[1780469720503,46.97,66973.68,35.0,0.18833,0.00016,9.67256]
[1780469720601,46.97,66974.49,35.0,0.18846,0.00016,9.67679]
[1780469722764,46.97,66974.76,35.0,0.18851,0.00016,9.67822]
[1780469727861,46.97,66975.49,35.0,0.18863,0.00016,9.6821]
[1780469733110,46.97,66975.83,35.0,0.1886,0.00016,9.67816]
[1780469738250,46.97,66971.82,35.0,0.18796,0.00016,9.6574]
[1780469743470,46.97,66970.6,35.0,0.18778,0.00016,9.65135]
[1780469750611,46.97,66972.54,35.0,0.1881,0.00016,9.66186]
[1780469755646,46.97,66972.2,35.0,0.18805,0.00016,9.66032]
[1780469760681,46.98,66973.1,35.0,0.18821,0.00016,9.66524]
[1780469765175,46.98,66973.14,35.0,0.18821,0.00016,9.66552]
[1780469765221,46.98,66972.97,35.0,0.18819,0.00016,9.66474]
[1780469765224,46.98,66972.97,35.0,0.18819,0.00016,9.66474]
[1780469765716,46.98,66979.44,35.0,0.18923,0.00016,9.69853]
[1780469766312,46.98,66979.44,35.0,0.18923,0.00016,9.69853]
[1780469767143,46.98,66979.44,35.0,0.18923,0.00016,9.69853]
[1780469766723,46.98,66985.47,35.0,0.1902,0.00016,9.7301]
[1780469768640,46.98,66987.11,35.0,0.19047,0.00016,9.73872]
[1780469769993,46.98,66990.68,35.0,0.19105,0.00016,9.75738]
[1780469770851,46.98,66991.75,35.0,0.19122,0.00016,9.76296]
[1780469772338,46.98,66995.07,35.0,0.19176,0.00016,9.78023]
[1780469772782,46.98,66995.07,35.0,0.19176,0.00016,9.78023]
[1780469773187,46.98,66995.07,35.0,0.19176,0.00016,9.78023]
[1780469772883,46.98,66989.55,35.0,0.19086,0.00016,9.75144]
[1780469773775,46.98,66983.75,35.0,0.18993,0.00016,9.7212]
[1780469775764,46.98,66983.43,35.0,0.18988,0.00016,9.71957]
[1780469778313,46.98,66983.01,35.0,0.18982,0.00016,9.71752]
[1780469782550,46.98,66982.66,35.0,0.18977,0.00016,9.7159]
[1780469782556,46.98,66982.66,35.0,0.18977,0.00016,9.7159]
[1780469782993,46.98,66982.66,35.0,0.18977,0.00016,9.7159]
[1780469783007,46.98,66982.62,35.0,0.18976,0.00016,9.71573]
[1780469786782,46.98,66984.03,35.0,0.18999,0.00016,9.72321]
[1780469786806,46.98,66984.03,35.0,0.18999,0.00016,9.72321]
[1780469786935,46.98,66984.03,35.0,0.18999,0.00016,9.72321]
[1780469786997,46.98,66984.03,35.0,0.18999,0.00016,9.72321]
[1780469787019,46.98,66984.03,35.0,0.18999,0.00016,9.72321]
[1780469787088,46.98,66980.4,35.0,0.18941,0.00016,9.7043]
[1780469787990,46.98,66971.68,35.0,0.188,0.00016,9.65862]
[1780469789149,46.98,66971.68,35.0,0.188,0.00016,9.65862]
[1780469789189,46.98,66971.8,35.0,0.18802,0.00016,9.65915]
[1780469793786,46.98,66971.28,35.0,0.18786,0.00016,9.65072]
[1780469797713,46.98,66971.15,35.0,0.18784,0.00016,9.65016]
[1780469798165,46.98,66965.92,35.0,0.187,0.00016,9.62286]
[1780469798584,46.98,66965.92,35.0,0.187,0.00016,9.62286]
[1780469798955,46.98,66960.0,35.0,0.18606,0.00016,9.59196]
[1780469801278,46.98,66960.36,35.0,0.18613,0.00016,9.59405]
[1780469803767,46.98,66958.11,35.0,0.18577,0.00016,9.58248]
[1780469804203,46.98,66951.45,35.0,0.18472,0.00016,9.54774]
[1780469806814,46.99,66948.24,35.0,0.18422,0.00016,9.53103]
[1780469806845,46.99,66948.24,35.0,0.18422,0.00016,9.53103]
[1780469807029,46.99,66942.85,35.0,0.18337,0.00016,9.50285]
[1780469807308,46.99,66942.85,35.0,0.18337,0.00016,9.50285]
[1780469807311,46.99,66942.85,35.0,0.18337,0.00016,9.50285]
[1780469808020,46.99,66942.99,35.0,0.18339,0.00016,9.50367]
[1780469812012,46.99,66944.85,35.0,0.18369,0.00016,9.51366]
[1780469812048,46.99,66945.0,35.0,0.18372,0.00016,9.51452]
[1780469812397,46.99,66945.0,35.0,0.18372,0.00016,9.51452]
[1780469813051,46.99,66945.0,35.0,0.18372,0.00016,9.51452]
[1780469813158,46.99,66945.0,35.0,0.18372,0.00016,9.51452]
[1780469813055,46.99,66948.66,35.0,0.1843,0.00016,9.53389]
[1780469813575,46.99,66948.66,35.0,0.1843,0.00016,9.53389]
[1780469814062,46.99,66948.61,35.0,0.1843,0.00016,9.5338]
[1780469814924,46.99,66948.61,35.0,0.1843,0.00016,9.5338]
[1780469815069,46.99,66949.18,35.0,0.1844,0.00016,9.53695]
[1780469815399,46.99,66949.18,35.0,0.1844,0.00016,9.53695]
[1780469816076,46.99,66949.7,35.0,0.18448,0.00016,9.53984]
[1780469816750,46.99,66949.7,35.0,0.18448,0.00016,9.53984]
[1780469817146,46.99,66949.7,35.0,0.18448,0.00016,9.53984]
[1780469817147,46.99,66950.03,35.0,0.18454,0.00016,9.54173]
[1780469819917,46.99,66950.74,35.0,0.18465,0.00016,9.54553]
[1780469822118,47.0,66951.5,35.0,0.18478,0.00016,9.54972]
[1780469826448,47.0,66951.15,35.0,0.18473,0.00016,9.54799]
[1780469833196,47.0,66950.53,35.0,0.18464,0.00016,9.54502]
[1780469834710,47.0,66950.77,35.0,0.18468,0.00016,9.54632]
[1780469840245,47.0,66949.74,35.0,0.18452,0.00016,9.54117]
[1780469840318,47.0,66949.74,35.0,0.18452,0.00016,9.54117]
[1780469842322,47.0,66949.75,35.0,0.18453,0.00016,9.54132]
[1780469842422,47.0,66949.75,35.0,0.18453,0.00016,9.54132]
[1780469842475,47.0,66949.75,35.0,0.18453,0.00016,9.54132]
[1780469843269,47.0,66940.47,35.0,0.18306,0.00016,9.49275]
[1780469845134,47.0,66937.45,35.0,0.18259,0.00016,9.47704]
[1780469845386,47.0,66937.45,35.0,0.1826,0.00016,9.47717]
[1780469845401,47.0,66937.45,35.0,0.1826,0.00016,9.47717]
[1780469845647,47.0,66937.45,35.0,0.1826,0.00016,9.47717]
[1780469845839,47.0,66937.45,35.0,0.1826,0.00016,9.47717]
[1780469845944,47.0,66926.11,35.0,0.18082,0.00016,9.41768]
[1780469847195,47.0,66917.24,35.0,0.17944,0.00016,9.37141]
[1780469851343,47.01,66920.27,35.0,0.17993,0.00016,9.38789]
[1780469855356,47.01,66913.88,35.0,0.17888,0.00016,9.34931]
[1780469860374,47.02,66911.97,35.0,0.17861,0.00016,9.34031]
[1780469861852,47.02,66913.43,35.0,0.17884,0.00016,9.34797]
[1780469862267,47.02,66913.43,35.0,0.17884,0.00016,9.34797]
[1780469862405,47.02,66907.03,35.0,0.17786,0.00015,9.31479]
[1780469863422,47.02,66907.03,35.0,0.17786,0.00015,9.31479]
[1780469866080,47.02,66906.24,35.0,0.17775,0.00015,9.31115]
[1780469866132,47.02,66906.24,35.0,0.17775,0.00015,9.31115]
[1780469866135,47.02,66906.24,35.0,0.17775,0.00015,9.31115]
[1780469866160,47.02,66906.24,35.0,0.17775,0.00015,9.31115]
[1780469866253,47.03,66905.45,35.0,0.17765,0.00015,9.30753]
[1780469866588,47.03,66905.45,35.0,0.17765,0.00015,9.30753]
[1780469866897,47.03,66894.46,35.0,0.17595,0.00015,9.24976]
[1780469867740,47.03,66894.46,35.0,0.17595,0.00015,9.24976]
[1780469867743,47.03,66894.46,35.0,0.17595,0.00015,9.24976]
[1780469868251,47.03,66892.92,35.0,0.17572,0.00015,9.24184]
[1780469869457,47.03,66893.18,35.0,0.17577,0.00015,9.2434]
[1780469869678,47.03,66893.18,35.0,0.17577,0.00015,9.2434]
[1780469869802,47.03,66893.18,35.0,0.17577,0.00015,9.2434]
[1780469869882,47.03,66892.38,35.0,0.17565,0.00015,9.23939]
[1780469875501,47.03,66892.98,35.0,0.17575,0.00015,9.24289]
[1780469876922,47.03,66892.98,35.0,0.17575,0.00015,9.24289]
[1780469882641,47.03,66893.47,35.0,0.17584,0.00015,9.24598]
[1780469883931,47.04,66884.14,35.0,0.17442,0.00015,9.19718]
[1780469887291,47.04,66891.43,35.0,0.17555,0.00015,9.23587]
[1780469892620,47.04,66888.12,35.0,0.17505,0.00015,9.21887]
[1780469894088,47.04,66888.12,35.0,0.17505,0.00015,9.21887]
[1780469899811,47.04,66893.13,35.0,0.17583,0.00015,9.24567]
[1780469900205,47.04,66893.13,35.0,0.17583,0.00015,9.24567]
[1780469901193,47.04,66892.16,35.0,0.17569,0.00015,9.2407]
[1780469901369,47.04,66892.85,35.0,0.1758,0.00015,9.24439]
[1780469901480,47.04,66892.85,35.0,0.1758,0.00015,9.24439]
[1780469901954,47.04,66899.87,35.0,0.17688,0.00015,9.28142]
[1780469903443,47.04,66903.67,35.0,0.17747,0.00015,9.30148]
[1780469903773,47.04,66903.67,35.0,0.17747,0.00015,9.30148]
[1780469904121,47.04,66905.5,35.0,0.17776,0.00015,9.31119]
[1780469906269,47.05,66913.45,35.0,0.179,0.00016,9.35327]
[1780469911567,47.05,66916.83,35.0,0.17954,0.00016,9.37161]
[1780469912288,47.05,66916.83,35.0,0.17954,0.00016,9.37161]
[1780469913191,47.05,66916.18,35.0,0.17937,0.00016,9.36266]
[1780469914079,47.05,66916.18,35.0,0.17937,0.00016,9.36266]
[1780469914098,47.05,66915.31,35.0,0.17923,0.00016,9.35811]
[1780469917589,47.05,66916.02,35.0,0.17935,0.00016,9.36198]
[1780469917799,47.05,66916.64,35.0,0.17945,0.00016,9.36551]
[1780469919327,47.05,66916.64,35.0,0.17945,0.00016,9.36551]
[1780469919361,47.05,66917.07,35.0,0.17952,0.00016,9.36779]
[1780469920429,47.05,66919.79,35.0,0.17995,0.00016,9.38205]
[1780469920820,47.06,66925.18,35.0,0.18079,0.00016,9.41044]
[1780469922676,47.06,66928.76,35.0,0.18136,0.00016,9.42941]
[1780469922921,47.06,66928.76,35.0,0.18136,0.00016,9.42941]
[1780469923093,47.06,66928.76,35.0,0.18136,0.00016,9.42941]
[1780469923095,47.06,66928.76,35.0,0.18136,0.00016,9.42941]
[1780469923115,47.06,66935.3,35.0,0.18238,0.00016,9.46372]
[1780469923783,47.06,66935.3,35.0,0.18238,0.00016,9.46372]
[1780469923840,47.06,66935.88,35.0,0.18248,0.00016,9.46676]
[1780469928060,47.06,66936.37,35.0,0.18255,0.00016,9.46921]
[1780469928326,47.06,66934.68,35.0,0.18229,0.00016,9.46046]
[1780469928714,47.06,66934.68,35.0,0.18229,0.00016,9.46046]
[1780469928960,47.06,66934.68,35.0,0.18229,0.00016,9.46046]
[1780469929018,47.06,66918.79,35.0,0.1798,0.00016,9.37706]
[1780469929414,47.06,66918.79,35.0,0.1798,0.00016,9.37706]
[1780469929886,47.06,66912.96,35.0,0.17889,0.00016,9.34647]
[1780469932670,47.06,66913.72,35.0,0.17901,0.00016,9.3505]
[1780469933800,47.06,66913.41,35.0,0.17896,0.00016,9.34887]
[1780469933914,47.06,66913.08,35.0,0.17891,0.00016,9.34716]
[1780469937367,47.06,66912.88,35.0,0.17889,0.00016,9.34645]
[1780469937376,47.06,66910.32,35.0,0.1785,0.00016,9.33317]
[1780469937476,47.06,66910.32,35.0,0.1785,0.00016,9.33317]
[1780469938449,47.06,66910.2,35.0,0.17848,0.00016,9.33259]
[1780469940813,47.06,66909.49,35.0,0.17837,0.00016,9.32896]
[1780469943742,47.06,66913.43,35.0,0.17899,0.00016,9.34976]
[1780469948977,47.06,66910.0,35.0,0.17846,0.00016,9.33183]
[1780469949557,47.06,66910.56,35.0,0.17855,0.00016,9.33482]
[1780469949821,47.06,66910.56,35.0,0.17855,0.00016,9.33482]
[1780469949822,47.06,66910.56,35.0,0.17855,0.00016,9.33482]
[1780469951575,47.06,66902.31,35.0,0.17727,0.00015,9.29154]
[1780469960098,47.07,66909.66,35.0,0.17843,0.00016,9.33094]
[1780469960543,47.07,66909.66,35.0,0.17843,0.00016,9.33094]
[1780469961325,47.07,66909.66,35.0,0.17843,0.00016,9.33094]
[1780469961426,47.07,66911.26,35.0,0.17868,0.00016,9.33939]
[1780469962044,47.07,66911.26,35.0,0.17868,0.00016,9.33939]
[1780469962099,47.07,66911.26,35.0,0.17869,0.00016,9.33956]
[1780469964308,47.07,66912.55,35.0,0.17889,0.00016,9.34637]
[1780469964387,47.07,66917.67,35.0,0.17969,0.00016,9.37325]
[1780469969514,47.07,66920.29,35.0,0.18011,0.00016,9.3875]
[1780469969609,47.07,66920.29,35.0,0.18011,0.00016,9.3875]
[1780469969969,47.07,66920.29,35.0,0.18011,0.00016,9.3875]
[1780469970320,47.07,66909.8,35.0,0.17848,0.00016,9.33246]
[1780469971037,47.07,66909.8,35.0,0.17848,0.00016,9.33246]
[1780469971078,47.07,66909.8,35.0,0.17848,0.00016,9.33246]
[1780469971811,47.07,66905.55,35.0,0.17774,0.00015,9.30439]
[1780469976877,47.07,66905.74,35.0,0.17778,0.00015,9.3057]
[1780469977197,47.07,66905.74,35.0,0.17778,0.00015,9.3057]
[1780469979121,47.07,66901.58,35.0,0.17714,0.00015,9.28402]
[1780469979140,47.07,66901.58,35.0,0.17714,0.00015,9.28402]
[1780469979263,47.07,66901.58,35.0,0.17714,0.00015,9.28402]
[1780469979391,47.07,66891.49,35.0,0.17559,0.00015,9.23102]
[1780469979648,47.07,66891.49,35.0,0.17559,0.00015,9.23102]
[1780469979768,47.07,66891.49,35.0,0.17559,0.00015,9.23102]
[1780469980352,47.07,66891.49,35.0,0.17559,0.00015,9.23102]
[1780469980383,47.07,66879.77,35.0,0.17379,0.00015,9.16936]
[1780469980768,47.07,66879.77,35.0,0.17379,0.00015,9.16936]
[1780469980827,47.07,66879.77,35.0,0.17379,0.00015,9.16936]
[1780469981251,47.07,66874.41,35.0,0.17297,0.00015,9.14119]
[1780469983367,47.07,66875.05,35.0,0.17307,0.00015,9.1446]
[1780469984272,47.07,66875.9,35.0,0.1732,0.00015,9.14907]
[1780469984883,47.07,66875.9,35.0,0.1732,0.00015,9.14907]
[1780469985856,47.07,66876.25,35.0,0.17325,0.00015,9.15086]
[1780469986961,47.07,66876.6,35.0,0.1733,0.00015,9.15264]
[1780469986990,47.07,66876.6,35.0,0.1733,0.00015,9.15264]
[1780469987390,47.07,66882.62,35.0,0.17422,0.00015,9.18424]
[1780469988829,47.07,66883.72,35.0,0.17439,0.00015,9.19002]
[1780469989395,47.07,66883.72,35.0,0.17439,0.00015,9.19002]
[1780469989307,47.07,66883.77,35.0,0.1744,0.00015,9.19028]
[1780469990803,47.07,66884.26,35.0,0.17448,0.00015,9.19297]
[1780469997400,47.08,66886.97,35.0,0.17491,0.00015,9.20773]
[1780469999377,47.08,66892.52,35.0,0.17577,0.00015,9.23717]
[1780470000959,47.08,66893.2,35.0,0.17587,0.00015,9.24085]
[1780470000970,47.08,66893.2,35.0,0.17587,0.00015,9.24085]
[1780470001396,47.08,66902.33,35.0,0.17728,0.00015,9.28884]
[1780470003126,47.08,66901.77,35.0,0.1772,0.00015,9.286]
[1780470003131,47.08,66901.77,35.0,0.1772,0.00015,9.286]
[1780470003410,47.08,66890.9,35.0,0.17553,0.00015,9.22901]
[1780470004119,47.08,66890.9,35.0,0.17553,0.00015,9.22901]
[1780470004217,47.08,66890.9,35.0,0.17553,0.00015,9.22901]
[1780470004343,47.08,66890.9,35.0,0.17553,0.00015,9.22901]
[1780470004418,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470004529,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470004647,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470004962,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470005184,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470005284,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470005389,47.08,66873.61,35.0,0.17289,0.00015,9.1382]
[1780470005921,47.08,66869.02,35.0,0.17219,0.00015,9.11411]
[1780470006128,47.08,66869.02,35.0,0.17219,0.00015,9.11411]
[1780470006432,47.08,66867.74,35.0,0.172,0.00015,9.10746]
[1780470007691,47.08,66867.74,35.0,0.172,0.00015,9.10743]
[1780470008200,47.08,66867.74,35.0,0.172,0.00015,9.10743]
[1780470008451,47.08,66868.19,35.0,0.17207,0.00015,9.10996]
[1780470008540,47.08,66868.19,35.0,0.17207,0.00015,9.10996]
[1780470009457,47.08,66871.3,35.0,0.17255,0.00015,9.12653]
[1780470011591,47.09,66868.38,35.0,0.17212,0.00015,9.11156]
[1780470011898,47.09,66868.38,35.0,0.17212,0.00015,9.11156]
[1780470012180,47.09,66868.38,35.0,0.17212,0.00015,9.11156]
[1780470012482,47.09,66865.06,35.0,0.17162,0.00015,9.09431]
[1780470013788,47.09,66865.5,35.0,0.17169,0.00015,9.09675]
[1780470015732,47.09,66857.75,35.0,0.17053,0.00015,9.05624]
[1780470016820,47.09,66856.0,35.0,0.17027,0.00015,9.0472]
[1780470020377,47.09,66854.55,35.0,0.17007,0.00015,9.04015]
[1780470020538,47.09,66863.48,35.0,0.17142,0.00015,9.08732]
[1780470024457,47.11,66868.82,35.0,0.17233,0.00015,9.11885]
[1780470024619,47.11,66868.82,35.0,0.17233,0.00015,9.11885]
[1780470024627,47.11,66868.82,35.0,0.17233,0.00015,9.11885]
[1780470024662,47.11,66870.26,35.0,0.17255,0.00015,9.12642]
[1780470030495,47.16,66870.29,35.0,0.17283,0.00015,9.13568]
[1780470033104,47.2,66864.67,35.0,0.17206,0.00015,9.10603]
[1780470038448,47.21,66863.12,35.0,0.1719,0.00015,9.10041]
[1780470043539,47.22,66858.75,35.0,0.17127,0.00015,9.0784]
[1780470044267,47.22,66859.6,35.0,0.17141,0.00015,9.08332]
[1780470044326,47.22,66856.28,35.0,0.17091,0.00015,9.0659]
[1780470046415,47.22,66856.2,35.0,0.1709,0.00015,9.06573]
[1780470046477,47.22,66856.18,35.0,0.17091,0.00015,9.06576]
[1780470050016,47.22,66859.33,35.0,0.1714,0.00015,9.08287]
[1780470050106,47.23,66857.99,35.0,0.1712,0.00015,9.07607]
[1780470051057,47.23,66851.52,35.0,0.17024,0.00015,9.04235]
[1780470054141,47.23,66842.22,35.0,0.16886,0.00015,8.99434]
[1780470055553,47.23,66842.22,35.0,0.16886,0.00015,8.99434]
[1780470055795,47.23,66840.19,35.0,0.16857,0.00015,8.98392]
[1780470056675,47.23,66840.19,35.0,0.16857,0.00015,8.98392]
[1780470057194,47.25,66840.8,35.0,0.16874,0.00015,8.98974]
[1780470060546,47.26,66840.8,35.0,0.16881,0.00015,8.99237]
[1780470061160,47.26,66834.0,35.0,0.16781,0.00015,8.9571]
[1780470065534,47.27,66832.6,35.0,0.16761,0.00015,8.95008]
[1780470066872,47.27,66825.6,35.0,0.16659,0.00015,8.9139]
[1780470069522,47.27,66825.27,35.0,0.16655,0.00015,8.9126]
[1780470069583,47.27,66824.35,35.0,0.16642,0.00015,8.908]
[1780470075110,47.28,66827.21,35.0,0.16688,0.00015,8.92402]
[1780470075935,47.28,66816.63,35.0,0.16533,0.00015,8.86894]
[1780470080967,47.29,66812.04,35.0,0.16468,0.00015,8.84601]
[1780470085250,47.3,66810.1,35.0,0.16444,0.00015,8.83733]
[1780470085435,47.3,66810.1,35.0,0.16444,0.00015,8.83733]
[1780470085643,47.3,66810.57,35.0,0.16454,0.00015,8.84083]
[1780470086579,47.3,66801.78,35.0,0.16326,0.00015,8.79509]
[1780470088203,47.31,66801.68,35.0,0.16326,0.00015,8.795]
[1780470089192,47.31,66802.75,35.0,0.16343,0.00015,8.80105]
[1780470089244,47.31,66802.75,35.0,0.16343,0.00015,8.80105]
[1780470089260,47.31,66802.75,35.0,0.16343,0.00015,8.80105]
[1780470089284,47.31,66802.75,35.0,0.16343,0.00015,8.80105]
[1780470089380,47.31,66792.31,35.0,0.16192,0.00015,8.74673]
[1780470090371,47.31,66792.31,35.0,0.16192,0.00015,8.74673]
[1780470090481,47.31,66792.31,35.0,0.16192,0.00015,8.74673]
[1780470090547,47.31,66791.99,35.0,0.16189,0.00015,8.74556]
[1780470090648,47.31,66791.99,35.0,0.16189,0.00015,8.74556]
[1780470090782,47.31,66791.99,35.0,0.16189,0.00015,8.74556]
[1780470091373,47.31,66791.99,35.0,0.16189,0.00015,8.74556]
[1780470091422,47.32,66804.17,35.0,0.1636,0.00015,8.80418]
[1780470093224,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470093850,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470093895,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470093955,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094249,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094326,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094547,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094560,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094615,47.32,66813.1,35.0,0.16493,0.00015,8.8516]
[1780470094567,47.36,66822.88,35.0,0.16656,0.00015,8.9095]
[1780470094718,47.36,66822.88,35.0,0.16656,0.00015,8.9095]
[1780470094950,47.36,66822.88,35.0,0.16656,0.00015,8.9095]
[1780470095348,47.36,66822.88,35.0,0.16656,0.00015,8.9095]
[1780470095548,47.37,66828.55,35.0,0.16747,0.00015,8.94161]
[1780470095828,47.37,66828.55,35.0,0.16747,0.00015,8.94161]
[1780470096371,47.37,66828.55,35.0,0.16747,0.00015,8.94161]
[1780470098031,47.41,66827.29,35.0,0.16751,0.00015,8.94283]
[1780470098282,47.43,66817.69,35.0,0.1662,0.00015,8.89655]
[1780470099392,47.43,66817.69,35.0,0.1662,0.00015,8.89655]
[1780470101409,47.48,66815.09,35.0,0.16609,0.00015,8.89212]
[1780470101517,47.48,66815.09,35.0,0.16609,0.00015,8.89212]
[1780470101557,47.48,66815.09,35.0,0.16609,0.00015,8.89212]
[1780470101538,47.51,66814.72,35.0,0.16616,0.00015,8.89472]
[1780470101706,47.51,66814.72,35.0,0.16616,0.00015,8.89472]
[1780470102499,47.51,66804.23,35.0,0.16463,0.00015,8.84014]
[1780470104483,47.52,66793.18,35.0,0.16305,0.00015,8.78351]
[1780470109511,47.64,66793.46,35.0,0.16371,0.00015,8.80674]
[1780470112202,47.67,66801.35,35.0,0.16506,0.00015,8.85482]
[1780470115483,47.68,66801.36,35.0,0.16509,0.00015,8.8558]
[1780470115547,47.68,66801.52,35.0,0.16513,0.00015,8.8571]
[1780470119951,47.69,66805.15,35.0,0.16571,0.00015,8.87779]
[1780470120258,47.7,66806.04,35.0,0.16585,0.00015,8.88287]
[1780470121560,47.7,66806.04,35.0,0.16585,0.00015,8.88287]
[1780470121609,47.7,66805.28,35.0,0.16575,0.00015,8.87935]
[1780470122846,47.7,66800.47,35.0,0.16506,0.00015,8.85475]
[1780470122949,47.7,66800.47,35.0,0.16506,0.00015,8.85475]
[1780470122966,47.7,66800.47,35.0,0.16506,0.00015,8.85475]
[1780470123279,47.73,66790.23,35.0,0.16371,0.00015,8.80614]
[1780470124656,47.76,66790.91,35.0,0.16396,0.00015,8.81502]
[1780470124730,47.76,66790.91,35.0,0.16396,0.00015,8.81502]
[1780470124773,47.76,66790.91,35.0,0.16396,0.00015,8.81502]
[1780470125175,47.76,66790.91,35.0,0.16396,0.00015,8.81502]
[1780470125303,47.78,66788.66,35.0,0.16378,0.00014,8.80851]
[1780470126048,47.78,66788.66,35.0,0.16378,0.00014,8.80851]
[1780470126465,47.81,66795.02,35.0,0.16485,0.00015,8.84675]
[1780470132526,47.94,66794.1,35.0,0.16536,0.00015,8.86428]
[1780470134077,47.96,66794.89,35.0,0.16561,0.00015,8.87295]
[1780470136012,47.97,66798.79,35.0,0.1662,0.00015,8.89393]
[1780470136385,47.97,66798.79,35.0,0.1662,0.00015,8.89393]
[1780470136464,47.97,66798.79,35.0,0.1662,0.00015,8.89393]
[1780470136557,47.97,66798.79,35.0,0.1662,0.00015,8.89393]
[1780470136603,47.97,66807.84,35.0,0.16753,0.00015,8.9411]
[1780470137379,47.97,66824.82,35.0,0.17004,0.00015,9.02918]
[1780470142135,47.97,66829.17,35.0,0.1707,0.00015,9.05227]
[1780470142414,47.97,66831.64,35.0,0.17108,0.00015,9.06527]
[1780470145392,47.98,66834.62,35.0,0.17154,0.00015,9.08119]
[1780470145447,47.98,66834.62,35.0,0.17154,0.00015,9.08119]
[1780470145564,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470145717,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470145785,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470145795,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470145852,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470145921,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470146448,47.98,66852.15,35.0,0.17416,0.00015,9.17194]
[1780470146468,47.99,66864.78,35.0,0.17614,0.00015,9.23964]
[1780470146678,47.99,66864.78,35.0,0.17614,0.00015,9.23964]
[1780470147628,48.0,66873.26,35.0,0.17743,0.00015,9.28351]
[1780470147753,48.0,66873.26,35.0,0.17743,0.00015,9.28351]
[1780470148484,48.0,66881.32,35.0,0.17866,0.00015,9.32512]
[1780470149423,48.0,66881.32,35.0,0.17866,0.00015,9.32512]
[1780470149580,48.0,66881.32,35.0,0.17866,0.00015,9.32512]
[1780470149599,48.0,66887.7,35.0,0.17963,0.00015,9.358]
[1780470151505,48.0,66881.86,35.0,0.17867,0.00015,9.32238]
[1780470155533,48.0,66888.12,35.0,0.17963,0.00015,9.35495]
[1780470160569,48.0,66887.38,35.0,0.17953,0.00015,9.35158]
[1780470165679,48.0,66886.68,35.0,0.17943,0.00015,9.34804]
[1780470167441,48.0,66887.79,35.0,0.1796,0.00015,9.35389]
[1780470167501,48.0,66887.79,35.0,0.1796,0.00015,9.35389]
[1780470167619,48.01,66890.01,35.0,0.17998,0.00015,9.36638]
[1780470168370,48.01,66890.01,35.0,0.17998,0.00015,9.36638]
[1780470169772,48.01,66889.71,35.0,0.17993,0.00015,9.36477]
[1780470175329,48.01,66887.87,35.0,0.17964,0.00015,9.35523]
[1780470175438,48.01,66887.87,35.0,0.17964,0.00015,9.35523]
[1780470176809,48.01,66888.13,35.0,0.17968,0.00015,9.35643]
[1780470181655,48.01,66889.02,35.0,0.17981,0.00015,9.36067]
[1780470182241,48.0,66890.02,35.0,0.17995,0.00015,9.36558]
[1780470187059,48.0,66897.08,35.0,0.18102,0.00015,9.40129]
[1780470188897,48.0,66895.56,35.0,0.18078,0.00015,9.39331]
[1780470189180,48.0,66895.56,35.0,0.18078,0.00015,9.39331]
[1780470190197,48.0,66885.57,35.0,0.17924,0.00015,9.34162]
[1780470196510,48.0,66882.85,35.0,0.17881,0.00015,9.32721]
[1780470199724,47.99,66885.52,35.0,0.17921,0.00015,9.34057]
[1780470202853,47.99,66891.54,35.0,0.18009,0.00015,9.3702]
[1780470203872,47.98,66900.14,35.0,0.1814,0.00015,9.4143]
[1780470206535,47.98,66900.13,35.0,0.1814,0.00015,9.41407]
[1780470208134,47.98,66902.34,35.0,0.18173,0.00015,9.42507]
[1780470208141,47.98,66902.34,35.0,0.18173,0.00015,9.42507]
[1780470208177,47.98,66902.34,35.0,0.18173,0.00015,9.42507]
[1780470208272,47.98,66903.01,35.0,0.18182,0.00015,9.42833]
[1780470210196,47.98,66904.13,35.0,0.18199,0.00015,9.43389]
[1780470210501,47.98,66904.13,35.0,0.18199,0.00015,9.43389]
[1780470210525,47.98,66903.7,35.0,0.18191,0.00015,9.43131]
[1780470214616,47.97,66903.85,35.0,0.18184,0.00015,9.42587]
[1780470214633,47.97,66903.76,35.0,0.18181,0.00015,9.42503]
[1780470216692,47.97,66910.02,35.0,0.18278,0.00015,9.45703]
[1780470218134,47.97,66913.04,35.0,0.18324,0.00015,9.47254]
[1780470218224,47.97,66913.04,35.0,0.18324,0.00015,9.47254]
[1780470220998,47.97,66903.2,35.0,0.18171,0.00015,9.42156]
[1780470226035,47.97,66904.45,35.0,0.18189,0.00015,9.42773]
[1780470231076,47.97,66906.94,35.0,0.18227,0.00015,9.44026]
[1780470234524,47.96,66901.67,35.0,0.18145,0.00015,9.41299]
[1780470235669,47.96,66887.61,35.0,0.17929,0.00015,9.34055]
[1780470236282,47.96,66887.61,35.0,0.17929,0.00015,9.34055]
[1780470237265,47.96,66885.13,35.0,0.17891,0.00015,9.32783]
[1780470237359,47.96,66876.61,35.0,0.17762,0.00015,9.2839]
[1780470239124,47.96,66874.81,35.0,0.17734,0.00015,9.27452]
[1780470239138,47.96,66875.51,35.0,0.17745,0.00015,9.27812]
[1780470240548,47.96,66875.51,35.0,0.17745,0.00015,9.27812]
[1780470240567,47.96,66875.51,35.0,0.17745,0.00015,9.27812]
[1780470240738,47.96,66875.51,35.0,0.17745,0.00015,9.27812]
[1780470240607,47.96,66875.54,35.0,0.17745,0.00015,9.27821]
[1780470240849,47.96,66875.54,35.0,0.17745,0.00015,9.27821]
[1780470240940,47.96,66875.54,35.0,0.17745,0.00015,9.27821]
[1780470241183,47.96,66875.54,35.0,0.17745,0.00015,9.27821]
[1780470241562,47.96,66866.81,35.0,0.17612,0.00015,9.2331]
[1780470242757,47.96,66866.81,35.0,0.17612,0.00015,9.2331]
[1780470242303,47.96,66855.33,35.0,0.17439,0.00015,9.17386]
[1780470243068,47.96,66855.33,35.0,0.17439,0.00015,9.17386]
[1780470243080,47.96,66855.33,35.0,0.17439,0.00015,9.17386]
[1780470246189,47.96,66858.88,35.0,0.17492,0.00015,9.19192]
[1780470246193,47.96,66856.58,35.0,0.17457,0.00015,9.18005]
[1780470247641,47.96,66856.58,35.0,0.17457,0.00015,9.18005]
[1780470247727,47.96,66856.58,35.0,0.17457,0.00015,9.18005]
[1780470247715,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470247817,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470247942,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470248029,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470248279,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470248386,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470248591,47.96,66852.82,35.0,0.17401,0.00015,9.16068]
[1780470248674,47.96,66837.84,35.0,0.17176,0.00015,9.08323]
[1780470249214,47.96,66830.39,35.0,0.17066,0.00015,9.04474]
[1780470249964,47.96,66830.39,35.0,0.17066,0.00015,9.04474]
[1780470250521,47.96,66830.39,35.0,0.17066,0.00015,9.04474]
[1780470250815,47.96,66827.57,35.0,0.17024,0.00015,9.03012]
[1780470251658,47.96,66827.57,35.0,0.17024,0.00015,9.03012]
[1780470252658,47.96,66840.54,35.0,0.17217,0.00015,9.0972]
[1780470253951,47.96,66844.41,35.0,0.17274,0.00015,9.1172]
[1780470254573,47.96,66844.41,35.0,0.17274,0.00015,9.1172]
[1780470254647,47.96,66844.41,35.0,0.17274,0.00015,9.1172]
[1780470254743,47.96,66844.41,35.0,0.17274,0.00015,9.1172]
[1780470254710,47.96,66857.81,35.0,0.17476,0.00015,9.18648]
[1780470255881,47.96,66861.16,35.0,0.17526,0.00015,9.20359]
[1780470256576,47.96,66861.16,35.0,0.17526,0.00015,9.20359]
[1780470256677,47.96,66859.87,35.0,0.17506,0.00015,9.1968]
[1780470259550,47.95,66856.7,35.0,0.17454,0.00015,9.17914]
[1780470259553,47.95,66856.7,35.0,0.17454,0.00015,9.17914]
[1780470259895,47.95,66855.96,35.0,0.17442,0.00015,9.1751]
[1780470260555,47.95,66855.96,35.0,0.17442,0.00015,9.1751]
[1780470267842,47.95,66856.43,35.0,0.17447,0.00015,9.17674]
[1780470270671,47.95,66856.39,35.0,0.17446,0.00015,9.17633]
[1780470273619,47.94,66856.61,35.0,0.1744,0.00015,9.17133]
[1780470275553,47.94,66858.54,35.0,0.17468,0.00015,9.18109]
[1780470276965,47.94,66859.77,35.0,0.17483,0.00015,9.18614]
[1780470279853,47.93,66861.49,35.0,0.17508,0.00015,9.19467]
[1780470285320,47.93,66865.7,35.0,0.17569,0.00015,9.21571]
[1780470285429,47.93,66865.7,35.0,0.17569,0.00015,9.21571]
[1780470285823,47.93,66872.04,35.0,0.17665,0.00015,9.24828]
[1780470286481,47.93,66878.44,35.0,0.17762,0.00015,9.28123]
[1780470289856,47.93,66882.27,35.0,0.17819,0.00015,9.30062]
[1780470295497,47.92,66883.87,35.0,0.17843,0.00015,9.30875]
[1780470295840,47.92,66884.25,35.0,0.17849,0.00015,9.31068]
[1780470296551,47.92,66892.24,35.0,0.17971,0.00015,9.35182]
[1780470298180,47.92,66896.71,35.0,0.1804,0.00015,9.37475]
[1780470300773,47.92,66896.35,35.0,0.18033,0.00015,9.37266]
[1780470300786,47.92,66891.05,35.0,0.17952,0.00015,9.34524]
[1780470302593,47.92,66901.85,35.0,0.18118,0.00015,9.40096]
[1780470303011,47.92,66901.85,35.0,0.18118,0.00015,9.40096]
[1780470303706,47.92,66913.17,35.0,0.18293,0.00015,9.4593]
[1780470309402,47.92,66915.44,35.0,0.18328,0.00016,9.47105]
[1780470310624,47.92,66913.45,35.0,0.18298,0.00016,9.46081]
[1780470310650,47.92,66911.88,35.0,0.18273,0.00015,9.45275]
[1780470314678,47.92,66905.69,35.0,0.18177,0.00015,9.42062]
[1780470317699,47.92,66914.1,35.0,0.18306,0.00016,9.46371]
[1780470318558,47.92,66914.1,35.0,0.18306,0.00016,9.46371]
[1780470318806,47.92,66918.0,35.0,0.18367,0.00016,9.48365]
[1780470319339,47.92,66918.0,35.0,0.18367,0.00016,9.48365]
[1780470319839,47.92,66918.0,35.0,0.18367,0.00016,9.48365]
[1780470319776,47.92,66932.28,35.0,0.18589,0.00016,9.55709]
[1780470319987,47.92,66932.28,35.0,0.18589,0.00016,9.55709]
[1780470320993,47.92,66933.38,35.0,0.18607,0.00016,9.56275]
[1780470321727,47.92,66929.81,35.0,0.18551,0.00016,9.54443]
[1780470325756,47.92,66935.05,35.0,0.18633,0.00016,9.57134]
[1780470330791,47.92,66938.84,35.0,0.18692,0.00016,9.59071]
[1780470332805,47.92,66932.32,35.0,0.1858,0.00016,9.55102]
[1780470336833,47.92,66937.88,35.0,0.18668,0.00016,9.57961]
[1780470341868,47.91,66937.78,35.0,0.18664,0.00016,9.57847]
[1780470345896,47.91,66930.66,35.0,0.18552,0.00016,9.54171]
[1780470350931,47.91,66936.38,35.0,0.18642,0.00016,9.57114]
[1780470353952,47.91,66929.82,35.0,0.18539,0.00016,9.53742]
[1780470356364,47.91,66927.0,35.0,0.18495,0.00016,9.52302]
[1780470356779,47.91,66927.71,35.0,0.18506,0.00016,9.52671]
[1780470357910,47.91,66928.57,35.0,0.1852,0.00016,9.53113]
[1780470359234,47.91,66930.95,35.0,0.18557,0.00016,9.54344]
[1780470363798,47.92,66927.73,35.0,0.18507,0.00016,9.52707]
[1780470364370,47.92,66937.08,35.0,0.18654,0.00016,9.57512]
[1780470365031,47.92,66942.8,35.0,0.18744,0.00016,9.60446]
[1780470366924,47.91,66944.01,35.0,0.18762,0.00016,9.61023]
[1780470367137,47.91,66944.01,35.0,0.18762,0.00016,9.61023]
[1780470367583,47.91,66944.01,35.0,0.18762,0.00016,9.61023]
[1780470367851,47.91,66944.01,35.0,0.18762,0.00016,9.61023]
[1780470367845,47.91,66944.68,35.0,0.18771,0.00016,9.61323]
[1780470368052,47.91,66952.33,35.0,0.18891,0.00016,9.65243]
[1780470370125,47.92,66956.08,35.0,0.18958,0.00016,9.67378]
[1780470370832,47.92,66956.08,35.0,0.18958,0.00016,9.67378]
[1780470370884,47.92,66956.08,35.0,0.18958,0.00016,9.67378]
[1780470373365,47.92,66960.62,35.0,0.1903,0.00016,9.69714]
[1780470374474,47.92,66961.06,35.0,0.19037,0.00016,9.69946]
[1780470375090,47.93,66961.39,35.0,0.19043,0.00016,9.70127]
[1780470375446,47.93,66961.39,35.0,0.19043,0.00016,9.70127]
[1780470375855,47.93,66967.9,35.0,0.19147,0.00016,9.73456]
[1780470376737,47.93,66973.6,35.0,0.19237,0.00016,9.76366]
[1780470377570,47.93,66973.6,35.0,0.19237,0.00016,9.76366]
[1780470380467,47.92,66983.28,35.0,0.19392,0.00016,9.81289]
[1780470383763,47.92,66980.06,35.0,0.1934,0.00016,9.79641]
[1780470385667,47.92,66978.9,35.0,0.19321,0.00016,9.7904]
[1780470386181,47.92,66972.91,35.0,0.19225,0.00016,9.75975]
[1780470388494,47.92,66972.66,35.0,0.19221,0.00016,9.75847]
[1780470390150,47.92,66978.77,35.0,0.19319,0.00016,9.78964]
[1780470396251,47.92,66973.04,35.0,0.19219,0.00016,9.75458]
[1780470398273,47.92,66974.85,35.0,0.19248,0.00016,9.76383]
[1780470400178,47.92,66981.57,35.0,0.19356,0.00016,9.7981]
[1780470401529,47.92,66981.61,35.0,0.19356,0.00016,9.79825]
[1780470403729,47.92,66987.89,35.0,0.19457,0.00016,9.83022]
[1780470403958,47.92,66991.54,35.0,0.19515,0.00016,9.84866]
[1780470405052,47.92,66991.12,35.0,0.19508,0.00016,9.84652]
[1780470405245,47.92,66991.12,35.0,0.19508,0.00016,9.84652]
[1780470405328,47.92,66993.03,35.0,0.19539,0.00016,9.85614]
[1780470408309,47.92,66995.6,35.0,0.1958,0.00016,9.8692]
[1780470408456,47.92,66995.6,35.0,0.1958,0.00016,9.8692]
[1780470408539,47.92,66995.6,35.0,0.1958,0.00016,9.8692]
[1780470408873,47.92,66995.57,35.0,0.1958,0.00016,9.86899]
[1780470409937,47.92,66982.24,35.0,0.19364,0.00016,9.80095]
[1780470410808,47.92,66977.01,35.0,0.1928,0.00016,9.77421]
[1780470415036,47.92,66975.66,35.0,0.19259,0.00016,9.76727]
[1780470416379,47.92,66975.55,35.0,0.19257,0.00016,9.76668]
[1780470416940,47.92,66969.46,35.0,0.1916,0.00016,9.73557]
[1780470417075,47.92,66969.46,35.0,0.1916,0.00016,9.73557]
[1780470417964,47.92,66964.15,35.0,0.19076,0.00016,9.70877]
[1780470418848,47.92,66964.15,35.0,0.19076,0.00016,9.70877]
[1780470418901,47.92,66962.84,35.0,0.19057,0.00016,9.70273]
[1780470419088,47.92,66962.84,35.0,0.19057,0.00016,9.70273]
[1780470419113,47.92,66962.84,35.0,0.19057,0.00016,9.70273]
[1780470419406,47.92,66962.84,35.0,0.19057,0.00016,9.70273]
[1780470419732,47.92,66957.13,35.0,0.18967,0.00016,9.67352]
[1780470423960,47.91,66952.35,35.0,0.18883,0.00016,9.64638]
[1780470424247,47.91,66948.45,35.0,0.18821,0.00016,9.62633]
[1780470424443,47.91,66948.45,35.0,0.18821,0.00016,9.62633]
[1780470424587,47.91,66948.45,35.0,0.18821,0.00016,9.62633]
[1780470424664,47.91,66948.45,35.0,0.18821,0.00016,9.62633]
[1780470424746,47.91,66948.45,35.0,0.18821,0.00016,9.62633]
[1780470424816,47.91,66926.88,35.0,0.18482,0.00016,9.51548]
[1780470425128,47.91,66926.88,35.0,0.18482,0.00016,9.51548]
[1780470425934,47.91,66920.5,35.0,0.18382,0.00016,9.48264]
[1780470427149,47.91,66916.53,35.0,0.1832,0.00016,9.46222]
[1780470427635,47.91,66916.53,35.0,0.1832,0.00016,9.46222]
[1780470428636,47.91,66918.33,35.0,0.18348,0.00016,9.4714]
[1780470428718,47.91,66928.58,35.0,0.18508,0.00016,9.52409]
[1780470431810,47.91,66934.65,35.0,0.18603,0.00016,9.55539]
[1780470437572,47.91,66934.13,35.0,0.18595,0.00016,9.55287]
[1780470442606,47.91,66930.37,35.0,0.18537,0.00016,9.53367]
[1780470447631,47.91,66929.01,35.0,0.18516,0.00016,9.5269]
[1780470448051,47.91,66926.55,35.0,0.18478,0.00016,9.51432]
[1780470449219,47.91,66926.51,35.0,0.18478,0.00016,9.51418]
[1780470450663,47.93,66926.87,35.0,0.18494,0.00016,9.51952]
[1780470451034,47.93,66926.87,35.0,0.18494,0.00016,9.51952]
[1780470451890,47.93,66932.5,35.0,0.18574,0.00016,9.54265]
[1780470452943,47.93,66932.5,35.0,0.18574,0.00016,9.54265]
[1780470453684,47.93,66940.15,35.0,0.18694,0.00016,9.58194]
[1780470455418,47.93,66942.07,35.0,0.18724,0.00016,9.59165]
[1780470455896,47.93,66943.11,35.0,0.1874,0.00016,9.59672]
[1780470456705,47.93,66949.36,35.0,0.18838,0.00016,9.62883]
[1780470460733,47.93,66940.79,35.0,0.18705,0.00016,9.58549]
[1780470463426,47.94,66939.71,35.0,0.18689,0.00016,9.58015]
[1780470463516,47.94,66939.71,35.0,0.18689,0.00016,9.58015]
[1780470463573,47.94,66939.71,35.0,0.18689,0.00016,9.58015]
[1780470463754,47.94,66939.44,35.0,0.18685,0.00016,9.57887]
[1780470468789,47.93,66939.09,35.0,0.18677,0.00016,9.57645]
[1780470471913,47.92,66945.63,35.0,0.18776,0.00016,9.60844]
[1780470474951,47.92,66948.42,35.0,0.18818,0.00016,9.6224]
[1780470475858,47.91,66949.35,35.0,0.18827,0.00016,9.62538]
[1780470476827,47.91,66953.87,35.0,0.18899,0.00016,9.64845]
[1780470476831,47.91,66953.87,35.0,0.18899,0.00016,9.64845]
[1780470476926,47.9,66951.44,35.0,0.18857,0.00016,9.63488]
[1780470478339,47.9,66955.49,35.0,0.18921,0.00016,9.65555]
[1780470478912,47.9,66955.49,35.0,0.18921,0.00016,9.65555]
[1780470479000,47.9,66955.49,35.0,0.18921,0.00016,9.65555]
[1780470479866,47.9,66955.35,35.0,0.18918,0.00016,9.65462]
[1780470483530,47.9,66957.03,35.0,0.18943,0.00016,9.66287]
[1780470487699,47.89,66957.99,35.0,0.18957,0.00016,9.6673]
[1780470492011,47.88,66952.98,35.0,0.1887,0.00016,9.63917]
[1780470500179,47.87,66953.92,35.0,0.18879,0.00016,9.64222]
[1780470506059,47.86,66957.6,35.0,0.18935,0.00016,9.66043]
[1780470509919,47.86,66957.0,35.0,0.18925,0.00016,9.65711]
[1780470509996,47.86,66957.83,35.0,0.18937,0.00016,9.66112]
[1780470511176,47.86,66957.77,35.0,0.18936,0.00016,9.66081]
[1780470514985,47.86,66959.24,35.0,0.18951,0.00016,9.66245]
[1780470515316,47.86,66957.03,35.0,0.18916,0.00016,9.65113]
[1780470515355,47.86,66947.54,35.0,0.18766,0.00016,9.60246]
[1780470516884,47.86,66941.05,35.0,0.18664,0.00016,9.56922]
[1780470517643,47.86,66941.05,35.0,0.18664,0.00016,9.56922]
[1780470518915,47.86,66933.15,35.0,0.1854,0.00016,9.52874]
[1780470525015,47.86,66928.47,35.0,0.18468,0.00016,9.50512]
[1780470525032,47.86,66928.47,35.0,0.18468,0.00016,9.50512]
[1780470526577,47.87,66926.63,35.0,0.1844,0.00016,9.49575]
[1780470532252,47.87,66929.26,35.0,0.18483,0.00016,9.50998]
[1780470533412,47.87,66931.64,35.0,0.18521,0.00016,9.5223]
[1780470533859,47.87,66934.41,35.0,0.18565,0.00016,9.53678]
[1780470539294,47.89,66937.17,35.0,0.18615,0.00016,9.55313]
[1780470540496,47.89,66937.17,35.0,0.18615,0.00016,9.55313]
[1780470540546,47.89,66936.23,35.0,0.18605,0.00016,9.54977]
[1780470543949,47.9,66934.65,35.0,0.18581,0.00016,9.54184]
[1780470544026,47.9,66927.44,35.0,0.18468,0.00016,9.50494]
[1780470545026,47.9,66920.48,35.0,0.1836,0.00016,9.46929]
[1780470545787,47.9,66911.25,35.0,0.18218,0.00015,9.422]
[1780470547678,47.9,66910.01,35.0,0.18199,0.00015,9.41583]
[1780470552894,47.91,66909.16,35.0,0.18189,0.00015,9.41248]
[1780470557015,47.91,66909.17,35.0,0.18191,0.00015,9.41318]
[1780470557116,47.91,66905.84,35.0,0.18141,0.00015,9.3965]
[1780470558121,47.91,66898.55,35.0,0.1803,0.00015,9.35922]
[1780470562456,47.96,66908.9,35.0,0.18215,0.00015,9.42089]
[1780470564470,47.97,66917.47,35.0,0.18349,0.00016,9.46528]
[1780470568985,47.97,66918.6,35.0,0.18368,0.00016,9.4715]
[1780470568987,47.97,66918.6,35.0,0.18368,0.00016,9.4715]
[1780470569060,47.97,66917.67,35.0,0.18354,0.00016,9.46698]
[1780470570512,47.97,66923.39,35.0,0.18444,0.00016,9.49648]
[1780470573315,47.97,66924.58,35.0,0.18455,0.00016,9.49709]
[1780470573865,47.97,66928.51,35.0,0.18517,0.00016,9.51747]
[1780470576686,47.98,66933.38,35.0,0.18594,0.00016,9.54279]
[1780470577963,47.98,66943.07,35.0,0.18747,0.00016,9.59273]
[1780470579190,47.98,66945.44,35.0,0.18785,0.00016,9.60487]
[1780470583124,48.02,66950.68,35.0,0.18889,0.00016,9.63854]
[1780470587450,48.05,66955.48,35.0,0.18979,0.00016,9.66752]
[1780470588005,48.06,66960.49,35.0,0.19065,0.00016,9.69493]
[1780470593662,48.1,66963.97,35.0,0.19141,0.00016,9.71934]
[1780470599081,48.12,66962.63,35.0,0.19129,0.00016,9.71532]
[1780470598708,48.13,66967.79,35.0,0.19215,0.00016,9.74271]
[1780470603743,48.14,66963.76,35.0,0.19158,0.00016,9.72461]
[1780470608150,48.16,66972.1,35.0,0.19301,0.00016,9.77004]
[1780470613932,48.16,66974.65,35.0,0.19342,0.00016,9.78316]
[1780470617030,48.16,66975.6,35.0,0.19358,0.00016,9.78804]
[1780470617059,48.16,66975.6,35.0,0.19358,0.00016,9.78804]
[1780470617164,48.16,66975.6,35.0,0.19358,0.00016,9.78804]
[1780470617109,48.16,66983.86,35.0,0.1949,0.00016,9.82994]
[1780470617242,48.16,66983.86,35.0,0.1949,0.00016,9.82994]
[1780470617694,48.16,66983.86,35.0,0.1949,0.00016,9.82994]
[1780470617744,48.16,66983.86,35.0,0.1949,0.00016,9.82994]
[1780470618007,48.16,66983.86,35.0,0.1949,0.00016,9.82994]
[1780470618065,48.16,66994.77,35.0,0.19666,0.00016,9.88526]
[1780470618978,48.16,66994.77,35.0,0.19666,0.00016,9.88526]
[1780470621560,48.16,66996.2,35.0,0.19689,0.00016,9.89258]
[1780470627496,48.17,66995.47,35.0,0.19678,0.00016,9.88899]
[1780470632951,48.17,66992.4,35.0,0.1962,0.00016,9.8678]
[1780470634851,48.17,66992.99,35.0,0.1963,0.00016,9.87078]
[1780470634966,48.17,67004.9,35.0,0.19823,0.00016,9.93106]
[1780470637363,48.17,67005.64,35.0,0.19835,0.00016,9.93492]
[1780470637987,48.16,67000.3,35.0,0.19747,0.00016,9.90755]
[1780470642973,48.16,66997.08,35.0,0.19695,0.00016,9.89128]
[1780470649119,48.17,67001.08,35.0,0.1976,0.00016,9.91157]
[1780470654168,48.16,66996.25,35.0,0.19681,0.00016,9.88672]
[1780470658906,48.16,66997.45,35.0,0.19701,0.00016,9.89294]
[1780470659002,48.16,66997.45,35.0,0.19701,0.00016,9.89294]
[1780470661001,48.16,67001.82,35.0,0.19771,0.00016,9.91509]
[1780470661163,48.16,67002.5,35.0,0.19782,0.00016,9.91853]
[1780470666198,48.16,67003.31,35.0,0.19795,0.00016,9.92258]
[1780470671233,48.16,67004.93,35.0,0.19822,0.00016,9.93073]
[1780470677065,48.16,67004.42,35.0,0.19813,0.00016,9.9281]
[1780470677074,48.16,67001.89,35.0,0.19772,0.00016,9.91531]
[1780470677388,48.16,67001.89,35.0,0.19772,0.00016,9.91531]
[1780470677610,48.16,67000.39,35.0,0.19748,0.00016,9.90773]
[1780470681443,48.16,66995.1,35.0,0.19663,0.00016,9.88112]
[1780470682714,48.16,66995.1,35.0,0.19663,0.00016,9.88112]
[1780470683137,48.16,66995.53,35.0,0.1967,0.00016,9.8834]
[1780470683884,48.17,67004.09,35.0,0.19809,0.00016,9.92677]
[1780470686852,48.17,67009.71,35.0,0.19903,0.00016,9.95611]
[1780470692972,48.18,67012.77,35.0,0.19951,0.00016,9.96755]
[1780470696265,48.19,67019.54,35.0,0.20064,0.00016,10.00238]
[1780470698211,48.19,67025.86,35.0,0.20167,0.00016,10.03424]
[1780470698810,48.19,67025.86,35.0,0.20167,0.00016,10.03424]
[1780470698831,48.19,67025.86,35.0,0.20167,0.00016,10.03424]
[1780470698884,48.19,67023.59,35.0,0.2013,0.00016,10.02289]
[1780470699514,48.19,67023.59,35.0,0.2013,0.00016,10.02289]
[1780470699626,48.19,67017.35,35.0,0.20028,0.00016,9.99148]
[1780470700998,48.19,67017.35,35.0,0.20028,0.00016,9.99148]
[1780470702069,48.19,67014.87,35.0,0.19988,0.00016,9.97902]
[1780470707084,48.19,67011.08,35.0,0.19927,0.00016,9.96004]
[1780470707926,48.19,67016.0,35.0,0.20007,0.00016,9.98488]
[1780470707993,48.19,67016.0,35.0,0.20007,0.00016,9.98488]
[1780470708635,48.19,67020.32,35.0,0.20077,0.00016,10.00662]
[1780470708647,48.19,67020.32,35.0,0.20077,0.00016,10.00662]
[1780470708819,48.19,67020.32,35.0,0.20077,0.00016,10.00662]
[1780470709139,48.19,67020.32,35.0,0.20077,0.00016,10.00662]
[1780470709204,48.19,67031.12,35.0,0.20254,0.00016,10.06093]
[1780470709838,48.19,67031.12,35.0,0.20254,0.00016,10.06093]
[1780470709911,48.19,67031.12,35.0,0.20254,0.00016,10.06093]
[1780470710061,48.19,67031.12,35.0,0.20254,0.00016,10.06093]
[1780470710794,48.19,67031.09,35.0,0.20254,0.00016,10.0608]
[1780470710896,48.19,67034.86,35.0,0.20316,0.00016,10.07973]
[1780470712056,48.19,67034.86,35.0,0.20316,0.00016,10.07973]
[1780470713060,48.19,67034.99,35.0,0.20318,0.00016,10.0804]
[1780470713154,48.19,67033.57,35.0,0.20295,0.00016,10.07328]
[1780470715075,48.19,67036.78,35.0,0.20347,0.00016,10.08938]
[1780470715614,48.19,67038.94,35.0,0.20383,0.00016,10.10019]
[1780470716854,48.19,67038.43,35.0,0.20374,0.00016,10.0976]
[1780470717289,48.19,67039.21,35.0,0.20387,0.00016,10.10148]
[1780470722598,48.19,67040.09,35.0,0.20402,0.00016,10.10617]
[1780470724418,48.19,67039.73,35.0,0.20397,0.00016,10.10442]
[1780470724611,48.19,67039.6,35.0,0.20395,0.00016,10.10383]
[1780470726857,48.19,67040.18,35.0,0.20405,0.00016,10.1068]
[1780470726959,48.19,67040.21,35.0,0.20406,0.00016,10.10708]
[1780470731069,48.19,67039.95,35.0,0.20401,0.00016,10.10578]
[1780470731084,48.2,67040.27,35.0,0.20409,0.00016,10.10811]
[1780470732720,48.2,67039.74,35.0,0.204,0.00016,10.10545]
[1780470734031,48.2,67037.63,35.0,0.20366,0.00016,10.09493]
[1780470734202,48.2,67037.53,35.0,0.20365,0.00016,10.09458]
[1780470736687,48.2,67036.81,35.0,0.20353,0.00016,10.09111]
[1780470736794,48.2,67036.81,35.0,0.20353,0.00016,10.09111]
[1780470736806,48.2,67036.81,35.0,0.20353,0.00016,10.09111]
[1780470736949,48.2,67036.68,35.0,0.20351,0.00016,10.09053]
[1780470737704,48.2,67029.52,35.0,0.20234,0.00016,10.05459]
[1780470738800,48.2,67029.52,35.0,0.20234,0.00016,10.05459]
[1780470738873,48.2,67029.52,35.0,0.20234,0.00016,10.05459]
[1780470741240,48.2,67028.32,35.0,0.20214,0.00016,10.04854]
[1780470741250,48.2,67028.32,35.0,0.20214,0.00016,10.04854]
[1780470741267,48.2,67028.32,35.0,0.20214,0.00016,10.04854]
[1780470741371,48.2,67028.6,35.0,0.20219,0.00016,10.04999]
[1780470741440,48.2,67028.6,35.0,0.20219,0.00016,10.04999]
[1780470741500,48.2,67028.6,35.0,0.20219,0.00016,10.04999]
[1780470741732,48.2,67038.13,35.0,0.20375,0.00016,10.09783]
[1780470742651,48.2,67038.13,35.0,0.20375,0.00016,10.09783]
[1780470743292,48.2,67038.13,35.0,0.20375,0.00016,10.09783]
[1780470743321,48.2,67040.74,35.0,0.20419,0.00016,10.11113]
[1780470745242,48.2,67040.75,35.0,0.20419,0.00016,10.11118]
[1780470746070,48.2,67040.2,35.0,0.2041,0.00016,10.10852]
[1780470746164,48.21,67040.2,35.0,0.20412,0.00016,10.10904]
[1780470749860,48.22,67051.68,35.0,0.20608,0.00017,10.1683]
[1780470751923,48.23,67046.91,35.0,0.20527,0.00017,10.14046]
[1780470758255,48.24,67046.19,35.0,0.2052,0.00017,10.13833]
[1780470758638,48.24,67046.24,35.0,0.20522,0.00017,10.13881]
[1780470758851,48.24,67045.12,35.0,0.20503,0.00017,10.13321]
[1780470760728,48.24,67044.91,35.0,0.205,0.00017,10.13228]
[1780470761133,48.24,67044.91,35.0,0.205,0.00017,10.13228]
[1780470761143,48.24,67044.91,35.0,0.205,0.00017,10.13228]
[1780470763160,48.25,67049.34,35.0,0.20575,0.00017,10.15486]
[1780470766487,48.27,67050.08,35.0,0.20601,0.00017,10.16247]
[1780470768688,48.28,67055.56,35.0,0.20692,0.00017,10.19005]
[1780470771668,48.28,67054.8,35.0,0.20681,0.00017,10.18659]
[1780470771727,48.28,67054.8,35.0,0.20681,0.00017,10.18659]
[1780470771956,48.28,67056.29,35.0,0.20706,0.00017,10.19412]
[1780470772512,48.28,67056.29,35.0,0.20706,0.00017,10.19412]
[1780470772626,48.28,67056.29,35.0,0.20706,0.00017,10.19412]
[1780470774550,48.3,67054.32,35.0,0.20682,0.00017,10.18685]
[1780470774979,48.3,67055.86,35.0,0.20708,0.00017,10.19467]
[1780470778255,48.3,67055.81,35.0,0.20708,0.00017,10.19469]
[1780470778316,48.3,67054.48,35.0,0.20686,0.00017,10.18819]
[1780470783826,48.31,67054.48,35.0,0.2069,0.00017,10.18938]
[1780470789089,48.32,67055.8,35.0,0.20717,0.00017,10.19735]
[1780470794124,48.35,67057.14,35.0,0.20756,0.00017,10.20882]
[1780470797342,48.35,67063.4,35.0,0.20861,0.00017,10.24038]
[1780470799237,48.37,67057.16,35.0,0.20764,0.00017,10.21134]
[1780470799986,48.37,67057.16,35.0,0.20764,0.00017,10.21134]
[1780470805204,48.39,67055.96,35.0,0.20754,0.00017,10.20822]
[1780470810239,48.39,67055.96,35.0,0.20758,0.00017,10.20917]
[1780470812586,48.4,67056.0,35.0,0.20752,0.00017,10.20415]
[1780470813260,48.4,67062.11,35.0,0.20854,0.00017,10.23471]
[1780470813927,48.4,67062.11,35.0,0.20854,0.00017,10.23471]
[1780470814267,48.4,67063.53,35.0,0.20879,0.00017,10.24194]
[1780470816177,48.41,67062.89,35.0,0.20874,0.00017,10.24043]
[1780470816841,48.42,67063.0,35.0,0.20881,0.00017,10.24265]
[1780470817078,48.42,67063.0,35.0,0.20881,0.00017,10.24265]
[1780470821348,48.43,67066.81,35.0,0.20947,0.00017,10.26226]
[1780470822941,48.43,67063.7,35.0,0.20897,0.00017,10.24721]
[1780470823360,48.43,67063.7,35.0,0.20897,0.00017,10.24721]
[1780470824339,48.46,67064.36,35.0,0.2092,0.00017,10.25401]
[1780470829375,48.5,67067.0,35.0,0.20987,0.00017,10.27379]
[1780470831458,48.51,67065.41,35.0,0.20966,0.00017,10.26759]
[1780470832396,48.53,67065.54,35.0,0.20977,0.00017,10.27073]
[1780470833355,48.53,67065.54,35.0,0.20977,0.00017,10.27073]
[1780470834410,48.54,67065.47,35.0,0.20978,0.00017,10.27078]
[1780470839445,48.57,67066.19,35.0,0.21006,0.00017,10.27897]
[1780470844480,48.59,67066.44,35.0,0.21021,0.00017,10.28331]
[1780470847706,48.6,67067.19,35.0,0.21038,0.00017,10.28853]
[1780470847788,48.6,67067.47,35.0,0.21043,0.00017,10.28992]
[1780470849657,48.62,67067.68,35.0,0.21054,0.00017,10.29305]
[1780470849860,48.62,67066.38,35.0,0.21033,0.00017,10.28685]
[1780470851010,48.62,67066.38,35.0,0.21033,0.00017,10.28685]
[1780470851042,48.62,67066.38,35.0,0.21033,0.00017,10.28685]
[1780470851224,48.62,67066.38,35.0,0.21033,0.00017,10.28685]
[1780470851320,48.62,67064.0,35.0,0.20994,0.00017,10.27534]
[1780470851974,48.62,67064.0,35.0,0.20994,0.00017,10.27534]
[1780470851998,48.62,67056.94,35.0,0.20877,0.00017,10.24058]
[1780470855557,48.65,67048.99,35.0,0.20761,0.00017,10.20556]
[1780470860801,48.65,67050.35,35.0,0.20786,0.00017,10.21298]
[1780470867819,48.7,67050.78,35.0,0.20815,0.00017,10.22159]
[1780470870803,48.7,67049.4,35.0,0.20794,0.00017,10.21535]
[1780470871677,48.71,67031.28,35.0,0.20489,0.00016,10.12018]
[1780470874789,48.71,67031.35,35.0,0.20492,0.00016,10.12101]
[1780470875241,48.71,67031.35,35.0,0.20492,0.00016,10.12101]
[1780470875259,48.71,67031.5,35.0,0.20495,0.00016,10.12199]
[1780470876706,48.71,67031.7,35.0,0.20499,0.00016,10.12312]
[1780470877384,48.71,67031.7,35.0,0.20499,0.00016,10.12312]
[1780470878136,48.71,67031.49,35.0,0.20497,0.00016,10.1225]
[1780470879236,48.72,67029.0,35.0,0.20457,0.00016,10.11033]
[1780470879337,48.72,67027.73,35.0,0.20437,0.00016,10.10422]
[1780470882186,48.74,67027.44,35.0,0.20442,0.00016,10.10564]
[1780470882206,48.74,67027.44,35.0,0.20442,0.00016,10.10564]
[1780470882239,48.75,67028.08,35.0,0.20462,0.00016,10.11157]
[1780470885472,48.78,67025.52,35.0,0.20433,0.00016,10.10287]
[1780470889057,48.79,67022.99,35.0,0.20394,0.00016,10.09078]
[1780470889418,48.79,67017.37,35.0,0.20304,0.00016,10.0634]
[1780470890363,48.79,67017.37,35.0,0.20304,0.00016,10.0634]
[1780470891049,48.79,67014.26,35.0,0.20254,0.00016,10.04818]
[1780470891117,48.79,67014.26,35.0,0.20254,0.00016,10.04818]
[1780470891390,48.79,67014.26,35.0,0.20254,0.00016,10.04818]
[1780470891484,48.79,67014.26,35.0,0.20254,0.00016,10.04818]
[1780470892273,48.79,67012.32,35.0,0.20223,0.00016,10.03872]
[1780470892315,48.79,67000.49,35.0,0.20032,0.00016,9.97991]
[1780470893322,48.79,67000.49,35.0,0.20032,0.00016,9.97991]
[1780470894739,48.79,67002.76,35.0,0.2007,0.00016,9.99168]
[1780470895470,48.8,67004.92,35.0,0.20106,0.00016,10.00283]
[1780470897126,48.81,66997.91,35.0,0.2,0.00016,9.96989]
[1780470902204,48.82,66994.02,35.0,0.1994,0.00016,9.95152]
[1780470903148,48.82,66996.18,35.0,0.19976,0.00016,9.96253]
[1780470903471,48.82,66996.16,35.0,0.19977,0.00016,9.96281]
[1780470903546,48.82,66996.16,35.0,0.19977,0.00016,9.96281]
[1780470904305,48.82,66984.73,35.0,0.19793,0.00016,9.90588]
[1780470910084,48.83,66986.03,35.0,0.19817,0.00016,9.9132]
[1780470910113,48.83,66984.57,35.0,0.19794,0.00016,9.90608]
[1780470910716,48.83,66984.57,35.0,0.19794,0.00016,9.90608]
[1780470910959,48.84,66986.49,35.0,0.19834,0.00016,9.91825]
[1780470912654,48.85,66985.13,35.0,0.19812,0.00016,9.91162]
[1780470913398,48.85,66985.13,35.0,0.19812,0.00016,9.91162]
[1780470914629,48.87,66980.06,35.0,0.19741,0.00016,9.88929]
[1780470915251,48.87,66980.06,35.0,0.19741,0.00016,9.88929]
[1780470915321,48.87,66970.42,35.0,0.19588,0.00016,9.84138]
[1780470921031,48.87,66965.33,35.0,0.19511,0.00016,9.81725]
[1780470922671,48.88,66964.81,35.0,0.19504,0.00016,9.81487]
[1780470922892,48.88,66964.81,35.0,0.19504,0.00016,9.81487]
[1780470923353,48.88,66956.27,35.0,0.19369,0.00016,9.7724]
[1780470923871,48.88,66956.27,35.0,0.19369,0.00016,9.7724]
[1780470924053,48.88,66949.19,35.0,0.19259,0.00016,9.73724]
[1780470924563,48.88,66949.19,35.0,0.19259,0.00016,9.73724]
[1780470925882,48.88,66944.52,35.0,0.19186,0.00016,9.71407]
[1780470925913,48.88,66944.52,35.0,0.19186,0.00016,9.71407]
[1780470926341,48.88,66953.28,35.0,0.19325,0.00016,9.75816]
[1780470927074,48.88,66958.75,35.0,0.19412,0.00016,9.78581]
[1780470930900,48.89,66953.9,35.0,0.19338,0.00016,9.76233]
[1780470931065,48.89,66953.9,35.0,0.19338,0.00016,9.76233]
[1780470931285,48.89,66953.9,35.0,0.19338,0.00016,9.76233]
[1780470932045,48.89,66959.23,35.0,0.19415,0.00016,9.78368]
[1780470932333,48.89,66959.23,35.0,0.19415,0.00016,9.78368]
[1780470933117,48.89,66977.65,35.0,0.19709,0.00016,9.87583]
[1780470935443,48.9,66976.84,35.0,0.197,0.00016,9.87306]
[1780470935544,48.92,66973.9,35.0,0.19662,0.00016,9.86113]
[1780470936026,48.92,66973.9,35.0,0.19662,0.00016,9.86113]
[1780470936139,48.92,66974.72,35.0,0.19675,0.00016,9.86521]
[1780470941176,48.92,66977.43,35.0,0.19718,0.00016,9.87872]
[1780470945791,48.92,66978.03,35.0,0.19725,0.00016,9.88095]
[1780470947636,48.91,66977.39,35.0,0.19714,0.00016,9.87737]
[1780470949217,48.91,66976.7,35.0,0.19703,0.00016,9.87391]
[1780470954357,48.91,66977.35,35.0,0.19713,0.00016,9.87711]
[1780470960014,48.91,66977.92,35.0,0.19722,0.00016,9.8798]
[1780470962497,48.91,66977.1,35.0,0.19708,0.00016,9.87566]
[1780470962546,48.91,66977.1,35.0,0.19708,0.00016,9.87566]
[1780470962568,48.91,66977.1,35.0,0.19708,0.00016,9.87566]
[1780470962605,48.91,66977.94,35.0,0.19722,0.00016,9.87979]
[1780470963039,48.91,66977.94,35.0,0.19722,0.00016,9.87979]
[1780470963483,48.91,66977.94,35.0,0.19722,0.00016,9.87979]
[1780470963486,48.91,66990.77,35.0,0.19927,0.00016,9.94362]
[1780470968447,48.9,66992.22,35.0,0.19944,0.00016,9.94916]
[1780470970382,48.9,66997.72,35.0,0.20032,0.00016,9.97634]
[1780470970822,48.9,66997.72,35.0,0.20032,0.00016,9.97634]
[1780470971457,48.9,67011.86,35.0,0.20261,0.00016,10.04644]
[1780470972378,48.9,67011.86,35.0,0.20261,0.00016,10.04644]
[1780470975374,48.9,67018.55,35.0,0.20371,0.00016,10.08005]
[1780470975554,48.9,67023.84,35.0,0.20457,0.00016,10.10622]
[1780470975682,48.9,67023.84,35.0,0.20457,0.00016,10.10622]
[1780470975930,48.9,67023.84,35.0,0.20457,0.00016,10.10622]
[1780470976410,48.9,67023.84,35.0,0.20457,0.00016,10.10622]
[1780470976573,48.9,67030.2,35.0,0.20561,0.00016,10.13763]
[1780470976746,48.9,67030.2,35.0,0.20561,0.00016,10.13763]
[1780470976757,48.9,67030.2,35.0,0.20561,0.00016,10.13763]
[1780470977504,48.9,67035.98,35.0,0.20654,0.00016,10.16582]
[1780470977786,48.9,67035.98,35.0,0.20654,0.00016,10.16582]
[1780470978561,48.89,67036.93,35.0,0.20668,0.00016,10.16977]
[1780470978928,48.89,67036.93,35.0,0.20668,0.00016,10.16977]
[1780470978933,48.89,67036.93,35.0,0.20668,0.00016,10.16977]
[1780470978943,48.89,67036.93,35.0,0.20668,0.00016,10.16977]
[1780470979446,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470979616,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470979644,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470979915,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470979916,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470980119,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470980435,48.9,67026.95,35.0,0.20505,0.00016,10.1207]
[1780470980559,48.9,67019.81,35.0,0.20389,0.00016,10.08542]
[1780470981337,48.9,67019.81,35.0,0.20389,0.00016,10.08542]
[1780470981462,48.89,67014.5,35.0,0.20302,0.00016,10.05898]
[1780470981871,48.89,67014.5,35.0,0.20302,0.00016,10.05898]
[1780470983506,48.9,67042.48,35.0,0.20759,0.00016,10.1972]
[1780470983976,48.9,67042.48,35.0,0.20759,0.00016,10.1972]
[1780470984248,48.9,67042.48,35.0,0.20759,0.00016,10.1972]
[1780470984506,48.9,67057.18,35.0,0.21001,0.00017,10.26944]
[1780470984912,48.9,67057.18,35.0,0.21001,0.00017,10.26944]
[1780470984981,48.9,67057.18,35.0,0.21001,0.00017,10.26944]
[1780470985527,48.9,67057.18,35.0,0.21001,0.00017,10.26944]
[1780470985606,48.9,67057.18,35.0,0.21001,0.00017,10.26944]
[1780470985564,48.9,67051.13,35.0,0.20902,0.00016,10.2398]
[1780470986114,48.9,67051.13,35.0,0.20902,0.00016,10.2398]
[1780470987245,48.9,67050.29,35.0,0.20888,0.00016,10.23568]
[1780470987525,48.9,67050.29,35.0,0.20888,0.00016,10.23568]
[1780470987565,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988090,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988247,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988350,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988363,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988412,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988477,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988818,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988909,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470989113,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470989118,48.9,67051.78,35.0,0.20913,0.00017,10.24326]
[1780470988533,48.9,67081.66,35.0,0.2141,0.00017,10.38952]
[1780470989464,48.9,67081.66,35.0,0.2141,0.00017,10.38952]
[1780470989616,48.9,67081.66,35.0,0.2141,0.00017,10.38952]
[1780470989620,48.9,67079.19,35.0,0.21369,0.00017,10.37751]
[1780470989852,48.9,67079.19,35.0,0.21369,0.00017,10.37751]
[1780470990169,48.9,67079.19,35.0,0.21369,0.00017,10.37751]
[1780470990333,48.9,67079.19,35.0,0.21369,0.00017,10.37751]
[1780470990548,48.9,67086.28,35.0,0.21487,0.00017,10.41209]
[1780470991076,48.9,67086.28,35.0,0.21487,0.00017,10.41209]
[1780470991106,48.9,67086.28,35.0,0.21487,0.00017,10.41209]
[1780470991556,48.9,67086.79,35.0,0.21488,0.00017,10.40899]
[1780470992907,48.91,67087.75,35.0,0.21509,0.00017,10.41489]
[1780470994670,48.92,67090.14,35.0,0.21553,0.00017,10.4277]
[1780470994687,48.92,67090.14,35.0,0.21553,0.00017,10.4277]
[1780470994711,48.92,67090.14,35.0,0.21553,0.00017,10.4277]
[1780470995605,48.92,67090.14,35.0,0.21553,0.00017,10.4277]
[1780470995750,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470995888,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470995928,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470995935,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470995963,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470996108,48.92,67089.72,35.0,0.2155,0.00017,10.42666]
[1780470998010,48.93,67095.18,35.0,0.21642,0.00017,10.45338]
[1780470998412,48.93,67095.18,35.0,0.21642,0.00017,10.45338]
[1780471000105,48.93,67097.07,35.0,0.21674,0.00017,10.46271]
[1780471000502,48.93,67097.07,35.0,0.21674,0.00017,10.46271]
[1780471000557,48.93,67097.07,35.0,0.21674,0.00017,10.46271]
[1780471000685,48.93,67097.07,35.0,0.21674,0.00017,10.46271]
[1780471000631,48.93,67107.18,35.0,0.21845,0.00017,10.5118]
[1780471002635,48.93,67112.46,35.0,0.21936,0.00017,10.53764]
[1780471005656,48.93,67117.32,35.0,0.22019,0.00017,10.56146]
[1780471007086,48.93,67117.59,35.0,0.22024,0.00017,10.56286]
[1780471007486,48.93,67117.59,35.0,0.22024,0.00017,10.56286]
[1780471007508,48.93,67117.59,35.0,0.22024,0.00017,10.56286]
[1780471007633,48.93,67117.59,35.0,0.22024,0.00017,10.56286]
[1780471007685,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471007971,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008000,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008027,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008145,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008280,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008288,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008352,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008399,48.93,67136.2,35.0,0.22342,0.00017,10.65257]
[1780471008677,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471008919,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009200,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009374,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009383,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009448,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009565,48.93,67168.18,35.0,0.22893,0.00017,10.80548]
[1780471009684,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471009722,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471009974,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471010138,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471010255,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471010618,48.93,67160.53,35.0,0.22761,0.00017,10.76902]
[1780471010691,48.93,67159.74,35.0,0.22745,0.00017,10.76484]
[1780471011340,48.93,67159.74,35.0,0.22745,0.00017,10.76484]
[1780471011620,48.93,67159.74,35.0,0.22745,0.00017,10.76484]
[1780471012012,48.93,67156.87,35.0,0.22697,0.00017,10.7516]
[1780471012721,48.93,67156.87,35.0,0.22697,0.00017,10.7516]
[1780471013272,48.94,67156.87,35.0,0.227,0.00017,10.75221]
[1780471013598,48.94,67163.08,35.0,0.2281,0.00017,10.78256]
[1780471013773,48.94,67163.08,35.0,0.2281,0.00017,10.78256]
[1780471013934,48.94,67163.08,35.0,0.2281,0.00017,10.78256]
[1780471014019,48.94,67163.08,35.0,0.2281,0.00017,10.78256]
[1780471015188,48.95,67165.87,35.0,0.2286,0.00017,10.79642]
[1780471015230,48.95,67165.87,35.0,0.2286,0.00017,10.79642]
[1780471015675,48.95,67196.03,35.0,0.23386,0.00018,10.93912]
[1780471015930,48.95,67196.03,35.0,0.23386,0.00018,10.93912]
[1780471016369,48.95,67196.03,35.0,0.23386,0.00018,10.93912]
[1780471016703,48.95,67215.77,35.0,0.23734,0.00018,11.03174]
[1780471018384,48.95,67217.74,35.0,0.2377,0.00018,11.04132]
[1780471018648,48.95,67217.74,35.0,0.2377,0.00018,11.04132]
[1780471019523,48.95,67218.39,35.0,0.23783,0.00018,11.04469]
[1780471019561,48.95,67218.39,35.0,0.23783,0.00018,11.04469]
[1780471019565,48.95,67218.39,35.0,0.23783,0.00018,11.04469]
[1780471019650,48.96,67211.68,35.0,0.23667,0.00018,11.01398]
[1780471023970,48.97,67212.61,35.0,0.23686,0.00018,11.01903]
[1780471024173,48.97,67212.61,35.0,0.23686,0.00018,11.01903]
[1780471024220,48.97,67214.13,35.0,0.23713,0.00018,11.02625]
[1780471026564,48.97,67212.09,35.0,0.23677,0.00018,11.01676]
[1780471026671,48.97,67212.34,35.0,0.23682,0.00018,11.018]
[1780471027888,48.97,67213.11,35.0,0.23696,0.00018,11.02166]
[1780471028072,48.97,67213.11,35.0,0.23696,0.00018,11.02166]
[1780471028280,48.97,67213.11,35.0,0.23696,0.00018,11.02166]
[1780471028576,48.97,67213.11,35.0,0.23696,0.00018,11.02166]
[1780471028617,48.97,67213.11,35.0,0.23696,0.00018,11.02166]
[1780471028667,48.97,67201.53,35.0,0.23492,0.00018,10.96742]
[1780471028809,48.97,67201.53,35.0,0.23492,0.00018,10.96742]
[1780471028889,48.97,67201.53,35.0,0.23492,0.00018,10.96742]
[1780471028925,48.97,67201.53,35.0,0.23492,0.00018,10.96742]
[1780471029677,48.97,67179.17,35.0,0.231,0.00017,10.86176]
[1780471030112,48.97,67179.17,35.0,0.231,0.00017,10.86176]
[1780471030717,48.97,67179.17,35.0,0.231,0.00017,10.86176]
[1780471030628,48.97,67173.01,35.0,0.22993,0.00017,10.83259]
[1780471031687,48.97,67173.01,35.0,0.22993,0.00017,10.83259]
[1780471032678,48.97,67177.46,35.0,0.2307,0.00017,10.85368]
[1780471033685,48.97,67176.99,35.0,0.23063,0.00017,10.85162]
[1780471034570,48.97,67177.02,35.0,0.23063,0.00017,10.85179]
[1780471036603,48.97,67173.86,35.0,0.23009,0.00017,10.83688]
[1780471036605,48.97,67173.86,35.0,0.23009,0.00017,10.83688]
[1780471036711,48.97,67173.86,35.0,0.23009,0.00017,10.83688]
[1780471037005,48.97,67172.69,35.0,0.22988,0.00017,10.83139]
[1780471037534,48.97,67172.69,35.0,0.22988,0.00017,10.83139]
[1780471037582,48.97,67172.69,35.0,0.22988,0.00017,10.83139]
[1780471037686,48.97,67172.69,35.0,0.22988,0.00017,10.83139]
[1780471037678,48.97,67172.54,35.0,0.22986,0.00017,10.83071]
[1780471037953,48.97,67172.54,35.0,0.22986,0.00017,10.83071]
[1780471038090,48.97,67172.54,35.0,0.22986,0.00017,10.83071]
[1780471038725,48.99,67218.89,35.0,0.23809,0.00018,11.05155]
[1780471038809,48.99,67218.89,35.0,0.23809,0.00018,11.05155]
[1780471039501,48.99,67213.81,35.0,0.2372,0.00018,11.02793]
[1780471039821,48.99,67213.81,35.0,0.2372,0.00018,11.02793]
[1780471040248,49.0,67211.27,35.0,0.2368,0.00018,11.01733]
[1780471042489,49.01,67212.6,35.0,0.23706,0.00018,11.02425]
[1780471045165,49.02,67212.6,35.0,0.23711,0.00018,11.02543]
[1780471046670,49.03,67212.38,35.0,0.23711,0.00018,11.02555]
[1780471046694,49.03,67212.09,35.0,0.23709,0.00018,11.02477]
[1780471046908,49.03,67212.09,35.0,0.23709,0.00018,11.02477]
[1780471046916,49.03,67212.09,35.0,0.23709,0.00018,11.02477]
[1780471047601,49.03,67212.09,35.0,0.23709,0.00018,11.02477]
[1780471047619,49.03,67209.76,35.0,0.23664,0.00018,11.01299]
[1780471053249,49.03,67209.66,35.0,0.23655,0.00018,11.00683]
[1780471053607,49.03,67209.66,35.0,0.23655,0.00018,11.00683]
[1780471053656,49.03,67210.31,35.0,0.23666,0.00018,11.00987]
[1780471055774,49.03,67211.17,35.0,0.23681,0.00018,11.01388]
[1780471056671,49.03,67211.17,35.0,0.23681,0.00018,11.01388]
[1780471063040,49.02,67213.06,35.0,0.23713,0.00018,11.02229]
[1780471064219,49.02,67213.0,35.0,0.23712,0.00018,11.02199]
[1780471064359,49.02,67212.8,35.0,0.23708,0.00018,11.02104]
[1780471067241,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067262,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067397,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067499,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067562,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067606,49.02,67208.1,35.0,0.23625,0.00018,10.99904]
[1780471067743,49.02,67206.22,35.0,0.23592,0.00018,10.99024]
[1780471068168,49.02,67181.73,35.0,0.23163,0.00017,10.87492]
[1780471069666,49.02,67172.96,35.0,0.2301,0.00017,10.83343]
[1780471073876,49.02,67171.36,35.0,0.22983,0.00017,10.82602]
[1780471074672,49.02,67177.03,35.0,0.23082,0.00017,10.85292]
[1780471075683,49.02,67177.03,35.0,0.23082,0.00017,10.85292]
[1780471078068,49.02,67184.45,35.0,0.23211,0.00017,10.88802]
[1780471078766,49.02,67184.45,35.0,0.23211,0.00017,10.88802]
[1780471080513,49.02,67190.4,35.0,0.23315,0.00017,10.91598]
[1780471081120,49.02,67190.4,35.0,0.23315,0.00017,10.91598]
[1780471081435,49.02,67184.04,35.0,0.23203,0.00017,10.88595]
[1780471083490,49.02,67176.58,35.0,0.23073,0.00017,10.85068]
[1780471088590,49.02,67177.58,35.0,0.23091,0.00017,10.8555]
[1780471094297,49.02,67178.22,35.0,0.23103,0.00017,10.85868]
[1780471096582,49.02,67176.9,35.0,0.2308,0.00017,10.85245]
[1780471096684,49.02,67176.38,35.0,0.23071,0.00017,10.85002]
[1780471100446,49.02,67177.56,35.0,0.23091,0.00017,10.85544]
[1780471106231,49.02,67177.34,35.0,0.23086,0.00017,10.85406]
[1780471111661,49.02,67177.35,35.0,0.23085,0.00017,10.85384]
[1780471111794,49.02,67177.35,35.0,0.23085,0.00017,10.85384]
[1780471114061,49.02,67176.28,35.0,0.23058,0.00017,10.84291]
[1780471114444,49.02,67176.01,35.0,0.23053,0.00017,10.84159]
[1780471114964,49.02,67176.01,35.0,0.23053,0.00017,10.84159]
[1780471115451,49.02,67175.98,35.0,0.23052,0.00017,10.8414]
[1780471116243,49.02,67175.98,35.0,0.23052,0.00017,10.8414]
[1780471116303,49.02,67175.98,35.0,0.23052,0.00017,10.8414]
[1780471116750,49.02,67175.98,35.0,0.23052,0.00017,10.8414]
[1780471116745,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471116930,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117067,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117067,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117127,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117234,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117265,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117458,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117551,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117605,49.02,67205.07,35.0,0.23561,0.00018,10.97838]
[1780471117807,49.01,67231.85,35.0,0.24034,0.00018,11.10311]
[1780471117948,49.01,67231.85,35.0,0.24034,0.00018,11.10311]
[1780471117957,49.01,67231.85,35.0,0.24034,0.00018,11.10311]
[1780471118104,49.01,67231.85,35.0,0.24034,0.00018,11.10311]
[1780471118717,49.01,67242.51,35.0,0.24224,0.00018,11.15245]
[1780471118946,49.01,67242.51,35.0,0.24224,0.00018,11.15245]
[1780471118977,49.01,67242.51,35.0,0.24224,0.00018,11.15245]
[1780471119484,49.01,67242.51,35.0,0.24224,0.00018,11.15245]
[1780471120021,49.02,67242.95,35.0,0.24232,0.00018,11.15454]
[1780471120198,49.02,67242.95,35.0,0.24232,0.00018,11.15454]
[1780471120379,49.02,67242.95,35.0,0.24232,0.00018,11.15454]
[1780471120756,49.02,67242.95,35.0,0.24232,0.00018,11.15454]
[1780471120780,49.02,67244.43,35.0,0.24261,0.00018,11.16188]
[1780471124340,49.01,67245.37,35.0,0.24274,0.00018,11.16533]
[1780471124343,49.01,67245.37,35.0,0.24274,0.00018,11.16533]
[1780471124517,49.01,67237.87,35.0,0.24139,0.00018,11.13035]
[1780471125560,49.01,67237.87,35.0,0.24139,0.00018,11.13035]
[1780471125603,49.0,67235.59,35.0,0.24096,0.00018,11.11915]
[1780471126675,48.99,67225.16,35.0,0.23905,0.00018,11.0695]
[1780471131975,48.99,67223.6,35.0,0.23876,0.00018,11.06192]
[1780471133153,48.99,67224.06,35.0,0.23884,0.00018,11.064]
[1780471138328,48.99,67227.41,35.0,0.23942,0.00018,11.07926]
[1780471138336,48.99,67227.41,35.0,0.23942,0.00018,11.07926]
[1780471141638,48.98,67221.63,35.0,0.23839,0.00018,11.05203]
[1780471145358,48.98,67220.12,35.0,0.23811,0.00018,11.04486]
[1780471148338,48.98,67221.63,35.0,0.23838,0.00018,11.05177]
[1780471148905,48.98,67221.13,35.0,0.23829,0.00018,11.04939]
[1780471149261,48.98,67221.13,35.0,0.23829,0.00018,11.04939]
[1780471153339,48.98,67226.43,35.0,0.23922,0.00018,11.07388]
[1780471153830,48.98,67227.58,35.0,0.23942,0.00018,11.07916]
[1780471154008,48.98,67227.58,35.0,0.23942,0.00018,11.07916]
[1780471154585,48.98,67227.58,35.0,0.23942,0.00018,11.07916]
[1780471154587,48.98,67227.58,35.0,0.23942,0.00018,11.07916]
[1780471154792,48.98,67227.58,35.0,0.23942,0.00018,11.07916]
[1780471155980,48.98,67227.7,35.0,0.23944,0.00018,11.0797]
[1780471156743,48.98,67226.78,35.0,0.23928,0.00018,11.07541]
[1780471157414,48.98,67226.78,35.0,0.23928,0.00018,11.07541]
[1780471157750,48.98,67226.53,35.0,0.23923,0.00018,11.07417]
[1780471162857,48.98,67221.88,35.0,0.23841,0.00018,11.05253]
[1780471168020,48.99,67222.62,35.0,0.23856,0.00018,11.05668]
[1780471173446,48.99,67222.99,35.0,0.23856,0.00018,11.0528]
[1780471174979,48.99,67222.36,35.0,0.23845,0.00018,11.04989]
[1780471175541,48.99,67222.36,35.0,0.23845,0.00018,11.04989]
[1780471175549,48.99,67222.36,35.0,0.23845,0.00018,11.04989]
[1780471177580,48.99,67221.82,35.0,0.23835,0.00018,11.04739]
[1780471178727,48.99,67223.64,35.0,0.23867,0.00018,11.05591]
[1780471180732,48.99,67223.77,35.0,0.2387,0.00018,11.05653]
[1780471181161,48.99,67223.82,35.0,0.23871,0.00018,11.05678]
[1780471181296,48.99,67223.82,35.0,0.23871,0.00018,11.05678]
[1780471181854,48.99,67223.82,35.0,0.23871,0.00018,11.05678]
[1780471181776,48.99,67223.66,35.0,0.23868,0.00018,11.05604]
[1780471182768,48.99,67201.44,35.0,0.23475,0.00018,10.95205]
[1780471183867,48.99,67201.44,35.0,0.23475,0.00018,10.95205]
[1780471183500,48.99,67193.57,35.0,0.23337,0.00018,10.91505]
[1780471184548,48.99,67193.57,35.0,0.23337,0.00018,10.91505]
[1780471186096,48.99,67191.96,35.0,0.23309,0.00018,10.90744]
[1780471186743,48.99,67191.78,35.0,0.23306,0.00018,10.90662]
[1780471187574,48.99,67186.84,35.0,0.2322,0.00017,10.8833]
[1780471192601,48.99,67183.81,35.0,0.23166,0.00017,10.86891]
[1780471194195,48.99,67183.76,35.0,0.23165,0.00017,10.86867]
[1780471194418,48.99,67183.94,35.0,0.23169,0.00017,10.86951]
[1780471200051,48.99,67181.92,35.0,0.23133,0.00017,10.8599]
[1780471202127,48.99,67181.65,35.0,0.23128,0.00017,10.85861]
[1780471202901,48.99,67181.51,35.0,0.23126,0.00017,10.85793]
[1780471204472,48.98,67182.29,35.0,0.23139,0.00017,10.86153]
[1780471204643,48.98,67182.29,35.0,0.23139,0.00017,10.86153]
[1780471204654,48.98,67182.9,35.0,0.23149,0.00017,10.86432]
[1780471207493,48.98,67182.71,35.0,0.23145,0.00017,10.86323]
[1780471207571,48.98,67183.07,35.0,0.23151,0.00017,10.86485]
[1780471208854,48.98,67183.07,35.0,0.23151,0.00017,10.86485]
[1780471209841,48.98,67192.58,35.0,0.23317,0.00018,10.90962]
[1780471210948,48.98,67195.66,35.0,0.23371,0.00018,10.92405]
[1780471211819,48.98,67188.06,35.0,0.23237,0.00017,10.88814]
[1780471213310,48.98,67184.44,35.0,0.23174,0.00017,10.871]
[1780471213891,48.98,67183.65,35.0,0.2316,0.00017,10.86725]
[1780471214453,48.98,67183.65,35.0,0.2316,0.00017,10.86725]
[1780471214662,48.98,67183.52,35.0,0.23158,0.00017,10.86661]
[1780471219813,48.98,67182.76,35.0,0.23143,0.00017,10.86264]
[1780471223674,48.97,67182.78,35.0,0.23142,0.00017,10.86237]
[1780471223685,48.97,67182.79,35.0,0.23142,0.00017,10.86232]
[1780471225682,48.97,67181.65,35.0,0.23122,0.00017,10.85685]
[1780471225722,48.97,67180.93,35.0,0.23109,0.00017,10.85337]
[1780471229306,48.97,67180.96,35.0,0.23108,0.00017,10.85327]
[1780471229354,48.97,67180.96,35.0,0.23108,0.00017,10.85327]
[1780471229688,48.97,67180.96,35.0,0.23108,0.00017,10.85327]
[1780471229868,48.97,67174.49,35.0,0.22995,0.00017,10.82254]
[1780471230820,48.97,67166.1,35.0,0.22849,0.00017,10.78258]
[1780471231125,48.97,67166.1,35.0,0.22849,0.00017,10.78258]
[1780471232481,48.97,67167.47,35.0,0.22865,0.00017,10.7833]
[1780471232613,48.97,67167.47,35.0,0.22865,0.00017,10.7833]
[1780471232629,48.97,67167.47,35.0,0.22865,0.00017,10.7833]
[1780471232753,48.97,67167.47,35.0,0.22865,0.00017,10.7833]
[1780471232829,48.97,67167.23,35.0,0.2286,0.00017,10.78209]
[1780471233572,48.97,67175.15,35.0,0.22998,0.00017,10.81979]
[1780471234668,48.97,67175.15,35.0,0.22998,0.00017,10.81979]
[1780471234692,48.97,67178.01,35.0,0.23048,0.00017,10.83339]
[1780471235101,48.97,67178.01,35.0,0.23048,0.00017,10.83339]
[1780471235237,48.97,67178.01,35.0,0.23048,0.00017,10.83339]
[1780471236264,48.97,67174.25,35.0,0.22983,0.00017,10.81559]
[1780471236309,48.97,67173.1,35.0,0.22963,0.00017,10.81017]
[1780471237647,48.97,67173.1,35.0,0.22963,0.00017,10.81017]
[1780471238322,48.97,67172.58,35.0,0.22954,0.00017,10.80776]
[1780471238365,48.97,67172.48,35.0,0.22953,0.00017,10.80735]
[1780471239451,48.97,67172.48,35.0,0.22953,0.00017,10.80735]
[1780471240104,48.97,67172.32,35.0,0.2295,0.00017,10.80665]
[1780471242709,48.97,67172.25,35.0,0.22949,0.00017,10.80636]
[1780471242763,48.97,67172.25,35.0,0.22949,0.00017,10.80636]
[1780471242808,48.97,67172.25,35.0,0.22949,0.00017,10.80636]
[1780471244716,48.97,67172.32,35.0,0.22951,0.00017,10.80674]
[1780471246625,48.97,67172.13,35.0,0.22947,0.00017,10.80582]
[1780471246721,48.97,67171.66,35.0,0.22939,0.00017,10.80357]
[1780471248550,48.97,67172.66,35.0,0.22956,0.00017,10.80824]
[1780471250866,48.97,67166.41,35.0,0.22847,0.00017,10.77838]
[1780471251235,48.97,67162.7,35.0,0.22782,0.00017,10.76067]
[1780471253448,48.97,67159.88,35.0,0.22733,0.00017,10.74716]
[1780471253790,48.97,67159.88,35.0,0.22733,0.00017,10.74716]
[1780471255799,48.97,67159.3,35.0,0.22723,0.00017,10.74436]
[1780471255900,48.97,67159.05,35.0,0.22719,0.00017,10.74316]
[1780471256941,48.97,67159.05,35.0,0.22719,0.00017,10.74316]
[1780471256959,48.97,67159.35,35.0,0.22724,0.00017,10.74457]
[1780471259248,48.97,67158.45,35.0,0.22708,0.00017,10.74025]
[1780471259512,48.97,67158.75,35.0,0.22713,0.00017,10.74167]
[1780471264684,48.97,67159.52,35.0,0.22727,0.00017,10.74527]
[1780471265926,48.96,67151.27,35.0,0.22583,0.00017,10.70572]
[1780471266099,48.96,67151.27,35.0,0.22583,0.00017,10.70572]
[1780471266243,48.96,67151.27,35.0,0.22583,0.00017,10.70572]
[1780471266706,48.96,67151.27,35.0,0.22583,0.00017,10.70572]
[1780471266870,48.96,67143.77,35.0,0.22455,0.00017,10.66987]
[1780471267099,48.96,67143.77,35.0,0.22455,0.00017,10.66987]
[1780471267186,48.96,67143.77,35.0,0.22455,0.00017,10.66987]
[1780471267262,48.96,67143.77,35.0,0.22455,0.00017,10.66987]
[1780471267436,48.96,67143.77,35.0,0.22455,0.00017,10.66987]
[1780471267526,48.96,67140.39,35.0,0.22397,0.00017,10.65375]
[1780471268443,48.96,67140.39,35.0,0.22397,0.00017,10.65375]
[1780471269826,48.96,67137.34,35.0,0.22344,0.00017,10.63905]
[1780471269901,48.96,67131.59,35.0,0.22246,0.00017,10.61138]
[1780471271947,48.96,67128.25,35.0,0.22189,0.00017,10.5953]
[1780471272830,48.96,67130.12,35.0,0.22221,0.00017,10.60429]
[1780471275166,48.96,67128.83,35.0,0.22198,0.00017,10.59805]
[1780471275583,48.96,67126.5,35.0,0.22159,0.00017,10.58683]
[1780471277593,48.96,67128.89,35.0,0.22199,0.00017,10.59834]
[1780471277631,48.96,67128.89,35.0,0.22199,0.00017,10.59834]
[1780471277900,48.96,67128.89,35.0,0.22199,0.00017,10.59834]
[1780471279549,48.96,67132.26,35.0,0.22257,0.00017,10.61453]
[1780471280280,48.96,67132.2,35.0,0.22256,0.00017,10.61422]
[1780471282792,48.96,67132.29,35.0,0.22257,0.00017,10.61461]
[1780471283274,48.96,67130.94,35.0,0.22234,0.00017,10.6081]
[1780471283667,48.96,67124.3,35.0,0.22121,0.00017,10.57613]
[1780471284844,48.96,67124.3,35.0,0.22121,0.00017,10.57613]
[1780471287112,48.96,67120.41,35.0,0.22055,0.00017,10.55744]
[1780471287384,48.96,67120.41,35.0,0.22055,0.00017,10.55744]
[1780471287667,48.96,67110.98,35.0,0.21895,0.00017,10.51193]
[1780471288380,48.96,67110.98,35.0,0.21895,0.00017,10.51193]
[1780471288886,48.96,67119.04,35.0,0.22032,0.00017,10.55087]
[1780471289419,48.96,67119.04,35.0,0.22032,0.00017,10.55087]
[1780471290005,48.96,67123.14,35.0,0.22101,0.00017,10.57068]
[1780471291615,48.96,67120.89,35.0,0.22063,0.00017,10.55985]
[1780471291926,48.96,67121.22,35.0,0.22061,0.00017,10.55571]
[1780471292432,48.96,67121.22,35.0,0.22061,0.00017,10.55571]
[1780471297737,48.96,67118.25,35.0,0.22009,0.00017,10.54107]
[1780471299252,48.96,67117.72,35.0,0.22,0.00017,10.53847]
[1780471299271,48.96,67117.72,35.0,0.22,0.00017,10.53847]
[1780471300758,48.96,67109.2,35.0,0.21855,0.00017,10.49718]
[1780471301624,48.96,67109.2,35.0,0.21855,0.00017,10.49718]
[1780471301766,48.96,67109.29,35.0,0.21857,0.00017,10.49756]
[1780471306801,48.96,67120.1,35.0,0.22039,0.00017,10.54948]
[1780471311836,48.95,67119.46,35.0,0.22027,0.00017,10.54605]
[1780471312278,48.95,67119.46,35.0,0.22027,0.00017,10.54605]
[1780471312430,48.95,67119.46,35.0,0.22027,0.00017,10.54605]
[1780471312711,48.95,67119.46,35.0,0.22027,0.00017,10.54605]
[1780471312843,48.95,67129.64,35.0,0.222,0.00017,10.59506]
[1780471313387,48.95,67129.64,35.0,0.222,0.00017,10.59506]
[1780471314139,48.95,67130.44,35.0,0.22213,0.00017,10.59883]
[1780471315006,48.95,67130.44,35.0,0.22213,0.00017,10.59883]
[1780471315265,48.95,67129.33,35.0,0.22194,0.00017,10.59341]
[1780471316402,48.95,67129.43,35.0,0.22196,0.00017,10.59381]
[1780471316871,48.95,67122.84,35.0,0.22083,0.00017,10.562]
[1780471317560,48.95,67122.84,35.0,0.22083,0.00017,10.562]
[1780471322825,48.95,67120.62,35.0,0.22044,0.00017,10.55104]
[1780471327094,48.95,67121.35,35.0,0.22056,0.00017,10.55431]
[1780471327103,48.95,67121.35,35.0,0.22056,0.00017,10.55431]
[1780471327948,48.95,67108.88,35.0,0.21844,0.00017,10.49394]
[1780471329382,48.95,67107.04,35.0,0.21812,0.00017,10.48499]
[1780471329962,48.95,67098.09,35.0,0.21661,0.00017,10.44156]
[1780471330969,48.95,67092.9,35.0,0.21574,0.00017,10.41636]
[1780471331430,48.95,67092.9,35.0,0.21574,0.00017,10.41636]
[1780471331709,48.95,67092.9,35.0,0.21574,0.00017,10.41636]
[1780471331995,48.95,67088.39,35.0,0.21498,0.00017,10.39446]
[1780471333824,48.95,67085.81,35.0,0.21455,0.00017,10.3818]
[1780471335989,48.95,67087.25,35.0,0.21478,0.00017,10.38864]
[1780471336047,48.95,67087.25,35.0,0.21478,0.00017,10.38864]
[1780471337042,48.94,67086.48,35.0,0.21465,0.00017,10.3848]
[1780471337431,48.94,67085.22,35.0,0.21443,0.00017,10.37857]
[1780471338097,48.94,67085.05,35.0,0.2144,0.00017,10.37766]
[1780471338526,48.94,67085.05,35.0,0.2144,0.00017,10.37766]
[1780471341269,48.94,67090.02,35.0,0.21523,0.00017,10.4016]
[1780471343506,48.94,67090.14,35.0,0.21524,0.00017,10.40197]
[1780471349097,48.94,67086.01,35.0,0.21453,0.00017,10.38131]
[1780471352820,48.93,67085.74,35.0,0.2144,0.00017,10.37405]
[1780471352858,48.93,67085.74,35.0,0.2144,0.00017,10.37405]
[1780471352885,48.93,67085.74,35.0,0.2144,0.00017,10.37405]
[1780471352983,48.93,67085.74,35.0,0.2144,0.00017,10.37405]
[1780471353041,48.93,67085.74,35.0,0.21439,0.00017,10.37389]
[1780471353462,48.93,67085.74,35.0,0.21439,0.00017,10.37389]
[1780471353502,48.93,67085.74,35.0,0.21439,0.00017,10.37389]
[1780471353599,48.93,67085.74,35.0,0.21439,0.00017,10.37389]
[1780471353848,48.93,67085.74,35.0,0.21439,0.00017,10.37389]
[1780471354019,48.93,67094.04,35.0,0.21578,0.00017,10.41425]
[1780471355070,48.93,67094.04,35.0,0.21578,0.00017,10.41425]
[1780471354820,48.93,67102.21,35.0,0.21716,0.00017,10.45397]
[1780471360202,48.93,67105.6,35.0,0.21773,0.00017,10.47039]
[1780471364448,48.93,67109.22,35.0,0.21834,0.00017,10.48787]
[1780471364452,48.93,67109.22,35.0,0.21834,0.00017,10.48787]
[1780471365773,48.93,67117.02,35.0,0.21966,0.00017,10.52553]
[1780471366838,48.93,67117.02,35.0,0.21966,0.00017,10.52553]
[1780471367150,48.93,67117.02,35.0,0.21966,0.00017,10.52553]
[1780471366889,48.93,67118.04,35.0,0.21984,0.00017,10.53045]
[1780471367246,48.93,67118.04,35.0,0.21984,0.00017,10.53045]
[1780471367279,48.93,67114.53,35.0,0.21924,0.00017,10.51348]
[1780471368839,48.93,67114.53,35.0,0.21924,0.00017,10.51348]
[1780471373737,48.93,67113.64,35.0,0.21908,0.00017,10.50885]
[1780471374935,48.93,67108.5,35.0,0.2182,0.00017,10.48385]
[1780471375743,48.93,67108.5,35.0,0.2182,0.00017,10.48385]
[1780471375934,48.93,67105.6,35.0,0.21771,0.00017,10.46976]
[1780471381568,48.93,67104.43,35.0,0.21751,0.00017,10.464]
[1780471381664,48.93,67104.62,35.0,0.21754,0.00017,10.4649]
[1780471385625,48.93,67106.08,35.0,0.21778,0.00017,10.47167]
[1780471386611,48.92,67105.5,35.0,0.21767,0.00017,10.46874]
[1780471386652,48.92,67105.5,35.0,0.21767,0.00017,10.46874]
[1780471386703,48.92,67104.28,35.0,0.21746,0.00017,10.46272]
[1780471388653,48.92,67104.28,35.0,0.21746,0.00017,10.46272]
[1780471388712,48.92,67104.18,35.0,0.21744,0.00017,10.46204]
[1780471389386,48.92,67104.18,35.0,0.21744,0.00017,10.46204]
[1780471389801,48.92,67103.32,35.0,0.21729,0.00017,10.45777]
[1780471391396,48.92,67103.06,35.0,0.21724,0.00017,10.45642]
[1780471391906,48.92,67103.06,35.0,0.21724,0.00017,10.45642]
[1780471394746,48.92,67102.88,35.0,0.2172,0.00017,10.45528]
[1780471394847,48.92,67102.95,35.0,0.21721,0.00017,10.45554]
[1780471396933,48.92,67102.95,35.0,0.21721,0.00017,10.45554]
[1780471397680,48.92,67102.65,35.0,0.21716,0.00017,10.4539]
[1780471397731,48.92,67102.65,35.0,0.21716,0.00017,10.4539]
[1780471397895,48.92,67102.65,35.0,0.21716,0.00017,10.4539]
[1780471398118,48.92,67092.93,35.0,0.21551,0.00017,10.40652]
[1780471399329,48.92,67088.65,35.0,0.21479,0.00017,10.3856]
[1780471400152,48.92,67095.73,35.0,0.21598,0.00017,10.41999]
[1780471405446,48.91,67092.31,35.0,0.21539,0.00017,10.40298]
[1780471406234,48.91,67089.74,35.0,0.21496,0.00017,10.39042]
[1780471410957,48.91,67086.72,35.0,0.21444,0.00017,10.37553]
[1780471412849,48.91,67086.67,35.0,0.21435,0.00017,10.36947]
[1780471414044,48.91,67086.94,35.0,0.2144,0.00017,10.37072]
[1780471414765,48.91,67087.49,35.0,0.21448,0.00017,10.3733]
[1780471414773,48.91,67087.49,35.0,0.21448,0.00017,10.3733]
[1780471416885,48.91,67094.97,35.0,0.21574,0.00017,10.4097]
[1780471423681,48.91,67097.54,35.0,0.21616,0.00017,10.42179]
[1780471426714,48.91,67100.95,35.0,0.21673,0.00017,10.43827]
[1780471426763,48.9,67101.22,35.0,0.21677,0.00017,10.43951]
[1780471427335,48.9,67101.22,35.0,0.21677,0.00017,10.43951]
[1780471427823,48.91,67100.91,35.0,0.21672,0.00017,10.43802]
[1780471429539,48.91,67101.13,35.0,0.21676,0.00017,10.43912]
[1780471435765,48.91,67101.65,35.0,0.21685,0.00017,10.44181]
[1780471436424,48.91,67101.65,35.0,0.21685,0.00017,10.44181]
[1780471437204,48.91,67101.65,35.0,0.21685,0.00017,10.44181]
[1780471438421,48.91,67095.59,35.0,0.21583,0.00017,10.41242]
[1780471438891,48.91,67095.59,35.0,0.21583,0.00017,10.41242]
[1780471438905,48.91,67100.87,35.0,0.21673,0.00017,10.43813]
[1780471440610,48.91,67102.48,35.0,0.217,0.00017,10.44598]
[1780471440701,48.91,67102.48,35.0,0.217,0.00017,10.44598]
[1780471441002,48.91,67096.36,35.0,0.21597,0.00017,10.41626]
[1780471441250,48.91,67096.36,35.0,0.21597,0.00017,10.41626]
[1780471441585,48.91,67096.36,35.0,0.21597,0.00017,10.41626]
[1780471441851,48.91,67090.76,35.0,0.21503,0.00017,10.38905]
[1780471442976,48.91,67090.76,35.0,0.21503,0.00017,10.38905]
[1780471447137,48.91,67088.48,35.0,0.21463,0.00017,10.3776]
[1780471447849,48.9,67095.37,35.0,0.21578,0.00017,10.41099]
[1780471451903,48.9,67096.34,35.0,0.21594,0.00017,10.41558]
[1780471455364,48.9,67101.53,35.0,0.21681,0.00017,10.4405]
[1780471457292,48.9,67104.65,35.0,0.21733,0.00017,10.45556]
[1780471457920,48.9,67104.96,35.0,0.21738,0.00017,10.45698]
[1780471462955,48.9,67105.41,35.0,0.21746,0.00017,10.4591]
[1780471467990,48.9,67112.54,35.0,0.21866,0.00017,10.49355]
[1780471473181,48.9,67114.67,35.0,0.21893,0.00017,10.49787]
[1780471478191,48.89,67115.23,35.0,0.21901,0.00017,10.5001]
[1780471482245,48.89,67115.22,35.0,0.219,0.00017,10.49983]
[1780471483200,48.89,67117.61,35.0,0.2194,0.00017,10.51126]
[1780471485133,48.89,67118.49,35.0,0.21955,0.00017,10.51544]
[1780471487778,48.89,67117.95,35.0,0.21945,0.00017,10.51257]
[1780471490118,48.89,67120.0,35.0,0.21979,0.00017,10.52232]
[1780471495180,48.88,67116.26,35.0,0.21914,0.00017,10.50377]
[1780471500441,48.88,67116.23,35.0,0.21913,0.00017,10.50348]
[1780471501222,48.88,67110.16,35.0,0.21809,0.00017,10.47379]
[1780471502778,48.88,67108.22,35.0,0.21776,0.00017,10.46434]
[1780471502810,48.88,67108.22,35.0,0.21776,0.00017,10.46434]
[1780471503115,48.88,67108.22,35.0,0.21776,0.00017,10.46434]
[1780471503259,48.88,67108.22,35.0,0.21776,0.00017,10.46434]
[1780471503243,48.88,67102.17,35.0,0.21673,0.00017,10.43494]
[1780471503329,48.88,67102.17,35.0,0.21673,0.00017,10.43494]
[1780471504730,48.88,67100.67,35.0,0.21648,0.00017,10.42766]
[1780471505615,48.88,67100.14,35.0,0.21639,0.00017,10.4251]
[1780471506263,48.88,67100.04,35.0,0.21637,0.00017,10.42463]
[1780471507750,48.88,67099.34,35.0,0.21626,0.00017,10.42124]
[1780471508283,48.88,67097.08,35.0,0.21588,0.00017,10.41028]
[1780471508713,48.88,67097.08,35.0,0.21588,0.00017,10.41028]
[1780471509108,48.88,67097.08,35.0,0.21588,0.00017,10.41028]
[1780471509117,48.88,67097.08,35.0,0.21588,0.00017,10.41028]
[1780471509179,48.88,67097.08,35.0,0.21588,0.00017,10.41028]
[1780471509285,48.88,67087.25,35.0,0.21422,0.00017,10.36239]
[1780471509438,48.88,67087.25,35.0,0.21422,0.00017,10.36239]
[1780471509650,48.88,67087.25,35.0,0.21422,0.00017,10.36239]
[1780471509872,48.88,67087.25,35.0,0.21422,0.00017,10.36239]
[1780471510292,48.88,67083.33,35.0,0.21356,0.00017,10.34308]
[1780471514206,48.88,67077.85,35.0,0.21262,0.00017,10.31575]
[1780471514802,48.88,67077.85,35.0,0.21262,0.00017,10.31575]
[1780471515042,48.88,67071.28,35.0,0.21153,0.00017,10.28359]
[1780471517128,48.87,67069.34,35.0,0.2112,0.00017,10.27401]
[1780471517191,48.87,67067.88,35.0,0.21095,0.00017,10.26674]
[1780471522224,48.87,67069.02,35.0,0.21113,0.00017,10.27211]
[1780471524017,48.87,67069.02,35.0,0.21113,0.00017,10.27196]
[1780471524297,48.87,67069.02,35.0,0.21112,0.00017,10.27182]
[1780471526465,48.87,67068.45,35.0,0.21103,0.00017,10.26891]
[1780471526490,48.87,67068.45,35.0,0.21103,0.00017,10.26891]
[1780471526529,48.87,67068.45,35.0,0.21103,0.00017,10.26891]
[1780471527411,48.87,67075.3,35.0,0.21217,0.00017,10.30239]
[1780471532446,48.86,67078.96,35.0,0.21268,0.00017,10.31392]
[1780471537372,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537686,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537831,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537835,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537855,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537857,48.86,67081.44,35.0,0.21307,0.00017,10.32543]
[1780471537925,48.86,67084.62,35.0,0.2136,0.00017,10.34097]
[1780471539232,48.86,67091.13,35.0,0.2147,0.00017,10.37274]
[1780471540036,48.86,67091.13,35.0,0.2147,0.00017,10.37274]
[1780471540057,48.86,67091.13,35.0,0.2147,0.00017,10.37274]
[1780471540123,48.86,67093.32,35.0,0.21506,0.00017,10.38342]
[1780471540809,48.86,67101.76,35.0,0.21649,0.00017,10.42448]
[1780471542753,48.86,67103.88,35.0,0.21684,0.00017,10.43463]
[1780471543029,48.86,67103.88,35.0,0.21684,0.00017,10.43463]
[1780471544562,48.86,67104.96,35.0,0.21701,0.00017,10.43963]
[1780471549140,48.85,67105.92,35.0,0.21717,0.00017,10.44403]
[1780471549261,48.85,67105.75,35.0,0.21713,0.00017,10.44302]
[1780471550237,48.85,67098.75,35.0,0.21594,0.00017,10.40891]
[1780471555785,48.85,67097.32,35.0,0.21569,0.00017,10.40169]
[1780471560274,48.85,67105.44,35.0,0.21706,0.00017,10.44091]
[1780471560642,48.85,67110.85,35.0,0.21797,0.00017,10.46709]
[1780471563854,48.85,67115.2,35.0,0.2187,0.00017,10.48792]
[1780471563897,48.85,67116.99,35.0,0.219,0.00017,10.49645]
[1780471565973,48.84,67117.11,35.0,0.21901,0.00017,10.49688]
[1780471566328,48.84,67117.11,35.0,0.21901,0.00017,10.49688]
[1780471569338,48.84,67120.28,35.0,0.21954,0.00017,10.51203]
[1780471570086,48.84,67113.58,35.0,0.2184,0.00017,10.47947]
[1780471570716,48.84,67108.17,35.0,0.21748,0.00017,10.45317]
[1780471571684,48.84,67108.17,35.0,0.21748,0.00017,10.45317]
[1780471571691,48.84,67108.17,35.0,0.21748,0.00017,10.45317]
[1780471571826,48.84,67108.17,35.0,0.21748,0.00017,10.45317]
[1780471574268,48.84,67107.0,35.0,0.21728,0.00017,10.44748]
[1780471574321,48.84,67108.95,35.0,0.21761,0.00017,10.45695]
[1780471576579,48.84,67112.46,35.0,0.21821,0.00017,10.47395]
[1780471576760,48.84,67112.36,35.0,0.21819,0.00017,10.47343]
[1780471577841,48.84,67112.36,35.0,0.21819,0.00017,10.47343]
[1780471578147,48.84,67112.0,35.0,0.21812,0.00017,10.47155]
[1780471579610,48.84,67111.93,35.0,0.2181,0.00017,10.47098]
[1780471579780,48.84,67110.9,35.0,0.21793,0.00017,10.46598]
[1780471581025,48.84,67110.9,35.0,0.21793,0.00017,10.46598]
[1780471581474,48.84,67110.66,35.0,0.21788,0.00017,10.4647]
[1780471581848,48.84,67118.57,35.0,0.21922,0.00017,10.50295]
[1780471585306,48.83,67118.23,35.0,0.21915,0.00017,10.50099]
[1780471585745,48.83,67118.38,35.0,0.21917,0.00017,10.50156]
[1780471586052,48.83,67118.38,35.0,0.21917,0.00017,10.50156]
[1780471586072,48.83,67118.38,35.0,0.21917,0.00017,10.50156]
[1780471586359,48.83,67118.38,35.0,0.21917,0.00017,10.50156]
[1780471586388,48.82,67132.32,35.0,0.2215,0.00017,10.5675]
[1780471589156,48.81,67135.23,35.0,0.22194,0.00017,10.57999]
[1780471589349,48.81,67135.23,35.0,0.22194,0.00017,10.57999]
[1780471592872,48.76,67129.32,35.0,0.22063,0.00017,10.53955]
[1780471597176,48.76,67137.44,35.0,0.222,0.00017,10.57841]
[1780471602943,48.74,67139.58,35.0,0.22225,0.00017,10.5855]
[1780471604128,48.73,67148.2,35.0,0.22369,0.00017,10.62579]
[1780471606571,48.7,67149.04,35.0,0.22373,0.00017,10.62698]
[1780471606973,48.69,67149.41,35.0,0.22374,0.00017,10.62735]
[1780471612066,48.69,67150.07,35.0,0.22382,0.00017,10.62977]
[1780471613531,48.69,67142.08,35.0,0.22244,0.00017,10.59103]
[1780471614600,48.69,67140.45,35.0,0.22216,0.00017,10.58313]
[1780471614997,48.69,67140.45,35.0,0.22216,0.00017,10.58313]
[1780471615218,48.69,67132.94,35.0,0.22087,0.00017,10.54678]
[1780471616946,48.69,67130.65,35.0,0.22047,0.00017,10.53554]
[1780471617048,48.69,67130.65,35.0,0.22047,0.00017,10.53554]
[1780471617111,48.68,67124.59,35.0,0.21943,0.00017,10.50603]
[1780471619651,48.68,67121.34,35.0,0.21887,0.00017,10.4901]
[1780471620065,48.68,67121.72,35.0,0.21893,0.00017,10.4919]
[1780471622131,48.68,67125.29,35.0,0.21954,0.00017,10.50922]
[1780471623162,48.68,67126.1,35.0,0.21968,0.00017,10.51312]
[1780471625611,48.68,67121.78,35.0,0.21894,0.00017,10.49196]
[1780471631142,48.68,67123.04,35.0,0.21914,0.00017,10.49785]
[1780471631630,48.68,67123.04,35.0,0.21914,0.00017,10.49785]
[1780471633669,48.68,67120.33,35.0,0.21868,0.00017,10.48458]
[1780471636714,48.68,67119.5,35.0,0.21853,0.00017,10.48047]
[1780471638730,48.68,67120.03,35.0,0.21862,0.00017,10.48301]
[1780471643986,48.68,67119.5,35.0,0.21853,0.00017,10.48026]
[1780471646802,48.68,67118.26,35.0,0.21831,0.00017,10.47418]
[1780471649829,48.68,67113.78,35.0,0.21755,0.00017,10.45236]
[1780471650141,48.68,67113.78,35.0,0.21755,0.00017,10.45236]
[1780471651647,48.68,67113.85,35.0,0.21756,0.00017,10.45271]
[1780471652203,48.68,67113.85,35.0,0.21756,0.00017,10.45271]
[1780471652305,48.68,67113.85,35.0,0.21748,0.00017,10.44686]
[1780471654211,48.68,67113.85,35.0,0.21748,0.00017,10.44678]
[1780471654268,48.67,67113.85,35.0,0.21747,0.00017,10.4467]
[1780471656853,48.67,67115.92,35.0,0.21782,0.00017,10.45662]
[1780471657324,48.67,67119.68,35.0,0.21846,0.00017,10.47492]
[1780471662358,48.67,67120.96,35.0,0.21867,0.00017,10.481]
[1780471667394,48.67,67123.09,35.0,0.21903,0.00017,10.49115]
[1780471672429,48.67,67123.62,35.0,0.21911,0.00017,10.49346]
[1780471672611,48.67,67123.62,35.0,0.21911,0.00017,10.49346]
[1780471673436,48.67,67120.31,35.0,0.21854,0.00017,10.47732]
[1780471674686,48.67,67119.27,35.0,0.21836,0.00017,10.47224]
[1780471674702,48.67,67119.27,35.0,0.21836,0.00017,10.47224]
[1780471676738,48.67,67124.94,35.0,0.21933,0.00017,10.49977]
[1780471678807,48.67,67126.19,35.0,0.21954,0.00017,10.50574]
[1780471680330,48.67,67126.19,35.0,0.21954,0.00017,10.50574]
[1780471681647,48.67,67121.47,35.0,0.21873,0.00017,10.48268]
[1780471682294,48.67,67116.83,35.0,0.21793,0.00017,10.45997]
[1780471682777,48.67,67116.83,35.0,0.21793,0.00017,10.45997]
[1780471684181,48.67,67114.27,35.0,0.2175,0.00017,10.4475]
[1780471684206,48.67,67114.27,35.0,0.2175,0.00017,10.4475]
[1780471685135,48.66,67114.38,35.0,0.21751,0.00017,10.44795]
[1780471687538,48.66,67114.29,35.0,0.21749,0.00017,10.44728]
[1780471690574,48.66,67114.83,35.0,0.21757,0.00017,10.44968]
[1780471692910,48.66,67114.46,35.0,0.21751,0.00017,10.44771]
[1780471693647,48.66,67114.26,35.0,0.21747,0.00017,10.44666]
[1780471695824,48.66,67114.47,35.0,0.2175,0.00017,10.44753]
[1780471696616,48.66,67114.65,35.0,0.21753,0.00017,10.44833]
[1780471697781,48.66,67115.81,35.0,0.21772,0.00017,10.4539]
[1780471697824,48.66,67115.81,35.0,0.21772,0.00017,10.4539]
[1780471697855,48.66,67115.81,35.0,0.21772,0.00017,10.4539]
[1780471697958,48.66,67116.93,35.0,0.21791,0.00017,10.45927]
[1780471698886,48.66,67124.82,35.0,0.21926,0.00017,10.49767]
[1780471704654,48.65,67126.04,35.0,0.21945,0.00017,10.50326]
[1780471707615,48.65,67128.83,35.0,0.21993,0.00017,10.51672]
[1780471711305,48.65,67122.73,35.0,0.21888,0.00017,10.4869]
[1780471712202,48.65,67122.86,35.0,0.21882,0.00017,10.48169]
[1780471712303,48.65,67122.86,35.0,0.21881,0.00017,10.48167]
[1780471717745,48.65,67122.64,35.0,0.21876,0.00017,10.48005]
[1780471718854,48.65,67122.64,35.0,0.21876,0.00017,10.48005]
[1780471718955,48.65,67122.75,35.0,0.21877,0.00017,10.48047]
[1780471724793,48.65,67123.46,35.0,0.21889,0.00017,10.48378]
[1780471726568,48.65,67122.56,35.0,0.21873,0.00017,10.47938]
[1780471726808,48.65,67122.0,35.0,0.21864,0.00017,10.47663]
[1780471731843,48.64,67120.94,35.0,0.21844,0.00017,10.47096]
[1780471736878,48.64,67120.95,35.0,0.21842,0.00017,10.47054]
[1780471737854,48.64,67120.95,35.0,0.21842,0.00017,10.47054]
[1780471737885,48.64,67124.09,35.0,0.21896,0.00017,10.48573]
[1780471743928,48.64,67123.9,35.0,0.21892,0.00017,10.48465]
[1780471749970,48.63,67127.53,35.0,0.21953,0.00017,10.50207]
[1780471752144,48.63,67129.46,35.0,0.21986,0.00017,10.5114]
[1780471752174,48.63,67129.46,35.0,0.21986,0.00017,10.5114]
[1780471752991,48.63,67124.4,35.0,0.21899,0.00017,10.48668]
[1780471754595,48.63,67122.87,35.0,0.21873,0.00017,10.4792]
[1780471760044,48.63,67123.87,35.0,0.21889,0.00017,10.48392]
[1780471765078,48.63,67123.69,35.0,0.21886,0.00017,10.48291]
[1780471768821,48.63,67124.08,35.0,0.21892,0.00017,10.48472]
[1780471770477,48.63,67121.46,35.0,0.21847,0.00017,10.47193]
[1780471770872,48.63,67120.42,35.0,0.21829,0.00017,10.46685]
[1780471770898,48.63,67120.42,35.0,0.21829,0.00017,10.46685]
[1780471771120,48.63,67120.27,35.0,0.21819,0.00017,10.46032]
[1780471772333,48.63,67120.27,35.0,0.21819,0.00017,10.46032]
[1780471772900,48.63,67120.05,35.0,0.21814,0.00017,10.45906]
[1780471773537,48.63,67120.05,35.0,0.21814,0.00017,10.45906]
[1780471774103,48.63,67119.9,35.0,0.21812,0.00017,10.45833]
[1780471775548,48.63,67118.84,35.0,0.21793,0.00017,10.45308]
[1780471777395,48.63,67114.03,35.0,0.21711,0.00017,10.42947]
[1780471779658,48.63,67114.25,35.0,0.21714,0.00017,10.43037]
[1780471779673,48.63,67114.25,35.0,0.21714,0.00017,10.43037]
[1780471779864,48.63,67114.25,35.0,0.21714,0.00017,10.43037]
[1780471780562,48.62,67114.29,35.0,0.21714,0.00017,10.43044]
[1780471781562,48.62,67103.72,35.0,0.21534,0.00017,10.37872]
[1780471782228,48.62,67103.72,35.0,0.21534,0.00017,10.37872]
[1780471782343,48.62,67098.53,35.0,0.21446,0.00017,10.3533]
[1780471782660,48.62,67098.53,35.0,0.21446,0.00017,10.3533]
[1780471783532,48.62,67104.64,35.0,0.2155,0.00017,10.38317]
[1780471787151,48.62,67105.09,35.0,0.21557,0.00017,10.38519]
[1780471788551,48.62,67105.69,35.0,0.21566,0.00017,10.38794]
[1780471791769,48.62,67103.26,35.0,0.21524,0.00017,10.3759]
[1780471797309,48.62,67104.87,35.0,0.2155,0.00017,10.38333]
[1780471799218,48.62,67105.07,35.0,0.21553,0.00017,10.38422]
[1780471799854,48.61,67105.57,35.0,0.21561,0.00017,10.38657]
[1780471802532,48.61,67100.3,35.0,0.21471,0.00017,10.36041]
[1780471807379,48.61,67089.84,35.0,0.21293,0.00017,10.30883]
[1780471808779,48.61,67089.21,35.0,0.21282,0.00017,10.30569]
[1780471812642,48.61,67091.05,35.0,0.21313,0.00017,10.31471]
[1780471812758,48.61,67091.05,35.0,0.21313,0.00017,10.31471]
[1780471814381,48.61,67095.3,35.0,0.21385,0.00017,10.33564]
[1780471818502,48.61,67095.39,35.0,0.21386,0.00017,10.336]
[1780471820715,48.61,67090.01,35.0,0.21295,0.00017,10.30951]
[1780471825507,48.61,67096.6,35.0,0.21406,0.00017,10.34179]
[1780471826019,48.61,67096.6,35.0,0.21406,0.00017,10.34179]
[1780471828528,48.61,67110.48,35.0,0.21642,0.00017,10.40983]
[1780471831549,48.61,67117.7,35.0,0.21756,0.00017,10.43913]
[1780471831700,48.61,67117.7,35.0,0.21756,0.00017,10.43913]
[1780471832557,48.61,67119.98,35.0,0.21795,0.00017,10.45025]
[1780471836653,48.61,67118.91,35.0,0.21777,0.00017,10.44501]
[1780471837592,48.61,67117.94,35.0,0.2176,0.00017,10.44028]
[1780471842628,48.61,67115.59,35.0,0.2172,0.00017,10.42889]
[1780471846568,48.61,67117.08,35.0,0.21746,0.00017,10.43624]
[1780471846591,48.61,67117.08,35.0,0.21746,0.00017,10.43626]
[1780471849562,48.61,67117.57,35.0,0.21754,0.00017,10.43857]
[1780471850091,48.61,67117.62,35.0,0.21755,0.00017,10.43867]
[1780471852113,48.61,67118.48,35.0,0.21769,0.00017,10.44279]
[1780471852684,48.61,67117.68,35.0,0.21755,0.00017,10.43881]
[1780471854688,48.61,67117.09,35.0,0.21744,0.00017,10.43578]
[1780471860467,48.6,67119.96,35.0,0.21792,0.00017,10.44941]
[1780471860490,48.6,67119.96,35.0,0.21792,0.00017,10.44941]
[1780471860529,48.6,67119.96,35.0,0.21792,0.00017,10.44941]
[1780471860620,48.6,67119.96,35.0,0.21791,0.00017,10.44924]
[1780471862731,48.6,67120.75,35.0,0.21805,0.00017,10.45309]
[1780471863229,48.6,67120.75,35.0,0.21805,0.00017,10.45309]
[1780471865380,48.6,67120.23,35.0,0.21796,0.00017,10.45054]
[1780471868356,48.6,67120.51,35.0,0.21801,0.00017,10.45191]
[1780471870685,48.6,67116.79,35.0,0.21737,0.00017,10.43377]
[1780471870954,48.6,67116.79,35.0,0.21737,0.00017,10.43377]
[1780471875289,48.6,67118.98,35.0,0.21775,0.00017,10.44454]
[1780471878564,48.6,67123.84,35.0,0.21858,0.00017,10.46823]
[1780471884929,48.6,67125.69,35.0,0.21889,0.00017,10.47702]
[1780471889289,48.6,67128.31,35.0,0.21933,0.00017,10.48969]
[1780471890036,48.6,67128.69,35.0,0.2194,0.00017,10.49149]
[1780471890256,48.6,67128.69,35.0,0.2194,0.00017,10.49149]
[1780471890697,48.6,67128.69,35.0,0.2194,0.00017,10.49149]
[1780471896160,48.6,67133.97,35.0,0.22022,0.00017,10.51122]
[1780471896864,48.6,67135.82,35.0,0.22054,0.00017,10.52019]
[1780471899229,48.6,67138.16,35.0,0.22093,0.00017,10.53145]
[1780471901106,48.6,67142.14,35.0,0.22161,0.00017,10.55063]
[1780471903654,48.6,67137.75,35.0,0.22085,0.00017,10.52921]
[1780471903661,48.6,67137.75,35.0,0.22085,0.00017,10.52921]
[1780471904069,48.59,67140.54,35.0,0.22133,0.00017,10.54267]
[1780471906191,48.59,67141.78,35.0,0.22155,0.00017,10.54867]
[1780471906491,48.59,67141.78,35.0,0.22155,0.00017,10.54867]
[1780471906515,48.59,67141.78,35.0,0.22155,0.00017,10.54867]
[1780471906708,48.59,67141.78,35.0,0.22155,0.00017,10.54867]
[1780471906797,48.59,67141.67,35.0,0.22152,0.00017,10.5481]
[1780471907171,48.59,67141.67,35.0,0.22152,0.00017,10.5481]
[1780471907178,48.59,67141.67,35.0,0.22152,0.00017,10.5481]
[1780471907265,48.59,67141.67,35.0,0.22152,0.00017,10.5481]
[1780471907646,48.59,67153.73,35.0,0.22361,0.00017,10.60648]
[1780471909513,48.59,67157.63,35.0,0.22429,0.00017,10.62532]
[1780471909517,48.59,67157.63,35.0,0.22429,0.00017,10.62532]
[1780471909717,48.59,67157.63,35.0,0.22429,0.00017,10.62532]
[1780471909927,48.59,67157.64,35.0,0.22429,0.00017,10.62532]
[1780471910689,48.59,67152.08,35.0,0.22332,0.00017,10.59835]
[1780471912022,48.59,67148.35,35.0,0.22267,0.00017,10.58031]
[1780471912682,48.59,67148.35,35.0,0.22267,0.00017,10.58031]
[1780471912785,48.59,67147.72,35.0,0.22256,0.00017,10.57717]
[1780471913671,48.59,67137.43,35.0,0.22075,0.00017,10.52644]
[1780471915064,48.59,67134.13,35.0,0.22018,0.00017,10.51035]
[1780471919670,48.58,67131.8,35.0,0.21978,0.00017,10.49889]
[1780471920007,48.58,67131.53,35.0,0.21973,0.00017,10.4975]
[1780471920490,48.58,67131.53,35.0,0.21973,0.00017,10.4975]
[1780471920539,48.58,67131.53,35.0,0.21973,0.00017,10.4975]
[1780471920640,48.58,67124.86,35.0,0.21859,0.00017,10.46502]
[1780471921853,48.58,67123.55,35.0,0.21836,0.00017,10.45864]
[1780471922158,48.58,67123.55,35.0,0.21836,0.00017,10.45864]
[1780471922196,48.58,67126.09,35.0,0.2188,0.00017,10.47094]
[1780471924210,48.58,67131.22,35.0,0.21967,0.00017,10.49588]
[1780471927522,48.58,67130.62,35.0,0.21957,0.00017,10.4929]
[1780471927911,48.58,67130.57,35.0,0.21956,0.00017,10.49259]
[1780471928580,48.58,67130.57,35.0,0.21956,0.00017,10.49259]
[1780471930354,48.58,67122.44,35.0,0.21816,0.00017,10.45298]
[1780471936295,48.58,67124.91,35.0,0.21859,0.00017,10.46507]
[1780471939964,48.58,67123.85,35.0,0.21841,0.00017,10.45992]
[1780471942276,48.58,67123.81,35.0,0.2184,0.00017,10.45974]
[1780471944686,48.58,67123.35,35.0,0.21832,0.00017,10.45751]
[1780471949756,48.58,67127.61,35.0,0.21905,0.00017,10.47828]
[1780471950478,48.58,67127.81,35.0,0.21909,0.00017,10.47924]
[1780471950707,48.58,67127.81,35.0,0.21909,0.00017,10.47924]
[1780471951401,48.58,67135.84,35.0,0.22038,0.00017,10.51248]
[1780471951906,48.58,67135.84,35.0,0.22038,0.00017,10.51248]
[1780471954529,48.58,67139.21,35.0,0.22096,0.00017,10.52881]
[1780471955735,48.58,67140.76,35.0,0.22122,0.00017,10.53618]
[1780471955571,48.58,67146.18,35.0,0.22216,0.00017,10.56242]
[1780471960600,48.58,67149.48,35.0,0.22272,0.00017,10.57819]
[1780471960905,48.58,67149.7,35.0,0.22275,0.00017,10.57909]
[1780471963853,48.58,67151.72,35.0,0.2231,0.00017,10.58868]
[1780471964493,48.58,67153.52,35.0,0.22341,0.00017,10.59739]
[1780471969528,48.58,67153.49,35.0,0.2234,0.00017,10.5973]
[1780471974563,48.58,67146.21,35.0,0.22215,0.00017,10.56215]
[1780471976022,48.58,67144.27,35.0,0.22184,0.00017,10.55338]
[1780471976682,48.58,67144.27,35.0,0.22184,0.00017,10.55338]
[1780471977324,48.58,67144.5,35.0,0.22187,0.00017,10.55447]
[1780471979373,48.58,67144.16,35.0,0.22182,0.00017,10.55282]
[1780471980493,48.58,67145.49,35.0,0.22205,0.00017,10.55926]
[1780471980604,48.58,67146.25,35.0,0.22218,0.00017,10.56294]
[1780471981676,48.58,67146.25,35.0,0.22218,0.00017,10.56294]
[1780471981775,48.58,67147.62,35.0,0.22241,0.00017,10.56948]
[1780471982844,48.58,67148.81,35.0,0.22261,0.00017,10.57522]
[1780471988662,48.58,67153.76,35.0,0.22348,0.00017,10.59931]
[1780471993329,48.58,67157.8,35.0,0.22418,0.00017,10.61889]
[1780471995601,48.58,67159.79,35.0,0.22453,0.00017,10.62849]
[1780471997064,48.58,67160.29,35.0,0.22461,0.00017,10.63087]
[1780471999292,48.58,67160.22,35.0,0.2246,0.00017,10.63051]
[1780472001198,48.58,67153.98,35.0,0.22351,0.00017,10.60035]
[1780472001925,48.58,67154.39,35.0,0.22358,0.00017,10.60228]
[1780472002328,48.58,67154.39,35.0,0.22358,0.00017,10.60228]
[1780472002380,48.58,67154.39,35.0,0.22358,0.00017,10.60228]
[1780472002761,48.58,67144.83,35.0,0.22193,0.00017,10.556]
[1780472004818,48.58,67144.41,35.0,0.22186,0.00017,10.55392]
[1780472005782,48.58,67143.7,35.0,0.22173,0.00017,10.55049]
[1780472010495,48.58,67144.41,35.0,0.22185,0.00017,10.55382]
[1780472010817,48.58,67144.68,35.0,0.2219,0.00017,10.55509]
[1780472015898,48.54,67146.8,35.0,0.22201,0.00017,10.5548]
[1780472021895,48.52,67149.72,35.0,0.2224,0.00017,10.56597]
[1780472026558,48.52,67149.19,35.0,0.2223,0.00017,10.56313]
[1780472026604,48.52,67149.58,35.0,0.22236,0.00017,10.56494]
[1780472031965,48.52,67154.09,35.0,0.22313,0.00017,10.58639]
[1780472037000,48.51,67155.46,35.0,0.22336,0.00017,10.59278]
[1780472040659,48.51,67157.88,35.0,0.22378,0.00017,10.60454]
[1780472040761,48.51,67158.15,35.0,0.22383,0.00017,10.60588]
[1780472046241,48.52,67159.05,35.0,0.224,0.00017,10.61061]
[1780472046923,48.52,67159.19,35.0,0.22403,0.00017,10.61154]
[1780472048378,48.52,67159.39,35.0,0.22407,0.00017,10.61267]
[1780472050577,48.51,67159.31,35.0,0.22402,0.00017,10.61131]
[1780472056135,48.51,67158.93,35.0,0.22393,0.00017,10.60875]
[1780472059302,48.51,67158.39,35.0,0.22383,0.00017,10.60606]
[1780472060163,48.5,67146.4,35.0,0.22174,0.00017,10.54763]
[1780472061090,48.5,67146.4,35.0,0.22174,0.00017,10.54763]
[1780472061709,48.5,67146.4,35.0,0.22174,0.00017,10.54763]
[1780472061816,48.5,67146.12,35.0,0.2217,0.00017,10.54624]
[1780472067218,48.5,67146.02,35.0,0.22167,0.00017,10.54549]
[1780472069335,48.5,67146.07,35.0,0.22167,0.00017,10.54568]
[1780472071486,48.5,67146.48,35.0,0.22174,0.00017,10.54755]
[1780472071556,48.5,67146.17,35.0,0.2216,0.00017,10.5402]
[1780472072307,48.5,67146.17,35.0,0.2216,0.00017,10.5402]
[1780472072855,48.5,67146.17,35.0,0.2216,0.00017,10.5402]
[1780472072372,48.5,67148.12,35.0,0.22194,0.00017,10.54953]
[1780472073259,48.5,67153.21,35.0,0.22282,0.00017,10.57416]
[1780472074642,48.5,67153.21,35.0,0.22282,0.00017,10.57416]
[1780472074959,48.5,67154.01,35.0,0.22295,0.00017,10.57801]
[1780472076280,48.5,67163.12,35.0,0.22454,0.00017,10.62208]
[1780472077023,48.5,67163.12,35.0,0.22454,0.00017,10.62208]
[1780472079311,48.49,67161.93,35.0,0.22428,0.00017,10.61495]
[1780472080159,48.49,67161.45,35.0,0.22419,0.00017,10.61252]
[1780472083846,48.47,67168.35,35.0,0.22533,0.00017,10.64415]
[1780472085254,48.47,67171.95,35.0,0.22596,0.00017,10.66152]
[1780472085269,48.47,67171.95,35.0,0.22596,0.00017,10.66152]
[1780472085582,48.47,67171.95,35.0,0.22596,0.00017,10.66152]
[1780472085699,48.47,67171.95,35.0,0.22596,0.00017,10.66152]
[1780472086589,48.47,67172.36,35.0,0.22603,0.00017,10.66336]
[1780472086656,48.47,67174.22,35.0,0.22635,0.00018,10.67233]
[1780472091708,48.47,67175.51,35.0,0.22658,0.00018,10.67861]
[1780472097429,48.48,67170.66,35.0,0.22574,0.00017,10.65551]
[1780472100496,48.48,67169.22,35.0,0.2255,0.00017,10.64871]
[1780472100819,48.48,67168.75,35.0,0.22542,0.00017,10.64652]
[1780472101663,48.48,67168.75,35.0,0.22542,0.00017,10.64652]
[1780472101759,48.48,67159.01,35.0,0.22372,0.00017,10.59947]
[1780472102960,48.48,67160.74,35.0,0.22402,0.00017,10.60785]
[1780472107346,48.48,67164.58,35.0,0.22468,0.00017,10.62627]
[1780472109310,48.48,67159.55,35.0,0.2238,0.00017,10.60183]
[1780472109330,48.48,67159.55,35.0,0.2238,0.00017,10.60183]
[1780472110358,48.48,67158.47,35.0,0.22362,0.00017,10.5966]
[1780472112382,48.48,67158.21,35.0,0.22357,0.00017,10.59532]
[1780472115555,48.47,67163.5,35.0,0.22449,0.00017,10.62085]
[1780472116460,48.47,67163.5,35.0,0.22449,0.00017,10.62085]
[1780472117931,48.47,67162.67,35.0,0.22434,0.00017,10.6168]
[1780472117976,48.47,67162.67,35.0,0.22434,0.00017,10.6168]
[1780472117978,48.47,67162.67,35.0,0.22434,0.00017,10.6168]
[1780472118717,48.47,67153.23,35.0,0.2227,0.00017,10.57113]
[1780472120047,48.47,67152.43,35.0,0.22256,0.00017,10.56721]
[1780472125662,48.48,67153.66,35.0,0.22278,0.00017,10.57327]
[1780472125788,48.48,67153.66,35.0,0.22278,0.00017,10.57327]
[1780472126652,48.48,67144.35,35.0,0.22117,0.00017,10.52807]
[1780472127916,48.48,67144.35,35.0,0.22117,0.00017,10.52807]
[1780472127931,48.48,67143.13,35.0,0.22096,0.00017,10.52223]
[1780472130494,48.48,67143.03,35.0,0.22095,0.00017,10.52186]
[1780472130681,48.48,67142.76,35.0,0.2209,0.00017,10.52055]
[1780472135057,48.48,67146.54,35.0,0.22147,0.00017,10.53305]
[1780472135955,48.48,67148.73,35.0,0.22185,0.00017,10.54364]
[1780472137148,48.48,67149.63,35.0,0.222,0.00017,10.54796]
[1780472137183,48.48,67149.63,35.0,0.222,0.00017,10.54796]
[1780472139192,48.47,67149.56,35.0,0.22199,0.00017,10.5475]
[1780472139997,48.47,67149.91,35.0,0.22205,0.00017,10.54915]
[1780472142427,48.47,67149.91,35.0,0.22204,0.00017,10.54903]
[1780472143061,48.47,67148.61,35.0,0.22181,0.00017,10.54265]
[1780472144450,48.47,67148.38,35.0,0.22177,0.00017,10.54148]
[1780472144791,48.47,67148.38,35.0,0.22177,0.00017,10.54148]
[1780472144876,48.47,67129.07,35.0,0.21843,0.00017,10.44716]
[1780472145007,48.47,67129.07,35.0,0.21843,0.00017,10.44716]
[1780472145467,48.47,67129.07,35.0,0.21843,0.00017,10.44716]
[1780472145573,48.47,67129.07,35.0,0.21843,0.00017,10.44716]
[1780472145789,48.47,67120.36,35.0,0.21693,0.00017,10.40435]
[1780472146744,48.47,67120.36,35.0,0.21693,0.00017,10.40435]
[1780472150657,48.46,67119.97,35.0,0.21684,0.00017,10.40179]
[1780472153055,48.43,67120.52,35.0,0.21677,0.00017,10.39972]
[1780472153142,48.43,67120.52,35.0,0.21677,0.00017,10.39972]
[1780472153170,48.43,67120.52,35.0,0.21677,0.00017,10.39972]
[1780472154644,48.43,67121.16,35.0,0.21687,0.00017,10.4027]
[1780472159887,48.37,67118.94,35.0,0.21621,0.00017,10.38403]
[1780472161408,48.36,67118.32,35.0,0.21605,0.00017,10.37959]
[1780472166936,48.3,67120.25,35.0,0.2161,0.00017,10.3811]
[1780472172978,48.25,67119.06,35.0,0.21562,0.00017,10.36762]
[1780472174042,48.24,67118.84,35.0,0.21554,0.00017,10.36536]
[1780472174283,48.24,67118.84,35.0,0.21554,0.00017,10.36536]
[1780472174484,48.24,67118.84,35.0,0.21554,0.00017,10.36536]
[1780472174695,48.24,67118.84,35.0,0.21554,0.00017,10.36536]
[1780472174819,48.24,67118.84,35.0,0.21554,0.00017,10.36536]
[1780472174992,48.23,67109.67,35.0,0.21392,0.00017,10.31869]
[1780472176564,48.23,67105.95,35.0,0.21328,0.00017,10.30011]
[1780472176569,48.23,67105.95,35.0,0.21328,0.00017,10.30011]
[1780472183823,48.22,67106.36,35.0,0.21332,0.00017,10.30121]
[1780472185160,48.22,67106.38,35.0,0.21331,0.00017,10.301]
[1780472185281,48.22,67106.38,35.0,0.21331,0.00017,10.301]
[1780472186758,48.22,67106.96,35.0,0.2134,0.00017,10.30372]
[1780472188009,48.22,67106.83,35.0,0.21337,0.00017,10.30281]
[1780472188025,48.22,67106.83,35.0,0.21337,0.00017,10.30281]
[1780472188124,48.22,67106.91,35.0,0.21339,0.00017,10.3032]
[1780472188861,48.22,67106.91,35.0,0.21339,0.00017,10.3032]
[1780472189545,48.21,67107.4,35.0,0.21346,0.00017,10.30536]
[1780472189571,48.21,67114.49,35.0,0.21467,0.00017,10.34041]
[1780472191500,48.21,67116.18,35.0,0.21495,0.00017,10.3484]
[1780472195291,48.21,67116.73,35.0,0.21494,0.00017,10.34477]
[1780472196062,48.21,67116.82,35.0,0.21495,0.00017,10.34503]
[1780472196140,48.2,67117.19,35.0,0.21501,0.00017,10.34668]
[1780472198115,48.2,67117.2,35.0,0.215,0.00017,10.34664]
[1780472199772,48.2,67117.29,35.0,0.21502,0.00017,10.347]
[1780472204850,48.2,67119.55,35.0,0.21539,0.00017,10.35767]
[1780472205131,48.2,67118.92,35.0,0.21527,0.00017,10.35437]
[1780472205261,48.2,67118.92,35.0,0.21527,0.00017,10.35437]
[1780472205287,48.2,67113.44,35.0,0.21433,0.00017,10.3273]
[1780472206559,48.2,67113.44,35.0,0.21433,0.00017,10.3273]
[1780472206700,48.2,67113.44,35.0,0.21433,0.00017,10.3273]
[1780472207051,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472207186,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472207205,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472207339,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472207528,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472207952,48.2,67109.6,35.0,0.21368,0.00017,10.30822]
[1780472208853,48.2,67110.23,35.0,0.21378,0.00017,10.3113]
[1780472208955,48.2,67116.2,35.0,0.2148,0.00017,10.34075]
[1780472210240,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210300,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210363,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210712,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210797,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210917,48.2,67120.03,35.0,0.21546,0.00017,10.35966]
[1780472210986,48.2,67120.1,35.0,0.21546,0.00017,10.3599]
[1780472211629,48.2,67120.1,35.0,0.21546,0.00017,10.3599]
[1780472211718,48.2,67120.1,35.0,0.21546,0.00017,10.3599]
[1780472211886,48.2,67139.87,35.0,0.21886,0.00017,10.4571]
[1780472212202,48.2,67139.87,35.0,0.21886,0.00017,10.4571]
[1780472212236,48.2,67139.87,35.0,0.21886,0.00017,10.4571]
[1780472214792,48.19,67147.34,35.0,0.22015,0.00017,10.49359]
[1780472214817,48.19,67147.34,35.0,0.22015,0.00017,10.49359]
[1780472214819,48.19,67147.34,35.0,0.22015,0.00017,10.49359]
[1780472215753,48.19,67149.62,35.0,0.22054,0.00017,10.5046]
[1780472215917,48.19,67137.99,35.0,0.21852,0.00017,10.44729]
[1780472218169,48.19,67136.1,35.0,0.21818,0.00017,10.43783]
[1780472219469,48.19,67135.75,35.0,0.21812,0.00017,10.43594]
[1780472222190,48.18,67130.62,35.0,0.21722,0.00017,10.41024]
[1780472222683,48.18,67130.62,35.0,0.21722,0.00017,10.41024]
[1780472222866,48.18,67130.62,35.0,0.21722,0.00017,10.41024]
[1780472224053,48.18,67130.68,35.0,0.21722,0.00017,10.41025]
[1780472224104,48.18,67130.61,35.0,0.2172,0.00017,10.40991]
[1780472224875,48.18,67130.61,35.0,0.2172,0.00017,10.40991]
[1780472225398,48.18,67130.71,35.0,0.21721,0.00017,10.41017]
[1780472225554,48.18,67130.71,35.0,0.21721,0.00017,10.41017]
[1780472227406,48.18,67130.96,35.0,0.21725,0.00017,10.41127]
[1780472227520,48.18,67130.96,35.0,0.21725,0.00017,10.41127]
[1780472228500,48.18,67130.74,35.0,0.21721,0.00017,10.41005]
[1780472229553,48.18,67130.85,35.0,0.21722,0.00017,10.41045]
[1780472230300,48.18,67131.4,35.0,0.21731,0.00017,10.41303]
[1780472230366,48.18,67131.4,35.0,0.21731,0.00017,10.41303]
[1780472236427,48.17,67134.39,35.0,0.21779,0.00017,10.42673]
[1780472237716,48.17,67134.39,35.0,0.21779,0.00017,10.42673]
[1780472237795,48.17,67134.39,35.0,0.21779,0.00017,10.42673]
[1780472238798,48.17,67134.16,35.0,0.21774,0.00017,10.4253]
[1780472238899,48.17,67143.91,35.0,0.21943,0.00017,10.47321]
[1780472240437,48.17,67146.59,35.0,0.21988,0.00017,10.48603]
[1780472245783,48.16,67146.0,35.0,0.21975,0.00017,10.48248]
[1780472245808,48.16,67146.0,35.0,0.21975,0.00017,10.48248]
[1780472246873,48.16,67146.11,35.0,0.21977,0.00017,10.48286]
[1780472246973,48.16,67136.75,35.0,0.21814,0.00017,10.43662]
[1780472247164,48.16,67136.75,35.0,0.21814,0.00017,10.43662]
[1780472247284,48.16,67136.75,35.0,0.21814,0.00017,10.43662]
[1780472250477,48.16,67134.19,35.0,0.21769,0.00017,10.42384]
[1780472254944,48.15,67134.42,35.0,0.21763,0.00017,10.41883]
[1780472255085,48.15,67134.42,35.0,0.21763,0.00017,10.41883]
[1780472255696,48.15,67134.41,35.0,0.21763,0.00017,10.41862]
[1780472255937,48.15,67134.41,35.0,0.21763,0.00017,10.41862]
[1780472256036,48.15,67143.65,35.0,0.21922,0.00017,10.46392]
[1780472259302,48.15,67146.17,35.0,0.21964,0.00017,10.47585]
[1780472259553,48.15,67146.17,35.0,0.21964,0.00017,10.47585]
[1780472259929,48.15,67155.89,35.0,0.22133,0.00017,10.52338]
[1780472265912,48.14,67160.59,35.0,0.22213,0.00017,10.54583]
[1780472267471,48.14,67165.34,35.0,0.22294,0.00017,10.56861]
[1780472267956,48.14,67174.26,35.0,0.2245,0.00018,10.61189]
[1780472268146,48.14,67174.26,35.0,0.2245,0.00018,10.61189]
[1780472268745,48.14,67174.26,35.0,0.2245,0.00018,10.61189]
[1780472268847,48.14,67180.17,35.0,0.22554,0.00018,10.64064]
[1780472269647,48.14,67180.17,35.0,0.22554,0.00018,10.64064]
[1780472269854,48.14,67180.17,35.0,0.22554,0.00018,10.64064]
[1780472269956,48.13,67178.85,35.0,0.22529,0.00018,10.6338]
[1780472272964,48.13,67182.24,35.0,0.22588,0.00018,10.65003]
[1780472273065,48.13,67172.34,35.0,0.22413,0.00018,10.60174]
[1780472273606,48.13,67172.34,35.0,0.22413,0.00018,10.60174]
[1780472275854,48.13,67169.75,35.0,0.22367,0.00018,10.58906]
[1780472275974,48.13,67166.47,35.0,0.2231,0.00018,10.57296]
[1780472276717,48.13,67161.36,35.0,0.2222,0.00017,10.54799]
[1780472277824,48.13,67161.36,35.0,0.2222,0.00017,10.54799]
[1780472278691,48.13,67160.98,35.0,0.22213,0.00017,10.54593]
[1780472278829,48.13,67160.98,35.0,0.22213,0.00017,10.54593]
[1780472280949,48.13,67152.48,35.0,0.22064,0.00017,10.5041]
[1780472281145,48.13,67152.48,35.0,0.22064,0.00017,10.5041]
[1780472281577,48.13,67152.48,35.0,0.22064,0.00017,10.5041]
[1780472281855,48.13,67152.48,35.0,0.22064,0.00017,10.5041]
[1780472281957,48.13,67152.84,35.0,0.2207,0.00017,10.50574]
[1780472282853,48.13,67152.84,35.0,0.2207,0.00017,10.50574]
[1780472282914,48.13,67154.37,35.0,0.22096,0.00017,10.51311]
[1780472285288,48.13,67158.5,35.0,0.22168,0.00017,10.53328]
[1780472289263,48.12,67164.37,35.0,0.22269,0.00017,10.56167]
[1780472290204,48.12,67165.13,35.0,0.22282,0.00017,10.56519]
[1780472292269,48.12,67166.07,35.0,0.22298,0.00018,10.56967]
[1780472293710,48.12,67164.31,35.0,0.22266,0.00017,10.56097]
[1780472294843,48.12,67177.9,35.0,0.22504,0.00018,10.62703]
[1780472295379,48.12,67177.9,35.0,0.22504,0.00018,10.62703]
[1780472296364,48.12,67179.28,35.0,0.22528,0.00018,10.63362]
[1780472296717,48.12,67179.28,35.0,0.22528,0.00018,10.63362]
[1780472296857,48.12,67181.39,35.0,0.22565,0.00018,10.64376]
[1780472298371,48.12,67181.07,35.0,0.22559,0.00018,10.64215]
[1780472299960,48.12,67180.89,35.0,0.22555,0.00018,10.64122]
[1780472300776,48.11,67180.95,35.0,0.22556,0.00018,10.64143]
[1780472305858,48.11,67182.15,35.0,0.22577,0.00018,10.6471]
[1780472310570,48.11,67182.86,35.0,0.22588,0.00018,10.65031]
[1780472311962,48.11,67191.98,35.0,0.22741,0.00018,10.68872]
[1780472313263,48.11,67192.73,35.0,0.22754,0.00018,10.69225]
[1780472313267,48.11,67192.73,35.0,0.22754,0.00018,10.69225]
[1780472313288,48.11,67192.73,35.0,0.22754,0.00018,10.69225]
[1780472313290,48.11,67192.73,35.0,0.22754,0.00018,10.69225]
[1780472313976,48.11,67193.54,35.0,0.22768,0.00018,10.69617]
[1780472315527,48.11,67195.12,35.0,0.22796,0.00018,10.70369]
[1780472317596,48.11,67195.99,35.0,0.22811,0.00018,10.70775]
[1780472318663,48.11,67196.55,35.0,0.2282,0.00018,10.71038]
[1780472320102,48.11,67197.17,35.0,0.22831,0.00018,10.7133]
[1780472321204,48.11,67197.16,35.0,0.2283,0.00018,10.71308]
[1780472322649,48.1,67197.28,35.0,0.22832,0.00018,10.71358]
[1780472328075,48.1,67196.06,35.0,0.22809,0.00018,10.70723]
[1780472333110,48.1,67197.39,35.0,0.22831,0.00018,10.71331]
[1780472338145,48.1,67196.59,35.0,0.22816,0.00018,10.70911]
[1780472343180,48.09,67196.67,35.0,0.22816,0.00018,10.70918]
[1780472345853,48.09,67197.16,35.0,0.22824,0.00018,10.7115]
[1780472346342,48.09,67198.36,35.0,0.22845,0.00018,10.71724]
[1780472346853,48.09,67198.36,35.0,0.22845,0.00018,10.71724]
[1780472346881,48.09,67198.36,35.0,0.22845,0.00018,10.71724]
[1780472346910,48.09,67190.5,35.0,0.22706,0.00018,10.67909]
[1780472348988,48.09,67191.92,35.0,0.22731,0.00018,10.68595]
[1780472349094,48.09,67192.05,35.0,0.22733,0.00018,10.68652]
[1780472349243,48.09,67192.05,35.0,0.22733,0.00018,10.68652]
[1780472349383,48.09,67192.05,35.0,0.22733,0.00018,10.68652]
[1780472349789,48.09,67192.05,35.0,0.22733,0.00018,10.68652]
[1780472350076,48.09,67182.93,35.0,0.22571,0.00018,10.64209]
[1780472351428,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472351455,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472351483,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472351605,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472351677,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472351790,48.09,67179.43,35.0,0.22509,0.00018,10.62506]
[1780472352979,48.09,67170.52,35.0,0.22352,0.00018,10.58138]
[1780472353391,48.09,67170.52,35.0,0.22352,0.00018,10.58138]
[1780472353985,48.09,67170.52,35.0,0.22352,0.00018,10.58138]
[1780472354074,48.09,67164.31,35.0,0.22242,0.00017,10.55086]
[1780472355696,48.09,67164.14,35.0,0.22239,0.00017,10.55003]
[1780472356906,48.09,67164.36,35.0,0.22243,0.00017,10.55106]
[1780472356918,48.09,67164.36,35.0,0.22243,0.00017,10.55106]
[1780472357003,48.09,67164.91,35.0,0.22253,0.00018,10.55371]
[1780472357334,48.09,67164.91,35.0,0.22253,0.00018,10.55371]
[1780472357816,48.09,67164.91,35.0,0.22253,0.00018,10.55371]
[1780472357850,48.09,67164.91,35.0,0.22253,0.00018,10.55371]
[1780472358074,48.08,67156.36,35.0,0.22102,0.00017,10.51162]
[1780472362106,48.08,67151.89,35.0,0.22023,0.00017,10.48938]
[1780472362214,48.08,67151.89,35.0,0.22023,0.00017,10.48938]
[1780472362280,48.08,67151.87,35.0,0.22022,0.00017,10.48912]
[1780472364226,48.08,67145.99,35.0,0.21919,0.00017,10.45994]
[1780472364545,48.08,67145.99,35.0,0.21919,0.00017,10.45994]
[1780472370508,48.07,67143.97,35.0,0.21882,0.00017,10.44927]
[1780472371073,48.07,67143.97,35.0,0.21882,0.00017,10.44927]
[1780472371793,48.07,67143.85,35.0,0.2187,0.00017,10.44263]
[1780472373422,48.07,67142.81,35.0,0.21852,0.00017,10.4374]
[1780472374913,48.07,67142.84,35.0,0.21852,0.00017,10.43743]
[1780472379230,48.07,67142.3,35.0,0.21841,0.00017,10.4342]
[1780472384471,48.06,67143.37,35.0,0.21857,0.00017,10.43876]
[1780472388460,48.06,67144.02,35.0,0.21867,0.00017,10.44157]
[1780472392289,48.05,67145.31,35.0,0.21887,0.00017,10.44737]
[1780472394066,48.05,67145.67,35.0,0.21893,0.00017,10.449]
[1780472395947,48.05,67149.7,35.0,0.21962,0.00017,10.46854]
[1780472402252,48.04,67150.85,35.0,0.21977,0.00017,10.47306]
[1780472404611,48.04,67144.91,35.0,0.21872,0.00017,10.4433]
[1780472407626,48.04,67149.3,35.0,0.21947,0.00017,10.46462]
[1780472409890,48.03,67143.53,35.0,0.21846,0.00017,10.43587]
[1780472410784,48.03,67142.9,35.0,0.21835,0.00017,10.43263]
[1780472412789,48.03,67142.06,35.0,0.21819,0.00017,10.42822]
[1780472417839,48.03,67140.71,35.0,0.21793,0.00017,10.42093]
[1780472417883,48.03,67140.71,35.0,0.21793,0.00017,10.42093]
[1780472417939,48.03,67140.71,35.0,0.21793,0.00017,10.42093]
[1780472418042,48.03,67140.71,35.0,0.21793,0.00017,10.42093]
[1780472418397,48.02,67140.79,35.0,0.21794,0.00017,10.42108]
[1780472418442,48.02,67140.79,35.0,0.21794,0.00017,10.42108]
[1780472418857,48.02,67121.82,35.0,0.21467,0.00017,10.32726]
[1780472421314,48.02,67121.42,35.0,0.2146,0.00017,10.32525]
[1780472423997,48.02,67121.39,35.0,0.21459,0.00017,10.32507]
[1780472424080,48.02,67121.36,35.0,0.21458,0.00017,10.32489]
[1780472426790,48.02,67121.7,35.0,0.21463,0.00017,10.32636]
[1780472426885,48.02,67118.98,35.0,0.21417,0.00017,10.31287]
[1780472427842,48.02,67118.98,35.0,0.21417,0.00017,10.31287]
[1780472427888,48.02,67114.04,35.0,0.21331,0.00017,10.28815]
[1780472432779,48.02,67114.16,35.0,0.21323,0.00017,10.28229]
[1780472433810,48.01,67114.25,35.0,0.21324,0.00017,10.28257]
[1780472434353,48.01,67112.84,35.0,0.21299,0.00017,10.2754]
[1780472435206,48.01,67102.75,35.0,0.21126,0.00017,10.22493]
[1780472436121,48.01,67102.75,35.0,0.21126,0.00017,10.22493]
[1780472438159,48.01,67101.75,35.0,0.21109,0.00017,10.21985]
[1780472440680,48.01,67101.99,35.0,0.21112,0.00017,10.22076]
[1780472442235,48.01,67102.17,35.0,0.21114,0.00017,10.22156]
[1780472442351,48.01,67102.2,35.0,0.21115,0.00017,10.22161]
[1780472443887,48.01,67111.19,35.0,0.21267,0.00017,10.26616]
[1780472448922,48.0,67110.1,35.0,0.21246,0.00017,10.25999]
[1780472449697,48.0,67110.1,35.0,0.21246,0.00017,10.25999]
[1780472451382,48.0,67112.57,35.0,0.21287,0.00017,10.27198]
[1780472455670,48.0,67112.67,35.0,0.21287,0.00017,10.27197]
[1780472458589,47.99,67105.79,35.0,0.21167,0.00017,10.23708]
[1780472459086,47.99,67105.79,35.0,0.21167,0.00017,10.23708]
[1780472461173,47.99,67103.92,35.0,0.21134,0.00017,10.22751]
[1780472463029,47.99,67097.14,35.0,0.21018,0.00017,10.19332]
[1780472468065,47.98,67101.41,35.0,0.21089,0.00017,10.21419]
[1780472471794,47.98,67105.24,35.0,0.21153,0.00017,10.23301]
[1780472476801,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472476894,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472476916,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472476931,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472477073,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472477290,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472477309,47.98,67102.22,35.0,0.211,0.00017,10.21741]
[1780472477130,47.98,67088.95,35.0,0.20874,0.00017,10.15099]
[1780472478272,47.98,67083.08,35.0,0.20774,0.00017,10.12139]
[1780472478727,47.98,67083.08,35.0,0.20774,0.00017,10.12139]
[1780472483739,47.97,67082.42,35.0,0.20761,0.00017,10.11768]
[1780472483743,47.97,67082.42,35.0,0.20761,0.00017,10.11768]
[1780472483752,47.97,67082.42,35.0,0.20761,0.00017,10.11768]
[1780472483802,47.97,67082.42,35.0,0.20761,0.00017,10.11768]
[1780472483853,47.97,67082.42,35.0,0.20761,0.00017,10.11768]
[1780472484182,47.97,67078.73,35.0,0.20699,0.00017,10.099]
[1780472484651,47.97,67078.73,35.0,0.20699,0.00017,10.099]
[1780472484656,47.97,67078.73,35.0,0.20699,0.00017,10.099]
[1780472485578,47.97,67074.92,35.0,0.20634,0.00017,10.07988]
[1780472486106,47.97,67074.92,35.0,0.20634,0.00017,10.07988]
[1780472486535,47.97,67074.7,35.0,0.2063,0.00017,10.07847]
[1780472487158,47.97,67074.7,35.0,0.2063,0.00017,10.07847]
[1780472489067,47.97,67072.17,35.0,0.20586,0.00017,10.06549]
[1780472489245,47.97,67072.17,35.0,0.20586,0.00017,10.06549]
[1780472489304,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472489857,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472489902,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472490051,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472490077,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472490328,47.97,67063.53,35.0,0.20441,0.00017,10.02191]
[1780472490285,47.97,67052.61,35.0,0.20259,0.00017,9.96688]
[1780472490456,47.97,67052.61,35.0,0.20259,0.00017,9.96688]
[1780472490697,47.97,67052.61,35.0,0.20259,0.00017,9.96688]
[1780472491039,47.97,67052.61,35.0,0.20259,0.00017,9.96688]
[1780472491185,47.97,67052.61,35.0,0.20259,0.00017,9.96688]
[1780472491236,47.96,67047.64,35.0,0.20166,0.00017,9.93554]
[1780472493116,47.96,67048.06,35.0,0.20173,0.00017,9.93747]
[1780472493276,47.96,67048.06,35.0,0.20173,0.00017,9.93747]
[1780472493323,47.96,67048.06,35.0,0.20173,0.00017,9.93747]
[1780472493372,47.96,67047.43,35.0,0.20161,0.00017,9.93409]
[1780472493452,47.96,67047.43,35.0,0.20161,0.00017,9.93409]
[1780472493469,47.96,67047.43,35.0,0.20161,0.00017,9.93409]
[1780472493905,47.96,67047.43,35.0,0.20161,0.00017,9.93409]
[1780472494089,47.96,67047.43,35.0,0.20161,0.00017,9.93409]
[1780472494258,47.96,67035.93,35.0,0.1997,0.00017,9.87575]
[1780472495341,47.96,67035.93,35.0,0.1997,0.00017,9.87575]
[1780472497284,47.96,67023.78,35.0,0.19769,0.00016,9.81393]
[1780472499298,47.96,67018.68,35.0,0.19685,0.00016,9.78782]
[1780472499487,47.96,67018.68,35.0,0.19685,0.00016,9.78782]
[1780472501321,47.96,67027.55,35.0,0.1983,0.00016,9.83279]
[1780472506354,47.95,67026.44,35.0,0.1981,0.00016,9.82654]
[1780472506670,47.95,67026.44,35.0,0.1981,0.00016,9.82654]
[1780472507361,47.95,67024.7,35.0,0.19781,0.00016,9.81751]
[1780472508799,47.95,67024.89,35.0,0.19783,0.00016,9.81827]
[1780472509127,47.95,67024.89,35.0,0.19783,0.00016,9.81827]
[1780472510485,47.95,67024.07,35.0,0.19769,0.00016,9.81391]
[1780472510853,47.95,67024.07,35.0,0.19769,0.00016,9.81391]
[1780472510955,47.95,67023.62,35.0,0.19761,0.00016,9.81143]
[1780472512396,47.95,67029.79,35.0,0.19862,0.00016,9.84252]
[1780472517225,47.94,67019.0,35.0,0.19683,0.00016,9.78724]
[1780472518609,47.94,67017.06,35.0,0.19651,0.00016,9.77726]
[1780472518711,47.94,67016.39,35.0,0.1964,0.00016,9.77386]
[1780472519394,47.94,67016.39,35.0,0.1964,0.00016,9.77386]
[1780472519596,47.94,67016.39,35.0,0.1964,0.00016,9.77386]
[1780472519610,47.94,67016.52,35.0,0.19642,0.00016,9.77445]
[1780472520570,47.94,67016.52,35.0,0.19642,0.00016,9.77445]
[1780472523133,47.94,67016.03,35.0,0.19632,0.00016,9.77161]
[1780472523562,47.94,67013.24,35.0,0.19586,0.00016,9.75725]
[1780472523746,47.94,67013.24,35.0,0.19586,0.00016,9.75725]
[1780472525810,47.94,67010.01,35.0,0.19533,0.00016,9.74051]
[1780472526386,47.94,67010.01,35.0,0.19533,0.00016,9.74051]
[1780472527195,47.93,67009.31,35.0,0.19521,0.00016,9.7368]
[1780472527753,47.93,67008.82,35.0,0.19511,0.00016,9.7339]
[1780472527756,47.93,67008.82,35.0,0.19511,0.00016,9.7339]
[1780472528007,47.93,67008.82,35.0,0.19511,0.00016,9.7339]
[1780472528028,47.93,67008.82,35.0,0.19511,0.00016,9.7339]
[1780472528087,47.93,67008.82,35.0,0.19511,0.00016,9.7339]
[1780472528775,47.93,67001.35,35.0,0.19389,0.00016,9.69566]
[1780472530026,47.93,67001.35,35.0,0.19389,0.00016,9.69566]
[1780472530111,47.93,67001.35,35.0,0.19389,0.00016,9.69566]
[1780472530807,47.93,66997.6,35.0,0.19328,0.00016,9.67636]
[1780472532233,47.93,66999.67,35.0,0.19361,0.00016,9.68675]
[1780472534393,47.93,66998.81,35.0,0.19346,0.00016,9.682]
[1780472538541,47.92,66994.28,35.0,0.19269,0.00016,9.65805]
[1780472538983,47.92,66994.28,35.0,0.19269,0.00016,9.65805]
[1780472539241,47.92,66994.28,35.0,0.19269,0.00016,9.65805]
[1780472541183,47.92,66996.93,35.0,0.19311,0.00016,9.67125]
[1780472541288,47.92,66996.93,35.0,0.19311,0.00016,9.67125]
[1780472542205,47.92,66999.18,35.0,0.19346,0.00016,9.68235]
[1780472547641,47.91,67003.75,35.0,0.19417,0.00016,9.70438]
[1780472549070,47.91,67003.75,35.0,0.19417,0.00016,9.70438]
[1780472550585,47.91,67001.75,35.0,0.19383,0.00016,9.69375]
[1780472550601,47.91,67001.75,35.0,0.19383,0.00016,9.69375]
[1780472554560,47.9,67006.7,35.0,0.19452,0.00016,9.71222]
[1780472554736,47.9,67006.7,35.0,0.19452,0.00016,9.71222]
[1780472554816,47.9,67006.7,35.0,0.19452,0.00016,9.71222]
[1780472554853,47.9,67006.7,35.0,0.19452,0.00016,9.71222]
[1780472555360,47.9,67012.94,35.0,0.19553,0.00016,9.74377]
[1780472555807,47.9,67028.85,35.0,0.19814,0.00016,9.82458]
[1780472556772,47.9,67028.85,35.0,0.19814,0.00016,9.82458]
[1780472558468,47.9,67035.03,35.0,0.19915,0.00017,9.85568]
[1780472561859,47.89,67036.68,35.0,0.19941,0.00017,9.86367]
[1780472562151,47.89,67042.44,35.0,0.20035,0.00017,9.89267]
[1780472562548,47.89,67042.44,35.0,0.20035,0.00017,9.89267]
[1780472565065,47.89,67045.43,35.0,0.20084,0.00017,9.90748]
[1780472565339,47.89,67045.43,35.0,0.20084,0.00017,9.90748]
[1780472566082,47.89,67044.41,35.0,0.20066,0.00017,9.90189]
[1780472566104,47.89,67044.41,35.0,0.20066,0.00017,9.90189]
[1780472566357,47.89,67050.7,35.0,0.20169,0.00017,9.93352]
[1780472566729,47.89,67050.7,35.0,0.20169,0.00017,9.93352]
[1780472566979,47.89,67052.5,35.0,0.20199,0.00017,9.94262]
[1780472568789,47.88,67057.58,35.0,0.20279,0.00017,9.96682]
[1780472573826,47.87,67056.29,35.0,0.20255,0.00017,9.95966]
[1780472578861,47.87,67056.07,35.0,0.2025,0.00017,9.95798]
[1780472580875,47.87,67061.87,35.0,0.20346,0.00017,9.98706]
[1780472586418,47.86,67062.14,35.0,0.20349,0.00017,9.98801]
[1780472586866,47.86,67062.14,35.0,0.20348,0.00017,9.98761]
[1780472587383,47.86,67073.27,35.0,0.20535,0.00017,10.04375]
[1780472587773,47.86,67073.27,35.0,0.20535,0.00017,10.04375]
[1780472588354,47.86,67079.29,35.0,0.20635,0.00017,10.07373]
[1780472591914,47.86,67080.6,35.0,0.20656,0.00017,10.08002]
[1780472595854,47.85,67082.05,35.0,0.20678,0.00017,10.08656]
[1780472595980,47.85,67084.98,35.0,0.20726,0.00017,10.10106]
[1780472598414,47.85,67093.43,35.0,0.20869,0.00017,10.14319]
[1780472600450,47.85,67099.85,35.0,0.20977,0.00017,10.17513]
[1780472606369,47.84,67099.71,35.0,0.20973,0.00017,10.1739]
[1780472611376,47.84,67114.07,35.0,0.21207,0.00017,10.23904]
[1780472612092,47.84,67120.44,35.0,0.21316,0.00017,10.27084]
[1780472614638,47.83,67120.78,35.0,0.21321,0.00017,10.27225]
[1780472615039,47.83,67120.78,35.0,0.21321,0.00017,10.27225]
[1780472618165,47.83,67123.03,35.2,0.21358,0.00017,10.28305]
[1780472618303,47.83,67126.03,35.2,0.2141,0.00017,10.29785]
[1780472618853,47.83,67126.03,35.2,0.2141,0.00017,10.29785]
[1780472619141,47.83,67127.06,35.2,0.21427,0.00017,10.30276]
[1780472624176,47.82,67126.48,35.2,0.21415,0.00017,10.29941]
[1780472632232,47.82,67128.15,35.2,0.21441,0.00017,10.30706]
[1780472634334,47.82,67140.51,35.2,0.21655,0.00017,10.36837]
[1780472635397,47.82,67145.99,35.2,0.21749,0.00017,10.39534]
[1780472639889,47.81,67147.66,35.2,0.21776,0.00017,10.40294]
[1780472640304,47.81,67147.84,35.2,0.21779,0.00017,10.40383]
[1780472641714,47.81,67150.11,35.2,0.21818,0.00017,10.415]
[1780472642319,47.81,67139.15,35.2,0.21628,0.00017,10.36057]
[1780472644333,47.81,67132.92,35.2,0.21519,0.00017,10.32931]
[1780472647755,47.81,67131.3,35.2,0.2149,0.00017,10.32103]
[1780472647783,47.81,67131.3,35.2,0.2149,0.00017,10.32103]
[1780472648008,47.81,67131.3,35.2,0.2149,0.00017,10.32103]
[1780472648072,47.81,67131.3,35.2,0.2149,0.00017,10.32103]
[1780472648121,47.81,67131.3,35.2,0.2149,0.00017,10.32103]
[1780472648450,47.81,67120.32,35.2,0.213,0.00017,10.26615]
[1780472648558,47.81,67120.32,35.2,0.213,0.00017,10.26615]
[1780472648560,47.81,67120.32,35.2,0.213,0.00017,10.26615]
[1780472650217,47.81,67117.47,35.2,0.21251,0.00017,10.25192]
[1780472653075,47.81,67113.64,35.2,0.21185,0.00017,10.23278]
[1780472655358,47.81,67114.28,35.2,0.21196,0.00017,10.23605]
[1780472656012,47.81,67114.93,35.2,0.21207,0.00017,10.23932]
[1780472656621,47.81,67113.83,35.2,0.21189,0.00017,10.23384]
[1780472657431,47.81,67113.98,35.2,0.21191,0.00017,10.23452]
[1780472658604,47.81,67113.98,35.2,0.21191,0.00017,10.23452]
[1780472659153,47.81,67113.98,35.2,0.21191,0.00017,10.23452]
[1780472661476,47.81,67113.78,35.2,0.21187,0.00017,10.23331]
[1780472663439,47.8,67113.31,35.2,0.21178,0.00017,10.23082]
[1780472663513,47.8,67108.0,35.2,0.21087,0.00017,10.20418]
[1780472665227,47.8,67107.37,35.2,0.21076,0.00017,10.201]
[1780472667529,47.8,67106.57,35.2,0.21062,0.00017,10.19693]
[1780472672538,47.8,67105.44,35.2,0.21034,0.00017,10.1853]
[1780472673249,47.8,67105.44,35.2,0.21034,0.00017,10.1853]
[1780472673545,47.8,67097.35,35.2,0.20896,0.00017,10.14471]
[1780472674386,47.8,67097.35,35.2,0.20896,0.00017,10.14471]
[1780472680496,47.8,67099.21,35.2,0.20928,0.00017,10.1542]
[1780472685681,47.8,67103.03,35.2,0.20994,0.00017,10.17338]
[1780472690718,47.8,67102.89,35.2,0.20991,0.00017,10.17263]
[1780472692085,47.8,67104.56,35.2,0.2102,0.00017,10.18099]
[1780472692218,47.8,67104.56,35.2,0.2102,0.00017,10.18099]
[1780472692293,47.8,67104.56,35.2,0.2102,0.00017,10.18099]
[1780472692374,47.8,67104.56,35.2,0.2102,0.00017,10.18099]
[1780472694294,47.8,67109.72,35.2,0.21108,0.00017,10.2068]
[1780472698787,47.8,67113.95,35.2,0.21179,0.00017,10.22769]
[1780472699960,47.8,67114.09,35.2,0.21181,0.00017,10.22831]
[1780472700028,47.8,67120.4,35.2,0.2129,0.00017,10.25977]
[1780472700853,47.8,67120.4,35.2,0.2129,0.00017,10.25977]
[1780472701531,47.8,67120.4,35.2,0.2129,0.00017,10.25977]
[1780472701561,47.8,67123.17,35.2,0.21337,0.00017,10.27362]
[1780472705699,47.8,67123.97,35.2,0.21351,0.00017,10.27753]
[1780472711007,47.8,67124.72,35.2,0.21364,0.00017,10.28142]
[1780472714620,47.8,67125.36,35.2,0.21376,0.00017,10.28475]
[1780472714707,47.8,67123.78,35.2,0.21349,0.00017,10.27691]
[1780472714855,47.8,67123.78,35.2,0.21349,0.00017,10.27691]
[1780472714978,47.8,67123.78,35.2,0.21349,0.00017,10.27691]
[1780472715034,47.8,67123.78,35.2,0.21349,0.00017,10.27691]
[1780472715376,47.8,67123.78,35.2,0.21349,0.00017,10.27691]
[1780472715464,47.8,67114.78,35.2,0.21194,0.00017,10.23202]
[1780472715622,47.8,67114.78,35.2,0.21194,0.00017,10.23202]
[1780472715867,47.8,67105.27,35.2,0.21031,0.00017,10.18434]
[1780472717404,47.8,67105.27,35.2,0.21031,0.00017,10.18434]
[1780472719626,47.8,67100.49,35.2,0.2095,0.00017,10.1604]
[1780472722341,47.8,67100.08,35.2,0.20943,0.00017,10.15836]
[1780472723423,47.8,67101.31,35.2,0.20964,0.00017,10.16454]
[1780472724519,47.8,67104.29,35.2,0.21014,0.00017,10.17948]
[1780472724536,47.8,67104.29,35.2,0.21014,0.00017,10.17948]
[1780472725022,47.8,67108.91,35.2,0.21093,0.00017,10.20258]
[1780472725070,47.8,67116.4,35.2,0.21222,0.00017,10.24005]
[1780472726302,47.8,67122.42,35.2,0.21325,0.00017,10.27011]
[1780472726860,47.8,67122.42,35.2,0.21325,0.00017,10.27011]
[1780472726944,47.8,67122.62,35.2,0.21329,0.00017,10.27107]
[1780472728085,47.8,67122.62,35.2,0.21329,0.00017,10.27107]
[1780472728497,47.8,67122.62,35.2,0.21329,0.00017,10.27107]
[1780472728751,47.8,67119.7,35.2,0.21279,0.00017,10.25657]
[1780472729673,47.8,67115.55,35.2,0.21207,0.00017,10.23584]
[1780472730327,47.8,67115.55,35.2,0.21207,0.00017,10.23584]
[1780472730419,47.8,67115.55,35.2,0.21207,0.00017,10.23584]
[1780472730513,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472730815,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472730836,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472730858,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731418,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731488,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731617,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731625,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731632,47.8,67114.7,35.2,0.21193,0.00017,10.23167]
[1780472731509,47.8,67111.86,35.2,0.21136,0.00017,10.21162]
[1780472731981,47.8,67103.21,35.2,0.20988,0.00017,10.16824]
[1780472733496,47.8,67103.21,35.2,0.20988,0.00017,10.16824]
[1780472736131,47.8,67098.4,35.2,0.20906,0.00017,10.14415]
[1780472736287,47.8,67098.4,35.2,0.20906,0.00017,10.14415]
[1780472736388,47.8,67098.4,35.2,0.20906,0.00017,10.14415]
[1780472736400,47.8,67098.4,35.2,0.20906,0.00017,10.14415]
[1780472736691,47.8,67098.47,35.2,0.20907,0.00017,10.14456]
[1780472736854,47.8,67098.47,35.2,0.20907,0.00017,10.14456]
[1780472737106,47.8,67126.88,35.2,0.21395,0.00017,10.28669]
[1780472738605,47.8,67131.52,35.2,0.21475,0.00017,10.30987]
[1780472738878,47.8,67131.52,35.2,0.21475,0.00017,10.30987]
[1780472740201,47.8,67131.58,35.2,0.21476,0.00017,10.31018]
[1780472741860,47.8,67133.46,35.2,0.21509,0.00017,10.31954]
[1780472744807,47.8,67134.15,35.2,0.21521,0.00017,10.32299]
[1780472746026,47.8,67138.86,35.2,0.21602,0.00017,10.34642]
[1780472746167,47.8,67138.86,35.2,0.21602,0.00017,10.34642]
[1780472747106,47.8,67144.48,35.2,0.217,0.00017,10.37427]
[1780472748755,47.8,67142.39,35.2,0.21663,0.00017,10.3638]
[1780472755944,47.8,67138.93,35.2,0.21603,0.00017,10.34653]
[1780472755998,47.8,67138.93,35.2,0.21603,0.00017,10.34653]
[1780472756170,47.8,67138.76,35.2,0.216,0.00017,10.34566]
[1780472760415,47.8,67139.1,35.2,0.21605,0.00017,10.34732]
[1780472760454,47.8,67140.07,35.2,0.21622,0.00017,10.35212]
[1780472760677,47.8,67140.07,35.2,0.21622,0.00017,10.35212]
[1780472761474,47.8,67140.07,35.2,0.21622,0.00017,10.35212]
[1780472761642,47.8,67140.07,35.2,0.21622,0.00017,10.35212]
[1780472761616,47.8,67144.98,35.2,0.21707,0.00017,10.37644]
[1780472762211,47.8,67147.85,35.2,0.21757,0.00017,10.39068]
[1780472767247,47.8,67149.83,35.2,0.21792,0.00017,10.40063]
[1780472769798,47.8,67149.79,35.2,0.21792,0.00017,10.40049]
[1780472770268,47.8,67149.82,35.2,0.21793,0.00017,10.40066]
[1780472774853,47.8,67153.93,35.2,0.21863,0.00017,10.42078]
[1780472775305,47.8,67155.44,35.2,0.21889,0.00017,10.42817]
[1780472779332,47.8,67161.06,35.2,0.21988,0.00018,10.45594]
[1780472780476,47.8,67161.06,35.2,0.21988,0.00018,10.45594]
[1780472780707,47.8,67161.47,35.2,0.21995,0.00018,10.45794]
[1780472781169,47.8,67161.47,35.2,0.21995,0.00018,10.45794]
[1780472781350,47.8,67162.42,35.2,0.22011,0.00018,10.46261]
[1780472784823,47.8,67166.45,35.2,0.22083,0.00018,10.48265]
[1780472784836,47.8,67166.45,35.2,0.22083,0.00018,10.48265]
[1780472784976,47.8,67166.45,35.2,0.22083,0.00018,10.48265]
[1780472785289,47.8,67166.45,35.2,0.22083,0.00018,10.48265]
[1780472790476,47.8,67170.36,35.2,0.22152,0.00018,10.50211]
[1780472796459,47.81,67175.36,35.2,0.22234,0.00018,10.52149]
[1780472801495,47.81,67174.71,35.2,0.22224,0.00018,10.51847]
[1780472802106,47.81,67174.71,35.2,0.22224,0.00018,10.51847]
[1780472802502,47.81,67169.45,35.2,0.22131,0.00018,10.49259]
[1780472805660,47.81,67172.31,35.2,0.22181,0.00018,10.5067]
[1780472806638,47.81,67172.63,35.2,0.22187,0.00018,10.5083]
[1780472806669,47.81,67177.31,35.2,0.22271,0.00018,10.5316]
[1780472809551,47.81,67183.14,35.2,0.22374,0.00018,10.5604]
[1780472814586,47.81,67184.11,35.2,0.22393,0.00018,10.56553]
[1780472815860,47.82,67181.67,35.2,0.2235,0.00018,10.55362]
[1780472816600,47.81,67178.38,35.2,0.22292,0.00018,10.53745]
[1780472821626,47.82,67180.92,35.2,0.22337,0.00018,10.54995]
[1780472823854,47.82,67181.48,35.2,0.22347,0.00018,10.55269]
[1780472824656,47.82,67183.98,35.2,0.22391,0.00018,10.56504]
[1780472829691,47.82,67183.27,35.2,0.2238,0.00018,10.56193]
[1780472832712,47.82,67188.26,35.2,0.22469,0.00018,10.5866]
[1780472835733,47.82,67195.72,35.2,0.22603,0.00018,10.62335]
[1780472840295,47.82,67197.86,35.2,0.22642,0.00018,10.63402]
[1780472840396,47.82,67196.92,35.2,0.22625,0.00018,10.62949]
[1780472845406,47.83,67197.94,35.2,0.22644,0.00018,10.63472]
[1780472850178,47.83,67199.37,35.2,0.22671,0.00018,10.6419]
[1780472850626,47.83,67199.37,35.2,0.22671,0.00018,10.6419]
[1780472851823,47.83,67200.43,35.2,0.2269,0.00018,10.64712]
[1780472853609,47.83,67201.36,35.2,0.22698,0.00018,10.64587]
[1780472857858,47.83,67200.54,35.2,0.22684,0.00018,10.64199]
[1780472863058,47.83,67202.51,35.2,0.2272,0.00018,10.6518]
[1780472868964,47.83,67205.28,35.2,0.22771,0.00018,10.6656]
[1780472872075,47.83,67205.33,35.2,0.22772,0.00018,10.66592]
[1780472874119,47.83,67205.61,35.2,0.22777,0.00018,10.66737]
[1780472876608,47.83,67205.34,35.2,0.22773,0.00018,10.66614]
[1780472879051,47.84,67208.39,35.2,0.22827,0.00018,10.68109]
[1780472881616,47.84,67208.18,35.2,0.22824,0.00018,10.68013]
[1780472881670,47.84,67209.08,35.2,0.2284,0.00018,10.68457]
[1780472882167,47.84,67209.08,35.2,0.2284,0.00018,10.68457]
[1780472882576,47.84,67208.48,35.2,0.2283,0.00018,10.68165]
[1780472882810,47.84,67208.48,35.2,0.2283,0.00018,10.68165]
[1780472883532,47.84,67208.48,35.2,0.2283,0.00018,10.68165]
[1780472883631,47.84,67200.44,35.2,0.22686,0.00018,10.64252]
[1780472884365,47.84,67200.44,35.2,0.22686,0.00018,10.64252]
[1780472884885,47.84,67199.66,35.2,0.22672,0.00018,10.63879]
[1780472885285,47.84,67199.66,35.2,0.22672,0.00018,10.63879]
[1780472885494,47.84,67199.66,35.2,0.22672,0.00018,10.63879]
[1780472887581,47.84,67200.18,35.2,0.22682,0.00018,10.64145]
[1780472890464,47.84,67202.02,35.2,0.22715,0.00018,10.65051]
[1780472890529,47.84,67202.02,35.2,0.22715,0.00018,10.65051]
[1780472892781,47.84,67202.09,35.2,0.22717,0.00018,10.65094]
[1780472895942,47.84,67202.72,35.2,0.22729,0.00018,10.65425]
[1780472901203,47.84,67203.38,35.2,0.22741,0.00018,10.65756]
[1780472902773,47.84,67203.38,35.2,0.22741,0.00018,10.65756]
[1780472905682,47.84,67206.9,35.2,0.22804,0.00018,10.67479]
[1780472906558,47.84,67207.07,35.2,0.22808,0.00018,10.6757]
[1780472906620,47.84,67207.07,35.2,0.22808,0.00018,10.6757]
[1780472907245,47.84,67202.32,35.2,0.22723,0.00018,10.65258]
[1780472908094,47.84,67202.32,35.2,0.22723,0.00018,10.65258]
[1780472908340,47.84,67202.32,35.2,0.22723,0.00018,10.65258]
[1780472911573,47.85,67199.82,35.2,0.22679,0.00018,10.6406]
[1780472911590,47.85,67199.82,35.2,0.22679,0.00018,10.6406]
[1780472911637,47.85,67199.82,35.2,0.22679,0.00018,10.6406]
[1780472911948,47.85,67200.0,35.2,0.22675,0.00018,10.63587]
[1780472911995,47.85,67200.0,35.2,0.22675,0.00018,10.63587]
[1780472912057,47.85,67200.0,35.2,0.22675,0.00018,10.63587]
[1780472912280,47.85,67191.63,35.2,0.22526,0.00018,10.59499]
[1780472914499,47.85,67190.24,35.2,0.22501,0.00018,10.5882]
[1780472914727,47.85,67181.36,35.2,0.22344,0.00018,10.54477]
[1780472916468,47.85,67177.23,35.2,0.22272,0.00018,10.52458]
[1780472921245,47.85,67176.18,35.2,0.22253,0.00018,10.51942]
[1780472921675,47.85,67176.18,35.2,0.22253,0.00018,10.51942]
[1780472923579,47.85,67176.45,35.2,0.22258,0.00018,10.52074]
[1780472923647,47.85,67176.45,35.2,0.22258,0.00018,10.52074]
[1780472928754,47.85,67176.78,35.2,0.22264,0.00018,10.52232]
[1780472932282,47.85,67178.76,35.2,0.22298,0.00018,10.53198]
[1780472936070,47.85,67178.82,35.2,0.223,0.00018,10.53239]
[1780472941145,47.85,67178.27,35.2,0.2229,0.00018,10.5296]
[1780472944581,47.85,67176.57,35.2,0.2226,0.00018,10.52121]
[1780472950072,47.85,67176.28,35.2,0.22255,0.00018,10.52]
[1780472955100,47.85,67175.07,35.2,0.22234,0.00018,10.51411]
[1780472959031,47.85,67177.36,35.2,0.22274,0.00018,10.52532]
[1780472959610,47.85,67186.16,35.2,0.2243,0.00018,10.56846]
[1780472961854,47.85,67188.75,35.2,0.22476,0.00018,10.58119]
[1780472962632,47.85,67190.84,35.2,0.22513,0.00018,10.59139]
[1780472962970,47.85,67190.84,35.2,0.22513,0.00018,10.59139]
[1780472963497,47.85,67190.84,35.2,0.22513,0.00018,10.59139]
[1780472963642,47.85,67184.63,35.2,0.22403,0.00018,10.56104]
[1780472964077,47.85,67184.63,35.2,0.22403,0.00018,10.56104]
[1780472964854,47.85,67184.63,35.2,0.22403,0.00018,10.56104]
[1780472964649,47.85,67177.57,35.2,0.22278,0.00018,10.52647]
[1780472965656,47.85,67175.7,35.2,0.22246,0.00018,10.5175]
[1780472966438,47.85,67175.7,35.2,0.22246,0.00018,10.5175]
[1780472966713,47.85,67175.7,35.2,0.22246,0.00018,10.5175]
[1780472967481,47.85,67175.75,35.2,0.22247,0.00018,10.5177]
[1780472967885,47.85,67175.33,35.2,0.2224,0.00018,10.51562]
[1780472970222,47.85,67175.95,35.2,0.2225,0.00018,10.51865]
[1780472973029,47.85,67175.61,35.2,0.22236,0.00018,10.51112]
[1780472973051,47.85,67175.61,35.2,0.22236,0.00018,10.51112]
[1780472973089,47.85,67175.61,35.2,0.22236,0.00018,10.51112]
[1780472973347,47.85,67175.61,35.2,0.22236,0.00018,10.51112]
[1780472973867,47.85,67175.61,35.2,0.22236,0.00018,10.51112]
[1780472973747,47.85,67193.39,35.2,0.22551,0.00018,10.59825]
[1780472974719,47.85,67198.54,35.2,0.22643,0.00018,10.62346]
[1780472979895,47.85,67201.55,35.2,0.22697,0.00018,10.63825]
[1780472980810,47.85,67206.0,35.2,0.22776,0.00018,10.65993]
[1780472980830,47.85,67206.52,35.2,0.22786,0.00018,10.66244]
[1780472981769,47.85,67212.56,35.2,0.22894,0.00018,10.69181]
[1780472983254,47.85,67213.74,35.2,0.22915,0.00018,10.69749]
[1780472986687,47.85,67215.17,35.2,0.2294,0.00018,10.70427]
[1780472986805,47.85,67215.12,35.2,0.22939,0.00018,10.70398]
[1780472988819,47.85,67209.45,35.2,0.22837,0.00018,10.67652]
[1780472993746,47.85,67209.36,35.2,0.22837,0.00018,10.67628]
[1780472996021,47.86,67212.59,35.2,0.22896,0.00018,10.6924]
[1780472999204,47.86,67215.14,35.2,0.22942,0.00018,10.70492]
[1780473000706,47.86,67215.91,35.2,0.22957,0.00018,10.70877]
[1780473000786,47.86,67215.91,35.2,0.22957,0.00018,10.70888]
[1780473005525,47.86,67211.14,35.2,0.22873,0.00018,10.68621]
[1780473006449,47.86,67211.14,35.2,0.22873,0.00018,10.68621]
[1780473006481,47.86,67207.21,35.2,0.22804,0.00018,10.66726]
[1780473012800,47.87,67207.59,35.2,0.22813,0.00018,10.66987]
[1780473014899,47.87,67217.64,35.2,0.22995,0.00018,10.71919]
[1780473019930,47.88,67220.94,35.2,0.23056,0.00018,10.73542]
[1780473024416,47.88,67217.76,35.2,0.23,0.00018,10.72048]
[1780473025919,47.88,67217.79,35.2,0.23001,0.00018,10.72072]
[1780473026116,47.88,67217.9,35.2,0.23004,0.00018,10.72136]
[1780473026739,47.88,67217.9,35.2,0.23004,0.00018,10.72136]
[1780473026798,47.88,67211.92,35.2,0.22897,0.00018,10.69246]
[1780473029760,47.88,67209.02,35.2,0.22845,0.00018,10.67837]
[1780473030523,47.88,67209.43,35.2,0.22852,0.00018,10.68036]
[1780473031573,47.88,67210.92,35.2,0.22879,0.00018,10.6876]
[1780473031674,47.88,67213.08,35.2,0.2291,0.00018,10.69235]
[1780473033548,47.88,67218.19,35.2,0.23002,0.00018,10.71739]
[1780473036153,47.89,67223.45,35.2,0.23098,0.00018,10.74313]
[1780473041188,47.89,67219.63,35.2,0.23031,0.00018,10.72509]
[1780473046784,47.89,67221.72,35.2,0.2307,0.00018,10.73559]
[1780473052239,47.9,67219.98,35.2,0.23041,0.00018,10.72776]
[1780473052665,47.9,67212.73,35.2,0.22911,0.00018,10.69273]
[1780473053331,47.9,67212.73,35.2,0.22911,0.00018,10.69273]
[1780473054280,47.9,67218.15,35.2,0.23009,0.00018,10.71922]
[1780473058460,47.9,67220.13,35.2,0.23046,0.00018,10.72911]
[1780473058561,47.9,67220.14,35.2,0.23047,0.00018,10.72926]
[1780473060148,47.9,67220.35,35.2,0.23051,0.00018,10.73038]
[1780473060985,47.9,67220.35,35.2,0.23051,0.00018,10.73038]
[1780473068108,47.91,67223.84,35.2,0.23117,0.00018,10.74801]
[1780473075427,47.92,67220.66,35.2,0.23062,0.00018,10.73337]
[1780473076464,47.92,67220.66,35.2,0.23062,0.00018,10.73337]
[1780473076682,47.92,67220.66,35.2,0.23062,0.00018,10.73337]
[1780473076689,47.92,67220.66,35.2,0.23062,0.00018,10.73337]
[1780473076783,47.92,67218.86,35.2,0.2303,0.00018,10.72477]
[1780473077441,47.92,67212.13,35.2,0.2291,0.00018,10.6923]
[1780473082476,47.92,67211.38,35.2,0.22898,0.00018,10.68905]
[1780473087511,47.92,67211.38,35.2,0.229,0.00018,10.68944]
[1780473088024,47.92,67211.38,35.2,0.229,0.00018,10.68944]
[1780473093553,47.93,67204.95,35.2,0.22778,0.00018,10.65292]
[1780473098329,47.93,67205.92,35.2,0.22797,0.00018,10.65808]
[1780473100248,47.93,67199.65,35.2,0.22686,0.00018,10.6278]
[1780473105862,47.94,67199.98,35.2,0.22695,0.00018,10.63007]
[1780473105966,47.94,67200.1,35.2,0.22698,0.00018,10.6309]
[1780473108946,47.94,67206.13,35.2,0.22806,0.00018,10.66047]
[1780473114701,47.94,67208.94,35.2,0.22858,0.00018,10.67434]
[1780473116532,47.94,67208.98,35.2,0.22858,0.00018,10.67458]
[1780473120854,47.95,67210.15,35.2,0.2288,0.00018,10.68046]
[1780473121010,47.95,67210.61,35.2,0.22889,0.00018,10.68278]
[1780473126183,47.95,67214.82,35.2,0.22966,0.00018,10.70366]
[1780473126786,47.95,67214.57,35.2,0.22962,0.00018,10.70256]
[1780473131823,47.96,67217.07,35.2,0.23009,0.00018,10.71523]
[1780473136922,47.96,67221.2,35.2,0.23085,0.00018,10.73579]
[1780473143907,47.96,67220.37,35.2,0.23072,0.00018,10.73227]
[1780473145572,47.96,67220.45,35.2,0.23074,0.00018,10.73275]
[1780473148704,47.97,67220.35,35.2,0.23074,0.00018,10.73276]
[1780473148942,47.97,67214.39,35.2,0.22968,0.00018,10.70404]
[1780473150470,47.97,67214.72,35.2,0.22974,0.00018,10.70576]
[1780473155991,47.98,67221.23,35.2,0.23086,0.00018,10.73228]
[1780473158304,47.98,67221.1,35.2,0.23085,0.00018,10.73192]
[1780473164047,47.98,67222.71,35.2,0.23116,0.00018,10.74028]
[1780473167068,47.99,67227.92,35.2,0.23211,0.00018,10.76563]
[1780473169082,47.99,67221.59,35.2,0.23097,0.00018,10.73524]
[1780473172434,47.99,67219.99,35.2,0.2307,0.00018,10.72781]
[1780473173110,47.99,67227.76,35.2,0.2321,0.00018,10.76542]
[1780473173358,47.99,67227.76,35.2,0.2321,0.00018,10.76542]
[1780473179859,47.99,67224.87,35.2,0.23159,0.00018,10.75184]
[1780473186094,48.0,67224.61,35.2,0.23156,0.00018,10.751]
[1780473191948,48.0,67225.4,35.2,0.23172,0.00018,10.75525]
[1780473199204,48.0,67228.62,35.2,0.23232,0.00018,10.77126]
[1780473203420,48.01,67227.88,35.2,0.2322,0.00018,10.76792]
[1780473203574,48.01,67227.88,35.2,0.2322,0.00018,10.76792]
[1780473204479,48.01,67227.88,35.2,0.2322,0.00018,10.76798]
[1780473207348,48.01,67233.28,35.2,0.23319,0.00018,10.79426]
[1780473212383,48.01,67233.55,35.2,0.23317,0.00018,10.79016]
[1780473217419,48.02,67233.38,35.2,0.23316,0.00018,10.78975]
[1780473223048,48.02,67233.53,35.2,0.2332,0.00018,10.79082]
[1780473228387,48.02,67232.76,35.2,0.23308,0.00018,10.78765]
[1780473230510,48.02,67226.51,35.2,0.23196,0.00018,10.75782]
[1780473235688,48.03,67227.2,35.2,0.2321,0.00018,10.76148]
[1780473241646,48.03,67231.81,35.2,0.23294,0.00018,10.78406]
[1780473243622,48.03,67227.07,35.2,0.2321,0.00018,10.76141]
[1780473249019,48.03,67229.36,35.2,0.23252,0.00018,10.7728]
[1780473250842,48.04,67229.36,35.2,0.23253,0.00018,10.77294]
[1780473251945,48.04,67219.62,35.2,0.23078,0.00018,10.72618]
[1780473257729,48.04,67220.99,35.2,0.23105,0.00018,10.7335]
[1780473259771,48.04,67222.03,35.2,0.23124,0.00018,10.73862]
[1780473260838,48.04,67228.07,35.2,0.23234,0.00018,10.76789]
[1780473266501,48.05,67229.13,35.2,0.23254,0.00018,10.77331]
[1780473266919,48.05,67229.13,35.2,0.23254,0.00018,10.77331]
[1780473272834,48.05,67228.72,35.2,0.23241,0.00018,10.76619]
[1780473277869,48.06,67225.83,35.2,0.23192,0.00018,10.75286]
[1780473282903,48.06,67225.22,35.2,0.23183,0.00018,10.75057]
[1780473286835,48.07,67226.39,35.2,0.23206,0.00018,10.7567]
[1780473287595,48.07,67226.06,35.2,0.232,0.00018,10.75512]
[1780473291080,48.07,67225.62,35.2,0.23193,0.00018,10.75332]
[1780473291471,48.07,67226.36,35.2,0.23208,0.00018,10.75713]
[1780473291967,48.07,67219.82,35.2,0.2309,0.00018,10.72566]
[1780473292330,48.07,67219.82,35.2,0.2309,0.00018,10.72566]
[1780473292975,48.07,67215.03,35.2,0.23004,0.00018,10.70263]
[1780473295566,48.07,67216.79,35.2,0.23037,0.00018,10.71137]
[1780473297131,48.07,67217.1,35.2,0.23043,0.00018,10.71299]
[1780473301554,48.08,67216.35,35.2,0.23032,0.00018,10.71012]
[1780473302225,48.08,67215.87,35.2,0.23024,0.00018,10.70784]
[1780473302361,48.08,67215.87,35.2,0.23024,0.00018,10.70784]
[1780473302467,48.08,67215.87,35.2,0.23024,0.00018,10.70784]
[1780473303089,48.08,67215.87,35.2,0.23024,0.00018,10.70784]
[1780473303190,48.08,67205.12,35.2,0.22832,0.00018,10.65594]
[1780473303763,48.08,67205.12,35.2,0.22832,0.00018,10.65594]
[1780473304749,48.08,67203.72,35.2,0.22807,0.00018,10.64927]
[1780473310099,48.09,67203.86,35.2,0.22812,0.00018,10.65055]
[1780473312798,48.09,67203.75,35.2,0.22811,0.00018,10.65021]
[1780473321176,48.09,67210.18,35.2,0.22928,0.00018,10.68198]
[1780473325602,48.09,67211.11,35.2,0.22946,0.00018,10.68667]
[1780473332284,48.1,67211.36,35.2,0.22943,0.00018,10.68234]
[1780473332561,48.1,67211.36,35.2,0.22943,0.00018,10.68234]
[1780473335274,48.1,67206.46,35.2,0.22856,0.00018,10.6588]
[1780473338160,48.1,67206.59,35.2,0.22859,0.00018,10.6595]
[1780473338241,48.1,67206.59,35.2,0.22859,0.00018,10.6595]
[1780473338713,48.1,67206.56,35.2,0.22859,0.00018,10.65948]
[1780473338762,48.1,67206.56,35.2,0.22859,0.00018,10.65948]
[1780473338805,48.1,67206.56,35.2,0.22859,0.00018,10.65948]
[1780473338854,48.1,67206.56,35.2,0.22859,0.00018,10.65948]
[1780473339139,48.1,67192.66,35.2,0.22611,0.00018,10.59208]
[1780473340081,48.1,67192.66,35.2,0.22611,0.00018,10.59208]
[1780473340132,48.1,67184.32,35.2,0.22463,0.00018,10.55152]
[1780473341058,48.1,67184.32,35.2,0.22463,0.00018,10.55152]
[1780473341118,48.1,67184.32,35.2,0.22463,0.00018,10.55152]
[1780473341163,48.1,67184.07,35.2,0.22459,0.00018,10.55032]
[1780473341582,48.1,67184.07,35.2,0.22459,0.00018,10.55032]
[1780473341596,48.1,67184.07,35.2,0.22459,0.00018,10.55032]
[1780473342889,48.1,67180.75,35.2,0.224,0.00018,10.53424]
[1780473343769,48.1,67177.51,35.2,0.22344,0.00018,10.51854]
[1780473346967,48.1,67176.5,35.2,0.22326,0.00018,10.5137]
[1780473348223,48.1,67176.01,35.2,0.22318,0.00018,10.51136]
[1780473353475,48.1,67171.99,35.2,0.22248,0.00018,10.49203]
[1780473354137,48.1,67171.99,35.2,0.22248,0.00018,10.49203]
[1780473354881,48.11,67171.98,35.2,0.22248,0.00018,10.49209]
[1780473355408,48.11,67172.02,35.2,0.22249,0.00018,10.49228]
[1780473359605,48.11,67171.51,35.2,0.22241,0.00018,10.48999]
[1780473359948,48.11,67171.51,35.2,0.22241,0.00018,10.48999]
[1780473365492,48.11,67169.59,35.2,0.22208,0.00018,10.48094]
[1780473368101,48.11,67169.16,35.2,0.22201,0.00018,10.47887]
[1780473370954,48.11,67169.36,35.2,0.22205,0.00018,10.47997]
[1780473372249,48.11,67170.32,35.2,0.22222,0.00018,10.48471]
[1780473372955,48.11,67172.16,35.2,0.22254,0.00018,10.49372]
[1780473378090,48.11,67172.62,35.2,0.22262,0.00018,10.49597]
[1780473383179,48.11,67176.06,35.2,0.22323,0.00018,10.51275]
[1780473383218,48.11,67176.06,35.2,0.22323,0.00018,10.51275]
[1780473388867,48.11,67178.22,35.2,0.2236,0.00018,10.52308]
[1780473394695,48.11,67178.39,35.2,0.22354,0.00018,10.5178]
[1780473399730,48.11,67178.64,35.2,0.22358,0.00018,10.51881]
[1780473404765,48.1,67176.63,35.2,0.22321,0.00018,10.50879]
[1780473405639,48.1,67176.63,35.2,0.22321,0.00018,10.50879]
[1780473406807,48.1,67177.01,35.2,0.22328,0.00018,10.51061]
[1780473407948,48.1,67177.93,35.2,0.22344,0.00018,10.51507]
[1780473408049,48.1,67177.93,35.2,0.22344,0.00018,10.51507]
[1780473408055,48.1,67177.93,35.2,0.22344,0.00018,10.51507]
[1780473408246,48.1,67177.93,35.2,0.22344,0.00018,10.51507]
[1780473408327,48.1,67185.28,35.2,0.22474,0.00018,10.5508]
[1780473408407,48.1,67185.28,35.2,0.22474,0.00018,10.5508]
[1780473408418,48.1,67185.28,35.2,0.22474,0.00018,10.5508]
[1780473408472,48.1,67185.28,35.2,0.22474,0.00018,10.5508]
[1780473408964,48.1,67185.28,35.2,0.22474,0.00018,10.5508]
[1780473409043,48.1,67198.01,35.2,0.227,0.00018,10.61266]
[1780473410481,48.1,67198.61,35.2,0.2271,0.00018,10.61559]
[1780473412870,48.1,67199.07,35.2,0.22719,0.00018,10.61785]
[1780473415112,48.1,67199.46,35.2,0.22726,0.00018,10.61978]
[1780473415842,48.1,67192.22,35.2,0.22597,0.00018,10.58468]
[1780473416679,48.1,67192.22,35.2,0.22597,0.00018,10.58468]
[1780473416869,48.1,67192.22,35.2,0.22597,0.00018,10.58468]
[1780473417737,48.1,67193.14,35.2,0.22614,0.00018,10.58921]
[1780473417770,48.1,67193.14,35.2,0.22614,0.00018,10.58921]
[1780473418265,48.1,67193.14,35.2,0.22614,0.00018,10.58921]
[1780473419312,48.11,67193.2,35.2,0.22615,0.00018,10.58962]
[1780473420266,48.11,67193.25,35.2,0.22616,0.00018,10.58986]
[1780473420362,48.11,67197.72,35.2,0.22696,0.00018,10.61165]
[1780473425912,48.11,67199.17,35.2,0.22722,0.00018,10.6188]
[1780473430947,48.11,67198.42,35.2,0.22709,0.00018,10.61531]
[1780473436493,48.11,67198.93,35.2,0.22719,0.00018,10.61791]
[1780473436713,48.11,67198.93,35.2,0.22719,0.00018,10.61791]
[1780473436990,48.11,67190.96,35.2,0.22578,0.00018,10.5793]
[1780473442770,48.11,67187.18,35.2,0.22511,0.00018,10.56097]
[1780473446169,48.11,67187.17,35.2,0.22511,0.00018,10.56093]
[1780473446545,48.11,67187.17,35.2,0.2251,0.00018,10.56084]
[1780473446623,48.11,67187.17,35.2,0.2251,0.00018,10.56084]
[1780473447170,48.11,67187.17,35.2,0.2251,0.00018,10.56084]
[1780473447272,48.11,67175.92,35.2,0.22311,0.00018,10.50596]
[1780473448689,48.11,67174.48,35.2,0.22286,0.00018,10.49892]
[1780473453819,48.11,67174.64,35.2,0.22281,0.00018,10.49395]
[1780473453851,48.11,67174.64,35.2,0.22281,0.00018,10.49395]
[1780473453881,48.11,67174.64,35.2,0.22281,0.00018,10.49395]
[1780473454113,48.11,67169.32,35.2,0.22187,0.00018,10.46795]
[1780473454458,48.11,67169.32,35.2,0.22187,0.00018,10.46795]
[1780473454690,48.11,67169.32,35.2,0.22187,0.00018,10.46795]
[1780473455120,48.11,67163.24,35.2,0.22081,0.00018,10.43819]
[1780473460155,48.11,67164.18,35.2,0.22098,0.00018,10.44311]
[1780473461144,48.11,67164.18,35.2,0.22098,0.00018,10.44311]
[1780473461189,48.11,67164.18,35.2,0.22098,0.00018,10.44311]
[1780473462052,48.11,67164.45,35.2,0.22103,0.00018,10.44449]
[1780473462124,48.11,67164.45,35.2,0.22103,0.00018,10.44449]
[1780473462125,48.11,67164.45,35.2,0.22103,0.00018,10.44449]
[1780473462170,48.11,67170.92,35.2,0.22217,0.00018,10.47621]
[1780473463420,48.11,67170.92,35.2,0.22217,0.00018,10.47621]
[1780473468501,48.11,67175.42,35.2,0.22296,0.00018,10.49823]
[1780473470941,48.11,67175.69,35.2,0.22301,0.00018,10.49948]
[1780473476270,48.11,67175.69,35.2,0.223,0.00018,10.49935]
[1780473478495,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473478521,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473478564,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473478686,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473478860,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473478921,48.11,67174.62,35.2,0.22281,0.00018,10.4941]
[1780473479291,48.11,67157.66,35.2,0.21983,0.00017,10.41083]
[1780473479949,48.11,67157.66,35.2,0.21983,0.00017,10.41083]
[1780473480298,48.11,67151.82,35.2,0.21881,0.00017,10.38204]
[1780473485441,48.11,67153.52,35.2,0.21909,0.00017,10.39012]
[1780473485700,48.11,67153.66,35.2,0.21911,0.00017,10.39073]
[1780473488206,48.1,67156.86,35.2,0.21966,0.00017,10.40625]
[1780473492132,48.1,67160.4,35.2,0.22027,0.00018,10.42316]
[1780473492853,48.1,67163.47,35.2,0.2208,0.00018,10.43809]
[1780473493389,48.1,67164.36,35.2,0.22095,0.00018,10.44238]
[1780473498424,48.1,67166.91,35.2,0.22139,0.00018,10.45449]
[1780473502452,48.09,67158.0,35.2,0.21981,0.00017,10.41047]
[1780473503012,48.09,67158.0,35.2,0.21981,0.00017,10.41047]
[1780473503853,48.09,67158.0,35.2,0.21981,0.00017,10.41047]
[1780473503954,48.09,67151.82,35.2,0.21873,0.00017,10.38006]
[1780473505394,48.09,67146.87,35.2,0.21786,0.00017,10.35554]
[1780473508919,48.09,67146.79,35.2,0.21785,0.00017,10.35502]
[1780473510732,48.09,67144.9,35.2,0.21751,0.00017,10.34558]
[1780473513479,48.09,67144.39,35.2,0.21733,0.00017,10.337]
[1780473513511,48.09,67144.39,35.2,0.21733,0.00017,10.337]
[1780473513810,48.09,67144.39,35.2,0.21733,0.00017,10.337]
[1780473513871,48.09,67144.39,35.2,0.21733,0.00017,10.337]
[1780473515139,48.09,67139.75,35.2,0.21653,0.00017,10.31411]
[1780473515146,48.09,67131.92,35.2,0.21517,0.00017,10.27539]
[1780473518993,48.09,67129.04,35.2,0.21467,0.00017,10.26117]
[1780473519091,48.09,67129.04,35.2,0.21467,0.00017,10.26117]
[1780473519859,48.09,67129.28,35.2,0.21471,0.00017,10.2623]
[1780473520062,48.09,67119.52,35.2,0.21303,0.00017,10.21393]
[1780473524304,48.09,67121.7,35.2,0.21339,0.00017,10.22441]
[1780473526567,48.08,67126.5,35.2,0.21421,0.00017,10.24785]
[1780473527451,48.08,67127.54,35.2,0.21438,0.00017,10.25291]
[1780473532663,48.08,67127.93,35.2,0.21445,0.00017,10.25476]
[1780473538112,48.08,67127.63,35.2,0.21439,0.00017,10.25319]
[1780473541671,48.08,67127.72,35.2,0.21441,0.00017,10.25354]
[1780473542205,48.08,67127.72,35.2,0.21441,0.00017,10.25354]
[1780473542284,48.08,67127.86,35.2,0.21443,0.00017,10.2542]
[1780473543358,48.08,67127.86,35.2,0.21443,0.00017,10.2542]
[1780473544107,48.08,67125.96,35.2,0.21409,0.00017,10.24456]
[1780473544810,48.08,67125.7,35.2,0.21405,0.00017,10.24327]
[1780473545835,48.08,67126.28,35.2,0.21414,0.00017,10.24604]
[1780473550611,48.08,67125.76,35.2,0.21404,0.00017,10.24296]
[1780473551174,48.08,67125.76,35.2,0.21404,0.00017,10.24296]
[1780473552176,48.07,67125.82,35.2,0.21404,0.00017,10.24315]
[1780473552538,48.07,67126.22,35.2,0.21411,0.00017,10.24502]
[1780473553315,48.07,67126.22,35.2,0.21411,0.00017,10.24502]
[1780473554200,48.07,67126.64,35.2,0.21417,0.00017,10.24686]
[1780473555074,48.07,67126.52,35.2,0.21415,0.00017,10.24627]
[1780473555813,48.07,67126.73,35.2,0.21418,0.00017,10.24719]
[1780473557995,48.07,67127.21,35.2,0.21426,0.00017,10.24932]
[1780473558319,48.07,67127.21,35.2,0.21426,0.00017,10.24932]
[1780473559008,48.07,67127.14,35.2,0.21424,0.00017,10.24872]
[1780473559794,48.07,67127.52,35.2,0.2143,0.00017,10.2506]
[1780473560698,48.07,67127.64,35.2,0.21432,0.00017,10.25107]
[1780473560853,48.07,67127.64,35.2,0.21432,0.00017,10.25107]
[1780473561102,48.07,67129.65,35.2,0.21466,0.00017,10.2609]
[1780473565631,48.06,67130.77,35.2,0.21485,0.00017,10.26624]
[1780473565810,48.06,67130.77,35.2,0.21485,0.00017,10.26624]
[1780473566593,48.06,67134.35,35.2,0.21546,0.00017,10.2839]
[1780473566640,48.06,67134.35,35.2,0.21546,0.00017,10.2839]
[1780473566901,48.06,67139.24,35.2,0.21631,0.00017,10.308]
[1780473567699,48.06,67139.24,35.2,0.21631,0.00017,10.308]
[1780473569631,48.06,67140.28,35.2,0.21648,0.00017,10.313]
[1780473574870,48.06,67144.83,35.2,0.21718,0.00017,10.32928]
[1780473574886,48.06,67144.83,35.2,0.21718,0.00017,10.32928]
[1780473580180,48.06,67144.81,35.2,0.21717,0.00017,10.32888]
[1780473586037,48.06,67141.82,35.2,0.21663,0.00017,10.31379]
[1780473591071,48.05,67142.38,35.2,0.21673,0.00017,10.31638]
[1780473592834,48.05,67142.2,35.2,0.21669,0.00017,10.31545]
[1780473593433,48.05,67142.2,35.2,0.21669,0.00017,10.31545]
[1780473593531,48.05,67138.1,35.2,0.21598,0.00017,10.29516]
[1780473594520,48.05,67138.1,35.2,0.21598,0.00017,10.29516]
[1780473594782,48.05,67136.28,35.2,0.21566,0.00017,10.28616]
[1780473595428,48.05,67136.08,35.2,0.21562,0.00017,10.28503]
[1780473596733,48.05,67136.96,35.2,0.21578,0.00017,10.28938]
[1780473599680,48.05,67137.76,35.2,0.2159,0.00017,10.29285]
[1780473599690,48.05,67137.76,35.2,0.2159,0.00017,10.29285]
[1780473600110,48.05,67137.76,35.2,0.2159,0.00017,10.29285]
[1780473601156,48.05,67130.63,35.2,0.21466,0.00017,10.25739]
[1780473601896,48.05,67130.63,35.2,0.21466,0.00017,10.25739]
[1780473600235,48.05,67130.63,35.2,0.21466,0.00017,10.25739]
[1780473613986,48.05,67130.63,35.2,0.21466,0.00017,10.25739]
[1780473614247,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473614631,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473615249,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473615359,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473615389,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473615470,48.05,67123.75,35.2,0.21347,0.00017,10.22327]
[1780473615571,48.05,67114.99,35.2,0.21196,0.00017,10.17974]
[1780473616089,48.05,67114.99,35.2,0.21196,0.00017,10.17974]
[1780473619309,48.05,67122.96,35.2,0.21333,0.00017,10.21935]
[1780473620420,48.05,67129.44,35.2,0.21445,0.00017,10.25149]
[1780473621268,48.05,67129.44,35.2,0.21445,0.00017,10.25149]
[1780473623374,48.05,67140.65,35.2,0.21639,0.00017,10.30697]
[1780473624451,48.05,67140.65,35.2,0.21639,0.00017,10.30697]
[1780473624466,48.05,67144.77,35.2,0.21711,0.00017,10.32732]
[1780473626394,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473626726,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473626817,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473627050,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473627068,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473627100,48.05,67134.93,35.2,0.2154,0.00017,10.27868]
[1780473627477,48.05,67128.54,35.2,0.2143,0.00017,10.24703]
[1780473631436,48.05,67124.33,35.2,0.21349,0.00017,10.22029]
[1780473632888,48.05,67124.33,35.2,0.21349,0.00017,10.22029]
[1780473632898,48.05,67124.33,35.2,0.21349,0.00017,10.22029]
[1780473633446,48.05,67113.93,35.2,0.2117,0.00017,10.1686]
[1780473637474,48.05,67120.39,35.2,0.21281,0.00017,10.20072]
[1780473642509,48.05,67118.16,35.2,0.21242,0.00017,10.18964]
[1780473647545,48.05,67120.37,35.2,0.2128,0.00017,10.20062]
[1780473652580,48.05,67121.23,35.2,0.21295,0.00017,10.2049]
[1780473657615,48.05,67122.24,35.2,0.21312,0.00017,10.2098]
[1780473662652,48.05,67121.61,35.2,0.21301,0.00017,10.20656]
[1780473667696,48.05,67121.17,35.2,0.21293,0.00017,10.20431]
[1780473671903,48.05,67112.48,35.2,0.21144,0.00017,10.16108]
[1780473673129,48.05,67104.87,35.2,0.21015,0.00017,10.12361]
[1780473678555,48.07,67108.83,35.2,0.21092,0.00017,10.14596]
[1780473680204,48.07,67115.65,35.2,0.2121,0.00017,10.18005]
[1780473680799,48.07,67120.63,35.2,0.21295,0.00017,10.20481]
[1780473682967,48.07,67126.11,35.2,0.2139,0.00017,10.23199]
[1780473685574,48.07,67118.29,35.2,0.21255,0.00017,10.19311]
[1780473691107,48.07,67117.77,35.2,0.21246,0.00017,10.1906]
[1780473691416,48.07,67117.77,35.2,0.21246,0.00017,10.1906]
[1780473691595,48.07,67128.59,35.2,0.21424,0.00017,10.23838]
[1780473694511,48.07,67132.32,35.2,0.21488,0.00017,10.25679]
[1780473694539,48.07,67132.32,35.2,0.21488,0.00017,10.25679]
[1780473694548,48.07,67132.32,35.2,0.21488,0.00017,10.25679]
[1780473694654,48.07,67132.32,35.2,0.21488,0.00017,10.25679]
[1780473694678,48.07,67132.32,35.2,0.21488,0.00017,10.25679]
[1780473694688,48.07,67131.53,35.2,0.21474,0.00017,10.25274]
[1780473694781,48.07,67131.53,35.2,0.21474,0.00017,10.25274]
[1780473694887,48.07,67131.53,35.2,0.21474,0.00017,10.25274]
[1780473694909,48.07,67131.53,35.2,0.21474,0.00017,10.25274]
[1780473695238,48.07,67145.68,35.2,0.2172,0.00017,10.32269]
[1780473696284,48.07,67145.68,35.2,0.2172,0.00017,10.32269]
[1780473696363,48.07,67159.58,35.2,0.21963,0.00018,10.39117]
[1780473699845,48.06,67163.9,35.2,0.22036,0.00018,10.4117]
[1780473704702,48.06,67164.22,35.2,0.22041,0.00018,10.41305]
[1780473704758,48.06,67164.07,35.2,0.22038,0.00018,10.4122]
[1780473705696,48.07,67167.79,35.2,0.22107,0.00018,10.43145]
[1780473707285,48.07,67170.63,35.2,0.22157,0.00018,10.44537]
[1780473707988,48.08,67159.41,35.2,0.21966,0.00018,10.39198]
[1780473709833,48.08,67158.69,35.2,0.21954,0.00018,10.38858]
[1780473710423,48.08,67158.69,35.2,0.21954,0.00018,10.38858]
[1780473710435,48.08,67158.65,35.2,0.21953,0.00018,10.38853]
[1780473714112,48.08,67158.42,35.2,0.21951,0.00018,10.38772]
[1780473714713,48.08,67147.46,35.2,0.2176,0.00017,10.3339]
[1780473714757,48.08,67147.46,35.2,0.2176,0.00017,10.3339]
[1780473715037,48.08,67144.95,35.2,0.21716,0.00017,10.32152]
[1780473720043,48.09,67143.06,35.2,0.21684,0.00017,10.31241]
[1780473720569,48.09,67143.06,35.2,0.21684,0.00017,10.31241]
[1780473722118,48.09,67138.19,35.2,0.216,0.00017,10.28849]
[1780473722211,48.09,67137.31,35.2,0.21585,0.00017,10.28423]
[1780473725043,48.09,67136.5,35.2,0.21571,0.00017,10.28033]
[1780473731759,48.09,67136.47,35.2,0.21571,0.00017,10.28026]
[1780473734174,48.09,67130.93,35.2,0.21475,0.00017,10.25299]
[1780473739204,48.09,67126.02,35.2,0.21392,0.00017,10.22913]
[1780473741488,48.09,67125.16,35.2,0.21378,0.00017,10.22498]
[1780473741512,48.09,67125.16,35.2,0.21378,0.00017,10.22498]
[1780473742590,48.1,67115.55,35.2,0.21214,0.00017,10.17765]
[1780473743853,48.1,67113.82,35.2,0.21184,0.00017,10.16905]
[1780473748180,48.1,67112.87,35.2,0.2117,0.00017,10.16499]
[1780473748563,48.1,67112.87,35.2,0.2117,0.00017,10.16499]
[1780473748664,48.1,67110.18,35.2,0.21124,0.00017,10.15177]
[1780473748853,48.1,67110.18,35.2,0.21124,0.00017,10.15177]
[1780473749289,48.1,67110.18,35.2,0.21124,0.00017,10.15177]
[1780473749437,48.1,67109.31,35.2,0.2111,0.00017,10.14744]
[1780473751417,48.1,67103.46,35.2,0.21002,0.00017,10.11259]
[1780473751962,48.1,67103.46,35.2,0.21002,0.00017,10.11259]
[1780473752296,48.1,67095.2,35.2,0.20861,0.00017,10.07149]
[1780473753058,48.1,67095.2,35.2,0.20861,0.00017,10.07149]
[1780473753990,48.11,67092.55,35.2,0.20821,0.00017,10.05973]
[1780473756236,48.14,67091.6,35.2,0.20816,0.00017,10.05807]
[1780473756324,48.15,67091.58,35.2,0.20821,0.00017,10.0595]
[1780473756849,48.15,67091.58,35.2,0.20821,0.00017,10.0595]
[1780473757331,48.15,67092.37,35.2,0.20837,0.00017,10.06408]
[1780473758685,48.15,67092.37,35.2,0.20837,0.00017,10.06408]
[1780473759734,48.15,67091.97,35.2,0.2083,0.00017,10.06205]
[1780473759345,48.15,67091.68,35.2,0.20825,0.00017,10.06057]
[1780473760600,48.15,67091.17,35.2,0.20816,0.00017,10.05806]
[1780473761459,48.15,67091.17,35.2,0.20816,0.00017,10.05806]
[1780473763256,48.15,67088.0,35.2,0.20762,0.00017,10.0422]
[1780473763715,48.15,67088.0,35.2,0.20762,0.00017,10.0422]
[1780473765217,48.15,67087.5,35.2,0.20754,0.00017,10.03967]
[1780473768341,48.15,67087.2,35.2,0.20749,0.00017,10.03816]
[1780473772435,48.15,67084.97,35.2,0.20711,0.00017,10.02702]
[1780473772485,48.15,67084.97,35.2,0.20711,0.00017,10.02702]
[1780473772491,48.15,67084.97,35.2,0.20711,0.00017,10.02702]
[1780473772714,48.15,67084.97,35.2,0.20711,0.00017,10.02702]
[1780473773274,48.15,67084.74,35.2,0.20707,0.00017,10.02589]
[1780473779496,48.15,67082.51,35.2,0.2067,0.00017,10.01485]
[1780473780954,48.15,67082.64,35.2,0.20672,0.00017,10.01552]
[1780473781017,48.15,67082.64,35.2,0.20672,0.00017,10.01552]
[1780473781089,48.15,67082.64,35.2,0.20672,0.00017,10.01552]
[1780473781366,48.15,67082.64,35.2,0.20672,0.00017,10.01552]
[1780473781510,48.15,67088.94,35.2,0.20779,0.00017,10.04702]
[1780473781961,48.15,67088.94,35.2,0.20779,0.00017,10.04702]
[1780473783863,48.15,67090.8,35.2,0.2081,0.00017,10.05626]
[1780473783891,48.15,67090.8,35.2,0.2081,0.00017,10.05626]
[1780473784531,48.15,67098.16,35.2,0.20935,0.00017,10.09293]
[1780473786070,48.15,67099.53,35.2,0.20958,0.00017,10.09967]
[1780473786167,48.15,67099.53,35.2,0.20958,0.00017,10.09967]
[1780473786244,48.15,67099.53,35.2,0.20958,0.00017,10.09967]
[1780473786262,48.15,67099.53,35.2,0.20958,0.00017,10.09967]
[1780473786468,48.15,67099.53,35.2,0.20958,0.00017,10.09967]
[1780473786545,48.15,67106.04,35.2,0.21069,0.00017,10.13198]
[1780473786853,48.15,67106.04,35.2,0.21069,0.00017,10.13198]
[1780473787497,48.15,67106.04,35.2,0.21069,0.00017,10.13198]
[1780473787521,48.15,67106.04,35.2,0.21069,0.00017,10.13198]
[1780473787552,48.15,67114.33,35.2,0.21211,0.00017,10.17313]
[1780473789566,48.15,67119.22,35.2,0.21294,0.00017,10.19722]
[1780473789937,48.15,67119.22,35.2,0.21294,0.00017,10.19722]
[1780473789962,48.15,67119.22,35.2,0.21294,0.00017,10.19722]
[1780473789993,48.15,67119.22,35.2,0.21294,0.00017,10.19722]
[1780473790694,48.15,67130.88,35.2,0.21495,0.00017,10.25492]
[1780473792773,48.15,67133.1,35.2,0.21533,0.00017,10.26581]
[1780473793215,48.15,67133.11,35.2,0.21533,0.00017,10.26576]
[1780473793225,48.15,67133.11,35.2,0.21533,0.00017,10.26576]
[1780473793418,48.15,67133.11,35.2,0.21533,0.00017,10.26576]
[1780473793425,48.15,67133.11,35.2,0.21533,0.00017,10.26576]
[1780473793595,48.15,67140.31,35.2,0.21658,0.00017,10.3012]
[1780473793855,48.15,67140.31,35.2,0.21658,0.00017,10.3012]
[1780473794602,48.14,67142.03,35.2,0.21686,0.00017,10.30926]
[1780473796619,48.13,67147.12,35.2,0.2177,0.00017,10.3331]
[1780473797780,48.13,67147.12,35.2,0.2177,0.00017,10.3331]
[1780473803424,48.13,67150.11,35.2,0.21818,0.00017,10.34663]
[1780473808702,48.09,67146.18,35.2,0.21734,0.00017,10.32298]
[1780473809709,48.09,67136.88,35.2,0.21572,0.00017,10.27701]
[1780473814744,48.09,67137.33,35.2,0.21571,0.00017,10.27334]
[1780473817767,48.09,67132.41,35.2,0.21486,0.00017,10.24903]
[1780473821136,48.09,67132.41,35.2,0.21486,0.00017,10.24911]
[1780473821140,48.09,67132.41,37.5,0.21486,0.00017,10.24911]
[1780473822802,48.09,67133.09,37.5,0.21498,0.00017,10.2525]
[1780473825823,48.09,67137.98,37.5,0.21583,0.00017,10.27668]
[1780473829719,48.09,67135.35,37.5,0.21537,0.00017,10.26366]
[1780473832805,48.09,67137.41,37.5,0.21573,0.00017,10.27376]
[1780473833086,48.09,67137.41,37.5,0.21573,0.00017,10.27376]
[1780473833187,48.09,67137.21,37.5,0.21569,0.00017,10.2726]
[1780473835821,48.09,67143.31,37.5,0.21674,0.00017,10.30267]
[1780473836701,48.09,67143.31,37.5,0.21674,0.00017,10.30267]
[1780473838771,48.09,67143.82,37.5,0.21683,0.00017,10.30516]
[1780473838904,48.09,67144.01,37.5,0.21686,0.00017,10.30604]
[1780473838953,48.09,67144.01,37.5,0.21686,0.00017,10.30604]
[1780473841116,48.09,67148.54,37.5,0.21765,0.00017,10.32832]
[1780473842419,48.09,67149.73,37.5,0.21785,0.00017,10.33412]
[1780473843587,48.08,67151.34,37.5,0.21811,0.00017,10.34126]
[1780473849621,48.07,67151.08,37.5,0.218,0.00017,10.33833]
[1780473850997,48.07,67150.32,37.5,0.21786,0.00017,10.33445]
[1780473852465,48.07,67150.86,37.5,0.21795,0.00017,10.33705]
[1780473852567,48.07,67150.77,37.5,0.21791,0.00017,10.33595]
[1780473854457,48.06,67142.88,37.5,0.21649,0.00017,10.29562]
[1780473859505,48.03,67147.03,37.5,0.2171,0.00017,10.31307]
[1780473863991,48.01,67144.31,37.5,0.21653,0.00017,10.29702]
[1780473867539,47.99,67145.28,37.5,0.21661,0.00017,10.29928]
[1780473873154,47.96,67144.98,37.5,0.21633,0.00017,10.28786]
[1780473875264,47.96,67147.77,37.5,0.2168,0.00017,10.30137]
[1780473877506,47.95,67143.87,37.5,0.21607,0.00017,10.28058]
[1780473880120,47.94,67140.92,37.5,0.2155,0.00017,10.26452]
[1780473880164,47.94,67140.92,37.5,0.2155,0.00017,10.26452]
[1780473880261,47.94,67140.92,37.5,0.2155,0.00017,10.26452]
[1780473880766,47.94,67140.92,37.5,0.2155,0.00017,10.26452]
[1780473880864,47.94,67137.69,37.5,0.21491,0.00017,10.24773]
[1780473882847,47.94,67134.5,37.5,0.21436,0.00017,10.23189]
[1780473885491,47.91,67127.3,37.5,0.213,0.00017,10.19291]
[1780473886035,47.91,67127.3,37.5,0.213,0.00017,10.19291]
[1780473886878,47.91,67127.3,37.5,0.213,0.00017,10.19291]
[1780473888466,47.9,67130.29,37.5,0.21346,0.00017,10.20639]
[1780473889934,47.89,67128.96,37.5,0.21318,0.00017,10.19826]
[1780473890241,47.89,67128.96,37.5,0.21318,0.00017,10.19826]
[1780473890278,47.89,67128.96,37.5,0.21318,0.00017,10.19826]
[1780473890336,47.89,67128.96,37.5,0.21318,0.00017,10.19826]
[1780473890857,47.89,67128.96,37.5,0.21318,0.00017,10.19826]
[1780473890625,47.89,67136.1,37.5,0.21439,0.00017,10.23313]
[1780473891286,47.88,67143.31,37.5,0.21563,0.00017,10.26841]
[1780473891984,47.88,67143.31,37.5,0.21563,0.00017,10.26841]
[1780473892044,47.88,67143.31,37.5,0.21563,0.00017,10.26841]
[1780473892074,47.88,67143.31,37.5,0.21563,0.00017,10.26841]
[1780473896157,47.87,67147.3,37.5,0.21624,0.00017,10.28589]
[1780473896400,47.87,67147.3,37.5,0.21624,0.00017,10.28589]
[1780473901431,47.83,67149.24,37.5,0.21641,0.00017,10.29088]
[1780473901720,47.83,67149.24,37.5,0.21641,0.00017,10.29088]
[1780473902800,47.82,67157.82,37.5,0.21784,0.00018,10.33136]
[1780473903384,47.82,67157.82,37.5,0.21784,0.00018,10.33136]
[1780473907172,47.79,67158.13,37.5,0.21776,0.00018,10.32926]
[1780473911085,47.76,67158.28,37.5,0.21762,0.00018,10.32549]
[1780473912639,47.74,67158.36,37.5,0.21756,0.00018,10.32376]
[1780473912852,47.73,67158.49,37.5,0.21754,0.00018,10.32336]
[1780473913876,47.73,67158.49,37.5,0.21754,0.00018,10.32336]
[1780473913927,47.73,67158.31,37.5,0.21751,0.00018,10.32247]
[1780473917457,47.69,67157.77,37.5,0.21721,0.00018,10.31424]
[1780473917925,47.69,67157.77,37.5,0.21721,0.00018,10.31424]
[1780473917915,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918372,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918440,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918520,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918837,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918854,47.67,67155.1,37.5,0.21661,0.00018,10.29734]
[1780473918875,47.65,67124.25,37.5,0.21115,0.00017,10.14053]
[1780473919704,47.65,67124.25,37.5,0.21115,0.00017,10.14053]
[1780473919857,47.65,67124.25,37.5,0.21115,0.00017,10.14053]
[1780473919875,47.64,67122.69,37.5,0.21084,0.00017,10.13169]
[1780473920521,47.64,67133.46,37.5,0.21271,0.00017,10.18572]
[1780473922535,47.64,67145.7,37.5,0.21483,0.00017,10.2468]
[1780473924928,47.62,67151.42,37.5,0.21573,0.00018,10.27247]
[1780473925853,47.61,67161.02,37.5,0.21739,0.00018,10.3196]
[1780473931598,47.55,67163.0,37.5,0.21732,0.00018,10.31427]
[1780473936633,47.48,67162.29,37.5,0.21689,0.00018,10.30238]
[1780473937640,47.47,67157.0,37.5,0.2159,0.00018,10.2744]
[1780473942746,47.43,67155.39,37.5,0.21541,0.00018,10.26059]
[1780473945858,47.4,67145.6,37.5,0.21355,0.00018,10.20763]
[1780473946703,47.4,67139.59,37.5,0.21249,0.00017,10.17705]
[1780473948815,47.4,67139.78,37.5,0.21252,0.00017,10.17801]
[1780473950693,47.4,67141.38,37.5,0.2128,0.00017,10.18598]
[1780473952581,47.39,67136.27,37.5,0.21188,0.00017,10.15931]
[1780473952620,47.39,67136.27,37.5,0.21188,0.00017,10.15931]
[1780473953454,47.39,67135.43,37.5,0.21171,0.00017,10.15445]
[1780473955388,47.38,67128.96,37.5,0.21055,0.00017,10.12086]
[1780473955399,47.38,67128.96,37.5,0.21055,0.00017,10.12086]
[1780473955603,47.38,67128.96,37.5,0.21055,0.00017,10.12086]
[1780473955605,47.38,67128.96,37.5,0.21055,0.00017,10.12086]
[1780473955854,47.38,67128.96,37.5,0.21055,0.00017,10.12086]
[1780473955889,47.38,67124.3,37.5,0.20973,0.00017,10.09713]
[1780473959619,47.38,67122.55,37.5,0.20939,0.00017,10.08727]
[1780473965451,47.35,67124.72,37.5,0.20964,0.00017,10.09459]
[1780473965882,47.34,67117.29,37.5,0.20833,0.00017,10.05615]
[1780473968213,47.34,67113.23,37.5,0.20761,0.00017,10.03507]
[1780473969035,47.34,67114.6,37.5,0.20784,0.00017,10.04192]
[1780473969784,47.34,67114.6,37.5,0.20784,0.00017,10.04192]
[1780473974902,47.34,67113.37,37.5,0.20763,0.00017,10.03566]
[1780473978347,47.34,67111.94,37.5,0.20738,0.00017,10.02842]
[1780473983452,47.34,67112.67,37.5,0.20751,0.00017,10.03214]
[1780473984586,47.34,67112.89,37.5,0.20755,0.00017,10.03326]
[1780473986648,47.34,67112.28,37.5,0.20744,0.00017,10.03015]
[1780473986657,47.34,67112.28,37.5,0.20744,0.00017,10.03015]
[1780473986986,47.34,67112.32,37.5,0.20745,0.00017,10.03041]
[1780473987529,47.34,67112.32,37.5,0.20745,0.00017,10.03041]
[1780473989375,47.33,67106.62,37.5,0.20641,0.00017,9.99985]
[1780473989550,47.33,67106.62,37.5,0.20641,0.00017,9.99985]
[1780473990029,47.33,67106.62,37.5,0.20641,0.00017,9.99985]
[1780473990970,47.32,67097.66,37.5,0.20484,0.00017,9.95316]
[1780473991522,47.32,67097.66,37.5,0.20484,0.00017,9.95316]
[1780473991620,47.32,67097.66,37.5,0.20484,0.00017,9.95316]
[1780473991828,47.32,67097.66,37.5,0.20484,0.00017,9.95316]
[1780473991858,47.32,67094.82,37.5,0.20424,0.00017,9.93194]
[1780473992817,47.31,67082.99,37.5,0.20221,0.00017,9.87119]
[1780473993747,47.31,67082.99,37.5,0.20221,0.00017,9.87119]
[1780473994651,47.31,67079.63,37.5,0.20164,0.00017,9.85401]
[1780473998372,47.3,67073.75,37.5,0.20058,0.00017,9.82215]
[1780474001746,47.3,67072.49,37.5,0.20036,0.00017,9.81547]
[1780474002851,47.3,67072.48,37.5,0.20037,0.00017,9.8157]
[1780474005458,47.3,67067.67,37.5,0.19954,0.00017,9.79042]
[1780474005462,47.3,67067.67,37.5,0.19954,0.00017,9.79042]
[1780474005464,47.3,67067.67,37.5,0.19954,0.00017,9.79042]
[1780474006022,47.3,67062.41,37.5,0.19866,0.00017,9.76363]
[1780474008853,47.3,67059.3,37.5,0.19814,0.00017,9.74789]
[1780474008919,47.31,67059.88,37.5,0.19826,0.00017,9.75159]
[1780474010241,47.31,67059.29,37.5,0.19816,0.00017,9.74856]
[1780474010243,47.31,67059.29,37.5,0.19816,0.00017,9.74856]
[1780474015401,47.29,67057.54,37.5,0.19776,0.00017,9.7363]
[1780474017823,47.27,67057.0,37.5,0.19761,0.00017,9.73182]
[1780474019091,47.27,67056.24,37.5,0.19747,0.00017,9.72734]
[1780474020472,47.26,67055.37,37.5,0.19729,0.00017,9.722]
[1780474020954,47.26,67055.37,37.5,0.19729,0.00017,9.722]
[1780474020999,47.26,67054.99,37.5,0.1972,0.00017,9.71937]
[1780474021822,47.26,67043.95,37.5,0.19535,0.00017,9.66241]
[1780474024792,47.26,67041.91,37.5,0.19501,0.00017,9.65177]
[1780474024974,47.26,67041.91,37.5,0.19501,0.00017,9.65177]
[1780474025266,47.26,67049.35,37.5,0.19625,0.00017,9.69007]
[1780474026807,47.26,67049.35,37.5,0.19625,0.00017,9.69007]
[1780474027413,47.26,67052.42,37.5,0.19675,0.00017,9.70537]
[1780474030345,47.25,67048.34,37.5,0.19604,0.00017,9.68358]
[1780474032815,47.25,67047.91,37.5,0.19596,0.00017,9.68126]
[1780474039364,47.25,67046.41,37.5,0.19571,0.00017,9.67333]
[1780474042281,47.25,67047.41,37.5,0.19587,0.00017,9.67849]
[1780474043981,47.25,67047.97,37.5,0.19596,0.00017,9.68127]
[1780474047421,47.24,67054.15,37.5,0.19694,0.00017,9.71138]
[1780474051628,47.22,67056.52,37.5,0.19718,0.00017,9.71546]
[1780474051682,47.22,67056.52,37.5,0.19718,0.00017,9.71546]
[1780474051815,47.22,67056.52,37.5,0.19718,0.00017,9.71546]
[1780474051856,47.22,67056.52,37.5,0.19718,0.00017,9.71546]
[1780474051876,47.21,67070.1,37.5,0.19943,0.00017,9.78415]
[1780474052199,47.21,67070.1,37.5,0.19943,0.00017,9.78415]
[1780474052456,47.21,67079.48,37.5,0.20102,0.00017,9.83232]
[1780474057344,47.19,67082.59,37.5,0.20143,0.00017,9.84491]
[1780474062407,47.17,67080.52,37.5,0.20095,0.00017,9.83043]
[1780474068568,47.14,67080.85,37.5,0.20089,0.00017,9.82883]
[1780474069947,47.14,67080.85,37.5,0.20089,0.00017,9.82883]
[1780474070632,47.14,67081.51,37.5,0.20097,0.00017,9.8312]
[1780474072984,47.13,67081.86,37.5,0.20101,0.00017,9.83247]
[1780474078690,47.12,67079.67,37.5,0.20055,0.00017,9.81872]
[1780474083139,47.11,67079.15,37.5,0.20042,0.00017,9.81458]
[1780474086921,47.1,67080.7,37.5,0.20065,0.00017,9.82173]
[1780474087540,47.1,67080.53,37.5,0.2006,0.00017,9.82021]
[1780474088518,47.1,67077.76,37.5,0.20013,0.00017,9.80595]
[1780474090001,47.1,67074.63,37.5,0.19959,0.00017,9.78953]
[1780474092529,47.1,67072.89,37.5,0.19929,0.00017,9.78058]
[1780474092736,47.1,67067.29,37.5,0.19835,0.00017,9.75186]
[1780474094854,47.1,67065.18,37.5,0.198,0.00017,9.74099]
[1780474095124,47.1,67057.02,37.5,0.19662,0.00017,9.6989]
[1780474096764,47.1,67051.37,37.5,0.19567,0.00017,9.66968]
[1780474097446,47.1,67051.37,37.5,0.19567,0.00017,9.66968]
[1780474101224,47.1,67048.26,37.5,0.19515,0.00017,9.65345]
[1780474106871,47.1,67047.21,37.5,0.19497,0.00017,9.64784]
[1780474107651,47.1,67047.21,37.5,0.19496,0.00017,9.64777]
[1780474107836,47.1,67047.21,37.5,0.19496,0.00017,9.64777]
[1780474108203,47.1,67049.12,37.5,0.19528,0.00017,9.65762]
[1780474108852,47.1,67057.92,37.5,0.19676,0.00017,9.70313]
[1780474113887,47.1,67057.34,37.5,0.19658,0.00017,9.69418]
[1780474115900,47.1,67050.27,37.5,0.19539,0.00017,9.65763]
[1780474117119,47.1,67050.27,37.5,0.19539,0.00017,9.65763]
[1780474121754,47.09,67046.26,37.5,0.19472,0.00017,9.63677]
[1780474126980,47.09,67043.52,37.5,0.19425,0.00017,9.6225]
[1780474129552,47.09,67044.6,37.5,0.19443,0.00017,9.62809]
[1780474133986,47.09,67044.83,37.5,0.19447,0.00017,9.62925]
[1780474139070,47.09,67045.45,37.5,0.19457,0.00017,9.63238]
[1780474140932,47.09,67044.67,37.5,0.19444,0.00017,9.62832]
[1780474142458,47.09,67048.34,37.5,0.19505,0.00017,9.64729]
[1780474142694,47.09,67048.34,37.5,0.19505,0.00017,9.64729]
[1780474146704,47.09,67049.52,37.5,0.19525,0.00017,9.65324]
[1780474151962,47.09,67050.86,37.5,0.19546,0.00017,9.65991]
[1780474151970,47.09,67050.86,37.5,0.19546,0.00017,9.65991]
[1780474153668,47.09,67058.49,37.5,0.19674,0.00017,9.69922]
[1780474154175,47.09,67064.44,37.5,0.19774,0.00017,9.72985]
[1780474154854,47.09,67064.44,37.5,0.19774,0.00017,9.72985]
[1780474155183,47.09,67067.64,37.5,0.19827,0.00017,9.74622]
[1780474157940,47.08,67067.95,37.5,0.19829,0.00017,9.74676]
[1780474157982,47.08,67067.2,37.5,0.19815,0.00017,9.74241]
[1780474158224,47.08,67067.2,37.5,0.19815,0.00017,9.74241]
[1780474163561,47.09,67067.91,37.5,0.19831,0.00017,9.74723]
[1780474168683,47.09,67065.44,37.5,0.19793,0.00017,9.73566]
[1780474169180,47.09,67065.21,37.5,0.19789,0.00017,9.73449]
[1780474171584,47.09,67062.79,37.5,0.19748,0.00017,9.72197]
[1780474176008,47.09,67068.75,37.5,0.1984,0.00017,9.74664]
[1780474176122,47.09,67068.75,37.5,0.1984,0.00017,9.74664]
[1780474176626,47.09,67068.92,37.5,0.19842,0.00017,9.74741]
[1780474181957,47.09,67068.6,37.5,0.19836,0.00017,9.74548]
[1780474182854,47.09,67068.7,37.5,0.19837,0.00017,9.74586]
[1780474182882,47.09,67069.52,37.5,0.19851,0.00017,9.75009]
[1780474184860,47.09,67070.41,37.5,0.19865,0.00017,9.75427]
[1780474185126,47.09,67071.19,37.5,0.19879,0.00017,9.75856]
[1780474186432,47.09,67064.47,37.5,0.19765,0.00017,9.72383]
[1780474188242,47.09,67064.08,37.5,0.19758,0.00017,9.72178]
[1780474189364,47.09,67063.13,37.5,0.19742,0.00017,9.71671]
[1780474194488,47.08,67064.29,37.5,0.19761,0.00017,9.72253]
[1780474199523,47.08,67064.12,37.5,0.19757,0.00017,9.72146]
[1780474202759,47.08,67059.54,37.5,0.1968,0.00017,9.69773]
[1780474202763,47.08,67059.41,37.5,0.19678,0.00017,9.69706]
[1780474204121,47.08,67059.41,37.5,0.19678,0.00017,9.69706]
[1780474204151,47.08,67059.41,37.5,0.19678,0.00017,9.69706]
[1780474204225,47.08,67059.37,37.5,0.19677,0.00017,9.69687]
[1780474204862,47.08,67059.37,37.5,0.19677,0.00017,9.69687]
[1780474205180,47.08,67051.3,37.5,0.19541,0.00017,9.6551]
[1780474206371,47.08,67055.32,37.5,0.19609,0.00017,9.67583]
[1780474209882,47.08,67057.27,37.5,0.19641,0.00017,9.68573]
[1780474212261,47.08,67054.96,37.5,0.19601,0.00017,9.67356]
[1780474215920,47.08,67060.98,37.5,0.19701,0.00017,9.70437]
[1780474219843,47.08,67060.38,37.5,0.1969,0.00017,9.70095]
[1780474225967,47.07,67060.93,37.5,0.19697,0.00017,9.70317]
[1780474225983,47.07,67060.72,37.5,0.19693,0.00017,9.70197]
[1780474227502,47.07,67060.72,37.5,0.19693,0.00017,9.70187]
[1780474228161,47.07,67060.72,37.5,0.19693,0.00017,9.70187]
[1780474232734,47.06,67060.52,37.5,0.19677,0.00017,9.69372]
[1780474237796,47.05,67059.65,37.5,0.19659,0.00017,9.68801]
[1780474240757,47.05,67059.53,37.5,0.19655,0.00017,9.687]
[1780474240858,47.05,67059.53,37.5,0.19655,0.00017,9.6868]
[1780474243128,47.05,67059.52,37.5,0.19654,0.00017,9.6865]
[1780474244190,47.04,67050.2,37.5,0.19494,0.00017,9.6375]
[1780474244854,47.04,67050.2,37.5,0.19494,0.00017,9.6375]
[1780474244860,47.04,67050.2,37.5,0.19494,0.00017,9.6375]
[1780474244997,47.04,67050.2,37.5,0.19494,0.00017,9.6375]
[1780474245182,47.04,67046.89,37.5,0.19438,0.00017,9.62015]
[1780474247155,47.04,67040.69,37.5,0.19333,0.00017,9.58745]
[1780474249851,47.04,67040.45,37.5,0.19328,0.00017,9.58596]
[1780474256887,47.03,67040.13,37.5,0.19319,0.00017,9.58309]
[1780474259029,47.02,67040.17,37.5,0.19316,0.00017,9.58234]
[1780474259038,47.02,67040.17,37.5,0.19316,0.00017,9.58234]
[1780474259057,47.02,67040.17,37.5,0.19316,0.00017,9.58234]
[1780474259088,47.02,67040.17,37.5,0.19316,0.00017,9.58234]
[1780474259185,47.02,67040.17,37.5,0.19316,0.00017,9.58234]
[1780474259831,47.02,67040.17,37.5,0.19315,0.00017,9.58187]
[1780474259950,47.02,67033.46,37.5,0.19203,0.00017,9.54701]
[1780474260904,47.02,67033.46,37.5,0.19203,0.00017,9.54701]
[1780474263776,47.02,67036.89,37.5,0.19258,0.00017,9.56404]
[1780474264120,47.02,67036.89,37.5,0.19258,0.00017,9.56404]
[1780474264986,47.0,67043.07,37.5,0.1935,0.00017,9.59294]
[1780474266535,46.98,67044.53,37.5,0.19365,0.00017,9.59766]
[1780474268207,46.96,67045.2,37.5,0.19366,0.00017,9.59797]
[1780474270738,46.92,67045.72,37.5,0.19352,0.00017,9.59399]
[1780474273142,46.89,67044.87,37.5,0.19327,0.00017,9.58613]
[1780474273276,46.89,67044.87,37.5,0.19327,0.00017,9.58613]
[1780474273765,46.86,67046.41,37.5,0.19333,0.00017,9.58814]
[1780474275775,46.84,67050.97,37.5,0.19399,0.00017,9.60892]
[1780474275853,46.84,67050.97,37.5,0.19399,0.00017,9.60892]
[1780474276064,46.83,67055.92,37.5,0.19481,0.00017,9.63438]
[1780474281209,46.83,67057.53,37.5,0.19505,0.00017,9.64182]
[1780474281790,46.83,67056.69,37.6,0.1949,0.00017,9.63712]
[1780474287146,46.82,67056.73,37.6,0.19488,0.00017,9.63635]
[1780474289160,46.82,67063.74,37.6,0.19605,0.00017,9.67251]
[1780474294195,46.81,67064.98,37.6,0.19614,0.00017,9.672]
[1780474299230,46.8,67064.79,37.6,0.19607,0.00017,9.67001]
[1780474304265,46.79,67064.13,37.6,0.19587,0.00017,9.66384]
[1780474309300,46.75,67067.03,37.6,0.19615,0.00017,9.67258]
[1780474314333,46.73,67066.67,37.6,0.196,0.00017,9.66823]
[1780474315342,46.73,67053.76,37.6,0.19381,0.00017,9.60051]
[1780474317856,46.73,67050.29,37.6,0.19322,0.00017,9.58213]
[1780474319071,46.73,67049.0,37.6,0.193,0.00017,9.57515]
[1780474321090,46.72,67048.02,37.6,0.19282,0.00017,9.56981]
[1780474325331,46.72,67044.76,37.6,0.19225,0.00017,9.55191]
[1780474325503,46.72,67044.02,37.6,0.19212,0.00017,9.54785]
[1780474328210,46.71,67048.95,37.6,0.19293,0.00017,9.57325]
[1780474328328,46.71,67048.95,37.6,0.19293,0.00017,9.57325]
[1780474329089,46.71,67051.48,37.6,0.19334,0.00017,9.58602]
[1780474331284,46.71,67046.8,37.6,0.19255,0.00017,9.56127]
[1780474336908,46.7,67044.88,37.6,0.19218,0.00017,9.54977]
[1780474340052,46.7,67044.81,37.6,0.19215,0.00017,9.54902]
[1780474340069,46.7,67044.81,37.6,0.19215,0.00017,9.54902]
[1780474340241,46.7,67044.81,37.6,0.19215,0.00017,9.54902]
[1780474341349,46.69,67039.49,37.6,0.19125,0.00017,9.52059]
[1780474342531,46.69,67033.45,37.6,0.19023,0.00017,9.48877]
[1780474347712,46.69,67030.8,37.6,0.18977,0.00017,9.47421]
[1780474348044,46.69,67039.08,37.6,0.19115,0.00017,9.51761]
[1780474353613,46.69,67035.48,37.6,0.19044,0.00017,9.49216]
[1780474359140,46.68,67035.19,37.6,0.19038,0.00017,9.4902]
[1780474359225,46.68,67035.19,37.6,0.19038,0.00017,9.4902]
[1780474362590,46.68,67035.65,37.6,0.19044,0.00017,9.49213]
[1780474365895,46.68,67036.41,37.6,0.19055,0.00017,9.49547]
[1780474371215,46.67,67029.35,37.6,0.18936,0.00017,9.45815]
[1780474376775,46.67,67026.07,37.6,0.18881,0.00017,9.44068]
[1780474383182,46.67,67025.53,37.6,0.18872,0.00017,9.43776]
[1780474384853,46.67,67025.53,37.6,0.18871,0.00017,9.43764]
[1780474392219,46.67,67025.1,37.6,0.18863,0.00017,9.4349]
[1780474393133,46.67,67025.1,37.6,0.18862,0.00017,9.43457]
[1780474393436,46.67,67025.1,37.6,0.18862,0.00017,9.43457]
[1780474394258,46.67,67017.58,37.6,0.18737,0.00017,9.3949]
[1780474400279,46.66,67021.32,37.6,0.18798,0.00017,9.41428]
[1780474400513,46.66,67021.6,37.6,0.18802,0.00017,9.41556]
[1780474400863,46.66,67021.6,37.6,0.18802,0.00017,9.41556]
[1780474402053,46.66,67020.42,37.6,0.18782,0.00017,9.40936]
[1780474403552,46.66,67020.0,37.6,0.18775,0.00017,9.40698]
[1780474408777,46.66,67024.81,37.6,0.18853,0.00017,9.43172]
[1780474410007,46.66,67034.34,37.6,0.1901,0.00017,9.48144]
[1780474415044,46.65,67028.36,37.6,0.18898,0.00017,9.44287]
[1780474417789,46.65,67028.37,37.6,0.18897,0.00017,9.44247]
[1780474419298,46.64,67028.17,37.6,0.18892,0.00017,9.4412]
[1780474419800,46.64,67028.17,37.6,0.18891,0.00017,9.44076]
[1780474425375,46.64,67027.03,37.6,0.18869,0.00017,9.4339]
[1780474426449,46.63,67026.94,37.6,0.18866,0.00017,9.43302]
[1780474426893,46.63,67026.31,37.6,0.18856,0.00017,9.42971]
[1780474432327,46.62,67024.89,37.6,0.18828,0.00017,9.42077]
[1780474437778,46.61,67026.78,37.6,0.18852,0.00017,9.42865]
[1780474438454,46.61,67026.78,37.6,0.18852,0.00017,9.42865]
[1780474439413,46.61,67027.48,37.6,0.18863,0.00017,9.43203]
[1780474439420,46.61,67027.48,37.6,0.18863,0.00017,9.43203]
[1780474439269,46.61,67039.2,37.6,0.19058,0.00017,9.49341]
[1780474443406,46.6,67040.84,37.6,0.19082,0.00017,9.50116]
[1780474448434,46.59,67031.11,37.6,0.18914,0.00017,9.44837]
[1780474453851,46.59,67033.27,37.6,0.18947,0.00017,9.45862]
[1780474454069,46.59,67033.27,37.6,0.18947,0.00017,9.45862]
[1780474454356,46.59,67033.27,37.6,0.18947,0.00017,9.45862]
[1780474454489,46.58,67026.09,37.6,0.18827,0.00017,9.42062]
[1780474454882,46.58,67026.09,37.6,0.18827,0.00017,9.42062]
[1780474455328,46.58,67020.59,37.6,0.18735,0.00017,9.39135]
[1780474456390,46.58,67020.59,37.6,0.18735,0.00017,9.39135]
[1780474460300,46.58,67019.21,37.6,0.18708,0.00017,9.38303]
[1780474461482,46.57,67017.87,37.6,0.18685,0.00017,9.37571]
[1780474461370,46.57,67012.34,37.6,0.18593,0.00016,9.34631]
[1780474463767,46.57,67011.07,37.6,0.18571,0.00016,9.33919]
[1780474464771,46.57,67009.92,37.6,0.18551,0.00016,9.33292]
[1780474467833,46.57,67009.53,37.6,0.18543,0.00016,9.33026]
[1780474467854,46.57,67009.53,37.6,0.18543,0.00016,9.33026]
[1780474471243,46.56,67005.08,37.6,0.18468,0.00016,9.30624]
[1780474471853,46.56,67004.78,37.6,0.18454,0.00016,9.29853]
[1780474472449,46.56,67004.78,37.6,0.18454,0.00016,9.29853]
[1780474473197,46.56,67001.49,37.6,0.184,0.00016,9.281]
[1780474473579,46.56,67000.38,37.6,0.18381,0.00016,9.275]
[1780474475640,46.56,66997.89,37.6,0.1834,0.00016,9.26161]
[1780474475721,46.56,66997.89,37.6,0.1834,0.00016,9.26161]
[1780474476656,46.56,66994.61,37.6,0.18286,0.00016,9.24416]
[1780474478522,46.56,66995.22,37.6,0.18296,0.00016,9.2473]
[1780474478527,46.56,66995.22,37.6,0.18296,0.00016,9.2473]
[1780474478568,46.56,66995.08,37.6,0.18293,0.00016,9.24647]
[1780474479145,46.56,66995.08,37.6,0.18293,0.00016,9.24647]
[1780474479497,46.56,66990.25,37.6,0.18214,0.00016,9.22074]
[1780474482299,46.55,66986.95,37.6,0.18159,0.00016,9.20293]
[1780474486605,46.55,66986.3,37.6,0.18146,0.00016,9.19884]
[1780474488188,46.55,66985.95,37.6,0.1814,0.00016,9.19684]
[1780474488763,46.55,66986.64,37.6,0.1815,0.00016,9.20018]
[1780474493902,46.54,66983.64,37.6,0.18099,0.00016,9.18356]
[1780474495967,46.54,66984.32,37.6,0.1811,0.00016,9.18703]
[1780474496107,46.54,66984.32,37.6,0.1811,0.00016,9.18703]
[1780474500654,46.54,66984.62,37.6,0.18113,0.00016,9.18791]
[1780474502690,46.54,66985.95,37.6,0.18133,0.00016,9.19467]
[1780474507808,46.53,66984.93,37.6,0.18114,0.00016,9.18851]
[1780474508767,46.53,66984.38,37.6,0.18105,0.00016,9.18546]
[1780474509237,46.53,66984.38,37.6,0.18105,0.00016,9.18546]
[1780474509411,46.53,66984.38,37.6,0.18105,0.00016,9.18546]
[1780474509442,46.53,66984.36,37.6,0.18104,0.00016,9.18509]
[1780474510100,46.53,66984.36,37.6,0.18104,0.00016,9.18509]
[1780474510171,46.53,66984.36,37.6,0.18104,0.00016,9.18509]
[1780474510183,46.53,66984.36,37.6,0.18104,0.00016,9.18509]
[1780474510197,46.53,66984.36,37.6,0.18104,0.00016,9.18509]
[1780474510271,46.53,66993.95,37.6,0.1826,0.00016,9.23585]
[1780474510715,46.53,67002.34,37.6,0.18397,0.00016,9.28007]
[1780474512942,46.53,67003.52,37.6,0.18416,0.00016,9.28619]
[1780474515742,46.52,67004.86,37.6,0.18436,0.00016,9.29285]
[1780474515743,46.52,67004.86,37.6,0.18436,0.00016,9.29285]
[1780474516854,46.52,67004.96,37.6,0.18437,0.00016,9.29324]
[1780474517057,46.52,67004.96,37.6,0.18437,0.00016,9.29324]
[1780474517793,46.52,67005.01,37.6,0.18438,0.00016,9.29335]
[1780474518431,46.52,67005.01,37.6,0.18438,0.00016,9.29335]
[1780474519310,46.52,67005.75,37.6,0.18449,0.00016,9.29696]
[1780474519312,46.52,67005.75,37.6,0.18449,0.00016,9.29696]
[1780474519428,46.52,67005.75,37.6,0.18449,0.00016,9.29696]
[1780474524277,46.52,67002.56,37.6,0.18394,0.00016,9.27932]
[1780474526327,46.51,67002.12,37.6,0.18386,0.00016,9.27659]
[1780474526807,46.51,67001.84,37.6,0.1838,0.00016,9.27486]
[1780474526879,46.51,67001.84,37.6,0.1838,0.00016,9.27486]
[1780474527280,46.51,67001.84,37.6,0.1838,0.00016,9.27486]
[1780474528661,46.51,66994.59,37.6,0.18261,0.00016,9.23635]
[1780474529169,46.51,66994.59,37.6,0.18261,0.00016,9.23635]
[1780474529439,46.51,66994.59,37.6,0.18261,0.00016,9.23635]
[1780474531257,46.51,66994.78,37.6,0.18264,0.00016,9.23719]
[1780474533797,46.51,67000.09,37.6,0.18341,0.00016,9.25896]
[1780474534338,46.51,67000.09,37.6,0.18341,0.00016,9.25896]
[1780474534854,46.51,67002.5,37.6,0.1838,0.00016,9.27158]
[1780474534907,46.51,67008.6,37.6,0.1848,0.00016,9.30383]
[1780474536393,46.51,67008.6,37.6,0.1848,0.00016,9.30383]
[1780474537126,46.51,67012.1,37.6,0.18536,0.00016,9.32198]
[1780474537326,46.51,67012.1,37.6,0.18536,0.00016,9.32198]
[1780474537354,46.51,67012.1,37.6,0.18536,0.00016,9.32198]
[1780474537474,46.51,67012.1,37.6,0.18536,0.00016,9.32198]
[1780474538191,46.5,67012.23,37.6,0.18538,0.00016,9.32248]
[1780474538842,46.5,67014.74,37.6,0.18579,0.00016,9.33574]
[1780474539672,46.5,67015.4,37.6,0.1859,0.00017,9.33902]
[1780474541966,46.49,67021.59,37.6,0.18683,0.00017,9.36882]
[1780474542820,46.49,67021.19,37.6,0.18676,0.00017,9.36671]
[1780474543787,46.47,67021.37,37.6,0.18671,0.00017,9.36528]
[1780474544882,46.46,67018.89,37.6,0.18623,0.00017,9.34981]
[1780474545808,46.44,67017.84,37.6,0.18598,0.00017,9.3421]
[1780474547026,46.42,67020.07,37.6,0.18622,0.00017,9.34966]
[1780474552500,46.36,67022.23,37.6,0.18629,0.00017,9.35224]
[1780474553367,46.34,67022.44,37.6,0.18619,0.00017,9.3492]
[1780474553523,46.34,67022.44,37.6,0.18619,0.00017,9.3492]
[1780474553662,46.33,67022.46,37.6,0.18613,0.00017,9.34727]
[1780474553767,46.33,67022.46,37.6,0.18613,0.00017,9.34727]
[1780474553857,46.33,67022.46,37.6,0.18613,0.00017,9.34727]
[1780474554349,46.33,67008.38,37.6,0.1838,0.00016,9.27248]
[1780474560065,46.32,67004.32,37.6,0.18312,0.00016,9.2505]
[1780474562481,46.32,67003.57,37.6,0.18299,0.00016,9.24643]
[1780474562493,46.32,67003.57,37.6,0.18299,0.00016,9.24643]
[1780474562560,46.32,67003.57,37.6,0.18299,0.00016,9.24643]
[1780474562581,46.32,67003.57,37.6,0.18299,0.00016,9.24643]
[1780474562584,46.32,67003.57,37.6,0.18299,0.00016,9.24643]
[1780474563425,46.32,66997.59,37.6,0.182,0.00016,9.21434]
[1780474564056,46.32,66997.59,37.6,0.182,0.00016,9.21434]
[1780474567953,46.32,66994.66,37.6,0.18151,0.00016,9.19832]
[1780474567967,46.32,66994.66,37.6,0.18151,0.00016,9.19832]
[1780474568118,46.32,66994.66,37.6,0.18151,0.00016,9.19832]
[1780474568128,46.32,66994.66,37.6,0.18151,0.00016,9.19832]
[1780474568491,46.32,66989.35,37.6,0.18064,0.00016,9.16982]
[1780474571288,46.32,66984.53,37.6,0.17985,0.00016,9.14409]
[1780474573285,46.32,66983.66,37.6,0.17971,0.00016,9.13931]
[1780474574080,46.32,66983.59,37.6,0.17969,0.00016,9.13886]
[1780474574254,46.32,66983.59,37.6,0.17969,0.00016,9.13886]
[1780474575907,46.31,66983.43,37.6,0.17966,0.00016,9.13787]
[1780474578428,46.31,66981.59,37.6,0.17936,0.00016,9.12794]
[1780474578434,46.31,66981.59,37.6,0.17936,0.00016,9.12794]
[1780474578894,46.31,66981.59,37.6,0.17935,0.00016,9.12781]
[1780474579146,46.31,66981.59,37.6,0.17935,0.00016,9.12781]
[1780474579398,46.31,66981.59,37.6,0.17935,0.00016,9.12781]
[1780474579436,46.31,66981.59,37.6,0.17935,0.00016,9.12781]
[1780474579480,46.31,66974.23,37.6,0.17816,0.00016,9.08856]
[1780474580180,46.31,66974.23,37.6,0.17816,0.00016,9.08856]
[1780474582049,46.31,66973.55,37.6,0.17805,0.00016,9.08493]
[1780474583461,46.31,66969.02,37.6,0.17732,0.00016,9.06079]
[1780474583539,46.31,66969.02,37.6,0.17732,0.00016,9.06079]
[1780474583743,46.31,66968.11,37.6,0.17718,0.00016,9.05596]
[1780474583750,46.31,66968.11,37.6,0.17718,0.00016,9.05596]
[1780474584108,46.31,66968.11,37.6,0.17718,0.00016,9.05596]
[1780474584689,46.31,66967.74,37.6,0.17712,0.00016,9.05399]
[1780474585053,46.31,66967.74,37.6,0.17712,0.00016,9.05399]
[1780474585891,46.31,66967.13,37.6,0.17702,0.00016,9.05077]
[1780474586940,46.31,66966.38,37.6,0.1769,0.00016,9.04681]
[1780474587038,46.31,66966.38,37.6,0.1769,0.00016,9.04681]
[1780474587045,46.31,66966.38,37.6,0.1769,0.00016,9.04681]
[1780474587185,46.31,66966.38,37.6,0.1769,0.00016,9.04681]
[1780474587470,46.31,66959.86,37.6,0.17585,0.00016,9.012]
[1780474589298,46.31,66957.66,37.6,0.1755,0.00016,9.00027]
[1780474589749,46.31,66956.97,37.6,0.17539,0.00016,8.99653]
[1780474589837,46.31,66956.97,37.6,0.17539,0.00016,8.99653]
[1780474590292,46.31,66956.97,37.6,0.17539,0.00016,8.99653]
[1780474595300,46.31,66953.29,37.6,0.1747,0.00016,8.97059]
[1780474595305,46.31,66953.29,37.6,0.1747,0.00016,8.97059]
[1780474597427,46.31,66952.63,37.6,0.17459,0.00016,8.96688]
[1780474597494,46.31,66952.63,37.6,0.17459,0.00016,8.96688]
[1780474597513,46.31,66951.07,37.6,0.17434,0.00016,8.95837]
[1780474598182,46.31,66951.07,37.6,0.17434,0.00016,8.95837]
[1780474598969,46.31,66950.86,37.6,0.1743,0.00016,8.95714]
[1780474602666,46.31,66950.39,37.6,0.17421,0.00016,8.95422]
[1780474602800,46.31,66950.39,37.6,0.17421,0.00016,8.95422]
[1780474604938,46.31,66947.01,37.6,0.17367,0.00016,8.93608]
[1780474604947,46.31,66947.01,37.6,0.17367,0.00016,8.93608]
[1780474608306,46.3,66946.31,37.6,0.17355,0.00016,8.93205]
[1780474608310,46.3,66946.31,37.6,0.17355,0.00016,8.93205]
[1780474611939,46.3,66947.89,37.6,0.17379,0.00016,8.94015]
[1780474613937,46.3,66946.32,37.6,0.17354,0.00016,8.93162]
[1780474614013,46.3,66946.32,37.6,0.17354,0.00016,8.93162]
[1780474619589,46.3,66945.16,37.6,0.17335,0.00016,8.92516]
[1780474621383,46.3,66950.01,37.6,0.17411,0.00016,8.95092]
[1780474621498,46.3,66952.67,37.6,0.17454,0.00016,8.96503]
[1780474622590,46.3,66952.67,37.7,0.17454,0.00016,8.96503]
[1780474624519,46.3,66960.59,37.7,0.17579,0.00016,9.007]
[1780474625811,46.3,66961.73,37.7,0.17597,0.00016,9.01293]
[1780474626118,46.3,66961.73,37.7,0.17597,0.00016,9.01293]
[1780474626869,46.3,66966.58,37.7,0.17675,0.00016,9.03876]
[1780474627320,46.3,66966.58,37.7,0.17675,0.00016,9.03876]
[1780474630699,46.29,66968.82,37.7,0.1771,0.00016,9.05037]
[1780474631951,46.29,66970.14,37.7,0.17731,0.00016,9.05732]
[1780474632447,46.29,66970.14,37.7,0.17731,0.00016,9.05732]
[1780474633021,46.29,66968.84,37.7,0.1771,0.00016,9.05029]
[1780474636175,46.29,66967.14,37.8,0.17681,0.00016,9.04097]
[1780474636177,46.29,66967.14,37.8,0.17681,0.00016,9.04097]
[1780474641200,46.29,66967.73,37.8,0.1769,0.00016,9.04373]
[1780474643301,46.29,66967.18,37.8,0.1768,0.00016,9.04063]
[1780474643976,46.29,66964.65,37.8,0.17639,0.00016,9.02705]
[1780474646557,46.29,66963.74,37.8,0.17624,0.00016,9.02208]
[1780474648016,46.29,66963.35,37.8,0.17618,0.00016,9.01989]
[1780474653919,46.26,66961.5,37.8,0.17565,0.00016,8.99932]
[1780474653951,46.26,66961.17,37.8,0.17559,0.00016,8.99743]
[1780474658782,46.25,66960.7,37.8,0.1755,0.00016,8.99427]
[1780474658827,46.25,66960.7,37.8,0.1755,0.00016,8.99427]
[1780474658858,46.25,66960.7,37.8,0.1755,0.00016,8.99427]
[1780474658909,46.25,66961.45,37.8,0.17561,0.00016,8.99812]
[1780474659956,46.25,66961.45,37.8,0.17561,0.00016,8.99812]
[1780474664163,46.19,66959.94,37.8,0.17504,0.00016,8.97927]
[1780474667723,46.13,66960.87,37.8,0.17488,0.00016,8.97414]
[1780474670689,46.1,66961.4,37.8,0.17481,0.00016,8.97203]
[1780474671470,46.09,66963.44,37.8,0.17506,0.00016,8.98055]
[1780474676011,46.07,66959.51,37.8,0.17433,0.00016,8.95609]
[1780474678895,46.07,66960.77,37.8,0.17451,0.00016,8.96218]
[1780474679092,46.07,66960.77,37.8,0.17451,0.00016,8.96218]
[1780474679904,46.05,66967.39,37.8,0.17549,0.00016,8.99496]
[1780474681846,46.04,66967.65,37.8,0.17545,0.00016,8.9937]
[1780474682867,46.02,66969.06,37.8,0.1756,0.00016,8.99864]
[1780474683016,46.01,66971.07,37.8,0.17584,0.00016,9.00677]
[1780474684843,46.0,66975.81,37.8,0.17656,0.00016,9.03082]
[1780474685729,46.0,66975.81,37.8,0.17656,0.00016,9.03082]
[1780474685863,45.99,66976.59,37.8,0.17664,0.00016,9.03333]
[1780474685981,45.98,66974.33,37.8,0.17622,0.00016,9.01949]
[1780474693611,45.94,66971.7,37.8,0.17559,0.00016,8.99864]
[1780474694789,45.91,66977.24,37.8,0.17629,0.00016,9.02234]
[1780474698945,45.89,66969.3,37.8,0.17491,0.00016,8.97617]
[1780474699853,45.88,66968.45,37.8,0.17477,0.00016,8.97147]
[1780474700317,45.88,66959.29,37.8,0.17329,0.00016,8.92202]
[1780474703158,45.88,66957.26,37.8,0.17295,0.00016,8.91071]
[1780474703174,45.88,66957.26,37.8,0.17295,0.00016,8.91071]
[1780474705465,45.88,66953.53,37.8,0.17235,0.00016,8.89026]
[1780474711122,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474712274,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474712611,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474712620,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474712667,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474712704,45.87,66956.18,37.8,0.17265,0.00016,8.89756]
[1780474713442,45.87,67001.44,37.8,0.17998,0.00016,9.14082]
[1780474713851,45.87,67001.44,37.8,0.17998,0.00016,9.14082]
[1780474714412,45.87,67001.44,37.8,0.17998,0.00016,9.14082]
[1780474714535,45.87,67001.44,37.8,0.17998,0.00016,9.14082]
[1780474714773,45.87,67001.44,37.8,0.17998,0.00016,9.14082]
[1780474714769,45.85,67030.67,37.8,0.18468,0.00017,9.29322]
[1780474715764,45.79,67038.6,37.8,0.1857,0.00017,9.32634]
[1780474715942,45.79,67038.6,37.8,0.1857,0.00017,9.32634]
[1780474716045,45.79,67038.6,37.8,0.1857,0.00017,9.32634]
[1780474716049,45.79,67038.6,37.8,0.1857,0.00017,9.32634]
[1780474716208,45.79,67038.6,37.8,0.1857,0.00017,9.32634]
[1780474717230,45.77,67038.77,37.8,0.18562,0.00017,9.32378]
[1780474717881,45.77,67038.63,37.8,0.18558,0.00017,9.32269]
[1780474717991,45.77,67038.63,37.8,0.18558,0.00017,9.32269]
[1780474718693,45.77,67038.63,37.8,0.18558,0.00017,9.32269]
[1780474719290,45.77,67039.3,37.8,0.18569,0.00017,9.32594]
[1780474721248,45.74,67039.62,37.8,0.18563,0.00017,9.32414]
[1780474721602,45.72,67042.22,37.8,0.18595,0.00017,9.33447]
[1780474722713,45.72,67049.41,37.8,0.18715,0.00017,9.37277]
[1780474724231,45.72,67055.74,37.8,0.18821,0.00017,9.40641]
[1780474725252,45.72,67049.43,37.8,0.18713,0.00017,9.37226]
[1780474727496,45.71,67041.48,37.8,0.18578,0.00017,9.32906]
[1780474733715,45.71,67041.91,37.8,0.18581,0.00017,9.33025]
[1780474734638,45.7,67042.96,37.8,0.18597,0.00017,9.33545]
[1780474734739,45.7,67045.39,37.8,0.18638,0.00017,9.34825]
[1780474735574,45.7,67045.39,39.6,0.18638,0.00017,9.34825]
[1780474735644,45.7,67045.39,39.6,0.18638,0.00017,9.34825]
[1780474735688,45.7,67045.39,39.6,0.18638,0.00017,9.34825]
[1780474735777,45.7,67047.38,39.6,0.18671,0.00017,9.35877]
[1780474736836,45.7,67046.57,39.6,0.18657,0.00017,9.35442]
[1780474737110,45.7,67046.57,39.6,0.18657,0.00017,9.35442]
[1780474737322,45.7,67047.52,39.6,0.18672,0.00017,9.35924]
[1780474742359,45.6,67048.66,39.6,0.18638,0.00017,9.349]
[1780474744500,45.58,67047.88,39.6,0.18613,0.00017,9.34089]
[1780474744601,45.54,67047.54,39.6,0.18584,0.00017,9.33174]
[1780474747180,45.51,67044.94,39.6,0.18527,0.00017,9.31363]
[1780474747367,45.51,67044.94,39.6,0.18527,0.00017,9.31363]
[1780474747426,45.51,67044.94,39.6,0.18527,0.00017,9.31363]
[1780474747769,45.47,67038.08,39.6,0.18386,0.00017,9.26877]
[1780474748411,45.47,67032.07,39.6,0.18286,0.00017,9.23627]
[1780474751050,45.45,67029.43,39.6,0.18231,0.00017,9.21878]
[1780474751439,45.43,67021.45,39.6,0.1809,0.00017,9.17276]
[1780474756469,45.38,67022.55,39.6,0.18082,0.00017,9.17056]
[1780474756933,45.38,67022.55,39.6,0.18082,0.00017,9.17056]
[1780474761389,45.32,67016.84,39.6,0.17954,0.00017,9.12884]
[1780474766383,45.22,67015.79,39.6,0.17882,0.00017,9.10571]
[1780474768359,45.2,67015.63,39.6,0.17868,0.00017,9.10135]
[1780474769563,45.2,67014.99,39.6,0.17857,0.00017,9.09754]
[1780474771789,45.2,67020.81,39.6,0.17952,0.00017,9.12866]
[1780474771811,45.2,67020.81,39.6,0.17952,0.00017,9.12866]
[1780474772030,45.18,67020.67,39.6,0.1793,0.00017,9.11863]
[1780474772378,45.18,67020.67,39.8,0.1793,0.00017,9.11863]
[1780474773588,45.14,67027.9,39.8,0.1803,0.00017,9.15148]
[1780474778629,45.09,67034.23,39.8,0.18109,0.00017,9.17733]
[1780474783664,45.08,67033.39,39.8,0.18088,0.00017,9.17077]
[1780474788700,45.07,67032.07,39.8,0.1806,0.00017,9.16166]
[1780474793735,45.06,67031.09,39.8,0.18038,0.00017,9.15445]
[1780474798770,45.05,67031.41,39.8,0.18038,0.00017,9.15437]
[1780474803805,45.0,67029.34,39.8,0.17979,0.00017,9.13538]
[1780474804403,45.0,67029.34,39.8,0.17979,0.00017,9.13538]
[1780474804812,44.98,67015.67,39.8,0.17741,0.00017,9.05718]
[1780474805497,44.98,67015.67,39.8,0.17741,0.00017,9.05718]
[1780474805538,44.98,67015.67,39.8,0.17741,0.00017,9.05718]
[1780474805599,44.98,67015.67,39.8,0.17741,0.00017,9.05718]
[1780474806840,44.98,66996.97,39.8,0.17431,0.00016,8.95412]
[1780474808624,44.98,66994.49,39.8,0.1739,0.00016,8.94039]
[1780474813837,44.97,66996.46,39.8,0.1742,0.00016,8.95034]
[1780474819162,44.97,66996.58,39.8,0.17418,0.00016,8.94997]
[1780474825374,44.96,66996.7,39.8,0.17417,0.00016,8.9494]
[1780474830809,44.96,66996.95,39.8,0.17418,0.00016,8.94973]
[1780474832629,44.95,66996.88,39.8,0.17406,0.00016,8.94294]
[1780474836991,44.95,66991.17,39.8,0.1731,0.00016,8.91065]
[1780474839097,44.95,66983.68,39.8,0.17187,0.00016,8.86917]
[1780474839698,44.95,66983.68,39.8,0.17187,0.00016,8.86917]
[1780474840854,44.95,66984.42,39.8,0.17198,0.00016,8.87302]
[1780474840869,44.94,66984.41,39.8,0.17195,0.00016,8.87186]
[1780474843614,44.93,66981.98,39.8,0.17148,0.00016,8.85613]
[1780474843741,44.93,66981.98,39.8,0.17148,0.00016,8.85613]
[1780474845169,44.91,66982.57,39.8,0.1715,0.00016,8.85685]
[1780474845708,44.91,66982.57,39.8,0.1715,0.00016,8.85685]
[1780474849579,44.91,66985.52,39.8,0.17195,0.00016,8.8721]
[1780474850802,44.9,66990.85,39.8,0.1728,0.00016,8.90065]
[1780474851889,44.9,66990.85,39.8,0.1728,0.00016,8.90065]
[1780474851621,44.9,66982.86,39.8,0.17149,0.00016,8.85666]
[1780474854115,44.9,66980.55,39.8,0.1711,0.00016,8.8435]
[1780474854355,44.9,66986.34,39.8,0.17204,0.00016,8.87517]
[1780474855172,44.9,66992.6,39.8,0.17306,0.00016,8.90937]
[1780474857856,44.9,66992.54,39.8,0.17304,0.00016,8.90875]
[1780474857908,44.89,66992.52,39.8,0.17302,0.00016,8.90805]
[1780474861442,44.88,66994.79,39.8,0.17333,0.00016,8.91873]
[1780474861536,44.88,66994.79,39.8,0.17333,0.00016,8.91873]
[1780474866565,44.84,66993.64,39.8,0.17292,0.00016,8.90498]
[1780474866566,44.84,66993.64,39.8,0.17292,0.00016,8.90498]
[1780474868801,44.83,66992.3,39.8,0.17262,0.00016,8.89495]
[1780474868858,44.83,66992.3,39.8,0.17262,0.00016,8.89495]
[1780474868883,44.83,66991.54,39.8,0.17249,0.00016,8.89052]
[1780474869869,44.82,66983.75,39.8,0.17115,0.00016,8.84553]
[1780474871244,44.82,66982.72,39.8,0.17098,0.00016,8.83984]
[1780474875388,44.78,66979.96,39.8,0.17033,0.00016,8.81768]
[1780474877215,44.76,66980.71,39.8,0.17035,0.00016,8.81867]
[1780474878422,44.74,66987.48,39.8,0.17136,0.00016,8.85296]
[1780474880350,44.72,66992.86,39.8,0.17211,0.00016,8.87842]
[1780474882046,44.71,66992.81,39.8,0.17204,0.00016,8.87585]
[1780474886409,44.66,66991.12,39.8,0.1715,0.00016,8.85787]
[1780474892182,44.61,66985.88,39.8,0.17026,0.00016,8.81327]
[1780474895142,44.61,66987.34,39.8,0.17049,0.00016,8.82095]
[1780474896794,44.6,66987.13,39.8,0.17041,0.00016,8.81835]
[1780474899652,44.57,66986.0,39.8,0.1701,0.00016,8.8079]
[1780474902202,44.56,66984.21,39.8,0.16971,0.00016,8.79458]
[1780474902840,44.55,66976.6,39.8,0.16846,0.00016,8.75204]
[1780474903218,44.55,66976.6,39.8,0.16846,0.00016,8.75204]
[1780474908547,44.55,66974.63,39.8,0.16812,0.00016,8.74024]
[1780474909721,44.55,66974.63,39.8,0.16812,0.00016,8.74024]
[1780474910969,44.55,66973.2,39.8,0.16787,0.00016,8.73196]
[1780474910962,44.55,66956.62,39.8,0.1652,0.00016,8.6398]
[1780474912944,44.55,66950.49,39.8,0.16422,0.00016,8.6057]
[1780474916547,44.55,66951.3,39.8,0.16435,0.00016,8.61019]
[1780474916612,44.55,66951.3,39.8,0.16435,0.00016,8.61019]
[1780474917342,44.55,66950.77,39.8,0.16426,0.00016,8.60724]
[1780474917954,44.55,66947.39,39.8,0.16372,0.00016,8.58829]
[1780474918134,44.55,66947.39,39.8,0.16372,0.00016,8.58829]
[1780474918873,44.55,66947.39,39.8,0.16372,0.00016,8.58829]
[1780474920015,44.55,66946.41,39.8,0.16356,0.00016,8.58271]
[1780474922449,44.54,66947.25,39.8,0.16368,0.00016,8.58712]
[1780474922450,44.54,66947.25,39.8,0.16368,0.00016,8.58712]
[1780474923115,44.54,66950.24,39.8,0.16416,0.00016,8.60362]
[1780474925906,44.54,66951.16,39.8,0.1643,0.00016,8.60844]
[1780474926111,44.54,66950.6,39.8,0.1642,0.00016,8.60501]
[1780474926341,44.54,66950.6,39.8,0.1642,0.00016,8.60501]
[1780474926677,44.54,66950.86,39.8,0.16424,0.00016,8.60645]
[1780474928853,44.51,66951.78,39.8,0.16421,0.00016,8.60563]
[1780474928896,44.51,66966.45,39.8,0.16656,0.00016,8.68692]
[1780474930244,44.49,66969.58,39.8,0.16699,0.00016,8.7019]
[1780474930705,44.49,66978.47,39.8,0.16843,0.00016,8.75133]
[1780474931120,44.49,66978.47,39.8,0.16843,0.00016,8.75133]
[1780474936408,44.45,66981.59,39.8,0.16867,0.00016,8.75967]
[1780474941786,44.39,66984.42,39.8,0.16884,0.00016,8.7656]
[1780474946821,44.35,66984.91,39.8,0.16868,0.00016,8.76056]
[1780474951891,44.32,66980.96,39.8,0.16776,0.00016,8.72626]
[1780474953361,44.32,66981.04,39.8,0.16777,0.00016,8.72657]
[1780474958940,44.31,66981.38,39.8,0.1678,0.00016,8.72762]
[1780474963975,44.31,66983.31,39.8,0.1681,0.00016,8.73771]
[1780474966009,44.31,66982.8,39.8,0.16801,0.00016,8.73471]
[1780474966918,44.3,66983.96,39.8,0.16816,0.00016,8.73973]
[1780474970011,44.28,66984.2,39.8,0.16806,0.00016,8.73656]
[1780474970017,44.27,66984.7,39.8,0.1681,0.00016,8.73791]
[1780474975052,44.2,66981.64,39.8,0.16722,0.00016,8.70819]
[1780474979080,44.15,66988.44,39.8,0.16804,0.00016,8.73632]
[1780474984115,44.08,66990.77,39.8,0.16803,0.00016,8.73635]
[1780474989149,44.01,66991.41,39.8,0.16775,0.00016,8.72709]
[1780474992362,43.97,66991.44,39.8,0.16754,0.00016,8.72016]
[1780474992837,43.97,66992.37,39.8,0.16769,0.00016,8.72539]
[1780474997301,43.95,66989.34,39.8,0.1671,0.00016,8.70492]
[1780474997333,43.95,66989.89,39.8,0.16717,0.00016,8.70744]
[1780475002883,43.91,66990.58,39.8,0.16704,0.00016,8.7031]
[1780475004255,43.89,66979.96,39.8,0.16519,0.00016,8.63955]
[1780475009290,43.89,66978.3,39.8,0.16491,0.00016,8.62964]
[1780475017346,43.88,66976.28,39.8,0.16447,0.00016,8.61161]
[1780475022383,43.88,66977.36,39.8,0.16464,0.00016,8.61733]
[1780475027582,43.88,66976.72,39.8,0.16452,0.00016,8.61341]
[1780475027740,43.88,66977.15,39.8,0.16459,0.00016,8.61576]
[1780475028425,43.88,66983.82,39.8,0.16567,0.00016,8.65314]
[1780475030116,43.88,66985.57,39.8,0.16595,0.00016,8.66273]
[1780475032117,43.85,66986.2,39.8,0.16588,0.00016,8.66048]
[1780475032453,43.84,66987.65,39.8,0.16611,0.00016,8.66837]
[1780475037598,43.75,66988.58,39.8,0.16575,0.00016,8.65641]
[1780475041784,43.65,66989.21,39.8,0.16526,0.00016,8.64003]
[1780475041828,43.65,66989.66,39.8,0.16534,0.00016,8.64258]
[1780475047853,43.62,66989.44,39.8,0.16516,0.00016,8.63654]
[1780475047901,43.62,66989.44,39.8,0.16516,0.00016,8.63654]
[1780475048565,43.62,66995.19,39.8,0.16609,0.00016,8.66869]
[1780475053730,43.62,66997.72,39.8,0.16647,0.00016,8.68192]
[1780475056621,43.61,66989.36,39.8,0.16507,0.00016,8.63346]
[1780475058735,43.61,66978.77,39.8,0.16333,0.00016,8.57293]
[1780475062543,43.61,66975.17,39.8,0.16273,0.00016,8.55212]
[1780475062822,43.61,66975.17,39.8,0.16273,0.00016,8.55212]
[1780475062923,43.61,66974.79,39.8,0.16267,0.00016,8.54985]
[1780475067129,43.6,66972.05,39.8,0.1622,0.00016,8.53351]
[1780475067280,43.6,66971.57,39.8,0.16211,0.00016,8.53054]
[1780475067344,43.6,66971.57,39.8,0.16211,0.00016,8.53054]
[1780475067487,43.6,66971.57,39.8,0.16211,0.00016,8.53054]
[1780475067799,43.6,66964.57,39.8,0.16098,0.00016,8.49056]
[1780475068220,43.6,66964.57,39.8,0.16098,0.00016,8.49056]
[1780475069305,43.6,66961.73,39.8,0.16051,0.00016,8.47424]
[1780475069838,43.6,66961.73,39.8,0.16051,0.00016,8.47424]
[1780475069941,43.6,66961.73,39.8,0.16051,0.00016,8.47424]
[1780475069964,43.6,66961.73,39.8,0.16051,0.00016,8.47424]
[1780475070526,43.58,66961.73,39.8,0.16041,0.00016,8.47079]
[1780475070833,43.58,66961.73,39.8,0.16041,0.00016,8.47079]
[1780475071144,43.58,66961.73,39.8,0.16041,0.00016,8.47079]
[1780475071163,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475071196,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475071573,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475071762,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475071853,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475072059,43.58,66956.75,39.8,0.15961,0.00016,8.44251]
[1780475072057,43.58,66945.58,39.8,0.15773,0.00016,8.3729]
[1780475073380,43.58,66942.58,39.8,0.15726,0.00016,8.35584]
[1780475077042,43.58,66943.28,39.8,0.15737,0.00016,8.35977]
[1780475077148,43.58,66943.28,39.8,0.15737,0.00016,8.35977]
[1780475080391,43.58,66940.87,39.8,0.15698,0.00016,8.34601]
[1780475080512,43.58,66940.87,39.8,0.15698,0.00016,8.34601]
[1780475081033,43.58,66933.97,39.8,0.15588,0.00016,8.30664]
[1780475082490,43.58,66932.58,39.8,0.15566,0.00016,8.29875]
[1780475082505,43.58,66932.58,39.8,0.15566,0.00016,8.29875]
[1780475082845,43.58,66932.58,39.8,0.15566,0.00016,8.29863]
[1780475083800,43.58,66932.58,39.8,0.15566,0.00016,8.29863]
[1780475084084,43.58,66932.58,39.8,0.15566,0.00016,8.29863]
[1780475084134,43.58,66932.58,39.8,0.15566,0.00016,8.29863]
[1780475085410,43.58,66929.47,39.8,0.15516,0.00016,8.28056]
[1780475087873,43.57,66927.19,39.8,0.15479,0.00016,8.26737]
[1780475090641,43.55,66926.52,39.8,0.15455,0.00016,8.25879]
[1780475090647,43.55,66926.52,39.8,0.15455,0.00016,8.25879]
[1780475092643,43.55,66926.97,39.8,0.15461,0.00016,8.26091]
[1780475092894,43.54,66926.64,39.8,0.1545,0.00016,8.25686]
[1780475095915,43.5,66926.0,39.8,0.15418,0.00016,8.24578]
[1780475101888,43.4,66926.53,39.8,0.15368,0.00016,8.22811]
[1780475102963,43.38,66938.62,39.8,0.15548,0.00016,8.29302]
[1780475103694,43.38,66938.62,39.8,0.15548,0.00016,8.29302]
[1780475105374,43.34,66932.79,39.8,0.15433,0.00016,8.25195]
[1780475110118,43.27,66933.87,39.8,0.15412,0.00016,8.24445]
[1780475116060,43.26,66933.57,39.8,0.15401,0.00016,8.24045]
[1780475118681,43.26,66936.47,39.8,0.15445,0.00016,8.25637]
[1780475118854,43.26,66936.47,39.8,0.15445,0.00016,8.25637]
[1780475118858,43.26,66936.47,39.8,0.15445,0.00016,8.25637]
[1780475119084,43.24,66943.01,39.8,0.15539,0.00016,8.29035]
[1780475120091,43.24,66949.97,39.8,0.15647,0.00016,8.32925]
[1780475125126,43.2,66952.62,39.8,0.15669,0.00016,8.33719]
[1780475125902,43.2,66952.62,39.8,0.15669,0.00016,8.33719]
[1780475126133,43.19,66958.44,39.8,0.15758,0.00016,8.36905]
[1780475128147,43.17,66964.45,39.8,0.15843,0.00016,8.39939]
[1780475133182,43.12,66960.33,39.8,0.15739,0.00016,8.35979]
[1780475135196,43.11,66954.77,39.8,0.15641,0.00016,8.3247]
[1780475140215,43.09,66950.67,39.8,0.15566,0.00016,8.29793]
[1780475143766,43.08,66944.94,39.8,0.15467,0.00016,8.26224]
[1780475143831,43.08,66944.94,39.8,0.15467,0.00016,8.26224]
[1780475149743,43.07,66943.6,39.8,0.15445,0.00016,8.25443]
[1780475155657,43.07,66945.53,39.8,0.15475,0.00016,8.26534]
[1780475160853,43.07,66945.77,39.8,0.15478,0.00016,8.26652]
[1780475162387,43.07,66952.02,39.8,0.15576,0.00016,8.30163]
[1780475165131,43.06,66962.81,39.8,0.15744,0.00016,8.36183]
[1780475166415,43.06,66969.39,39.8,0.1585,0.00016,8.39944]
[1780475168304,43.06,66969.72,39.8,0.15854,0.00016,8.40092]
[1780475174775,43.05,66973.04,39.8,0.15904,0.00016,8.41888]
[1780475177771,43.05,66974.44,39.8,0.15925,0.00016,8.42623]
[1780475183535,43.04,66974.1,39.8,0.15915,0.00016,8.42259]
[1780475187718,43.04,66974.12,39.8,0.15913,0.00016,8.422]
[1780475188853,43.04,66973.44,39.8,0.15901,0.00016,8.41786]
[1780475188991,43.03,66960.09,39.8,0.15685,0.00016,8.3409]
[1780475191968,43.03,66956.15,39.8,0.15622,0.00016,8.31826]
[1780475195696,43.03,66954.89,39.8,0.15593,0.00016,8.30513]
[1780475200055,43.04,66954.42,39.8,0.15586,0.00016,8.30262]
[1780475205519,43.04,66953.68,39.8,0.15575,0.00016,8.29856]
[1780475212875,43.04,66948.98,39.8,0.15499,0.00016,8.27132]
[1780475217993,43.04,66944.33,39.8,0.15426,0.00016,8.24506]
[1780475223833,43.04,66949.68,39.8,0.15511,0.00016,8.2757]
[1780475230727,43.04,66949.93,39.8,0.15514,0.00016,8.27679]
[1780475238924,43.03,66949.34,39.8,0.15501,0.00016,8.27206]
[1780475243960,43.03,66947.66,39.8,0.15474,0.00016,8.26218]
[1780475248995,43.03,66947.01,39.8,0.15463,0.00016,8.25825]
[1780475254103,43.03,66947.19,39.8,0.15457,0.00016,8.25315]
[1780475254856,43.03,66946.44,39.8,0.15445,0.00016,8.24879]
[1780475255040,43.03,66937.93,39.8,0.15309,0.00016,8.19991]
[1780475259068,43.02,66932.07,39.8,0.15215,0.00016,8.16573]
[1780475259766,43.02,66932.07,39.8,0.15215,0.00016,8.16573]
[1780475260071,43.02,66932.07,39.8,0.15215,0.00016,8.16573]
[1780475260209,43.02,66932.07,39.8,0.15215,0.00016,8.16573]
[1780475261354,43.02,66924.16,39.8,0.15091,0.00016,8.12036]
[1780475262432,43.02,66932.16,39.8,0.15217,0.00016,8.16629]
[1780475267272,43.02,66933.15,50.2,0.15232,0.00016,8.17172]
[1780475270147,43.02,66942.95,50.2,0.15385,0.00016,8.22716]
[1780475272600,43.01,66945.5,50.2,0.15423,0.00016,8.24098]
[1780475273259,43.01,66945.5,50.2,0.15423,0.00016,8.24098]
[1780475279211,43.0,66947.36,50.2,0.15446,0.00016,8.24956]
[1780475280380,42.99,66946.74,50.2,0.15428,0.00016,8.24287]
[1780475286269,42.97,66951.62,50.2,0.15492,0.00016,8.2663]
[1780475291304,42.92,66957.4,50.2,0.15561,0.00016,8.29134]
[1780475295088,42.9,66955.93,50.2,0.15526,0.00016,8.27866]
[1780475300196,42.9,66958.78,50.2,0.15567,0.00016,8.29337]
[1780475309623,42.89,66957.65,50.2,0.15544,0.00016,8.28514]
[1780475314972,42.87,66957.64,50.2,0.15526,0.00016,8.27603]
[1780475318499,42.86,66951.99,50.2,0.15431,0.00016,8.2419]
[1780475322178,42.86,66950.65,50.2,0.15408,0.00016,8.23361]
[1780475324152,42.86,66942.76,50.2,0.15281,0.00016,8.18735]
[1780475325548,42.86,66936.72,50.2,0.15184,0.00016,8.15213]
[1780475327283,42.86,66936.72,50.2,0.15184,0.00016,8.15213]
[1780475333139,42.86,66934.32,50.2,0.15146,0.00016,8.13838]
[1780475339154,42.86,66933.04,50.2,0.15131,0.00016,8.1327]
[1780475341391,42.87,66945.54,50.2,0.15331,0.00016,8.2056]
[1780475342335,42.87,66945.54,50.2,0.15331,0.00016,8.2056]
[1780475342368,42.87,66939.54,50.2,0.15235,0.00016,8.17083]
[1780475342888,42.87,66939.54,50.2,0.15235,0.00016,8.17083]
[1780475343745,42.87,66936.94,50.2,0.15194,0.00016,8.15584]
[1780475345113,42.87,66938.36,50.2,0.15216,0.00016,8.16367]
[1780475350189,42.86,66938.7,50.2,0.15219,0.00016,8.16492]
[1780475350723,42.86,66945.94,50.2,0.15333,0.00016,8.2063]
[1780475355758,42.84,66947.61,50.2,0.1535,0.00016,8.21257]
[1780475357861,42.83,66948.13,50.2,0.15352,0.00016,8.21318]
[1780475357959,42.82,66947.11,50.2,0.15329,0.00016,8.20491]
[1780475360790,42.78,66948.3,50.2,0.15325,0.00016,8.20397]
[1780475365952,42.69,66948.99,50.2,0.15284,0.00016,8.18928]
[1780475371870,42.63,66949.41,50.2,0.15248,0.00016,8.17385]
[1780475377094,42.63,66947.6,50.2,0.15216,0.00016,8.16204]
[1780475377169,42.63,66947.6,50.2,0.15216,0.00016,8.16204]
[1780475377195,42.63,66939.11,50.2,0.1508,0.00016,8.11254]
[1780475382632,42.63,66935.74,50.2,0.15027,0.00016,8.09323]
[1780475384061,42.63,66936.09,50.2,0.15034,0.00016,8.09551]
[1780475390375,42.63,66937.27,50.2,0.15054,0.00016,8.103]
[1780475392894,42.63,66940.91,50.2,0.15113,0.00016,8.1244]
[1780475392903,42.63,66940.91,50.2,0.15113,0.00016,8.1244]
[1780475393247,42.64,66940.39,50.2,0.15107,0.00016,8.12223]
[1780475398052,42.64,66943.79,50.2,0.15164,0.00016,8.14289]
[1780475398600,42.64,66942.93,50.2,0.1515,0.00016,8.13791]
[1780475401423,42.62,66943.12,50.2,0.1514,0.00016,8.13446]
[1780475401854,42.62,66946.45,50.2,0.15195,0.00016,8.1543]
[1780475402366,42.61,66952.56,50.2,0.15282,0.00016,8.18624]
[1780475407613,42.54,66955.16,50.2,0.15285,0.00016,8.18739]
[1780475413167,42.44,66956.65,50.2,0.15253,0.00016,8.17651]
[1780475418202,42.4,66956.38,50.2,0.15222,0.00016,8.16529]
[1780475423237,42.39,66956.58,50.2,0.15221,0.00016,8.16502]
[1780475428332,42.38,66955.52,50.2,0.15201,0.00016,8.1577]
[1780475434054,42.38,66955.97,50.2,0.15196,0.00016,8.15292]
[1780475438022,42.37,66958.21,50.2,0.15227,0.00016,8.1643]
[1780475438511,42.37,66965.5,50.2,0.15343,0.00016,8.20652]
[1780475441366,42.32,66971.66,50.2,0.15413,0.00016,8.2319]
[1780475442752,42.3,66972.59,50.2,0.15418,0.00016,8.23371]
[1780475443510,42.3,66980.26,50.2,0.15541,0.00016,8.27825]
[1780475449422,42.21,66982.04,50.2,0.15517,0.00016,8.26992]
[1780475454556,42.16,66986.26,50.2,0.1556,0.00016,8.28553]
[1780475459052,42.09,66989.23,50.2,0.15565,0.00016,8.28768]
[1780475459185,42.09,66989.23,50.2,0.15565,0.00016,8.28768]
[1780475464537,42.05,66990.07,50.2,0.15556,0.00016,8.2847]
[1780475469573,42.03,66989.32,50.2,0.15532,0.00016,8.27623]
[1780475470163,42.03,66989.32,50.2,0.15532,0.00016,8.27623]
[1780475470580,42.03,66991.61,50.2,0.1557,0.00016,8.28959]
[1780475475644,42.01,66993.13,50.2,0.1558,0.00016,8.29348]
[1780475478987,42.0,66987.98,50.2,0.15492,0.00016,8.26172]
[1780475479159,42.0,66987.98,50.2,0.15492,0.00016,8.26172]
[1780475479480,42.0,66989.3,50.2,0.15512,0.00016,8.26904]
[1780475480412,42.0,66989.3,50.2,0.15512,0.00016,8.26904]
[1780475481168,41.99,66986.44,50.2,0.15464,0.00016,8.25179]
[1780475481197,41.99,66986.44,50.2,0.15464,0.00016,8.25179]
[1780475482093,41.99,66985.05,50.2,0.15441,0.00016,8.24361]
[1780475483066,41.99,66985.3,50.2,0.15444,0.00016,8.24467]
[1780475483363,41.99,66985.3,50.2,0.15444,0.00016,8.24467]
[1780475486759,41.98,66986.24,50.2,0.15455,0.00016,8.24852]
[1780475490170,41.98,66986.0,50.2,0.15446,0.00016,8.24544]
[1780475492394,41.97,66987.09,50.2,0.15454,0.00016,8.24542]
[1780475492570,41.97,66979.66,50.2,0.15331,0.00016,8.20091]
[1780475495278,41.97,66979.92,50.2,0.15333,0.00016,8.20172]
[1780475495332,41.97,66979.92,50.2,0.15333,0.00016,8.20172]
[1780475495340,41.97,66979.92,50.2,0.15333,0.00016,8.20172]
[1780475495342,41.97,66979.92,50.2,0.15333,0.00016,8.20172]
[1780475495853,41.97,66979.92,50.2,0.15332,0.00016,8.20136]
[1780475496412,41.96,66971.18,50.2,0.15189,0.00016,8.14964]
[1780475497458,41.96,66971.18,50.2,0.15189,0.00016,8.14964]
[1780475498291,41.96,66967.49,50.2,0.15129,0.00016,8.12767]
[1780475503812,41.96,66964.65,50.2,0.15084,0.00016,8.11106]
[1780475509409,41.97,66965.12,50.2,0.15093,0.00016,8.1146]
[1780475510987,41.97,66962.28,50.2,0.15049,0.00016,8.0985]
[1780475511051,41.97,66954.12,50.2,0.14919,0.00016,8.05054]
[1780475513665,41.97,66952.95,50.2,0.14901,0.00016,8.04422]
[1780475518919,41.98,66953.79,50.2,0.1492,0.00016,8.05089]
[1780475520263,41.98,66953.79,50.2,0.1492,0.00016,8.05089]
[1780475525936,41.99,66956.78,50.2,0.14972,0.00016,8.07001]
[1780475527983,41.99,66950.91,50.2,0.1488,0.00016,8.03628]
[1780475529658,41.99,66950.91,50.2,0.1488,0.00016,8.03628]
[1780475531006,42.0,66960.8,50.2,0.15041,0.00016,8.0952]
[1780475532551,42.0,66960.8,50.2,0.15041,0.00016,8.0952]
[1780475538043,42.0,66956.75,50.2,0.14979,0.00016,8.07277]
[1780475540072,42.0,66968.27,50.2,0.15166,0.00016,8.14101]
[1780475545107,42.0,66970.46,50.2,0.15197,0.00016,8.15236]
[1780475550142,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475550924,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475550963,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475550999,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475551061,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475551242,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475551436,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475551629,41.99,66970.52,50.2,0.15193,0.00016,8.15071]
[1780475551659,41.98,66982.03,50.2,0.15368,0.00016,8.2115]
[1780475552156,41.98,66989.9,50.2,0.15496,0.00016,8.25781]
[1780475552898,41.98,66989.9,50.2,0.15496,0.00016,8.25781]
[1780475553816,41.98,66989.76,50.2,0.15493,0.00016,8.25645]
[1780475558573,41.97,66990.93,50.2,0.15506,0.00016,8.26119]
[1780475563805,41.95,66991.29,50.2,0.15501,0.00016,8.25954]
[1780475566926,41.95,66991.39,50.2,0.155,0.00016,8.25906]
[1780475566963,41.95,66991.39,55.5,0.155,0.00016,8.25906]
[1780475566979,41.95,66991.39,55.5,0.155,0.00016,8.25906]
[1780475567263,41.95,66991.39,55.5,0.155,0.00016,8.25906]
[1780475567481,41.95,66991.39,55.5,0.155,0.00016,8.25906]
[1780475567664,41.94,66999.61,55.5,0.15633,0.00016,8.30689]
[1780475568324,41.94,66999.61,55.5,0.15633,0.00016,8.30689]
[1780475568632,41.94,67006.25,55.5,0.15742,0.00017,8.34589]
[1780475571646,41.94,67005.47,55.5,0.15729,0.00017,8.34118]
[1780475571678,41.94,67005.47,55.5,0.15729,0.00017,8.34118]
[1780475571692,41.94,67005.47,55.5,0.15729,0.00017,8.34118]
[1780475571712,41.94,67005.47,55.5,0.15729,0.00017,8.34118]
[1780475571736,41.94,67005.77,55.5,0.15734,0.00017,8.34283]
[1780475572145,41.94,67005.77,55.5,0.15734,0.00017,8.34283]
[1780475572299,41.94,67005.77,55.5,0.15734,0.00017,8.34283]
[1780475572320,41.94,67005.77,55.5,0.15734,0.00017,8.34283]
[1780475572354,41.94,67015.92,55.5,0.15899,0.00017,8.4015]
[1780475573075,41.94,67015.92,55.5,0.15899,0.00017,8.4015]
[1780475573095,41.94,67015.92,55.5,0.15899,0.00017,8.4015]
[1780475573640,41.94,67015.92,55.5,0.15899,0.00017,8.4015]
[1780475573660,41.94,67015.92,55.5,0.15899,0.00017,8.4015]
[1780475573660,41.94,67024.57,55.5,0.16044,0.00017,8.45264]
[1780475574117,41.94,67024.57,55.5,0.16044,0.00017,8.45264]
[1780475574139,41.94,67024.57,55.5,0.16044,0.00017,8.45264]
[1780475574537,41.94,67029.68,55.5,0.16129,0.00017,8.48273]
[1780475574861,41.94,67029.68,55.5,0.16129,0.00017,8.48273]
[1780475574878,41.94,67029.68,55.5,0.16129,0.00017,8.48273]
[1780475575405,41.94,67029.68,55.5,0.16129,0.00017,8.48273]
[1780475575427,41.94,67029.68,55.5,0.16129,0.00017,8.48273]
[1780475575592,41.94,67041.67,55.5,0.16332,0.00017,8.55342]
[1780475575955,41.94,67041.67,55.5,0.16332,0.00017,8.55342]
[1780475575977,41.94,67041.67,55.5,0.16332,0.00017,8.55342]
[1780475576365,41.94,67041.67,56.7,0.16332,0.00017,8.55342]
[1780475576385,41.94,67041.67,56.7,0.16332,0.00017,8.55342]
[1780475576485,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576867,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576878,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576903,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576918,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576937,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475576959,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577215,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577476,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577499,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577558,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577666,41.93,67048.87,56.7,0.16452,0.00017,8.59516]
[1780475577686,41.94,67059.75,56.7,0.16641,0.00017,8.66023]
[1780475577941,41.94,67059.75,56.7,0.16641,0.00017,8.66023]
[1780475577960,41.94,67059.75,56.7,0.16641,0.00017,8.66023]
[1780475578487,41.94,67059.75,56.7,0.16641,0.00017,8.66023]
[1780475578508,41.94,67059.75,56.7,0.16641,0.00017,8.66023]
[1780475579013,41.94,67062.59,56.7,0.1669,0.00017,8.67696]
[1780475579036,41.94,67062.59,56.7,0.1669,0.00017,8.67696]
[1780475579485,41.94,67062.59,56.7,0.1669,0.00017,8.67696]
[1780475579507,41.94,67062.59,56.7,0.1669,0.00017,8.67696]
[1780475579579,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580005,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580027,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580029,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580042,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580049,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580279,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580656,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475580679,41.95,67068.63,56.7,0.16799,0.00017,8.71437]
[1780475581277,41.95,67073.63,56.7,0.16886,0.00017,8.74382]
[1780475581297,41.95,67073.63,56.7,0.16886,0.00017,8.74382]
[1780475581608,41.95,67073.63,56.7,0.16886,0.00017,8.74382]
[1780475581676,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475581772,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475581792,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475582029,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475582246,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475582268,41.95,67083.51,56.7,0.17058,0.00017,8.80222]
[1780475582843,41.95,67086.57,56.7,0.17111,0.00017,8.82023]
[1780475582865,41.95,67086.57,56.7,0.17111,0.00017,8.82023]
[1780475583595,41.95,67086.57,56.7,0.17111,0.00017,8.82023]
[1780475583615,41.95,67086.57,56.7,0.17111,0.00017,8.82023]
[1780475583777,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584021,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584040,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584297,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584459,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584514,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584534,41.94,67086.46,56.7,0.17104,0.00017,8.81779]
[1780475584985,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475585004,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475585139,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475585530,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475585548,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475585679,41.94,67090.88,56.7,0.17178,0.00018,8.84283]
[1780475586085,41.93,67092.88,56.7,0.17209,0.00018,8.85332]
[1780475586104,41.93,67092.88,56.7,0.17209,0.00018,8.85332]
[1780475586591,41.93,67092.88,56.7,0.17209,0.00018,8.85332]
[1780475586610,41.93,67092.88,56.7,0.17209,0.00018,8.85332]
[1780475586655,41.93,67100.81,56.7,0.17348,0.00018,8.89989]
[1780475587118,41.93,67100.81,56.7,0.17348,0.00018,8.89989]
[1780475587140,41.93,67100.81,56.7,0.17348,0.00018,8.89989]
[1780475587616,41.93,67100.81,56.7,0.17348,0.00018,8.89989]
[1780475587633,41.93,67100.81,56.7,0.17348,0.00018,8.89989]
[1780475587631,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588097,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588118,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588570,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588581,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588587,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588590,41.92,67102.74,56.7,0.17378,0.00018,8.90977]
[1780475588682,41.91,67101.44,56.7,0.1735,0.00018,8.90054]
[1780475589786,41.91,67100.72,56.7,0.17337,0.00018,8.8963]
[1780475589806,41.91,67100.72,56.7,0.17337,0.00018,8.8963]
[1780475590236,41.91,67100.72,56.7,0.17337,0.00018,8.8963]
[1780475590256,41.91,67100.72,56.7,0.17337,0.00018,8.8963]
[1780475594626,41.9,67107.45,56.7,0.17446,0.00018,8.93273]
[1780475596471,41.89,67112.66,56.7,0.17535,0.00018,8.96222]
[1780475601506,41.84,67115.85,56.7,0.17564,0.00018,8.97191]
[1780475606532,41.82,67118.04,56.7,0.17591,0.00018,8.98097]
[1780475606712,41.81,67131.65,56.7,0.17829,0.00018,9.05945]
[1780475609562,41.79,67137.01,56.7,0.1791,0.00018,9.08616]
[1780475610700,41.78,67126.75,56.7,0.1772,0.00018,9.02393]
[1780475611696,41.78,67121.04,56.7,0.17609,0.00018,8.98415]
[1780475614597,41.77,67126.67,56.7,0.17704,0.00018,9.0155]
[1780475615052,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615065,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615072,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615103,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615119,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615657,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615681,41.77,67126.67,57.1,0.17704,0.00018,9.0155]
[1780475615682,41.78,67135.4,57.1,0.17869,0.00018,9.06944]
[1780475616239,41.78,67135.4,57.1,0.17869,0.00018,9.06944]
[1780475616262,41.78,67135.4,57.1,0.17869,0.00018,9.06944]
[1780475616703,41.78,67135.4,57.1,0.17869,0.00018,9.06944]
[1780475616723,41.78,67135.4,57.1,0.17869,0.00018,9.06944]
[1780475617209,41.79,67139.64,57.1,0.17951,0.00018,9.09621]
[1780475617229,41.79,67139.64,57.1,0.17951,0.00018,9.09621]
[1780475617696,41.79,67139.64,57.1,0.17951,0.00018,9.09621]
[1780475617717,41.79,67139.64,57.1,0.17951,0.00018,9.09621]
[1780475617701,41.79,67140.94,57.1,0.17975,0.00018,9.104]
[1780475618126,41.79,67140.94,57.1,0.17975,0.00018,9.104]
[1780475618228,41.79,67140.94,57.1,0.17975,0.00018,9.104]
[1780475618248,41.79,67140.94,57.1,0.17975,0.00018,9.104]
[1780475618625,41.79,67141.71,57.1,0.17989,0.00018,9.10867]
[1780475618826,41.79,67141.71,57.1,0.17989,0.00018,9.10867]
[1780475618848,41.79,67141.71,57.1,0.17989,0.00018,9.10867]
[1780475619376,41.79,67141.71,57.1,0.17989,0.00018,9.10867]
[1780475619397,41.79,67141.71,57.1,0.17989,0.00018,9.10867]
[1780475619864,41.79,67141.89,57.1,0.17993,0.00018,9.10986]
[1780475619883,41.79,67141.89,57.1,0.17993,0.00018,9.10986]
[1780475620393,41.79,67141.89,57.1,0.17993,0.00018,9.10986]
[1780475620814,41.8,67142.46,57.1,0.18007,0.00018,9.11449]
[1780475620834,41.8,67142.46,57.1,0.18007,0.00018,9.11449]
[1780475621409,41.8,67142.46,57.1,0.18007,0.00018,9.11449]
[1780475621429,41.8,67142.46,57.1,0.18007,0.00018,9.11449]
[1780475621882,41.8,67142.14,57.1,0.18002,0.00018,9.11273]
[1780475621906,41.8,67142.14,57.1,0.18002,0.00018,9.11273]
[1780475622104,41.8,67142.14,57.1,0.18002,0.00018,9.11273]
[1780475622350,41.8,67142.14,57.1,0.18002,0.00018,9.11273]
[1780475622370,41.8,67142.14,57.1,0.18002,0.00018,9.11273]
[1780475622835,41.8,67144.11,57.1,0.18038,0.00018,9.12444]
[1780475622856,41.8,67144.11,57.1,0.18038,0.00018,9.12444]
[1780475623422,41.8,67144.11,57.1,0.18038,0.00018,9.12444]
[1780475623445,41.8,67144.11,57.1,0.18038,0.00018,9.12444]
[1780475623896,41.81,67141.67,57.1,0.17997,0.00018,9.11118]
[1780475623913,41.81,67141.67,57.1,0.17997,0.00018,9.11118]
[1780475624336,41.81,67141.67,57.1,0.17997,0.00018,9.11118]
[1780475624356,41.81,67141.67,57.1,0.17997,0.00018,9.11118]
[1780475624816,41.81,67138.27,57.1,0.17935,0.00018,9.09102]
[1780475624837,41.81,67138.27,57.1,0.17935,0.00018,9.09102]
[1780475625520,41.81,67138.27,57.1,0.17935,0.00018,9.09102]
[1780475625541,41.81,67138.27,57.1,0.17935,0.00018,9.09102]
[1780475626138,41.81,67135.05,57.1,0.17878,0.00018,9.07222]
[1780475626158,41.81,67135.05,57.1,0.17878,0.00018,9.07222]
[1780475626184,41.81,67135.05,57.1,0.17878,0.00018,9.07222]
[1780475626685,41.81,67135.05,57.1,0.17878,0.00018,9.07222]
[1780475626704,41.81,67135.05,57.1,0.17878,0.00018,9.07222]
[1780475626743,41.81,67134.66,57.1,0.17871,0.00018,9.06996]
[1780475627344,41.81,67134.66,57.1,0.17871,0.00018,9.06996]
[1780475627363,41.81,67134.66,57.1,0.17871,0.00018,9.06996]
[1780475627479,41.81,67134.66,57.1,0.17871,0.00018,9.06996]
[1780475627688,41.81,67132.29,57.1,0.17828,0.00018,9.05591]
[1780475628601,41.81,67132.29,57.1,0.17828,0.00018,9.05591]
[1780475628753,41.81,67129.81,57.1,0.17784,0.00018,9.04151]
[1780475628905,41.81,67129.81,57.1,0.17784,0.00018,9.04151]
[1780475629554,41.81,67129.81,57.1,0.17784,0.00018,9.04151]
[1780475629749,41.81,67118.79,57.1,0.17587,0.00018,8.97656]
[1780475630647,41.81,67118.79,57.1,0.17587,0.00018,8.97656]
[1780475630820,41.81,67115.23,57.1,0.17523,0.00018,8.95559]
[1780475631741,41.81,67115.23,57.1,0.17523,0.00018,8.95559]
[1780475631763,41.81,67115.23,57.1,0.17523,0.00018,8.95559]
[1780475631744,41.81,67104.16,57.1,0.17327,0.00018,8.89035]
[1780475631783,41.81,67104.16,57.1,0.17327,0.00018,8.89035]
[1780475631791,41.81,67104.16,57.1,0.17327,0.00018,8.89035]
[1780475632746,41.81,67103.66,57.1,0.17319,0.00018,8.88753]
[1780475635600,41.81,67103.25,57.1,0.17313,0.00018,8.88538]
[1780475638462,41.81,67100.11,57.1,0.17258,0.00018,8.86714]
[1780475638655,41.81,67100.11,57.1,0.17258,0.00018,8.86714]
[1780475638676,41.81,67100.11,57.1,0.17258,0.00018,8.86714]
[1780475638748,41.81,67100.13,57.1,0.17259,0.00018,8.86758]
[1780475639050,41.81,67100.13,57.1,0.17259,0.00018,8.86758]
[1780475639116,41.81,67100.13,57.1,0.17259,0.00018,8.86758]
[1780475639420,41.81,67090.24,57.1,0.17086,0.00017,8.80921]
[1780475640083,41.81,67090.24,57.1,0.17086,0.00017,8.80921]
[1780475640635,41.81,67090.24,57.1,0.17086,0.00017,8.80921]
[1780475641713,41.81,67086.46,57.1,0.1702,0.00017,8.78683]
[1780475642409,41.81,67087.72,57.1,0.17042,0.00017,8.79427]
[1780475643370,41.81,67086.85,57.1,0.17026,0.00017,8.7891]
[1780475644347,41.81,67085.08,57.1,0.16995,0.00017,8.7786]
[1780475644695,41.81,67085.08,57.1,0.16995,0.00017,8.7786]
[1780475644778,41.81,67070.22,57.1,0.16738,0.00017,8.6909]
[1780475646094,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646111,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646127,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646137,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646160,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646187,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646203,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646231,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646245,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646250,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646367,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646388,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646409,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646735,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646770,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646780,41.81,67068.39,57.1,0.16706,0.00017,8.68009]
[1780475646578,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475646800,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475646823,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475646858,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647508,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647529,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647549,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647753,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647774,41.81,67061.43,57.1,0.16587,0.00017,8.63906]
[1780475647713,41.81,67059.42,57.1,0.16552,0.00017,8.6272]
[1780475647794,41.81,67059.42,57.1,0.16552,0.00017,8.6272]
[1780475647876,41.81,67059.42,57.1,0.16552,0.00017,8.6272]
[1780475647896,41.81,67059.42,57.1,0.16552,0.00017,8.6272]
[1780475648022,41.81,67059.42,57.1,0.16552,0.00017,8.6272]
[1780475648840,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475648860,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475648881,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649006,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649028,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649050,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649084,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649133,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649155,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649390,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649412,41.81,67058.19,57.1,0.16531,0.00017,8.61993]
[1780475649476,41.81,67059.47,57.1,0.16553,0.00017,8.62768]
[1780475649869,41.81,67059.47,57.1,0.16553,0.00017,8.62768]
[1780475649890,41.81,67059.47,57.1,0.16553,0.00017,8.62768]
[1780475650113,41.81,67059.47,57.1,0.16553,0.00017,8.62768]
[1780475650508,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475650876,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475650898,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651193,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651313,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651373,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651421,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651468,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651478,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651600,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651618,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651712,41.81,67058.24,57.1,0.16533,0.00017,8.62058]
[1780475651725,41.81,67058.16,57.1,0.16532,0.00017,8.62016]
[1780475652089,41.81,67058.16,57.1,0.16532,0.00017,8.62016]
[1780475652716,41.81,67058.16,57.1,0.16532,0.00017,8.62016]
[1780475652600,41.81,67048.63,57.1,0.16368,0.00017,8.5636]
[1780475653420,41.81,67048.63,57.1,0.16368,0.00017,8.5636]
[1780475653521,41.81,67042.59,57.1,0.16266,0.00017,8.52789]
[1780475654231,41.81,67042.59,57.1,0.16266,0.00017,8.52789]
[1780475655024,41.81,67041.42,57.1,0.16245,0.00017,8.5208]
[1780475655618,41.81,67041.42,57.1,0.16245,0.00017,8.5208]
[1780475656243,41.81,67044.03,57.1,0.16288,0.00017,8.53588]
[1780475656296,41.81,67044.03,57.1,0.16288,0.00017,8.53588]
[1780475656907,41.81,67043.91,57.1,0.16286,0.00017,8.53499]
[1780475657099,41.81,67043.91,57.1,0.16286,0.00017,8.53499]
[1780475657523,41.81,67043.91,57.1,0.16286,0.00017,8.53499]
[1780475657706,41.81,67043.91,57.1,0.16286,0.00017,8.53499]
[1780475657716,41.81,67038.28,57.1,0.1619,0.00017,8.50155]
[1780475658615,41.81,67038.28,57.1,0.1619,0.00017,8.50155]
[1780475658744,41.81,67038.28,57.1,0.1619,0.00017,8.50155]
[1780475658756,41.81,67038.28,57.1,0.1619,0.00017,8.50155]
[1780475658745,41.81,67029.27,57.1,0.16037,0.00017,8.44803]
[1780475658963,41.81,67029.27,57.1,0.16037,0.00017,8.44803]
[1780475660425,41.81,67025.17,57.1,0.15968,0.00017,8.42357]
[1780475660586,41.81,67025.17,57.1,0.15968,0.00017,8.42357]
[1780475660845,41.81,67021.46,57.1,0.15905,0.00017,8.40145]
[1780475661492,41.81,67019.07,57.1,0.15865,0.00017,8.38732]
[1780475663591,41.8,67013.62,57.1,0.15773,0.00017,8.35447]
[1780475667627,41.8,67017.1,57.1,0.15827,0.00017,8.37386]
[1780475671274,41.79,67017.68,57.1,0.15835,0.00017,8.37658]
[1780475672052,41.79,67015.6,57.1,0.15791,0.00017,8.35807]
[1780475677754,41.79,67019.59,57.1,0.15853,0.00017,8.38014]
[1780475678201,41.78,67018.13,57.1,0.15827,0.00017,8.37088]
[1780475685907,41.77,67016.36,57.1,0.15792,0.00017,8.35838]
[1780475690908,41.77,67016.8,57.1,0.15795,0.00017,8.35958]
[1780475691110,41.77,67016.8,57.1,0.15795,0.00017,8.35958]
[1780475691159,41.76,67008.77,57.1,0.15661,0.00017,8.31178]
[1780475693292,41.76,67005.18,57.1,0.156,0.00017,8.29031]
[1780475695725,41.76,67007.21,57.1,0.15633,0.00017,8.30192]
[1780475697519,41.76,67013.88,57.1,0.15742,0.00017,8.34074]
[1780475699215,41.76,67019.61,57.1,0.15836,0.00017,8.3741]
[1780475703794,41.7,67013.27,57.1,0.15694,0.00017,8.32405]
[1780475708401,41.69,67009.95,57.1,0.15637,0.00017,8.30374]
[1780475708703,41.69,67009.95,57.1,0.15637,0.00017,8.30374]
[1780475714789,41.69,67011.72,57.1,0.15663,0.00017,8.31289]
[1780475715692,41.68,67010.97,57.1,0.1565,0.00017,8.30821]
[1780475716339,41.68,67020.95,57.1,0.15815,0.00017,8.36694]
[1780475717441,41.68,67020.95,57.1,0.15815,0.00017,8.36694]
[1780475717462,41.68,67020.95,57.1,0.15815,0.00017,8.36694]
[1780475719360,41.68,67014.06,57.1,0.15698,0.00017,8.32548]
[1780475721821,41.68,67012.94,57.1,0.15679,0.00017,8.31873]
[1780475722279,41.68,67014.05,57.1,0.15697,0.00017,8.3251]
[1780475723749,41.68,67014.25,57.1,0.157,0.00017,8.32628]
[1780475723895,41.68,67014.28,57.1,0.15699,0.00017,8.32598]
[1780475724707,41.68,67014.28,57.1,0.15699,0.00017,8.32598]
[1780475725856,41.67,67028.31,57.1,0.15932,0.00017,8.40869]
[1780475727416,41.67,67034.48,57.1,0.16035,0.00017,8.4449]
[1780475732828,41.66,67035.25,57.1,0.16034,0.00017,8.44147]
[1780475738350,41.65,67036.32,57.1,0.16046,0.00017,8.44584]
[1780475740913,41.65,67039.46,57.1,0.16096,0.00017,8.46329]
[1780475746324,41.64,67037.9,57.1,0.16063,0.00017,8.45194]
[1780475749569,41.63,67044.82,57.1,0.16176,0.00017,8.49146]
[1780475754605,41.62,67041.77,57.1,0.16118,0.00017,8.47116]
[1780475756487,41.62,67041.74,57.1,0.16116,0.00017,8.47057]
[1780475756540,41.62,67041.74,57.1,0.16116,0.00017,8.47057]
[1780475756681,41.61,67025.86,57.1,0.15847,0.00017,8.37582]
[1780475756957,41.61,67025.86,57.1,0.15847,0.00017,8.37582]
[1780475759169,41.59,67020.16,57.1,0.15739,0.00017,8.33753]
[1780475760699,41.59,67020.99,57.1,0.15752,0.00017,8.3422]
[1780475761654,41.59,67030.2,57.1,0.15905,0.00017,8.39644]
[1780475766689,41.58,67031.86,57.1,0.15927,0.00017,8.40444]
[1780475767773,41.58,67031.86,57.1,0.15927,0.00017,8.40444]
[1780475768023,41.58,67031.14,57.1,0.15914,0.00017,8.39983]
[1780475768186,41.58,67031.14,57.1,0.15914,0.00017,8.39983]
[1780475768799,41.58,67015.65,57.1,0.15654,0.00017,8.30743]
[1780475770960,41.57,67017.78,57.1,0.15688,0.00017,8.31966]
[1780475774272,41.57,67014.46,57.1,0.15631,0.00017,8.29926]
[1780475777780,41.57,67013.9,57.1,0.1562,0.00017,8.29537]
[1780475779073,41.57,67009.4,57.1,0.15544,0.00017,8.26826]
[1780475779659,41.57,67009.4,57.1,0.15544,0.00017,8.26826]
[1780475779902,41.56,66999.7,57.1,0.1538,0.00016,8.20912]
[1780475785574,41.55,66995.85,57.1,0.1531,0.00016,8.18388]
[1780475790868,41.55,66995.25,57.1,0.15299,0.00016,8.17979]
[1780475791319,41.55,66995.25,57.1,0.15299,0.00016,8.17979]
[1780475796910,41.54,66998.77,57.1,0.15347,0.00016,8.19441]
[1780475798602,41.54,66998.69,57.1,0.15345,0.00016,8.19389]
[1780475798663,41.54,66998.69,57.1,0.15345,0.00016,8.19389]
[1780475798924,41.54,66992.25,57.1,0.15239,0.00016,8.15556]
[1780475799028,41.54,66992.25,57.1,0.15239,0.00016,8.15556]
[1780475800293,41.54,66988.37,57.1,0.15175,0.00016,8.13232]
[1780475800296,41.54,66988.37,57.1,0.15175,0.00016,8.13232]
[1780475800348,41.54,66988.37,57.1,0.15175,0.00016,8.13232]
[1780475800433,41.54,66988.37,57.1,0.15175,0.00016,8.13232]
[1780475800938,41.54,66987.04,57.1,0.15153,0.00016,8.1241]
[1780475804018,41.54,66986.35,57.1,0.1514,0.00016,8.11938]
[1780475804029,41.54,66986.35,57.1,0.1514,0.00016,8.11938]
[1780475806434,41.54,66981.61,57.1,0.15061,0.00016,8.09061]
[1780475806519,41.54,66981.61,57.1,0.15061,0.00016,8.09061]
[1780475808034,41.53,66988.12,57.1,0.15166,0.00016,8.12886]
[1780475812043,41.51,66990.18,57.1,0.15187,0.00016,8.13674]
[1780475816012,41.51,66989.63,57.1,0.15176,0.00016,8.13265]
[1780475819077,41.51,66985.41,57.1,0.15105,0.00016,8.10683]
[1780475820929,41.51,66990.51,57.1,0.15188,0.00016,8.13715]
[1780475823466,41.5,66990.28,57.1,0.15183,0.00016,8.13517]
[1780475823922,41.5,66996.99,57.1,0.15292,0.00016,8.17462]
[1780475829463,41.5,66997.34,57.1,0.15294,0.00016,8.17565]
[1780475835073,41.46,67000.21,57.1,0.15323,0.00016,8.18627]
[1780475839058,41.45,66999.65,57.1,0.15304,0.00016,8.17947]
[1780475844464,41.44,66999.93,57.1,0.15305,0.00016,8.17987]
[1780475845376,41.44,67000.26,57.1,0.1531,0.00016,8.18158]
[1780475846273,41.44,67000.14,57.1,0.15306,0.00016,8.1801]
[1780475846511,41.44,66985.31,57.1,0.15063,0.00016,8.09177]
[1780475847325,41.44,66985.31,57.1,0.15063,0.00016,8.09177]
[1780475850080,41.44,66982.48,57.1,0.15016,0.00016,8.07474]
[1780475850193,41.44,66982.48,57.1,0.15016,0.00016,8.07474]
[1780475850680,41.44,66982.48,57.1,0.15016,0.00016,8.07474]
[1780475850945,41.44,66982.48,57.1,0.15016,0.00016,8.07474]
[1780475850882,41.44,66970.73,57.1,0.14826,0.00016,8.00497]
[1780475852806,41.44,66967.03,57.1,0.14759,0.00016,7.97734]
[1780475854327,41.44,66965.87,57.1,0.14743,0.00016,7.97128]
[1780475854765,41.44,66951.35,57.1,0.1451,0.00016,7.88502]
[1780475855110,41.44,66951.35,57.1,0.1451,0.00016,7.88502]
[1780475855745,41.44,66951.35,57.1,0.1451,0.00016,7.88502]
[1780475856832,41.45,66947.04,57.1,0.14444,0.00016,7.86032]
[1780475856840,41.45,66947.04,57.1,0.14444,0.00016,7.86032]
[1780475858405,41.45,66945.01,57.1,0.14413,0.00016,7.84875]
[1780475858738,41.45,66945.01,57.1,0.14413,0.00016,7.84875]
[1780475859179,41.45,66944.62,57.1,0.1441,0.00016,7.84728]
[1780475859759,41.45,66944.62,57.1,0.1441,0.00016,7.84728]
[1780475859942,41.45,66944.42,57.1,0.14407,0.00016,7.84634]
[1780475860104,41.45,66944.42,57.1,0.14407,0.00016,7.84634]
[1780475865484,41.46,66946.88,57.1,0.14449,0.00016,7.86212]
[1780475866304,41.46,66946.9,57.1,0.1445,0.00016,7.86224]
[1780475867675,41.46,66953.95,57.1,0.14563,0.00016,7.90464]
[1780475873013,41.47,66958.2,57.1,0.14634,0.00016,7.93088]
[1780475877939,41.47,66949.53,57.1,0.145,0.00016,7.88095]
[1780475883420,41.48,66948.05,57.1,0.1448,0.00016,7.87346]
[1780475888876,41.49,66949.37,57.1,0.14505,0.00016,7.88283]
[1780475892819,41.49,66958.96,57.1,0.14661,0.00016,7.94083]
[1780475895891,41.5,66959.38,57.1,0.1467,0.00016,7.94402]
[1780475895944,41.5,66952.84,57.1,0.14566,0.00016,7.90545]
[1780475897030,41.5,66944.48,57.1,0.14435,0.00016,7.85641]
[1780475901300,41.5,66940.95,57.1,0.14381,0.00016,7.83627]
[1780475901316,41.5,66940.95,57.1,0.14381,0.00016,7.83627]
[1780475901808,41.5,66940.95,57.1,0.14381,0.00016,7.83627]
[1780475901863,41.5,66940.95,57.1,0.14381,0.00016,7.83627]
[1780475901889,41.5,66940.95,57.1,0.14381,0.00016,7.83627]
[1780475901967,41.5,66931.74,57.1,0.14236,0.00016,7.78199]
[1780475902285,41.5,66931.74,57.1,0.14236,0.00016,7.78199]
[1780475903042,41.51,66918.75,57.1,0.14035,0.00016,7.70567]
[1780475903640,41.51,66918.75,57.1,0.14035,0.00016,7.70567]
[1780475905670,41.51,66919.23,57.1,0.14044,0.00016,7.70922]
[1780475906984,41.51,66919.7,57.1,0.14052,0.00016,7.712]
[1780475907258,41.51,66918.5,57.1,0.14035,0.00016,7.70562]
[1780475909144,41.52,66917.81,57.1,0.14026,0.00016,7.70225]
[1780475909173,41.52,66917.81,57.1,0.14026,0.00016,7.70225]
[1780475909524,41.52,66917.81,57.1,0.14026,0.00016,7.70225]
[1780475909628,41.52,66917.81,57.1,0.14026,0.00016,7.70225]
[1780475909966,41.52,66917.81,57.1,0.14026,0.00016,7.70225]
[1780475909994,41.52,66904.16,57.1,0.13816,0.00015,7.62205]
[1780475910133,41.52,66904.16,57.1,0.13816,0.00015,7.62205]
[1780475910136,41.52,66904.16,57.1,0.13816,0.00015,7.62205]
[1780475910726,41.52,66899.93,57.1,0.13751,0.00015,7.59711]
[1780475913870,41.53,66899.02,57.1,0.13734,0.00015,7.58793]
[1780475918928,41.53,66895.85,57.1,0.1369,0.00015,7.57097]
[1780475924108,41.55,66895.33,57.1,0.13689,0.00015,7.57038]
[1780475929913,41.55,66890.37,57.1,0.13618,0.00015,7.54307]
[1780475933217,41.56,66896.1,57.1,0.13711,0.00015,7.57876]
[1780475939267,41.57,66891.17,57.1,0.13642,0.00015,7.55198]
[1780475944279,41.58,66896.32,57.1,0.13725,0.00015,7.58412]
[1780475947438,41.59,66903.29,57.1,0.13834,0.00015,7.62609]
[1780475952023,41.59,66912.72,57.1,0.13983,0.00015,7.68292]
[1780475954037,41.59,66929.22,57.1,0.14241,0.00016,7.78065]
[1780475959074,41.6,66931.09,57.1,0.14273,0.00016,7.7927]
[1780475964109,41.6,66932.52,57.1,0.14298,0.00016,7.80211]
[1780475969391,41.61,66931.92,57.1,0.14291,0.00016,7.79919]
[1780475970151,41.61,66924.13,57.1,0.1417,0.00016,7.75356]
[1780475972164,41.61,66917.43,57.1,0.14058,0.00016,7.70844]
[1780475977199,41.61,66923.69,57.1,0.14158,0.00016,7.74659]
[1780475982235,41.62,66919.42,57.1,0.14094,0.00016,7.72236]
[1780475984861,41.62,66913.62,57.1,0.14005,0.00015,7.68841]
[1780475985336,41.62,66913.62,57.1,0.14005,0.00015,7.68841]
[1780475988239,41.62,66912.19,57.1,0.13984,0.00015,7.68029]
[1780475990096,41.62,66911.25,57.1,0.13969,0.00015,7.67483]
[1780475990110,41.62,66911.25,57.1,0.13969,0.00015,7.67483]
[1780475990116,41.62,66911.25,57.1,0.13969,0.00015,7.67483]
[1780475990229,41.62,66909.57,57.1,0.13944,0.00015,7.6651]
[1780475990419,41.62,66909.57,57.1,0.13944,0.00015,7.6651]
[1780475990566,41.62,66909.57,57.1,0.13944,0.00015,7.6651]
[1780475990578,41.62,66909.57,57.1,0.13944,0.00015,7.6651]
[1780475990637,41.62,66909.57,57.1,0.13944,0.00015,7.6651]
[1780475990820,41.62,66900.68,57.1,0.13807,0.00015,7.61277]
[1780475991218,41.62,66900.68,57.1,0.13807,0.00015,7.61277]
[1780475992418,41.62,66897.12,57.1,0.13753,0.00015,7.592]
[1780475992584,41.62,66897.12,57.1,0.13753,0.00015,7.592]
[1780475998347,41.65,66897.02,57.1,0.1377,0.00015,7.59835]
[1780476000670,41.66,66896.47,57.1,0.13766,0.00015,7.59688]
[1780476000691,41.66,66896.47,57.1,0.13766,0.00015,7.59688]
[1780476001371,41.68,66889.21,57.1,0.13665,0.00015,7.5579]
[1780476003361,41.68,66888.52,57.1,0.13657,0.00015,7.55499]
[1780476003397,41.68,66888.52,57.1,0.13657,0.00015,7.55499]
[1780476005214,41.69,66895.94,57.1,0.13774,0.00015,7.59979]
[1780476006435,41.69,66898.16,57.1,0.13808,0.00015,7.61286]
[1780476008626,41.69,66898.18,57.1,0.13808,0.00015,7.61299]
[1780476010141,41.69,66898.75,57.1,0.13817,0.00015,7.61635]
[1780476010770,41.69,66902.85,57.1,0.1388,0.00015,7.64051]
[1780476010785,41.69,66902.85,57.1,0.1388,0.00015,7.64051]
[1780476011592,41.69,66904.65,57.1,0.13908,0.00015,7.65113]
[1780476012778,41.69,66915.86,57.1,0.14081,0.00016,7.71712]
[1780476014304,41.69,66918.63,57.1,0.14124,0.00016,7.73327]
[1780476014480,41.69,66918.63,57.1,0.14124,0.00016,7.73327]
[1780476014592,41.69,66918.63,57.1,0.14124,0.00016,7.73327]
[1780476015897,41.69,66920.0,57.1,0.14143,0.00016,7.74036]
[1780476016367,41.69,66924.17,57.1,0.14208,0.00016,7.76492]
[1780476016853,41.69,66924.17,57.1,0.14208,0.00016,7.76492]
[1780476019364,41.68,66930.59,57.1,0.14308,0.00016,7.80251]
[1780476020032,41.68,66930.59,57.1,0.14308,0.00016,7.80251]
[1780476020340,41.68,66930.19,57.1,0.14301,0.00016,7.79994]
[1780476021971,41.68,66929.73,57.1,0.14293,0.00016,7.79723]
[1780476022483,41.68,66930.95,57.1,0.14312,0.00016,7.80422]
[1780476023542,41.68,66935.77,64.0,0.14387,0.00016,7.8325]
[1780476023562,41.68,66935.77,64.0,0.14387,0.00016,7.8325]
[1780476023807,41.68,66938.87,64.0,0.14436,0.00016,7.8508]
[1780476028954,41.68,66939.84,64.0,0.14453,0.00016,7.85715]
[1780476029000,41.68,66933.44,64.0,0.14352,0.00016,7.81939]
[1780476032011,41.69,66931.35,64.0,0.14312,0.00016,7.80142]
[1780476032015,41.69,66931.35,64.0,0.14312,0.00016,7.80142]
[1780476032040,41.69,66931.35,64.0,0.14312,0.00016,7.80142]
[1780476033362,41.69,66928.48,64.0,0.14268,0.00016,7.78474]
[1780476033992,41.69,66928.48,64.0,0.14268,0.00016,7.78474]
[1780476036728,41.69,66922.23,64.0,0.14171,0.00016,7.74837]
[1780476039182,41.69,66918.32,64.0,0.14111,0.00016,7.72554]
[1780476039371,41.69,66917.24,64.0,0.14095,0.00016,7.71964]
[1780476039749,41.69,66917.24,64.0,0.14095,0.00016,7.71964]
[1780476039847,41.69,66917.24,64.0,0.14095,0.00016,7.71964]
[1780476040140,41.69,66917.24,64.0,0.14095,0.00016,7.71964]
[1780476040179,41.69,66902.91,64.0,0.13874,0.00015,7.63536]
[1780476040657,41.69,66902.91,64.0,0.13874,0.00015,7.63536]
[1780476040678,41.69,66902.91,64.0,0.13874,0.00015,7.63536]
[1780476040921,41.69,66902.91,64.0,0.13874,0.00015,7.63536]
[1780476040961,41.69,66895.97,64.0,0.13768,0.00015,7.59489]
[1780476042843,41.69,66894.57,64.0,0.13747,0.00015,7.58685]
[1780476044506,41.7,66894.03,64.0,0.1374,0.00015,7.58405]
[1780476044521,41.7,66894.03,64.0,0.1374,0.00015,7.58405]
[1780476045034,41.7,66894.03,64.0,0.1374,0.00015,7.58405]
[1780476045132,41.7,66898.69,64.0,0.13812,0.00015,7.6116]
[1780476046185,41.7,66905.82,64.0,0.13923,0.00015,7.65395]
[1780476050725,41.7,66912.07,64.0,0.14022,0.00015,7.69192]
[1780476051993,41.7,66912.07,64.0,0.14022,0.00015,7.69192]
[1780476052067,41.71,66904.73,64.0,0.13911,0.00015,7.64939]
[1780476052446,41.71,66904.73,64.0,0.13911,0.00015,7.64939]
[1780476052762,41.71,66904.73,64.0,0.13911,0.00015,7.64939]
[1780476052779,41.71,66904.73,64.0,0.13911,0.00015,7.64939]
[1780476052863,41.71,66894.68,64.0,0.13757,0.00015,7.59038]
[1780476055072,41.71,66895.23,64.0,0.13766,0.00015,7.59391]
[1780476055760,41.71,66905.35,64.0,0.13923,0.00015,7.65391]
[1780476058223,41.71,66913.53,64.0,0.14051,0.00015,7.70267]
[1780476060460,41.72,66913.52,64.0,0.14051,0.00015,7.70287]
[1780476061153,41.72,66913.52,64.0,0.14051,0.00015,7.70287]
[1780476062809,41.72,66920.69,64.0,0.14165,0.00016,7.74579]
[1780476065085,41.72,66921.35,64.0,0.14175,0.00016,7.74988]
[1780476067631,41.72,66914.46,64.0,0.1407,0.00016,7.70996]
[1780476069277,41.73,66908.68,64.0,0.13982,0.00015,7.67649]
[1780476069299,41.73,66908.68,64.0,0.13982,0.00015,7.67649]
[1780476069363,41.73,66908.68,64.0,0.13982,0.00015,7.67649]
[1780476069862,41.73,66908.68,64.0,0.13982,0.00015,7.67649]
[1780476069882,41.73,66908.68,64.0,0.13982,0.00015,7.67649]
[1780476069947,41.73,66898.27,64.0,0.13823,0.00015,7.61564]
[1780476070862,41.73,66898.27,64.0,0.13823,0.00015,7.61564]
[1780476070867,41.73,66897.26,64.0,0.13808,0.00015,7.60987]
[1780476072778,41.73,66896.87,64.0,0.13802,0.00015,7.60785]
[1780476072881,41.73,66897.64,64.0,0.13814,0.00015,7.61252]
[1780476077210,41.74,66909.2,64.0,0.13996,0.00015,7.68173]
[1780476079883,41.74,66910.04,64.0,0.1401,0.00015,7.68696]
[1780476081951,41.74,66902.46,64.0,0.13895,0.00015,7.64317]
[1780476082692,41.74,66902.46,64.0,0.13895,0.00015,7.64317]
[1780476083625,41.74,66902.48,64.0,0.13896,0.00015,7.64348]
[1780476084000,41.74,66899.82,64.0,0.13855,0.00015,7.62808]
[1780476085302,41.74,66899.72,64.0,0.13854,0.00015,7.62771]
[1780476087499,41.75,66903.08,64.0,0.13908,0.00015,7.64813]
[1780476087503,41.75,66903.08,64.5,0.13908,0.00015,7.64813]
[1780476087505,41.75,66903.08,64.5,0.13908,0.00015,7.64813]
[1780476087806,41.75,66903.08,64.5,0.13908,0.00015,7.64813]
[1780476087827,41.75,66903.08,64.5,0.13908,0.00015,7.64813]
[1780476088029,41.75,66902.55,64.5,0.139,0.00015,7.64501]
[1780476088358,41.75,66902.55,64.5,0.139,0.00015,7.64501]
[1780476088379,41.75,66902.55,64.5,0.139,0.00015,7.64501]
[1780476089025,41.75,66902.55,64.5,0.139,0.00015,7.64501]
[1780476089046,41.75,66902.55,64.5,0.139,0.00015,7.64501]
[1780476089619,41.75,66902.36,64.5,0.13898,0.00015,7.64432]
[1780476089640,41.75,66902.36,64.5,0.13898,0.00015,7.64432]
[1780476090149,41.75,66902.36,64.5,0.13898,0.00015,7.64432]
[1780476090169,41.75,66902.36,64.5,0.13898,0.00015,7.64432]
[1780476090637,41.75,66902.33,64.5,0.13898,0.00015,7.64436]
[1780476090657,41.75,66902.33,64.5,0.13898,0.00015,7.64436]
[1780476091109,41.75,66902.33,64.5,0.13898,0.00015,7.64436]
[1780476091132,41.75,66902.33,64.5,0.13898,0.00015,7.64436]
[1780476091664,41.75,66903.04,64.5,0.13901,0.00015,7.64273]
[1780476091687,41.75,66903.04,64.5,0.13901,0.00015,7.64273]
[1780476092299,41.75,66905.12,64.5,0.13933,0.00015,7.65515]
[1780476092319,41.75,66905.12,64.5,0.13933,0.00015,7.65515]
[1780476092863,41.75,66905.12,64.5,0.13933,0.00015,7.65515]
[1780476092882,41.75,66905.12,64.5,0.13933,0.00015,7.65515]
[1780476093410,41.75,66907.79,64.5,0.13975,0.00015,7.67102]
[1780476093432,41.75,66907.79,64.5,0.13975,0.00015,7.67102]
[1780476093949,41.75,66907.79,64.5,0.13975,0.00015,7.67102]
[1780476093969,41.75,66907.79,64.5,0.13975,0.00015,7.67102]
[1780476094485,41.75,66907.44,64.5,0.1397,0.00015,7.66913]
[1780476094505,41.75,66907.44,64.5,0.1397,0.00015,7.66913]
[1780476095036,41.75,66907.44,64.5,0.1397,0.00015,7.66913]
[1780476095056,41.75,66907.44,64.5,0.1397,0.00015,7.66913]
[1780476095577,41.75,66906.62,64.5,0.13958,0.00015,7.66449]
[1780476095598,41.75,66906.62,64.5,0.13958,0.00015,7.66449]
[1780476096107,41.75,66906.62,64.5,0.13958,0.00015,7.66449]
[1780476096126,41.75,66906.62,64.5,0.13958,0.00015,7.66449]
[1780476096666,41.75,66906.77,64.5,0.13961,0.00015,7.66555]
[1780476096686,41.75,66906.77,64.5,0.13961,0.00015,7.66555]
[1780476097161,41.75,66906.77,64.5,0.13961,0.00015,7.66555]
[1780476097182,41.75,66906.77,64.5,0.13961,0.00015,7.66555]
[1780476097657,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476097678,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476097761,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476098155,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476098177,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476098251,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476098272,41.75,66907.42,64.5,0.13971,0.00015,7.66954]
[1780476098294,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476098315,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476098334,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476098399,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476098974,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476098994,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099057,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099122,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099139,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099158,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099167,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099214,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099235,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099267,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099287,41.76,66904.88,64.5,0.13932,0.00015,7.6548]
[1780476099307,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099327,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099443,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099465,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099489,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099508,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099532,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099550,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099610,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476099625,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476100127,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476100143,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476100262,41.76,66902.65,64.5,0.13899,0.00015,7.6419]
[1780476100350,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476100439,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476100589,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476100610,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476101069,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476101093,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476101135,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476101152,41.76,66900.25,64.5,0.13862,0.00015,7.62804]
[1780476101648,41.76,66898.68,64.5,0.13839,0.00015,7.61907]
[1780476101667,41.76,66898.68,64.5,0.13839,0.00015,7.61907]
[1780476103146,41.76,66899.32,64.5,0.13849,0.00015,7.62308]
[1780476103156,41.76,66899.32,64.5,0.13849,0.00015,7.62308]
[1780476103178,41.76,66899.32,64.5,0.13849,0.00015,7.62308]
[1780476103244,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103370,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103392,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103582,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103605,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103836,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103858,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103877,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103888,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476103921,41.76,66896.66,64.5,0.13809,0.00015,7.60773]
[1780476104140,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104380,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104601,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104622,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104694,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104985,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476104998,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105018,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105034,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105074,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105094,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105114,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105143,41.76,66896.54,64.5,0.13808,0.00015,7.6073]
[1780476105485,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105505,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105525,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105542,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105546,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105568,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105593,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105611,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105630,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105649,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105669,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105757,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105782,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105804,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105914,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105935,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105976,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476105996,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106029,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106048,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106060,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106157,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106177,41.76,66897.14,64.5,0.13818,0.00015,7.61109]
[1780476106692,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476106713,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107034,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107055,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107074,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107187,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107207,41.76,66895.08,64.5,0.13787,0.00015,7.59929]
[1780476107288,41.77,66894.34,64.5,0.13777,0.00015,7.59524]
[1780476107394,41.77,66894.34,64.5,0.13777,0.00015,7.59524]
[1780476107830,41.77,66894.34,64.5,0.13777,0.00015,7.59524]
[1780476108542,41.77,66894.03,64.5,0.13773,0.00015,7.59372]
[1780476109244,41.77,66894.03,64.5,0.13773,0.00015,7.59372]
[1780476110182,41.77,66893.38,64.5,0.13764,0.00015,7.59038]
[1780476110440,41.77,66893.38,64.5,0.13764,0.00015,7.59038]
[1780476111190,41.77,66891.71,64.5,0.13739,0.00015,7.5809]
[1780476114019,41.77,66888.85,64.5,0.13698,0.00015,7.56479]
[1780476117481,41.78,66890.78,64.5,0.13731,0.00015,7.57749]
[1780476118240,41.78,66890.96,64.5,0.13734,0.00015,7.57874]
[1780476119777,41.78,66891.89,64.5,0.13749,0.00015,7.58438]
[1780476120254,41.78,66890.6,64.5,0.1373,0.00015,7.57714]
[1780476121513,41.78,66891.39,64.5,0.13743,0.00015,7.58209]
[1780476122088,41.78,66891.39,64.5,0.13743,0.00015,7.58209]
[1780476122125,41.78,66891.39,64.5,0.13743,0.00015,7.58209]
[1780476122296,41.78,66891.39,64.5,0.13743,0.00015,7.58209]
[1780476123767,41.79,66897.35,64.5,0.13835,0.00015,7.61749]
[1780476127146,41.79,66904.87,64.5,0.13952,0.00015,7.66228]
[1780476132381,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132523,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132572,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132620,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132824,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132845,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132897,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132920,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132925,41.79,66904.35,64.5,0.13947,0.00015,7.66011]
[1780476132997,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476133546,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476133567,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476134166,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476134202,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476134225,41.79,66904.4,64.5,0.13948,0.00015,7.66059]
[1780476134847,41.8,66908.61,64.5,0.14014,0.00015,7.68582]
[1780476134868,41.8,66908.61,64.5,0.14014,0.00015,7.68582]
[1780476134992,41.8,66916.41,64.5,0.14135,0.00016,7.73162]
[1780476135373,41.8,66916.41,64.5,0.14135,0.00016,7.73162]
[1780476135393,41.8,66916.41,64.5,0.14135,0.00016,7.73162]
[1780476140458,41.8,66920.58,64.5,0.14204,0.00016,7.75759]
[1780476141054,41.8,66920.58,64.5,0.14204,0.00016,7.75759]
[1780476147352,41.81,66922.4,64.5,0.14235,0.00016,7.76938]
[1780476147550,41.81,66922.4,64.5,0.14235,0.00016,7.76938]
[1780476147628,41.81,66922.4,64.5,0.14238,0.00016,7.77044]
[1780476149421,41.82,66922.4,64.5,0.14239,0.00016,7.7707]
[1780476150531,41.82,66922.48,64.6,0.14241,0.00016,7.77143]
[1780476150677,41.82,66922.48,64.6,0.14241,0.00016,7.77143]
[1780476152412,41.82,66922.58,64.6,0.14235,0.00016,7.76653]
[1780476155429,41.82,66925.25,64.6,0.14279,0.00016,7.783]
[1780476157195,41.82,66923.37,64.6,0.1425,0.00016,7.7722]
[1780476159713,41.83,66919.61,64.6,0.14194,0.00016,7.75096]
[1780476161401,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476161541,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476161825,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476161838,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476161851,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476161998,41.83,66919.58,64.6,0.14195,0.00016,7.75137]
[1780476162101,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476162450,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476162484,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476162505,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476162735,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476162954,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476163062,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476163158,41.83,66929.77,64.6,0.14355,0.00016,7.81152]
[1780476163224,41.83,66938.4,64.6,0.14492,0.00016,7.86257]
[1780476164106,41.83,66938.4,64.6,0.14492,0.00016,7.86257]
[1780476164734,41.83,66942.46,64.6,0.14556,0.00016,7.88664]
[1780476165177,41.83,66942.46,64.6,0.14556,0.00016,7.88664]
[1780476165675,41.83,66944.1,64.6,0.14583,0.00016,7.89641]
[1780476166904,41.84,66944.09,64.6,0.14583,0.00016,7.89652]
[1780476167517,41.84,66944.31,64.6,0.14586,0.00016,7.89781]
[1780476170308,41.84,66944.45,64.6,0.14589,0.00016,7.89873]
[1780476170634,41.84,66948.23,64.6,0.14649,0.00016,7.92103]
[1780476170676,41.84,66948.23,64.6,0.14649,0.00016,7.92103]
[1780476170856,41.84,66948.23,64.6,0.14649,0.00016,7.92103]
[1780476175341,41.84,66951.43,64.6,0.14702,0.00016,7.94055]
[1780476176098,41.84,66952.16,64.6,0.14714,0.00016,7.94507]
[1780476176233,41.84,66952.16,64.6,0.14714,0.00016,7.94507]
[1780476180857,41.84,66950.32,64.6,0.14687,0.00016,7.93491]
[1780476183741,41.84,66944.1,64.6,0.14589,0.00016,7.89862]
[1780476184206,41.84,66944.1,64.6,0.14589,0.00016,7.89862]
[1780476184338,41.85,66941.31,64.6,0.14545,0.00016,7.88232]
[1780476185745,41.85,66936.54,64.6,0.1447,0.00016,7.85438]
[1780476185852,41.85,66936.54,64.6,0.1447,0.00016,7.85438]
[1780476186231,41.85,66936.54,64.6,0.1447,0.00016,7.85438]
[1780476188046,41.85,66934.59,64.6,0.14439,0.00016,7.84304]
[1780476188710,41.85,66935.97,64.6,0.14462,0.00016,7.85141]
[1780476189870,41.85,66938.76,64.6,0.14506,0.00016,7.86781]
[1780476189881,41.85,66938.76,64.6,0.14506,0.00016,7.86781]
[1780476189938,41.85,66939.84,64.6,0.14523,0.00016,7.87426]
[1780476190413,41.85,66939.84,64.6,0.14523,0.00016,7.87426]
[1780476190421,41.85,66939.84,64.6,0.14523,0.00016,7.87426]
[1780476190528,41.85,66939.84,64.6,0.14523,0.00016,7.87426]
[1780476191149,41.85,66950.02,64.6,0.14685,0.00016,7.93424]
[1780476193890,41.85,66952.39,64.6,0.14722,0.00016,7.94816]
[1780476193909,41.85,66952.39,64.6,0.14722,0.00016,7.94816]
[1780476194185,41.85,66952.39,64.6,0.14722,0.00016,7.94816]
[1780476195799,41.85,66960.52,64.6,0.14853,0.00016,7.99616]
[1780476196867,41.85,66960.52,64.6,0.14853,0.00016,7.99616]
[1780476197989,41.85,66962.55,64.6,0.14885,0.00016,8.00814]
[1780476203280,41.85,66963.78,64.6,0.14905,0.00016,8.01542]
[1780476204536,41.85,66970.45,64.6,0.15013,0.00016,8.05469]
[1780476204643,41.85,66970.45,64.6,0.15013,0.00016,8.05469]
[1780476204862,41.85,66970.45,64.6,0.15013,0.00016,8.05469]
[1780476205200,41.85,66970.45,64.6,0.15013,0.00016,8.05469]
[1780476205495,41.85,66971.39,64.6,0.15027,0.00016,8.06008]
[1780476209859,41.85,66971.59,64.6,0.1503,0.00016,8.06101]
[1780476210214,41.85,66971.59,64.6,0.1503,0.00016,8.06101]
[1780476210222,41.85,66977.07,64.6,0.15119,0.00016,8.09329]
[1780476211159,41.85,66977.07,64.6,0.15119,0.00016,8.09329]
[1780476211163,41.85,66977.07,64.6,0.15119,0.00016,8.09329]
[1780476211262,41.85,66977.07,64.6,0.15119,0.00016,8.09329]
[1780476211965,41.85,66980.63,64.6,0.15168,0.00016,8.10842]
[1780476212128,41.85,66980.63,64.6,0.15168,0.00016,8.10842]
[1780476212303,41.85,66980.63,64.6,0.15168,0.00016,8.10842]
[1780476212333,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476212478,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476212896,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476212999,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213013,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213185,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213192,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213310,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213315,41.85,66987.66,64.6,0.15283,0.00016,8.15002]
[1780476213404,41.85,66998.18,64.6,0.15456,0.00016,8.21215]
[1780476213931,41.85,66998.18,64.6,0.15456,0.00016,8.21215]
[1780476214211,41.85,66998.18,64.6,0.15456,0.00016,8.21215]
[1780476214267,41.85,66998.18,64.6,0.15456,0.00016,8.21215]
[1780476214322,41.85,66998.18,64.6,0.15456,0.00016,8.21215]
[1780476214365,41.85,67006.75,64.6,0.15596,0.00017,8.26236]
[1780476214730,41.85,67006.75,64.6,0.15596,0.00017,8.26236]
[1780476215766,41.85,67008.73,64.6,0.15629,0.00017,8.27406]
[1780476215772,41.85,67008.73,64.6,0.15629,0.00017,8.27406]
[1780476215779,41.85,67008.73,64.6,0.15629,0.00017,8.27406]
[1780476215860,41.85,67008.73,64.6,0.15629,0.00017,8.27406]
[1780476216166,41.84,67020.7,64.6,0.15827,0.00017,8.34436]
[1780476216463,41.84,67020.7,64.6,0.15827,0.00017,8.34436]
[1780476216545,41.84,67020.7,64.6,0.15827,0.00017,8.34436]
[1780476216629,41.84,67020.7,64.6,0.15827,0.00017,8.34436]
[1780476217921,41.84,67025.89,64.6,0.15912,0.00017,8.37454]
[1780476218251,41.84,67025.89,64.6,0.15912,0.00017,8.37454]
[1780476218581,41.84,67025.46,64.6,0.15902,0.00017,8.37096]
[1780476219190,41.84,67025.46,64.6,0.15902,0.00017,8.37096]
[1780476219980,41.83,67027.04,64.6,0.15927,0.00017,8.37977]
[1780476222494,41.83,67030.22,64.6,0.15977,0.00017,8.39747]
[1780476222968,41.83,67030.22,64.6,0.15977,0.00017,8.39747]
[1780476223729,41.83,67032.33,64.6,0.16011,0.00017,8.40941]
[1780476225143,41.82,67031.86,64.6,0.16002,0.00017,8.40609]
[1780476225154,41.82,67025.24,64.6,0.15889,0.00017,8.3664]
[1780476226687,41.82,67024.19,64.6,0.1587,0.00017,8.35964]
[1780476227848,41.82,67028.1,64.6,0.15934,0.00017,8.38225]
[1780476228016,41.82,67028.1,64.6,0.15934,0.00017,8.38225]
[1780476228131,41.82,67028.1,64.6,0.15934,0.00017,8.38225]
[1780476228835,41.81,67030.29,64.6,0.15968,0.00017,8.39418]
[1780476232808,41.8,67028.88,64.6,0.1594,0.00017,8.38424]
[1780476233433,41.8,67028.88,64.6,0.1594,0.00017,8.38424]
[1780476234164,41.8,67028.03,64.6,0.15924,0.00017,8.37868]
[1780476234793,41.8,67027.89,64.6,0.15918,0.00017,8.37682]
[1780476235024,41.8,67027.89,64.6,0.15918,0.00017,8.37682]
[1780476239375,41.79,67029.95,64.6,0.15948,0.00017,8.38746]
[1780476241678,41.78,67030.35,64.6,0.15951,0.00017,8.38827]
[1780476242277,41.78,67030.35,64.6,0.15951,0.00017,8.38827]
[1780476243383,41.78,67028.83,64.6,0.15922,0.00017,8.37826]
[1780476248088,41.77,67030.95,64.6,0.15952,0.00017,8.38885]
[1780476248300,41.77,67030.95,64.6,0.15952,0.00017,8.38885]
[1780476248446,41.77,67030.95,64.6,0.15952,0.00017,8.38885]
[1780476248689,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476248727,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476248732,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476248749,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476248855,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476249163,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476249396,41.76,67032.37,64.6,0.15973,0.00017,8.39625]
[1780476249450,41.76,67043.14,64.6,0.16155,0.00017,8.45981]
[1780476249597,41.76,67043.14,64.6,0.16155,0.00017,8.45981]
[1780476252223,41.76,67046.01,64.6,0.16203,0.00017,8.47654]
[1780476254505,41.75,67045.25,64.6,0.16186,0.00017,8.4709]
[1780476254826,41.75,67045.25,64.6,0.16186,0.00017,8.4709]
[1780476254853,41.75,67045.25,64.6,0.16186,0.00017,8.4709]
[1780476254983,41.75,67045.25,64.6,0.16186,0.00017,8.4709]
[1780476255281,41.75,67039.41,64.6,0.16086,0.00017,8.43571]
[1780476258350,41.74,67037.86,64.6,0.16056,0.00017,8.42541]
[1780476259694,41.74,67033.36,64.6,0.15977,0.00017,8.39767]
[1780476261011,41.74,67031.27,64.6,0.1594,0.00017,8.38477]
[1780476265789,41.72,67027.32,64.6,0.15867,0.00017,8.35894]
[1780476265875,41.72,67027.32,64.6,0.15867,0.00017,8.35894]
[1780476265935,41.72,67027.32,64.6,0.15867,0.00017,8.35894]
[1780476265968,41.72,67027.32,64.6,0.15867,0.00017,8.35894]
[1780476266305,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476266719,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476266780,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476267053,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476267277,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476267381,41.72,67016.38,64.6,0.15682,0.00017,8.29367]
[1780476268246,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476268311,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476268316,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476268320,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476268378,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476268424,41.72,67011.07,64.6,0.15593,0.00017,8.26184]
[1780476269853,41.72,67006.77,64.6,0.15521,0.00017,8.23603]
[1780476270705,41.72,67005.2,64.6,0.15494,0.00017,8.22642]
[1780476271766,41.72,67006.29,64.6,0.15502,0.00017,8.22651]
[1780476271854,41.72,67006.29,64.6,0.15502,0.00017,8.22651]
[1780476272482,41.71,67009.06,64.6,0.15546,0.00017,8.24232]
[1780476273356,41.71,67008.57,64.6,0.15537,0.00017,8.23894]
[1780476274268,41.71,67008.57,64.6,0.15537,0.00017,8.23894]
[1780476274363,41.71,67009.07,64.6,0.15544,0.00017,8.24142]
[1780476275362,41.71,67009.07,64.6,0.15544,0.00017,8.24142]
[1780476276090,41.71,67009.21,64.6,0.15545,0.00017,8.24193]
[1780476276096,41.71,67009.21,64.6,0.15545,0.00017,8.24193]
[1780476276853,41.71,67004.57,64.6,0.15467,0.00017,8.21414]
[1780476277091,41.71,67004.57,64.6,0.15467,0.00017,8.21414]
[1780476277104,41.71,67004.57,64.6,0.15467,0.00017,8.21414]
[1780476278619,41.7,66998.09,64.6,0.15359,0.00016,8.17524]
[1780476278676,41.7,66998.09,64.6,0.15359,0.00016,8.17524]
[1780476278704,41.7,66998.09,64.6,0.15359,0.00016,8.17524]
[1780476279736,41.7,66994.03,64.6,0.15292,0.00016,8.15097]
[1780476279763,41.7,66994.03,64.6,0.15292,0.00016,8.15097]
[1780476280056,41.7,66994.03,64.6,0.15292,0.00016,8.15097]
[1780476280280,41.7,66994.03,64.6,0.15292,0.00016,8.15097]
[1780476280677,41.7,66993.05,64.6,0.15275,0.00016,8.14498]
[1780476281704,41.7,66992.38,64.6,0.15264,0.00016,8.14082]
[1780476282424,41.7,66990.84,64.6,0.15237,0.00016,8.13135]
[1780476282626,41.7,66990.84,64.6,0.15237,0.00016,8.13135]
[1780476282825,41.7,66990.84,64.6,0.15237,0.00016,8.13135]
[1780476283431,41.7,66990.57,64.6,0.15234,0.00016,8.13015]
[1780476283584,41.7,66990.57,64.6,0.15234,0.00016,8.13015]
[1780476284438,41.7,66990.03,64.6,0.15226,0.00016,8.12715]
[1780476286191,41.7,66990.49,64.6,0.15234,0.00016,8.13008]
[1780476287886,41.7,66992.2,64.6,0.15263,0.00016,8.14058]
[1780476288492,41.7,66992.2,64.6,0.15263,0.00016,8.14058]
[1780476288797,41.7,66997.09,64.6,0.15342,0.00016,8.16927]
[1780476289473,41.7,66998.65,64.6,0.15368,0.00016,8.17828]
[1780476289676,41.7,66998.65,64.6,0.15368,0.00016,8.17828]
[1780476290480,41.7,66997.8,64.6,0.15352,0.00016,8.17285]
[1780476291489,41.7,66997.8,64.6,0.15352,0.00016,8.17285]
[1780476292371,41.7,66998.04,64.6,0.15355,0.00016,8.17387]
[1780476292493,41.7,66999.71,64.6,0.15382,0.00016,8.18353]
[1780476292883,41.7,66999.71,64.6,0.15382,0.00016,8.18353]
[1780476292945,41.7,66999.71,64.6,0.15382,0.00016,8.18353]
[1780476293493,41.7,66999.71,64.6,0.15382,0.00016,8.18353]
[1780476293704,41.7,66999.71,64.6,0.15382,0.00016,8.18353]
[1780476294962,41.7,67000.35,64.6,0.15392,0.00016,8.18708]
[1780476298802,41.69,67001.99,64.6,0.15416,0.00016,8.19578]
[1780476299028,41.69,67001.99,64.6,0.15416,0.00016,8.19578]
[1780476301386,41.69,67001.5,64.6,0.15407,0.00016,8.19236]
[1780476301444,41.69,67000.73,64.6,0.15392,0.00016,8.1873]
[1780476303899,41.68,67000.6,64.6,0.15389,0.00016,8.18612]
[1780476303967,41.68,67000.71,64.6,0.1539,0.00016,8.18635]
[1780476306113,41.68,67001.04,64.6,0.15394,0.00016,8.18806]
[1780476306212,41.68,67001.04,64.6,0.15394,0.00016,8.18806]
[1780476306232,41.68,67001.04,64.6,0.15394,0.00016,8.18806]
[1780476306338,41.68,67001.04,64.6,0.15394,0.00016,8.18806]
[1780476306349,41.68,67001.04,64.6,0.15393,0.00016,8.18757]
[1780476306693,41.68,67001.04,64.6,0.15393,0.00016,8.18757]
[1780476306896,41.68,67001.04,64.6,0.15393,0.00016,8.18757]
[1780476307110,41.68,67001.04,64.6,0.15393,0.00016,8.18757]
[1780476307499,41.68,67001.04,64.6,0.15393,0.00016,8.18757]
[1780476307234,41.68,66991.99,64.6,0.15244,0.00016,8.13395]
[1780476312947,41.68,66990.22,64.6,0.15215,0.00016,8.12321]
[1780476317882,41.68,66989.85,64.6,0.15211,0.00016,8.12188]
[1780476319945,41.68,66982.96,64.6,0.15099,0.00016,8.08127]
[1780476321554,41.68,66983.9,64.6,0.15116,0.00016,8.08727]
[1780476326161,41.69,66986.53,64.6,0.15161,0.00016,8.10359]
[1780476331136,41.69,66986.09,64.6,0.15156,0.00016,8.10186]
[1780476333920,41.69,66987.52,64.6,0.15172,0.00016,8.1048]
[1780476339291,41.7,66989.14,64.6,0.15201,0.00016,8.11517]
[1780476343851,41.7,66995.64,64.6,0.15307,0.00016,8.15358]
[1780476349194,41.69,66995.85,64.6,0.15306,0.00016,8.1533]
[1780476349203,41.69,66995.85,64.6,0.15306,0.00016,8.1533]
[1780476349773,41.69,66995.59,64.6,0.153,0.00016,8.151]
[1780476349927,41.69,66995.59,64.6,0.153,0.00016,8.151]
[1780476351208,41.69,66999.43,64.6,0.15362,0.00016,8.17349]
[1780476353754,41.68,67004.41,64.6,0.15442,0.00017,8.20227]
[1780476358957,41.67,67001.01,64.6,0.15381,0.00016,8.18025]
[1780476362483,41.67,67000.11,64.6,0.15364,0.00016,8.17438]
[1780476362507,41.67,67000.11,64.6,0.15364,0.00016,8.17438]
[1780476369493,41.66,67000.06,64.6,0.15356,0.00016,8.17161]
[1780476370419,41.65,67000.1,64.6,0.15355,0.00016,8.17106]
[1780476374358,41.65,66997.99,64.6,0.15317,0.00016,8.15744]
[1780476374419,41.65,66997.99,64.6,0.15317,0.00016,8.15744]
[1780476374493,41.65,66997.99,64.6,0.15317,0.00016,8.15744]
[1780476374572,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476374841,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476374847,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476374897,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476374996,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476375431,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476375444,41.65,66997.8,64.6,0.15312,0.00016,8.15557]
[1780476375518,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375594,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375628,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375738,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375743,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375883,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476375907,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476376417,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476376540,41.64,66974.66,64.6,0.14934,0.00016,8.01827]
[1780476376572,41.65,66958.01,64.6,0.14666,0.00016,7.91987]
[1780476376734,41.65,66958.01,64.6,0.14666,0.00016,7.91987]
[1780476377206,41.65,66958.01,64.6,0.14666,0.00016,7.91987]
[1780476379176,41.65,66953.78,64.6,0.146,0.00016,7.89525]
[1780476380556,41.65,66953.75,64.6,0.146,0.00016,7.89546]
[1780476386956,41.66,66950.63,64.6,0.14557,0.00016,7.87924]
[1780476387113,41.66,66950.63,64.6,0.14557,0.00016,7.87924]
[1780476387465,41.66,66950.63,64.6,0.14557,0.00016,7.87924]
[1780476387578,41.66,66950.63,64.6,0.14557,0.00016,7.87924]
[1780476387528,41.66,66944.0,64.6,0.14453,0.00016,7.8407]
[1780476388521,41.66,66944.0,64.6,0.14453,0.00016,7.8407]
[1780476388557,41.66,66926.11,64.6,0.14173,0.00016,7.73549]
[1780476388644,41.66,66926.11,64.6,0.14173,0.00016,7.73549]
[1780476389056,41.66,66926.11,64.6,0.14173,0.00016,7.73549]
[1780476389666,41.67,66924.6,64.6,0.1415,0.00016,7.72697]
[1780476389894,41.67,66924.6,64.6,0.1415,0.00016,7.72697]
[1780476389962,41.67,66924.6,64.6,0.1415,0.00016,7.72697]
[1780476390003,41.67,66924.6,64.6,0.1415,0.00016,7.72697]
[1780476390450,41.67,66933.44,64.6,0.14289,0.00016,7.77936]
[1780476390909,41.67,66933.44,64.6,0.14289,0.00016,7.77936]
[1780476393144,41.67,66943.23,64.6,0.14435,0.00016,7.83135]
[1780476395536,41.67,66946.66,64.6,0.14491,0.00016,7.85205]
[1780476397661,41.67,66949.4,64.6,0.14537,0.00016,7.8692]
[1780476398252,41.68,66943.36,64.6,0.14442,0.00016,7.83383]
[1780476400450,41.68,66942.26,64.6,0.14426,0.00016,7.82763]
[1780476400453,41.68,66942.26,64.6,0.14426,0.00016,7.82763]
[1780476403152,41.68,66943.54,64.6,0.14448,0.00016,7.83614]
[1780476404109,41.68,66945.9,64.6,0.14486,0.00016,7.85031]
[1780476404841,41.68,66947.02,64.6,0.14505,0.00016,7.85715]
[1780476405343,41.69,66953.55,64.6,0.1461,0.00016,7.89603]
[1780476408891,41.69,66956.95,64.6,0.14667,0.00016,7.91724]
[1780476409951,41.69,66955.86,64.6,0.14651,0.00016,7.91113]
[1780476410585,41.69,66955.86,64.6,0.14651,0.00016,7.91113]
[1780476410614,41.7,66966.36,64.6,0.14821,0.00016,7.97385]
[1780476410637,41.7,66966.36,64.6,0.14821,0.00016,7.97385]
[1780476412590,41.7,66968.26,64.6,0.14851,0.00016,7.98508]
[1780476413699,41.7,66968.46,64.6,0.14856,0.00016,7.98695]
[1780476414441,41.7,66968.46,64.6,0.14856,0.00016,7.98695]
[1780476416070,41.7,66970.92,64.6,0.14897,0.00016,8.00171]
[1780476416379,41.7,66970.97,64.6,0.14898,0.00016,8.0022]
[1780476419452,41.7,66971.28,64.6,0.14904,0.00016,8.00441]
[1780476419614,41.7,66971.28,64.6,0.14904,0.00016,8.00441]
[1780476419755,41.7,66971.35,64.6,0.14906,0.00016,8.00519]
[1780476419940,41.7,66971.35,64.6,0.14906,0.00016,8.00519]
[1780476420227,41.7,66971.35,64.6,0.14906,0.00016,8.00519]
[1780476420443,41.7,66971.35,64.6,0.14906,0.00016,8.00519]
[1780476420498,41.7,66980.81,64.6,0.1506,0.00016,8.06132]
[1780476421171,41.7,66980.81,64.6,0.1506,0.00016,8.06132]
[1780476421193,41.7,66980.81,64.6,0.1506,0.00016,8.06132]
[1780476423007,41.71,66987.53,64.6,0.15171,0.00016,8.10153]
[1780476426090,41.71,66989.31,64.6,0.15202,0.00016,8.11265]
[1780476428265,41.71,66989.38,64.6,0.15203,0.00016,8.11326]
[1780476429005,41.71,66990.55,64.6,0.15223,0.00016,8.12057]
[1780476429010,41.71,66990.55,64.6,0.15223,0.00016,8.12057]
[1780476429486,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476429645,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476429741,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476429780,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476430171,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476430363,41.71,67000.77,64.6,0.15392,0.00016,8.18131]
[1780476430571,41.71,67003.58,64.6,0.15438,0.00017,8.19787]
[1780476435332,41.71,67006.07,64.6,0.15478,0.00017,8.21218]
[1780476437654,41.71,67010.17,64.6,0.15545,0.00017,8.23608]
[1780476437661,41.71,67010.17,64.6,0.15545,0.00017,8.23608]
[1780476438369,41.71,67010.17,64.6,0.15545,0.00017,8.23608]
[1780476438406,41.71,67010.17,64.6,0.15545,0.00017,8.23608]
[1780476439000,41.71,67005.47,64.6,0.15467,0.00017,8.2081]
[1780476439260,41.71,67005.47,64.6,0.15467,0.00017,8.2081]
[1780476439559,41.71,67005.47,64.6,0.15467,0.00017,8.2081]
[1780476439926,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476439983,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440048,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440068,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440073,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440084,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440108,41.71,67005.55,64.6,0.15468,0.00017,8.20846]
[1780476440643,41.71,66990.17,64.6,0.15213,0.00016,8.11693]
[1780476442514,41.71,66988.49,64.6,0.15186,0.00016,8.10718]
[1780476442582,41.71,66993.48,64.6,0.15269,0.00016,8.13691]
[1780476442701,41.71,66993.48,64.6,0.15269,0.00016,8.13691]
[1780476444876,41.71,66999.66,64.6,0.15369,0.00016,8.17306]
[1780476445603,41.7,67000.41,64.6,0.1538,0.00016,8.17708]
[1780476445973,41.7,67000.41,64.6,0.1538,0.00016,8.17708]
[1780476446610,41.7,67000.62,64.6,0.15383,0.00016,8.17807]
[1780476446932,41.7,67000.62,64.6,0.15383,0.00016,8.17807]
[1780476446983,41.7,67000.62,64.6,0.15383,0.00016,8.17807]
[1780476447617,41.7,66990.74,64.6,0.15219,0.00016,8.11915]
[1780476448959,41.7,66987.51,64.6,0.15167,0.00016,8.10022]
[1780476453603,41.71,66990.69,64.6,0.15213,0.00016,8.11381]
[1780476454310,41.71,66990.69,64.6,0.15213,0.00016,8.11381]
[1780476456585,41.71,66984.01,64.6,0.15105,0.00016,8.07465]
[1780476457876,41.71,66981.65,64.6,0.15067,0.00016,8.06096]
[1780476458219,41.71,66981.65,64.6,0.15067,0.00016,8.06096]
[1780476458480,41.71,66981.65,64.6,0.15067,0.00016,8.06096]
[1780476458520,41.71,66981.65,64.6,0.15067,0.00016,8.06096]
[1780476458542,41.71,66976.11,64.6,0.14977,0.00016,8.02829]
[1780476458933,41.71,66976.11,64.6,0.14977,0.00016,8.02829]
[1780476459435,41.71,66968.62,64.6,0.14857,0.00016,7.98415]
[1780476463310,41.71,66964.06,64.6,0.14786,0.00016,7.95819]
[1780476466444,41.72,66966.42,64.6,0.14825,0.00016,7.97263]
[1780476468959,41.72,66966.29,64.6,0.14825,0.00016,7.97257]
[1780476474033,41.72,66966.43,64.6,0.1483,0.00016,7.97452]
[1780476474083,41.72,66966.43,64.6,0.1483,0.00016,7.97452]
[1780476474147,41.72,66966.43,64.6,0.1483,0.00016,7.97452]
[1780476475514,41.72,66962.1,64.6,0.14761,0.00016,7.94894]
[1780476475604,41.73,66959.32,64.6,0.14718,0.00016,7.93311]
[1780476476012,41.73,66959.32,64.6,0.14718,0.00016,7.93311]
[1780476476871,41.73,66958.06,64.6,0.14699,0.00016,7.92592]
[1780476477214,41.73,66958.06,64.6,0.14699,0.00016,7.92592]
[1780476477246,41.73,66958.06,64.6,0.14699,0.00016,7.92592]
[1780476477439,41.73,66958.06,64.6,0.14699,0.00016,7.92592]
[1780476477936,41.73,66960.94,64.6,0.14745,0.00016,7.94315]
[1780476478037,41.73,66966.51,64.6,0.14835,0.00016,7.97604]
[1780476482295,41.73,66967.79,64.6,0.14857,0.00016,7.98408]
[1780476482854,41.73,66968.19,64.6,0.14864,0.00016,7.98675]
[1780476482865,41.73,66962.01,64.6,0.14765,0.00016,7.95025]
[1780476484612,41.73,66962.01,64.6,0.14765,0.00016,7.95025]
[1780476490402,41.74,66955.53,64.6,0.14665,0.00016,7.91344]
[1780476495576,41.75,66956.39,64.6,0.14682,0.00016,7.91985]
[1780476495792,41.75,66955.9,64.6,0.14676,0.00016,7.91748]
[1780476495984,41.75,66955.9,64.6,0.14676,0.00016,7.91748]
[1780476496642,41.75,66955.9,64.6,0.14676,0.00016,7.91748]
[1780476496680,41.75,66950.03,64.6,0.14583,0.00016,7.88302]
[1780476496755,41.75,66950.03,64.6,0.14583,0.00016,7.88302]
[1780476497233,41.75,66950.03,64.6,0.14583,0.00016,7.88302]
[1780476497281,41.75,66943.28,64.6,0.14476,0.00016,7.84323]
[1780476499554,41.75,66944.12,64.6,0.1449,0.00016,7.84843]
[1780476502162,41.75,66943.79,64.6,0.14486,0.00016,7.84717]
[1780476502226,41.75,66943.79,64.6,0.14486,0.00016,7.84717]
[1780476502425,41.75,66943.79,64.6,0.14486,0.00016,7.84717]
[1780476502470,41.75,66943.79,64.6,0.14486,0.00016,7.84717]
[1780476502702,41.75,66943.11,64.6,0.14476,0.00016,7.84334]
[1780476503005,41.75,66934.29,64.6,0.14337,0.00016,7.7914]
[1780476506785,41.76,66931.61,64.6,0.14297,0.00016,7.77648]
[1780476507033,41.76,66928.85,64.6,0.14255,0.00016,7.76053]
[1780476512068,41.77,66927.67,64.6,0.14232,0.00016,7.74917]
[1780476512849,41.77,66927.67,64.6,0.14232,0.00016,7.74917]
[1780476513075,41.77,66928.08,64.6,0.14239,0.00016,7.75192]
[1780476516768,41.77,66928.83,64.6,0.14253,0.00016,7.75731]
[1780476517330,41.77,66928.83,64.6,0.14253,0.00016,7.75731]
[1780476517593,41.77,66928.83,64.6,0.14253,0.00016,7.75731]
[1780476517649,41.78,66940.99,64.6,0.14446,0.00016,7.82939]
[1780476518110,41.78,66946.4,64.6,0.14532,0.00016,7.86126]
[1780476521245,41.78,66947.69,64.6,0.14553,0.00016,7.86914]
[1780476521776,41.78,66947.48,64.6,0.1455,0.00016,7.86803]
[1780476523550,41.78,66947.64,64.6,0.14553,0.00016,7.8691]
[1780476525510,41.78,66943.78,64.6,0.14493,0.00016,7.84662]
[1780476525523,41.78,66943.78,64.6,0.14493,0.00016,7.84662]
[1780476525940,41.78,66943.93,64.6,0.14495,0.00016,7.84767]
[1780476526251,41.78,66943.93,64.6,0.14495,0.00016,7.84767]
[1780476526493,41.78,66943.93,64.6,0.14495,0.00016,7.84767]
[1780476526589,41.78,66943.93,64.6,0.14495,0.00016,7.84767]
[1780476526604,41.78,66950.9,64.6,0.14607,0.00016,7.88918]
[1780476527402,41.78,66950.9,64.6,0.14607,0.00016,7.88918]
[1780476527710,41.78,66965.12,64.6,0.14835,0.00016,7.97324]
[1780476529191,41.78,66970.97,64.6,0.1493,0.00016,8.00795]
[1780476532605,41.79,66972.05,64.6,0.14949,0.00016,8.0148]
[1780476533483,41.79,66976.05,64.6,0.15014,0.00016,8.03853]
[1780476533492,41.79,66976.05,64.6,0.15014,0.00016,8.03853]
[1780476533651,41.79,66976.05,64.6,0.15014,0.00016,8.03853]
[1780476533969,41.79,66976.85,64.6,0.15027,0.00016,8.04336]
[1780476535857,41.79,66982.92,64.6,0.15126,0.00016,8.07935]
[1780476537457,41.79,66975.92,64.6,0.15013,0.00016,8.03802]
[1780476543038,41.79,66977.68,64.6,0.15043,0.00016,8.04897]
[1780476548075,41.79,66978.2,64.6,0.15052,0.00016,8.0525]
[1780476548682,41.79,66978.2,64.6,0.15052,0.00016,8.0525]
[1780476548441,41.79,66984.71,64.6,0.15159,0.00016,8.09103]
[1780476549056,41.79,66984.71,64.6,0.15159,0.00016,8.09103]
[1780476551538,41.79,66986.88,64.6,0.15194,0.00016,8.10388]
[1780476551870,41.79,66986.17,64.6,0.15183,0.00016,8.0997]
[1780476552392,41.79,66986.17,64.6,0.15183,0.00016,8.0997]
[1780476552433,41.79,66986.17,64.6,0.15183,0.00016,8.0997]
[1780476552484,41.79,66986.17,64.6,0.15183,0.00016,8.0997]
[1780476552712,41.79,66986.17,64.6,0.15183,0.00016,8.0997]
[1780476552574,41.79,66997.1,64.6,0.15362,0.00016,8.16427]
[1780476552953,41.79,66997.1,64.6,0.15362,0.00016,8.16427]
[1780476553010,41.79,66997.1,64.6,0.15362,0.00016,8.16427]
[1780476553131,41.79,66997.1,64.6,0.15362,0.00016,8.16427]
[1780476553309,41.79,66997.1,64.6,0.15362,0.00016,8.16427]
[1780476553749,41.79,67003.92,64.6,0.15473,0.00017,8.20431]
[1780476554560,41.79,67011.31,64.6,0.15596,0.00017,8.24799]
[1780476554826,41.79,67011.31,64.6,0.15596,0.00017,8.24799]
[1780476556014,41.79,67011.46,64.6,0.15597,0.00017,8.24852]
[1780476556598,41.79,67011.46,64.6,0.15597,0.00017,8.24852]
[1780476557782,41.79,67009.85,64.6,0.15567,0.00017,8.23793]
[1780476558046,41.79,67009.85,64.6,0.15567,0.00017,8.23793]
[1780476561167,41.78,67010.13,64.6,0.1557,0.00017,8.23888]
[1780476564085,41.78,67010.14,64.6,0.15567,0.00017,8.2379]
[1780476564178,41.78,67010.14,64.6,0.15567,0.00017,8.2379]
[1780476565934,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476565979,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566000,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566030,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566081,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566151,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566472,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566509,41.77,67011.21,64.6,0.15583,0.00017,8.24355]
[1780476566717,41.77,67021.59,64.6,0.15755,0.00017,8.30461]
[1780476566853,41.77,67021.59,64.6,0.15755,0.00017,8.30461]
[1780476566884,41.77,67021.59,64.6,0.15755,0.00017,8.30461]
[1780476567459,41.77,67021.59,64.6,0.15755,0.00017,8.30461]
[1780476567559,41.77,67021.59,64.6,0.15755,0.00017,8.30461]
[1780476567589,41.77,67034.16,64.6,0.15965,0.00017,8.37864]
[1780476568014,41.77,67034.16,64.6,0.15965,0.00017,8.37864]
[1780476568137,41.77,67034.16,64.6,0.15965,0.00017,8.37864]
[1780476568632,41.77,67038.06,64.6,0.16028,0.00017,8.40087]
[1780476570631,41.77,67038.52,64.6,0.16036,0.00017,8.40359]
[1780476570677,41.77,67038.52,64.6,0.16036,0.00017,8.40359]
[1780476570686,41.76,67038.07,64.6,0.16026,0.00017,8.40001]
[1780476570816,41.76,67038.07,64.6,0.16026,0.00017,8.40001]
[1780476571041,41.76,67038.07,64.6,0.16026,0.00017,8.40001]
[1780476571152,41.76,67038.07,64.6,0.16026,0.00017,8.40001]
[1780476571860,41.76,67043.91,64.6,0.16116,0.00017,8.42852]
[1780476572353,41.76,67043.91,64.6,0.16116,0.00017,8.42852]
[1780476573351,41.76,67046.4,64.6,0.16157,0.00017,8.44288]
[1780476574780,41.76,67047.09,64.6,0.16168,0.00017,8.44654]
[1780476574789,41.76,67047.09,64.6,0.16168,0.00017,8.44654]
[1780476575180,41.75,67048.11,64.6,0.16182,0.00017,8.4517]
[1780476576123,41.75,67050.95,64.6,0.1623,0.00017,8.46807]
[1780476576664,41.75,67050.95,64.6,0.1623,0.00017,8.46807]
[1780476576669,41.75,67050.95,64.6,0.1623,0.00017,8.46807]
[1780476576754,41.75,67050.95,64.6,0.1623,0.00017,8.46807]
[1780476576783,41.75,67050.95,64.6,0.1623,0.00017,8.46807]
[1780476576691,41.75,67052.48,64.6,0.16254,0.00017,8.47666]
[1780476577056,41.75,67052.48,64.6,0.16254,0.00017,8.47666]
[1780476577480,41.75,67052.48,64.6,0.16254,0.00017,8.47666]
[1780476577830,41.75,67055.28,64.6,0.16302,0.00017,8.49324]
[1780476578377,41.75,67055.28,64.6,0.16302,0.00017,8.49324]
[1780476581016,41.74,67056.31,64.6,0.16317,0.00017,8.49839]
[1780476581082,41.74,67056.31,64.6,0.16317,0.00017,8.49839]
[1780476581465,41.74,67056.31,64.6,0.16317,0.00017,8.49839]
[1780476581691,41.74,67056.31,64.6,0.16317,0.00017,8.49839]
[1780476582297,41.74,67051.57,64.6,0.16234,0.00017,8.46962]
[1780476582622,41.74,67051.57,64.6,0.16234,0.00017,8.46962]
[1780476582641,41.74,67049.97,64.6,0.16206,0.00017,8.45985]
[1780476583160,41.74,67049.97,64.6,0.16206,0.00017,8.45985]
[1780476583301,41.74,67049.97,64.6,0.16206,0.00017,8.45985]
[1780476583955,41.74,67049.56,64.6,0.16197,0.00017,8.45698]
[1780476583979,41.74,67049.56,64.6,0.16197,0.00017,8.45698]
[1780476584063,41.74,67049.56,64.6,0.16197,0.00017,8.45698]
[1780476584095,41.74,67049.56,64.6,0.16197,0.00017,8.45698]
[1780476584362,41.74,67049.56,64.6,0.16197,0.00017,8.45698]
[1780476584994,41.74,67044.69,64.6,0.16115,0.00017,8.42814]
[1780476585323,41.74,67044.69,64.6,0.16115,0.00017,8.42814]
[1780476585607,41.74,67044.69,64.6,0.16115,0.00017,8.42814]
[1780476585705,41.73,67034.86,64.6,0.15945,0.00017,8.3689]
[1780476589667,41.73,67030.8,64.6,0.15873,0.00017,8.34341]
[1780476593573,41.72,67029.84,64.6,0.15851,0.00017,8.33589]
[1780476594377,41.71,67029.84,64.6,0.1585,0.00017,8.33544]
[1780476594378,41.71,67029.84,64.6,0.1585,0.00017,8.33544]
[1780476597807,41.67,67029.99,64.6,0.15825,0.00017,8.32704]
[1780476597917,41.65,67031.07,64.6,0.15831,0.00017,8.32915]
[1780476600319,41.62,67033.55,64.6,0.15859,0.00017,8.33904]
[1780476600479,41.62,67033.55,64.6,0.15859,0.00017,8.33904]
[1780476601963,41.62,67038.6,64.6,0.15942,0.00017,8.36812]
[1780476602026,41.62,67038.6,64.6,0.15942,0.00017,8.36812]
[1780476602327,41.62,67038.6,64.6,0.15942,0.00017,8.36812]
[1780476602384,41.62,67038.6,64.6,0.15942,0.00017,8.36812]
[1780476603577,41.62,67043.56,64.6,0.16024,0.00017,8.3971]
[1780476604038,41.61,67048.51,64.6,0.16107,0.00017,8.42598]
[1780476604387,41.61,67048.51,64.6,0.16107,0.00017,8.42598]
[1780476604838,41.61,67051.73,64.6,0.1616,0.00017,8.44456]
[1780476604849,41.61,67051.73,64.6,0.1616,0.00017,8.44456]
[1780476607704,41.61,67052.45,64.6,0.16169,0.00017,8.44769]
[1780476609281,41.6,67053.6,64.6,0.16185,0.00017,8.45337]
[1780476609422,41.6,67053.6,64.6,0.16185,0.00017,8.45337]
[1780476611166,41.6,67048.09,64.6,0.16088,0.00017,8.41949]
[1780476612181,41.59,67047.97,64.6,0.16084,0.00017,8.41823]
[1780476612191,41.59,67047.97,64.6,0.16084,0.00017,8.41823]
[1780476612465,41.59,67047.97,64.6,0.16084,0.00017,8.41823]
[1780476612567,41.59,67047.97,64.6,0.16084,0.00017,8.41823]
[1780476613001,41.59,67044.5,64.6,0.16024,0.00017,8.39707]
[1780476613541,41.59,67044.5,64.6,0.16024,0.00017,8.39707]
[1780476613807,41.59,67044.5,64.6,0.16024,0.00017,8.39707]
[1780476613809,41.59,67044.5,64.6,0.16024,0.00017,8.39707]
[1780476613968,41.59,67041.07,64.6,0.15964,0.00017,8.37617]
[1780476616781,41.58,67045.92,64.6,0.16043,0.00017,8.40399]
[1780476617255,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476617339,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476617427,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476617450,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476617993,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476618073,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476618168,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476618242,41.58,67046.31,64.6,0.16049,0.00017,8.40579]
[1780476618692,41.58,67049.29,64.6,0.16097,0.00017,8.42262]
[1780476619280,41.58,67057.58,64.6,0.16238,0.00017,8.4719]
[1780476623946,41.56,67058.74,64.6,0.16252,0.00017,8.47666]
[1780476624387,41.56,67058.74,64.6,0.16252,0.00017,8.47666]
[1780476624841,41.56,67059.86,64.6,0.16271,0.00017,8.48332]
[1780476624982,41.56,67059.86,64.6,0.16271,0.00017,8.48332]
[1780476631031,41.55,67057.07,64.6,0.16213,0.00017,8.46307]
[1780476631060,41.55,67057.07,64.6,0.16213,0.00017,8.46307]
[1780476631141,41.55,67057.07,64.6,0.16213,0.00017,8.46307]
[1780476631187,41.55,67057.07,64.6,0.16213,0.00017,8.46307]
[1780476632260,41.54,67057.54,64.6,0.1621,0.00017,8.45921]
[1780476632315,41.54,67057.54,64.6,0.1621,0.00017,8.45921]
[1780476632854,41.54,67061.66,64.6,0.16277,0.00017,8.48252]
[1780476633832,41.54,67062.92,64.6,0.16297,0.00017,8.48957]
[1780476634878,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476634917,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476634961,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476634989,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476635022,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476635220,41.53,67063.17,64.6,0.163,0.00017,8.4906]
[1780476635746,41.53,67068.44,64.6,0.1639,0.00017,8.52163]
[1780476637244,41.53,67073.38,64.6,0.16476,0.00017,8.55103]
[1780476637832,41.5,67074.38,64.6,0.16476,0.00017,8.55135]
[1780476638487,41.5,67074.38,64.6,0.16476,0.00017,8.55135]
[1780476638538,41.5,67075.35,64.6,0.16493,0.00017,8.55712]
[1780476639842,41.5,67075.35,64.6,0.16493,0.00017,8.55712]
[1780476639427,41.5,67080.96,64.6,0.16589,0.00017,8.59015]
[1780476640452,41.5,67080.96,64.6,0.16589,0.00017,8.59015]
[1780476640967,41.48,67082.09,64.6,0.16597,0.00017,8.59281]
[1780476640969,41.48,67082.09,64.6,0.16597,0.00017,8.59281]
[1780476641004,41.48,67082.09,64.6,0.16597,0.00017,8.59281]
[1780476642923,41.46,67087.97,64.6,0.16686,0.00017,8.62334]
[1780476643595,41.46,67087.97,64.6,0.16686,0.00017,8.62334]
[1780476646764,41.41,67085.75,64.6,0.1662,0.00017,8.60107]
[1780476646824,41.41,67085.75,64.6,0.1662,0.00017,8.60107]
[1780476647772,41.37,67085.65,64.6,0.16594,0.00017,8.59235]
[1780476647818,41.37,67085.65,64.6,0.16594,0.00017,8.59235]
[1780476647843,41.37,67085.65,64.6,0.16594,0.00017,8.59235]
[1780476647827,41.37,67078.41,64.6,0.16468,0.00017,8.54911]
[1780476648725,41.37,67053.98,64.6,0.16047,0.00017,8.40319]
[1780476653298,41.37,67054.56,64.6,0.16055,0.00017,8.40598]
[1780476654246,41.37,67056.49,64.6,0.16086,0.00017,8.41687]
[1780476654249,41.37,67056.49,64.6,0.16086,0.00017,8.41687]
[1780476654409,41.36,67036.76,64.6,0.1575,0.00017,8.29865]
[1780476659189,41.36,67033.56,64.6,0.15694,0.00017,8.27903]
[1780476659207,41.36,67033.56,64.6,0.15694,0.00017,8.27903]
[1780476659501,41.36,67033.56,64.6,0.15694,0.00017,8.27903]
[1780476659506,41.36,67033.56,64.6,0.15694,0.00017,8.27903]
[1780476659681,41.36,67033.2,64.6,0.15687,0.00017,8.27656]
[1780476660196,41.36,67033.2,64.6,0.15687,0.00017,8.27656]
[1780476660451,41.36,67021.67,64.6,0.15493,0.00017,8.20736]
[1780476660920,41.36,67021.67,64.6,0.15493,0.00017,8.20736]
[1780476661168,41.36,67013.14,64.6,0.15349,0.00017,8.15601]
[1780476663218,41.36,67013.26,64.6,0.15351,0.00017,8.15655]
[1780476664296,41.36,67013.22,64.6,0.1535,0.00017,8.15613]
[1780476664661,41.36,67013.22,64.6,0.1535,0.00017,8.15613]
[1780476664718,41.36,67013.22,64.6,0.1535,0.00017,8.15613]
[1780476664733,41.36,67013.22,64.6,0.1535,0.00017,8.15613]
[1780476664828,41.35,67012.95,64.6,0.15345,0.00017,8.15433]
[1780476665122,41.35,67012.95,64.6,0.15345,0.00017,8.15433]
[1780476665131,41.35,67012.95,64.6,0.15345,0.00017,8.15433]
[1780476665837,41.35,67012.95,64.6,0.15345,0.00017,8.15433]
[1780476665883,41.35,66990.78,64.6,0.14978,0.00016,8.02152]
[1780476666012,41.35,66990.78,64.6,0.14978,0.00016,8.02152]
[1780476666389,41.35,66990.78,64.6,0.14978,0.00016,8.02152]
[1780476666839,41.35,66974.35,64.6,0.1471,0.00016,7.92361]
[1780476667136,41.35,66974.35,64.6,0.1471,0.00016,7.92361]
[1780476667530,41.35,66974.35,64.6,0.1471,0.00016,7.92361]
[1780476667538,41.35,66974.35,64.6,0.1471,0.00016,7.92361]
[1780476667599,41.35,66966.2,64.6,0.1458,0.00016,7.87542]
[1780476669018,41.35,66965.41,64.6,0.14568,0.00016,7.87093]
[1780476672504,41.36,66968.1,64.6,0.14614,0.00016,7.8879]
[1780476675380,41.36,66960.15,64.6,0.14488,0.00016,7.8411]
[1780476676091,41.36,66959.44,64.6,0.14477,0.00016,7.83714]
[1780476676343,41.36,66959.44,64.6,0.14477,0.00016,7.83714]
[1780476676987,41.36,66957.36,64.6,0.14445,0.00016,7.82526]
[1780476677288,41.36,66957.36,64.6,0.14445,0.00016,7.82526]
[1780476677589,41.36,66957.36,64.6,0.14445,0.00016,7.82526]
[1780476677888,41.36,66957.36,64.6,0.14445,0.00016,7.82526]
[1780476677910,41.37,66934.9,64.6,0.14091,0.00016,7.69232]
[1780476678128,41.37,66934.9,64.6,0.14091,0.00016,7.69232]
[1780476678805,41.37,66934.9,64.6,0.14091,0.00016,7.69232]
[1780476678913,41.37,66928.43,64.6,0.1399,0.00016,7.65437]
[1780476679051,41.37,66928.43,64.6,0.1399,0.00016,7.65437]
[1780476679406,41.37,66928.29,64.6,0.13988,0.00016,7.65354]
[1780476679952,41.37,66928.29,64.6,0.13988,0.00016,7.65354]
[1780476680184,41.37,66928.29,64.6,0.13988,0.00016,7.65354]
[1780476681786,41.37,66931.42,64.6,0.14038,0.00016,7.6725]
[1780476681825,41.37,66931.42,64.6,0.14038,0.00016,7.6725]
[1780476681853,41.37,66931.42,64.6,0.14038,0.00016,7.6725]
[1780476682084,41.37,66930.94,64.6,0.14033,0.00016,7.67041]
[1780476682731,41.37,66930.94,64.6,0.14033,0.00016,7.67041]
[1780476682809,41.37,66935.29,64.6,0.14101,0.00016,7.6962]
[1780476683176,41.37,66935.29,64.6,0.14101,0.00016,7.6962]
[1780476686450,41.38,66947.24,64.6,0.14293,0.00016,7.76837]
[1780476688612,41.38,66949.61,64.6,0.14331,0.00016,7.78276]
[1780476688620,41.38,66949.61,64.6,0.14331,0.00016,7.78276]
[1780476688652,41.38,66952.28,64.6,0.14375,0.00016,7.79891]
[1780476689309,41.38,66952.28,64.6,0.14375,0.00016,7.79891]
[1780476690513,41.38,66954.4,64.6,0.14409,0.00016,7.81177]
[1780476691296,41.38,66957.12,64.6,0.14453,0.00016,7.82817]
[1780476691815,41.39,66947.85,64.6,0.14297,0.00016,7.76727]
[1780476693418,41.39,66948.1,64.6,0.14303,0.00016,7.76937]
[1780476693439,41.39,66948.25,64.6,0.14305,0.00016,7.77026]
[1780476694962,41.39,66948.45,64.6,0.14309,0.00016,7.77175]
[1780476694991,41.39,66948.45,64.6,0.14309,0.00016,7.77175]
[1780476695380,41.39,66948.45,64.6,0.14309,0.00016,7.77175]
[1780476695956,41.39,66956.53,64.6,0.14439,0.00016,7.82027]
[1780476696812,41.39,66956.53,64.6,0.14439,0.00016,7.82027]
[1780476696887,41.39,66956.53,64.6,0.14439,0.00016,7.82027]
[1780476697464,41.39,66959.97,64.6,0.14495,0.00016,7.84104]
[1780476699242,41.4,66961.12,64.6,0.14514,0.00016,7.84818]
[1780476699446,41.4,66961.12,64.6,0.14514,0.00016,7.84818]
[1780476699570,41.4,66951.82,64.6,0.14367,0.00016,7.79325]
[1780476700426,41.4,66951.82,64.6,0.14367,0.00016,7.79325]
[1780476700456,41.4,66946.55,64.6,0.14284,0.00016,7.76223]
[1780476704525,41.4,66944.61,64.6,0.14256,0.00016,7.7517]
[1780476705798,41.4,66945.69,64.6,0.14274,0.00016,7.75845]
[1780476706288,41.41,66945.68,64.6,0.14276,0.00016,7.75904]
[1780476706882,41.41,66937.54,64.6,0.14148,0.00016,7.71117]
[1780476707884,41.41,66937.54,64.6,0.14148,0.00016,7.71117]
[1780476710269,41.41,66930.84,64.6,0.14045,0.00016,7.67237]
[1780476712639,41.42,66931.51,64.6,0.14058,0.00016,7.67713]
[1780476712648,41.42,66931.51,64.6,0.14058,0.00016,7.67713]
[1780476712659,41.42,66931.51,64.6,0.14058,0.00016,7.67713]
[1780476712667,41.42,66931.51,64.6,0.14058,0.00016,7.67713]
[1780476712844,41.42,66932.05,64.6,0.14068,0.00016,7.68079]
[1780476713747,41.42,66932.05,64.6,0.14068,0.00016,7.68079]
[1780476713804,41.42,66926.47,64.6,0.13982,0.00016,7.64821]
[1780476714942,41.42,66926.47,64.6,0.13982,0.00016,7.64821]
[1780476715033,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476715118,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476715195,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476715401,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476715538,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476715875,41.42,66924.97,64.6,0.13959,0.00016,7.63957]
[1780476716378,41.42,66922.33,64.6,0.13919,0.00016,7.62446]
[1780476716381,41.42,66922.33,64.6,0.13919,0.00016,7.62446]
[1780476716456,41.42,66922.33,64.6,0.13919,0.00016,7.62446]
[1780476717046,41.42,66920.68,64.6,0.13894,0.00016,7.61471]
[1780476717466,41.42,66920.68,64.6,0.13894,0.00016,7.61471]
[1780476717672,41.42,66920.68,64.6,0.13894,0.00016,7.61471]
[1780476717831,41.42,66920.68,64.6,0.13894,0.00016,7.61471]
[1780476719556,41.43,66923.6,64.6,0.13941,0.00016,7.63257]
[1780476719618,41.43,66923.6,64.6,0.13941,0.00016,7.63257]
[1780476720194,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720230,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720340,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720525,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720645,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720737,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720750,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720939,41.43,66923.54,64.6,0.1394,0.00016,7.63249]
[1780476720919,41.43,66907.8,64.6,0.13699,0.00015,7.54016]
[1780476721059,41.43,66907.8,64.6,0.13699,0.00015,7.54016]
[1780476721134,41.43,66907.8,64.6,0.13699,0.00015,7.54016]
[1780476721243,41.43,66907.8,64.6,0.13699,0.00015,7.54016]
[1780476721409,41.43,66907.8,64.6,0.13699,0.00015,7.54016]
[1780476722165,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722198,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722222,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722315,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722410,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722455,41.43,66912.67,64.6,0.13774,0.00015,7.56892]
[1780476722620,41.43,66921.43,64.6,0.1391,0.00016,7.62108]
[1780476723097,41.43,66921.43,64.6,0.1391,0.00016,7.62108]
[1780476723434,41.43,66921.43,64.6,0.1391,0.00016,7.62108]
[1780476724382,41.43,66925.65,64.6,0.13977,0.00016,7.64638]
[1780476724891,41.43,66925.65,64.6,0.13977,0.00016,7.64638]
[1780476725084,41.44,66928.55,64.6,0.14023,0.00016,7.66384]
[1780476726066,41.44,66929.27,64.6,0.14035,0.00016,7.66844]
[1780476726083,41.44,66929.27,64.6,0.14035,0.00016,7.66844]
[1780476726089,41.44,66929.27,64.6,0.14035,0.00016,7.66844]
[1780476726144,41.44,66929.27,64.6,0.14035,0.00016,7.66844]
[1780476729585,41.44,66931.23,64.6,0.14069,0.00016,7.68103]
[1780476731059,41.44,66936.04,64.6,0.14146,0.00016,7.71018]
[1780476736653,41.45,66936.72,64.6,0.14162,0.00016,7.71619]
[1780476738569,41.46,66936.9,64.6,0.14167,0.00016,7.71803]
[1780476738615,41.46,66936.9,64.6,0.14167,0.00016,7.71803]
[1780476738866,41.46,66936.9,64.6,0.14167,0.00016,7.71803]
[1780476741124,41.46,66939.99,64.6,0.1422,0.00016,7.73783]
[1780476741753,41.46,66942.58,64.6,0.14261,0.00016,7.75317]
[1780476746788,41.47,66945.41,64.6,0.1431,0.00016,7.77153]
[1780476748379,41.47,66945.25,64.6,0.14308,0.00016,7.77087]
[1780476748422,41.47,66945.25,64.6,0.14308,0.00016,7.77087]
[1780476748592,41.47,66945.25,64.6,0.14308,0.00016,7.77087]
[1780476748862,41.47,66945.25,64.6,0.14308,0.00016,7.77087]
[1780476748944,41.48,66950.22,64.6,0.14388,0.00016,7.80092]
[1780476749075,41.48,66950.22,64.6,0.14388,0.00016,7.80092]
[1780476752660,41.48,66954.72,64.6,0.14452,0.00016,7.822]
[1780476754489,41.48,66954.4,64.6,0.14448,0.00016,7.82051]
[1780476756875,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476757443,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476757684,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476757801,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476758113,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476758143,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476758153,41.48,66965.59,64.6,0.14629,0.00016,7.88751]
[1780476758165,41.48,66986.25,64.6,0.14964,0.00016,8.01042]
[1780476758497,41.48,66986.25,64.6,0.14964,0.00016,8.01042]
[1780476758580,41.48,66986.25,64.6,0.14964,0.00016,8.01042]
[1780476758599,41.48,66986.25,64.6,0.14964,0.00016,8.01042]
[1780476758770,41.48,66986.25,64.6,0.14964,0.00016,8.01042]
[1780476759010,41.48,66982.62,64.6,0.14905,0.00016,7.98899]
[1780476759236,41.48,66982.62,64.6,0.14905,0.00016,7.98899]
[1780476759614,41.48,66982.62,64.6,0.14905,0.00016,7.98899]
[1780476759826,41.48,66982.62,64.6,0.14905,0.00016,7.98899]
[1780476759858,41.48,66982.62,64.6,0.14905,0.00016,7.98899]
[1780476759896,41.49,66983.13,64.6,0.14918,0.00016,7.99358]
[1780476761247,41.49,66982.02,64.6,0.14901,0.00016,7.98731]
[1780476761260,41.49,66982.02,64.6,0.14901,0.00016,7.98731]
[1780476761708,41.49,66982.02,64.6,0.14901,0.00016,7.98731]
[1780476761748,41.49,66982.02,64.6,0.14901,0.00016,7.98731]
[1780476761910,41.49,66984.44,64.6,0.14941,0.00016,8.00191]
[1780476763140,41.5,66988.95,64.6,0.15016,0.00016,8.02934]
[1780476765227,41.5,66990.39,64.6,0.15041,0.00016,8.03841]
[1780476767296,41.5,66990.23,64.6,0.1504,0.00016,8.03794]
[1780476767952,41.5,66990.58,64.6,0.15047,0.00016,8.04039]
[1780476770219,41.51,66990.47,64.6,0.15047,0.00016,8.04041]
[1780476775757,41.52,66990.42,64.6,0.15051,0.00016,8.04188]
[1780476781043,41.52,66989.9,64.6,0.15048,0.00016,8.04088]
[1780476781184,41.52,66989.9,64.6,0.15048,0.00016,8.04088]
[1780476781220,41.52,66989.9,64.6,0.15048,0.00016,8.04088]
[1780476784233,41.53,66984.12,64.6,0.14956,0.00016,8.0071]
[1780476786730,41.53,66983.95,64.6,0.14954,0.00016,8.00669]
[1780476791866,41.54,66983.95,64.6,0.14959,0.00016,8.00822]
[1780476792240,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792394,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792540,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792584,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792591,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792715,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792744,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792874,41.54,66985.78,64.6,0.14989,0.00016,8.01939]
[1780476792971,41.54,66977.92,64.6,0.14862,0.00016,7.97303]
[1780476793222,41.54,66977.92,64.6,0.14862,0.00016,7.97303]
[1780476793338,41.54,66977.92,64.6,0.14862,0.00016,7.97303]
[1780476793879,41.54,66977.92,64.6,0.14862,0.00016,7.97303]
[1780476793957,41.54,66961.96,64.6,0.14606,0.00016,7.8786]
[1780476796396,41.54,66961.16,64.6,0.14594,0.00016,7.87434]
[1780476802463,41.55,66964.01,64.6,0.14644,0.00016,7.89283]
[1780476802476,41.55,66964.01,64.6,0.14644,0.00016,7.89283]
[1780476802878,41.55,66964.01,64.6,0.14644,0.00016,7.89283]
[1780476803350,41.55,66964.2,64.6,0.14649,0.00016,7.89444]
[1780476803519,41.55,66964.2,64.6,0.14649,0.00016,7.89444]
[1780476803804,41.55,66964.2,64.6,0.14649,0.00016,7.89444]
[1780476803864,41.55,66964.2,64.6,0.14649,0.00016,7.89444]
[1780476803988,41.55,66964.2,64.6,0.14649,0.00016,7.89444]
[1780476803980,41.55,66953.28,64.6,0.14474,0.00016,7.82976]
[1780476804207,41.55,66960.49,64.6,0.1459,0.00016,7.87268]
[1780476805562,41.55,66960.49,64.6,0.1459,0.00016,7.87268]
[1780476811790,41.56,66962.6,64.6,0.1463,0.00016,7.88738]
[1780476813804,41.57,66962.7,64.6,0.14624,0.00016,7.88262]
[1780476813867,41.57,66962.7,64.6,0.14624,0.00016,7.88262]
[1780476816047,41.57,66963.07,64.6,0.14632,0.00016,7.88553]
[1780476816201,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816353,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816383,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816592,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816652,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816696,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816899,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816925,41.57,66963.1,64.6,0.14634,0.00016,7.88607]
[1780476816945,41.57,66937.76,64.6,0.14232,0.00016,7.73646]
[1780476820792,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476820822,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476820847,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476820907,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476821011,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476821092,41.58,66935.94,64.6,0.14206,0.00016,7.72677]
[1780476821078,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821445,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821644,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821707,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821716,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821756,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821789,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821932,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476821936,41.58,66936.19,64.6,0.14211,0.00016,7.72859]
[1780476822016,41.58,66911.54,64.6,0.13828,0.00015,7.58356]
[1780476822368,41.58,66903.75,64.6,0.13709,0.00015,7.53807]
[1780476823233,41.58,66903.75,64.6,0.13709,0.00015,7.53807]
[1780476825782,41.59,66903.97,64.6,0.13714,0.00015,7.54013]
[1780476826768,41.59,66903.97,64.6,0.13715,0.00015,7.54051]
[1780476826797,41.59,66903.97,64.6,0.13715,0.00015,7.54051]
[1780476826908,41.59,66903.97,64.6,0.13715,0.00015,7.54051]
[1780476827316,41.59,66904.08,64.6,0.13718,0.00015,7.54154]
[1780476827442,41.59,66904.08,64.6,0.13718,0.00015,7.54154]
[1780476827674,41.59,66904.08,64.6,0.13718,0.00015,7.54154]
[1780476827888,41.59,66891.47,64.6,0.13526,0.00015,7.46781]
[1780476828247,41.59,66891.47,64.6,0.13526,0.00015,7.46781]
[1780476828555,41.59,66891.47,64.6,0.13526,0.00015,7.46781]
[1780476828961,41.59,66891.47,64.6,0.13526,0.00015,7.46781]
[1780476830995,41.6,66896.36,64.6,0.13603,0.00015,7.49733]
[1780476831104,41.6,66896.36,64.6,0.13603,0.00015,7.49733]
[1780476831151,41.6,66899.14,64.6,0.13646,0.00015,7.51402]
[1780476831203,41.6,66899.14,64.6,0.13646,0.00015,7.51402]
[1780476831304,41.6,66899.14,64.6,0.13646,0.00015,7.51402]
[1780476831967,41.6,66899.14,64.6,0.13646,0.00015,7.51402]
[1780476832008,41.6,66905.73,64.6,0.13748,0.00015,7.55319]
[1780476832569,41.6,66905.73,64.6,0.13748,0.00015,7.55319]
[1780476832880,41.6,66905.73,64.6,0.13748,0.00015,7.55319]
[1780476834812,41.6,66908.95,64.6,0.138,0.00015,7.57282]
[1780476834814,41.6,66908.95,64.6,0.138,0.00015,7.57282]
[1780476834861,41.6,66908.95,64.6,0.138,0.00015,7.57282]
[1780476835576,41.61,66913.47,64.6,0.13871,0.00015,7.60002]
[1780476837236,41.61,66919.31,64.6,0.13962,0.00016,7.63465]
[1780476838606,41.61,66919.2,64.6,0.13961,0.00016,7.63421]
[1780476839253,41.61,66919.25,64.6,0.13963,0.00016,7.63472]
[1780476840153,41.61,66919.84,64.6,0.13972,0.00016,7.63841]
[1780476840721,41.61,66919.84,64.6,0.13972,0.00016,7.63841]
[1780476841078,41.61,66919.84,64.6,0.13972,0.00016,7.63841]
[1780476841078,41.61,66925.75,64.6,0.14065,0.00016,7.67358]
[1780476841551,41.61,66925.75,64.6,0.14065,0.00016,7.67358]
[1780476841888,41.61,66925.75,64.6,0.14065,0.00016,7.67358]
[1780476842039,41.61,66925.75,64.6,0.14065,0.00016,7.67358]
[1780476842051,41.61,66950.99,64.6,0.14463,0.00016,7.8226]
[1780476842499,41.61,66950.99,64.6,0.14463,0.00016,7.8226]
[1780476842665,41.61,66950.99,64.6,0.14463,0.00016,7.8226]
[1780476843072,41.61,66950.99,64.6,0.14463,0.00016,7.8226]
[1780476843262,41.61,66950.99,64.6,0.14463,0.00016,7.8226]
[1780476843144,41.61,66958.35,64.6,0.14581,0.00016,7.8664]
[1780476844604,41.61,66959.45,64.6,0.14599,0.00016,7.87291]
[1780476845826,41.61,66959.5,64.6,0.14601,0.00016,7.87367]
[1780476848073,41.62,66957.39,64.6,0.14568,0.00016,7.86161]
[1780476850770,41.62,66957.42,64.6,0.14571,0.00016,7.86249]
[1780476853053,41.62,66957.34,64.6,0.14571,0.00016,7.86246]
[1780476855564,41.62,66957.24,64.6,0.1457,0.00016,7.86225]
[1780476860490,41.63,66962.35,64.6,0.14654,0.00016,7.8933]
[1780476865686,41.63,66967.44,64.6,0.14739,0.00016,7.92469]
[1780476870721,41.64,66967.91,64.6,0.14751,0.00016,7.92881]
[1780476873328,41.64,66968.75,64.6,0.14757,0.00016,7.92826]
[1780476873329,41.64,66968.75,64.6,0.14757,0.00016,7.92826]
[1780476873739,41.64,66968.75,64.6,0.14757,0.00016,7.92826]
[1780476874441,41.64,66968.59,64.6,0.14755,0.00016,7.92757]
[1780476879785,41.65,66969.6,64.6,0.14776,0.00016,7.93526]
[1780476885202,41.66,66968.88,64.6,0.14768,0.00016,7.93242]
[1780476890862,41.67,66969.8,64.6,0.14788,0.00016,7.9394]
[1780476892866,41.67,66970.75,64.6,0.14804,0.00016,7.94541]
[1780476893409,41.67,66971.42,64.6,0.14815,0.00016,7.94962]
[1780476893884,41.67,66979.35,64.6,0.14944,0.00016,7.99677]
[1780476897907,41.67,66979.82,64.6,0.14954,0.00016,8.00011]
[1780476902947,41.68,66979.01,64.6,0.14944,0.00016,7.99651]
[1780476903865,41.68,66979.01,64.6,0.14944,0.00016,7.99651]
[1780476903870,41.68,66979.01,64.6,0.14944,0.00016,7.99651]
[1780476908991,41.68,66974.65,64.6,0.14876,0.00016,7.97169]
[1780476914026,41.69,66976.48,64.6,0.14908,0.00016,7.98346]
[1780476917181,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917458,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917469,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917542,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917770,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917801,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917861,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476917978,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476918041,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476918050,41.69,66969.7,64.6,0.148,0.00016,7.94391]
[1780476918058,41.69,66956.82,64.6,0.14594,0.00016,7.86797]
[1780476918383,41.69,66956.82,64.6,0.14594,0.00016,7.86797]
[1780476919418,41.69,66955.92,64.6,0.14579,0.00016,7.86265]
[1780476919729,41.69,66955.92,64.6,0.14579,0.00016,7.86265]
[1780476919836,41.69,66955.92,64.6,0.14579,0.00016,7.86265]
[1780476920145,41.69,66955.92,64.6,0.14579,0.00016,7.86265]
[1780476920191,41.69,66956.76,64.6,0.14593,0.00016,7.86783]
[1780476921019,41.69,66956.76,64.6,0.14593,0.00016,7.86783]
[1780476921079,41.69,66956.6,64.6,0.14591,0.00016,7.86689]
[1780476925451,41.69,66956.26,64.6,0.14587,0.00016,7.86532]
[1780476930556,41.7,66953.01,64.6,0.14537,0.00016,7.84696]
[1780476932596,41.7,66950.89,64.6,0.14495,0.00016,7.8287]
[1780476933428,41.7,66950.74,64.6,0.14493,0.00016,7.82799]
[1780476933443,41.7,66950.74,64.6,0.14493,0.00016,7.82799]
[1780476933765,41.7,66950.74,64.6,0.14493,0.00016,7.82799]
[1780476934171,41.7,66948.53,64.6,0.14459,0.00016,7.81513]
[1780476935690,41.7,66950.79,64.6,0.14495,0.00016,7.82866]
[1780476936481,41.7,66952.18,64.6,0.14518,0.00016,7.83704]
[1780476937192,41.7,66952.2,64.6,0.14519,0.00016,7.83732]
[1780476943234,41.71,66956.02,64.6,0.14582,0.00016,7.86072]
[1780476945046,41.71,66954.81,64.6,0.14563,0.00016,7.8537]
[1780476950291,41.71,66950.59,64.6,0.14498,0.00016,7.82976]
[1780476956196,41.71,66951.69,64.6,0.14518,0.00016,7.83691]
[1780476964292,41.72,66951.52,64.6,0.14518,0.00016,7.83716]
[1780476967453,41.72,66951.65,64.6,0.14522,0.00016,7.83854]
[1780476973099,41.73,66951.73,64.6,0.14526,0.00016,7.83978]
[1780476978647,41.73,66951.99,64.6,0.14532,0.00016,7.84219]
[1780476984299,41.73,66951.95,64.6,0.14533,0.00016,7.84267]
[1780476988312,41.74,66952.01,64.6,0.14535,0.00016,7.8433]
[1780476988382,41.74,66951.92,64.6,0.14535,0.00016,7.84334]
[1780476988751,41.74,66951.92,64.6,0.14535,0.00016,7.84334]
[1780476989257,41.74,66961.09,64.6,0.14682,0.00016,7.89749]
[1780476990052,41.74,66961.09,64.6,0.14682,0.00016,7.89749]
[1780476990582,41.74,66961.02,64.6,0.14681,0.00016,7.89707]
[1780476992942,41.74,66961.16,64.6,0.14674,0.00016,7.89194]
[1780476993705,41.74,66960.86,64.6,0.1467,0.00016,7.89023]
[1780476994282,41.74,66960.86,64.6,0.1467,0.00016,7.89023]
[1780476995280,41.74,66956.66,64.6,0.14603,0.00016,7.86552]
[1780477000643,41.74,66953.65,64.6,0.14557,0.00016,7.84867]
[1780477003480,41.75,66953.03,64.6,0.14548,0.00016,7.84528]
[1780477004438,41.75,66952.78,64.6,0.14545,0.00016,7.84395]
[1780477004671,41.75,66952.75,64.6,0.14544,0.00016,7.84392]
[1780477009808,41.75,66953.88,64.6,0.14564,0.00016,7.85117]
[1780477014242,41.75,66953.76,64.6,0.14564,0.00016,7.85102]
[1780477014815,41.75,66953.86,64.6,0.14566,0.00016,7.85188]
[1780477015115,41.75,66953.86,64.6,0.14566,0.00016,7.85188]
[1780477015194,41.75,66941.27,64.6,0.14366,0.00016,7.7777]
[1780477015909,41.75,66941.27,64.6,0.14366,0.00016,7.7777]
[1780477016577,41.75,66937.31,64.6,0.14304,0.00016,7.75449]
[1780477017938,41.76,66937.34,64.6,0.14305,0.00016,7.75495]
[1780477019335,41.76,66938.22,64.6,0.1432,0.00016,7.76041]
[1780477020039,41.76,66937.62,64.6,0.14312,0.00016,7.75742]
[1780477023441,41.76,66939.81,64.6,0.14349,0.00016,7.7711]
[1780477024170,41.76,66939.81,64.6,0.14349,0.00016,7.7711]
[1780477026234,41.76,66937.58,64.6,0.14315,0.00016,7.75848]
[1780477029138,41.77,66935.9,64.6,0.1429,0.00016,7.74915]
[1780477030369,41.77,66936.08,64.6,0.14294,0.00016,7.75079]
[1780477034733,41.78,66937.55,64.6,0.1432,0.00016,7.76054]
[1780477039917,41.78,66937.95,64.6,0.14332,0.00016,7.76474]
[1780477040433,41.78,66937.95,64.6,0.14332,0.00016,7.76474]
[1780477043825,41.79,66938.16,64.6,0.14337,0.00016,7.76676]
[1780477045946,41.79,66940.86,64.6,0.14381,0.00016,7.78314]
[1780477046825,41.79,66945.48,64.6,0.14455,0.00016,7.81056]
[1780477046966,41.79,66951.38,64.6,0.14549,0.00016,7.84548]
[1780477048756,41.79,66951.83,64.6,0.14557,0.00016,7.84825]
[1780477050327,41.79,66952.01,64.6,0.1456,0.00016,7.84943]
[1780477050562,41.79,66952.77,64.6,0.14573,0.00016,7.85414]
[1780477050853,41.79,66952.77,64.6,0.14573,0.00016,7.85414]
[1780477054887,41.8,66954.12,64.6,0.14586,0.00016,7.85632]
[1780477060057,41.8,66953.98,64.6,0.14586,0.00016,7.85615]
[1780477061352,41.8,66953.98,64.6,0.14586,0.00016,7.85615]
[1780477071133,41.8,66954.32,64.6,0.14594,0.00016,7.85932]
[1780477072853,41.8,66953.6,64.6,0.14583,0.00016,7.85519]
[1780477073124,41.8,66953.6,64.6,0.14583,0.00016,7.85519]
[1780477073867,41.8,66952.25,64.6,0.14562,0.00016,7.84735]
[1780477076248,41.81,66952.47,64.6,0.14566,0.00016,7.84888]
[1780477078709,41.81,66954.29,64.6,0.14596,0.00016,7.85998]
[1780477080853,41.81,66954.67,64.6,0.14603,0.00016,7.86243]
[1780477082395,41.81,66954.67,64.6,0.14603,0.00016,7.86253]
[1780477084377,41.81,66952.68,64.6,0.14572,0.00016,7.85102]
[1780477085135,41.81,66951.48,64.6,0.14553,0.00016,7.84418]
[1780477090131,41.81,66952.29,64.6,0.14568,0.00016,7.84947]
[1780477091460,41.82,66952.18,64.6,0.14567,0.00016,7.8492]
[1780477091712,41.82,66952.18,64.6,0.14567,0.00016,7.8492]
[1780477091853,41.82,66952.18,64.6,0.14567,0.00016,7.8492]
[1780477092534,41.82,66950.82,64.6,0.14545,0.00016,7.8412]
[1780477092818,41.82,66950.82,64.6,0.14545,0.00016,7.8412]
[1780477093316,41.82,66950.82,64.6,0.14545,0.00016,7.8412]
[1780477093402,41.82,66950.82,64.6,0.14545,0.00016,7.8412]
[1780477093362,41.82,66952.55,64.6,0.14574,0.00016,7.85165]
[1780477094307,41.82,66957.52,64.6,0.14653,0.00016,7.88103]
[1780477095480,41.82,66958.6,64.6,0.14671,0.00016,7.88747]
[1780477100146,41.82,66959.13,64.6,0.1468,0.00016,7.89083]
[1780477100588,41.82,66959.44,64.6,0.14685,0.00016,7.89271]
[1780477102635,41.82,66959.8,64.6,0.14691,0.00016,7.89494]
[1780477105384,41.82,66949.94,64.6,0.14534,0.00016,7.83703]
[1780477105970,41.82,66949.94,64.6,0.14534,0.00016,7.83703]
[1780477105975,41.82,66949.94,64.6,0.14534,0.00016,7.83703]
[1780477106194,41.82,66949.94,64.6,0.14534,0.00016,7.83703]
[1780477106258,41.82,66949.94,64.6,0.14534,0.00016,7.83703]
[1780477106393,41.82,66939.25,64.6,0.14365,0.00016,7.77419]
[1780477106838,41.82,66939.25,64.6,0.14365,0.00016,7.77419]
[1780477109222,41.82,66936.87,64.6,0.14328,0.00016,7.76045]
[1780477109223,41.82,66936.87,64.6,0.14328,0.00016,7.76045]
[1780477109472,41.82,66936.45,64.6,0.14322,0.00016,7.75812]
[1780477111747,41.82,66934.19,64.6,0.14278,0.00016,7.73909]
[1780477112283,41.82,66934.19,64.6,0.14278,0.00016,7.73909]
[1780477117468,41.83,66934.7,64.6,0.14289,0.00016,7.74312]
[1780477120434,41.83,66934.65,64.6,0.14289,0.00016,7.74302]
[1780477123843,41.83,66934.87,64.6,0.14294,0.00016,7.74505]
[1780477125072,41.83,66934.28,64.6,0.14286,0.00016,7.74176]
[1780477125536,41.83,66929.65,64.6,0.14213,0.00016,7.71474]
[1780477127084,41.84,66930.9,64.6,0.14233,0.00016,7.72228]
[1780477127085,41.84,66930.9,64.6,0.14233,0.00016,7.72228]
[1780477127163,41.84,66940.43,64.6,0.14384,0.00016,7.77859]
[1780477128011,41.84,66940.43,64.6,0.14384,0.00016,7.77859]
[1780477128094,41.84,66940.43,64.6,0.14384,0.00016,7.77859]
[1780477131352,41.84,66940.83,64.6,0.14393,0.00016,7.78163]
[1780477131354,41.84,66940.83,64.6,0.14393,0.00016,7.78163]
[1780477131356,41.84,66940.83,64.6,0.14393,0.00016,7.78163]
[1780477131721,41.84,66940.56,64.6,0.1439,0.00016,7.7805]
[1780477131761,41.84,66940.56,64.6,0.1439,0.00016,7.7805]
[1780477132948,41.84,66936.39,64.6,0.14324,0.00016,7.756]
[1780477134244,41.84,66933.91,64.6,0.14285,0.00016,7.74157]
[1780477139904,41.85,66931.43,64.6,0.14249,0.00016,7.72794]
[1780477140026,41.85,66931.43,64.6,0.14249,0.00016,7.72794]
[1780477140973,41.85,66931.25,64.6,0.14246,0.00016,7.72707]
[1780477141358,41.85,66931.25,64.6,0.14246,0.00016,7.72707]
[1780477141405,41.85,66931.25,64.6,0.14246,0.00016,7.72707]
[1780477141466,41.85,66931.25,64.6,0.14246,0.00016,7.72707]
[1780477141482,41.85,66931.25,64.6,0.14246,0.00016,7.72707]
[1780477141566,41.85,66932.59,64.6,0.14268,0.00016,7.73506]
[1780477143161,41.85,66937.87,64.6,0.14351,0.00016,7.76607]
[1780477148682,41.85,66943.39,64.6,0.14439,0.00016,7.79894]
[1780477149373,41.85,66943.39,64.6,0.14439,0.00016,7.79894]
[1780477152945,41.85,66942.97,64.6,0.14433,0.00016,7.79665]
[1780477153615,41.85,66943.32,64.6,0.14438,0.00016,7.79863]
[1780477158760,41.85,66942.22,64.6,0.1442,0.00016,7.7917]
[1780477163795,41.85,66944.2,64.6,0.1445,0.00016,7.803]
[1780477164669,41.85,66944.2,64.6,0.1445,0.00016,7.803]
[1780477170214,41.85,66944.25,64.6,0.1445,0.00016,7.80288]
[1780477175879,41.84,66944.4,64.6,0.14442,0.00016,7.79712]
[1780477181362,41.84,66943.77,64.6,0.14431,0.00016,7.79311]
[1780477181564,41.84,66944.59,64.6,0.14443,0.00016,7.79777]
[1780477181921,41.84,66938.78,64.6,0.14352,0.00016,7.76363]
[1780477182690,41.84,66938.78,64.6,0.14352,0.00016,7.76363]
[1780477187367,41.84,66936.7,64.6,0.14319,0.00016,7.75142]
[1780477192037,41.84,66936.2,64.6,0.14311,0.00016,7.74844]
[1780477192148,41.84,66936.2,64.6,0.14311,0.00016,7.74844]
[1780477193095,41.84,66935.77,64.6,0.14304,0.00016,7.74592]
[1780477194147,41.84,66935.95,64.6,0.14307,0.00016,7.74698]
[1780477198913,41.84,66937.68,64.6,0.14334,0.00016,7.75701]
[1780477204121,41.84,66937.85,64.6,0.14334,0.00016,7.75723]
[1780477204136,41.84,66937.85,64.6,0.14334,0.00016,7.75723]
[1780477204244,41.84,66937.85,64.6,0.14334,0.00016,7.75723]
[1780477204450,41.84,66937.85,64.6,0.14334,0.00016,7.75723]
[1780477204504,41.84,66937.85,64.6,0.14334,0.00016,7.75723]
[1780477204614,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477204879,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477204907,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477204971,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477205115,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477205195,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477205311,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477205323,41.84,66938.99,64.6,0.14352,0.00016,7.76376]
[1780477205328,41.84,66963.05,64.6,0.14735,0.00016,7.9053]
[1780477205676,41.84,66963.05,64.6,0.14735,0.00016,7.9053]
[1780477206197,41.84,66963.05,64.6,0.14735,0.00016,7.9053]
[1780477206374,41.84,66963.05,64.6,0.14735,0.00016,7.9053]
[1780477206565,41.84,66963.05,64.6,0.14735,0.00016,7.9053]
[1780477206418,41.84,66971.88,64.6,0.14877,0.00016,7.95735]
[1780477207697,41.84,66975.37,64.6,0.14934,0.00016,7.97811]
[1780477208115,41.84,66975.37,64.6,0.14934,0.00016,7.97811]
[1780477208189,41.84,66975.37,64.6,0.14934,0.00016,7.97811]
[1780477208458,41.84,66975.37,64.6,0.14934,0.00016,7.97811]
[1780477208570,41.84,66975.37,64.6,0.14934,0.00016,7.97811]
[1780477208889,41.84,66978.36,64.6,0.14983,0.00016,7.99604]
[1780477208912,41.84,66978.36,64.6,0.14983,0.00016,7.99604]
[1780477209506,41.84,66978.36,64.6,0.14983,0.00016,7.99604]
[1780477209511,41.84,66978.36,64.6,0.14983,0.00016,7.99604]
[1780477209559,41.84,66988.05,64.6,0.15142,0.00016,8.05363]
[1780477210038,41.84,66988.05,64.6,0.15142,0.00016,8.05363]
[1780477210593,41.84,66992.93,64.6,0.15222,0.00016,8.08242]
[1780477210743,41.84,66992.93,64.6,0.15222,0.00016,8.08242]
[1780477212795,41.84,66998.41,64.6,0.15313,0.00016,8.11496]
[1780477213831,41.84,66998.79,64.6,0.15319,0.00016,8.11727]
[1780477215152,41.84,66998.49,64.6,0.15314,0.00016,8.11557]
[1780477215783,41.84,66999.08,64.6,0.15324,0.00016,8.11907]
[1780477215950,41.84,66999.08,64.6,0.15324,0.00016,8.11907]
[1780477216247,41.84,66999.08,64.6,0.15324,0.00016,8.11907]
[1780477216311,41.84,67004.04,64.6,0.15406,0.00017,8.14838]
[1780477216843,41.84,67004.04,64.6,0.15406,0.00017,8.14838]
[1780477217179,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477217789,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477217903,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477217975,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218063,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218493,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218496,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218664,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218751,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477219022,41.84,67006.98,64.6,0.15455,0.00017,8.16588]
[1780477218555,41.84,66996.67,64.6,0.15283,0.00016,8.1044]
[1780477219367,41.84,66996.67,64.6,0.15283,0.00016,8.1044]
[1780477219423,41.84,66982.23,64.6,0.15047,0.00016,8.01922]
[1780477219898,41.84,66982.23,64.6,0.15047,0.00016,8.01922]
[1780477219998,41.84,66982.23,64.6,0.15047,0.00016,8.01922]
[1780477220455,41.84,66982.23,64.6,0.15047,0.00016,8.01922]
[1780477220466,41.84,66982.23,64.6,0.15047,0.00016,8.01922]
[1780477221127,41.84,66978.43,64.6,0.14984,0.00016,7.99636]
[1780477221199,41.84,66978.43,64.6,0.14984,0.00016,7.99636]
[1780477221211,41.84,66974.55,64.6,0.14922,0.00016,7.97363]
[1780477222952,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223086,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223124,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223278,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223327,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223357,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223489,41.84,66974.73,64.6,0.14925,0.00016,7.97487]
[1780477223506,41.84,66955.61,64.6,0.14618,0.00016,7.8623]
[1780477223678,41.84,66955.61,64.6,0.14618,0.00016,7.8623]
[1780477224269,41.84,66955.61,64.6,0.14618,0.00016,7.8623]
[1780477224336,41.84,66955.61,64.6,0.14618,0.00016,7.8623]
[1780477224536,41.84,66955.61,64.6,0.14618,0.00016,7.8623]
[1780477224359,41.84,66948.93,64.6,0.14512,0.00016,7.82314]
[1780477224934,41.84,66948.93,64.6,0.14512,0.00016,7.82314]
[1780477225239,41.84,66947.97,64.6,0.14497,0.00016,7.81771]
[1780477226890,41.84,66948.9,64.6,0.14512,0.00016,7.82338]
[1780477230048,41.84,66946.46,64.6,0.14475,0.00016,7.8096]
[1780477230093,41.84,66946.46,64.6,0.14475,0.00016,7.8096]
[1780477230394,41.84,66946.46,64.6,0.14475,0.00016,7.8096]
[1780477230414,41.85,66947.58,64.6,0.14494,0.00016,7.81636]
[1780477234624,41.85,66946.25,64.6,0.14466,0.00016,7.80318]
[1780477240344,41.85,66945.54,64.6,0.14457,0.00016,7.80014]
[1780477243311,41.86,66946.18,64.6,0.14469,0.00016,7.80427]
[1780477246978,41.86,66945.89,64.6,0.14466,0.00016,7.80325]
[1780477247645,41.86,66945.86,64.6,0.14466,0.00016,7.80324]
[1780477251685,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477251696,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477251734,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477251742,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477251913,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477251941,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477252070,41.86,66945.26,64.6,0.14458,0.00016,7.80041]
[1780477253460,41.86,66940.09,64.6,0.14376,0.00016,7.76999]
[1780477253757,41.86,66940.42,64.6,0.14382,0.00016,7.77192]
[1780477256333,41.86,66940.26,64.6,0.14379,0.00016,7.77095]
[1780477256456,41.86,66947.51,64.6,0.14494,0.00016,7.81351]
[1780477256660,41.86,66947.51,64.6,0.14494,0.00016,7.81351]
[1780477257806,41.86,66948.6,64.6,0.14511,0.00016,7.81982]
[1780477258370,41.86,66948.6,64.6,0.14511,0.00016,7.81982]
[1780477260098,41.86,66950.28,64.6,0.14537,0.00016,7.82951]
[1780477261052,41.86,66950.65,64.6,0.14542,0.00016,7.83159]
[1780477261107,41.86,66950.65,64.6,0.14542,0.00016,7.83159]
[1780477261758,41.86,66950.73,64.6,0.14543,0.00016,7.83195]
[1780477261854,41.86,66950.73,64.6,0.14543,0.00016,7.83195]
[1780477262026,41.86,66950.73,64.6,0.14543,0.00016,7.83195]
[1780477262173,41.86,66950.73,64.6,0.14543,0.00016,7.83195]
[1780477262225,41.86,66950.73,64.6,0.14543,0.00016,7.83195]
[1780477262691,41.86,66945.63,64.6,0.14463,0.00016,7.80209]
[1780477262854,41.86,66945.63,64.6,0.14463,0.00016,7.80209]
[1780477263817,41.86,66942.9,64.6,0.1442,0.00016,7.78622]
[1780477264064,41.86,66942.9,64.6,0.1442,0.00016,7.78622]
[1780477264222,41.86,66942.9,64.6,0.1442,0.00016,7.78622]
[1780477269544,41.86,66942.14,64.6,0.14409,0.00016,7.7822]
[1780477269547,41.86,66949.86,64.6,0.14532,0.00016,7.82778]
[1780477272875,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477272896,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477272900,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477272915,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477272926,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477272936,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477273247,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477273249,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477273536,41.87,66952.95,64.6,0.14582,0.00016,7.8463]
[1780477273575,41.87,66939.83,64.6,0.14374,0.00016,7.76929]
[1780477274145,41.87,66939.83,64.6,0.14374,0.00016,7.76929]
[1780477275273,41.87,66936.39,64.6,0.1432,0.00016,7.74917]
[1780477277094,41.87,66937.05,64.6,0.14331,0.00016,7.75327]
[1780477282007,41.87,66937.57,64.6,0.14341,0.00016,7.75672]
[1780477282689,41.87,66933.49,64.6,0.14276,0.00016,7.73275]
[1780477284414,41.87,66931.82,64.6,0.1425,0.00016,7.72297]
[1780477284472,41.87,66931.82,64.6,0.1425,0.00016,7.72297]
[1780477285565,41.87,66931.82,64.6,0.1425,0.00016,7.72301]
[1780477288992,41.87,66927.68,64.6,0.14186,0.00016,7.69892]
[1780477290591,41.87,66922.84,64.6,0.1411,0.00016,7.67054]
[1780477290799,41.87,66924.49,64.6,0.14137,0.00016,7.68044]
[1780477291494,41.87,66914.21,64.6,0.13969,0.00015,7.61433]
[1780477296736,41.88,66913.5,64.6,0.13959,0.00015,7.6107]
[1780477302102,41.88,66915.56,64.6,0.13992,0.00016,7.62331]
[1780477302218,41.88,66915.56,64.6,0.13992,0.00016,7.62331]
[1780477305852,41.88,66921.57,64.6,0.14087,0.00016,7.65898]
[1780477307383,41.88,66921.92,64.6,0.14093,0.00016,7.66116]
[1780477310717,41.88,66922.86,64.6,0.14109,0.00016,7.66718]
[1780477311124,41.88,66922.86,64.6,0.14109,0.00016,7.66718]
[1780477312350,41.88,66922.92,64.6,0.1411,0.00016,7.66777]
[1780477313660,41.88,66923.77,64.6,0.14124,0.00016,7.67286]
[1780477313970,41.88,66924.24,64.6,0.14131,0.00016,7.67561]
[1780477314114,41.88,66924.24,64.6,0.14131,0.00016,7.67561]
[1780477314124,41.88,66924.24,64.6,0.14131,0.00016,7.67561]
[1780477314232,41.88,66924.24,64.6,0.14131,0.00016,7.67561]
[1780477315053,41.89,66925.96,64.6,0.14159,0.00016,7.68588]
[1780477315143,41.89,66931.76,64.6,0.1425,0.00016,7.71989]
[1780477316674,41.89,66931.76,64.6,0.1425,0.00016,7.71989]
[1780477316867,41.89,66931.86,64.6,0.14252,0.00016,7.72068]
[1780477316983,41.89,66931.86,64.6,0.14252,0.00016,7.72068]
[1780477316985,41.89,66931.86,64.6,0.14252,0.00016,7.72068]
[1780477317031,41.89,66931.86,64.6,0.14252,0.00016,7.72068]
[1780477317624,41.89,66931.86,64.6,0.14252,0.00016,7.72068]
[1780477319355,41.89,66939.66,64.6,0.14375,0.00016,7.76682]
[1780477319808,41.89,66940.61,64.6,0.14391,0.00016,7.77256]
[1780477320531,41.89,66940.61,64.6,0.14391,0.00016,7.77256]
[1780477320546,41.89,66940.61,64.6,0.14391,0.00016,7.77256]
[1780477320558,41.89,66940.61,64.6,0.14391,0.00016,7.77256]
[1780477320700,41.89,66940.5,64.6,0.1439,0.00016,7.77207]
[1780477321130,41.89,66940.5,64.6,0.1439,0.00016,7.77207]
[1780477321401,41.89,66940.5,64.6,0.1439,0.00016,7.77207]
[1780477321406,41.89,66932.41,64.6,0.14262,0.00016,7.72462]
[1780477321904,41.89,66932.41,64.6,0.14262,0.00016,7.72462]
[1780477322799,41.89,66928.25,64.6,0.14197,0.00016,7.70023]
[1780477323998,41.89,66929.7,64.6,0.1422,0.00016,7.70879]
[1780477324738,41.89,66931.1,64.6,0.14242,0.00016,7.71705]
[1780477325375,41.89,66931.1,64.6,0.14242,0.00016,7.71705]
[1780477326585,41.89,66932.58,64.6,0.14265,0.00016,7.72578]
[1780477330214,41.89,66934.83,64.6,0.14301,0.00016,7.739]
[1780477330892,41.89,66934.65,64.6,0.14297,0.00016,7.73767]
[1780477334301,41.89,66934.18,64.6,0.14289,0.00016,7.73464]
[1780477334917,41.89,66934.17,64.6,0.14288,0.00016,7.73432]
[1780477337199,41.89,66932.32,64.6,0.14259,0.00016,7.72334]
[1780477338226,41.89,66933.22,64.6,0.14273,0.00016,7.72853]
[1780477338464,41.89,66933.22,64.6,0.14273,0.00016,7.72853]
[1780477338868,41.89,66933.03,64.6,0.1427,0.00016,7.72743]
[1780477340039,41.89,66921.28,64.6,0.14086,0.00016,7.65856]
[1780477344278,41.89,66920.29,64.6,0.14071,0.00016,7.65304]
[1780477344709,41.89,66920.29,64.6,0.14071,0.00016,7.65304]
[1780477345075,41.89,66912.46,64.6,0.13951,0.00015,7.60744]
[1780477347165,41.89,66909.56,64.6,0.13906,0.00015,7.59047]
[1780477347589,41.89,66909.56,64.6,0.13906,0.00015,7.59047]
[1780477347624,41.89,66907.79,64.6,0.13878,0.00015,7.58007]
[1780477347939,41.89,66907.79,64.6,0.13878,0.00015,7.58007]
[1780477348650,41.89,66900.16,64.6,0.13761,0.00015,7.53544]
[1780477353898,41.89,66901.44,64.6,0.13772,0.00015,7.5371]
[1780477356744,41.89,66906.34,64.6,0.13848,0.00015,7.56584]
[1780477358609,41.89,66905.62,64.6,0.13837,0.00015,7.56163]
[1780477358707,41.89,66905.2,64.6,0.1383,0.00015,7.55917]
[1780477364069,41.89,66905.94,64.6,0.13842,0.00015,7.56361]
[1780477364366,41.89,66905.94,64.6,0.13842,0.00015,7.56361]
[1780477364405,41.89,66905.94,64.6,0.13842,0.00015,7.56361]
[1780477364572,41.89,66900.27,64.6,0.13755,0.00015,7.53056]
[1780477364870,41.89,66900.27,64.6,0.13755,0.00015,7.53056]
[1780477365394,41.89,66900.27,64.6,0.13755,0.00015,7.53056]
[1780477365552,41.89,66891.48,64.6,0.13621,0.00015,7.4793]
[1780477366451,41.89,66891.48,64.6,0.13621,0.00015,7.4793]
[1780477367261,41.89,66889.21,64.6,0.13587,0.00015,7.46619]
[1780477367373,41.89,66889.21,64.6,0.13587,0.00015,7.46619]
[1780477367374,41.89,66889.21,64.6,0.13587,0.00015,7.46619]
[1780477373259,41.9,66883.89,64.6,0.13509,0.00015,7.43633]
[1780477378326,41.9,66881.98,64.6,0.13483,0.00015,7.42615]
[1780477383758,41.91,66888.72,64.6,0.13588,0.00015,7.46657]
[1780477384441,41.91,66888.72,64.6,0.13588,0.00015,7.46657]
[1780477390712,41.91,66890.03,64.6,0.1361,0.00015,7.47505]
[1780477390716,41.91,66890.03,64.6,0.1361,0.00015,7.47505]
[1780477390838,41.91,66889.69,64.6,0.13605,0.00015,7.4732]
[1780477391410,41.91,66893.37,64.6,0.13662,0.00015,7.49481]
[1780477394135,41.91,66894.69,64.6,0.13682,0.00015,7.5027]
[1780477397436,41.91,66900.88,64.6,0.13778,0.00015,7.539]
[1780477400223,41.91,66900.6,64.6,0.13773,0.00015,7.53744]
[1780477403915,41.91,66896.26,64.6,0.13707,0.00015,7.5122]
[1780477404504,41.91,66895.24,64.6,0.13692,0.00015,7.50632]
[1780477406734,41.91,66894.85,64.6,0.13686,0.00015,7.50412]
[1780477406899,41.91,66895.52,64.6,0.13697,0.00015,7.50811]
[1780477406939,41.91,66895.52,64.6,0.13697,0.00015,7.50811]
[1780477407234,41.91,66895.52,64.6,0.13697,0.00015,7.50811]
[1780477407408,41.91,66895.52,64.6,0.13697,0.00015,7.50811]
[1780477407530,41.91,66895.52,64.6,0.13697,0.00015,7.50811]
[1780477407702,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477407911,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477407918,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477407996,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477408538,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477408562,41.91,66910.09,64.6,0.13921,0.00015,7.59331]
[1780477410137,41.91,66914.31,64.6,0.13986,0.00015,7.61785]
[1780477412639,41.91,66913.82,64.6,0.13969,0.00015,7.60875]
[1780477413828,41.91,66915.16,64.6,0.13989,0.00016,7.61642]
[1780477413950,41.91,66915.16,64.6,0.13989,0.00016,7.61642]
[1780477416644,41.91,66916.12,64.6,0.14003,0.00016,7.62186]
[1780477416811,41.91,66919.8,64.6,0.1406,0.00016,7.6433]
[1780477416992,41.91,66919.8,64.6,0.1406,0.00016,7.6433]
[1780477417596,41.91,66912.75,64.6,0.1395,0.00015,7.60191]
[1780477418234,41.91,66912.75,64.6,0.1395,0.00015,7.60191]
[1780477418699,41.91,66912.75,64.6,0.1395,0.00015,7.60191]
[1780477422171,41.91,66916.29,64.6,0.14005,0.00016,7.62245]
[1780477422743,41.91,66916.29,64.6,0.14005,0.00016,7.62245]
[1780477425499,41.91,66909.84,64.6,0.13906,0.00015,7.58493]
[1780477426536,41.91,66909.24,64.6,0.13897,0.00015,7.58152]
[1780477427125,41.91,66908.84,64.6,0.13891,0.00015,7.57944]
[1780477432701,41.92,66907.62,64.6,0.13876,0.00015,7.57367]
[1780477437736,41.92,66909.04,64.6,0.13901,0.00015,7.58303]
[1780477442771,41.93,66909.31,64.6,0.13908,0.00015,7.58562]
[1780477442889,41.93,66909.31,64.6,0.13908,0.00015,7.58562]
[1780477443307,41.93,66909.31,64.6,0.13908,0.00015,7.58562]
[1780477443778,41.93,66917.11,64.6,0.14028,0.00016,7.63129]
[1780477444149,41.93,66917.11,64.6,0.14028,0.00016,7.63129]
[1780477445110,41.93,66918.12,64.6,0.14044,0.00016,7.63727]
[1780477445383,41.93,66918.12,64.6,0.14044,0.00016,7.63727]
[1780477445443,41.93,66918.12,64.6,0.14044,0.00016,7.63727]
[1780477445611,41.93,66918.12,64.6,0.14044,0.00016,7.63727]
[1780477445727,41.93,66918.12,64.6,0.14044,0.00016,7.63727]
[1780477445792,41.93,66924.69,64.6,0.14147,0.00016,7.67578]
[1780477445961,41.93,66924.69,64.6,0.14147,0.00016,7.67578]
[1780477446207,41.93,66924.69,64.6,0.14147,0.00016,7.67578]
[1780477446663,41.93,66924.69,64.6,0.14147,0.00016,7.67578]
[1780477448616,41.93,66925.04,64.6,0.14152,0.00016,7.67789]
[1780477448635,41.93,66925.04,64.6,0.14152,0.00016,7.67789]
[1780477448813,41.93,66919.13,64.6,0.1406,0.00016,7.64332]
[1780477448951,41.93,66919.13,64.6,0.1406,0.00016,7.64332]
[1780477449307,41.93,66919.13,64.6,0.1406,0.00016,7.64332]
[1780477450325,41.93,66916.71,64.6,0.14023,0.00016,7.62925]
[1780477452928,41.93,66909.97,64.6,0.13919,0.00015,7.59011]
[1780477460897,41.94,66908.27,64.6,0.13899,0.00015,7.58227]
[1780477464718,41.94,66908.7,64.6,0.13907,0.00015,7.58527]
[1780477467545,41.95,66908.54,64.6,0.13906,0.00015,7.58504]
[1780477467636,41.95,66908.54,64.6,0.13906,0.00015,7.58504]
[1780477467760,41.95,66908.54,64.6,0.13906,0.00015,7.58504]
[1780477467995,41.95,66909.11,64.6,0.13916,0.00015,7.58883]
[1780477468127,41.95,66909.11,64.6,0.13916,0.00015,7.58883]
[1780477468499,41.95,66909.11,64.6,0.13916,0.00015,7.58883]
[1780477468561,41.95,66918.65,64.6,0.14064,0.00016,7.64473]
[1780477469941,41.95,66922.1,64.6,0.14118,0.00016,7.66491]
[1780477469943,41.95,66922.1,64.6,0.14118,0.00016,7.66491]
[1780477469957,41.95,66922.1,64.6,0.14118,0.00016,7.66491]
[1780477470120,41.95,66922.1,64.6,0.14118,0.00016,7.66491]
[1780477470515,41.95,66922.1,64.6,0.14118,0.00016,7.66491]
[1780477472364,41.95,66923.69,64.6,0.14143,0.00016,7.67441]
[1780477472364,41.95,66923.69,64.6,0.14143,0.00016,7.67441]
[1780477473493,41.95,66924.31,64.6,0.14145,0.00016,7.67213]
[1780477473577,41.95,66924.31,64.6,0.14145,0.00016,7.67213]
[1780477474770,41.95,66924.04,64.6,0.14141,0.00016,7.67064]
[1780477475401,41.95,66919.12,64.6,0.14064,0.00016,7.64185]
[1780477480466,41.96,66913.73,64.6,0.13983,0.00015,7.61117]
[1780477486075,41.96,66913.04,64.6,0.13975,0.00015,7.60846]
[1780477489940,41.96,66913.1,64.6,0.13977,0.00015,7.60919]
[1780477490242,41.96,66913.1,64.6,0.13977,0.00015,7.60919]
[1780477490410,41.96,66913.1,64.6,0.13977,0.00015,7.60919]
[1780477490427,41.96,66913.1,64.6,0.13977,0.00015,7.60919]
[1780477490446,41.96,66913.1,64.6,0.13977,0.00015,7.60919]
[1780477490928,41.97,66913.17,64.6,0.1398,0.00015,7.61016]
[1780477491110,41.97,66920.76,64.6,0.14098,0.00016,7.65452]
[1780477492653,41.97,66920.76,64.6,0.14098,0.00016,7.65452]
[1780477492702,41.97,66923.81,64.6,0.14146,0.00016,7.67245]
[1780477495055,41.97,66926.05,64.6,0.14181,0.00016,7.68557]
[1780477495661,41.97,66926.05,64.6,0.14181,0.00016,7.68557]
[1780477495726,41.97,66926.05,64.6,0.14181,0.00016,7.68557]
[1780477496252,41.97,66936.84,64.6,0.1435,0.00016,7.74875]
[1780477497184,41.97,66936.84,64.6,0.1435,0.00016,7.74875]
[1780477501280,41.97,66936.13,64.6,0.14339,0.00016,7.74448]
[1780477501283,41.97,66936.13,64.6,0.14339,0.00016,7.74448]
[1780477501830,41.97,66936.13,64.6,0.14339,0.00016,7.74448]
[1780477501847,41.97,66936.13,64.6,0.14339,0.00016,7.74448]
[1780477501382,41.97,66935.82,64.6,0.14333,0.00016,7.7426]
[1780477502195,41.97,66935.82,64.6,0.14333,0.00016,7.7426]
[1780477502970,41.96,66935.52,64.6,0.14329,0.00016,7.74078]
[1780477503101,41.96,66935.52,64.6,0.14329,0.00016,7.74078]
[1780477503347,41.96,66935.52,64.6,0.14329,0.00016,7.74078]
[1780477503379,41.96,66928.47,64.6,0.14218,0.00016,7.69944]
[1780477504083,41.96,66928.47,64.6,0.14218,0.00016,7.69944]
[1780477505623,41.96,66925.65,64.6,0.14173,0.00016,7.68285]
[1780477505770,41.96,66925.65,64.6,0.14173,0.00016,7.68285]
[1780477510090,41.96,66919.1,64.6,0.14071,0.00016,7.64443]
[1780477514276,41.97,66909.87,64.6,0.13929,0.00015,7.59077]
[1780477518056,41.97,66909.39,64.6,0.13922,0.00015,7.58825]
[1780477523339,41.97,66909.31,64.6,0.13922,0.00015,7.58836]
[1780477528852,41.97,66909.67,64.6,0.13929,0.00015,7.59074]
[1780477534509,41.97,66911.11,64.6,0.13944,0.00015,7.59367]
[1780477540458,41.98,66910.62,64.6,0.13938,0.00015,7.59145]
[1780477545492,41.98,66910.41,64.6,0.13936,0.00015,7.59064]
[1780477550527,41.98,66910.55,64.6,0.13939,0.00015,7.59186]
[1780477555563,41.98,66910.59,64.6,0.13941,0.00015,7.59251]
[1780477560598,41.98,66912.93,64.6,0.13978,0.00015,7.60653]
[1780477564654,41.98,66912.58,64.6,0.13973,0.00015,7.60467]
[1780477570156,41.99,66912.9,64.6,0.13979,0.00015,7.60689]
[1780477573823,41.99,66912.79,64.6,0.13978,0.00015,7.60642]
[1780477578159,41.99,66907.44,64.6,0.13896,0.00015,7.57547]
[1780477578262,41.99,66907.44,64.6,0.13896,0.00015,7.57547]
[1780477578922,41.99,66906.51,64.6,0.13881,0.00015,7.57001]
[1780477579402,41.99,66906.51,64.6,0.13881,0.00015,7.57001]
[1780477579677,41.99,66906.51,64.6,0.13881,0.00015,7.57001]
[1780477583887,41.99,66903.84,64.6,0.1384,0.00015,7.55432]
[1780477589021,41.99,66901.94,64.6,0.13811,0.00015,7.54336]
[1780477589565,41.99,66901.94,64.6,0.13811,0.00015,7.54336]
[1780477594844,41.99,66900.34,64.6,0.13778,0.00015,7.52808]
[1780477599882,41.99,66899.92,64.6,0.13772,0.00015,7.5258]
[1780477604917,41.99,66904.73,64.6,0.13846,0.00015,7.55397]
[1780477609952,41.99,66907.55,64.6,0.13889,0.00015,7.57035]
[1780477614990,41.99,66907.54,64.6,0.13889,0.00015,7.57014]
[1780477615595,41.99,66907.54,64.6,0.13889,0.00015,7.57014]
[1780477615602,41.99,66907.54,64.6,0.13889,0.00015,7.57014]
[1780477615722,41.99,66907.54,64.6,0.13889,0.00015,7.57014]
[1780477616671,41.99,66907.54,64.6,0.13889,0.00015,7.57011]
[1780477616984,41.99,66915.45,64.6,0.14011,0.00016,7.61629]
[1780477618011,41.99,66921.11,64.6,0.14099,0.00016,7.64931]
[1780477620137,41.99,66921.06,64.6,0.14098,0.00016,7.64896]
[1780477622078,41.99,66922.0,64.6,0.14112,0.00016,7.65435]
[1780477624777,41.99,66920.76,64.6,0.14092,0.00016,7.64698]
[1780477626692,41.99,66918.18,64.6,0.14052,0.00016,7.63167]
[1780477631104,41.98,66927.89,64.6,0.14203,0.00016,7.68823]
[1780477632204,41.98,66927.89,64.6,0.14203,0.00016,7.68823]
[1780477632597,41.98,66927.89,64.6,0.14203,0.00016,7.68823]
[1780477633157,41.98,66928.93,64.6,0.14219,0.00016,7.69431]
[1780477638907,41.98,66926.87,64.6,0.14186,0.00016,7.682]
[1780477644469,41.98,66926.77,64.6,0.14184,0.00016,7.68143]
[1780477648901,41.98,66929.19,64.6,0.14222,0.00016,7.6956]
[1780477649230,41.98,66939.35,64.6,0.14382,0.00016,7.75505]
[1780477650644,41.98,66939.35,64.6,0.14382,0.00016,7.75505]
[1780477650738,41.98,66939.78,64.6,0.14388,0.00016,7.75744]
[1780477651419,41.98,66939.78,64.6,0.14388,0.00016,7.75744]
[1780477654682,41.98,66935.71,64.6,0.14315,0.00016,7.72744]
[1780477656995,41.98,66935.66,64.6,0.14314,0.00016,7.72712]
[1780477657273,41.98,66936.24,64.6,0.14323,0.00016,7.7305]
[1780477657657,41.98,66936.24,64.6,0.14323,0.00016,7.7305]
[1780477658773,41.98,66931.47,64.6,0.14248,0.00016,7.70256]
[1780477663604,41.98,66930.99,64.6,0.14241,0.00016,7.69986]
[1780477668670,41.98,66931.24,64.6,0.14245,0.00016,7.70144]
[1780477668991,41.98,66931.24,64.6,0.14245,0.00016,7.70144]
[1780477671015,41.98,66936.3,64.6,0.14325,0.00016,7.7311]
[1780477671055,41.98,66936.3,64.6,0.14325,0.00016,7.7311]
[1780477672743,41.98,66938.04,64.6,0.14352,0.00016,7.74122]
[1780477678035,41.98,66942.53,64.6,0.14422,0.00016,7.76725]
[1780477679638,41.98,66942.95,64.6,0.14429,0.00016,7.76957]
[1780477680583,41.98,66942.95,64.6,0.14428,0.00016,7.76942]
[1780477680598,41.98,66942.95,64.6,0.14428,0.00016,7.76942]
[1780477680603,41.98,66942.95,64.6,0.14428,0.00016,7.76942]
[1780477680731,41.98,66942.95,64.6,0.14428,0.00016,7.76942]
[1780477683760,41.98,66950.01,64.6,0.1454,0.00016,7.81064]
[1780477684839,41.98,66948.77,64.6,0.14519,0.00016,7.80315]
[1780477686051,41.98,66946.41,64.6,0.14482,0.00016,7.78923]
[1780477696057,41.98,66946.42,64.6,0.1448,0.00016,7.78868]
[1780477696057,41.98,66946.42,64.6,0.1448,0.00016,7.78868]
[1780477697217,41.98,66947.42,64.6,0.14496,0.00016,7.79441]
[1780477700771,41.97,66947.8,64.6,0.14501,0.00016,7.79631]
[1780477700789,41.97,66947.8,64.6,0.14501,0.00016,7.79631]
[1780477700799,41.97,66947.8,64.6,0.14501,0.00016,7.79631]
[1780477700828,41.97,66947.8,64.6,0.14501,0.00016,7.79631]
[1780477700931,41.97,66947.8,64.6,0.14501,0.00016,7.79631]
[1780477701348,41.97,66947.8,64.6,0.14501,0.00016,7.79623]
[1780477701608,41.97,66947.8,64.6,0.14501,0.00016,7.79623]
[1780477701710,41.97,66947.8,64.6,0.14501,0.00016,7.79623]
[1780477701744,41.97,66947.8,64.6,0.14501,0.00016,7.79623]
[1780477701794,41.97,66935.22,64.6,0.14301,0.00016,7.72241]
[1780477706910,41.97,66931.45,64.6,0.14243,0.00016,7.70045]
[1780477708994,41.97,66931.34,64.6,0.14241,0.00016,7.69985]
[1780477709021,41.97,66931.34,64.6,0.14241,0.00016,7.69985]
[1780477709644,41.97,66931.56,64.6,0.14244,0.00016,7.70109]
[1780477710881,41.97,66933.63,64.6,0.14276,0.00016,7.71311]
[1780477716074,41.97,66935.54,64.6,0.14296,0.00016,7.71747]
[1780477718526,41.97,66933.89,64.6,0.14269,0.00016,7.70747]
[1780477718760,41.97,66933.89,64.6,0.14269,0.00016,7.70747]
[1780477719291,41.97,66933.81,64.6,0.14267,0.00016,7.7069]
[1780477722366,41.97,66935.22,64.6,0.14288,0.00016,7.71482]
[1780477724137,41.96,66935.48,64.6,0.14292,0.00016,7.7161]
[1780477729795,41.96,66934.8,64.6,0.14279,0.00016,7.71141]
[1780477734401,41.96,66935.22,64.6,0.14285,0.00016,7.71342]
[1780477736746,41.96,66930.83,64.6,0.14215,0.00016,7.68752]
[1780477741879,41.96,66932.22,64.6,0.14236,0.00016,7.69522]
[1780477743775,41.96,66931.58,64.6,0.14225,0.00016,7.69139]
[1780477747625,41.95,66931.66,64.6,0.14226,0.00016,7.69154]
[1780477747835,41.95,66931.66,64.6,0.14226,0.00016,7.69154]
[1780477748855,41.95,66935.26,64.6,0.14282,0.00016,7.71255]
[1780477752955,41.95,66944.78,64.6,0.14432,0.00016,7.76804]
[1780477754976,41.95,66944.53,64.6,0.14427,0.00016,7.7665]
[1780477755068,41.95,66944.53,64.6,0.14427,0.00016,7.7665]
[1780477755725,41.95,66945.66,64.6,0.14445,0.00016,7.77306]
[1780477760381,41.95,66947.2,64.6,0.14468,0.00016,7.78163]
[1780477760842,41.95,66947.2,64.6,0.14468,0.00016,7.78163]
[1780477760854,41.95,66947.2,64.6,0.14468,0.00016,7.78163]
[1780477761019,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761360,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761437,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761706,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761761,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761865,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477761885,41.95,66954.91,64.6,0.14591,0.00016,7.82677]
[1780477762027,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477762419,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477762702,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477762727,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477762782,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477762824,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477763000,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477763011,41.95,66975.02,64.6,0.14914,0.00016,7.94485]
[1780477763033,41.95,66985.62,64.6,0.15086,0.00016,8.00716]
[1780477763733,41.95,66985.62,64.6,0.15086,0.00016,8.00716]
[1780477763996,41.95,66985.62,64.6,0.15086,0.00016,8.00716]
[1780477764079,41.95,66987.18,64.6,0.1511,0.00016,8.01579]
[1780477765921,41.95,66987.37,64.6,0.15115,0.00016,8.01748]
[1780477767134,41.95,66987.41,64.6,0.15115,0.00016,8.01778]
[1780477767829,41.95,66987.67,64.6,0.1512,0.00016,8.01936]
[1780477768069,41.95,66993.99,64.6,0.15223,0.00016,8.05659]
[1780477768294,41.95,66993.99,64.6,0.15223,0.00016,8.05659]
[1780477769076,41.95,67003.05,64.6,0.15373,0.00017,8.11003]
[1780477771326,41.95,67005.46,64.6,0.15404,0.00017,8.11833]
[1780477773839,41.95,67006.22,64.6,0.15418,0.00017,8.12309]
[1780477776746,41.95,67009.13,64.6,0.15467,0.00017,8.14061]
[1780477781356,41.95,67008.31,64.6,0.15449,0.00017,8.1342]
[1780477787203,41.94,67008.87,64.6,0.15453,0.00017,8.1357]
[1780477792918,41.93,67009.43,64.6,0.15459,0.00017,8.13778]
[1780477793241,41.93,67007.89,64.6,0.15432,0.00017,8.12811]
[1780477793895,41.93,66994.94,64.6,0.15217,0.00016,8.05151]
[1780477794241,41.93,66994.94,64.6,0.15217,0.00016,8.05151]
[1780477794782,41.93,66994.94,64.6,0.15217,0.00016,8.05151]
[1780477795437,41.93,66990.65,64.6,0.15147,0.00016,8.02629]
[1780477800750,41.93,66991.58,64.6,0.15162,0.00016,8.03188]
[1780477800936,41.93,66991.58,64.6,0.15162,0.00016,8.03188]
[1780477801308,41.93,66992.28,64.6,0.15174,0.00016,8.03604]
[1780477801797,41.93,66992.28,64.6,0.15174,0.00016,8.03604]
[1780477802077,41.93,66992.28,64.6,0.15174,0.00016,8.03604]
[1780477802129,41.93,66981.05,64.6,0.14991,0.00016,7.97009]
[1780477802875,41.93,66981.05,64.6,0.14991,0.00016,7.97009]
[1780477803763,41.93,66977.38,64.6,0.14932,0.00016,7.94867]
[1780477806667,41.93,66971.4,64.6,0.14837,0.00016,7.91409]
[1780477807421,41.93,66971.38,64.6,0.14836,0.00016,7.91398]
[1780477810176,41.94,66977.5,64.6,0.14938,0.00016,7.95072]
[1780477811843,41.94,66972.44,64.6,0.14856,0.00016,7.92097]
[1780477814983,41.94,66969.62,64.6,0.14812,0.00016,7.90508]
[1780477815430,41.94,66969.4,64.6,0.1481,0.00016,7.90425]
[1780477816211,41.94,66956.74,64.6,0.14608,0.00016,7.83026]
[1780477820947,41.95,66955.49,64.6,0.1459,0.00016,7.82389]
[1780477822827,41.95,66952.57,64.6,0.14545,0.00016,7.80728]
[1780477822884,41.95,66952.57,64.6,0.14545,0.00016,7.80728]
[1780477823020,41.95,66946.77,64.6,0.14454,0.00016,7.77358]
[1780477823465,41.95,66946.77,64.6,0.14454,0.00016,7.77358]
[1780477823517,41.95,66946.77,64.6,0.14454,0.00016,7.77358]
[1780477824204,41.95,66946.77,64.6,0.14454,0.00016,7.77358]
[1780477823591,41.95,66944.83,64.6,0.14423,0.00016,7.76221]
[1780477824718,41.95,66944.83,64.6,0.14423,0.00016,7.76221]
[1780477824861,41.95,66944.83,64.6,0.14423,0.00016,7.76221]
[1780477824898,41.95,66944.83,64.6,0.14423,0.00016,7.76221]
[1780477825033,41.95,66944.83,64.6,0.14423,0.00016,7.76221]
[1780477825087,41.95,66944.8,64.6,0.14424,0.00016,7.76251]
[1780477825444,41.95,66944.8,64.6,0.14424,0.00016,7.76251]
[1780477825500,41.95,66944.8,64.6,0.14424,0.00016,7.76251]
[1780477826324,41.95,66940.42,64.6,0.14355,0.00016,7.73687]
[1780477827153,41.95,66940.42,64.6,0.14355,0.00016,7.73687]
[1780477830182,41.96,66934.08,64.6,0.14256,0.00016,7.69995]
[1780477833066,41.96,66932.22,64.6,0.14218,0.00016,7.68309]
[1780477833091,41.96,66932.22,64.6,0.14218,0.00016,7.68309]
[1780477833314,41.96,66932.06,64.6,0.14216,0.00016,7.68238]
[1780477833344,41.96,66932.06,64.6,0.14216,0.00016,7.68238]
[1780477833526,41.96,66932.06,64.6,0.14216,0.00016,7.68238]
[1780477834126,41.96,66932.06,64.6,0.14216,0.00016,7.68238]
[1780477834227,41.96,66924.95,64.6,0.14105,0.00016,7.64091]
[1780477835140,41.96,66924.95,64.6,0.14105,0.00016,7.64091]
[1780477835572,41.96,66924.33,64.6,0.14096,0.00016,7.63741]
[1780477835703,41.96,66924.33,64.6,0.14096,0.00016,7.63741]
[1780477837088,41.96,66925.54,64.6,0.14115,0.00016,7.64449]
[1780477837452,41.96,66926.1,64.6,0.14124,0.00016,7.64801]
[1780477837622,41.96,66926.1,64.6,0.14124,0.00016,7.64801]
[1780477837816,41.96,66926.1,64.6,0.14124,0.00016,7.64801]
[1780477837875,41.96,66926.1,64.6,0.14124,0.00016,7.64801]
[1780477838565,41.96,66914.95,64.6,0.13951,0.00015,7.58296]
[1780477841881,41.96,66913.25,64.6,0.13926,0.00015,7.5735]
[1780477843422,41.96,66908.63,64.6,0.13856,0.00015,7.547]
[1780477846127,41.97,66907.44,64.6,0.13839,0.00015,7.54063]
[1780477847064,41.97,66907.32,64.6,0.13839,0.00015,7.54051]
[1780477847343,41.97,66907.86,64.6,0.13848,0.00015,7.54395]
[1780477848145,41.97,66907.86,64.6,0.13848,0.00015,7.54395]
[1780477848186,41.97,66898.03,64.6,0.13697,0.00015,7.48674]
[1780477851302,41.97,66896.0,64.6,0.13667,0.00015,7.47531]
[1780477851689,41.97,66896.0,64.6,0.13667,0.00015,7.47531]
[1780477852146,41.97,66896.0,64.6,0.13667,0.00015,7.47531]
[1780477852213,41.98,66885.9,64.6,0.13515,0.00015,7.41695]
[1780477852314,41.98,66885.9,64.6,0.13515,0.00015,7.41695]
[1780477853242,41.98,66885.9,64.6,0.13515,0.00015,7.41695]
[1780477853249,41.98,66887.24,64.6,0.13535,0.00015,7.42496]
[1780477853277,41.98,66887.24,64.6,0.13535,0.00015,7.42496]
[1780477853721,41.98,66887.24,64.6,0.13535,0.00015,7.42496]
[1780477853952,41.98,66887.24,64.6,0.13535,0.00015,7.42496]
[1780477855351,41.98,66885.47,64.6,0.13509,0.00015,7.41486]
[1780477855677,41.98,66885.47,64.6,0.13509,0.00015,7.41486]
[1780477860087,41.98,66879.78,64.6,0.13426,0.00015,7.38295]
[1780477860331,41.99,66879.81,64.6,0.13428,0.00015,7.38365]
[1780477860855,41.99,66879.81,64.6,0.13428,0.00015,7.38365]
[1780477861726,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477862427,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477862510,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477862594,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477862778,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477862781,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477863028,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477863168,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477863172,41.99,66873.08,64.6,0.13327,0.00015,7.34483]
[1780477863853,41.99,66876.65,64.6,0.13383,0.00015,7.36615]
[1780477866507,41.99,66878.85,64.6,0.13417,0.00015,7.37949]
[1780477866525,41.99,66878.85,64.6,0.13417,0.00015,7.37949]
[1780477867042,41.99,66878.85,64.6,0.13417,0.00015,7.37949]
[1780477867044,41.99,66872.44,64.6,0.13322,0.00015,7.34281]
[1780477868607,41.99,66868.22,64.6,0.13259,0.00015,7.31833]
[1780477868654,41.99,66868.22,64.6,0.13259,0.00015,7.31833]
[1780477868941,41.99,66868.22,64.6,0.13259,0.00015,7.31833]
[1780477872495,42.0,66866.98,64.6,0.13241,0.00015,7.31141]
[1780477872535,42.0,66866.98,64.6,0.13241,0.00015,7.31141]
[1780477872881,42.0,66866.98,64.6,0.13241,0.00015,7.31141]
[1780477872910,42.0,66866.98,64.6,0.13241,0.00015,7.31141]
[1780477872994,42.0,66858.14,64.6,0.1311,0.00015,7.26036]
[1780477874493,42.0,66855.93,64.6,0.13077,0.00015,7.24757]
[1780477874772,42.0,66855.93,64.6,0.13077,0.00015,7.24757]
[1780477876830,42.0,66856.16,64.6,0.13082,0.00015,7.24943]
[1780477877139,42.0,66856.16,64.6,0.13082,0.00015,7.24943]
[1780477877150,42.0,66856.16,64.6,0.13082,0.00015,7.24943]
[1780477877190,42.0,66856.16,64.6,0.13082,0.00015,7.24943]
[1780477877326,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477877510,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477877575,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477877657,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477877792,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477878178,42.0,66855.99,64.6,0.1308,0.00015,7.24863]
[1780477878218,42.0,66867.14,64.6,0.13247,0.00015,7.31354]
[1780477878655,42.0,66867.14,64.6,0.13247,0.00015,7.31354]
[1780477879151,42.0,66867.14,64.6,0.13247,0.00015,7.31354]
[1780477879187,42.0,66875.67,64.6,0.13376,0.00015,7.36336]
[1780477881732,42.0,66879.5,64.6,0.13434,0.00015,7.38589]
[1780477881868,42.01,66888.72,64.6,0.13575,0.00015,7.43998]
[1780477884567,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477884637,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477884646,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477884658,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477884904,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477885069,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477885220,42.01,66890.01,64.6,0.13595,0.00015,7.44779]
[1780477885183,42.01,66901.35,64.6,0.13769,0.00015,7.51395]
[1780477885337,42.01,66901.35,64.6,0.13769,0.00015,7.51395]
[1780477885351,42.01,66901.35,64.6,0.13769,0.00015,7.51395]
[1780477886080,42.01,66907.25,64.6,0.1386,0.00015,7.5486]
[1780477886416,42.01,66907.25,64.6,0.1386,0.00015,7.5486]
[1780477886438,42.01,66907.25,64.6,0.1386,0.00015,7.5486]
[1780477888385,42.01,66912.35,64.6,0.1394,0.00015,7.57882]
[1780477888852,42.01,66912.35,64.6,0.1394,0.00015,7.57882]
[1780477889122,42.01,66912.35,64.6,0.1394,0.00015,7.57882]
[1780477889298,42.01,66919.69,64.6,0.14055,0.00016,7.62186]
[1780477889827,42.01,66919.69,64.6,0.14055,0.00016,7.62186]
[1780477890209,42.01,66927.46,64.6,0.14176,0.00016,7.66739]
[1780477891300,42.01,66927.48,64.6,0.14177,0.00016,7.66756]
[1780477891940,42.01,66919.55,64.6,0.14044,0.00016,7.61521]
[1780477892472,42.01,66919.55,64.6,0.14044,0.00016,7.61521]
[1780477893093,42.01,66919.55,64.6,0.14044,0.00016,7.61521]
[1780477900481,42.02,66923.16,64.6,0.14104,0.00016,7.63738]
[1780477904556,42.02,66927.64,64.6,0.14175,0.00016,7.66396]
[1780477912080,42.02,66927.32,64.6,0.14171,0.00016,7.66266]
[1780477915101,42.02,66934.72,64.6,0.14288,0.00016,7.70612]
[1780477919422,42.02,66939.27,64.6,0.14359,0.00016,7.7326]
[1780477919444,42.02,66939.27,64.6,0.14359,0.00016,7.7326]
[1780477919461,42.02,66939.27,64.6,0.14359,0.00016,7.7326]
[1780477919594,42.02,66939.27,64.6,0.14359,0.00016,7.7326]
[1780477920136,42.02,66929.59,64.6,0.14207,0.00016,7.67594]
[1780477920329,42.02,66929.59,64.6,0.14207,0.00016,7.67594]
[1780477921143,42.02,66925.88,64.6,0.14149,0.00016,7.6543]
[1780477926178,42.02,66925.79,64.6,0.14148,0.00016,7.65413]
[1780477932012,42.03,66929.1,64.6,0.14201,0.00016,7.67369]
[1780477932012,42.03,66929.1,64.6,0.14201,0.00016,7.67369]
[1780477932015,42.03,66929.1,64.6,0.14201,0.00016,7.67369]
[1780477932220,42.03,66929.24,64.6,0.14203,0.00016,7.67458]
[1780477936416,42.03,66930.63,64.6,0.14225,0.00016,7.68282]
[1780477942026,42.03,66934.08,64.6,0.1428,0.00016,7.70308]
[1780477944139,42.03,66935.2,64.6,0.14297,0.00016,7.7096]
[1780477944493,42.03,66936.44,64.6,0.14317,0.00016,7.71683]
[1780477944495,42.03,66936.44,64.6,0.14317,0.00016,7.71683]
[1780477945312,42.03,66939.15,64.6,0.14359,0.00016,7.73265]
[1780477946073,42.03,66939.15,64.6,0.14359,0.00016,7.73265]
[1780477947259,42.03,66939.02,64.6,0.14357,0.00016,7.73183]
[1780477947326,42.03,66945.88,64.6,0.14465,0.00016,7.77191]
[1780477947955,42.03,66945.88,64.6,0.14465,0.00016,7.77191]
[1780477948333,42.03,66953.58,64.6,0.14588,0.00016,7.81694]
[1780477950322,42.03,66954.8,64.6,0.14607,0.00016,7.82402]
[1780477951354,42.03,66964.83,64.6,0.14758,0.00016,7.87669]
[1780477954960,42.03,66967.39,64.6,0.148,0.00016,7.89177]
[1780477955237,42.03,66967.55,64.6,0.14803,0.00016,7.89275]
[1780477955972,42.03,66967.55,64.6,0.14803,0.00016,7.89275]
[1780477956193,42.03,66967.55,64.6,0.14803,0.00016,7.89275]
[1780477956294,42.03,66972.53,64.6,0.14883,0.00016,7.92199]
[1780477961138,42.03,66973.76,64.6,0.14904,0.00016,7.92945]
[1780477961239,42.03,66968.38,64.6,0.14817,0.00016,7.89804]
[1780477965715,42.03,66965.67,64.6,0.14774,0.00016,7.88216]
[1780477965927,42.03,66965.67,64.6,0.14774,0.00016,7.88216]
[1780477966023,42.03,66965.8,64.6,0.14775,0.00016,7.88285]
[1780477966745,42.03,66965.8,64.6,0.14775,0.00016,7.88285]
[1780477967875,42.03,66964.05,64.6,0.14747,0.00016,7.87259]
[1780477973484,42.03,66963.36,64.6,0.14736,0.00016,7.86846]
[1780477973557,42.03,66963.36,64.6,0.14736,0.00016,7.86846]
[1780477973593,42.03,66963.36,64.6,0.14736,0.00016,7.86846]
[1780477978113,42.03,66963.75,64.6,0.14742,0.00016,7.87066]
[1780477983613,42.03,66960.78,64.6,0.14694,0.00016,7.85317]
[1780477983681,42.03,66960.78,64.6,0.14694,0.00016,7.85317]
[1780477983716,42.03,66960.78,64.6,0.14694,0.00016,7.85317]
[1780477984042,42.03,66960.78,64.6,0.14694,0.00016,7.85317]
[1780477984167,42.03,66960.78,64.6,0.14694,0.00016,7.85317]
[1780477984672,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477984698,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477984727,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477984793,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477984996,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477985114,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477985201,42.03,66960.65,64.6,0.14692,0.00016,7.85244]
[1780477985285,42.03,66937.1,64.6,0.14318,0.00016,7.71453]
[1780477985501,42.03,66937.1,64.6,0.14318,0.00016,7.71453]
[1780477985596,42.03,66937.1,64.6,0.14318,0.00016,7.71453]
[1780477986070,42.03,66937.1,64.6,0.14318,0.00016,7.71453]
[1780477986189,42.03,66937.1,64.6,0.14318,0.00016,7.71453]
[1780477986271,42.03,66927.44,64.6,0.14166,0.00016,7.65813]
[1780477986587,42.03,66927.44,64.6,0.14166,0.00016,7.65813]
[1780477988184,42.03,66924.95,64.6,0.14128,0.00016,7.64358]
[1780477991656,42.03,66923.08,64.6,0.14099,0.00016,7.63304]
[1780477991754,42.03,66923.08,64.6,0.14099,0.00016,7.63304]
[1780477994975,42.03,66923.67,64.6,0.14109,0.00016,7.6368]
[1780477994980,42.03,66923.67,64.6,0.14109,0.00016,7.6368]
[1780477995043,42.03,66923.67,64.6,0.14109,0.00016,7.6368]
[1780477995416,42.03,66923.67,64.6,0.1411,0.00016,7.637]
[1780477995995,42.03,66923.67,64.6,0.1411,0.00016,7.637]
[1780477996585,42.03,66923.68,64.6,0.1411,0.00016,7.63715]
[1780477999901,42.03,66930.2,64.6,0.14213,0.00016,7.67531]
[1780477999909,42.03,66930.2,64.6,0.14213,0.00016,7.67531]
[1780478001597,42.03,66931.08,64.6,0.14227,0.00016,7.68052]
[1780478004839,42.03,66932.36,64.6,0.14247,0.00016,7.68807]
[1780478010133,42.03,66933.81,64.6,0.1427,0.00016,7.69658]
[1780478012527,42.03,66935.7,64.6,0.1429,0.00016,7.7015]
[1780478016220,42.03,66936.31,64.6,0.143,0.00016,7.70504]
[1780478016503,42.03,66937.11,64.6,0.14312,0.00016,7.70968]
[1780478016776,42.03,66937.11,64.6,0.14312,0.00016,7.70968]
[1780478016922,42.03,66937.11,64.6,0.14312,0.00016,7.70968]
[1780478016936,42.03,66921.0,64.6,0.1406,0.00016,7.61556]
[1780478018683,42.03,66916.49,64.6,0.1399,0.00016,7.58922]
[1780478019282,42.03,66916.49,64.6,0.1399,0.00016,7.58922]
[1780478019360,42.03,66910.42,64.6,0.13897,0.00015,7.55412]
[1780478022571,42.03,66907.73,64.6,0.13856,0.00015,7.5387]
[1780478023401,42.03,66907.73,64.6,0.13856,0.00015,7.5387]
[1780478025473,42.04,66907.65,64.6,0.13856,0.00015,7.53858]
[1780478027198,42.04,66907.62,64.6,0.13855,0.00015,7.53852]
[1780478027202,42.04,66907.62,64.6,0.13855,0.00015,7.53852]
[1780478027210,42.04,66907.62,64.6,0.13855,0.00015,7.53852]
[1780478027234,42.04,66907.62,64.6,0.13855,0.00015,7.53852]
[1780478027293,42.04,66907.62,64.6,0.13855,0.00015,7.53852]
[1780478032757,42.04,66905.44,64.6,0.13822,0.00015,7.52601]
[1780478037545,42.04,66905.77,64.6,0.13827,0.00015,7.52789]
[1780478037554,42.04,66905.77,64.6,0.13827,0.00015,7.52789]
[1780478038465,42.04,66903.87,64.6,0.13798,0.00015,7.51683]
[1780478038525,42.04,66903.87,64.6,0.13798,0.00015,7.51683]
[1780478038692,42.04,66903.87,64.6,0.13798,0.00015,7.51683]
[1780478039138,42.04,66897.03,64.6,0.13693,0.00015,7.47701]
[1780478039484,42.04,66897.03,64.6,0.13693,0.00015,7.47701]
[1780478042603,42.04,66895.95,64.6,0.13677,0.00015,7.47088]
[1780478043114,42.04,66895.95,64.6,0.13678,0.00015,7.47105]
[1780478045352,42.04,66896.0,64.6,0.13678,0.00015,7.47134]
[1780478045547,42.04,66893.52,64.6,0.13641,0.00015,7.457]
[1780478052071,42.04,66894.31,64.6,0.13655,0.00015,7.46244]
[1780478057107,42.05,66897.19,64.6,0.137,0.00015,7.47962]
[1780478057712,42.05,66897.19,64.6,0.137,0.00015,7.47962]
[1780478057798,42.05,66897.19,64.6,0.137,0.00015,7.47962]
[1780478058113,42.05,66900.22,64.6,0.13747,0.00015,7.49732]
[1780478061708,42.05,66901.97,64.6,0.13774,0.00015,7.50759]
[1780478065844,42.05,66904.5,64.6,0.13813,0.00015,7.52234]
[1780478067958,42.05,66902.25,64.6,0.13778,0.00015,7.50924]
[1780478071297,42.05,66901.9,64.6,0.13773,0.00015,7.50726]
[1780478071911,42.05,66902.03,64.6,0.13766,0.00015,7.50196]
[1780478072211,42.05,66892.32,64.6,0.13618,0.00015,7.4455]
[1780478075149,42.05,66889.72,64.6,0.13579,0.00015,7.43066]
[1780478075345,42.05,66889.72,64.6,0.13579,0.00015,7.43066]
[1780478075459,42.05,66889.72,64.6,0.13579,0.00015,7.43066]
[1780478075425,42.05,66889.89,64.6,0.13582,0.00015,7.43179]
[1780478078509,42.05,66887.8,64.6,0.13551,0.00015,7.42013]
[1780478080474,42.05,66887.45,64.6,0.13546,0.00015,7.41826]
[1780478080488,42.05,66887.45,64.6,0.13546,0.00015,7.41826]
[1780478080719,42.05,66887.51,64.6,0.13548,0.00015,7.41877]
[1780478081276,42.05,66881.2,64.6,0.13453,0.00015,7.38226]
[1780478081784,42.05,66881.2,64.6,0.13453,0.00015,7.38226]
[1780478084704,42.06,66879.27,64.6,0.13425,0.00015,7.37168]
[1780478087812,42.06,66875.85,64.6,0.13375,0.00015,7.35246]
[1780478087902,42.06,66875.85,64.6,0.13375,0.00015,7.35246]
[1780478093147,42.06,66872.02,64.6,0.1332,0.00015,7.3311]
[1780478098396,42.07,66874.63,64.6,0.13361,0.00015,7.34718]
[1780478103432,42.07,66871.97,64.6,0.13323,0.00015,7.3325]
[1780478105453,42.07,66872.99,64.6,0.13339,0.00015,7.33858]
[1780478109791,42.07,66868.9,64.6,0.1328,0.00015,7.31568]
[1780478113489,42.08,66866.01,64.6,0.13238,0.00015,7.29959]
[1780478114278,42.08,66865.88,64.6,0.13237,0.00015,7.29907]
[1780478114454,42.08,66865.88,64.6,0.13237,0.00015,7.29907]
[1780478114510,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478114599,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478114725,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478114787,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478114925,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478115268,42.08,66859.38,64.6,0.13141,0.00015,7.2617]
[1780478116680,42.08,66853.5,64.6,0.13054,0.00015,7.22798]
[1780478116760,42.08,66853.5,64.6,0.13054,0.00015,7.22798]
[1780478123169,42.08,66852.28,64.6,0.13038,0.00015,7.22178]
[1780478125583,42.09,66852.43,64.6,0.13042,0.00015,7.22335]
[1780478127253,42.09,66857.83,64.6,0.13122,0.00015,7.25454]
[1780478129081,42.09,66861.63,64.6,0.1318,0.00015,7.27673]
[1780478129312,42.09,66861.63,64.6,0.1318,0.00015,7.27673]
[1780478129592,42.09,66862.68,64.6,0.13196,0.00015,7.28296]
[1780478130428,42.09,66868.87,64.6,0.13288,0.00015,7.31878]
[1780478130718,42.09,66868.87,64.6,0.13288,0.00015,7.31878]
[1780478131702,42.09,66873.2,64.6,0.13353,0.00015,7.34385]
[1780478133149,42.09,66875.07,64.6,0.13372,0.00015,7.34862]
[1780478133643,42.09,66863.71,64.6,0.13202,0.00015,7.28283]
[1780478134808,42.09,66863.71,64.6,0.13202,0.00015,7.28283]
[1780478135342,42.09,66863.71,64.6,0.13202,0.00015,7.28283]
[1780478135879,42.09,66861.11,64.6,0.13164,0.00015,7.26803]
[1780478135889,42.09,66861.11,64.6,0.13164,0.00015,7.26803]
[1780478136174,42.09,66861.11,64.6,0.13164,0.00015,7.26803]
[1780478136664,42.09,66851.82,64.6,0.13026,0.00015,7.21448]
[1780478139497,42.09,66849.12,64.6,0.12987,0.00015,7.19908]
[1780478139553,42.09,66848.57,64.6,0.1298,0.00015,7.19632]
[1780478139600,42.09,66848.57,64.6,0.1298,0.00015,7.19632]
[1780478139612,42.09,66848.57,64.6,0.1298,0.00015,7.19632]
[1780478139625,42.09,66848.57,64.6,0.1298,0.00015,7.19632]
[1780478140216,42.09,66848.57,64.6,0.1298,0.00015,7.19632]
[1780478140402,42.09,66845.7,64.6,0.12938,0.00015,7.18001]
[1780478141332,42.09,66845.7,64.6,0.12938,0.00015,7.18001]
[1780478146607,42.1,66842.22,64.6,0.12889,0.00015,7.16071]
[1780478146672,42.1,66842.22,64.6,0.12889,0.00015,7.16071]
[1780478147239,42.1,66842.22,64.6,0.12889,0.00015,7.16071]
[1780478147751,42.1,66832.18,64.6,0.12743,0.00015,7.10326]
[1780478150030,42.1,66831.21,64.6,0.1273,0.00015,7.09794]
[1780478150178,42.1,66831.21,64.6,0.1273,0.00015,7.09794]
[1780478150402,42.1,66831.21,64.6,0.1273,0.00015,7.09794]
[1780478155570,42.1,66838.43,64.6,0.12837,0.00015,7.14036]
[1780478157095,42.1,66836.6,64.6,0.12811,0.00015,7.12986]
[1780478162570,42.11,66836.65,64.6,0.12813,0.00015,7.13083]
[1780478163525,42.11,66837.47,64.6,0.12826,0.00015,7.13596]
[1780478163575,42.11,66837.47,64.6,0.12826,0.00015,7.13596]
[1780478165414,42.11,66843.2,64.6,0.12911,0.00015,7.16933]
[1780478165865,42.11,66844.24,64.6,0.12926,0.00015,7.17528]
[1780478167203,42.11,66843.47,64.6,0.12915,0.00015,7.17083]
[1780478168521,42.11,66844.14,64.6,0.12925,0.00015,7.17466]
[1780478171718,42.11,66848.85,64.6,0.12995,0.00015,7.20214]
[1780478172031,42.11,66848.85,64.6,0.12995,0.00015,7.20214]
[1780478172068,42.11,66849.98,64.6,0.13012,0.00015,7.20874]
[1780478173487,42.11,66849.98,64.6,0.13012,0.00015,7.20874]
[1780478173952,42.11,66855.46,64.6,0.13094,0.00015,7.24074]
[1780478177841,42.12,66852.17,64.6,0.13047,0.00015,7.22243]
[1780478178326,42.12,66852.17,64.6,0.13047,0.00015,7.22243]
[1780478182998,42.12,66852.91,64.6,0.1306,0.00015,7.22749]
[1780478183297,42.12,66852.91,64.6,0.1306,0.00015,7.22749]
[1780478183372,42.12,66840.36,64.6,0.12876,0.00015,7.15533]
[1780478189442,42.13,66836.59,64.6,0.12824,0.00015,7.13485]
[1780478190023,42.13,66836.85,64.6,0.12829,0.00015,7.13697]
[1780478193067,42.13,66844.53,64.6,0.12935,0.00015,7.176]
[1780478195083,42.14,66833.05,64.6,0.12768,0.00015,7.11045]
[1780478197608,42.14,66833.83,64.6,0.12781,0.00015,7.11556]
[1780478198140,42.14,66833.83,64.6,0.12781,0.00015,7.11556]
[1780478198202,42.14,66833.83,64.6,0.12781,0.00015,7.11556]
[1780478198438,42.14,66832.88,64.6,0.12769,0.00015,7.11078]
[1780478198895,42.14,66832.88,64.6,0.12769,0.00015,7.11078]
[1780478199795,42.14,66832.16,64.6,0.12759,0.00015,7.10665]
[1780478199802,42.14,66832.16,64.6,0.12759,0.00015,7.10665]
[1780478200878,42.14,66830.24,64.6,0.12731,0.00015,7.09585]
[1780478202798,42.14,66829.23,64.6,0.12717,0.00015,7.09023]
[1780478205045,42.14,66829.58,64.6,0.12723,0.00015,7.09245]
[1780478205050,42.14,66829.58,64.6,0.12723,0.00015,7.09245]
[1780478205087,42.14,66829.58,64.6,0.12723,0.00015,7.09245]
[1780478207122,42.15,66830.27,64.6,0.12733,0.00015,7.09663]
[1780478207495,42.15,66830.27,64.6,0.12733,0.00015,7.09663]
[1780478207519,42.15,66830.27,64.6,0.12733,0.00015,7.09663]
[1780478209181,42.15,66838.98,64.6,0.12861,0.00015,7.14696]
[1780478210450,42.15,66838.98,64.6,0.12861,0.00015,7.14696]
[1780478212202,42.15,66845.48,64.6,0.12957,0.00015,7.18457]
[1780478214836,42.15,66846.33,64.6,0.1297,0.00015,7.18968]
[1780478216178,42.15,66846.47,64.6,0.12972,0.00015,7.19048]
[1780478216361,42.15,66846.47,64.6,0.12972,0.00015,7.19048]
[1780478216369,42.15,66847.26,64.6,0.12984,0.00015,7.19523]
[1780478216717,42.15,66847.26,64.6,0.12984,0.00015,7.19523]
[1780478217143,42.15,66847.26,64.6,0.12984,0.00015,7.19523]
[1780478217524,42.15,66847.26,64.6,0.12984,0.00015,7.19523]
[1780478217584,42.15,66845.51,64.6,0.12959,0.00015,7.18539]
[1780478219162,42.15,66841.17,64.6,0.12896,0.00015,7.16062]
[1780478219236,42.15,66841.17,64.6,0.12896,0.00015,7.16062]
[1780478220132,42.15,66840.32,64.6,0.12884,0.00015,7.15597]
[1780478220426,42.15,66840.32,64.6,0.12884,0.00015,7.15597]
[1780478220912,42.15,66837.95,64.6,0.1285,0.00015,7.1426]
[1780478220963,42.15,66837.95,64.6,0.1285,0.00015,7.1426]
[1780478221003,42.15,66837.95,64.6,0.1285,0.00015,7.1426]
[1780478221568,42.15,66837.95,64.6,0.1285,0.00015,7.1426]
[1780478221610,42.16,66836.97,64.6,0.12836,0.00015,7.13721]
[1780478222319,42.16,66836.97,64.6,0.12836,0.00015,7.13721]
[1780478222660,42.16,66836.97,64.6,0.12836,0.00015,7.13721]
[1780478222543,42.16,66849.17,64.6,0.13016,0.00015,7.20775]
[1780478222886,42.16,66849.17,64.6,0.13016,0.00015,7.20775]
[1780478223516,42.16,66849.17,64.6,0.13016,0.00015,7.20775]
[1780478223691,42.16,66853.09,64.6,0.13075,0.00015,7.23055]
[1780478223819,42.16,66853.09,64.6,0.13075,0.00015,7.23055]
[1780478227572,42.16,66840.74,64.6,0.12895,0.00015,7.16]
[1780478230828,42.16,66843.27,64.6,0.12933,0.00015,7.17507]
[1780478235009,42.17,66849.0,64.6,0.13019,0.00015,7.2088]
[1780478236028,42.17,66841.82,64.6,0.12914,0.00015,7.16767]
[1780478236621,42.17,66841.82,64.6,0.12914,0.00015,7.16767]
[1780478246442,42.18,66843.74,64.6,0.1295,0.00015,7.18165]
[1780478251477,42.19,66845.53,64.6,0.1297,0.00015,7.18705]
[1780478252527,42.19,66845.53,64.6,0.1297,0.00015,7.18705]
[1780478252643,42.19,66845.53,64.6,0.1297,0.00015,7.18705]
[1780478253491,42.19,66855.76,64.6,0.13123,0.00015,7.24642]
[1780478255288,42.19,66850.91,64.6,0.13051,0.00015,7.2186]
[1780478256018,42.19,66848.42,64.6,0.13015,0.00015,7.20444]
[1780478258526,42.19,66856.02,64.6,0.13129,0.00015,7.24882]
[1780478263561,42.19,66858.83,64.6,0.13172,0.00015,7.26562]
[1780478268595,42.2,66857.73,64.6,0.13157,0.00015,7.25983]
[1780478270819,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478270854,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478270954,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478270990,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478271233,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478271465,42.2,66858.04,64.6,0.13163,0.00015,7.26186]
[1780478271617,42.2,66865.18,64.6,0.13269,0.00015,7.30317]
[1780478272138,42.2,66865.18,64.6,0.13269,0.00015,7.30317]
[1780478272696,42.2,66865.18,64.6,0.13269,0.00015,7.30317]
[1780478272899,42.2,66868.19,64.6,0.13314,0.00015,7.3206]
[1780478272997,42.2,66868.19,64.6,0.13314,0.00015,7.3206]
[1780478273184,42.2,66868.19,64.6,0.13314,0.00015,7.3206]
[1780478273501,42.2,66868.19,64.6,0.13314,0.00015,7.3206]
[1780478273514,42.2,66868.19,64.6,0.13314,0.00015,7.3206]
[1780478273632,42.2,66871.41,64.6,0.13363,0.00015,7.33936]
[1780478274126,42.2,66871.41,64.6,0.13363,0.00015,7.33936]
[1780478274255,42.2,66871.41,64.6,0.13363,0.00015,7.33936]
[1780478275010,42.2,66874.49,64.6,0.1341,0.00015,7.3573]
[1780478276276,42.2,66874.86,64.6,0.13416,0.00015,7.35954]
[1780478279696,42.2,66873.67,64.6,0.13398,0.00015,7.35288]
[1780478280018,42.2,66874.66,64.6,0.13414,0.00015,7.35883]
[1780478280031,42.2,66874.66,64.6,0.13414,0.00015,7.35883]
[1780478282528,42.2,66874.99,64.7,0.13418,0.00015,7.36064]
[1780478282534,42.2,66874.99,64.7,0.13418,0.00015,7.36064]
[1780478282703,42.2,66875.04,64.7,0.13419,0.00015,7.36097]
[1780478283534,42.2,66875.04,64.7,0.13419,0.00015,7.36097]
[1780478283710,42.2,66874.9,64.7,0.13417,0.00015,7.3602]
[1780478285334,42.2,66875.06,64.7,0.1342,0.00015,7.36117]
[1780478285771,42.2,66875.22,64.7,0.13422,0.00015,7.36213]
[1780478286246,42.2,66875.22,64.7,0.13422,0.00015,7.36213]
[1780478286647,42.2,66875.22,64.7,0.13422,0.00015,7.36213]
[1780478288540,42.2,66870.74,64.7,0.13355,0.00015,7.33619]
[1780478288546,42.2,66870.74,64.7,0.13355,0.00015,7.33619]
[1780478290522,42.2,66870.97,64.7,0.13358,0.00015,7.33753]
[1780478290758,42.2,66862.26,64.7,0.13228,0.00015,7.28725]
[1780478292618,42.2,66862.26,64.7,0.13228,0.00015,7.28725]
[1780478293552,42.2,66861.71,64.7,0.1322,0.00015,7.28423]
[1780478293563,42.2,66861.71,64.7,0.1322,0.00015,7.28423]
[1780478294315,42.2,66860.94,64.7,0.13209,0.00015,7.27987]
[1780478294324,42.2,66860.94,64.7,0.13209,0.00015,7.27987]
[1780478294532,42.2,66860.94,64.7,0.13209,0.00015,7.27987]
[1780478294550,42.2,66859.1,64.7,0.13182,0.00015,7.26937]
[1780478295124,42.2,66850.48,64.7,0.13054,0.00015,7.2197]
[1780478296170,42.2,66850.48,64.7,0.13054,0.00015,7.2197]
[1780478296949,42.21,66846.01,64.7,0.12989,0.00015,7.1944]
[1780478298855,42.21,66845.24,64.7,0.12978,0.00015,7.18997]
[1780478298953,42.21,66845.24,64.7,0.12978,0.00015,7.18997]
[1780478299468,42.21,66845.24,64.7,0.12978,0.00015,7.18997]
[1780478300154,42.21,66845.24,64.7,0.1298,0.00015,7.19065]
[1780478300713,42.21,66845.24,64.7,0.1298,0.00015,7.19065]
[1780478300255,42.21,66836.31,64.7,0.12849,0.00015,7.13933]
[1780478302218,42.21,66835.32,64.7,0.12835,0.00015,7.13393]
[1780478303429,42.21,66834.45,64.7,0.12823,0.00015,7.12924]
[1780478303856,42.21,66834.82,64.7,0.1283,0.00015,7.13197]
[1780478303867,42.21,66834.82,64.7,0.1283,0.00015,7.13197]
[1780478303883,42.21,66834.82,64.7,0.1283,0.00015,7.13197]
[1780478303906,42.21,66834.17,64.7,0.12821,0.00015,7.12824]
[1780478304764,42.21,66834.17,64.7,0.12821,0.00015,7.12824]
[1780478307413,42.22,66839.39,64.7,0.12898,0.00015,7.15856]
[1780478308510,42.22,66839.19,64.7,0.12896,0.00015,7.1577]
[1780478308759,42.22,66839.19,64.7,0.12896,0.00015,7.1577]
[1780478308967,42.22,66839.34,64.7,0.12898,0.00015,7.1587]
[1780478309490,42.22,66839.34,64.7,0.12898,0.00015,7.1587]
[1780478309605,42.22,66839.34,64.7,0.12898,0.00015,7.1587]
[1780478309694,42.22,66827.57,64.7,0.12727,0.00015,7.09127]
[1780478310731,42.22,66827.57,64.7,0.12727,0.00015,7.09127]
[1780478309897,42.22,66817.08,64.7,0.12575,0.00014,7.0312]
[1780478310992,42.22,66817.08,64.7,0.12575,0.00014,7.0312]
[1780478311429,42.22,66817.08,64.7,0.12575,0.00014,7.0312]
[1780478312008,42.22,66818.3,64.7,0.12585,0.00014,7.03254]
[1780478313151,42.22,66816.97,64.7,0.12566,0.00014,7.02493]
[1780478313479,42.22,66816.97,64.7,0.12566,0.00014,7.02493]
[1780478313679,42.22,66823.31,64.7,0.12658,0.00014,7.06157]
[1780478315157,42.22,66830.57,64.7,0.12764,0.00015,7.10327]
[1780478318883,42.22,66834.66,64.7,0.12824,0.00015,7.12691]
[1780478322176,42.22,66828.38,64.7,0.12733,0.00015,7.09106]
[1780478322274,42.22,66828.38,64.7,0.12733,0.00015,7.09106]
[1780478322654,42.22,66828.38,64.7,0.12733,0.00015,7.09106]
[1780478323262,42.22,66824.35,64.7,0.12675,0.00014,7.06817]
[1780478323523,42.22,66824.35,64.7,0.12675,0.00014,7.06817]
[1780478323615,42.23,66816.55,64.7,0.12563,0.00014,7.02373]
[1780478325897,42.23,66819.94,64.7,0.12612,0.00014,7.04331]
[1780478327201,42.23,66818.48,64.7,0.12592,0.00014,7.03512]
[1780478327391,42.23,66818.48,64.7,0.12592,0.00014,7.03512]
[1780478327660,42.23,66818.48,64.7,0.12592,0.00014,7.03512]
[1780478328431,42.23,66818.71,64.7,0.12596,0.00014,7.03678]
[1780478328758,42.23,66810.59,64.7,0.12479,0.00014,6.9904]
[1780478329761,42.23,66810.59,64.7,0.12479,0.00014,6.9904]
[1780478331737,42.23,66810.1,64.7,0.12472,0.00014,6.98763]
[1780478332379,42.23,66810.39,64.7,0.12477,0.00014,6.98934]
[1780478332862,42.23,66807.56,64.7,0.12436,0.00014,6.97324]
[1780478332922,42.23,66807.56,64.7,0.12436,0.00014,6.97324]
[1780478333394,42.23,66807.56,64.7,0.12436,0.00014,6.97324]
[1780478335099,42.23,66809.47,64.7,0.12464,0.00014,6.98423]
[1780478338400,42.23,66804.48,64.7,0.12393,0.00014,6.9558]
[1780478338407,42.23,66804.48,64.7,0.12393,0.00014,6.9558]
[1780478339788,42.23,66803.96,64.7,0.12385,0.00014,6.95286]
[1780478340842,42.23,66803.39,64.7,0.12377,0.00014,6.94964]
[1780478342577,42.23,66802.69,64.7,0.12368,0.00014,6.94573]
[1780478343176,42.23,66802.54,64.7,0.12366,0.00014,6.94493]
[1780478343413,42.23,66802.54,64.7,0.12366,0.00014,6.94493]
[1780478343424,42.23,66802.54,64.7,0.12366,0.00014,6.94493]
[1780478348436,42.23,66800.82,64.7,0.1234,0.00014,6.93481]
[1780478348447,42.23,66800.82,64.7,0.1234,0.00014,6.93481]
[1780478351035,42.23,66794.81,64.7,0.12255,0.00014,6.90041]
[1780478351295,42.23,66789.48,64.7,0.12179,0.00014,6.87003]
[1780478353454,42.23,66787.7,64.7,0.12154,0.00014,6.85988]
[1780478353459,42.23,66787.7,64.7,0.12154,0.00014,6.85988]
[1780478354551,42.23,66788.25,64.7,0.12162,0.00014,6.86305]
[1780478354600,42.23,66788.25,64.7,0.12162,0.00014,6.86305]
[1780478356232,42.23,66792.23,64.7,0.12218,0.00014,6.8857]
[1780478356450,42.23,66792.23,64.7,0.12218,0.00014,6.8857]
[1780478356539,42.23,66792.23,64.7,0.12218,0.00014,6.8857]
[1780478356554,42.23,66793.33,64.7,0.12234,0.00014,6.89196]
[1780478357264,42.23,66793.33,64.7,0.12234,0.00014,6.89196]
[1780478357335,42.23,66793.33,64.7,0.12234,0.00014,6.89196]
[1780478357748,42.23,66793.33,64.7,0.12234,0.00014,6.89196]
[1780478357698,42.23,66793.87,64.7,0.12241,0.00014,6.895]
[1780478358467,42.23,66793.87,64.7,0.12241,0.00014,6.895]
[1780478358478,42.23,66793.87,64.7,0.12241,0.00014,6.895]
[1780478358523,42.23,66787.39,64.7,0.1215,0.00014,6.85808]
[1780478362991,42.23,66787.43,64.7,0.1215,0.00014,6.85827]
[1780478363489,42.23,66787.43,64.7,0.1215,0.00014,6.85827]
[1780478363505,42.23,66787.43,64.7,0.1215,0.00014,6.85827]
[1780478363617,42.23,66787.43,64.7,0.1215,0.00014,6.85827]
[1780478368440,42.23,66781.32,64.7,0.12065,0.00014,6.82362]
[1780478368516,42.23,66781.32,64.7,0.12065,0.00014,6.82362]
[1780478368527,42.23,66781.32,64.7,0.12065,0.00014,6.82362]
[1780478371933,42.23,66787.23,64.7,0.12139,0.00014,6.85119]
[1780478373533,42.23,66786.6,64.7,0.1213,0.00014,6.84761]
[1780478373544,42.23,66786.6,64.7,0.1213,0.00014,6.84761]
[1780478378557,42.23,66786.83,64.7,0.12133,0.00014,6.84874]
[1780478378562,42.23,66786.83,64.7,0.12133,0.00014,6.84874]
[1780478381970,42.23,66784.78,64.7,0.12104,0.00014,6.83726]
[1780478382035,42.23,66784.78,64.7,0.12104,0.00014,6.83726]
[1780478382467,42.23,66784.78,64.7,0.12104,0.00014,6.83726]
[1780478382472,42.23,66784.78,64.7,0.12104,0.00014,6.83726]
[1780478382526,42.23,66793.19,64.7,0.12223,0.00014,6.88511]
[1780478383131,42.23,66793.19,64.7,0.12223,0.00014,6.88511]
[1780478383572,42.23,66793.19,64.7,0.12223,0.00014,6.88511]
[1780478383577,42.23,66793.19,64.7,0.12223,0.00014,6.88511]
[1780478388308,42.23,66793.32,64.7,0.12224,0.00014,6.88572]
[1780478388586,42.23,66793.32,64.7,0.12224,0.00014,6.88572]
[1780478388598,42.23,66793.32,64.7,0.12224,0.00014,6.88572]
[1780478388794,42.23,66784.0,64.7,0.12093,0.00014,6.83274]
[1780478389775,42.23,66784.0,64.7,0.12093,0.00014,6.83274]
[1780478390951,42.23,66777.94,64.7,0.12009,0.00014,6.79853]
[1780478391921,42.23,66777.6,64.7,0.12004,0.00014,6.79673]
[1780478392402,42.23,66777.6,64.7,0.12004,0.00014,6.79673]
[1780478392514,42.23,66777.6,64.7,0.12004,0.00014,6.79673]
[1780478392640,42.23,66777.6,64.7,0.12004,0.00014,6.79673]
[1780478392678,42.23,66777.6,64.7,0.12004,0.00014,6.79673]
[1780478392741,42.23,66771.28,64.7,0.11916,0.00014,6.76086]
[1780478392990,42.23,66771.28,64.7,0.11916,0.00014,6.76086]
[1780478395809,42.23,66769.82,64.7,0.11896,0.00014,6.7526]
[1780478399091,42.23,66771.05,64.7,0.11913,0.00014,6.75954]
[1780478400972,42.23,66770.36,64.7,0.11903,0.00014,6.75562]
[1780478401135,42.23,66770.36,64.7,0.11903,0.00014,6.75562]
[1780478401391,42.23,66770.36,64.7,0.11903,0.00014,6.75562]
[1780478402285,42.23,66775.49,64.7,0.11975,0.00014,6.78466]
[1780478402308,42.23,66775.49,64.7,0.11975,0.00014,6.78466]
[1780478402369,42.23,66775.49,64.7,0.11975,0.00014,6.78466]
[1780478402560,42.23,66775.49,64.7,0.11975,0.00014,6.78466]
[1780478403264,42.23,66773.86,64.7,0.11952,0.00014,6.77538]
[1780478403548,42.23,66773.86,64.7,0.11952,0.00014,6.77538]
[1780478405573,42.23,66769.48,64.7,0.11891,0.00014,6.75068]
[1780478406966,42.23,66769.28,64.7,0.11888,0.00014,6.74957]
[1780478407654,42.23,66769.28,64.7,0.11888,0.00014,6.74957]
[1780478408007,42.23,66771.62,64.7,0.11921,0.00014,6.76282]
[1780478408514,42.23,66771.62,64.7,0.11921,0.00014,6.76282]
[1780478408609,42.23,66783.4,64.7,0.12085,0.00014,6.82958]
[1780478410625,42.23,66789.16,64.7,0.12166,0.00014,6.86224]
[1780478412433,42.23,66788.99,64.7,0.12164,0.00014,6.86122]
[1780478412585,42.23,66788.99,64.7,0.12164,0.00014,6.86122]
[1780478412678,42.23,66788.99,64.7,0.12164,0.00014,6.86122]
[1780478412717,42.23,66775.13,64.7,0.11969,0.00014,6.78252]
[1780478413409,42.23,66775.13,64.7,0.11969,0.00014,6.78252]
[1780478414004,42.23,66776.2,64.7,0.11984,0.00014,6.78854]
[1780478414005,42.23,66776.2,64.7,0.11984,0.00014,6.78854]
[1780478414509,42.23,66776.2,64.7,0.11984,0.00014,6.78854]
[1780478419688,42.23,66772.25,64.7,0.11929,0.00014,6.76613]
[1780478424723,42.23,66771.38,64.7,0.11917,0.00014,6.76116]
[1780478429758,42.23,66771.53,64.7,0.11919,0.00014,6.76197]
[1780478430356,42.23,66771.53,64.7,0.11919,0.00014,6.76197]
[1780478430514,42.23,66771.53,64.7,0.11919,0.00014,6.76197]
[1780478430578,42.23,66771.53,64.7,0.11919,0.00014,6.76197]
[1780478430767,42.23,66763.24,64.7,0.11804,0.00014,6.71509]
[1780478431218,42.23,66763.24,64.7,0.11804,0.00014,6.71509]
[1780478436808,42.23,66758.33,64.7,0.1173,0.00014,6.68206]
[1780478442734,42.23,66757.95,64.7,0.11725,0.00014,6.68029]
[1780478447885,42.24,66761.77,64.7,0.11781,0.00014,6.70299]
[1780478448442,42.24,66761.77,64.7,0.11781,0.00014,6.70299]
[1780478449071,42.24,66762.93,64.7,0.11797,0.00014,6.70962]
[1780478453335,42.24,66764.61,64.7,0.1182,0.00014,6.71931]
[1780478456464,42.24,66764.93,64.7,0.11825,0.00014,6.72124]
[1780478456490,42.24,66764.93,64.7,0.11825,0.00014,6.72124]
[1780478456916,42.24,66764.93,64.7,0.11825,0.00014,6.72124]
[1780478457651,42.24,66775.58,64.7,0.11973,0.00014,6.78153]
[1780478458473,42.24,66775.58,64.7,0.11973,0.00014,6.78153]
[1780478458654,42.24,66775.58,64.7,0.11973,0.00014,6.78153]
[1780478458823,42.24,66775.58,64.7,0.11973,0.00014,6.78153]
[1780478458906,42.24,66782.0,64.7,0.12062,0.00014,6.8178]
[1780478459886,42.24,66782.0,64.7,0.12062,0.00014,6.8178]
[1780478459017,42.24,66767.09,64.7,0.11855,0.00014,6.73338]
[1780478460921,42.24,66767.09,64.7,0.11855,0.00014,6.73338]
[1780478461140,42.24,66761.71,64.7,0.11781,0.00014,6.7031]
[1780478461764,42.24,66761.71,64.7,0.11781,0.00014,6.7031]
[1780478461929,42.24,66762.09,64.7,0.11786,0.00014,6.70532]
[1780478462008,42.24,66762.09,64.7,0.11786,0.00014,6.70532]
[1780478462859,42.24,66762.09,64.7,0.11786,0.00014,6.70532]
[1780478462908,42.24,66762.09,64.8,0.11786,0.00014,6.70532]
[1780478462911,42.24,66762.09,64.8,0.11786,0.00014,6.70532]
[1780478463246,42.24,66763.15,64.8,0.11801,0.00014,6.71137]
[1780478463791,42.24,66763.15,64.8,0.11801,0.00014,6.71137]
[1780478463867,42.24,66772.82,64.8,0.11935,0.00014,6.76601]
[1780478464813,42.24,66772.82,64.8,0.11935,0.00014,6.76601]
[1780478464875,42.24,66766.6,64.8,0.11849,0.00014,6.73086]
[1780478465069,42.24,66766.6,64.8,0.11849,0.00014,6.73086]
[1780478465555,42.24,66766.6,64.8,0.11849,0.00014,6.73086]
[1780478465689,42.24,66766.6,64.8,0.11849,0.00014,6.73086]
[1780478465785,42.24,66772.55,64.8,0.11931,0.00014,6.76449]
[1780478466918,42.24,66772.55,64.8,0.11931,0.00014,6.76449]
[1780478468238,42.24,66775.48,65.2,0.11972,0.00014,6.78102]
[1780478468244,42.24,66775.48,65.2,0.11972,0.00014,6.78102]
[1780478469244,42.24,66775.69,65.2,0.11975,0.00014,6.78216]
[1780478472327,42.24,66774.7,65.2,0.1196,0.00014,6.77639]
[1780478474064,42.24,66778.22,65.2,0.1201,0.00014,6.7965]
[1780478474076,42.24,66778.22,65.2,0.1201,0.00014,6.7965]
[1780478474304,42.24,66778.22,65.2,0.1201,0.00014,6.7965]
[1780478474496,42.24,66778.22,65.2,0.1201,0.00014,6.7965]
[1780478475077,42.24,66770.2,65.2,0.11898,0.00014,6.75101]
[1780478475999,42.24,66770.2,65.2,0.11898,0.00014,6.75101]
[1780478476312,42.24,66770.2,65.2,0.11898,0.00014,6.75101]
[1780478476687,42.24,66770.2,65.2,0.11898,0.00014,6.75101]
[1780478477668,42.24,66768.31,65.2,0.11872,0.00014,6.74033]
[1780478478437,42.24,66768.9,65.2,0.1188,0.00014,6.74368]
[1780478478445,42.24,66768.9,65.2,0.1188,0.00014,6.74368]
[1780478478608,42.24,66768.9,65.2,0.1188,0.00014,6.74368]
[1780478479826,42.24,66768.99,65.2,0.11881,0.00014,6.74419]
[1780478479925,42.24,66762.9,65.2,0.11797,0.00014,6.70985]
[1780478481143,42.24,66761.26,65.2,0.11775,0.00014,6.70059]
[1780478481146,42.24,66761.26,65.2,0.11775,0.00014,6.70059]
[1780478484140,42.24,66751.2,65.2,0.11638,0.00014,6.64434]
[1780478488438,42.24,66751.03,65.2,0.11637,0.00014,6.64377]
[1780478491636,42.25,66746.33,65.2,0.11574,0.00014,6.61792]
[1780478491905,42.25,66746.33,65.2,0.11574,0.00014,6.61792]
[1780478491977,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492448,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492715,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492805,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492819,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492888,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492941,42.25,66742.87,65.2,0.11519,0.00014,6.59271]
[1780478492868,42.25,66755.18,65.2,0.11687,0.00014,6.66205]
[1780478493075,42.25,66755.18,65.2,0.11687,0.00014,6.66205]
[1780478493787,42.25,66755.18,65.2,0.11687,0.00014,6.66205]
[1780478495493,42.25,66747.14,65.2,0.11578,0.00014,6.61711]
[1780478496160,42.25,66744.88,65.2,0.11548,0.00014,6.6046]
[1780478496229,42.25,66744.88,65.2,0.11548,0.00014,6.6046]
[1780478498230,42.25,66742.26,65.2,0.11513,0.00014,6.59011]
[1780478500297,42.25,66742.55,65.2,0.11518,0.00014,6.59218]
[1780478504486,42.26,66748.35,65.2,0.11598,0.00014,6.62548]
[1780478505262,42.26,66749.95,65.2,0.1162,0.00014,6.63464]
[1780478505294,42.26,66749.95,65.2,0.1162,0.00014,6.63464]
[1780478511034,42.26,66745.8,65.2,0.11566,0.00014,6.6123]
[1780478513464,42.26,66751.71,65.2,0.11648,0.00014,6.64586]
[1780478514697,42.26,66753.02,65.2,0.11666,0.00014,6.65335]
[1780478516817,42.26,66758.7,65.2,0.11744,0.00014,6.68554]
[1780478519979,42.26,66756.01,65.2,0.11708,0.00014,6.6706]
[1780478520282,42.26,66751.85,65.2,0.11651,0.00014,6.64727]
[1780478520530,42.26,66751.85,65.2,0.11651,0.00014,6.64727]
[1780478520543,42.26,66751.85,65.2,0.11651,0.00014,6.64727]
[1780478520904,42.26,66751.85,65.2,0.11651,0.00014,6.64727]
[1780478522165,42.27,66743.94,65.2,0.11544,0.00014,6.60308]
[1780478522680,42.27,66743.94,66.6,0.11544,0.00014,6.60308]
[1780478522917,42.27,66743.94,66.6,0.11544,0.00014,6.60308]
[1780478524126,42.27,66748.19,66.6,0.11603,0.00014,6.62754]
[1780478528323,42.27,66747.82,66.6,0.116,0.00014,6.62632]
[1780478533485,42.28,66745.77,66.6,0.11575,0.00014,6.61601]
[1780478534006,42.28,66745.77,66.6,0.11575,0.00014,6.61601]
[1780478537616,42.28,66745.81,66.6,0.11577,0.00014,6.61659]
[1780478538429,42.28,66749.63,66.6,0.1163,0.00014,6.63831]
[1780478541470,42.28,66750.99,66.6,0.11648,0.00014,6.64611]
[1780478542270,42.28,66750.71,66.6,0.11645,0.00014,6.64461]
[1780478543027,42.28,66750.71,66.6,0.11645,0.00014,6.64461]
[1780478543332,42.28,66750.27,66.6,0.11639,0.00014,6.64221]
[1780478543894,42.28,66759.12,66.6,0.11761,0.00014,6.69219]
[1780478546571,42.28,66757.66,66.6,0.11741,0.00014,6.68396]
[1780478546590,42.28,66757.66,66.6,0.11741,0.00014,6.68396]
[1780478547078,42.28,66758.09,66.6,0.11746,0.00014,6.68639]
[1780478551047,42.28,66759.0,66.6,0.11759,0.00014,6.69156]
[1780478551602,42.28,66759.0,66.6,0.11759,0.00014,6.69156]
[1780478551686,42.28,66759.0,66.6,0.11759,0.00014,6.69156]
[1780478551706,42.28,66759.0,66.6,0.11759,0.00014,6.69156]
[1780478551921,42.28,66759.0,66.6,0.11759,0.00014,6.69156]
[1780478552802,42.28,66752.53,66.6,0.11662,0.00014,6.64913]
[1780478557573,42.28,66749.75,66.6,0.11624,0.00014,6.63382]
[1780478558153,42.28,66749.0,66.6,0.11614,0.00014,6.62969]
[1780478560155,42.28,66748.56,66.6,0.11609,0.00014,6.62743]
[1780478565713,42.29,66750.57,66.6,0.11637,0.00014,6.63887]
[1780478570748,42.28,66749.39,66.6,0.1162,0.00014,6.63206]
[1780478571755,42.28,66743.1,66.6,0.11535,0.00014,6.59671]
[1780478576790,42.29,66739.77,66.6,0.1149,0.00014,6.57824]
[1780478581980,42.29,66739.72,66.6,0.1149,0.00014,6.57817]
[1780478584905,42.29,66739.52,66.6,0.11488,0.00014,6.57722]
[1780478590900,42.29,66740.0,66.6,0.11495,0.00014,6.58021]
[1780478591037,42.29,66740.0,66.6,0.11495,0.00014,6.58021]
[1780478596935,42.29,66741.15,66.6,0.11511,0.00014,6.58695]
[1780478601076,42.29,66742.64,66.6,0.11532,0.00014,6.59543]
[1780478601393,42.29,66742.64,66.6,0.11532,0.00014,6.59543]
[1780478601970,42.29,66755.19,66.6,0.11703,0.00014,6.66599]
[1780478603037,42.29,66755.19,66.6,0.11703,0.00014,6.66599]
[1780478603497,42.29,66756.12,66.6,0.11715,0.00014,6.67112]
[1780478603806,42.29,66756.12,66.6,0.11715,0.00014,6.67112]
[1780478605322,42.29,66763.55,66.6,0.11817,0.00014,6.71298]
[1780478605407,42.29,66763.55,66.6,0.11817,0.00014,6.71298]
[1780478607309,42.29,66761.13,66.6,0.11784,0.00014,6.6992]
[1780478609195,42.29,66763.18,66.6,0.11812,0.00014,6.71066]
[1780478611038,42.29,66763.66,66.6,0.11818,0.00014,6.71331]
[1780478613741,42.29,66765.35,66.6,0.11832,0.00014,6.71663]
[1780478614257,42.29,66765.54,66.6,0.11835,0.00014,6.71763]
[1780478614933,42.29,66765.54,66.6,0.11835,0.00014,6.71763]
[1780478618978,42.29,66765.19,66.6,0.11829,0.00014,6.71534]
[1780478619095,42.29,66771.04,66.6,0.1191,0.00014,6.7483]
[1780478620144,42.29,66771.04,66.6,0.1191,0.00014,6.7483]
[1780478620627,42.29,66771.04,66.6,0.1191,0.00014,6.7483]
[1780478621530,42.29,66772.87,66.6,0.11935,0.00014,6.75851]
[1780478622945,42.28,66773.58,66.6,0.11944,0.00014,6.76238]
[1780478624033,42.28,66774.06,66.6,0.1195,0.00014,6.76478]
[1780478624061,42.28,66774.06,66.6,0.1195,0.00014,6.76478]
[1780478624459,42.28,66779.19,66.6,0.12022,0.00014,6.79381]
[1780478624965,42.28,66779.19,66.6,0.12022,0.00014,6.79381]
[1780478624973,42.28,66788.5,66.6,0.12151,0.00014,6.84629]
[1780478626019,42.28,66788.5,66.6,0.12151,0.00014,6.84629]
[1780478626059,42.28,66800.06,66.6,0.12314,0.00014,6.91184]
[1780478626316,42.28,66800.06,66.6,0.12314,0.00014,6.91184]
[1780478626840,42.28,66800.06,66.6,0.12314,0.00014,6.91184]
[1780478627277,42.28,66799.07,66.6,0.12301,0.00014,6.90624]
[1780478628083,42.28,66799.07,66.6,0.12301,0.00014,6.90624]
[1780478627368,42.28,66791.81,66.6,0.12198,0.00014,6.86498]
[1780478628117,42.28,66791.81,66.6,0.12198,0.00014,6.86498]
[1780478628836,42.28,66791.81,66.6,0.12198,0.00014,6.86498]
[1780478629311,42.28,66792.06,66.6,0.12202,0.00014,6.8666]
[1780478630585,42.28,66794.79,66.6,0.1224,0.00014,6.88211]
[1780478631925,42.28,66795.38,66.6,0.12249,0.00014,6.8856]
[1780478632199,42.28,66795.59,66.6,0.12252,0.00014,6.88686]
[1780478632534,42.28,66795.59,66.6,0.12252,0.00014,6.88686]
[1780478633176,42.28,66796.96,66.6,0.12272,0.00014,6.8947]
[1780478633928,42.28,66796.96,66.6,0.12272,0.00014,6.8947]
[1780478634801,42.28,66801.13,66.6,0.12331,0.00014,6.91844]
[1780478634876,42.28,66801.13,66.6,0.12331,0.00014,6.91844]
[1780478634970,42.28,66801.13,66.6,0.12331,0.00014,6.91844]
[1780478634981,42.28,66801.13,66.6,0.12331,0.00014,6.91844]
[1780478634983,42.28,66801.13,66.6,0.12331,0.00014,6.91844]
[1780478635082,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478635565,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478635614,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478635697,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478635742,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478635964,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478636092,42.28,66784.33,66.6,0.12094,0.00014,6.82308]
[1780478636080,42.28,66775.32,66.6,0.11968,0.00014,6.77218]
[1780478636237,42.28,66775.32,66.6,0.11968,0.00014,6.77218]
[1780478637108,42.28,66769.59,66.6,0.11889,0.00014,6.73978]
[1780478640627,42.29,66765.47,66.6,0.11832,0.00014,6.71672]
[1780478640862,42.29,66765.47,66.6,0.11832,0.00014,6.71672]
[1780478640962,42.29,66765.47,66.6,0.11832,0.00014,6.71672]
[1780478641342,42.29,66765.1,66.6,0.11827,0.00014,6.7147]
[1780478641432,42.29,66750.57,66.6,0.11628,0.00014,6.63286]
[1780478642128,42.29,66750.57,66.6,0.11628,0.00014,6.63286]
[1780478642840,42.29,66750.57,66.6,0.11628,0.00014,6.63286]
[1780478642928,42.29,66748.21,66.6,0.11596,0.00014,6.61987]
[1780478648152,42.29,66752.64,66.6,0.11658,0.00014,6.64541]
[1780478648538,42.29,66752.64,66.6,0.11658,0.00014,6.64541]
[1780478649238,42.29,66753.03,66.6,0.11664,0.00014,6.64779]
[1780478653989,42.29,66752.25,66.6,0.11654,0.00014,6.6435]
[1780478659375,42.29,66748.85,66.6,0.11608,0.00014,6.62475]
[1780478661481,42.29,66749.06,66.6,0.11611,0.00014,6.626]
[1780478669057,42.29,66745.32,66.6,0.11562,0.00014,6.60545]
[1780478673682,42.3,66739.03,66.6,0.11469,0.00014,6.5649]
[1780478679517,42.3,66739.12,66.6,0.11472,0.00014,6.56607]
[1780478684553,42.3,66739.48,66.6,0.11478,0.00014,6.56855]
[1780478689588,42.3,66739.24,66.6,0.11475,0.00014,6.56733]
[1780478694623,42.31,66733.11,66.6,0.11394,0.00013,6.53342]
[1780478697962,42.31,66733.76,66.6,0.11403,0.00013,6.53733]
[1780478699807,42.31,66734.13,66.6,0.11407,0.00013,6.53914]
[1780478699892,42.31,66734.13,66.6,0.11407,0.00013,6.53914]
[1780478700093,42.3,66733.99,66.6,0.11405,0.00013,6.53809]
[1780478702779,42.3,66733.7,66.6,0.11401,0.00013,6.53646]
[1780478704051,42.3,66733.62,66.6,0.114,0.00013,6.536]
[1780478704621,42.3,66733.79,66.6,0.11402,0.00013,6.53694]
[1780478705990,42.3,66733.5,66.6,0.11398,0.00013,6.53531]
[1780478708720,42.3,66738.37,66.6,0.11464,0.00014,6.56251]
[1780478714763,42.3,66737.92,66.6,0.11457,0.00014,6.55961]
[1780478719780,42.3,66737.89,66.6,0.11456,0.00014,6.55925]
[1780478724833,42.3,66735.14,66.6,0.11418,0.00013,6.54371]
[1780478729868,42.3,66736.08,66.6,0.1143,0.00013,6.54862]
[1780478731272,42.3,66735.43,66.6,0.11421,0.00013,6.5449]
[1780478736916,42.3,66734.68,66.6,0.11401,0.00013,6.53437]
[1780478741952,42.3,66735.08,66.6,0.11406,0.00013,6.53634]
[1780478746987,42.29,66734.34,66.6,0.11396,0.00013,6.53195]
[1780478749300,42.29,66734.67,66.6,0.114,0.00013,6.5337]
[1780478749643,42.29,66734.67,66.6,0.114,0.00013,6.5337]
[1780478750188,42.29,66742.13,66.6,0.115,0.00014,6.57544]
[1780478750354,42.29,66742.13,66.6,0.115,0.00014,6.57544]
[1780478750432,42.29,66742.13,66.6,0.115,0.00014,6.57544]
[1780478750671,42.29,66742.13,66.6,0.115,0.00014,6.57544]
[1780478751067,42.29,66742.13,66.6,0.115,0.00014,6.57544]
[1780478751191,42.29,66752.61,66.6,0.11643,0.00014,6.63422]
[1780478751329,42.29,66752.61,66.6,0.11643,0.00014,6.63422]
[1780478751862,42.29,66752.61,66.6,0.11643,0.00014,6.63422]
[1780478752084,42.29,66752.61,66.6,0.11643,0.00014,6.63422]
[1780478752371,42.29,66754.0,66.6,0.11662,0.00014,6.64194]
[1780478752398,42.29,66754.0,66.6,0.11662,0.00014,6.64194]
[1780478752573,42.29,66754.0,66.6,0.11662,0.00014,6.64194]
[1780478752915,42.29,66754.0,66.6,0.11662,0.00014,6.64194]
[1780478753156,42.29,66744.68,66.6,0.11534,0.00014,6.58939]
[1780478753418,42.29,66744.68,66.6,0.11534,0.00014,6.58939]
[1780478754040,42.29,66740.58,66.6,0.11478,0.00014,6.5663]
[1780478754346,42.29,66740.58,66.6,0.11478,0.00014,6.5663]
[1780478754357,42.29,66740.58,66.6,0.11478,0.00014,6.5663]
[1780478754678,42.29,66740.58,66.6,0.11478,0.00014,6.5663]
[1780478754738,42.29,66740.58,66.6,0.11478,0.00014,6.5663]
[1780478760082,42.29,66744.58,66.6,0.11531,0.00014,6.58809]
[1780478760274,42.29,66744.58,66.6,0.11531,0.00014,6.58809]
[1780478761354,42.29,66746.31,66.6,0.11554,0.00014,6.59775]
[1780478761379,42.29,66746.31,66.6,0.11554,0.00014,6.59775]
[1780478761726,42.29,66746.31,66.6,0.11554,0.00014,6.59775]
[1780478762170,42.29,66755.48,66.6,0.11679,0.00014,6.64923]
[1780478762302,42.29,66755.48,66.6,0.11679,0.00014,6.64923]
[1780478763104,42.29,66761.32,66.6,0.11759,0.00014,6.68205]
[1780478766071,42.29,66763.68,66.6,0.11791,0.00014,6.69494]
[1780478766126,42.29,66763.68,66.6,0.11791,0.00014,6.69494]
[1780478768364,42.28,66766.57,66.6,0.11829,0.00014,6.71055]
[1780478768574,42.28,66766.57,66.6,0.11829,0.00014,6.71055]
[1780478770943,42.28,66767.65,66.6,0.11843,0.00014,6.71613]
[1780478771621,42.28,66769.45,66.6,0.11867,0.00014,6.72603]
[1780478771729,42.28,66769.45,66.6,0.11867,0.00014,6.72603]
[1780478774783,42.28,66770.31,66.6,0.11877,0.00014,6.73004]
[1780478777279,42.27,66770.79,66.6,0.11881,0.00014,6.73189]
[1780478777603,42.27,66770.79,66.6,0.11881,0.00014,6.73189]
[1780478777718,42.27,66770.79,66.6,0.11881,0.00014,6.73189]
[1780478777924,42.27,66770.79,66.6,0.11881,0.00014,6.73189]
[1780478778090,42.27,66770.79,66.6,0.11881,0.00014,6.73189]
[1780478778210,42.27,66758.24,66.6,0.11707,0.00014,6.6608]
[1780478778542,42.27,66758.24,66.6,0.11707,0.00014,6.6608]
[1780478780269,42.27,66754.13,66.6,0.1165,0.00014,6.63721]
[1780478781231,42.27,66753.37,66.6,0.11639,0.00014,6.63264]
[1780478781347,42.27,66753.37,66.6,0.11639,0.00014,6.63264]
[1780478782879,42.27,66753.63,66.6,0.11642,0.00014,6.63398]
[1780478783245,42.27,66754.92,66.6,0.11659,0.00014,6.64112]
[1780478788290,42.26,66755.3,66.6,0.11663,0.00014,6.64259]
[1780478789219,42.26,66755.3,66.6,0.11663,0.00014,6.64259]
[1780478789260,42.26,66762.73,66.6,0.11764,0.00014,6.68425]
[1780478789817,42.26,66762.73,66.6,0.11764,0.00014,6.68425]
[1780478789855,42.26,66762.99,66.6,0.11768,0.00014,6.68572]
[1780478792897,42.26,66766.09,66.6,0.11801,0.00014,6.69677]
[1780478792999,42.26,66766.8,66.6,0.1181,0.00014,6.7003]
[1780478794204,42.26,66766.8,66.6,0.1181,0.00014,6.7003]
[1780478794537,42.26,66768.19,66.6,0.11829,0.00014,6.70815]
[1780478794910,42.26,66768.19,66.6,0.11829,0.00014,6.70815]
[1780478795327,42.26,66769.22,66.6,0.11842,0.00014,6.71346]
[1780478795506,42.26,66769.22,66.6,0.11842,0.00014,6.71346]
[1780478799793,42.25,66775.91,66.6,0.11933,0.00014,6.75044]
[1780478799968,42.25,66775.91,66.6,0.11933,0.00014,6.75044]
[1780478800279,42.25,66775.91,66.6,0.11933,0.00014,6.75044]
[1780478800826,42.25,66778.28,66.6,0.11964,0.00014,6.7632]
[1780478800945,42.25,66778.28,66.6,0.11964,0.00014,6.7632]
[1780478800998,42.25,66788.88,66.6,0.12111,0.00014,6.82292]
[1780478801527,42.25,66788.88,66.6,0.12111,0.00014,6.82292]
[1780478801591,42.25,66788.88,66.6,0.12111,0.00014,6.82292]
[1780478801874,42.25,66788.88,66.6,0.12111,0.00014,6.82292]
[1780478802289,42.25,66788.88,66.6,0.12111,0.00014,6.82292]
[1780478802307,42.25,66794.27,66.6,0.12187,0.00014,6.85328]
[1780478803391,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478803454,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478803510,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478804051,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478804256,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478804260,42.25,66795.89,66.6,0.1221,0.00014,6.86249]
[1780478806114,42.24,66801.14,66.6,0.12282,0.00014,6.89164]
[1780478806410,42.24,66803.78,66.6,0.12319,0.00014,6.90631]
[1780478806478,42.24,66803.78,66.6,0.12319,0.00014,6.90631]
[1780478806837,42.24,66812.3,66.6,0.12441,0.00014,6.95487]
[1780478808290,42.24,66812.3,66.6,0.12441,0.00014,6.95487]
[1780478808490,42.24,66814.3,66.6,0.12469,0.00014,6.9662]
[1780478808842,42.24,66814.3,66.6,0.12469,0.00014,6.9662]
[1780478809332,42.24,66814.3,66.6,0.12469,0.00014,6.9662]
[1780478809339,42.24,66812.75,66.6,0.12446,0.00014,6.95716]
[1780478809880,42.24,66812.75,66.6,0.12446,0.00014,6.95716]
[1780478809974,42.24,66789.88,66.6,0.12121,0.00014,6.82686]
[1780478810715,42.24,66789.88,66.6,0.12121,0.00014,6.82686]
[1780478811120,42.24,66789.88,66.6,0.12121,0.00014,6.82686]
[1780478811127,42.24,66776.77,66.6,0.11937,0.00014,6.75247]
[1780478811921,42.24,66776.77,66.6,0.11937,0.00014,6.75247]
[1780478811987,42.24,66776.77,66.6,0.11937,0.00014,6.75247]
[1780478812837,42.24,66776.98,66.6,0.1194,0.00014,6.75365]
[1780478813434,42.24,66773.21,66.6,0.11888,0.00014,6.73225]
[1780478813439,42.24,66773.21,66.6,0.11888,0.00014,6.73225]
[1780478815850,42.24,66771.85,66.6,0.11868,0.00014,6.72433]
[1780478817020,42.24,66771.45,66.6,0.11862,0.00014,6.72195]
[1780478817177,42.24,66771.45,66.6,0.11862,0.00014,6.72195]
[1780478817502,42.24,66773.7,66.6,0.11894,0.00014,6.73474]
[1780478818003,42.24,66773.7,66.6,0.11894,0.00014,6.73474]
[1780478818128,42.24,66762.78,66.6,0.11743,0.00014,6.67304]
[1780478818433,42.24,66762.78,66.6,0.11743,0.00014,6.67304]
[1780478818833,42.24,66762.78,66.6,0.11743,0.00014,6.67304]
[1780478819063,42.24,66762.78,66.6,0.11743,0.00014,6.67304]
[1780478819089,42.24,66760.88,66.6,0.11717,0.00014,6.66231]
[1780478819507,42.24,66760.88,66.6,0.11717,0.00014,6.66231]
[1780478820985,42.24,66761.83,66.6,0.1173,0.00014,6.66767]
[1780478821295,42.24,66763.61,66.6,0.11754,0.00014,6.67766]
[1780478822012,42.24,66763.61,66.6,0.11754,0.00014,6.67766]
[1780478822202,42.24,66763.61,66.6,0.11754,0.00014,6.67766]
[1780478822296,42.24,66763.61,66.6,0.11754,0.00014,6.67766]
[1780478822312,42.24,66756.46,66.6,0.11656,0.00014,6.63739]
[1780478822440,42.24,66756.46,66.6,0.11656,0.00014,6.63739]
[1780478822805,42.24,66756.46,66.6,0.11656,0.00014,6.63739]
[1780478823133,42.24,66756.46,66.6,0.11656,0.00014,6.63739]
[1780478823204,42.24,66753.12,66.6,0.1161,0.00014,6.61866]
[1780478824139,42.24,66753.12,66.6,0.1161,0.00014,6.61866]
[1780478824191,42.24,66753.12,66.6,0.1161,0.00014,6.61866]
[1780478824292,42.24,66751.7,66.6,0.11591,0.00014,6.61075]
[1780478826143,42.24,66750.58,66.6,0.11576,0.00014,6.60445]
[1780478826669,42.24,66750.47,66.6,0.11575,0.00014,6.60402]
[1780478832591,42.24,66750.39,66.6,0.11575,0.00014,6.60414]
[1780478834644,42.24,66750.87,66.6,0.11582,0.00014,6.60693]
[1780478835644,42.24,66751.45,66.6,0.1159,0.00014,6.61029]
[1780478837748,42.24,66751.98,66.6,0.11598,0.00014,6.61343]
[1780478838099,42.24,66751.98,66.6,0.11598,0.00014,6.61343]
[1780478847696,42.25,66748.54,66.6,0.11553,0.00014,6.59507]
[1780478853740,42.25,66748.38,66.6,0.11544,0.00014,6.58887]
[1780478854668,42.25,66748.38,66.6,0.11544,0.00014,6.58887]
[1780478855014,42.25,66748.38,66.6,0.11544,0.00014,6.58887]
[1780478860884,42.25,66747.49,66.6,0.11534,0.00014,6.58461]
[1780478860982,42.26,66741.68,66.6,0.11455,0.00014,6.55225]
[1780478865663,42.26,66743.77,66.6,0.11485,0.00014,6.56445]
[1780478865723,42.26,66743.77,66.6,0.11485,0.00014,6.56445]
[1780478867412,42.26,66743.91,66.6,0.11487,0.00014,6.5652]
[1780478868616,42.26,66744.21,66.6,0.11491,0.00014,6.56686]
[1780478869174,42.26,66744.21,66.6,0.11491,0.00014,6.56686]
[1780478870156,42.26,66744.41,66.6,0.11493,0.00014,6.56793]
[1780478871472,42.26,66743.75,66.6,0.11484,0.00014,6.56419]
[1780478873226,42.26,66743.57,66.6,0.11482,0.00014,6.56318]
[1780478874279,42.26,66743.61,66.6,0.11483,0.00014,6.5637]
[1780478874869,42.26,66743.69,66.6,0.11484,0.00014,6.56415]
[1780478875346,42.26,66743.69,66.6,0.11484,0.00014,6.56415]
[1780478875913,42.26,66743.65,66.6,0.11484,0.00014,6.56422]
[1780478876202,42.26,66743.65,66.6,0.11484,0.00014,6.56422]
[1780478876840,42.26,66744.13,66.6,0.11491,0.00014,6.56706]
[1780478877793,42.26,66744.38,66.6,0.11495,0.00014,6.56846]
[1780478877798,42.26,66744.38,66.6,0.11495,0.00014,6.56846]
[1780478877997,42.26,66744.38,66.6,0.11495,0.00014,6.56846]
[1780478878427,42.26,66740.74,66.6,0.11446,0.00014,6.54833]
[1780478880293,42.26,66739.23,66.6,0.11426,0.00014,6.53987]
[1780478882852,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478882981,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478883069,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478883091,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478883290,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478883301,42.26,66740.53,66.6,0.11443,0.00014,6.54723]
[1780478883547,42.26,66738.24,66.6,0.11412,0.00013,6.5344]
[1780478883645,42.26,66738.24,66.6,0.11412,0.00013,6.5344]
[1780478883707,42.26,66738.24,66.6,0.11412,0.00013,6.5344]
[1780478883730,42.26,66738.24,66.6,0.11412,0.00013,6.5344]
[1780478884108,42.26,66738.24,66.6,0.11412,0.00013,6.5344]
[1780478884175,42.26,66722.29,66.6,0.11198,0.00013,6.44501]
[1780478885451,42.26,66724.23,66.6,0.11224,0.00013,6.45573]
[1780478885770,42.26,66724.23,66.6,0.11224,0.00013,6.45573]
[1780478887190,42.26,66723.63,66.6,0.11215,0.00013,6.45227]
[1780478892206,42.26,66722.61,66.6,0.11202,0.00013,6.44662]
[1780478898104,42.26,66726.33,66.6,0.11252,0.00013,6.46756]
[1780478900077,42.26,66726.43,66.6,0.11253,0.00013,6.46812]
[1780478901066,42.26,66724.75,66.6,0.11231,0.00013,6.45871]
[1780478901631,42.26,66721.37,66.6,0.11185,0.00013,6.43974]
[1780478902195,42.26,66721.37,66.6,0.11185,0.00013,6.43974]
[1780478902945,42.26,66718.88,66.6,0.11152,0.00013,6.42577]
[1780478904398,42.26,66720.49,66.6,0.11173,0.00013,6.43467]
[1780478904932,42.26,66721.48,66.6,0.11186,0.00013,6.44011]
[1780478905858,42.26,66721.9,66.6,0.11192,0.00013,6.44236]
[1780478909640,42.26,66721.05,66.6,0.1118,0.00013,6.43735]
[1780478910217,42.26,66721.05,66.6,0.1118,0.00013,6.43735]
[1780478914590,42.26,66721.5,66.6,0.11176,0.00013,6.4336]
[1780478917101,42.26,66721.63,66.6,0.11178,0.00013,6.43443]
[1780478917649,42.26,66725.31,66.6,0.11228,0.00013,6.45501]
[1780478917855,42.26,66725.31,66.6,0.11228,0.00013,6.45501]
[1780478918421,42.26,66726.8,66.6,0.11247,0.00013,6.46334]
[1780478922722,42.26,66725.11,66.6,0.11225,0.00013,6.45392]
[1780478924465,42.26,66725.04,66.6,0.11224,0.00013,6.45356]
[1780478930336,42.26,66728.82,66.6,0.11275,0.00013,6.4747]
[1780478931200,42.26,66728.82,66.6,0.11275,0.00013,6.4747]
[1780478935773,42.26,66732.62,66.6,0.11325,0.00013,6.49571]
[1780478936567,42.26,66737.63,66.6,0.11393,0.00013,6.52386]
[1780478939700,42.26,66741.22,66.6,0.11441,0.00014,6.54408]
[1780478941023,42.26,66746.07,66.6,0.11507,0.00014,6.57131]
[1780478942230,42.26,66746.43,66.6,0.11512,0.00014,6.57331]
[1780478947455,42.26,66745.7,66.6,0.11502,0.00014,6.56924]
[1780478952877,42.26,66746.87,66.6,0.11518,0.00014,6.57562]
[1780478953415,42.26,66746.87,66.6,0.11518,0.00014,6.57562]
[1780478954415,42.26,66747.18,66.6,0.11522,0.00014,6.57731]
[1780478954690,42.26,66750.69,66.6,0.1157,0.00014,6.59707]
[1780478954710,42.26,66760.84,66.6,0.11709,0.00014,6.65418]
[1780478960549,42.26,66763.4,66.6,0.11744,0.00014,6.66851]
[1780478964708,42.26,66763.1,66.6,0.11739,0.00014,6.66676]
[1780478965049,42.26,66763.1,66.6,0.11739,0.00014,6.66676]
[1780478966893,42.25,66763.27,66.6,0.11741,0.00014,6.66736]
[1780478966911,42.25,66763.39,66.6,0.11742,0.00014,6.66786]
[1780478969951,42.25,66759.57,66.6,0.11689,0.00014,6.64598]
[1780478970053,42.25,66759.06,66.6,0.11681,0.00014,6.64297]
[1780478973971,42.25,66757.17,66.6,0.11644,0.00014,6.62517]
[1780478976688,42.24,66753.28,66.6,0.11589,0.00014,6.60277]
[1780478979209,42.24,66756.66,66.6,0.11634,0.00014,6.6213]
[1780478979866,42.24,66752.95,66.6,0.11582,0.00014,6.59993]
[1780478980364,42.24,66752.95,66.6,0.11582,0.00014,6.59993]
[1780478981372,42.24,66753.63,66.6,0.11591,0.00014,6.60352]
[1780478983553,42.24,66751.32,66.6,0.11558,0.00014,6.58987]
[1780478988057,42.23,66750.93,66.6,0.11551,0.00014,6.58696]
[1780478989755,42.23,66744.39,66.6,0.1146,0.00014,6.54971]
[1780478990343,42.23,66744.39,66.6,0.1146,0.00014,6.54971]
[1780478991906,42.23,66742.38,66.6,0.11432,0.00014,6.538]
[1780478993347,42.23,66741.91,66.6,0.11425,0.00014,6.53517]
[1780478998816,42.22,66741.81,66.6,0.11421,0.00014,6.53325]
[1780479004180,42.22,66742.48,66.6,0.11428,0.00014,6.53623]
[1780479006533,42.22,66744.32,66.6,0.11451,0.00014,6.54598]
[1780479011701,42.21,66743.75,66.6,0.11441,0.00014,6.54177]
[1780479017124,42.21,66742.25,66.6,0.11418,0.00014,6.53239]
[1780479018817,42.21,66742.37,66.6,0.11419,0.00014,6.53267]
[1780479023992,42.2,66740.59,66.6,0.11392,0.00014,6.52152]
[1780479024827,42.2,66740.59,66.6,0.11392,0.00014,6.52152]
[1780479024898,42.2,66740.59,66.6,0.11392,0.00014,6.52152]
[1780479025364,42.2,66740.59,66.6,0.11392,0.00014,6.52152]
[1780479025540,42.2,66740.63,66.6,0.11392,0.00014,6.52138]
[1780479025590,42.2,66740.63,66.6,0.11392,0.00014,6.52138]
[1780479027969,42.2,66740.96,66.6,0.11396,0.00014,6.52305]
[1780479033055,42.19,66741.41,66.6,0.11391,0.00014,6.51852]
[1780479038090,42.19,66741.12,66.6,0.11385,0.00014,6.51605]
[1780479043125,42.19,66740.21,66.6,0.1137,0.00013,6.51015]
[1780479047051,42.18,66740.95,66.6,0.11379,0.00014,6.51385]
[1780479047607,42.18,66741.07,66.6,0.1138,0.00014,6.51422]
[1780479048486,42.18,66741.07,66.6,0.1138,0.00014,6.51422]
[1780479054182,42.18,66741.83,66.6,0.11388,0.00014,6.51752]
[1780479059237,42.17,66741.68,66.6,0.11384,0.00014,6.51571]
[1780479059733,42.17,66741.68,66.6,0.11384,0.00014,6.51571]
[1780479062233,42.17,66740.81,66.6,0.11371,0.00014,6.51051]
[1780479067294,42.17,66739.81,66.6,0.11355,0.00013,6.50402]
[1780479071303,42.17,66740.14,66.6,0.11359,0.00013,6.50558]
[1780479077368,42.16,66740.19,66.6,0.11357,0.00013,6.50469]
[1780479082228,42.16,66739.88,66.6,0.11352,0.00013,6.50281]
[1780479088447,42.16,66741.43,66.6,0.1137,0.00014,6.51007]
[1780479093226,42.15,66742.59,66.6,0.11375,0.00014,6.50996]
[1780479093267,42.15,66742.59,66.6,0.11375,0.00014,6.50996]
[1780479093364,42.15,66742.59,66.6,0.11375,0.00014,6.50996]
[1780479096666,42.15,66745.4,66.6,0.11412,0.00014,6.5253]
[1780479102545,42.15,66747.17,66.6,0.11435,0.00014,6.53455]
[1780479102857,42.15,66747.17,66.6,0.11435,0.00014,6.53455]
[1780479103453,42.15,66747.17,66.6,0.11435,0.00014,6.53455]
[1780479105669,42.15,66748.03,66.6,0.11445,0.00014,6.53902]
[1780479106280,42.15,66748.03,66.6,0.11445,0.00014,6.53902]
[1780479106581,42.15,66748.03,66.6,0.11445,0.00014,6.53902]
[1780479109900,42.14,66748.51,66.6,0.1145,0.00014,6.54118]
[1780479110335,42.14,66748.51,66.6,0.1145,0.00014,6.54118]
[1780479110601,42.14,66756.0,66.6,0.11552,0.00014,6.58319]
[1780479111399,42.14,66756.0,66.6,0.11552,0.00014,6.58319]
[1780479113871,42.14,66755.45,66.6,0.11544,0.00014,6.57968]
[1780479114540,42.14,66755.45,66.6,0.11544,0.00014,6.57968]
[1780479117413,42.14,66747.69,66.6,0.11437,0.00014,6.53544]
[1780479121414,42.14,66747.84,66.6,0.11436,0.00014,6.53542]
[1780479126714,42.13,66748.05,66.6,0.11436,0.00014,6.53544]
[1780479130947,42.13,66748.13,66.6,0.11436,0.00014,6.53529]
[1780479132911,42.13,66747.55,66.6,0.11427,0.00014,6.53163]
[1780479133404,42.13,66747.55,66.6,0.11427,0.00014,6.53163]
[1780479134897,42.12,66746.44,66.6,0.11411,0.00014,6.52502]
[1780479140817,42.12,66748.09,66.6,0.1143,0.00014,6.53298]
[1780479145852,42.11,66748.79,66.6,0.11438,0.00014,6.53596]
[1780479150888,42.11,66749.36,66.6,0.11443,0.00014,6.53819]
[1780479152946,42.11,66749.27,66.6,0.11432,0.00014,6.53149]
[1780479159473,42.1,66746.31,66.6,0.11389,0.00014,6.51371]
[1780479162600,42.1,66746.72,66.6,0.11394,0.00014,6.51553]
[1780479162611,42.1,66746.72,66.6,0.11394,0.00014,6.51553]
[1780479162727,42.1,66746.57,66.6,0.11391,0.00014,6.51437]
[1780479163930,42.1,66746.58,66.6,0.11391,0.00014,6.51427]
[1780479169283,42.1,66746.08,66.6,0.11383,0.00014,6.51101]
[1780479169676,42.1,66746.08,66.6,0.11383,0.00014,6.51101]
[1780479169766,42.1,66745.48,66.6,0.11374,0.00014,6.50719]
[1780479175057,42.09,66742.46,66.6,0.11331,0.00014,6.48964]
[1780479180093,42.09,66739.88,66.6,0.11295,0.00013,6.47457]
[1780479181882,42.09,66740.26,66.6,0.113,0.00013,6.4766]
[1780479185610,42.09,66741.93,66.6,0.11322,0.00013,6.48562]
[1780479188771,42.09,66747.25,66.6,0.11392,0.00014,6.51503]
[1780479189156,42.09,66753.43,66.6,0.11476,0.00014,6.54969]
[1780479194191,42.08,66755.02,66.6,0.11495,0.00014,6.55755]
[1780479197805,42.08,66755.18,66.6,0.11496,0.00014,6.55774]
[1780479199778,42.08,66755.41,66.6,0.11498,0.00014,6.55856]
[1780479201129,42.08,66756.39,66.6,0.1151,0.00014,6.56384]
[1780479201240,42.08,66749.77,66.6,0.1142,0.00014,6.52635]
[1780479204930,42.07,66748.3,66.6,0.11398,0.00014,6.51748]
[1780479210303,42.07,66745.17,66.6,0.11353,0.00014,6.49888]
[1780479212336,42.07,66744.91,66.6,0.11341,0.00014,6.49129]
[1780479213048,42.07,66745.09,66.6,0.11343,0.00014,6.49203]
[1780479214319,42.07,66744.39,66.6,0.11333,0.00014,6.48797]
[1780479215745,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479215787,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216056,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216166,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216199,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216499,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216647,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216684,42.07,66745.16,66.6,0.11343,0.00014,6.49218]
[1780479216745,42.06,66744.94,66.6,0.11339,0.00014,6.49061]
[1780479216994,42.06,66744.94,66.6,0.11339,0.00014,6.49061]
[1780479218158,42.06,66747.05,66.6,0.11367,0.00014,6.50234]
[1780479221912,42.06,66743.88,66.6,0.11323,0.00014,6.48397]
[1780479225653,42.06,66744.55,66.6,0.11331,0.00014,6.48738]
[1780479226413,42.06,66747.18,66.6,0.11367,0.00014,6.50204]
[1780479229769,42.06,66752.08,66.6,0.11432,0.00014,6.52901]
[1780479229777,42.06,66752.08,66.6,0.11432,0.00014,6.52901]
[1780479229860,42.06,66752.08,66.6,0.11432,0.00014,6.52901]
[1780479231526,42.06,66746.46,66.6,0.11355,0.00014,6.49719]
[1780479232185,42.05,66745.42,66.6,0.1134,0.00014,6.4912]
[1780479232395,42.05,66745.42,66.6,0.1134,0.00014,6.4912]
[1780479236425,42.05,66744.81,66.6,0.11331,0.00014,6.48726]
[1780479236430,42.05,66744.81,66.6,0.11331,0.00014,6.48726]
[1780479242528,42.05,66745.35,66.6,0.11336,0.00014,6.48939]
[1780479247564,42.05,66744.76,66.6,0.11326,0.00014,6.48544]
[1780479249297,42.05,66744.85,66.6,0.11327,0.00014,6.48583]
[1780479249548,42.05,66744.85,66.6,0.11327,0.00014,6.48583]
[1780479249904,42.04,66744.68,66.6,0.11325,0.00014,6.48475]
[1780479250406,42.04,66744.68,66.6,0.11325,0.00014,6.48475]
[1780479254069,42.04,66747.43,66.6,0.1136,0.00014,6.49945]
[1780479256828,42.04,66750.66,66.6,0.11402,0.00014,6.51694]
[1780479259545,42.04,66751.98,66.6,0.11419,0.00014,6.52403]
[1780479260085,42.04,66751.76,66.6,0.11416,0.00014,6.5226]
[1780479263684,42.03,66752.14,66.6,0.1142,0.00014,6.52419]
[1780479269720,42.03,66753.42,66.6,0.11434,0.00014,6.53007]
[1780479272563,42.03,66753.15,66.6,0.1142,0.00014,6.52216]
[1780479273522,42.03,66753.24,66.6,0.11421,0.00014,6.52247]
[1780479273748,42.02,66759.65,66.6,0.11508,0.00014,6.55843]
[1780479276769,42.02,66765.69,66.6,0.11589,0.00014,6.59171]
[1780479281804,42.02,66766.83,66.6,0.11603,0.00014,6.59747]
[1780479283635,42.02,66766.83,66.6,0.11603,0.00014,6.59747]
[1780479283650,42.02,66766.83,66.6,0.11603,0.00014,6.59747]
[1780479283845,42.02,66769.34,66.6,0.11637,0.00014,6.61136]
[1780479284091,42.02,66769.34,66.6,0.11637,0.00014,6.61136]
[1780479284829,42.02,66758.4,66.6,0.11486,0.00014,6.54942]
[1780479288551,42.01,66757.21,66.6,0.11469,0.00014,6.54241]
[1780479289570,42.01,66756.13,66.6,0.11454,0.00014,6.53588]
[1780479289642,42.01,66748.42,66.6,0.11348,0.00014,6.49231]
[1780479289834,42.01,66748.42,66.6,0.11348,0.00014,6.49231]
[1780479290385,42.01,66748.42,66.6,0.11348,0.00014,6.49231]
[1780479291532,42.01,66746.36,66.6,0.1132,0.00014,6.4806]
[1780479297928,42.01,66745.89,66.6,0.11312,0.00014,6.4772]
[1780479301654,42.01,66744.96,66.6,0.11299,0.00014,6.47176]
[1780479307518,42.0,66746.3,66.6,0.11315,0.00014,6.47867]
[1780479313034,42.0,66743.98,66.6,0.11282,0.00014,6.46492]
[1780479318069,42.0,66744.48,66.6,0.11288,0.00014,6.46732]
[1780479320709,42.0,66744.43,66.6,0.11287,0.00014,6.46695]
[1780479326125,42.0,66738.88,66.6,0.11211,0.00013,6.43529]
[1780479331160,42.0,66739.98,66.6,0.11217,0.00013,6.43528]
[1780479335675,42.0,66741.52,66.6,0.11237,0.00013,6.4438]
[1780479341230,41.99,66740.65,66.6,0.11225,0.00013,6.43859]
[1780479345888,41.99,66740.65,66.6,0.11225,0.00013,6.43859]
[1780479346287,41.99,66740.65,66.6,0.11225,0.00013,6.43859]
[1780479352684,41.99,66737.89,66.6,0.11187,0.00013,6.42273]
[1780479357738,41.99,66731.89,66.6,0.11106,0.00013,6.38917]
[1780479357790,41.99,66731.89,66.6,0.11106,0.00013,6.38917]
[1780479361729,41.99,66730.58,66.6,0.11089,0.00013,6.38204]
[1780479361850,41.99,66730.58,66.6,0.11089,0.00013,6.38204]
[1780479362946,41.99,66730.51,66.6,0.11089,0.00013,6.38176]
[1780479368419,42.0,66730.4,66.6,0.11088,0.00013,6.38151]
[1780479373454,42.0,66730.72,66.6,0.11093,0.00013,6.3836]
[1780479377403,42.0,66730.58,66.6,0.11092,0.00013,6.38306]
[1780479379553,42.0,66730.37,66.6,0.11089,0.00013,6.382]
[1780479381537,42.0,66727.7,66.6,0.11054,0.00013,6.36718]
[1780479382723,42.0,66727.74,66.6,0.11055,0.00013,6.36749]
[1780479383030,42.0,66728.54,66.6,0.11066,0.00013,6.37205]
[1780479383130,42.0,66728.54,66.6,0.11066,0.00013,6.37205]
[1780479383195,42.0,66728.54,66.6,0.11066,0.00013,6.37205]
[1780479383578,42.0,66728.54,66.6,0.11066,0.00013,6.37205]
[1780479383748,42.0,66728.54,66.6,0.11066,0.00013,6.37205]
[1780479383788,42.0,66705.84,66.6,0.10766,0.00013,6.24556]
[1780479384639,42.0,66705.84,66.6,0.10766,0.00013,6.24556]
[1780479384816,42.0,66705.84,66.6,0.10766,0.00013,6.24556]
[1780479387241,42.0,66702.29,66.6,0.1072,0.00013,6.22603]
[1780479392391,42.0,66703.9,66.6,0.10734,0.00013,6.22957]
[1780479392394,42.0,66703.9,66.6,0.10734,0.00013,6.22957]
[1780479392601,42.0,66713.07,66.6,0.10854,0.00013,6.28063]
[1780479395114,42.0,66715.85,66.6,0.10891,0.00013,6.2961]
[1780479400657,42.0,66714.77,66.6,0.10877,0.00013,6.29003]
[1780479405695,42.0,66715.79,66.6,0.1089,0.00013,6.29563]
[1780479408715,42.0,66722.71,66.6,0.10981,0.00013,6.33423]
[1780479409621,42.0,66722.71,66.6,0.10981,0.00013,6.33423]
[1780479412148,42.0,66728.02,66.6,0.11052,0.00013,6.36383]
[1780479412189,42.0,66728.02,66.6,0.11052,0.00013,6.36383]
[1780479412744,42.0,66734.24,66.6,0.11135,0.00013,6.39859]
[1780479413003,42.0,66734.24,66.6,0.11135,0.00013,6.39859]
[1780479413951,42.0,66735.41,66.6,0.1115,0.00013,6.40503]
[1780479414385,42.0,66735.41,66.6,0.1115,0.00013,6.40503]
[1780479415014,42.0,66736.29,66.6,0.11161,0.00013,6.40983]
[1780479416196,42.0,66735.82,66.6,0.11155,0.00013,6.40706]
[1780479418702,42.0,66733.65,66.6,0.11126,0.00013,6.39491]
[1780479423827,42.0,66735.04,66.6,0.11145,0.00013,6.40291]
[1780479424676,42.0,66735.04,66.6,0.11145,0.00013,6.40291]
[1780479425847,42.0,66721.92,66.6,0.1097,0.00013,6.32942]
[1780479426854,42.0,66713.66,66.6,0.10861,0.00013,6.28337]
[1780479427218,42.0,66713.66,66.6,0.10861,0.00013,6.28337]
[1780479430767,42.0,66713.98,66.6,0.10866,0.00013,6.2854]
[1780479432188,42.0,66714.73,66.6,0.10876,0.00013,6.28972]
[1780479434910,42.0,66708.2,66.6,0.10791,0.00013,6.25359]
[1780479439945,42.01,66709.23,66.6,0.10806,0.00013,6.25996]
[1780479444971,42.01,66709.46,66.6,0.1081,0.00013,6.2616]
[1780479445494,42.01,66709.46,66.6,0.1081,0.00013,6.26183]
[1780479447509,42.01,66709.46,66.6,0.1081,0.00013,6.26195]
[1780479453087,42.01,66709.91,66.6,0.10809,0.00013,6.2592]
[1780479459078,42.02,66706.58,66.6,0.10768,0.00013,6.24167]
[1780479460421,42.02,66706.58,66.6,0.10768,0.00013,6.24167]
[1780479460777,42.02,66706.58,66.6,0.10768,0.00013,6.24167]
[1780479460778,42.02,66706.58,66.6,0.10768,0.00013,6.24167]
[1780479461092,42.02,66700.67,66.6,0.10692,0.00013,6.20917]
[1780479465784,42.02,66698.92,66.6,0.1067,0.00013,6.19987]
[1780479465790,42.02,66698.92,66.6,0.1067,0.00013,6.19987]
[1780479469478,42.02,66701.43,66.6,0.10704,0.00013,6.21444]
[1780479473586,42.02,66704.01,66.6,0.10738,0.00013,6.22908]
[1780479473595,42.02,66711.56,66.6,0.10837,0.00013,6.27103]
[1780479475711,42.02,66715.75,66.6,0.10893,0.00013,6.29444]
[1780479476359,42.03,66715.57,66.6,0.10891,0.00013,6.29356]
[1780479476593,42.03,66715.57,66.6,0.10891,0.00013,6.29356]
[1780479476718,42.03,66715.57,66.6,0.10891,0.00013,6.29356]
[1780479476820,42.03,66703.8,66.6,0.10736,0.00013,6.22822]
[1780479479311,42.03,66699.24,66.6,0.10677,0.00013,6.20307]
[1780479480905,42.03,66697.61,66.6,0.10657,0.00013,6.19432]
[1780479481000,42.03,66697.61,66.6,0.10657,0.00013,6.19432]
[1780479482598,42.03,66693.32,66.6,0.10602,0.00013,6.17091]
[1780479482650,42.03,66693.32,66.6,0.10602,0.00013,6.17091]
[1780479482713,42.03,66693.32,66.6,0.10602,0.00013,6.17091]
[1780479482816,42.03,66691.66,66.6,0.10581,0.00013,6.16174]
[1780479484257,42.03,66683.09,66.6,0.10472,0.00013,6.1149]
[1780479487723,42.03,66684.27,66.6,0.10488,0.00013,6.12197]
[1780479487731,42.03,66684.27,66.6,0.10488,0.00013,6.12197]
[1780479492739,42.04,66686.88,66.6,0.10525,0.00013,6.13781]
[1780479492750,42.04,66686.88,66.6,0.10525,0.00013,6.13781]
[1780479492788,42.04,66693.23,66.6,0.10607,0.00013,6.17302]
[1780479493516,42.04,66693.23,66.6,0.10607,0.00013,6.17302]
[1780479495031,42.04,66696.03,66.6,0.10644,0.00013,6.18862]
[1780479496846,42.04,66692.95,66.6,0.10604,0.00013,6.1717]
[1780479497369,42.04,66692.35,66.6,0.10597,0.00013,6.16868]
[1780479497460,42.04,66692.35,66.6,0.10597,0.00013,6.16868]
[1780479497705,42.04,66704.14,66.6,0.1075,0.00013,6.23401]
[1780479498196,42.04,66704.14,66.6,0.1075,0.00013,6.23401]
[1780479498444,42.04,66712.41,66.6,0.10859,0.00013,6.27995]
[1780479499679,42.04,66712.41,66.6,0.10859,0.00013,6.27995]
[1780479502917,42.04,66713.05,66.6,0.10867,0.00013,6.28358]
[1780479504046,42.04,66712.25,66.6,0.10857,0.00013,6.2792]
[1780479504526,42.04,66712.51,66.6,0.1086,0.00013,6.28069]
[1780479504954,42.04,66712.51,66.6,0.1086,0.00013,6.28069]
[1780479504957,42.04,66712.51,66.6,0.1086,0.00013,6.28069]
[1780479505275,42.04,66712.56,66.6,0.10861,0.00013,6.28101]
[1780479505289,42.04,66712.56,66.6,0.10861,0.00013,6.28101]
[1780479505404,42.04,66704.9,66.6,0.10761,0.00013,6.23845]
[1780479507323,42.04,66702.24,66.6,0.10726,0.00013,6.22372]
[1780479507418,42.04,66698.92,66.6,0.10683,0.00013,6.20537]
[1780479508403,42.04,66698.92,66.6,0.10683,0.00013,6.20537]
[1780479508442,42.04,66698.92,66.6,0.10683,0.00013,6.20537]
[1780479511446,42.05,66691.69,66.6,0.10582,0.00013,6.15989]
[1780479513010,42.05,66691.69,66.6,0.10582,0.00013,6.15989]
[1780479513117,42.05,66691.25,66.6,0.10577,0.00013,6.15778]
[1780479513695,42.05,66690.76,66.6,0.10571,0.00013,6.15524]
[1780479516142,42.05,66686.89,66.6,0.10521,0.00013,6.13406]
[1780479517014,42.05,66686.89,66.6,0.10521,0.00013,6.13406]
[1780479519152,42.05,66682.53,66.6,0.10467,0.00013,6.11064]
[1780479521297,42.05,66682.34,66.6,0.10466,0.00013,6.11008]
[1780479523925,42.06,66678.87,66.6,0.10423,0.00013,6.09176]
[1780479527856,42.06,66671.97,66.6,0.10336,0.00013,6.05421]
[1780479533160,42.06,66672.39,66.6,0.10342,0.00013,6.05681]
[1780479538635,42.06,66677.26,66.6,0.10405,0.00013,6.08377]
[1780479543669,42.06,66674.25,66.6,0.10367,0.00013,6.06759]
[1780479548705,42.06,66673.39,66.6,0.10357,0.00013,6.06341]
[1780479552739,42.07,66686.53,66.6,0.10526,0.00013,6.13598]
[1780479553150,42.07,66686.53,66.6,0.10526,0.00013,6.13598]
[1780479553855,42.07,66679.07,66.6,0.10431,0.00013,6.09508]
[1780479554764,42.07,66679.07,66.6,0.10431,0.00013,6.09508]
[1780479554765,42.07,66679.07,66.6,0.10431,0.00013,6.09508]
[1780479560789,42.07,66674.76,66.6,0.10378,0.00013,6.07226]
[1780479565824,42.07,66683.75,66.6,0.10494,0.00013,6.12239]
[1780479570860,42.08,66684.29,66.6,0.10504,0.00013,6.12634]
[1780479572661,42.08,66684.77,66.6,0.10502,0.00013,6.12324]
[1780479575895,42.08,66678.75,66.6,0.10426,0.00013,6.09086]
[1780479580930,42.09,66674.05,66.6,0.10369,0.00013,6.06606]
[1780479585965,42.09,66668.54,66.6,0.10302,0.00013,6.03715]
[1780479591000,42.09,66667.44,66.6,0.10289,0.00013,6.03128]
[1780479596036,42.09,66665.38,66.6,0.10263,0.00013,6.02019]
[1780479601074,42.09,66666.83,66.6,0.10282,0.00013,6.02837]
[1780479603513,42.09,66667.14,66.6,0.10286,0.00013,6.03012]
[1780479604223,42.09,66667.14,66.6,0.10286,0.00013,6.03012]
[1780479606233,42.09,66664.56,66.6,0.10254,0.00013,6.01614]
[1780479606879,42.09,66664.56,66.6,0.10254,0.00013,6.01614]
[1780479606952,42.09,66664.56,66.6,0.10254,0.00013,6.01614]
[1780479607068,42.09,66664.56,66.6,0.10254,0.00013,6.01614]
[1780479607729,42.09,66665.79,66.6,0.10269,0.00013,6.02293]
[1780479607960,42.09,66665.79,66.6,0.10269,0.00013,6.02293]
[1780479608136,42.09,66665.79,66.6,0.10269,0.00013,6.02293]
[1780479608130,42.1,66673.24,66.6,0.10364,0.00013,6.06381]
[1780479608319,42.1,66673.24,66.6,0.10364,0.00013,6.06381]
[1780479608780,42.1,66673.24,66.6,0.10364,0.00013,6.06381]
[1780479610646,42.09,66676.51,66.6,0.10405,0.00013,6.08169]
[1780479613180,42.09,66683.15,66.6,0.1049,0.00013,6.11826]
[1780479616040,42.1,66683.66,66.6,0.10497,0.00013,6.12112]
[1780479616101,42.1,66683.66,66.6,0.10497,0.00013,6.12112]
[1780479616182,42.1,66683.16,66.6,0.10491,0.00013,6.11847]
[1780479619309,42.1,66677.99,66.6,0.10425,0.00013,6.09014]
[1780479619481,42.1,66677.99,66.6,0.10425,0.00013,6.09014]
[1780479623323,42.1,66673.94,66.6,0.10374,0.00013,6.06839]
[1780479624329,42.1,66670.78,66.6,0.10334,0.00013,6.05106]
[1780479624530,42.1,66670.78,66.6,0.10334,0.00013,6.05106]
[1780479624843,42.1,66670.78,66.6,0.10334,0.00013,6.05106]
[1780479626710,42.1,66666.23,66.6,0.10277,0.00013,6.02621]
[1780479627784,42.1,66665.97,66.6,0.10274,0.00013,6.02486]
[1780479628190,42.1,66660.19,66.6,0.10201,0.00013,5.99326]
[1780479633903,42.1,66665.25,66.6,0.10257,0.00013,6.01551]
[1780479637864,42.1,66661.04,66.6,0.10205,0.00013,5.99272]
[1780479637913,42.1,66661.04,66.6,0.10205,0.00013,5.99272]
[1780479638203,42.1,66660.36,66.6,0.10197,0.00013,5.98919]
[1780479638339,42.1,66654.24,66.6,0.1012,0.00012,5.95581]
[1780479640150,42.1,66654.24,66.6,0.1012,0.00012,5.95581]
[1780479642183,42.1,66653.11,66.6,0.10107,0.00012,5.94997]
[1780479645223,42.11,66651.73,66.6,0.10091,0.00012,5.94309]
[1780479645289,42.11,66651.73,66.6,0.10091,0.00012,5.94309]
[1780479645589,42.11,66651.73,66.6,0.10091,0.00012,5.94309]
[1780479645917,42.11,66651.73,66.6,0.10091,0.00012,5.94309]
[1780479647591,42.11,66653.28,66.6,0.10111,0.00012,5.95187]
[1780479650201,42.11,66654.02,66.6,0.10121,0.00012,5.95621]
[1780479650842,42.11,66654.02,66.6,0.10121,0.00012,5.95621]
[1780479652185,42.11,66653.95,66.6,0.10121,0.00012,5.95626]
[1780479652283,42.11,66653.64,66.6,0.10117,0.00012,5.95457]
[1780479653484,42.11,66652.24,66.6,0.101,0.00012,5.94709]
[1780479654141,42.11,66652.24,66.6,0.101,0.00012,5.94709]
[1780479657069,42.11,66651.28,66.6,0.10089,0.00012,5.94235]
[1780479658101,42.12,66651.76,66.6,0.10096,0.00012,5.94529]
[1780479658719,42.12,66651.76,66.6,0.10096,0.00012,5.94546]
[1780479658850,42.12,66651.76,66.6,0.10096,0.00012,5.94546]
[1780479664477,42.12,66652.36,66.6,0.10106,0.00012,5.94945]
[1780479668501,42.12,66652.28,66.6,0.10106,0.00012,5.94964]
[1780479668778,42.12,66652.28,66.6,0.10106,0.00012,5.94964]
[1780479670168,42.12,66656.11,66.6,0.10154,0.00013,5.97066]
[1780479672426,42.12,66655.56,66.6,0.10148,0.00013,5.96794]
[1780479672720,42.12,66655.56,66.6,0.10148,0.00013,5.96794]
[1780479673355,42.12,66656.28,66.6,0.10157,0.00013,5.97199]
[1780479674392,42.12,66656.57,66.6,0.10161,0.00013,5.97368]
[1780479674774,42.12,66656.57,66.6,0.10161,0.00013,5.97368]
[1780479675049,42.12,66656.57,66.6,0.10161,0.00013,5.97368]
[1780479675298,42.13,66656.08,66.6,0.10156,0.00013,5.97124]
[1780479675737,42.13,66656.08,66.6,0.10156,0.00013,5.97124]
[1780479675793,42.13,66656.08,66.6,0.10156,0.00013,5.97124]
[1780479675804,42.13,66656.08,66.6,0.10156,0.00013,5.97124]
[1780479675838,42.13,66662.91,66.6,0.10241,0.00013,6.00852]
[1780479676665,42.13,66662.91,66.6,0.10241,0.00013,6.00852]
[1780479679880,42.13,66665.87,66.6,0.10279,0.00013,6.02477]
[1780479681664,42.13,66672.87,66.6,0.10368,0.00013,6.06316]
[1780479682444,42.13,66672.87,66.6,0.10368,0.00013,6.06316]
[1780479682503,42.13,66672.87,66.6,0.10368,0.00013,6.06316]
[1780479682949,42.13,66672.87,66.6,0.10368,0.00013,6.06316]
[1780479683337,42.13,66669.14,66.6,0.10321,0.00013,6.04296]
[1780479685467,42.13,66669.76,66.6,0.10329,0.00013,6.04646]
[1780479686884,42.13,66669.52,66.6,0.10326,0.00013,6.04515]
[1780479692600,42.13,66669.33,66.6,0.10315,0.00013,6.03813]
[1780479693197,42.13,66669.33,66.6,0.10315,0.00013,6.03813]
[1780479693522,42.13,66669.3,66.6,0.10314,0.00013,6.03795]
[1780479697691,42.13,66662.56,66.6,0.10229,0.00013,6.00117]
[1780479702813,42.13,66661.02,66.6,0.10211,0.00013,5.99316]
[1780479707777,42.13,66660.8,66.6,0.10209,0.00013,5.99226]
[1780479707915,42.13,66660.8,66.6,0.10209,0.00013,5.99226]
[1780479708773,42.13,66660.44,66.6,0.10205,0.00013,5.99044]
[1780479709016,42.13,66660.44,66.6,0.10205,0.00013,5.99044]
[1780479709593,42.13,66660.27,66.6,0.10203,0.00013,5.98959]
[1780479709627,42.13,66660.27,66.6,0.10203,0.00013,5.98959]
[1780479710008,42.13,66660.27,66.6,0.10203,0.00013,5.98959]
[1780479710074,42.13,66660.27,66.6,0.10203,0.00013,5.98959]
[1780479710372,42.13,66659.57,66.6,0.10194,0.00013,5.98586]
[1780479712181,42.13,66657.17,66.6,0.10164,0.00013,5.97276]
[1780479714879,42.13,66655.77,66.6,0.10147,0.00013,5.96545]
[1780479715405,42.13,66661.4,66.6,0.10219,0.00013,5.99641]
[1780479716181,42.13,66661.4,66.6,0.10219,0.00013,5.99641]
[1780479718095,42.14,66662.58,66.6,0.10234,0.00013,6.00294]
[1780479718161,42.14,66662.58,66.6,0.10234,0.00013,6.00294]
[1780479721792,42.14,66656.45,66.6,0.10157,0.00013,5.96983]
[1780479722175,42.14,66656.45,66.6,0.10157,0.00013,5.96983]
[1780479722181,42.14,66656.45,66.6,0.10157,0.00013,5.96983]
[1780479727421,42.14,66658.74,66.6,0.10188,0.00013,5.98292]
[1780479727864,42.14,66658.74,66.6,0.10188,0.00013,5.98292]
[1780479728235,42.14,66658.74,66.6,0.10188,0.00013,5.98292]
[1780479729970,42.14,66658.86,66.6,0.10189,0.00013,5.98375]
[1780479730853,42.14,66656.77,66.6,0.10163,0.00013,5.97244]
[1780479732786,42.14,66658.74,66.6,0.10189,0.00013,5.98338]
[1780479733397,42.14,66658.46,66.6,0.10185,0.00013,5.98192]
[1780479734459,42.14,66658.48,66.6,0.10186,0.00013,5.98209]
[1780479735058,42.14,66658.48,66.6,0.10186,0.00013,5.98209]
[1780479737631,42.14,66661.73,66.6,0.10227,0.00013,5.99995]
[1780479738808,42.14,66662.35,66.6,0.10235,0.00013,6.00337]
[1780479742433,42.14,66659.03,66.6,0.10193,0.00013,5.98539]
[1780479743236,42.14,66659.03,66.6,0.10193,0.00013,5.98539]
[1780479748861,42.14,66659.88,66.6,0.10205,0.00013,5.99038]
[1780479751230,42.14,66660.23,66.6,0.10209,0.00013,5.99238]
[1780479757199,42.15,66654.6,66.6,0.10131,0.00013,5.95633]
[1780479762180,42.15,66654.81,66.6,0.10135,0.00013,5.9579]
[1780479765961,42.15,66654.71,66.6,0.10135,0.00013,5.95778]
[1780479768133,42.15,66655.35,66.6,0.10143,0.00013,5.96147]
[1780479773311,42.15,66653.83,66.6,0.10126,0.00012,5.95385]
[1780479776806,42.16,66650.98,66.6,0.10091,0.00012,5.93872]
[1780479778453,42.16,66650.57,66.6,0.10086,0.00012,5.93663]
[1780479778497,42.16,66650.57,66.6,0.10086,0.00012,5.93663]
[1780479781686,42.16,66647.92,66.6,0.10054,0.00012,5.9227]
[1780479782305,42.16,66647.92,66.6,0.10054,0.00012,5.9227]
[1780479784961,42.16,66645.38,66.6,0.10024,0.00012,5.90943]
[1780479789970,42.17,66641.9,66.6,0.09983,0.00012,5.89161]
[1780479792633,42.17,66640.68,66.6,0.0997,0.00012,5.88566]
[1780479795009,42.17,66640.77,66.6,0.09972,0.00012,5.8866]
[1780479795492,42.17,66641.91,66.6,0.09987,0.00012,5.89321]
[1780479796047,42.17,66641.91,66.6,0.09987,0.00012,5.89321]
[1780479797649,42.17,66642.23,66.6,0.09992,0.00012,5.89515]
[1780479798740,42.17,66642.03,66.6,0.0999,0.00012,5.89427]
[1780479804530,42.18,66651.05,66.6,0.10104,0.00012,5.94424]
[1780479806908,42.18,66650.73,66.6,0.101,0.00012,5.94262]
[1780479806932,42.18,66650.73,66.6,0.101,0.00012,5.94262]
[1780479808283,42.18,66650.95,66.6,0.10104,0.00012,5.94406]
[1780479810426,42.18,66652.34,66.6,0.10121,0.00012,5.95184]
[1780479811030,42.18,66652.34,66.6,0.10121,0.00012,5.95184]
[1780479811775,42.18,66652.52,66.6,0.10116,0.00012,5.94712]
[1780479813381,42.18,66649.38,66.6,0.10077,0.00012,5.93015]
[1780479815519,42.18,66646.62,66.6,0.10043,0.00012,5.91547]
[1780479817123,42.18,66646.76,66.6,0.10045,0.00012,5.91639]
[1780479817629,42.19,66646.81,66.6,0.10047,0.00012,5.91699]
[1780479818086,42.19,66646.81,66.6,0.10047,0.00012,5.91699]
[1780479819050,42.19,66647.35,66.6,0.10054,0.00012,5.92008]
[1780479821153,42.19,66648.09,66.6,0.10063,0.00012,5.92425]
[1780479821254,42.19,66648.17,66.6,0.10065,0.00012,5.92499]
[1780479826684,42.19,66645.17,66.6,0.10029,0.00012,5.90928]
[1780479831719,42.19,66645.24,66.6,0.10031,0.00012,5.91023]
[1780479835202,42.19,66643.95,66.6,0.10016,0.00012,5.90347]
[1780479835732,42.19,66644.02,66.6,0.10017,0.00012,5.9041]
[1780479836223,42.19,66644.02,66.6,0.10017,0.00012,5.9041]
[1780479839301,42.2,66644.08,66.6,0.10018,0.00012,5.90465]
[1780479845129,42.2,66638.86,66.6,0.09956,0.00012,5.87722]
[1780479846804,42.2,66640.83,66.6,0.09981,0.00012,5.8882]
[1780479848164,42.2,66640.14,66.6,0.09973,0.00012,5.88476]
[1780479853874,42.21,66638.14,66.6,0.0995,0.00012,5.87478]
[1780479858910,42.21,66638.25,66.6,0.09953,0.00012,5.87615]
[1780479863946,42.21,66638.53,66.6,0.09959,0.00012,5.87843]
[1780479864514,42.21,66638.53,66.6,0.09959,0.00012,5.87843]
[1780479864517,42.21,66638.53,66.6,0.09959,0.00012,5.87843]
[1780479865025,42.21,66638.53,66.6,0.09959,0.00012,5.87843]
[1780479865102,42.21,66638.53,66.6,0.0996,0.00012,5.8788]
[1780479869726,42.22,66642.7,66.6,0.10012,0.00012,5.90197]
[1780479870083,42.22,66642.7,66.6,0.10012,0.00012,5.90197]
[1780479870553,42.22,66643.05,66.6,0.10018,0.00012,5.90422]
[1780479876029,42.22,66644.98,66.6,0.10035,0.00012,5.90961]
[1780479876765,42.22,66644.98,66.6,0.10035,0.00012,5.90961]
[1780479877368,42.22,66644.98,66.6,0.10035,0.00012,5.90961]
[1780479887106,42.23,66644.94,66.6,0.10039,0.00012,5.9112]
[1780479889326,42.23,66645.01,66.6,0.1004,0.00012,5.91174]
[1780479889427,42.23,66644.89,66.6,0.10039,0.00012,5.91124]
[1780479891395,42.23,66644.98,66.6,0.1004,0.00012,5.91182]
[1780479891403,42.23,66644.98,66.6,0.1004,0.00012,5.91182]
[1780479892141,42.23,66645.38,66.6,0.10046,0.00012,5.91423]
[1780479897176,42.24,66644.16,66.6,0.10032,0.00012,5.90836]
[1780479897597,42.24,66644.16,66.6,0.10032,0.00012,5.90836]
[1780479898183,42.24,66644.35,66.6,0.10035,0.00012,5.90949]
[1780479903218,42.24,66644.74,66.6,0.10041,0.00012,5.91206]
[1780479908258,42.24,66641.34,66.6,0.1,0.00012,5.89415]
[1780479913293,42.24,66640.58,66.6,0.09992,0.00012,5.8906]
[1780479918328,42.24,66640.66,66.6,0.09994,0.00012,5.8916]
[1780479924370,42.25,66640.87,66.6,0.09998,0.00012,5.89342]
[1780479929405,42.25,66646.57,66.6,0.1007,0.00012,5.92474]
[1780479934440,42.25,66643.77,66.6,0.10027,0.00012,5.90405]
[1780479939475,42.25,66645.36,66.6,0.10048,0.00012,5.91315]
[1780479944510,42.26,66645.75,66.6,0.10054,0.00012,5.91568]
[1780479949545,42.26,66644.89,66.6,0.10044,0.00012,5.91146]
[1780479954580,42.26,66644.31,66.6,0.10038,0.00012,5.90878]
[1780479959615,42.26,66644.72,66.6,0.10044,0.00012,5.91146]
[1780479964650,42.26,66646.77,66.6,0.10071,0.00012,5.92299]
[1780479967204,42.26,66646.7,66.6,0.1007,0.00012,5.92268]
[1780479967827,42.26,66650.34,66.6,0.10116,0.00012,5.94254]
[1780479967828,42.26,66652.24,66.6,0.10139,0.00012,5.95286]
[1780479970207,42.26,66652.47,66.6,0.10143,0.00012,5.95419]
[1780479970801,42.26,66652.02,66.6,0.10137,0.00012,5.9519]
[1780479971964,42.26,66651.94,66.6,0.10136,0.00012,5.95146]
[1780479972341,42.27,66652.01,66.6,0.10137,0.00012,5.95195]
[1780479973350,42.27,66652.01,66.6,0.10137,0.00012,5.95195]
[1780479975909,42.27,66645.18,66.6,0.10053,0.00012,5.91504]
[1780479982776,42.27,66639.75,66.6,0.09987,0.00012,5.88612]
[1780479985751,42.27,66642.27,66.6,0.10018,0.00012,5.89989]
[1780479986317,42.27,66642.27,66.6,0.10018,0.00012,5.89989]
[1780479986433,42.27,66642.27,66.6,0.10018,0.00012,5.89989]
[1780479986537,42.27,66647.12,66.6,0.10078,0.00012,5.92628]
[1780479991839,42.27,66645.38,66.6,0.1005,0.00012,5.9116]
[1780479996876,42.27,66642.47,66.6,0.10016,0.00012,5.89663]
[1780480000871,42.28,66642.52,66.6,0.10017,0.00012,5.89743]
[1780480000903,42.28,66642.91,66.6,0.10023,0.00012,5.89971]
[1780480005939,42.28,66644.8,66.6,0.10047,0.00012,5.91047]
[1780480010973,42.28,66645.94,66.6,0.10062,0.00012,5.91705]
[1780480017016,42.28,66642.4,66.6,0.1002,0.00012,5.89837]
[1780480022051,42.28,66637.32,66.6,0.09957,0.00012,5.87111]
[1780480027086,42.29,66636.56,66.6,0.09949,0.00012,5.86734]
[1780480032121,42.29,66636.46,66.6,0.09948,0.00012,5.86715]
[1780480037156,42.29,66635.99,66.6,0.09943,0.00012,5.86496]
[1780480040402,42.29,66635.78,66.6,0.09941,0.00012,5.86397]
[1780480040405,42.29,66635.78,66.6,0.09941,0.00012,5.86397]
[1780480046316,42.29,66636.54,66.6,0.09951,0.00012,5.86849]
[1780480051974,42.29,66639.49,66.6,0.0998,0.00012,5.87887]
[1780480053385,42.29,66639.39,66.6,0.09979,0.00012,5.87837]
[1780480060317,42.29,66639.61,66.6,0.09982,0.00012,5.87983]
[1780480062779,42.29,66639.44,66.6,0.0998,0.00012,5.87899]
[1780480063337,42.3,66639.49,66.6,0.09981,0.00012,5.87929]
[1780480068373,42.3,66638.96,66.6,0.09975,0.00012,5.87661]
[1780480073409,42.3,66638.92,66.6,0.09975,0.00012,5.8766]
[1780480076773,42.3,66635.59,66.6,0.09934,0.00012,5.85875]
[1780480079286,42.3,66631.95,66.6,0.0989,0.00012,5.83929]
[1780480079452,42.3,66631.72,66.6,0.09887,0.00012,5.83816]
[1780480084486,42.3,66634.52,66.6,0.09923,0.00012,5.85377]
[1780480085472,42.3,66634.52,66.6,0.09923,0.00012,5.85377]
[1780480085474,42.3,66634.52,66.6,0.09923,0.00012,5.85377]
[1780480085493,42.3,66632.32,66.6,0.09896,0.00012,5.84199]
[1780480089155,42.3,66633.1,66.6,0.09906,0.00012,5.84649]
[1780480089521,42.3,66625.59,66.6,0.09814,0.00012,5.80616]
[1780480089749,42.3,66625.59,66.6,0.09814,0.00012,5.80616]
[1780480090824,42.3,66623.08,66.6,0.09784,0.00012,5.79266]
[1780480093198,42.3,66616.52,66.6,0.09704,0.00012,5.75752]
[1780480096207,42.3,66610.46,66.6,0.09632,0.00012,5.72539]
[1780480101640,42.31,66602.98,66.6,0.09544,0.00012,5.6863]
[1780480104046,42.31,66603.32,66.6,0.09549,0.00012,5.68868]
[1780480109195,42.31,66602.69,66.6,0.09544,0.00012,5.68626]
[1780480109198,42.31,66602.69,66.6,0.09544,0.00012,5.68626]
[1780480109229,42.31,66602.69,66.6,0.09544,0.00012,5.68626]
[1780480109441,42.31,66602.69,66.6,0.09544,0.00012,5.68626]
[1780480109661,42.31,66599.32,66.6,0.09504,0.00012,5.6685]
[1780480111823,42.32,66594.5,66.6,0.09439,0.00012,5.63748]
[1780480112173,42.32,66594.5,66.6,0.09439,0.00012,5.63748]
[1780480112875,42.32,66594.5,66.6,0.09439,0.00012,5.63748]
[1780480113082,42.32,66594.5,66.6,0.09439,0.00012,5.63748]
[1780480116429,42.32,66588.86,66.6,0.09374,0.00012,5.60835]
[1780480117046,42.32,66587.03,66.6,0.09354,0.00012,5.59927]
[1780480117234,42.32,66587.03,66.6,0.09354,0.00012,5.59927]
[1780480117668,42.32,66587.03,66.6,0.09354,0.00012,5.59927]
[1780480119169,42.32,66581.65,66.6,0.09292,0.00012,5.57114]
[1780480119619,42.32,66581.65,66.6,0.09292,0.00012,5.57114]
[1780480119204,42.32,66575.28,66.6,0.09218,0.00012,5.5377]
[1780480122843,42.33,66575.73,66.6,0.09223,0.00012,5.54026]
[1780480125826,42.33,66567.28,66.6,0.09126,0.00012,5.49612]
[1780480127419,42.33,66569.04,66.6,0.09146,0.00012,5.5055]
[1780480127701,42.33,66568.6,66.6,0.09142,0.00012,5.50344]
[1780480128183,42.33,66568.6,66.6,0.09142,0.00012,5.50344]
[1780480129130,42.33,66566.79,66.6,0.09121,0.00012,5.49393]
[1780480129189,42.33,66566.79,66.6,0.09121,0.00012,5.49393]
[1780480129318,42.33,66566.79,66.6,0.09121,0.00012,5.49393]
[1780480130655,42.33,66563.6,66.6,0.09085,0.00012,5.47751]
[1780480132651,42.33,66562.8,66.6,0.09076,0.00012,5.4735]
[1780480133679,42.33,66562.15,66.6,0.09069,0.00012,5.47027]
[1780480135024,42.33,66564.45,66.6,0.09096,0.00012,5.48266]
[1780480135584,42.33,66564.45,66.6,0.09096,0.00012,5.48266]
[1780480135607,42.33,66564.45,66.6,0.09096,0.00012,5.48266]
[1780480135637,42.33,66564.45,66.6,0.09096,0.00012,5.48266]
[1780480136996,42.33,66569.92,66.6,0.0916,0.00012,5.5117]
[1780480137021,42.33,66569.92,66.6,0.0916,0.00012,5.5117]
[1780480137098,42.33,66569.92,66.6,0.0916,0.00012,5.5117]
[1780480137524,42.33,66569.92,66.6,0.0916,0.00012,5.5117]
[1780480137657,42.33,66569.92,66.6,0.0916,0.00012,5.5117]
[1780480138017,42.33,66574.33,66.6,0.09212,0.00012,5.53507]
[1780480139136,42.33,66579.51,66.6,0.09272,0.00012,5.56239]
[1780480140881,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480140947,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480141130,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480141152,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480141279,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480141393,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480141649,42.33,66585.53,66.6,0.09343,0.00012,5.59414]
[1780480142624,42.33,66590.41,66.6,0.094,0.00012,5.61989]
[1780480142846,42.33,66595.58,66.6,0.09462,0.00012,5.64732]
[1780480144075,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144139,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144411,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144574,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144645,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144722,42.33,66593.91,66.6,0.09441,0.00012,5.63833]
[1780480144923,42.33,66584.44,66.6,0.0933,0.00012,5.58815]
[1780480146080,42.33,66584.44,66.6,0.0933,0.00012,5.58815]
[1780480146470,42.33,66584.44,66.6,0.0933,0.00012,5.58815]
[1780480147478,42.33,66579.38,66.6,0.0927,0.00012,5.56142]
[1780480147530,42.33,66579.38,66.6,0.0927,0.00012,5.56142]
[1780480147721,42.33,66579.38,66.6,0.0927,0.00012,5.56142]
[1780480149920,42.33,66574.79,66.6,0.09217,0.00012,5.53731]
[1780480150115,42.33,66574.79,66.6,0.09217,0.00012,5.53731]
[1780480150490,42.33,66574.79,66.6,0.09217,0.00012,5.53731]
[1780480150735,42.33,66574.79,66.6,0.09217,0.00012,5.53731]
[1780480152979,42.34,66566.01,66.6,0.09116,0.00012,5.49157]
[1780480157329,42.34,66566.23,66.6,0.09119,0.00012,5.49317]
[1780480159161,42.34,66568.04,66.6,0.09141,0.00012,5.50297]
[1780480160366,42.34,66573.64,66.6,0.09206,0.00012,5.53254]
[1780480160946,42.34,66574.97,66.6,0.09222,0.00012,5.53969]
[1780480161247,42.34,66574.97,66.6,0.09222,0.00012,5.53969]
[1780480161852,42.34,66575.0,66.6,0.09222,0.00012,5.53984]
[1780480162045,42.34,66585.59,66.6,0.09347,0.00012,5.5958]
[1780480167135,42.34,66583.97,66.6,0.09327,0.00012,5.58713]
[1780480167191,42.34,66583.97,66.6,0.09327,0.00012,5.58713]
[1780480168183,42.34,66581.66,66.6,0.093,0.00012,5.5749]
[1780480168450,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480168947,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480168977,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169040,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169283,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169537,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169582,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169608,42.34,66632.13,66.6,0.09906,0.00012,5.84411]
[1780480169660,42.35,66700.81,66.6,0.10779,0.00013,6.22013]
[1780480169913,42.35,66700.81,66.6,0.10779,0.00013,6.22013]
[1780480170172,42.35,66700.81,66.6,0.10779,0.00013,6.22013]
[1780480170407,42.34,66720.29,66.6,0.11031,0.00013,6.32594]
[1780480170922,42.34,66720.29,66.6,0.11031,0.00013,6.32594]
[1780480171408,42.34,66720.29,66.6,0.11031,0.00013,6.32594]
[1780480171686,42.34,66725.07,66.6,0.11085,0.00013,6.34653]
[1780480172423,42.34,66725.07,66.6,0.11085,0.00013,6.34653]
[1780480172485,42.34,66725.07,66.6,0.11085,0.00013,6.34653]
[1780480172567,42.34,66725.07,66.6,0.11085,0.00013,6.34653]
[1780480172671,42.34,66725.07,66.6,0.11085,0.00013,6.34653]
[1780480172751,42.34,66723.34,66.6,0.11063,0.00013,6.33719]
[1780480172883,42.34,66723.34,66.6,0.11063,0.00013,6.33719]
[1780480172944,42.34,66723.34,66.6,0.11063,0.00013,6.33719]
[1780480173348,42.34,66723.34,66.6,0.11063,0.00013,6.33719]
[1780480173498,42.34,66723.34,66.6,0.11063,0.00013,6.33719]
[1780480173506,42.34,66721.32,66.6,0.11037,0.00013,6.32619]
[1780480175711,42.34,66721.78,66.6,0.11043,0.00013,6.32887]
[1780480175788,42.34,66721.78,66.6,0.11043,0.00013,6.32887]
[1780480176545,42.34,66721.3,66.6,0.11037,0.00013,6.32633]
[1780480176727,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480176849,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480177052,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480177196,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480177196,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480177506,42.34,66762.13,66.6,0.11588,0.00014,6.5541]
[1780480177709,42.37,66810.76,66.6,0.12282,0.00014,6.8336]
[1780480178196,42.37,66810.76,66.6,0.12282,0.00014,6.8336]
[1780480178783,42.38,66827.05,66.6,0.12525,0.00014,6.92978]
[1780480179084,42.38,66827.05,66.6,0.12525,0.00014,6.92978]
[1780480179255,42.38,66827.05,66.6,0.12525,0.00014,6.92978]
[1780480179316,42.38,66827.05,66.6,0.12525,0.00014,6.92978]
[1780480179542,42.39,66832.6,66.6,0.12613,0.00015,6.96436]
[1780480181326,42.39,66830.18,66.6,0.12578,0.00015,6.95057]
[1780480181461,42.4,66823.5,66.6,0.12483,0.00014,6.91295]
[1780480183202,42.4,66829.39,66.6,0.12569,0.00014,6.94681]
[1780480184273,42.4,66829.39,66.6,0.12569,0.00014,6.94681]
[1780480186295,42.41,66822.96,66.6,0.12485,0.00014,6.91381]
[1780480186405,42.41,66816.71,66.6,0.12395,0.00014,6.8783]
[1780480187501,42.42,66808.41,66.6,0.12278,0.00014,6.83175]
[1780480190321,42.42,66810.87,66.6,0.12314,0.00014,6.84607]
[1780480190328,42.42,66810.87,66.6,0.12314,0.00014,6.84607]
[1780480190333,42.42,66810.87,66.6,0.12314,0.00014,6.84607]
[1780480190406,42.42,66810.87,66.6,0.12314,0.00014,6.84607]
[1780480190482,42.42,66808.6,66.6,0.12283,0.00014,6.83392]
[1780480195226,42.43,66806.21,66.6,0.12251,0.00014,6.82117]
[1780480196832,42.43,66806.4,66.6,0.12254,0.00014,6.82249]
[1780480197729,42.43,66806.4,66.6,0.12254,0.00014,6.82249]
[1780480197738,42.43,66806.4,66.6,0.12254,0.00014,6.82249]
[1780480198177,42.43,66807.51,66.6,0.12272,0.00014,6.82932]
[1780480198313,42.43,66816.05,66.6,0.12394,0.00014,6.87774]
[1780480199495,42.43,66816.05,66.6,0.12394,0.00014,6.87774]
[1780480199775,42.43,66822.58,66.6,0.12489,0.00014,6.91538]
[1780480199996,42.43,66822.58,66.6,0.12489,0.00014,6.91538]
[1780480200646,42.43,66822.58,66.6,0.12489,0.00014,6.91538]
[1780480200698,42.43,66822.58,66.6,0.12489,0.00014,6.91538]
[1780480200764,42.43,66877.77,66.6,0.13303,0.00015,7.23073]
[1780480201649,42.43,66877.77,66.7,0.13303,0.00015,7.23073]
[1780480201763,42.43,66936.9,66.7,0.14213,0.00016,7.57169]
[1780480202439,42.43,66936.9,66.7,0.14213,0.00016,7.57169]
[1780480202515,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480202979,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203096,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203266,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203389,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203524,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203603,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203680,42.43,66941.48,66.7,0.14286,0.00016,7.59837]
[1780480203768,42.43,66952.56,66.7,0.1446,0.00016,7.66201]
[1780480204089,42.43,66952.56,66.7,0.1446,0.00016,7.66201]
[1780480204567,42.43,66952.56,66.7,0.1446,0.00016,7.66201]
[1780480204648,42.43,66965.42,66.7,0.14667,0.00016,7.73713]
[1780480205037,42.43,66965.42,66.7,0.14667,0.00016,7.73713]
[1780480205196,42.43,66965.42,66.7,0.14667,0.00016,7.73713]
[1780480205411,42.43,66965.42,66.7,0.14667,0.00016,7.73713]
[1780480205954,42.43,66968.51,66.7,0.14718,0.00016,7.75547]
[1780480206021,42.43,66968.51,66.7,0.14718,0.00016,7.75547]
[1780480206120,42.43,66968.51,66.7,0.14718,0.00016,7.75547]
[1780480206489,42.43,66968.51,66.7,0.14718,0.00016,7.75547]
[1780480206590,42.43,66968.51,66.7,0.14718,0.00016,7.75547]
[1780480206618,42.44,66980.87,66.7,0.14919,0.00016,7.82749]
[1780480206971,42.44,66980.87,66.7,0.14919,0.00016,7.82749]
[1780480207814,42.44,66980.87,66.7,0.14919,0.00016,7.82749]
[1780480207647,42.44,66991.6,66.7,0.15094,0.00016,7.8901]
[1780480208379,42.44,66991.6,66.7,0.15094,0.00016,7.8901]
[1780480208445,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480208955,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480209038,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480209074,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480209305,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480209619,42.44,66992.61,66.7,0.15111,0.00016,7.89612]
[1780480209735,42.44,66991.05,66.7,0.15086,0.00016,7.88719]
[1780480210145,42.44,66991.05,66.7,0.15086,0.00016,7.88719]
[1780480210600,42.44,66991.05,66.7,0.15086,0.00016,7.88719]
[1780480210720,42.44,66984.7,66.7,0.14983,0.00016,7.85043]
[1780480213398,42.44,66981.67,66.7,0.14937,0.00016,7.83405]
[1780480213529,42.44,66981.67,66.7,0.14937,0.00016,7.83405]
[1780480213556,42.45,66972.19,66.7,0.14787,0.00016,7.78013]
[1780480213953,42.45,66972.19,66.7,0.14787,0.00016,7.78013]
[1780480214491,42.45,66964.31,66.7,0.1466,0.00016,7.73461]
[1780480215808,42.45,66964.31,66.7,0.1466,0.00016,7.73461]
[1780480217199,42.45,66963.41,66.7,0.14647,0.00016,7.72995]
[1780480217772,42.45,66963.41,66.7,0.14647,0.00016,7.72995]
[1780480218226,42.46,66960.07,66.7,0.14596,0.00016,7.71118]
[1780480218357,42.46,66960.07,66.7,0.14596,0.00016,7.71118]
[1780480218424,42.46,66960.07,66.7,0.14596,0.00016,7.71118]
[1780480218988,42.46,66963.65,66.7,0.14653,0.00016,7.73194]
[1780480219318,42.46,66963.65,66.7,0.14653,0.00016,7.73194]
[1780480219527,42.46,66963.65,66.7,0.14653,0.00016,7.73194]
[1780480219614,42.46,66974.74,66.7,0.14832,0.00016,7.79657]
[1780480220477,42.46,66974.74,66.7,0.14832,0.00016,7.79657]
[1780480220623,42.46,66974.74,66.7,0.14832,0.00016,7.79657]
[1780480220673,42.46,66974.74,66.7,0.14832,0.00016,7.79657]
[1780480220726,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221061,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221522,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221620,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221720,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221811,42.46,66989.87,66.7,0.15079,0.00016,7.88474]
[1780480221820,42.47,67007.1,66.7,0.1537,0.00017,7.98726]
[1780480222609,42.47,67016.14,66.7,0.1552,0.00017,8.04003]
[1780480224284,42.47,67014.53,66.7,0.15494,0.00017,8.03079]
[1780480224390,42.47,67014.53,66.7,0.15494,0.00017,8.03079]
[1780480225359,42.47,67010.72,66.7,0.1543,0.00017,8.00829]
[1780480225421,42.47,67010.72,66.7,0.1543,0.00017,8.00829]
[1780480225429,42.47,67010.72,66.7,0.1543,0.00017,8.00829]
[1780480225535,42.47,67010.72,66.7,0.1543,0.00017,8.00829]
[1780480225764,42.47,67010.72,66.7,0.1543,0.00017,8.00829]
[1780480225834,42.47,66996.15,66.7,0.15188,0.00016,7.92327]
[1780480226649,42.47,66983.43,66.7,0.14978,0.00016,7.84873]
[1780480229896,42.48,66980.65,66.7,0.1494,0.00016,7.83487]
[1780480232632,42.49,66992.07,66.7,0.15124,0.00016,7.89752]
[1780480233639,42.49,66986.26,66.7,0.1503,0.00016,7.8641]
[1780480235766,42.49,66980.69,66.7,0.1494,0.00016,7.83207]
[1780480237667,42.49,66989.13,66.7,0.15078,0.00016,7.88126]
[1780480240703,42.5,66991.07,66.7,0.15112,0.00016,7.89329]
[1780480242655,42.5,66991.71,66.7,0.15124,0.00016,7.89741]
[1780480242842,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243198,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243209,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243387,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243475,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243582,42.5,67002.0,66.7,0.15293,0.00016,7.9573]
[1780480243735,42.5,67054.06,66.7,0.16168,0.00017,8.25995]
[1780480244869,42.5,67054.06,66.7,0.16168,0.00017,8.25995]
[1780480244875,42.47,67114.08,66.7,0.17197,0.00018,8.60325]
[1780480245281,42.47,67114.08,66.7,0.17197,0.00018,8.60325]
[1780480245352,42.47,67114.08,66.7,0.17197,0.00018,8.60325]
[1780480245713,42.47,67114.08,66.7,0.17197,0.00018,8.60325]
[1780480245890,42.47,67114.08,66.7,0.17197,0.00018,8.60325]
[1780480246030,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246140,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246423,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246541,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246641,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246655,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246897,42.47,67128.66,66.7,0.17458,0.00018,8.6879]
[1780480246829,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247031,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247090,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247109,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247308,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247648,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247777,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247847,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247862,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247871,42.42,67134.76,66.7,0.1754,0.00018,8.71468]
[1780480247989,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248021,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248157,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248196,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248219,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248229,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248344,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248348,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248364,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248561,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248582,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248723,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248742,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248859,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248879,42.42,67134.72,66.7,0.17538,0.00018,8.71422]
[1780480248766,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249043,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249066,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249086,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249164,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249184,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249318,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249337,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249781,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249802,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249899,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480249914,42.4,67135.86,66.7,0.17547,0.00018,8.71702]
[1780480250094,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250114,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250299,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250431,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250452,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250547,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250570,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250693,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250713,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250810,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250830,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250927,42.4,67137.11,66.7,0.17569,0.00018,8.72405]
[1780480250897,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251019,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251030,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251032,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251200,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251219,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251407,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251419,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251427,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251598,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251619,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251740,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251758,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251890,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251942,42.39,67140.19,66.7,0.17617,0.00018,8.73956]
[1780480251912,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252049,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252076,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252308,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252317,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252320,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252412,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252429,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252602,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252622,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252677,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252771,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252800,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252878,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252888,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252945,42.39,67148.57,66.7,0.17768,0.00018,8.78813]
[1780480252885,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253026,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253044,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253200,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253219,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253380,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253400,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253588,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253603,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253808,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253830,42.38,67143.27,66.7,0.17667,0.00018,8.75567]
[1780480253903,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480254083,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480254354,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480254371,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480254660,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480254681,42.37,67138.55,66.7,0.17577,0.00018,8.72698]
[1780480255043,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255063,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255251,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255270,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255553,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255568,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255805,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255810,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255824,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255869,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255924,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255940,42.37,67136.73,66.7,0.17544,0.00018,8.71631]
[1780480255881,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256124,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256140,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256238,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256258,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256458,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256808,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256823,42.37,67138.59,66.7,0.17578,0.00018,8.72704]
[1780480256825,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257092,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257207,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257212,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257449,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257467,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257768,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257789,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257847,42.37,67133.25,66.7,0.17481,0.00018,8.69584]
[1780480257877,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480257956,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480257986,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480258255,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480258271,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480258430,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480258447,42.37,67125.29,66.7,0.17337,0.00018,8.64934]
[1780480259083,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259103,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259574,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259597,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259666,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259685,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259850,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480259869,42.37,67120.42,66.7,0.1725,0.00018,8.62086]
[1780480260570,42.37,67121.71,66.7,0.17272,0.00018,8.62827]
[1780480260599,42.37,67121.71,66.7,0.17272,0.00018,8.62827]
[1780480261609,42.37,67122.17,66.7,0.1728,0.00018,8.63085]
[1780480261850,42.37,67122.17,66.7,0.1728,0.00018,8.63085]
[1780480261891,42.37,67122.17,66.7,0.1728,0.00018,8.63085]
[1780480261914,42.37,67113.38,66.7,0.17123,0.00018,8.57956]
[1780480262229,42.37,67113.38,66.7,0.17123,0.00018,8.57956]
[1780480262357,42.37,67113.38,66.7,0.17123,0.00018,8.57956]
[1780480263808,42.36,67111.45,66.7,0.17088,0.00018,8.56812]
[1780480264239,42.36,67113.81,66.7,0.1713,0.00018,8.58168]
[1780480265143,42.36,67114.71,66.7,0.17145,0.00018,8.58672]
[1780480267861,42.36,67115.0,66.7,0.17149,0.00018,8.588]
[1780480267913,42.36,67109.44,66.7,0.1705,0.00018,8.5554]
[1780480269160,42.36,67104.76,66.7,0.16966,0.00018,8.52789]
[1780480269259,42.36,67104.76,66.7,0.16966,0.00018,8.52789]
[1780480269452,42.36,67104.76,66.7,0.16966,0.00018,8.52789]
[1780480269541,42.36,67104.76,66.7,0.16966,0.00018,8.52789]
[1780480269547,42.36,67104.76,66.7,0.16966,0.00018,8.52789]
[1780480269927,42.36,67095.46,66.7,0.16801,0.00018,8.47348]
[1780480270086,42.36,67095.46,66.7,0.16801,0.00018,8.47348]
[1780480270328,42.36,67095.46,66.7,0.16801,0.00018,8.47348]
[1780480270807,42.36,67095.46,66.7,0.16801,0.00018,8.47348]
[1780480270935,42.36,67083.06,66.7,0.16584,0.00017,8.40096]
[1780480271133,42.36,67083.06,66.7,0.16584,0.00017,8.40096]
[1780480271161,42.36,67083.06,66.7,0.16584,0.00017,8.40096]
[1780480271363,42.36,67083.06,66.7,0.16584,0.00017,8.40096]
[1780480271942,42.35,67074.02,66.7,0.16426,0.00017,8.34794]
[1780480272822,42.35,67074.02,66.7,0.16426,0.00017,8.34794]
[1780480273492,42.35,67071.08,66.7,0.16374,0.00017,8.33057]
[1780480273497,42.35,67071.08,66.7,0.16374,0.00017,8.33057]
[1780480274384,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274454,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274463,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274617,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274635,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274678,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274988,42.35,67074.52,66.7,0.16433,0.00017,8.35045]
[1780480274963,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480275152,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480275190,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480275518,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480275579,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480275954,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480276025,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480276053,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480276410,42.35,67097.31,66.7,0.16831,0.00018,8.48317]
[1780480276507,42.35,67107.12,66.7,0.17003,0.00018,8.54013]
[1780480277371,42.35,67107.12,66.7,0.17003,0.00018,8.54013]
[1780480277467,42.35,67107.12,66.7,0.17003,0.00018,8.54013]
[1780480277994,42.3,67186.73,66.7,0.18421,0.00019,8.99407]
[1780480278773,42.3,67186.73,66.7,0.18421,0.00019,8.99407]
[1780480278905,42.3,67186.73,66.7,0.18421,0.00019,8.99407]
[1780480278982,42.3,67214.1,66.7,0.18935,0.00019,9.15236]
[1780480279519,42.3,67214.1,66.7,0.18935,0.00019,9.15236]
[1780480279789,42.3,67214.1,66.7,0.18935,0.00019,9.15236]
[1780480280726,42.25,67217.71,66.7,0.18972,0.00019,9.16379]
[1780480280866,42.25,67217.71,66.7,0.18972,0.00019,9.16379]
[1780480280964,42.25,67217.71,66.7,0.18972,0.00019,9.16379]
[1780480280983,42.22,67215.03,66.7,0.18906,0.00019,9.14378]
[1780480281828,42.22,67215.03,66.7,0.18906,0.00019,9.14378]
[1780480283046,42.21,67213.31,66.7,0.18867,0.00019,9.13211]
[1780480283064,42.21,67213.31,66.7,0.18867,0.00019,9.13211]
[1780480283107,42.21,67213.31,66.7,0.18867,0.00019,9.13211]
[1780480283379,42.2,67213.97,66.7,0.18874,0.00019,9.1342]
[1780480283475,42.2,67213.97,66.7,0.18874,0.00019,9.1342]
[1780480283492,42.2,67213.97,66.7,0.18874,0.00019,9.1342]
[1780480283518,42.2,67213.97,66.7,0.18874,0.00019,9.1342]
[1780480283575,42.2,67213.97,66.7,0.18874,0.00019,9.1342]
[1780480283911,42.2,67210.33,66.7,0.18803,0.00019,9.1126]
[1780480284224,42.2,67210.33,66.7,0.18803,0.00019,9.1126]
[1780480284242,42.2,67210.33,66.7,0.18803,0.00019,9.1126]
[1780480284660,42.18,67174.09,66.7,0.18117,0.00018,8.89935]
[1780480285265,42.18,67174.09,66.7,0.18117,0.00018,8.89935]
[1780480285652,42.17,67158.9,66.7,0.17832,0.00018,8.80913]
[1780480286168,42.17,67158.9,66.7,0.17832,0.00018,8.80913]
[1780480286214,42.17,67158.9,66.7,0.17832,0.00018,8.80913]
[1780480287340,42.17,67156.26,66.7,0.17782,0.00018,8.79347]
[1780480287656,42.17,67156.26,66.7,0.17782,0.00018,8.79347]
[1780480287951,42.17,67156.26,66.7,0.17782,0.00018,8.79347]
[1780480288057,42.17,67156.26,66.7,0.17782,0.00018,8.79347]
[1780480287964,42.17,67156.7,66.7,0.1779,0.00018,8.79576]
[1780480288134,42.17,67156.7,66.7,0.1779,0.00018,8.79576]
[1780480288151,42.17,67156.7,66.7,0.1779,0.00018,8.79576]
[1780480288611,42.17,67156.7,66.7,0.1779,0.00018,8.79576]
[1780480288762,42.17,67156.7,66.7,0.1779,0.00018,8.79576]
[1780480288763,42.17,67170.85,66.7,0.18049,0.00018,8.87812]
[1780480289681,42.17,67170.85,66.7,0.18049,0.00018,8.87812]
[1780480289744,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480290304,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480290347,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480290468,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480290950,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480291046,42.17,67188.17,66.7,0.1837,0.00019,8.97869]
[1780480290750,42.16,67193.38,66.7,0.18466,0.00019,9.0087]
[1780480291229,42.16,67193.38,66.7,0.18466,0.00019,9.0087]
[1780480291871,42.16,67193.38,66.7,0.18466,0.00019,9.0087]
[1780480292020,42.16,67193.38,66.7,0.18466,0.00019,9.0087]
[1780480292623,42.16,67193.26,66.7,0.18454,0.00019,9.00154]
[1780480292817,42.16,67193.26,66.7,0.18454,0.00019,9.00154]
[1780480293004,42.16,67193.26,66.7,0.18454,0.00019,9.00154]
[1780480293022,42.16,67193.39,66.7,0.18456,0.00019,9.00217]
[1780480293377,42.16,67193.39,66.7,0.18456,0.00019,9.00217]
[1780480293455,42.16,67172.0,66.7,0.18058,0.00018,8.87769]
[1780480294086,42.16,67172.0,66.7,0.18058,0.00018,8.87769]
[1780480294108,42.16,67172.0,66.7,0.18058,0.00018,8.87769]
[1780480294754,42.16,67172.0,66.7,0.18058,0.00018,8.87769]
[1780480295012,42.16,67163.03,66.7,0.17892,0.00018,8.82507]
[1780480295248,42.16,67163.03,66.7,0.17892,0.00018,8.82507]
[1780480295393,42.16,67163.03,66.7,0.17892,0.00018,8.82507]
[1780480295919,42.16,67163.03,66.7,0.17892,0.00018,8.82507]
[1780480295921,42.16,67163.03,66.7,0.17892,0.00018,8.82507]
[1780480296001,42.16,67154.79,66.7,0.1774,0.00018,8.77672]
[1780480296108,42.16,67154.79,66.7,0.1774,0.00018,8.77672]
[1780480296508,42.16,67154.79,66.7,0.1774,0.00018,8.77672]
[1780480296572,42.16,67145.46,66.7,0.1757,0.00018,8.72218]
[1780480298147,42.16,67142.9,66.7,0.17523,0.00018,8.70722]
[1780480298924,42.16,67142.97,66.7,0.17525,0.00018,8.70768]
[1780480301296,42.16,67143.01,66.7,0.17526,0.00018,8.70809]
[1780480301639,42.16,67143.01,66.7,0.17526,0.00018,8.70809]
[1780480301890,42.16,67143.01,66.7,0.17526,0.00018,8.70809]
[1780480301923,42.16,67143.87,66.7,0.17541,0.00018,8.71306]
[1780480305585,42.16,67142.19,66.7,0.17511,0.00018,8.70314]
[1780480306388,42.16,67140.66,66.7,0.17483,0.00018,8.69413]
[1780480306790,42.16,67138.85,66.7,0.1745,0.00018,8.68353]
[1780480308121,42.16,67137.7,66.7,0.17429,0.00018,8.67668]
[1780480308820,42.16,67137.7,66.7,0.17429,0.00018,8.67668]
[1780480309087,42.16,67134.42,66.7,0.17369,0.00018,8.65739]
[1780480309098,42.16,67134.42,66.7,0.17369,0.00018,8.65739]
[1780480309953,42.16,67127.11,66.7,0.17237,0.00018,8.61458]
[1780480310425,42.16,67127.11,66.7,0.17237,0.00018,8.61458]
[1780480310714,42.16,67127.11,66.7,0.17237,0.00018,8.61458]
[1780480311091,42.16,67126.01,66.7,0.17218,0.00018,8.60809]
[1780480311479,42.16,67126.01,66.7,0.17218,0.00018,8.60809]
[1780480312022,42.16,67126.01,66.7,0.17218,0.00018,8.60809]
[1780480312228,42.16,67125.45,66.7,0.17207,0.00018,8.60477]
[1780480314353,42.16,67117.0,66.7,0.17056,0.00018,8.55533]
[1780480318000,42.16,67114.78,66.7,0.17017,0.00018,8.54243]
[1780480319206,42.16,67118.6,66.7,0.17085,0.00018,8.56484]
[1780480322259,42.16,67117.66,66.7,0.17069,0.00018,8.55937]
[1780480323031,42.16,67117.66,66.7,0.17069,0.00018,8.55937]
[1780480322712,42.16,67118.3,66.7,0.1708,0.00018,8.5631]
[1780480323201,42.16,67118.3,66.7,0.1708,0.00018,8.5631]
[1780480323655,42.16,67118.3,66.7,0.1708,0.00018,8.5631]
[1780480323917,42.16,67118.3,66.7,0.1708,0.00018,8.5631]
[1780480323991,42.16,67127.99,66.7,0.17253,0.00018,8.61974]
[1780480324305,42.16,67127.99,66.7,0.17253,0.00018,8.61974]
[1780480324636,42.16,67134.63,66.7,0.17373,0.00018,8.65861]
[1780480325827,42.16,67134.63,66.7,0.17373,0.00018,8.65861]
[1780480325842,42.16,67138.74,66.7,0.17447,0.00018,8.68264]
[1780480326432,42.16,67133.08,66.7,0.17345,0.00018,8.64955]
[1780480328012,42.16,67133.08,66.7,0.17345,0.00018,8.64955]
[1780480328061,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328279,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328296,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328421,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328459,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328746,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328764,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480328912,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480329053,42.15,67131.95,66.7,0.17319,0.00018,8.64107]
[1780480329087,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329233,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329358,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329391,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329562,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329792,42.15,67139.46,66.7,0.17456,0.00018,8.68546]
[1780480329873,42.15,67159.68,66.7,0.17822,0.00018,8.80282]
[1780480330562,42.15,67159.68,66.7,0.17822,0.00018,8.80282]
[1780480330883,42.15,67159.68,66.7,0.17822,0.00018,8.80282]
[1780480331017,42.15,67159.68,66.7,0.17822,0.00018,8.80282]
[1780480331085,42.15,67159.68,66.7,0.17822,0.00018,8.80282]
[1780480331081,42.14,67169.98,66.7,0.1801,0.00018,8.86275]
[1780480331409,42.14,67169.98,66.7,0.1801,0.00018,8.86275]
[1780480331928,42.14,67169.98,66.7,0.1801,0.00018,8.86275]
[1780480331931,42.14,67169.98,66.7,0.1801,0.00018,8.86275]
[1780480331936,42.14,67169.98,66.7,0.1801,0.00018,8.86275]
[1780480332023,42.14,67174.51,66.7,0.18093,0.00018,8.88894]
[1780480332702,42.14,67174.51,66.7,0.18093,0.00018,8.88894]
[1780480332925,42.14,67174.51,66.7,0.18093,0.00018,8.88894]
[1780480333033,42.14,67174.51,66.7,0.18093,0.00018,8.88894]
[1780480333052,42.14,67174.51,66.7,0.18093,0.00018,8.88894]
[1780480333025,42.14,67176.09,66.7,0.18123,0.00019,8.89816]
[1780480333270,42.14,67176.09,66.7,0.18123,0.00019,8.89816]
[1780480333417,42.14,67180.81,66.7,0.1821,0.00019,8.92566]
[1780480334720,42.14,67180.81,66.7,0.1821,0.00019,8.92566]
[1780480334838,42.14,67179.57,66.7,0.18186,0.00019,8.91815]
[1780480336827,42.14,67178.85,66.7,0.18173,0.00019,8.91396]
[1780480336934,42.14,67178.85,66.7,0.18173,0.00019,8.91396]
[1780480337464,42.14,67180.23,66.7,0.18198,0.00019,8.92197]
[1780480337560,42.14,67182.43,66.7,0.18239,0.00019,8.93479]
[1780480338434,42.14,67182.43,66.7,0.18239,0.00019,8.93479]
[1780480340635,42.14,67187.55,66.7,0.18335,0.00019,8.96464]
[1780480341198,42.14,67189.21,66.7,0.18366,0.00019,8.97437]
[1780480341274,42.14,67189.21,66.7,0.18366,0.00019,8.97437]
[1780480341736,42.14,67189.21,66.7,0.18366,0.00019,8.97437]
[1780480342081,42.14,67189.21,66.7,0.18366,0.00019,8.97437]
[1780480342024,42.14,67190.89,66.7,0.18397,0.00019,8.98416]
[1780480342365,42.14,67190.89,66.7,0.18397,0.00019,8.98416]
[1780480343069,42.14,67177.68,66.7,0.18151,0.00019,8.90703]
[1780480344048,42.14,67167.72,66.7,0.17966,0.00018,8.84884]
[1780480345321,42.14,67165.55,66.7,0.17926,0.00018,8.83613]
[1780480346879,42.14,67165.11,66.7,0.17918,0.00018,8.83352]
[1780480347752,42.14,67162.7,66.7,0.17874,0.00018,8.81942]
[1780480348245,42.14,67159.07,66.7,0.17807,0.00018,8.79822]
[1780480348799,42.14,67159.07,66.7,0.17807,0.00018,8.79822]
[1780480348800,42.14,67159.07,66.7,0.17807,0.00018,8.79822]
[1780480348868,42.14,67159.07,66.7,0.17807,0.00018,8.79822]
[1780480348887,42.14,67159.07,66.7,0.17807,0.00018,8.79822]
[1780480349231,42.14,67155.34,66.7,0.17739,0.00018,8.77655]
[1780480349309,42.14,67155.34,66.7,0.17739,0.00018,8.77655]
[1780480349927,42.14,67155.34,66.7,0.17739,0.00018,8.77655]
[1780480350049,42.14,67155.34,66.7,0.17739,0.00018,8.77655]
[1780480350023,42.14,67149.55,66.7,0.17634,0.00018,8.74277]
[1780480350477,42.14,67149.55,66.7,0.17634,0.00018,8.74277]
[1780480350500,42.14,67149.55,66.7,0.17634,0.00018,8.74277]
[1780480350778,42.14,67141.55,66.7,0.17489,0.00018,8.6961]
[1780480351988,42.14,67141.55,66.7,0.17489,0.00018,8.6961]
[1780480352043,42.14,67141.55,66.7,0.17489,0.00018,8.6961]
[1780480352009,42.14,67137.8,66.7,0.17411,0.00018,8.66796]
[1780480352534,42.14,67137.8,66.7,0.17411,0.00018,8.66796]
[1780480352578,42.14,67137.8,66.7,0.17411,0.00018,8.66796]
[1780480353117,42.14,67137.8,66.7,0.17411,0.00018,8.66796]
[1780480354855,42.14,67133.36,66.7,0.17331,0.00018,8.64179]
[1780480354903,42.14,67133.36,66.7,0.17331,0.00018,8.64179]
[1780480355747,42.14,67131.51,66.7,0.17297,0.00018,8.63089]
[1780480355899,42.14,67131.51,66.7,0.17297,0.00018,8.63089]
[1780480355988,42.14,67136.66,66.7,0.1739,0.00018,8.66097]
[1780480356439,42.14,67136.66,66.7,0.1739,0.00018,8.66097]
[1780480356492,42.14,67136.66,66.7,0.1739,0.00018,8.66097]
[1780480356645,42.14,67136.66,66.7,0.1739,0.00018,8.66097]
[1780480357252,42.14,67141.01,66.7,0.17468,0.00018,8.6863]
[1780480358055,42.14,67141.01,66.7,0.17468,0.00018,8.6863]
[1780480358072,42.14,67141.01,66.7,0.17468,0.00018,8.6863]
[1780480358098,42.14,67141.01,66.7,0.17468,0.00018,8.6863]
[1780480357937,42.14,67153.84,66.7,0.17701,0.00018,8.76127]
[1780480358166,42.14,67153.84,66.7,0.17701,0.00018,8.76127]
[1780480358325,42.14,67153.84,66.7,0.17701,0.00018,8.76127]
[1780480358512,42.14,67153.84,66.7,0.17701,0.00018,8.76127]
[1780480359127,42.14,67153.84,66.7,0.17701,0.00018,8.76127]
[1780480358709,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359317,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359481,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359519,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359636,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359801,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480359983,42.14,67167.91,66.7,0.1796,0.00018,8.84357]
[1780480360088,42.14,67182.64,66.7,0.18233,0.00019,8.92948]
[1780480360404,42.14,67182.64,66.7,0.18233,0.00019,8.92948]
[1780480360711,42.14,67189.47,66.7,0.18361,0.00019,8.96935]
[1780480363060,42.14,67194.08,66.7,0.18447,0.00019,8.99623]
[1780480363837,42.14,67194.3,66.7,0.18451,0.00019,8.99754]
[1780480366690,42.14,67201.31,66.7,0.18583,0.00019,9.0383]
[1780480367886,42.14,67204.25,66.7,0.18638,0.00019,9.05536]
[1780480368238,42.14,67204.9,66.7,0.1865,0.00019,9.0591]
[1780480369212,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369242,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369314,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369472,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369707,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369917,42.14,67203.73,66.7,0.18628,0.00019,9.05226]
[1780480369935,42.14,67214.54,66.7,0.18833,0.00019,9.11507]
[1780480370291,42.14,67214.54,66.7,0.18833,0.00019,9.11507]
[1780480370703,42.14,67217.75,66.7,0.18894,0.00019,9.13368]
[1780480374118,42.14,67222.71,66.7,0.1899,0.00019,9.16291]
[1780480374160,42.14,67222.71,66.7,0.1899,0.00019,9.16291]
[1780480374580,42.14,67222.71,66.7,0.1899,0.00019,9.16291]
[1780480374738,42.14,67222.71,66.7,0.1899,0.00019,9.16291]
[1780480374767,42.14,67218.79,66.7,0.18915,0.00019,9.14029]
[1780480375703,42.14,67218.79,66.7,0.18915,0.00019,9.14029]
[1780480376050,42.14,67200.32,66.7,0.18566,0.00019,9.03313]
[1780480376255,42.14,67200.32,66.7,0.18566,0.00019,9.03313]
[1780480376555,42.14,67200.32,66.7,0.18566,0.00019,9.03313]
[1780480377151,42.14,67189.57,66.7,0.18365,0.00019,8.97063]
[1780480377197,42.14,67189.57,66.7,0.18365,0.00019,8.97063]
[1780480379542,42.15,67187.73,66.7,0.18331,0.00019,8.96007]
[1780480381916,42.15,67183.69,66.7,0.18256,0.00019,8.93675]
[1780480382218,42.15,67180.76,66.7,0.18202,0.00019,8.91981]
[1780480382453,42.15,67180.76,66.7,0.18202,0.00019,8.91981]
[1780480383060,42.15,67173.0,66.7,0.18058,0.00018,8.8746]
[1780480383803,42.15,67173.0,66.7,0.18058,0.00018,8.8746]
[1780480383882,42.15,67173.0,66.7,0.18058,0.00018,8.8746]
[1780480384124,42.15,67173.0,66.7,0.18058,0.00018,8.8746]
[1780480384127,42.15,67163.85,66.7,0.1789,0.00018,8.82131]
[1780480385081,42.15,67163.85,66.7,0.1789,0.00018,8.82131]
[1780480385134,42.15,67163.85,66.7,0.1789,0.00018,8.82131]
[1780480385100,42.15,67155.28,66.7,0.17733,0.00018,8.77142]
[1780480385498,42.15,67155.28,66.7,0.17733,0.00018,8.77142]
[1780480386159,42.15,67170.34,66.7,0.18011,0.00018,8.85948]
[1780480387023,42.15,67177.65,66.7,0.18146,0.00019,8.90216]
[1780480388085,42.15,67177.65,66.7,0.18146,0.00019,8.90216]
[1780480393070,42.15,67171.89,66.7,0.1804,0.00018,8.86875]
[1780480394004,42.15,67171.26,66.7,0.18028,0.00018,8.86515]
[1780480394092,42.15,67157.78,66.7,0.17781,0.00018,8.78659]
[1780480394636,42.15,67157.78,66.7,0.17781,0.00018,8.78659]
[1780480395060,42.15,67151.19,66.7,0.17661,0.00018,8.74828]
[1780480395371,42.15,67151.19,66.7,0.17661,0.00018,8.74828]
[1780480396010,42.15,67149.99,66.7,0.17639,0.00018,8.74135]
[1780480398787,42.15,67149.08,66.7,0.17623,0.00018,8.73622]
[1780480403990,42.16,67149.96,66.7,0.17641,0.00018,8.74186]
[1780480405407,42.16,67149.55,66.7,0.17634,0.00018,8.73965]
[1780480405719,42.16,67149.55,66.7,0.17634,0.00018,8.73965]
[1780480405951,42.16,67149.26,66.7,0.17629,0.00018,8.73805]
[1780480407729,42.16,67149.07,66.7,0.17627,0.00018,8.73718]
[1780480408016,42.16,67149.07,66.7,0.17627,0.00018,8.73718]
[1780480408106,42.16,67142.62,66.7,0.1751,0.00018,8.69974]
[1780480410181,42.17,67131.98,66.7,0.17323,0.00018,8.63923]
[1780480412061,42.18,67128.44,66.7,0.17266,0.00018,8.62073]
[1780480412904,42.19,67126.71,66.7,0.17234,0.00018,8.60682]
[1780480412961,42.19,67126.71,66.7,0.17234,0.00018,8.60682]
[1780480413001,42.21,67125.8,66.7,0.17225,0.00018,8.60406]
[1780480413231,42.21,67125.8,66.7,0.17225,0.00018,8.60406]
[1780480413426,42.21,67125.8,66.7,0.17225,0.00018,8.60406]
[1780480414008,42.21,67119.79,66.7,0.17121,0.00018,8.57013]
[1780480415496,42.22,67115.74,66.7,0.1705,0.00018,8.54662]
[1780480415579,42.22,67115.74,66.7,0.1705,0.00018,8.54662]
[1780480416172,42.22,67115.74,66.7,0.1705,0.00018,8.54662]
[1780480416119,42.22,67104.74,66.7,0.16855,0.00018,8.48249]
[1780480416458,42.22,67104.74,66.7,0.16855,0.00018,8.48249]
[1780480416648,42.22,67104.74,66.7,0.16855,0.00018,8.48249]
[1780480417032,42.22,67098.12,66.7,0.16739,0.00018,8.44389]
[1780480418130,42.22,67098.12,66.7,0.16739,0.00018,8.44389]
[1780480419652,42.22,67097.5,66.7,0.16729,0.00018,8.44061]
[1780480419664,42.22,67097.5,66.7,0.16729,0.00018,8.44061]
[1780480420160,42.22,67106.08,66.7,0.16881,0.00018,8.49097]
[1780480421062,42.23,67117.51,66.7,0.17092,0.00018,8.56033]
[1780480422387,42.23,67117.51,66.7,0.17092,0.00018,8.56033]
[1780480422505,42.23,67119.89,66.7,0.17135,0.00018,8.5744]
[1780480422577,42.23,67119.89,66.7,0.17135,0.00018,8.5744]
[1780480422691,42.23,67119.89,66.7,0.17135,0.00018,8.5744]
[1780480423078,42.23,67105.36,66.7,0.16877,0.00018,8.4895]
[1780480423292,42.23,67105.36,66.7,0.16877,0.00018,8.4895]
[1780480425438,42.24,67106.17,66.7,0.16892,0.00018,8.49445]
[1780480428233,42.24,67103.45,66.7,0.16845,0.00018,8.4789]
[1780480430541,42.24,67103.75,66.7,0.16851,0.00018,8.48091]
[1780480431134,42.24,67102.82,66.7,0.16835,0.00018,8.47572]
[1780480433373,42.24,67106.08,66.7,0.16894,0.00018,8.49525]
[1780480433531,42.24,67106.08,66.7,0.16894,0.00018,8.49525]
[1780480433665,42.24,67106.08,66.7,0.16894,0.00018,8.49525]
[1780480434089,42.24,67106.08,66.7,0.16894,0.00018,8.49525]
[1780480434156,42.24,67095.51,66.7,0.16708,0.00018,8.43354]
[1780480435163,42.24,67086.11,66.7,0.16543,0.00017,8.37861]
[1780480436604,42.24,67086.68,66.7,0.16554,0.00017,8.38206]
[1780480440945,42.25,67088.85,66.7,0.16593,0.00018,8.39513]
[1780480440989,42.25,67088.85,66.7,0.16593,0.00018,8.39513]
[1780480441205,42.25,67081.84,66.7,0.16471,0.00017,8.35422]
[1780480441301,42.25,67081.84,66.7,0.16471,0.00017,8.35422]
[1780480444633,42.25,67076.25,66.7,0.16375,0.00017,8.32202]
[1780480448811,42.25,67086.52,66.7,0.16556,0.00017,8.38288]
[1780480449633,42.25,67092.26,66.7,0.16657,0.00018,8.41644]
[1780480452189,42.25,67087.01,66.7,0.16565,0.00017,8.38599]
[1780480454190,42.26,67081.44,66.7,0.16469,0.00017,8.35368]
[1780480455844,42.26,67077.66,66.7,0.16404,0.00017,8.33175]
[1780480455955,42.26,67077.66,66.7,0.16404,0.00017,8.33175]
[1780480457149,42.26,67076.65,66.7,0.16387,0.00017,8.32602]
[1780480461184,42.26,67081.23,66.7,0.16468,0.00017,8.35333]
[1780480461738,42.26,67085.66,66.7,0.16546,0.00017,8.37948]
[1780480461764,42.26,67085.66,66.7,0.16546,0.00017,8.37948]
[1780480462753,42.26,67086.15,66.7,0.16555,0.00017,8.38245]
[1780480462992,42.26,67086.15,66.7,0.16555,0.00017,8.38245]
[1780480463616,42.26,67083.98,66.7,0.16517,0.00017,8.36988]
[1780480463899,42.26,67083.98,66.7,0.16517,0.00017,8.36988]
[1780480464321,42.26,67080.6,66.7,0.16459,0.00017,8.35027]
[1780480464529,42.26,67074.36,66.7,0.16351,0.00017,8.31379]
[1780480465504,42.26,67074.36,66.7,0.16351,0.00017,8.31379]
[1780480466276,42.26,67073.99,66.7,0.16345,0.00017,8.31182]
[1780480470742,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480470774,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480470822,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480470854,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480470872,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480470966,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480471070,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480471113,42.27,67072.39,66.7,0.1632,0.00017,8.30332]
[1780480471185,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480471643,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480471823,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480471909,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480472012,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480472113,42.27,67072.68,66.7,0.16317,0.00017,8.29922]
[1780480472190,42.27,67062.88,66.7,0.16148,0.00017,8.24203]
[1780480473234,42.27,67050.76,66.7,0.1594,0.00017,8.17124]
[1780480474036,42.27,67042.73,66.7,0.15804,0.00017,8.12443]
[1780480476147,42.27,67039.15,66.7,0.15744,0.00017,8.1035]
[1780480476244,42.27,67039.15,66.7,0.15744,0.00017,8.1035]
[1780480477331,42.27,67045.56,66.7,0.15854,0.00017,8.14137]
[1780480479045,42.27,67048.22,66.7,0.15899,0.00017,8.157]
[1780480479128,42.28,67050.61,66.7,0.1594,0.00017,8.17103]
[1780480482606,42.28,67056.3,66.7,0.16039,0.00017,8.2049]
[1780480484130,42.28,67056.3,66.7,0.16039,0.00017,8.2049]
[1780480484194,42.28,67056.98,66.7,0.16052,0.00017,8.20922]
[1780480484327,42.28,67056.98,66.7,0.16052,0.00017,8.20922]
[1780480484508,42.28,67051.0,66.7,0.15949,0.00017,8.17427]
[1780480487005,42.28,67045.63,66.7,0.15859,0.00017,8.14312]
[1780480490029,42.28,67047.18,66.7,0.15886,0.00017,8.15236]
[1780480490331,42.28,67047.69,66.7,0.15894,0.00017,8.15542]
[1780480495953,42.28,67045.6,66.7,0.1586,0.00017,8.14361]
[1780480496367,42.29,67045.42,66.7,0.15858,0.00017,8.14275]
[1780480497001,42.29,67045.42,66.7,0.15858,0.00017,8.14275]
[1780480497122,42.29,67045.42,66.7,0.15858,0.00017,8.14275]
[1780480497242,42.29,67045.42,66.7,0.15858,0.00017,8.14275]
[1780480498026,42.29,67045.97,66.7,0.15867,0.00017,8.14605]
[1780480498211,42.29,67040.14,66.7,0.15769,0.00017,8.11212]
[1780480500235,42.29,67033.96,66.7,0.15665,0.00017,8.07637]
[1780480502004,42.29,67035.71,66.7,0.15695,0.00017,8.08676]
[1780480504613,42.29,67042.12,66.7,0.15805,0.00017,8.12452]
[1780480504658,42.29,67042.12,66.7,0.15805,0.00017,8.12452]
[1780480505576,42.29,67044.78,66.7,0.1585,0.00017,8.14018]
[1780480505713,42.29,67044.78,66.7,0.1585,0.00017,8.14018]
[1780480507424,42.29,67050.91,66.7,0.15955,0.00017,8.17622]
[1780480509603,42.29,67056.28,66.7,0.16047,0.00017,8.20772]
[1780480509631,42.29,67056.28,66.7,0.16047,0.00017,8.20772]
[1780480510777,42.29,67057.75,66.7,0.16073,0.00017,8.21645]
[1780480511220,42.29,67057.75,66.7,0.16073,0.00017,8.21645]
[1780480511227,42.29,67059.42,66.7,0.16102,0.00017,8.22631]
[1780480513287,42.3,67065.37,66.7,0.16206,0.00017,8.26156]
[1780480517740,42.3,67070.58,66.7,0.16298,0.00017,8.29271]
[1780480522775,42.31,67069.8,66.7,0.16287,0.00017,8.28898]
[1780480524616,42.31,67070.42,66.7,0.16298,0.00017,8.29274]
[1780480526803,42.31,67063.28,66.7,0.16176,0.00017,8.25159]
[1780480529086,42.31,67062.37,66.7,0.16162,0.00017,8.24673]
[1780480533852,42.31,67056.02,66.7,0.16046,0.00017,8.20419]
[1780480538887,42.32,67057.61,66.7,0.16076,0.00017,8.21447]
[1780480543921,42.32,67046.67,66.7,0.15892,0.00017,8.15149]
[1780480544429,42.32,67046.67,66.7,0.15892,0.00017,8.15149]
[1780480545174,42.33,67044.94,66.7,0.15863,0.00017,8.14148]
[1780480546220,42.33,67044.94,66.7,0.15863,0.00017,8.14148]
[1780480546535,42.33,67043.67,66.7,0.15842,0.00017,8.13415]
[1780480548336,42.33,67042.54,66.7,0.15823,0.00017,8.12766]
[1780480549968,42.33,67050.6,66.7,0.15961,0.00017,8.17504]
[1780480553268,42.33,67047.93,66.7,0.15916,0.00017,8.15956]
[1780480553303,42.33,67049.82,66.7,0.15948,0.00017,8.17066]
[1780480554180,42.33,67049.82,66.7,0.15948,0.00017,8.17066]
[1780480554275,42.33,67055.55,66.7,0.16047,0.00017,8.20433]
[1780480557087,42.33,67060.05,66.7,0.16125,0.00017,8.23092]
[1780480557141,42.33,67060.05,66.7,0.16125,0.00017,8.23092]
[1780480557230,42.33,67065.08,66.7,0.16212,0.00017,8.26042]
[1780480557838,42.33,67065.08,66.7,0.16212,0.00017,8.26042]
[1780480557846,42.33,67065.08,66.7,0.16212,0.00017,8.26042]
[1780480560724,42.34,67061.17,66.7,0.16147,0.00017,8.23833]
[1780480561141,42.34,67069.97,66.7,0.16299,0.00017,8.28998]
[1780480561528,42.34,67069.97,66.7,0.16299,0.00017,8.28998]
[1780480562053,42.34,67076.76,66.7,0.16417,0.00017,8.32982]
[1780480566083,42.34,67068.37,66.7,0.16274,0.00017,8.2815]
[1780480566472,42.34,67068.37,66.7,0.16274,0.00017,8.2815]
[1780480567411,42.34,67068.33,66.7,0.16274,0.00017,8.28149]
[1780480571244,42.35,67072.38,66.7,0.16346,0.00017,8.30575]
[1780480576138,42.35,67072.28,66.7,0.16347,0.00017,8.30613]
[1780480579862,42.36,67074.47,66.7,0.16387,0.00017,8.31968]
[1780480580112,42.36,67074.47,66.7,0.16387,0.00017,8.31968]
[1780480580172,42.36,67074.47,66.7,0.16387,0.00017,8.31968]
[1780480580423,42.36,67076.19,66.7,0.16418,0.00017,8.32989]
[1780480580816,42.36,67076.19,66.7,0.16418,0.00017,8.32989]
[1780480581087,42.36,67076.19,66.7,0.16418,0.00017,8.32989]
[1780480581193,42.36,67087.16,66.7,0.16609,0.00017,8.39404]
[1780480586226,42.36,67089.37,66.7,0.16651,0.00018,8.40794]
[1780480588471,42.36,67090.21,66.7,0.16667,0.00018,8.41324]
[1780480589320,42.36,67090.21,66.7,0.16667,0.00018,8.41324]
[1780480589247,42.37,67096.72,66.7,0.16782,0.00018,8.45139]
[1780480590514,42.37,67099.48,66.7,0.16831,0.00018,8.46762]
[1780480591262,42.37,67090.9,66.7,0.16671,0.00018,8.41144]
[1780480592269,42.37,67083.62,66.7,0.16544,0.00017,8.36912]
[1780480593319,42.37,67089.45,66.7,0.16647,0.00018,8.4033]
[1780480595290,42.37,67096.43,66.7,0.1677,0.00018,8.44423]
[1780480596297,42.37,67090.65,66.7,0.16669,0.00018,8.41062]
[1780480597094,42.37,67090.65,66.7,0.16669,0.00018,8.41062]
[1780480602339,42.37,67088.94,66.7,0.1664,0.00018,8.40113]
[1780480606676,42.37,67088.28,66.7,0.16629,0.00017,8.39751]
[1780480606702,42.37,67088.28,66.7,0.16629,0.00017,8.39751]
[1780480606893,42.37,67088.28,66.7,0.16629,0.00017,8.39751]
[1780480607085,42.37,67088.28,66.7,0.16629,0.00017,8.39751]
[1780480607374,42.37,67079.83,66.7,0.16482,0.00017,8.34831]
[1780480607937,42.37,67079.83,66.7,0.16482,0.00017,8.34831]
[1780480608381,42.37,67071.17,66.7,0.16332,0.00017,8.29793]
[1780480608728,42.37,67071.17,66.7,0.16332,0.00017,8.29793]
[1780480609268,42.37,67071.17,66.7,0.16332,0.00017,8.29793]
[1780480609286,42.37,67071.17,66.7,0.16332,0.00017,8.29793]
[1780480609388,42.37,67066.97,66.7,0.1626,0.00017,8.27347]
[1780480610802,42.38,67063.39,66.7,0.16198,0.00017,8.25266]
[1780480616440,42.38,67061.12,66.7,0.16161,0.00017,8.23988]
[1780480622890,42.38,67061.17,66.7,0.16164,0.00017,8.24085]
[1780480622991,42.38,67059.69,66.7,0.16139,0.00017,8.23245]
[1780480627315,42.38,67059.64,66.7,0.1614,0.00017,8.23267]
[1780480627551,42.39,67060.23,66.7,0.16151,0.00017,8.23662]
[1780480627987,42.39,67060.23,66.7,0.16151,0.00017,8.23662]
[1780480628001,42.39,67066.51,66.7,0.1626,0.00017,8.27344]
[1780480629534,42.39,67072.59,66.7,0.16365,0.00017,8.30905]
[1780480630858,42.39,67072.59,66.7,0.16365,0.00017,8.30905]
[1780480630999,42.39,67072.59,66.7,0.16365,0.00017,8.30905]
[1780480631331,42.39,67072.59,66.7,0.16365,0.00017,8.30905]
[1780480631782,42.39,67080.08,66.7,0.16496,0.00017,8.35301]
[1780480633562,42.39,67085.56,66.7,0.16592,0.00017,8.38509]
[1780480635228,42.39,67085.56,66.7,0.16592,0.00017,8.38509]
[1780480635770,42.39,67084.89,66.7,0.16581,0.00017,8.38129]
[1780480637694,42.39,67096.31,66.7,0.16781,0.00018,8.44789]
[1780480639526,42.39,67097.88,66.7,0.16809,0.00018,8.45695]
[1780480639968,42.39,67097.88,66.7,0.16809,0.00018,8.45695]
[1780480642279,42.39,67090.35,66.7,0.16676,0.00018,8.4131]
[1780480647908,42.39,67092.37,66.7,0.16712,0.00018,8.42504]
[1780480649526,42.39,67089.41,66.7,0.16661,0.00018,8.40784]
[1780480649627,42.39,67089.41,66.7,0.16661,0.00018,8.40784]
[1780480650737,42.39,67087.35,66.7,0.16625,0.00017,8.39588]
[1780480657180,42.4,67086.53,66.7,0.16602,0.00017,8.38535]
[1780480662507,42.4,67086.65,66.7,0.16606,0.00017,8.38648]
[1780480663874,42.4,67084.71,66.7,0.16572,0.00017,8.37524]
[1780480669816,42.4,67083.01,66.7,0.16544,0.00017,8.36586]
[1780480674851,42.4,67083.06,66.7,0.16546,0.00017,8.36653]
[1780480684921,42.41,67083.57,66.7,0.16557,0.00017,8.37022]
[1780480689956,42.41,67083.24,66.7,0.16553,0.00017,8.36865]
[1780480695998,42.41,67082.59,66.7,0.16543,0.00017,8.36529]
[1780480701033,42.41,67082.31,66.7,0.16539,0.00017,8.36413]
[1780480703395,42.41,67082.31,66.7,0.16539,0.00017,8.36413]
[1780480707075,42.42,67076.46,66.7,0.16439,0.00017,8.33064]
[1780480712262,42.42,67080.85,66.7,0.16507,0.00017,8.35041]
[1780480714060,42.42,67077.35,66.7,0.16447,0.00017,8.33022]
[1780480714357,42.42,67077.35,66.7,0.16447,0.00017,8.33022]
[1780480714431,42.42,67077.35,66.7,0.16447,0.00017,8.33022]
[1780480714394,42.42,67070.32,66.7,0.16325,0.00017,8.28926]
[1780480714805,42.42,67070.32,66.7,0.16325,0.00017,8.28926]
[1780480715202,42.42,67070.32,66.7,0.16325,0.00017,8.28926]
[1780480715227,42.42,67063.27,66.7,0.16204,0.00017,8.24835]
[1780480719162,42.42,67055.12,66.7,0.16066,0.00017,8.20129]
[1780480719743,42.42,67055.12,66.7,0.16066,0.00017,8.20129]
[1780480720169,42.42,67053.96,66.7,0.16046,0.00017,8.19454]
[1780480721832,42.42,67054.22,66.7,0.1605,0.00017,8.19606]
[1780480724143,42.42,67055.44,66.7,0.16071,0.00017,8.20317]
[1780480724157,42.42,67055.44,66.7,0.16071,0.00017,8.20317]
[1780480724364,42.42,67056.92,66.7,0.16097,0.00017,8.21179]
[1780480726211,42.42,67051.51,66.7,0.16005,0.00017,8.18052]
[1780480727046,42.42,67051.51,66.7,0.16005,0.00017,8.18052]
[1780480727059,42.42,67051.51,66.7,0.16005,0.00017,8.18052]
[1780480727073,42.42,67051.51,66.7,0.16005,0.00017,8.18052]
[1780480727534,42.43,67049.26,66.7,0.15967,0.00017,8.16757]
[1780480728273,42.43,67049.26,66.7,0.15967,0.00017,8.16757]
[1780480728395,42.43,67043.73,66.7,0.15873,0.00017,8.1354]
[1780480729051,42.43,67043.73,66.7,0.15873,0.00017,8.1354]
[1780480729775,42.43,67041.79,66.7,0.1584,0.00017,8.12418]
[1780480730362,42.43,67035.12,66.7,0.15728,0.00017,8.08544]
[1780480731660,42.43,67030.98,66.7,0.15659,0.00017,8.06148]
[1780480733182,42.43,67030.54,66.7,0.15652,0.00017,8.0591]
[1780480733456,42.43,67026.4,66.7,0.15583,0.00017,8.03518]
[1780480734972,42.43,67021.25,66.7,0.15497,0.00017,8.00538]
[1780480735570,42.43,67017.52,66.7,0.15435,0.00017,7.98388]
[1780480736748,42.43,67014.81,66.7,0.1539,0.00017,7.96819]
[1780480742323,42.43,67010.02,66.7,0.15313,0.00017,7.941]
[1780480746218,42.44,67010.26,66.7,0.15318,0.00017,7.94278]
[1780480751386,42.44,67016.73,66.7,0.15427,0.00017,7.98108]
[1780480752411,42.44,67016.73,66.7,0.15427,0.00017,7.98108]
[1780480752451,42.44,67019.18,66.7,0.15468,0.00017,7.9954]
[1780480757635,42.45,67016.69,66.7,0.1543,0.00017,7.98192]
[1780480762309,42.45,67013.51,66.7,0.1538,0.00017,7.96446]
[1780480762452,42.45,67013.51,66.7,0.1538,0.00017,7.96446]
[1780480762526,42.45,67009.76,66.7,0.15319,0.00017,7.94291]
[1780480763060,42.45,67009.76,66.7,0.15319,0.00017,7.94291]
[1780480763587,42.45,67003.86,66.7,0.15221,0.00017,7.9086]
[1780480765040,42.45,67000.39,66.7,0.15164,0.00016,7.88847]
[1780480765619,42.45,67000.4,66.7,0.15164,0.00016,7.8886]
[1780480767510,42.45,67000.3,66.7,0.15163,0.00016,7.88809]
[1780480773540,42.45,67004.27,66.7,0.1522,0.00017,7.9053]
[1780480778575,42.46,67004.46,66.7,0.15224,0.00017,7.9066]
[1780480783610,42.46,67005.98,66.7,0.15249,0.00017,7.91563]
[1780480788915,42.46,67006.12,66.7,0.15252,0.00017,7.91656]
[1780480792759,42.46,67000.2,66.7,0.15155,0.00016,7.88231]
[1780480793264,42.46,67000.2,66.7,0.15155,0.00016,7.88231]
[1780480793392,42.46,67000.2,66.7,0.15155,0.00016,7.88231]
[1780480793836,42.46,67000.02,66.7,0.15152,0.00016,7.88141]
[1780480794162,42.46,67000.02,66.7,0.15152,0.00016,7.88141]
[1780480794351,42.46,67000.02,66.7,0.15152,0.00016,7.88141]
[1780480794355,42.46,67000.02,66.7,0.15152,0.00016,7.88141]
[1780480794412,42.46,66991.32,66.7,0.1501,0.00016,7.83101]
[1780480794885,42.46,66991.32,66.7,0.1501,0.00016,7.83101]
[1780480794953,42.46,66991.32,66.7,0.1501,0.00016,7.83101]
[1780480795136,42.46,66991.32,66.7,0.1501,0.00016,7.83101]
[1780480795332,42.46,66991.32,66.7,0.1501,0.00016,7.83101]
[1780480795567,42.46,66985.57,66.7,0.14917,0.00016,7.79806]
[1780480795934,42.46,66985.57,66.7,0.14917,0.00016,7.79806]
[1780480796346,42.46,66985.57,66.7,0.14917,0.00016,7.79806]
[1780480797179,42.46,66981.06,66.7,0.14845,0.00016,7.77223]
[1780480797455,42.46,66981.06,66.7,0.14845,0.00016,7.77223]
[1780480797787,42.46,66979.57,66.7,0.14822,0.00016,7.76395]
[1780480802049,42.47,66980.14,66.7,0.14833,0.00016,7.768]
[1780480802568,42.47,66980.14,66.7,0.14833,0.00016,7.768]
[1780480803329,42.47,66980.68,66.7,0.14845,0.00016,7.77222]
[1780480803450,42.47,66980.68,66.7,0.14845,0.00016,7.77222]
[1780480803840,42.48,66983.65,66.7,0.14895,0.00016,7.78994]
[1780480803913,42.48,66983.65,66.7,0.14895,0.00016,7.78994]
[1780480803964,42.48,66983.65,66.7,0.14895,0.00016,7.78994]
[1780480804402,42.48,66986.99,66.7,0.14949,0.00016,7.80933]
[1780480805535,42.48,66986.99,66.7,0.14949,0.00016,7.80933]
[1780480805669,42.48,66995.9,66.7,0.15096,0.00016,7.86151]
[1780480806581,42.48,67002.31,66.7,0.15202,0.00016,7.89875]
[1780480809085,42.48,66999.16,66.7,0.15151,0.00016,7.88085]
[1780480809117,42.48,66999.16,66.7,0.15151,0.00016,7.88085]
[1780480810032,42.48,67002.39,66.7,0.15204,0.00016,7.89973]
[1780480810132,42.48,67008.59,66.7,0.15307,0.00017,7.9358]
[1780480811077,42.48,67008.59,66.7,0.15307,0.00017,7.9358]
[1780480812668,42.48,67013.67,66.7,0.15391,0.00017,7.96532]
[1780480814650,42.48,67015.27,66.7,0.15418,0.00017,7.97458]
[1780480818018,42.48,67020.41,66.7,0.15504,0.00017,8.0045]
[1780480820317,42.48,67024.43,66.7,0.15571,0.00017,8.02796]
[1780480821475,42.48,67024.3,66.7,0.15569,0.00017,8.02721]
[1780480823697,42.48,67018.33,66.7,0.15469,0.00017,7.99252]
[1780480824020,42.48,67018.33,66.7,0.15469,0.00017,7.99252]
[1780480826941,42.48,67010.58,66.7,0.15341,0.00017,7.94772]
[1780480828386,42.48,67010.58,66.7,0.15341,0.00017,7.94772]
[1780480828797,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480828801,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480828868,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480828938,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480828964,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480829085,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480829255,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480829281,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480829309,42.48,67008.88,66.7,0.15313,0.00017,7.93795]
[1780480829691,42.48,66994.48,66.7,0.15076,0.00016,7.85443]
[1780480834852,42.49,66994.05,66.7,0.15064,0.00016,7.84704]
[1780480840426,42.49,66994.73,66.7,0.15076,0.00016,7.85154]
[1780480840615,42.49,66994.73,66.7,0.15076,0.00016,7.85154]
[1780480840948,42.49,66994.66,66.7,0.15075,0.00016,7.85124]
[1780480841144,42.49,66994.66,66.7,0.15075,0.00016,7.85124]
[1780480841204,42.49,66994.66,66.7,0.15075,0.00016,7.85124]
[1780480841458,42.49,66994.66,66.7,0.15075,0.00016,7.85124]
[1780480841538,42.49,66987.05,66.7,0.14951,0.00016,7.80719]
[1780480842025,42.5,66977.8,66.7,0.14802,0.00016,7.75383]
[1780480842937,42.5,66977.8,66.7,0.14802,0.00016,7.75383]
[1780480843781,42.51,66977.93,66.7,0.14815,0.00016,7.75836]
[1780480844699,42.51,66977.93,66.7,0.14815,0.00016,7.75836]
[1780480844722,42.51,66977.93,66.7,0.14815,0.00016,7.75836]
[1780480846052,42.57,66971.25,66.7,0.14738,0.00016,7.73073]
[1780480851088,42.63,66975.99,66.7,0.1485,0.00016,7.77039]
[1780480852417,42.63,66975.99,66.7,0.1485,0.00016,7.77039]
[1780480854230,42.63,66976.11,66.7,0.14853,0.00016,7.77176]
[1780480854446,42.63,66976.11,66.7,0.14853,0.00016,7.77176]
[1780480854464,42.63,66975.96,66.7,0.14852,0.00016,7.77123]
[1780480855116,42.64,66982.5,66.7,0.1496,0.00016,7.8096]
[1780480858137,42.64,66988.49,66.7,0.15061,0.00016,7.84562]
[1780480862506,42.65,66987.01,66.7,0.15041,0.00016,7.83833]
[1780480866307,42.66,66980.91,66.7,0.14946,0.00016,7.80466]
[1780480868177,42.66,66976.76,66.7,0.14881,0.00016,7.78143]
[1780480869696,42.66,66975.53,66.7,0.14862,0.00016,7.77474]
[1780480870433,42.67,66976.78,66.7,0.14884,0.00016,7.78238]
[1780480875442,42.68,66976.27,66.7,0.14881,0.00016,7.78149]
[1780480876262,42.68,66975.8,66.7,0.14875,0.00016,7.77919]
[1780480876342,42.68,66975.8,66.7,0.14875,0.00016,7.77919]
[1780480876742,42.68,66982.93,66.7,0.14992,0.00016,7.82079]
[1780480877694,42.68,66996.74,66.7,0.15219,0.00016,7.90107]
[1780480877799,42.68,66996.74,66.7,0.15219,0.00016,7.90107]
[1780480878273,42.68,66996.74,66.7,0.15219,0.00016,7.90107]
[1780480878554,42.68,67003.51,66.7,0.1533,0.00017,7.94024]
[1780480878818,42.68,67003.51,66.7,0.1533,0.00017,7.94024]
[1780480879315,42.68,67011.39,66.7,0.15461,0.00017,7.98579]
[1780480881063,42.68,67012.58,66.7,0.1548,0.00017,7.99258]
[1780480883478,42.68,67012.07,66.7,0.15471,0.00017,7.98943]
[1780480883799,42.68,67015.19,66.7,0.15523,0.00017,8.00739]
[1780480884325,42.68,67015.19,66.7,0.15523,0.00017,8.00739]
[1780480884428,42.68,67015.19,66.7,0.15523,0.00017,8.00739]
[1780480885222,42.68,67017.8,66.7,0.15566,0.00017,8.02238]
[1780480885315,42.68,67017.8,66.7,0.15566,0.00017,8.02238]
[1780480885733,42.68,67020.71,66.7,0.15614,0.00017,8.03908]
[1780480886764,42.68,67030.42,66.7,0.15777,0.00017,8.0953]
[1780480891989,42.68,67034.75,66.7,0.15839,0.00017,8.11372]
[1780480892404,42.68,67034.75,66.7,0.15839,0.00017,8.11372]
[1780480892650,42.68,67034.75,66.7,0.15839,0.00017,8.11372]
[1780480892674,42.68,67037.04,66.7,0.15878,0.00017,8.12689]
[1780480893542,42.68,67037.04,66.7,0.15878,0.00017,8.12689]
[1780480893549,42.68,67037.04,66.7,0.15878,0.00017,8.12689]
[1780480893640,42.68,67044.48,66.7,0.16004,0.00017,8.17002]
[1780480897423,42.68,67049.66,66.7,0.16092,0.00017,8.19989]
[1780480902458,42.67,67049.57,66.7,0.16089,0.00017,8.1991]
[1780480907493,42.67,67050.33,66.7,0.16101,0.00017,8.20328]
[1780480910310,42.67,67054.11,66.7,0.16166,0.00017,8.22507]
[1780480910769,42.67,67049.41,66.7,0.16085,0.00017,8.19777]
[1780480911778,42.67,67040.56,66.7,0.15935,0.00017,8.14645]
[1780480912775,42.67,67029.84,66.7,0.15754,0.00017,8.08437]
[1780480917843,42.67,67028.4,66.7,0.15731,0.00017,8.07651]
[1780480918267,42.67,67028.4,66.7,0.15731,0.00017,8.07651]
[1780480918571,42.68,67028.54,66.7,0.15734,0.00017,8.07741]
[1780480922178,42.67,67028.62,66.7,0.15734,0.00017,8.07764]
[1780480922601,42.67,67035.46,66.7,0.15849,0.00017,8.11717]
[1780480927637,42.67,67041.79,66.7,0.15957,0.00017,8.15393]
[1780480933679,42.67,67044.86,66.7,0.16008,0.00017,8.17159]
[1780480938715,42.67,67047.64,66.7,0.16055,0.00017,8.18751]
[1780480940729,42.67,67037.87,66.7,0.15889,0.00017,8.13083]
[1780480942812,42.67,67036.62,66.7,0.15868,0.00017,8.12362]
[1780480943750,42.67,67044.32,66.7,0.15999,0.00017,8.16829]
[1780480945405,42.67,67044.99,66.7,0.1601,0.00017,8.17217]
[1780480945801,42.67,67044.99,66.7,0.1601,0.00017,8.17217]
[1780480945764,42.67,67051.02,66.7,0.16113,0.00017,8.2071]
[1780480946095,42.67,67051.02,66.7,0.16113,0.00017,8.2071]
[1780480946172,42.67,67051.02,66.7,0.16113,0.00017,8.2071]
[1780480946343,42.67,67051.02,66.7,0.16113,0.00017,8.2071]
[1780480946771,42.67,67055.3,66.7,0.16186,0.00017,8.23184]
[1780480947492,42.67,67055.3,66.7,0.16186,0.00017,8.23184]
[1780480950034,42.67,67055.53,66.7,0.1619,0.00017,8.23331]
[1780480950087,42.67,67055.53,66.7,0.1619,0.00017,8.23331]
[1780480950799,42.67,67050.96,66.7,0.16112,0.00017,8.20698]
[1780480955834,42.67,67047.52,66.7,0.16044,0.00017,8.1807]
[1780480961169,42.67,67048.44,66.7,0.16059,0.00017,8.18592]
[1780480965488,42.67,67048.84,66.7,0.16066,0.00017,8.18819]
[1780480966820,42.67,67051.06,66.7,0.16104,0.00017,8.20102]
[1780480969961,42.67,67045.95,66.7,0.16017,0.00017,8.17136]
[1780480972463,42.67,67046.03,66.7,0.16018,0.00017,8.17182]
[1780480972563,42.67,67046.03,66.7,0.16018,0.00017,8.17182]
[1780480973564,42.67,67047.1,66.7,0.16036,0.00017,8.17801]
[1780480978996,42.67,67048.43,66.7,0.16058,0.00017,8.1856]
[1780480980426,42.67,67048.43,66.7,0.16058,0.00017,8.1856]
[1780480983621,42.67,67050.28,66.7,0.1609,0.00017,8.19626]
[1780480983756,42.67,67050.28,66.7,0.1609,0.00017,8.19626]
[1780480985123,42.67,67049.33,66.7,0.16073,0.00017,8.19066]
[1780480986629,42.67,67046.95,66.7,0.16033,0.00017,8.17684]
[1780480987528,42.67,67050.3,66.7,0.1609,0.00017,8.19624]
[1780480988487,42.67,67041.6,66.7,0.15942,0.00017,8.14579]
[1780480989817,42.67,67036.25,66.7,0.15851,0.00017,8.11484]
[1780480991303,42.67,67035.41,66.7,0.15837,0.00017,8.11005]
[1780480992173,42.67,67034.28,66.7,0.15818,0.00017,8.10358]
[1780480992205,42.67,67033.09,66.7,0.15798,0.00017,8.09669]
[1780480994237,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480994683,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480994777,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480994913,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480994923,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480995087,42.67,67028.47,66.7,0.15721,0.00017,8.07003]
[1780480994852,42.67,67022.15,66.7,0.15615,0.00017,8.03333]
[1780480995307,42.67,67022.15,66.7,0.15615,0.00017,8.03333]
[1780480995364,42.67,67016.62,66.7,0.15522,0.00017,8.00131]
[1780480996018,42.67,67016.62,66.7,0.15522,0.00017,8.00131]
[1780480999754,42.67,67011.72,66.7,0.1544,0.00017,7.97272]
[1780481004790,42.67,67009.4,66.7,0.15401,0.00017,7.95895]
[1780481009151,42.67,67003.98,66.7,0.1531,0.00017,7.92741]
[1780481009494,42.67,67003.98,66.7,0.1531,0.00017,7.92741]
[1780481012124,42.67,67000.49,66.7,0.15243,0.00016,7.90098]
[1780481014564,42.67,66999.71,66.7,0.15231,0.00016,7.89652]
[1780481014665,42.67,67006.4,66.7,0.15341,0.00017,7.93526]
[1780481016750,42.67,67011.23,66.7,0.15421,0.00017,7.96319]
[1780481017084,42.67,67011.08,66.7,0.15419,0.00017,7.96226]
[1780481017272,42.67,67011.08,66.7,0.15419,0.00017,7.96226]
[1780481017289,42.67,67011.08,66.7,0.15419,0.00017,7.96226]
[1780481018221,42.67,67007.56,66.7,0.1536,0.00017,7.94182]
[1780481018276,42.67,67001.19,66.7,0.15255,0.00016,7.90493]
[1780481020513,42.67,66999.06,66.7,0.1522,0.00016,7.89262]
[1780481021973,42.67,66999.22,66.7,0.15222,0.00016,7.89361]
[1780481022268,42.67,66999.22,66.7,0.15222,0.00016,7.89361]
[1780481025286,42.67,66997.53,66.7,0.15195,0.00016,7.88393]
[1780481026734,42.67,66997.14,66.7,0.15189,0.00016,7.88172]
[1780481029036,42.67,67001.61,66.7,0.15263,0.00016,7.9077]
[1780481029163,42.67,67001.61,66.7,0.15263,0.00016,7.9077]
[1780481030263,42.67,67003.61,66.7,0.15296,0.00017,7.91929]
[1780481031306,42.67,67006.09,66.7,0.15337,0.00017,7.93363]
[1780481032236,42.67,67006.35,66.7,0.15341,0.00017,7.93512]
[1780481032287,42.67,67006.35,66.7,0.15341,0.00017,7.93512]
[1780481032658,42.67,66999.24,66.7,0.15223,0.00016,7.89396]
[1780481035962,42.67,66995.01,66.7,0.15154,0.00016,7.86963]
[1780481041614,42.67,66995.14,66.7,0.15157,0.00016,7.8707]
[1780481043567,42.67,66997.4,66.7,0.15195,0.00016,7.8839]
[1780481043735,42.67,66997.4,66.7,0.15195,0.00016,7.8839]
[1780481045347,42.67,67004.39,66.7,0.1531,0.00017,7.9244]
[1780481047620,42.67,67009.11,66.7,0.15388,0.00017,7.95166]
[1780481048058,42.67,67009.28,66.7,0.15391,0.00017,7.9526]
[1780481048074,42.67,67009.28,66.7,0.15391,0.00017,7.9526]
[1780481048320,42.67,67009.28,66.7,0.15391,0.00017,7.9526]
[1780481048331,42.67,67009.28,66.7,0.15391,0.00017,7.9526]
[1780481048737,42.67,67009.28,66.7,0.15391,0.00017,7.9526]
[1780481048769,42.67,67014.99,66.7,0.15486,0.00017,7.9856]
[1780481049767,42.67,67014.99,66.7,0.15486,0.00017,7.9856]
[1780481049865,42.67,67018.23,66.7,0.1554,0.00017,8.00443]
[1780481052700,42.67,67017.4,66.7,0.15527,0.00017,8.00005]
[1780481052858,42.67,67017.4,66.7,0.15527,0.00017,8.00005]
[1780481053829,42.67,67017.05,66.7,0.15522,0.00017,7.99824]
[1780481054435,42.68,67017.05,66.7,0.15523,0.00017,7.99846]
[1780481054954,42.68,67017.15,66.7,0.15525,0.00017,7.99926]
[1780481055541,42.68,67024.39,66.7,0.15647,0.00017,8.04139]
[1780481056753,42.68,67024.39,66.7,0.15647,0.00017,8.04139]
[1780481057242,42.68,67028.55,66.7,0.15717,0.00017,8.06563]
[1780481062591,42.68,67032.0,66.7,0.15777,0.00017,8.08635]
[1780481067627,42.68,67031.08,66.7,0.15763,0.00017,8.08152]
[1780481070648,42.69,67038.97,66.7,0.15897,0.00017,8.12745]
[1780481074680,42.69,67032.35,66.7,0.15776,0.00017,8.08309]
[1780481075682,42.69,67032.35,66.7,0.15776,0.00017,8.08309]
[1780481075710,42.69,67032.35,66.7,0.15776,0.00017,8.08309]
[1780481076694,42.69,67038.53,66.7,0.15881,0.00017,8.11905]
[1780481079036,42.69,67041.87,66.7,0.15938,0.00017,8.13847]
[1780481079661,42.69,67041.87,66.7,0.15938,0.00017,8.13847]
[1780481082304,42.69,67043.94,66.7,0.15973,0.00017,8.15051]
[1780481082318,42.69,67043.94,66.7,0.15973,0.00017,8.15051]
[1780481082830,42.69,67050.54,66.7,0.16086,0.00017,8.18874]
[1780481083439,42.69,67050.54,66.7,0.16086,0.00017,8.18874]
[1780481083744,42.69,67055.66,66.7,0.16173,0.00017,8.21834]
[1780481086647,42.69,67057.76,66.7,0.16209,0.00017,8.23033]
[1780481086915,42.69,67057.76,66.7,0.16209,0.00017,8.23033]
[1780481087774,42.69,67065.63,66.7,0.16343,0.00017,8.27569]
[1780481088676,42.69,67065.63,66.7,0.16343,0.00017,8.27569]
[1780481088781,42.69,67068.58,66.7,0.16394,0.00017,8.29262]
[1780481091802,42.68,67074.26,66.7,0.16488,0.00017,8.32432]
[1780481096944,42.68,67076.89,66.7,0.16533,0.00017,8.33918]
[1780481098085,42.66,67081.67,66.7,0.16608,0.00017,8.36445]
[1780481098334,42.66,67081.67,66.7,0.16608,0.00017,8.36445]
[1780481098435,42.66,67081.67,66.7,0.16608,0.00017,8.36432]
[1780481103745,42.66,67082.18,66.7,0.16617,0.00017,8.36732]
[1780481108921,42.66,67083.22,66.7,0.16635,0.00017,8.37337]
[1780481109495,42.66,67083.22,66.7,0.16635,0.00017,8.37337]
[1780481109578,42.66,67083.22,66.7,0.16635,0.00017,8.37337]
[1780481111117,42.66,67088.48,66.7,0.16727,0.00017,8.4038]
[1780481114491,42.66,67088.61,66.7,0.16729,0.00017,8.40444]
[1780481117350,42.66,67086.52,66.7,0.16692,0.00017,8.39225]
[1780481120695,42.66,67089.96,66.7,0.16752,0.00018,8.41208]
[1780481120766,42.66,67089.96,66.7,0.16752,0.00018,8.41208]
[1780481121609,42.66,67091.35,66.7,0.16776,0.00018,8.42008]
[1780481122012,42.66,67101.25,66.7,0.1695,0.00018,8.47732]
[1780481124484,42.66,67104.55,66.7,0.17007,0.00018,8.49614]
[1780481127549,42.66,67104.41,66.7,0.17004,0.00018,8.49507]
[1780481127617,42.66,67104.41,66.7,0.17004,0.00018,8.49507]
[1780481127783,42.66,67104.41,66.7,0.17004,0.00018,8.49507]
[1780481128083,42.66,67104.62,66.7,0.17007,0.00018,8.49604]
[1780481128178,42.66,67104.62,66.7,0.17007,0.00018,8.49604]
[1780481128502,42.66,67104.62,66.7,0.17007,0.00018,8.49604]
[1780481128800,42.66,67097.24,66.7,0.16877,0.00018,8.45321]
[1780481132248,42.66,67094.22,66.7,0.16814,0.00018,8.42937]
[1780481134963,42.66,67099.44,66.7,0.16905,0.00018,8.45948]
[1780481135778,42.66,67102.32,66.7,0.16956,0.00018,8.47607]
[1780481136764,42.66,67102.94,66.7,0.16966,0.00018,8.47957]
[1780481136809,42.66,67102.94,66.7,0.16966,0.00018,8.47957]
[1780481137168,42.65,67105.11,66.7,0.17004,0.00018,8.49203]
[1780481137256,42.65,67105.11,66.7,0.17004,0.00018,8.49203]
[1780481137692,42.65,67105.11,66.7,0.17004,0.00018,8.49203]
[1780481138900,42.65,67097.53,66.7,0.1687,0.00018,8.44794]
[1780481143263,42.65,67095.65,66.7,0.16837,0.00018,8.43694]
[1780481143674,42.65,67095.65,66.7,0.16837,0.00018,8.43694]
[1780481144851,42.65,67095.54,66.7,0.16835,0.00018,8.43623]
[1780481144933,42.65,67095.54,66.7,0.16835,0.00018,8.43623]
[1780481145402,42.65,67101.3,66.7,0.16936,0.00018,8.46946]
[1780481146413,42.65,67101.3,66.7,0.16936,0.00018,8.46946]
[1780481146624,42.65,67101.3,66.7,0.16936,0.00018,8.46946]
[1780481150868,42.65,67099.19,66.7,0.16898,0.00018,8.45698]
[1780481150944,42.65,67099.19,66.7,0.16898,0.00018,8.45698]
[1780481151275,42.65,67103.1,66.7,0.16966,0.00018,8.47956]
[1780481151383,42.65,67103.1,66.7,0.16966,0.00018,8.47956]
[1780481151387,42.65,67103.1,66.7,0.16966,0.00018,8.47956]
[1780481151523,42.65,67103.1,66.7,0.16966,0.00018,8.47956]
[1780481151878,42.65,67113.74,66.7,0.17155,0.00018,8.54103]
[1780481152224,42.65,67118.98,66.7,0.17248,0.00018,8.57134]
[1780481153793,42.65,67118.98,66.7,0.17248,0.00018,8.57134]
[1780481153882,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154483,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154490,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154493,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154535,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154564,42.65,67119.66,66.7,0.17261,0.00018,8.57547]
[1780481154635,42.65,67120.24,66.7,0.17271,0.00018,8.57887]
[1780481155121,42.65,67120.24,66.7,0.17271,0.00018,8.57887]
[1780481156720,42.65,67115.41,66.7,0.17185,0.00018,8.55094]
[1780481156916,42.65,67116.43,66.7,0.17203,0.00018,8.55668]
[1780481158105,42.65,67120.35,66.7,0.17273,0.00018,8.57944]
[1780481158112,42.65,67120.35,66.7,0.17273,0.00018,8.57944]
[1780481158170,42.65,67120.35,66.7,0.17273,0.00018,8.57944]
[1780481158245,42.65,67120.35,66.7,0.17273,0.00018,8.57944]
[1780481158317,42.65,67120.35,66.7,0.17273,0.00018,8.57944]
[1780481158692,42.65,67114.43,66.7,0.17168,0.00018,8.54525]
[1780481160321,42.65,67110.08,66.7,0.1709,0.00018,8.52003]
[1780481160825,42.65,67110.08,66.7,0.1709,0.00018,8.52003]
[1780481161927,42.65,67108.19,66.7,0.17057,0.00018,8.50908]
[1780481163093,42.65,67104.66,66.7,0.16994,0.00018,8.48866]
[1780481164038,42.65,67111.78,66.7,0.17121,0.00018,8.53]
[1780481165001,42.65,67117.48,66.7,0.17222,0.00018,8.56306]
[1780481166943,42.65,67124.07,66.7,0.1734,0.00018,8.60125]
[1780481167711,42.65,67124.07,66.7,0.1734,0.00018,8.60125]
[1780481167829,42.65,67124.07,66.7,0.1734,0.00018,8.60125]
[1780481168003,42.65,67124.07,66.7,0.1734,0.00018,8.60125]
[1780481168222,42.65,67124.07,66.7,0.1734,0.00018,8.60125]
[1780481168047,42.65,67131.99,66.7,0.17483,0.00018,8.64702]
[1780481169070,42.65,67148.95,66.7,0.1779,0.00018,8.74499]
[1780481169177,42.65,67148.95,66.7,0.1779,0.00018,8.74499]
[1780481169349,42.65,67148.95,66.7,0.1779,0.00018,8.74499]
[1780481169834,42.65,67148.95,66.7,0.1779,0.00018,8.74499]
[1780481169906,42.65,67159.3,66.7,0.17977,0.00018,8.80433]
[1780481170363,42.65,67159.3,66.7,0.17977,0.00018,8.80433]
[1780481170919,42.65,67159.3,66.7,0.17977,0.00018,8.80433]
[1780481170943,42.65,67159.3,66.7,0.17977,0.00018,8.80433]
[1780481171068,42.65,67159.3,66.7,0.17977,0.00018,8.80433]
[1780481171211,42.65,67163.38,66.7,0.18052,0.00018,8.82776]
[1780481171212,42.65,67163.38,66.7,0.18052,0.00018,8.82776]
[1780481171938,42.65,67163.38,66.7,0.18052,0.00018,8.82776]
[1780481172061,42.64,67170.89,66.7,0.18187,0.00018,8.86996]
[1780481172306,42.64,67170.89,66.7,0.18187,0.00018,8.86996]
[1780481172479,42.64,67170.89,66.7,0.18187,0.00018,8.86996]
[1780481172566,42.64,67170.89,66.7,0.18187,0.00018,8.86996]
[1780481172670,42.64,67170.89,66.7,0.18187,0.00018,8.86996]
[1780481172839,42.65,67184.54,66.7,0.1844,0.00019,8.94859]
[1780481173109,42.65,67184.54,66.7,0.1844,0.00019,8.94859]
[1780481173363,42.65,67184.54,66.7,0.1844,0.00019,8.94859]
[1780481174092,42.65,67184.54,66.7,0.1844,0.00019,8.94859]
[1780481174121,42.65,67184.54,66.7,0.1844,0.00019,8.94859]
[1780481173620,42.65,67192.68,66.7,0.18592,0.00019,8.99545]
[1780481174240,42.65,67192.68,66.7,0.18592,0.00019,8.99545]
[1780481174355,42.65,67192.68,66.7,0.18592,0.00019,8.99545]
[1780481174405,42.65,67192.68,66.7,0.18592,0.00019,8.99545]
[1780481174924,42.65,67187.85,66.7,0.18502,0.00019,8.96776]
[1780481175142,42.65,67187.85,66.7,0.18502,0.00019,8.96776]
[1780481175665,42.65,67187.85,66.7,0.18502,0.00019,8.96776]
[1780481175948,42.65,67187.85,66.7,0.18502,0.00019,8.96776]
[1780481176063,42.65,67178.92,66.7,0.18335,0.00019,8.9163]
[1780481176777,42.65,67178.92,66.7,0.18335,0.00019,8.9163]
[1780481177184,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481177478,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481177610,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481177674,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481177953,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481178010,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481178108,42.65,67180.89,66.7,0.18372,0.00019,8.92762]
[1780481178015,42.64,67171.39,66.7,0.18196,0.00018,8.87295]
[1780481178508,42.64,67171.39,66.7,0.18196,0.00018,8.87295]
[1780481179007,42.64,67164.7,66.7,0.18073,0.00018,8.83436]
[1780481179996,42.64,67164.7,66.7,0.18073,0.00018,8.83436]
[1780481180006,42.64,67164.7,66.7,0.18073,0.00018,8.83436]
[1780481180016,42.64,67164.7,66.7,0.18073,0.00018,8.83436]
[1780481180085,42.64,67164.7,66.7,0.18073,0.00018,8.83436]
[1780481180086,42.64,67164.89,66.7,0.18076,0.00018,8.83544]
[1780481180296,42.64,67164.89,66.7,0.18076,0.00018,8.83544]
[1780481181085,42.64,67164.89,66.7,0.18076,0.00018,8.83544]
[1780481181024,42.64,67168.56,66.7,0.18143,0.00018,8.85646]
[1780481183616,42.64,67175.48,66.7,0.18271,0.00018,8.89631]
[1780481186480,42.64,67165.47,66.7,0.18086,0.00018,8.83856]
[1780481190877,42.64,67171.89,66.7,0.18205,0.00018,8.87559]
[1780481196385,42.64,67174.37,66.7,0.18241,0.00018,8.88353]
[1780481200901,42.64,67174.64,66.7,0.18245,0.00018,8.88501]
[1780481202948,42.64,67174.54,66.7,0.18243,0.00018,8.88437]
[1780481203769,42.64,67176.25,66.7,0.18275,0.00019,8.89418]
[1780481204112,42.64,67185.61,66.7,0.18449,0.00019,8.94804]
[1780481204793,42.64,67185.61,66.7,0.18449,0.00019,8.94804]
[1780481204941,42.64,67185.61,66.7,0.18449,0.00019,8.94804]
[1780481205145,42.64,67195.49,66.7,0.18633,0.00019,9.00474]
[1780481207058,42.64,67203.6,66.7,0.18786,0.00019,9.05139]
[1780481208085,42.64,67203.6,66.7,0.18786,0.00019,9.05139]
[1780481211440,42.65,67201.6,66.7,0.1875,0.00019,9.04055]
[1780481212278,42.65,67205.58,66.7,0.18825,0.00019,9.0634]
[1780481212293,42.65,67205.58,66.7,0.18825,0.00019,9.0634]
[1780481212398,42.65,67205.58,66.7,0.18825,0.00019,9.0634]
[1780481212649,42.65,67205.58,66.7,0.18825,0.00019,9.0634]
[1780481213157,42.65,67214.84,66.7,0.19,0.00019,9.11643]
[1780481213721,42.65,67214.84,66.7,0.19,0.00019,9.11643]
[1780481213822,42.65,67214.84,66.7,0.19,0.00019,9.11643]
[1780481214098,42.65,67214.84,66.7,0.19,0.00019,9.11643]
[1780481214154,42.65,67214.84,66.7,0.19,0.00019,9.11643]
[1780481214133,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214469,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214850,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214861,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214887,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214916,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481214996,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481215073,42.65,67225.34,66.7,0.19202,0.00019,9.17708]
[1780481215098,42.65,67229.87,66.7,0.19288,0.00019,9.2028]
[1780481215367,42.65,67229.87,66.7,0.19288,0.00019,9.2028]
[1780481216124,42.64,67218.37,66.7,0.19065,0.00019,9.13613]
[1780481216773,42.64,67218.37,66.7,0.19065,0.00019,9.13613]
[1780481217077,42.64,67212.5,66.7,0.18951,0.00019,9.1017]
[1780481218706,42.64,67216.45,66.7,0.19026,0.00019,9.12434]
[1780481219107,42.64,67216.45,66.7,0.19026,0.00019,9.12434]
[1780481220254,42.64,67221.58,66.7,0.19123,0.00019,9.15352]
[1780481221589,42.64,67224.04,66.7,0.19169,0.00019,9.16721]
[1780481221648,42.64,67224.04,66.7,0.19169,0.00019,9.16721]
[1780481225611,42.62,67225.92,66.7,0.19197,0.00019,9.17589]
[1780481225957,42.62,67225.92,66.7,0.19197,0.00019,9.17589]
[1780481226176,42.62,67231.85,66.7,0.19309,0.00019,9.20916]
[1780481226458,42.62,67231.85,66.7,0.19309,0.00019,9.20916]
[1780481226608,42.62,67231.85,66.7,0.19309,0.00019,9.20916]
[1780481227181,42.62,67231.85,66.7,0.19309,0.00019,9.20916]
[1780481227134,42.62,67244.29,66.7,0.19548,0.00019,9.28033]
[1780481227723,42.62,67244.29,66.7,0.19548,0.00019,9.28033]
[1780481227824,42.62,67244.29,66.7,0.19548,0.00019,9.28033]
[1780481228129,42.62,67269.24,66.7,0.20032,0.0002,9.42197]
[1780481228344,42.62,67269.24,66.7,0.20032,0.0002,9.42197]
[1780481228663,42.62,67269.24,66.7,0.20032,0.0002,9.42197]
[1780481229128,42.62,67269.24,66.7,0.20032,0.0002,9.42197]
[1780481229959,42.62,67272.93,66.7,0.20104,0.0002,9.4428]
[1780481230178,42.62,67272.63,66.7,0.20099,0.0002,9.44114]
[1780481230227,42.62,67272.63,66.7,0.20099,0.0002,9.44114]
[1780481230322,42.62,67272.63,66.7,0.20099,0.0002,9.44114]
[1780481231508,42.62,67277.19,66.7,0.20188,0.0002,9.46697]
[1780481232148,42.62,67270.98,66.7,0.20066,0.0002,9.43183]
[1780481232289,42.62,67270.98,66.7,0.20066,0.0002,9.43183]
[1780481232912,42.62,67270.98,66.7,0.20066,0.0002,9.43183]
[1780481232993,42.62,67270.98,66.7,0.20066,0.0002,9.43183]
[1780481233163,42.62,67275.39,66.7,0.20153,0.0002,9.45679]
[1780481233407,42.62,67275.39,66.7,0.20153,0.0002,9.45679]
[1780481233873,42.62,67275.39,66.7,0.20153,0.0002,9.45679]
[1780481234166,42.62,67293.17,66.7,0.20504,0.0002,9.55719]
[1780481234767,42.62,67293.17,66.7,0.20504,0.0002,9.55719]
[1780481234828,42.62,67293.17,66.7,0.20504,0.0002,9.55719]
[1780481234853,42.62,67293.17,66.7,0.20504,0.0002,9.55719]
[1780481235083,42.62,67293.17,66.7,0.20504,0.0002,9.55719]
[1780481235126,42.62,67295.02,66.7,0.2054,0.0002,9.56761]
[1780481239192,42.6,67288.56,66.7,0.20401,0.0002,9.52806]
[1780481239829,42.6,67288.56,66.7,0.20401,0.0002,9.52806]
[1780481239888,42.6,67288.56,66.7,0.20401,0.0002,9.52806]
[1780481239926,42.6,67289.73,66.7,0.20422,0.0002,9.53402]
[1780481241061,42.6,67289.73,66.7,0.20422,0.0002,9.53402]
[1780481241072,42.6,67289.73,66.7,0.20422,0.0002,9.53402]
[1780481241235,42.6,67289.73,66.7,0.20422,0.0002,9.53402]
[1780481241135,42.6,67289.46,66.7,0.20417,0.0002,9.53254]
[1780481241850,42.6,67289.46,66.7,0.20417,0.0002,9.53254]
[1780481241893,42.59,67272.78,66.7,0.20086,0.0002,9.43754]
[1780481242396,42.59,67272.78,66.7,0.20086,0.0002,9.43754]
[1780481243068,42.59,67272.78,66.7,0.20086,0.0002,9.43754]
[1780481244095,42.6,67264.25,66.7,0.19923,0.0002,9.39033]
[1780481246440,42.61,67268.07,66.7,0.20001,0.0002,9.41288]
[1780481248191,42.61,67271.08,66.7,0.20062,0.0002,9.43066]
[1780481248606,42.61,67273.23,66.7,0.20106,0.0002,9.44335]
[1780481249246,42.61,67271.89,66.7,0.2008,0.0002,9.4358]
[1780481249928,42.61,67271.89,66.7,0.2008,0.0002,9.4358]
[1780481249969,42.61,67271.89,66.7,0.2008,0.0002,9.4358]
[1780481252649,42.61,67276.97,66.7,0.20171,0.0002,9.45846]
[1780481253334,42.61,67280.9,66.7,0.20248,0.0002,9.4807]
[1780481254200,42.61,67290.74,66.7,0.20442,0.0002,9.53625]
[1780481255187,42.61,67307.55,66.7,0.20777,0.0002,9.63088]
[1780481255992,42.61,67318.76,66.7,0.21001,0.0002,9.69365]
[1780481256332,42.61,67318.76,66.7,0.21001,0.0002,9.69365]
[1780481256406,42.61,67318.76,66.7,0.21001,0.0002,9.69365]
[1780481257002,42.61,67320.9,66.7,0.21044,0.0002,9.70548]
[1780481257698,42.61,67320.9,66.7,0.21044,0.0002,9.70548]
[1780481258009,42.61,67313.6,66.7,0.20897,0.0002,9.66454]
[1780481258611,42.61,67313.6,66.7,0.20897,0.0002,9.66454]
[1780481259229,42.61,67313.6,66.7,0.20897,0.0002,9.66454]
[1780481259016,42.61,67322.11,66.7,0.21068,0.0002,9.71208]
[1780481260028,42.61,67326.81,66.7,0.21162,0.0002,9.73818]
[1780481260845,42.61,67326.81,66.7,0.21162,0.0002,9.73818]
[1780481261007,42.61,67326.81,66.7,0.21162,0.0002,9.73818]
[1780481261228,42.6,67329.61,66.7,0.21211,0.0002,9.7519]
[1780481266248,42.58,67333.03,66.7,0.21268,0.0002,9.76769]
[1780481267187,42.56,67340.12,66.7,0.21403,0.0002,9.80478]
[1780481269303,42.55,67341.2,66.9,0.21419,0.0002,9.80924]
[1780481269453,42.54,67338.66,67.0,0.21362,0.0002,9.79349]
[1780481270230,42.54,67344.34,67.0,0.21477,0.0002,9.82515]
[1780481273177,42.49,67334.91,67.0,0.21261,0.0002,9.76592]
[1780481275202,42.49,67326.91,67.0,0.21098,0.0002,9.72094]
[1780481277216,42.49,67331.85,67.0,0.21197,0.0002,9.74852]
[1780481282229,42.49,67335.61,67.0,0.21273,0.0002,9.76923]
[1780481284271,42.49,67342.22,67.0,0.21406,0.0002,9.80586]
[1780481285278,42.49,67348.26,67.0,0.21529,0.0002,9.83939]
[1780481287001,42.47,67348.9,67.6,0.21535,0.0002,9.84115]
[1780481289451,42.46,67353.24,68.0,0.21616,0.00021,9.86332]
[1780481289608,42.46,67353.24,68.0,0.21616,0.00021,9.86332]
[1780481289629,42.46,67353.24,68.0,0.21616,0.00021,9.86332]
[1780481289638,42.46,67353.24,68.0,0.21616,0.00021,9.86332]
[1780481291191,42.42,67360.14,68.0,0.21734,0.00021,9.89525]
[1780481291980,42.4,67365.84,68.0,0.21841,0.00021,9.92425]
[1780481293123,42.4,67365.84,68.4,0.21841,0.00021,9.92425]
[1780481293959,42.38,67361.43,68.4,0.21741,0.00021,9.89737]
[1780481294429,42.37,67362.21,68.8,0.21748,0.00021,9.89935]
[1780481294456,42.37,67362.21,68.8,0.21748,0.00021,9.89935]
[1780481296977,42.35,67369.96,68.8,0.21899,0.00021,9.93991]
[1780481297561,42.31,67361.15,68.8,0.21696,0.00021,9.8855]
[1780481301675,42.27,67357.56,68.8,0.216,0.00021,9.85957]
[1780481302236,42.27,67357.56,68.8,0.216,0.00021,9.85957]
[1780481303256,42.26,67354.43,68.8,0.21528,0.00021,9.84014]
[1780481303310,42.26,67352.41,68.8,0.21486,0.00021,9.82869]
[1780481303692,42.26,67352.41,68.8,0.21486,0.00021,9.82869]
[1780481304656,42.26,67342.65,68.8,0.21286,0.0002,9.77379]
[1780481307839,42.26,67342.45,68.8,0.21281,0.0002,9.77246]
[1780481307892,42.26,67342.45,70.2,0.21281,0.0002,9.77246]
[1780481308028,42.26,67342.45,70.2,0.21281,0.0002,9.77246]
[1780481308074,42.26,67342.45,71.7,0.21281,0.0002,9.77246]
[1780481308151,42.26,67342.45,71.7,0.21281,0.0002,9.77246]
[1780481308275,42.26,67338.17,71.7,0.21193,0.0002,9.74834]
[1780481308412,42.26,67338.17,71.7,0.21193,0.0002,9.74834]
[1780481308959,42.26,67338.17,71.7,0.21193,0.0002,9.74834]
[1780481309217,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481309427,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481309522,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481309745,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481309834,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481310248,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481310293,42.26,67356.12,71.7,0.21562,0.00021,9.84934]
[1780481310310,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481310363,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481310390,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481310480,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481310487,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481310562,42.26,67368.68,71.7,0.21822,0.00021,9.91966]
[1780481311173,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481311425,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481311529,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481311543,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481311743,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481312107,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481312170,42.26,67360.34,71.7,0.21641,0.00021,9.86697]
[1780481312254,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312434,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312437,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312471,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312696,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312706,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312737,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312776,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481312865,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481313295,42.26,67360.25,71.7,0.21639,0.00021,9.86659]
[1780481313247,42.26,67358.54,71.7,0.21604,0.00021,9.85705]
[1780481313695,42.26,67358.54,71.7,0.21604,0.00021,9.85705]
[1780481313704,42.26,67358.54,71.7,0.21604,0.00021,9.85705]
[1780481314002,42.26,67358.54,71.7,0.21604,0.00021,9.85705]
[1780481314222,42.26,67358.54,71.7,0.21604,0.00021,9.85705]
[1780481314112,42.26,67344.42,71.7,0.21314,0.0002,9.77801]
[1780481314545,42.26,67344.42,71.7,0.21314,0.0002,9.77801]
[1780481314615,42.26,67344.42,71.7,0.21314,0.0002,9.77801]
[1780481314738,42.26,67344.42,71.7,0.21314,0.0002,9.77801]
[1780481315316,42.26,67349.5,71.7,0.21419,0.00021,9.80668]
[1780481315830,42.26,67357.23,71.7,0.21578,0.00021,9.84999]
[1780481316381,42.26,67357.23,71.7,0.21578,0.00021,9.84999]
[1780481317235,42.26,67357.23,71.7,0.21578,0.00021,9.84999]
[1780481317320,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318091,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318103,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318112,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318160,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318307,42.26,67361.92,71.7,0.21676,0.00021,9.87643]
[1780481318239,42.26,67360.21,71.7,0.21641,0.00021,9.86699]
[1780481319149,42.26,67360.21,71.7,0.21641,0.00021,9.86699]
[1780481319284,42.26,67360.21,71.7,0.21641,0.00021,9.86699]
[1780481319180,42.26,67348.77,71.7,0.21406,0.00021,9.80301]
[1780481319675,42.26,67348.77,71.7,0.21406,0.00021,9.80301]
[1780481320314,42.26,67348.77,71.7,0.21406,0.00021,9.80301]
[1780481319730,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481320488,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481320652,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481320691,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481320835,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481320837,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481321020,42.26,67339.99,71.7,0.21226,0.0002,9.75369]
[1780481321405,42.27,67335.75,71.7,0.21141,0.0002,9.73016]
[1780481322631,42.27,67336.1,71.7,0.21148,0.0002,9.73213]
[1780481323296,42.27,67339.49,71.7,0.21219,0.0002,9.75165]
[1780481324031,42.27,67339.49,71.7,0.21219,0.0002,9.75165]
[1780481324151,42.27,67339.49,71.7,0.21219,0.0002,9.75165]
[1780481324442,42.27,67341.28,71.7,0.21256,0.0002,9.76196]
[1780481324805,42.27,67341.28,71.7,0.21256,0.0002,9.76196]
[1780481325119,42.27,67341.28,71.7,0.21256,0.0002,9.76196]
[1780481325411,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325412,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325591,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325601,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325656,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325688,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325713,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481325735,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481326013,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481326224,42.27,67344.09,71.7,0.21315,0.0002,9.77798]
[1780481326337,42.27,67346.48,71.7,0.21364,0.0002,9.79146]
[1780481327210,42.27,67346.48,71.7,0.21364,0.0002,9.79146]
[1780481327937,42.27,67342.7,71.7,0.21286,0.0002,9.77026]
[1780481328115,42.27,67341.65,71.7,0.21266,0.0002,9.76451]
[1780481328614,42.27,67341.65,71.7,0.21266,0.0002,9.76451]
[1780481331928,42.27,67338.95,71.7,0.21211,0.0002,9.74949]
[1780481331943,42.27,67336.27,71.7,0.21156,0.0002,9.73441]
[1780481332461,42.27,67336.27,71.7,0.21156,0.0002,9.73441]
[1780481332667,42.27,67336.27,71.7,0.21156,0.0002,9.73441]
[1780481332967,42.28,67336.58,71.7,0.21163,0.0002,9.73631]
[1780481334843,42.28,67333.12,71.7,0.21093,0.0002,9.71682]
[1780481334864,42.28,67333.12,71.7,0.21093,0.0002,9.71682]
[1780481334864,42.28,67333.12,71.7,0.21093,0.0002,9.71682]
[1780481335106,42.28,67333.03,71.7,0.21092,0.0002,9.71651]
[1780481335465,42.28,67333.03,71.7,0.21092,0.0002,9.71651]
[1780481336322,42.28,67325.85,71.7,0.20947,0.0002,9.67613]
[1780481336417,42.28,67325.85,71.7,0.20947,0.0002,9.67613]
[1780481336747,42.28,67325.85,71.7,0.20947,0.0002,9.67613]
[1780481336839,42.28,67325.85,71.7,0.20947,0.0002,9.67613]
[1780481337334,42.28,67325.85,71.7,0.20947,0.0002,9.67613]
[1780481337108,42.28,67319.42,71.7,0.20817,0.0002,9.63996]
[1780481337645,42.28,67319.42,71.7,0.20817,0.0002,9.63996]
[1780481338969,42.28,67319.87,71.7,0.20826,0.0002,9.6425]
[1780481345425,42.29,67316.86,71.7,0.2077,0.0002,9.62655]
[1780481350288,42.29,67323.96,71.7,0.20916,0.0002,9.66763]
[1780481355811,42.3,67316.9,71.7,0.20776,0.0002,9.62837]
[1780481359948,42.3,67313.02,71.7,0.207,0.0002,9.60693]
[1780481359989,42.3,67313.02,71.7,0.207,0.0002,9.60693]
[1780481360043,42.3,67313.02,71.7,0.207,0.0002,9.60693]
[1780481360161,42.3,67313.02,71.7,0.207,0.0002,9.60693]
[1780481360978,42.3,67312.69,71.7,0.20695,0.0002,9.60545]
[1780481361325,42.3,67312.69,71.7,0.20695,0.0002,9.60545]
[1780481361920,42.3,67309.78,71.7,0.20637,0.0002,9.58909]
[1780481361986,42.3,67309.78,71.7,0.20637,0.0002,9.58909]
[1780481362270,42.3,67309.78,71.7,0.20637,0.0002,9.58909]
[1780481362313,42.3,67309.78,71.7,0.20637,0.0002,9.58909]
[1780481362438,42.3,67311.8,71.7,0.20678,0.0002,9.60067]
[1780481364874,42.31,67305.64,71.7,0.20555,0.0002,9.56601]
[1780481366997,42.31,67304.56,71.7,0.20534,0.0002,9.56003]
[1780481367435,42.31,67306.58,71.7,0.20575,0.0002,9.57166]
[1780481367895,42.31,67311.77,71.7,0.2068,0.0002,9.60124]
[1780481369910,42.31,67318.5,71.7,0.20816,0.0002,9.63959]
[1780481371578,42.31,67316.8,71.7,0.20783,0.0002,9.63009]
[1780481371923,42.31,67311.04,71.7,0.20658,0.0002,9.5914]
[1780481372862,42.31,67311.04,71.7,0.20658,0.0002,9.5914]
[1780481374653,42.31,67311.96,71.7,0.20677,0.0002,9.59671]
[1780481375982,42.31,67310.94,71.7,0.20657,0.0002,9.59106]
[1780481379075,42.31,67311.54,71.7,0.2067,0.0002,9.59476]
[1780481379190,42.31,67311.54,71.7,0.2067,0.0002,9.59476]
[1780481379250,42.31,67311.54,71.7,0.2067,0.0002,9.59476]
[1780481379291,42.32,67316.23,71.7,0.20765,0.0002,9.62143]
[1780481379982,42.32,67324.27,71.7,0.20928,0.0002,9.66704]
[1780481381934,42.32,67326.02,71.7,0.20964,0.0002,9.67706]
[1780481383431,42.32,67330.87,71.7,0.21063,0.0002,9.70466]
[1780481383858,42.32,67330.87,71.7,0.21063,0.0002,9.70466]
[1780481385392,42.32,67332.52,71.7,0.21097,0.0002,9.71405]
[1780481387087,42.32,67330.39,71.7,0.21054,0.0002,9.70224]
[1780481387988,42.32,67327.34,71.7,0.20993,0.0002,9.68517]
[1780481388083,42.32,67327.34,71.7,0.20993,0.0002,9.68517]
[1780481392665,42.33,67330.28,71.7,0.21054,0.0002,9.7023]
[1780481394633,42.33,67329.58,71.7,0.21041,0.0002,9.69858]
[1780481395086,42.33,67329.58,71.7,0.21041,0.0002,9.69858]
[1780481395163,42.33,67329.58,71.7,0.21041,0.0002,9.69858]
[1780481395506,42.33,67332.21,71.7,0.21095,0.0002,9.71349]
[1780481395696,42.33,67332.21,71.7,0.21095,0.0002,9.71349]
[1780481396172,42.33,67332.21,71.7,0.21095,0.0002,9.71349]
[1780481397351,42.33,67341.38,71.7,0.21282,0.0002,9.76508]
[1780481400136,42.33,67340.86,71.7,0.21274,0.0002,9.76286]
[1780481400267,42.33,67340.86,71.7,0.21274,0.0002,9.76286]
[1780481400423,42.33,67340.86,71.7,0.21274,0.0002,9.76286]
[1780481400474,42.33,67340.86,71.7,0.21274,0.0002,9.76286]
[1780481400678,42.34,67343.08,71.7,0.2132,0.0002,9.77568]
[1780481400792,42.34,67343.08,71.7,0.2132,0.0002,9.77568]
[1780481400927,42.34,67343.08,71.7,0.2132,0.0002,9.77568]
[1780481401039,42.34,67343.08,71.7,0.2132,0.0002,9.77568]
[1780481401377,42.34,67343.08,71.7,0.2132,0.0002,9.77568]
[1780481401584,42.34,67347.6,71.7,0.21413,0.0002,9.80109]
[1780481401660,42.34,67347.6,71.7,0.21413,0.0002,9.80109]
[1780481401662,42.34,67347.6,71.7,0.21413,0.0002,9.80109]
[1780481401939,42.34,67347.6,71.7,0.21413,0.0002,9.80109]
[1780481402085,42.34,67347.6,71.7,0.21413,0.0002,9.80109]
[1780481402150,42.34,67340.13,71.7,0.21261,0.0002,9.75926]
[1780481402900,42.34,67340.13,71.7,0.21261,0.0002,9.75926]
[1780481403005,42.34,67340.13,71.7,0.21261,0.0002,9.75926]
[1780481403027,42.34,67340.13,71.7,0.21261,0.0002,9.75926]
[1780481403122,42.34,67340.13,71.7,0.21261,0.0002,9.75926]
[1780481403669,42.34,67337.57,71.7,0.21209,0.0002,9.74493]
[1780481403932,42.34,67337.57,71.7,0.21209,0.0002,9.74493]
[1780481404390,42.34,67337.57,71.7,0.21209,0.0002,9.74493]
[1780481404346,42.34,67338.91,71.7,0.21236,0.0002,9.75251]
[1780481404474,42.34,67338.91,71.7,0.21236,0.0002,9.75251]
[1780481405134,42.34,67338.91,71.7,0.21236,0.0002,9.75251]
[1780481405873,42.34,67335.86,71.7,0.21175,0.0002,9.73554]
[1780481408591,42.34,67336.74,71.7,0.21195,0.0002,9.741]
[1780481408592,42.34,67336.74,71.7,0.21195,0.0002,9.741]
[1780481409491,42.34,67339.69,71.7,0.21255,0.0002,9.75774]
[1780481409740,42.34,67339.69,71.7,0.21255,0.0002,9.75774]
[1780481409834,42.34,67339.69,71.7,0.21255,0.0002,9.75774]
[1780481410387,42.34,67339.69,71.7,0.21255,0.0002,9.75774]
[1780481410206,42.34,67343.81,71.7,0.2134,0.0002,9.78099]
[1780481410892,42.34,67343.81,71.7,0.2134,0.0002,9.78099]
[1780481411277,42.34,67347.09,71.7,0.21407,0.0002,9.79939]
[1780481411769,42.34,67347.09,71.7,0.21407,0.0002,9.79939]
[1780481412220,42.34,67352.48,71.7,0.21518,0.00021,9.8297]
[1780481414207,42.35,67353.24,71.7,0.21534,0.00021,9.83411]
[1780481418380,42.37,67353.47,71.7,0.21553,0.00021,9.83915]
[1780481419443,42.37,67356.91,71.7,0.21625,0.00021,9.85862]
[1780481419526,42.37,67356.91,71.7,0.21625,0.00021,9.85862]
[1780481419681,42.37,67356.91,71.7,0.21625,0.00021,9.85862]
[1780481420119,42.37,67356.91,71.7,0.21625,0.00021,9.85862]
[1780481421178,42.37,67360.12,71.7,0.21692,0.00021,9.87664]
[1780481421239,42.37,67360.12,71.7,0.21692,0.00021,9.87664]
[1780481421283,42.37,67361.26,71.7,0.21716,0.00021,9.88309]
[1780481421923,42.37,67361.26,71.7,0.21716,0.00021,9.88309]
[1780481422085,42.37,67361.26,71.7,0.21716,0.00021,9.88309]
[1780481422290,42.38,67362.48,71.7,0.21741,0.00021,9.89008]
[1780481423096,42.38,67362.48,71.7,0.21741,0.00021,9.89008]
[1780481423297,42.38,67362.36,71.7,0.2174,0.00021,9.8897]
[1780481424517,42.38,67360.1,71.7,0.21694,0.00021,9.8773]
[1780481425311,42.38,67358.8,71.7,0.21668,0.00021,9.87026]
[1780481425582,42.38,67358.8,71.7,0.21668,0.00021,9.87026]
[1780481426085,42.38,67358.8,71.7,0.21668,0.00021,9.87026]
[1780481426218,42.38,67358.8,71.7,0.21668,0.00021,9.87026]
[1780481426455,42.38,67357.87,71.7,0.21649,0.00021,9.86519]
[1780481426805,42.38,67357.87,71.7,0.21649,0.00021,9.86519]
[1780481426859,42.38,67357.87,71.7,0.21649,0.00021,9.86519]
[1780481427659,42.38,67356.15,71.7,0.21614,0.00021,9.85571]
[1780481429134,42.38,67355.98,71.7,0.21611,0.00021,9.85488]
[1780481429169,42.38,67355.98,71.7,0.21611,0.00021,9.85488]
[1780481431353,42.39,67347.47,71.7,0.21429,0.0002,9.80161]
[1780481432250,42.39,67347.47,71.7,0.21429,0.0002,9.80161]
[1780481432274,42.39,67347.47,71.7,0.21429,0.0002,9.80161]
[1780481432467,42.39,67347.47,71.7,0.21429,0.0002,9.80161]
[1780481432468,42.39,67347.47,71.7,0.21429,0.0002,9.80161]
[1780481432676,42.39,67345.86,71.7,0.21397,0.0002,9.79277]
[1780481432764,42.39,67345.86,71.7,0.21397,0.0002,9.79277]
[1780481433374,42.39,67340.97,71.7,0.21298,0.0002,9.76558]
[1780481433670,42.39,67340.97,71.7,0.21298,0.0002,9.76558]
[1780481434381,42.39,67338.83,71.7,0.21255,0.0002,9.75369]
[1780481435481,42.39,67338.53,71.7,0.21249,0.0002,9.75224]
[1780481437632,42.39,67339.32,71.7,0.21267,0.0002,9.75717]
[1780481437702,42.39,67339.32,71.7,0.21267,0.0002,9.75717]
[1780481437766,42.39,67339.32,71.7,0.21267,0.0002,9.75717]
[1780481439041,42.4,67335.26,71.7,0.21186,0.0002,9.73466]
[1780481439098,42.4,67335.26,71.7,0.21186,0.0002,9.73466]
[1780481439568,42.4,67333.53,71.7,0.21151,0.0002,9.72519]
[1780481439643,42.4,67333.53,71.7,0.21151,0.0002,9.72519]
[1780481440134,42.4,67333.53,71.7,0.21151,0.0002,9.72519]
[1780481440330,42.4,67333.53,71.7,0.21151,0.0002,9.72519]
[1780481443694,42.4,67334.92,71.7,0.21184,0.0002,9.73413]
[1780481444094,42.4,67334.92,71.7,0.21184,0.0002,9.73413]
[1780481444772,42.41,67335.88,71.7,0.21204,0.0002,9.73979]
[1780481450024,42.42,67333.91,71.7,0.21169,0.0002,9.73009]
[1780481454607,42.42,67331.47,71.7,0.21124,0.0002,9.71753]
[1780481455085,42.42,67331.47,71.7,0.21124,0.0002,9.71753]
[1780481455100,42.43,67331.53,71.7,0.21127,0.0002,9.71844]
[1780481456988,42.43,67327.17,71.7,0.2104,0.0002,9.69415]
[1780481457075,42.43,67322.61,71.7,0.20948,0.0002,9.66873]
[1780481458427,42.43,67322.61,71.7,0.20948,0.0002,9.66873]
[1780481460585,42.43,67319.93,71.7,0.20896,0.0002,9.65412]
[1780481461646,42.43,67319.77,71.7,0.20893,0.0002,9.65337]
[1780481462253,42.43,67319.77,71.7,0.20893,0.0002,9.65337]
[1780481462257,42.43,67319.77,71.7,0.20893,0.0002,9.65337]
[1780481462413,42.43,67319.77,71.7,0.20893,0.0002,9.65337]
[1780481462825,42.43,67316.68,71.7,0.20832,0.0002,9.63613]
[1780481463112,42.43,67316.68,71.7,0.20832,0.0002,9.63613]
[1780481463162,42.43,67316.68,71.7,0.20832,0.0002,9.63613]
[1780481463436,42.43,67316.68,71.7,0.20832,0.0002,9.63613]
[1780481463455,42.44,67305.38,71.7,0.20606,0.0002,9.57255]
[1780481464424,42.44,67296.25,71.7,0.20424,0.0002,9.52106]
[1780481465031,42.44,67296.25,71.7,0.20424,0.0002,9.52106]
[1780481465112,42.44,67287.57,71.7,0.20253,0.0002,9.47206]
[1780481466074,42.44,67287.57,71.7,0.20253,0.0002,9.47206]
[1780481466508,42.44,67287.57,71.7,0.20253,0.0002,9.47206]
[1780481466553,42.44,67285.72,71.7,0.20217,0.0002,9.46172]
[1780481466720,42.44,67285.72,71.7,0.20217,0.0002,9.46172]
[1780481467474,42.44,67277.24,71.7,0.2005,0.0002,9.4137]
[1780481467873,42.44,67277.24,71.7,0.2005,0.0002,9.4137]
[1780481468435,42.44,67277.24,71.7,0.2005,0.0002,9.4137]
[1780481468820,42.44,67276.62,71.7,0.20038,0.0002,9.41038]
[1780481469113,42.44,67276.62,71.7,0.20038,0.0002,9.41038]
[1780481469237,42.44,67276.62,71.7,0.20038,0.0002,9.41038]
[1780481469867,42.44,67275.89,71.7,0.20025,0.0002,9.40643]
[1780481470387,42.44,67284.61,71.7,0.20198,0.0002,9.45622]
[1780481470598,42.44,67284.61,71.7,0.20198,0.0002,9.45622]
[1780481470650,42.44,67284.61,71.7,0.20198,0.0002,9.45622]
[1780481471158,42.44,67284.61,71.7,0.20198,0.0002,9.45622]
[1780481474086,42.45,67282.43,71.7,0.20156,0.0002,9.44431]
[1780481474346,42.45,67282.43,71.7,0.20156,0.0002,9.44431]
[1780481474620,42.45,67282.0,71.7,0.20148,0.0002,9.44204]
[1780481474703,42.45,67274.8,71.7,0.20007,0.0002,9.40128]
[1780481475523,42.45,67274.8,71.7,0.20007,0.0002,9.40128]
[1780481475715,42.45,67274.8,71.7,0.20007,0.0002,9.40128]
[1780481478823,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479016,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479145,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479233,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479280,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479353,42.45,67269.25,71.7,0.199,0.0002,9.37011]
[1780481479486,42.45,67266.99,71.7,0.19856,0.0002,9.3574]
[1780481479886,42.45,67266.99,71.7,0.19856,0.0002,9.3574]
[1780481479967,42.45,67285.18,71.7,0.20215,0.0002,9.46116]
[1780481480927,42.45,67285.18,71.7,0.20215,0.0002,9.46116]
[1780481480971,42.46,67291.25,71.7,0.20336,0.0002,9.49575]
[1780481486358,42.46,67288.79,71.7,0.20289,0.0002,9.48234]
[1780481486714,42.46,67288.83,71.7,0.2029,0.0002,9.48271]
[1780481488534,42.46,67290.01,71.7,0.20314,0.0002,9.48967]
[1780481488918,42.46,67290.01,71.7,0.20314,0.0002,9.48967]
[1780481489728,42.46,67289.43,71.7,0.20303,0.0002,9.48651]
[1780481490135,42.46,67289.43,71.7,0.20303,0.0002,9.48651]
[1780481490471,42.46,67289.43,71.7,0.20303,0.0002,9.48651]
[1780481491891,42.46,67286.77,71.7,0.20252,0.0002,9.47171]
[1780481492366,42.46,67286.77,71.7,0.20252,0.0002,9.47171]
[1780481492592,42.47,67286.06,71.7,0.20229,0.0002,9.46164]
[1780481493138,42.47,67286.06,71.7,0.20229,0.0002,9.46164]
[1780481493174,42.47,67286.06,71.7,0.20229,0.0002,9.46164]
[1780481493240,42.47,67286.06,71.7,0.20229,0.0002,9.46164]
[1780481493538,42.47,67285.82,71.7,0.20225,0.0002,9.46044]
[1780481493566,42.47,67285.82,71.7,0.20225,0.0002,9.46044]
[1780481494425,42.47,67279.3,71.7,0.20097,0.0002,9.42359]
[1780481496087,42.47,67276.63,71.7,0.20045,0.0002,9.40858]
[1780481496157,42.47,67276.63,71.7,0.20045,0.0002,9.40858]
[1780481498017,42.47,67271.76,71.7,0.1995,0.0002,9.38108]
[1780481500444,42.47,67271.31,71.7,0.19941,0.0002,9.3786]
[1780481502726,42.47,67268.0,71.7,0.19877,0.0002,9.35988]
[1780481503881,42.47,67267.85,71.7,0.19874,0.0002,9.35909]
[1780481505301,42.47,67271.75,71.7,0.19951,0.0002,9.38135]
[1780481505453,42.47,67271.75,71.7,0.19951,0.0002,9.38135]
[1780481505399,42.47,67281.67,71.7,0.20146,0.0002,9.43785]
[1780481506280,42.47,67281.67,71.7,0.20146,0.0002,9.43785]
[1780481507580,42.47,67276.59,71.7,0.20047,0.0002,9.40918]
[1780481510126,42.48,67277.48,71.7,0.20065,0.0002,9.41451]
[1780481510694,42.48,67279.45,71.7,0.20105,0.0002,9.42588]
[1780481511111,42.48,67279.45,71.7,0.20105,0.0002,9.42588]
[1780481511188,42.48,67279.45,71.7,0.20105,0.0002,9.42588]
[1780481512748,42.48,67285.84,71.7,0.20232,0.0002,9.46246]
[1780481513837,42.48,67287.36,71.7,0.20263,0.0002,9.47119]
[1780481513872,42.48,67287.36,71.7,0.20263,0.0002,9.47119]
[1780481516151,42.48,67291.72,71.7,0.2035,0.0002,9.49613]
[1780481516642,42.48,67295.38,71.7,0.20423,0.0002,9.51695]
[1780481517046,42.48,67295.38,71.7,0.20423,0.0002,9.51695]
[1780481519725,42.48,67293.72,71.7,0.20391,0.0002,9.50781]
[1780481520892,42.48,67294.22,71.7,0.20401,0.0002,9.51073]
[1780481521815,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481521926,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522114,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522136,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522156,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522190,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522471,42.48,67293.81,71.7,0.20393,0.0002,9.50849]
[1780481522526,42.48,67295.1,71.7,0.20419,0.0002,9.51588]
[1780481523276,42.49,67302.44,71.7,0.20566,0.0002,9.55755]
[1780481524085,42.49,67302.44,71.7,0.20566,0.0002,9.55755]
[1780481524137,42.49,67302.44,71.7,0.20566,0.0002,9.55755]
[1780481524663,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481524993,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525111,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525164,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525244,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525260,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525462,42.49,67300.81,71.7,0.20534,0.0002,9.54848]
[1780481525592,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481525744,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481525817,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481525879,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481525957,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481526439,42.49,67297.35,71.7,0.20465,0.0002,9.52899]
[1780481526554,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481526620,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481526813,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481526946,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481527043,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481527267,42.49,67267.09,71.7,0.19869,0.0002,9.35736]
[1780481527523,42.49,67248.49,71.7,0.19507,0.00019,9.25143]
[1780481527959,42.49,67248.49,71.7,0.19507,0.00019,9.25143]
[1780481528020,42.49,67248.49,71.7,0.19507,0.00019,9.25143]
[1780481528146,42.49,67248.49,71.7,0.19507,0.00019,9.25143]
[1780481528877,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529129,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529136,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529287,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529438,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529461,42.49,67248.36,71.7,0.19505,0.00019,9.25088]
[1780481529906,42.49,67247.77,71.7,0.19495,0.00019,9.24769]
[1780481529981,42.49,67247.77,71.7,0.19495,0.00019,9.24769]
[1780481530026,42.49,67247.77,71.7,0.19495,0.00019,9.24769]
[1780481530136,42.49,67247.77,71.7,0.19495,0.00019,9.24769]
[1780481530540,42.49,67234.93,71.7,0.19248,0.00019,9.17441]
[1780481531527,42.49,67226.16,71.7,0.1908,0.00019,9.12417]
[1780481532560,42.49,67226.16,71.7,0.1908,0.00019,9.12417]
[1780481532622,42.49,67224.12,71.7,0.19042,0.00019,9.11256]
[1780481533436,42.49,67218.37,71.7,0.18933,0.00019,9.07966]
[1780481535079,42.49,67216.15,71.7,0.18891,0.00019,9.06706]
[1780481535096,42.49,67216.15,71.7,0.18891,0.00019,9.06706]
[1780481535150,42.49,67216.15,71.7,0.18891,0.00019,9.06706]
[1780481536181,42.5,67209.33,71.7,0.18763,0.00019,9.02819]
[1780481537382,42.5,67209.33,71.7,0.18763,0.00019,9.02819]
[1780481537480,42.5,67207.48,71.7,0.18729,0.00019,9.01777]
[1780481538375,42.5,67207.48,71.7,0.18729,0.00019,9.01777]
[1780481539085,42.5,67204.18,71.7,0.18667,0.00019,8.99898]
[1780481540141,42.5,67202.38,71.7,0.18634,0.00019,8.98875]
[1780481540757,42.5,67200.58,71.7,0.186,0.00019,8.97853]
[1780481541985,42.5,67200.6,71.7,0.18601,0.00019,8.9788]
[1780481547030,42.51,67199.94,71.7,0.18592,0.00019,8.97577]
[1780481548975,42.51,67202.34,71.7,0.18638,0.00019,8.9899]
[1780481549138,42.51,67202.34,71.7,0.18638,0.00019,8.9899]
[1780481549279,42.51,67202.34,71.7,0.18638,0.00019,8.9899]
[1780481549529,42.51,67202.34,71.7,0.18638,0.00019,8.9899]
[1780481549523,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481549733,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481549919,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481550126,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481550197,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481550346,42.51,67196.39,71.7,0.18526,0.00019,8.95577]
[1780481550391,42.51,67179.99,71.7,0.18221,0.00019,8.86123]
[1780481551210,42.51,67179.99,71.7,0.18221,0.00019,8.86123]
[1780481551514,42.51,67174.0,71.7,0.18101,0.00018,8.82056]
[1780481551967,42.51,67174.0,71.7,0.18101,0.00018,8.82056]
[1780481555351,42.51,67174.3,71.7,0.18108,0.00018,8.8229]
[1780481555383,42.51,67174.3,71.7,0.18108,0.00018,8.8229]
[1780481555392,42.51,67174.3,71.7,0.18108,0.00018,8.8229]
[1780481555438,42.51,67173.2,71.7,0.18089,0.00018,8.81675]
[1780481555702,42.51,67173.2,71.7,0.18089,0.00018,8.81675]
[1780481556849,42.51,67171.05,71.7,0.18049,0.00018,8.80442]
[1780481557091,42.51,67171.05,71.7,0.18049,0.00018,8.80442]
[1780481557251,42.51,67171.05,71.7,0.18049,0.00018,8.80442]
[1780481557456,42.51,67171.05,71.7,0.18049,0.00018,8.80442]
[1780481557579,42.51,67171.05,71.7,0.18049,0.00018,8.80442]
[1780481558149,42.52,67167.03,71.7,0.17976,0.00018,8.78137]
[1780481558274,42.52,67167.03,71.7,0.17976,0.00018,8.78137]
[1780481558335,42.52,67157.27,71.7,0.17797,0.00018,8.72492]
[1780481559230,42.52,67157.27,71.7,0.17797,0.00018,8.72492]
[1780481560804,42.52,67151.49,71.7,0.17696,0.00018,8.69293]
[1780481561548,42.52,67151.49,71.7,0.17696,0.00018,8.69293]
[1780481561601,42.52,67151.49,71.7,0.17696,0.00018,8.69293]
[1780481562478,42.52,67153.08,71.7,0.17725,0.00018,8.70224]
[1780481562585,42.52,67153.08,71.7,0.17725,0.00018,8.70224]
[1780481562580,42.53,67161.49,71.7,0.17879,0.00018,8.75098]
[1780481562824,42.53,67161.49,71.7,0.17879,0.00018,8.75098]
[1780481563414,42.53,67161.49,71.7,0.17879,0.00018,8.75098]
[1780481563480,42.53,67167.2,71.7,0.17985,0.00018,8.78416]
[1780481566155,42.53,67170.8,71.7,0.18052,0.00018,8.8052]
[1780481566250,42.53,67170.8,71.7,0.18052,0.00018,8.8052]
[1780481566346,42.53,67170.8,71.7,0.18052,0.00018,8.8052]
[1780481566484,42.53,67170.8,71.7,0.18052,0.00018,8.8052]
[1780481568442,42.53,67165.36,71.7,0.17952,0.00018,8.77399]
[1780481568736,42.53,67163.8,71.7,0.17924,0.00018,8.76511]
[1780481569718,42.53,67164.55,71.7,0.17938,0.00018,8.7696]
[1780481573649,42.53,67164.55,71.7,0.1794,0.00018,8.77017]
[1780481578721,42.54,67164.1,71.7,0.17934,0.00018,8.76827]
[1780481579568,42.54,67164.1,71.7,0.17934,0.00018,8.76827]
[1780481580733,42.54,67168.52,71.7,0.18017,0.00018,8.79409]
[1780481585264,42.54,67163.3,71.7,0.17922,0.00018,8.76438]
[1780481585493,42.54,67163.3,71.7,0.17922,0.00018,8.76438]
[1780481586048,42.54,67163.37,71.7,0.17924,0.00018,8.76493]
[1780481586448,42.54,67163.37,71.7,0.17924,0.00018,8.76493]
[1780481586756,42.54,67165.7,71.7,0.17967,0.00018,8.77854]
[1780481586769,42.54,67165.7,71.7,0.17967,0.00018,8.77854]
[1780481587086,42.54,67165.7,71.7,0.17967,0.00018,8.77854]
[1780481587548,42.54,67172.55,71.7,0.18094,0.00018,8.81823]
[1780481589562,42.55,67177.78,71.7,0.18192,0.00019,8.84877]
[1780481591562,42.55,67178.01,71.7,0.18196,0.00019,8.85025]
[1780481592252,42.55,67178.04,71.7,0.18198,0.00019,8.85057]
[1780481592583,42.55,67179.67,71.7,0.18228,0.00019,8.86013]
[1780481593566,42.55,67179.67,71.7,0.18228,0.00019,8.86013]
[1780481598626,42.55,67180.6,71.7,0.18248,0.00019,8.86633]
[1780481601077,42.56,67180.69,71.7,0.18251,0.00019,8.86714]
[1780481601121,42.56,67180.69,71.7,0.18251,0.00019,8.86714]
[1780481601646,42.56,67187.41,71.7,0.18376,0.00019,8.90601]
[1780481601992,42.56,67187.41,71.7,0.18376,0.00019,8.90601]
[1780481602397,42.56,67187.41,71.7,0.18377,0.00019,8.9061]
[1780481603542,42.56,67187.41,71.7,0.18377,0.00019,8.9061]
[1780481603640,42.56,67193.53,71.7,0.18492,0.00019,8.94152]
[1780481604109,42.56,67198.5,71.7,0.18585,0.00019,8.97026]
[1780481605325,42.56,67198.5,71.7,0.18585,0.00019,8.97026]
[1780481605421,42.56,67196.96,71.7,0.18557,0.00019,8.96155]
[1780481607812,42.56,67195.15,71.7,0.18523,0.00019,8.95119]
[1780481608320,42.56,67195.15,71.7,0.18523,0.00019,8.95119]
[1780481609040,42.56,67194.8,71.7,0.18517,0.00019,8.94921]
[1780481609057,42.56,67195.42,71.7,0.18528,0.00019,8.9528]
[1780481610133,42.56,67195.42,71.7,0.18528,0.00019,8.9528]
[1780481610233,42.56,67195.73,71.7,0.18535,0.00019,8.95475]
[1780481612631,42.56,67195.6,71.7,0.18532,0.00019,8.954]
[1780481612643,42.56,67195.6,71.7,0.18532,0.00019,8.954]
[1780481615030,42.56,67190.2,71.7,0.18422,0.00019,8.91676]
[1780481616126,42.56,67190.55,71.7,0.18429,0.00019,8.9189]
[1780481617136,42.56,67191.25,71.7,0.18442,0.00019,8.923]
[1780481618314,42.56,67192.55,71.7,0.18467,0.00019,8.93054]
[1780481618517,42.56,67192.55,71.7,0.18467,0.00019,8.93054]
[1780481618643,42.56,67194.29,71.7,0.185,0.00019,8.94061]
[1780481618688,42.56,67194.29,71.7,0.185,0.00019,8.94061]
[1780481618693,42.56,67194.29,71.7,0.185,0.00019,8.94061]
[1780481619145,42.56,67194.29,71.7,0.185,0.00019,8.94061]
[1780481619260,42.56,67194.29,71.7,0.185,0.00019,8.94061]
[1780481619624,42.56,67199.15,71.7,0.18591,0.00019,8.96874]
[1780481620627,42.57,67210.0,71.7,0.18796,0.00019,9.03129]
[1780481622487,42.57,67212.51,72.4,0.18844,0.00019,9.04583]
[1780481622490,42.57,67212.51,72.4,0.18844,0.00019,9.04583]
[1780481624145,42.57,67212.89,72.4,0.18852,0.00019,9.04811]
[1780481624247,42.57,67210.52,72.4,0.18808,0.00019,9.03475]
[1780481627840,42.57,67207.36,72.5,0.18749,0.00019,9.01697]
[1780481628873,42.57,67207.78,72.5,0.18759,0.00019,9.01978]
[1780481629418,42.57,67207.78,72.5,0.18759,0.00019,9.01978]
[1780481632108,42.58,67208.24,72.5,0.18769,0.00019,9.02298]
[1780481637110,42.58,67209.31,72.5,0.18792,0.00019,9.02986]
[1780481638095,42.58,67209.71,72.5,0.18801,0.00019,9.03251]
[1780481639777,42.58,67213.14,72.5,0.18867,0.00019,9.05252]
[1780481642385,42.59,67212.59,72.5,0.18857,0.00019,9.04966]
[1780481642433,42.59,67212.59,72.5,0.18857,0.00019,9.04966]
[1780481642597,42.59,67212.59,72.5,0.18857,0.00019,9.04966]
[1780481643009,42.59,67218.7,72.5,0.18974,0.00019,9.085]
[1780481646694,42.59,67223.45,72.5,0.19065,0.00019,9.11238]
[1780481647387,42.59,67223.55,72.5,0.19067,0.00019,9.11303]
[1780481650618,42.59,67225.38,72.5,0.19103,0.00019,9.1237]
[1780481651237,42.59,67225.73,72.5,0.1911,0.00019,9.12576]
[1780481652182,42.59,67225.53,72.5,0.19106,0.00019,9.12467]
[1780481652879,42.59,67226.19,72.5,0.19119,0.00019,9.1285]
[1780481655941,42.59,67224.94,72.5,0.19096,0.00019,9.12152]
[1780481657506,42.59,67222.7,72.5,0.19053,0.00019,9.10875]
[1780481657556,42.59,67222.7,72.5,0.19053,0.00019,9.10875]
[1780481657559,42.59,67216.28,72.5,0.18931,0.00019,9.07205]
[1780481658516,42.59,67216.28,72.5,0.18931,0.00019,9.07205]
[1780481662615,42.6,67213.7,72.5,0.18884,0.00019,9.05778]
[1780481663458,42.6,67213.96,72.5,0.1889,0.00019,9.05941]
[1780481663488,42.6,67213.96,72.5,0.1889,0.00019,9.05941]
[1780481663580,42.6,67214.03,72.5,0.18891,0.00019,9.05995]
[1780481664627,42.6,67214.03,72.5,0.18891,0.00019,9.05995]
[1780481668357,42.6,67212.21,72.5,0.18858,0.00019,9.04982]
[1780481668618,42.6,67212.21,72.5,0.18858,0.00019,9.04982]
[1780481668640,42.6,67213.29,72.5,0.18879,0.00019,9.05609]
[1780481674158,42.6,67216.3,72.5,0.18929,0.00019,9.06784]
[1780481677325,42.61,67215.24,72.5,0.1891,0.00019,9.06201]
[1780481681415,42.61,67217.98,72.5,0.18963,0.00019,9.0782]
[1780481681516,42.61,67218.26,72.5,0.18969,0.00019,9.07992]
[1780481687249,42.61,67216.25,72.5,0.18933,0.00019,9.06901]
[1780481689605,42.61,67216.5,72.5,0.18938,0.00019,9.07056]
[1780481695305,42.62,67213.47,72.5,0.18883,0.00019,9.05407]
[1780481697958,42.62,67213.13,72.5,0.18878,0.00019,9.05239]
[1780481698103,42.62,67213.13,72.5,0.18878,0.00019,9.05239]
[1780481699728,42.62,67212.52,72.5,0.18867,0.00019,9.04902]
[1780481700299,42.62,67211.98,72.5,0.18857,0.00019,9.04599]
[1780481700882,42.62,67210.59,72.5,0.18831,0.00019,9.03816]
[1780481701093,42.62,67210.59,72.5,0.18831,0.00019,9.03816]
[1780481701690,42.62,67197.3,72.5,0.18581,0.00019,8.96205]
[1780481703600,42.62,67191.81,72.5,0.18479,0.00019,8.93082]
[1780481705082,42.63,67196.46,72.5,0.18567,0.00019,8.95771]
[1780481710426,42.63,67199.26,72.5,0.18622,0.00019,8.97458]
[1780481712885,42.63,67199.9,72.5,0.18635,0.00019,8.97849]
[1780481713556,42.63,67199.9,72.5,0.18635,0.00019,8.97849]
[1780481713664,42.63,67199.9,72.5,0.18635,0.00019,8.97849]
[1780481713765,42.63,67199.49,72.5,0.18628,0.00019,8.97624]
[1780481713855,42.63,67199.49,72.5,0.18628,0.00019,8.97624]
[1780481714264,42.63,67199.49,72.5,0.18628,0.00019,8.97624]
[1780481718609,42.63,67198.04,72.5,0.186,0.00019,8.96786]
[1780481720363,42.63,67198.88,72.5,0.18616,0.00019,8.97266]
[1780481720405,42.63,67198.88,72.5,0.18616,0.00019,8.97266]
[1780481720741,42.63,67198.88,72.5,0.18616,0.00019,8.97266]
[1780481720678,42.63,67204.57,72.5,0.18723,0.00019,9.0053]
[1780481720842,42.63,67204.57,72.5,0.18723,0.00019,9.0053]
[1780481721086,42.63,67204.57,72.5,0.18723,0.00019,9.0053]
[1780481721508,42.63,67212.66,72.5,0.18876,0.00019,9.05176]
[1780481724763,42.63,67221.31,72.5,0.19041,0.00019,9.10159]
[1780481725099,42.63,67221.31,72.5,0.19041,0.00019,9.10159]
[1780481725535,42.63,67226.55,72.5,0.19141,0.00019,9.13162]
[1780481730570,42.64,67230.08,72.5,0.19209,0.00019,9.15186]
[1780481730971,42.64,67230.08,72.5,0.19209,0.00019,9.15186]
[1780481730994,42.64,67230.08,72.5,0.19209,0.00019,9.15186]
[1780481731065,42.64,67230.08,72.5,0.19209,0.00019,9.15186]
[1780481731175,42.64,67230.08,72.5,0.19209,0.00019,9.15186]
[1780481731577,42.64,67233.33,72.5,0.19262,0.00019,9.16419]
[1780481732118,42.64,67233.33,72.5,0.19262,0.00019,9.16419]
[1780481732584,42.64,67240.71,72.5,0.19404,0.00019,9.20642]
[1780481734167,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734222,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734320,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734380,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734505,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734656,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734788,42.64,67243.03,72.5,0.19449,0.00019,9.21982]
[1780481734751,42.64,67233.65,72.5,0.1927,0.00019,9.16647]
[1780481734954,42.64,67233.65,72.5,0.1927,0.00019,9.16647]
[1780481735032,42.64,67233.65,72.5,0.1927,0.00019,9.16647]
[1780481735510,42.64,67233.65,72.5,0.1927,0.00019,9.16647]
[1780481735576,42.64,67233.65,72.5,0.1927,0.00019,9.16647]
[1780481736446,42.64,67231.43,72.5,0.19227,0.00019,9.15379]
[1780481736482,42.64,67231.43,72.5,0.19227,0.00019,9.15379]
[1780481738416,42.64,67225.9,72.5,0.19122,0.00019,9.12225]
[1780481739337,42.64,67222.24,72.5,0.19052,0.00019,9.10137]
[1780481740460,42.64,67221.96,72.5,0.19047,0.00019,9.09985]
[1780481745675,42.64,67222.82,72.5,0.19065,0.00019,9.10521]
[1780481747022,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747131,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747183,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747392,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747529,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747781,42.64,67223.21,72.5,0.19072,0.00019,9.10752]
[1780481747689,42.64,67232.69,72.5,0.19254,0.00019,9.16175]
[1780481747998,42.64,67232.69,72.5,0.19254,0.00019,9.16175]
[1780481748696,42.64,67240.47,72.5,0.19403,0.00019,9.20614]
[1780481751085,42.64,67241.53,72.5,0.19424,0.00019,9.21232]
[1780481751393,42.64,67241.53,72.5,0.19424,0.00019,9.21232]
[1780481753244,42.64,67242.39,72.5,0.19441,0.00019,9.21736]
[1780481753758,42.64,67242.39,72.5,0.19441,0.00019,9.21736]
[1780481753731,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481753939,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481753943,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481753949,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754084,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754444,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754451,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754652,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754754,42.64,67233.47,72.5,0.1927,0.00019,9.16655]
[1780481754814,42.65,67220.63,72.5,0.19025,0.00019,9.0933]
[1780481755091,42.65,67220.63,72.5,0.19025,0.00019,9.0933]
[1780481755409,42.65,67220.63,72.5,0.19025,0.00019,9.0933]
[1780481755745,42.65,67211.57,72.5,0.18853,0.00019,9.04145]
[1780481756266,42.65,67211.57,72.5,0.18853,0.00019,9.04145]
[1780481757606,42.65,67209.9,72.5,0.18822,0.00019,9.03191]
[1780481757787,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481757969,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758231,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758476,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758556,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758573,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758797,42.65,67204.9,72.5,0.18728,0.00019,9.0033]
[1780481758823,42.65,67186.62,72.5,0.18385,0.00019,8.89842]
[1780481759613,42.65,67186.62,72.5,0.18385,0.00019,8.89842]
[1780481759790,42.65,67179.98,72.5,0.18262,0.00019,8.86027]
[1780481759850,42.65,67179.98,72.5,0.18262,0.00019,8.86027]
[1780481760457,42.65,67179.98,72.5,0.18262,0.00019,8.86027]
[1780481760534,42.65,67179.98,72.5,0.18262,0.00019,8.86027]
[1780481761440,42.65,67178.12,72.5,0.18228,0.00019,8.84956]
[1780481761809,42.65,67171.8,72.5,0.18111,0.00018,8.81319]
[1780481762093,42.65,67171.8,72.5,0.18111,0.00018,8.81319]
[1780481762160,42.65,67171.8,72.5,0.18111,0.00018,8.81319]
[1780481763993,42.65,67166.49,72.5,0.18013,0.00018,8.78275]
[1780481769162,42.65,67166.99,72.5,0.18024,0.00018,8.78602]
[1780481769937,42.65,67167.11,72.5,0.18027,0.00018,8.7869]
[1780481770086,42.65,67167.11,72.5,0.18027,0.00018,8.7869]
[1780481771799,42.65,67167.04,72.5,0.18025,0.00018,8.78649]
[1780481771831,42.65,67174.34,72.5,0.18161,0.00018,8.82869]
[1780481775286,42.65,67176.66,72.5,0.18204,0.00019,8.84214]
[1780481780942,42.65,67175.9,72.5,0.18191,0.00019,8.8381]
[1780481784080,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784085,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784088,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784121,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784325,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784351,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784503,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784543,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784658,42.65,67177.09,72.5,0.18213,0.00019,8.84509]
[1780481784876,42.65,67187.17,72.5,0.18401,0.00019,8.9031]
[1780481784948,42.65,67187.17,72.5,0.18401,0.00019,8.9031]
[1780481784952,42.65,67187.17,72.5,0.18401,0.00019,8.9031]
[1780481785577,42.65,67190.22,72.5,0.18457,0.00019,8.92057]
[1780481786131,42.65,67190.22,72.5,0.18457,0.00019,8.92057]
[1780481786200,42.65,67191.26,72.5,0.18477,0.00019,8.9266]
[1780481787992,42.65,67190.92,72.5,0.18471,0.00019,8.92464]
[1780481788509,42.65,67190.92,72.5,0.18471,0.00019,8.92464]
[1780481788672,42.65,67190.92,72.5,0.18471,0.00019,8.92464]
[1780481788680,42.65,67190.92,72.5,0.18471,0.00019,8.92464]
[1780481788728,42.66,67192.35,72.5,0.18499,0.00019,8.93322]
[1780481789706,42.66,67192.35,72.5,0.18499,0.00019,8.93322]
[1780481789758,42.66,67192.35,72.5,0.18499,0.00019,8.93322]
[1780481789791,42.66,67184.87,72.5,0.18359,0.00019,8.89029]
[1780481789928,42.66,67184.87,72.5,0.18359,0.00019,8.89029]
[1780481791907,42.66,67179.47,72.5,0.1825,0.00019,8.8532]
[1780481792027,42.66,67178.11,72.5,0.18225,0.00019,8.84537]
[1780481793822,42.66,67178.11,72.5,0.18225,0.00019,8.84537]
[1780481795953,42.66,67174.8,72.5,0.18165,0.00018,8.82661]
[1780481796265,42.66,67174.8,72.5,0.18165,0.00018,8.82661]
[1780481796668,42.66,67174.8,72.5,0.18165,0.00018,8.82661]
[1780481796678,42.66,67174.8,72.5,0.18165,0.00018,8.82661]
[1780481796776,42.66,67174.8,72.5,0.18165,0.00018,8.82661]
[1780481796822,42.66,67166.06,72.5,0.18004,0.00018,8.77633]
[1780481796969,42.66,67166.06,72.5,0.18004,0.00018,8.77633]
[1780481797253,42.66,67166.06,72.5,0.18004,0.00018,8.77633]
[1780481797762,42.66,67166.06,72.5,0.18004,0.00018,8.77633]
[1780481797815,42.66,67148.26,72.5,0.17678,0.00018,8.67366]
[1780481798439,42.66,67143.08,72.5,0.17584,0.00018,8.64386]
[1780481799425,42.66,67143.08,72.5,0.17584,0.00018,8.64386]
[1780481800541,42.66,67142.47,72.5,0.17574,0.00018,8.64047]
[1780481800856,42.66,67142.47,72.5,0.17574,0.00018,8.64047]
[1780481803305,42.66,67142.83,72.5,0.17581,0.00018,8.64298]
[1780481804361,42.66,67144.73,72.5,0.17616,0.00018,8.65408]
[1780481804701,42.67,67144.43,72.5,0.17611,0.00018,8.65247]
[1780481806300,42.67,67147.78,72.5,0.17672,0.00018,8.67181]
[1780481811354,42.67,67145.91,72.5,0.17638,0.00018,8.661]
[1780481814432,42.67,67149.03,72.5,0.17695,0.00018,8.67898]
[1780481816441,42.66,67157.71,72.5,0.17853,0.00018,8.72895]
[1780481817041,42.66,67157.71,72.5,0.17853,0.00018,8.72895]
[1780481817053,42.66,67157.71,72.5,0.17853,0.00018,8.72895]
[1780481817253,42.66,67157.71,72.5,0.17853,0.00018,8.72895]
[1780481817903,42.66,67158.8,72.5,0.17873,0.00018,8.73515]
[1780481818366,42.66,67158.8,72.5,0.17873,0.00018,8.73515]
[1780481819240,42.67,67167.2,72.5,0.18028,0.00018,8.78384]
[1780481821471,42.67,67166.48,72.5,0.18015,0.00018,8.77978]
[1780481822465,42.67,67166.24,72.5,0.18011,0.00018,8.7785]
[1780481822484,42.67,67166.24,72.5,0.18011,0.00018,8.7785]
[1780481822564,42.67,67164.33,72.5,0.17976,0.00018,8.76759]
[1780481823850,42.67,67164.33,72.5,0.17976,0.00018,8.76759]
[1780481825019,42.67,67163.88,72.5,0.17967,0.00018,8.76494]
[1780481825502,42.67,67163.88,72.5,0.17967,0.00018,8.76494]
[1780481825504,42.67,67163.88,72.5,0.17967,0.00018,8.76494]
[1780481826978,42.67,67162.49,72.5,0.17942,0.00018,8.7569]
[1780481827447,42.67,67162.49,72.5,0.17942,0.00018,8.7569]
[1780481830569,42.67,67159.65,72.5,0.1789,0.00018,8.74049]
[1780481831841,42.67,67159.48,72.5,0.17886,0.00018,8.73951]
[1780481832133,42.67,67158.77,72.5,0.17873,0.00018,8.73543]
[1780481832136,42.67,67158.77,72.5,0.17873,0.00018,8.73543]
[1780481833339,42.67,67149.39,72.5,0.17702,0.00018,8.68139]
[1780481834171,42.67,67149.39,72.5,0.17702,0.00018,8.68139]
[1780481835832,42.67,67148.57,72.5,0.17688,0.00018,8.67675]
[1780481836575,42.67,67147.64,72.5,0.17671,0.00018,8.67147]
[1780481840404,42.67,67146.47,72.5,0.17651,0.00018,8.6651]
[1780481840413,42.67,67146.47,72.5,0.17651,0.00018,8.6651]
[1780481842840,42.67,67147.26,72.5,0.17666,0.00018,8.66986]
[1780481842924,42.67,67145.76,72.5,0.17639,0.00018,8.6613]
[1780481843370,42.67,67145.76,72.5,0.17639,0.00018,8.6613]
[1780481843662,42.67,67145.76,72.5,0.17639,0.00018,8.6613]
[1780481843799,42.67,67145.76,72.5,0.17639,0.00018,8.6613]
[1780481843895,42.67,67138.24,72.5,0.17503,0.00018,8.61789]
[1780481844130,42.67,67138.24,72.5,0.17503,0.00018,8.61789]
[1780481844680,42.67,67138.24,72.5,0.17503,0.00018,8.61789]
[1780481844687,42.67,67138.24,72.5,0.17503,0.00018,8.61789]
[1780481844850,42.67,67129.7,72.5,0.17349,0.00018,8.56859]
[1780481845423,42.67,67123.5,72.5,0.17238,0.00018,8.53285]
[1780481846430,42.67,67118.51,72.5,0.17149,0.00018,8.50414]
[1780481847591,42.67,67118.51,72.5,0.17149,0.00018,8.50414]
[1780481847802,42.67,67118.22,72.5,0.17145,0.00018,8.50264]
[1780481848193,42.67,67118.22,72.5,0.17145,0.00018,8.50264]
[1780481848499,42.67,67118.22,72.5,0.17145,0.00018,8.50264]
[1780481849603,42.67,67115.56,72.5,0.17097,0.00018,8.48728]
[1780481850863,42.67,67114.84,72.5,0.17085,0.00018,8.48316]
[1780481855343,42.68,67116.83,72.5,0.17112,0.00018,8.48872]
[1780481855404,42.68,67116.83,72.5,0.17112,0.00018,8.48872]
[1780481857333,42.68,67125.03,72.5,0.17258,0.00018,8.53616]
[1780481858842,42.68,67123.8,72.5,0.17236,0.00018,8.52903]
[1780481861098,42.68,67124.03,72.5,0.1724,0.00018,8.53033]
[1780481861221,42.68,67124.03,72.5,0.1724,0.00018,8.53033]
[1780481861251,42.68,67124.03,72.5,0.1724,0.00018,8.53033]
[1780481861457,42.68,67124.03,72.5,0.1724,0.00018,8.53033]
[1780481861535,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481862430,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481862576,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481862581,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481862627,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481862699,42.68,67131.73,72.5,0.17378,0.00018,8.5748]
[1780481864875,42.68,67127.41,72.5,0.173,0.00018,8.54971]
[1780481865728,42.68,67124.36,72.5,0.17246,0.00018,8.53205]
[1780481866923,42.67,67125.13,72.5,0.17259,0.00018,8.53649]
[1780481869591,42.67,67119.6,72.5,0.1716,0.00018,8.50445]
[1780481870519,42.67,67119.6,72.5,0.1716,0.00018,8.50445]
[1780481875632,42.67,67125.25,72.5,0.17261,0.00018,8.537]
[1780481879444,42.67,67124.34,72.5,0.17244,0.00018,8.53169]
[1780481879448,42.67,67124.34,72.5,0.17244,0.00018,8.53169]
[1780481879450,42.67,67124.34,72.5,0.17244,0.00018,8.53169]
[1780481880343,42.67,67121.07,72.5,0.17186,0.00018,8.51277]
[1780481880354,42.67,67121.07,72.5,0.17186,0.00018,8.51277]
[1780481880582,42.67,67121.07,72.5,0.17186,0.00018,8.51277]
[1780481881297,42.67,67118.56,72.5,0.17141,0.00018,8.49827]
[1780481881623,42.67,67118.56,72.5,0.17141,0.00018,8.49827]
[1780481883186,42.67,67114.87,72.5,0.17076,0.00018,8.47701]
[1780481884304,42.67,67117.8,72.5,0.17128,0.00018,8.494]
[1780481884422,42.67,67117.8,72.5,0.17128,0.00018,8.494]
[1780481886738,42.67,67114.3,72.5,0.17066,0.00018,8.47385]
[1780481886740,42.67,67114.3,72.5,0.17066,0.00018,8.47385]
[1780481886771,42.67,67114.3,72.5,0.17066,0.00018,8.47385]
[1780481887862,42.68,67116.86,72.5,0.17112,0.00018,8.48871]
[1780481891296,42.68,67119.56,72.5,0.1716,0.00018,8.5044]
[1780481892557,42.68,67119.59,72.5,0.17161,0.00018,8.5046]
[1780481893674,42.68,67119.74,72.5,0.17163,0.00018,8.50548]
[1780481898281,42.68,67118.64,72.5,0.17144,0.00018,8.49925]
[1780481899135,42.68,67120.02,72.5,0.17169,0.00018,8.50726]
[1780481899199,42.68,67120.02,72.5,0.17169,0.00018,8.50726]
[1780481900019,42.68,67120.02,72.5,0.17169,0.00018,8.50726]
[1780481899991,42.68,67124.96,72.5,0.17257,0.00018,8.53583]
[1780481900173,42.68,67124.96,72.5,0.17257,0.00018,8.53583]
[1780481900575,42.68,67124.96,72.5,0.17257,0.00018,8.53583]
[1780481901194,42.68,67121.96,72.5,0.17204,0.00018,8.51847]
[1780481901759,42.68,67121.96,72.5,0.17204,0.00018,8.51847]
[1780481903692,42.68,67120.92,72.5,0.17185,0.00018,8.51248]
[1780481903836,42.68,67119.47,72.5,0.17159,0.00018,8.50411]
[1780481904973,42.68,67119.47,72.5,0.17159,0.00018,8.50411]
[1780481905850,42.68,67117.83,72.5,0.17131,0.00018,8.49482]
[1780481906168,42.68,67117.83,72.5,0.17131,0.00018,8.49482]
[1780481906191,42.68,67117.83,72.5,0.17131,0.00018,8.49482]
[1780481906855,42.68,67117.83,72.5,0.17131,0.00018,8.49482]
[1780481907459,42.68,67114.21,72.5,0.17066,0.00018,8.47393]
[1780481908306,42.68,67113.54,72.5,0.17054,0.00018,8.47012]
[1780481908873,42.68,67113.59,72.5,0.17056,0.00018,8.47047]
[1780481913248,42.68,67119.2,72.5,0.17147,0.00018,8.49681]
[1780481913908,42.68,67119.19,72.5,0.17146,0.00018,8.49676]
[1780481916929,42.68,67124.31,72.5,0.17239,0.00018,8.52679]
[1780481919270,42.68,67125.2,72.5,0.17256,0.00018,8.53217]
[1780481919949,42.68,67126.25,72.5,0.17275,0.00018,8.53834]
[1780481921199,42.68,67127.42,72.5,0.17297,0.00018,8.54523]
[1780481921812,42.68,67127.42,72.5,0.17297,0.00018,8.54523]
[1780481927000,42.69,67127.69,72.5,0.17303,0.00018,8.54741]
[1780481932037,42.69,67128.75,72.5,0.17324,0.00018,8.55408]
[1780481932382,42.69,67128.75,72.5,0.17324,0.00018,8.55408]
[1780481936124,42.69,67130.59,72.5,0.17358,0.00018,8.565]
[1780481936233,42.69,67130.59,72.5,0.17358,0.00018,8.565]
[1780481936321,42.69,67128.41,72.5,0.1732,0.00018,8.5526]
[1780481938293,42.69,67127.52,72.5,0.17304,0.00018,8.54746]
[1780481938340,42.69,67127.32,72.5,0.173,0.00018,8.54626]
[1780481939423,42.69,67127.32,72.5,0.173,0.00018,8.54626]
[1780481939692,42.69,67125.62,72.5,0.1727,0.00018,8.53653]
[1780481942376,42.69,67123.88,72.5,0.17238,0.00018,8.52646]
[1780481942416,42.69,67123.78,72.5,0.17237,0.00018,8.52587]
[1780481948632,42.69,67121.6,72.5,0.17198,0.00018,8.51325]
[1780481948950,42.69,67121.6,72.5,0.17198,0.00018,8.51325]
[1780481949052,42.69,67121.98,72.5,0.17204,0.00018,8.51543]
[1780481949707,42.69,67121.98,72.5,0.17204,0.00018,8.51543]
[1780481949788,42.69,67122.54,72.5,0.17215,0.00018,8.51881]
[1780481950267,42.69,67122.54,72.5,0.17215,0.00018,8.51881]
[1780481950797,42.69,67116.11,72.5,0.171,0.00018,8.48164]
[1780481955046,42.7,67111.72,72.5,0.17022,0.00018,8.45643]
[1780481956214,42.7,67111.51,72.5,0.17019,0.00018,8.45528]
[1780481956236,42.7,67111.51,72.5,0.17019,0.00018,8.45534]
[1780481960949,42.7,67117.8,72.5,0.17134,0.00018,8.49262]
[1780481962266,42.7,67123.84,72.5,0.17242,0.00018,8.52768]
[1780481965553,42.7,67123.68,72.5,0.17241,0.00018,8.52711]
[1780481965643,42.7,67123.64,72.5,0.1724,0.00018,8.527]
[1780481968171,42.71,67123.67,72.5,0.17242,0.00018,8.52745]
[1780481969315,42.71,67123.82,72.5,0.17245,0.00018,8.52844]
[1780481970660,42.71,67123.82,72.5,0.17245,0.00018,8.52844]
[1780481970684,42.71,67123.85,72.5,0.17245,0.00018,8.5286]
[1780481972683,42.71,67123.36,72.5,0.17227,0.00018,8.51964]
[1780481973030,42.71,67123.27,72.5,0.17226,0.00018,8.51926]
[1780481974164,42.71,67122.26,72.5,0.17208,0.00018,8.51342]
[1780481975585,42.71,67118.0,72.5,0.17132,0.00018,8.48882]
[1780481975597,42.71,67114.69,72.5,0.17073,0.00018,8.46973]
[1780481977267,42.71,67113.08,72.5,0.17045,0.00018,8.46047]
[1780481978121,42.71,67112.96,72.5,0.17043,0.00018,8.45982]
[1780481983938,42.71,67113.15,72.5,0.17047,0.00018,8.46118]
[1780481989456,42.71,67110.43,72.5,0.17,0.00018,8.44581]
[1780481994491,42.71,67112.0,72.5,0.17029,0.00018,8.45522]
[1780481999398,42.72,67112.26,72.5,0.17034,0.00018,8.45694]
[1780482001130,42.72,67117.76,72.5,0.17132,0.00018,8.48879]
[1780482002178,42.72,67119.48,72.5,0.17163,0.00018,8.49874]
[1780482002387,42.72,67119.48,72.5,0.17163,0.00018,8.49874]
[1780482003121,42.72,67119.48,72.5,0.17163,0.00018,8.49874]
[1780482002547,42.72,67123.47,72.5,0.17234,0.00018,8.52178]
[1780482003791,42.72,67123.47,72.5,0.17234,0.00018,8.52178]
[1780482003876,42.72,67123.47,72.5,0.17234,0.00018,8.52178]
[1780482004409,42.72,67125.82,72.5,0.17277,0.00018,8.5355]
[1780482004941,42.72,67126.49,72.5,0.17289,0.00018,8.53934]
[1780482005654,42.72,67126.49,72.5,0.17289,0.00018,8.53934]
[1780482005755,42.72,67126.48,72.5,0.17289,0.00018,8.5394]
[1780482006242,42.72,67126.48,72.5,0.17289,0.00018,8.5394]
[1780482006843,42.72,67126.48,72.5,0.17289,0.00018,8.5394]
[1780482012440,42.72,67126.21,72.5,0.17283,0.00018,8.53765]
[1780482012535,42.72,67126.21,72.5,0.17283,0.00018,8.53765]
[1780482012617,42.72,67122.87,72.5,0.17223,0.00018,8.51833]
[1780482013397,42.72,67122.87,72.5,0.17223,0.00018,8.51833]
[1780482013472,42.72,67122.87,72.5,0.17223,0.00018,8.51833]
[1780482013813,42.72,67122.87,72.5,0.17223,0.00018,8.51833]
[1780482014079,42.72,67117.58,72.5,0.17129,0.00018,8.48775]
[1780482014264,42.72,67117.58,72.5,0.17129,0.00018,8.48775]
[1780482015434,42.72,67114.08,72.5,0.17067,0.00018,8.46754]
[1780482015747,42.72,67114.08,72.5,0.17067,0.00018,8.46754]
[1780482016562,42.72,67111.5,72.5,0.17021,0.00018,8.45267]
[1780482016613,42.72,67111.5,72.5,0.17021,0.00018,8.45267]
[1780482017969,42.72,67111.62,72.5,0.17023,0.00018,8.45342]
[1780482017989,42.72,67111.62,72.5,0.17023,0.00018,8.45342]
[1780482019666,42.72,67104.77,72.5,0.16902,0.00018,8.41383]
[1780482024701,42.72,67101.03,72.5,0.16836,0.00018,8.39224]
[1780482025867,42.72,67101.03,72.5,0.16836,0.00018,8.39224]
[1780482029833,42.72,67097.72,72.5,0.16778,0.00018,8.37325]
[1780482035778,42.72,67099.16,72.5,0.16795,0.00018,8.37567]
[1780482040813,42.72,67100.47,72.5,0.16819,0.00018,8.38344]
[1780482045604,42.72,67100.44,72.5,0.16818,0.00018,8.38341]
[1780482045683,42.72,67100.44,72.5,0.16818,0.00018,8.38341]
[1780482046026,42.72,67113.76,72.5,0.17055,0.00018,8.46042]
[1780482046347,42.72,67113.76,72.5,0.17055,0.00018,8.46042]
[1780482046388,42.72,67113.76,72.5,0.17055,0.00018,8.46042]
[1780482046479,42.72,67113.76,72.5,0.17055,0.00018,8.46042]
[1780482046554,42.72,67113.76,72.5,0.17055,0.00018,8.46042]
[1780482047076,42.72,67121.11,72.5,0.17185,0.00018,8.50283]
[1780482047193,42.72,67121.11,72.5,0.17185,0.00018,8.50283]
[1780482047362,42.72,67121.11,72.5,0.17185,0.00018,8.50283]
[1780482047491,42.72,67121.11,72.5,0.17185,0.00018,8.50283]
[1780482047877,42.72,67126.14,72.5,0.17276,0.00018,8.53216]
[1780482048948,42.72,67126.14,72.5,0.17276,0.00018,8.53216]
[1780482050385,42.72,67125.33,72.5,0.17263,0.00018,8.52775]
[1780482052791,42.73,67119.73,72.5,0.17163,0.00018,8.49569]
[1780482055337,42.73,67119.17,72.5,0.17155,0.00018,8.49297]
[1780482055360,42.73,67119.17,72.5,0.17155,0.00018,8.49297]
[1780482055950,42.73,67119.17,72.5,0.17155,0.00018,8.49297]
[1780482056006,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482056336,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482056404,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482056443,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482056523,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482056673,42.73,67118.61,72.5,0.17146,0.00018,8.48991]
[1780482057031,42.73,67125.47,72.5,0.17268,0.00018,8.52953]
[1780482057306,42.73,67125.47,72.5,0.17268,0.00018,8.52953]
[1780482057447,42.73,67125.47,72.5,0.17268,0.00018,8.52953]
[1780482057942,42.73,67127.86,72.5,0.17311,0.00018,8.5433]
[1780482061170,42.73,67129.53,72.5,0.17342,0.00018,8.55313]
[1780482062356,42.73,67129.29,72.5,0.17338,0.00018,8.55193]
[1780482062412,42.73,67129.29,72.5,0.17338,0.00018,8.55193]
[1780482063530,42.73,67126.4,72.5,0.17286,0.00018,8.53534]
[1780482063985,42.73,67120.89,72.5,0.17188,0.00018,8.50365]
[1780482065201,42.73,67118.68,72.5,0.17149,0.00018,8.49105]
[1780482065999,42.73,67118.14,72.5,0.1714,0.00018,8.48795]
[1780482067124,42.73,67118.14,72.5,0.1714,0.00018,8.48795]
[1780482069077,42.73,67117.93,72.5,0.17136,0.00018,8.48679]
[1780482069673,42.73,67117.68,72.5,0.17132,0.00018,8.48538]
[1780482070082,42.73,67117.68,72.5,0.17132,0.00018,8.48538]
[1780482070119,42.73,67117.68,72.5,0.17132,0.00018,8.48538]
[1780482070367,42.73,67119.59,72.5,0.17166,0.00018,8.49643]
[1780482070660,42.73,67119.59,72.5,0.17166,0.00018,8.49643]
[1780482071047,42.73,67130.29,72.5,0.17358,0.00018,8.5582]
[1780482072938,42.73,67132.58,72.5,0.17399,0.00018,8.57135]
[1780482073061,42.73,67132.63,72.5,0.17399,0.00018,8.57155]
[1780482073874,42.73,67132.63,72.5,0.17399,0.00018,8.57155]
[1780482077261,42.74,67132.68,72.5,0.17402,0.00018,8.57235]
[1780482081684,42.74,67134.18,72.5,0.17431,0.00018,8.58155]
[1780482081998,42.74,67134.18,72.5,0.17431,0.00018,8.58155]
[1780482083817,42.74,67137.89,72.5,0.17498,0.00018,8.6031]
[1780482084004,42.74,67137.89,72.5,0.17498,0.00018,8.6031]
[1780482084015,42.74,67137.89,72.5,0.17498,0.00018,8.6031]
[1780482084061,42.74,67137.89,72.5,0.17498,0.00018,8.6031]
[1780482084156,42.74,67137.89,72.5,0.17498,0.00018,8.6031]
[1780482084138,42.74,67147.85,72.5,0.17679,0.00018,8.66052]
[1780482084369,42.74,67147.85,72.5,0.17679,0.00018,8.66052]
[1780482084498,42.74,67147.85,72.5,0.17679,0.00018,8.66052]
[1780482085117,42.74,67147.85,72.5,0.17679,0.00018,8.66052]
[1780482085145,42.74,67155.06,72.5,0.1781,0.00018,8.70212]
[1780482085406,42.74,67155.06,72.5,0.1781,0.00018,8.70212]
[1780482087196,42.74,67155.08,72.5,0.17811,0.00018,8.7024]
[1780482087232,42.74,67154.79,72.5,0.17806,0.00018,8.7009]
[1780482087734,42.74,67154.79,72.5,0.17806,0.00018,8.7009]
[1780482087863,42.74,67154.79,72.5,0.17806,0.00018,8.7009]
[1780482087953,42.74,67154.79,72.5,0.17806,0.00018,8.7009]
[1780482088170,42.74,67164.53,72.5,0.17985,0.00018,8.75697]
[1780482088491,42.74,67164.53,72.5,0.17985,0.00018,8.75697]
[1780482089174,42.74,67176.01,72.5,0.18197,0.00019,8.82304]
[1780482090293,42.74,67177.94,72.5,0.18233,0.00019,8.83413]
[1780482094311,42.74,67178.86,72.5,0.1824,0.00019,8.83315]
[1780482095853,42.74,67176.92,72.5,0.18204,0.00019,8.822]
[1780482100290,42.74,67173.56,72.5,0.18143,0.00018,8.80278]
[1780482100648,42.74,67173.56,72.5,0.18143,0.00018,8.80278]
[1780482103886,42.74,67171.62,72.5,0.18107,0.00018,8.79177]
[1780482104212,42.74,67171.62,72.5,0.18107,0.00018,8.79177]
[1780482108045,42.75,67172.58,72.5,0.18126,0.00018,8.79753]
[1780482109159,42.75,67172.3,72.5,0.18121,0.00018,8.79597]
[1780482109773,42.75,67170.46,72.5,0.18087,0.00018,8.78547]
[1780482110326,42.75,67167.86,72.5,0.18039,0.00018,8.77047]
[1780482113001,42.75,67167.95,72.5,0.1804,0.00018,8.77094]
[1780482114774,42.75,67170.89,72.5,0.18094,0.00018,8.78774]
[1780482117163,42.75,67169.61,72.5,0.18071,0.00018,8.78052]
[1780482117777,42.75,67169.55,72.5,0.1807,0.00018,8.78006]
[1780482123665,42.74,67166.71,72.5,0.18017,0.00018,8.76359]
[1780482123779,42.74,67166.71,72.5,0.18017,0.00018,8.76359]
[1780482124086,42.74,67166.71,72.5,0.18017,0.00018,8.76359]
[1780482124096,42.74,67166.71,72.5,0.18017,0.00018,8.76359]
[1780482124883,42.74,67165.78,72.5,0.17999,0.00018,8.75816]
[1780482125104,42.74,67165.78,72.5,0.17999,0.00018,8.75816]
[1780482125211,42.74,67159.42,72.5,0.17883,0.00018,8.72155]
[1780482125882,42.74,67159.42,72.5,0.17883,0.00018,8.72155]
[1780482126066,42.74,67154.36,72.5,0.1779,0.00018,8.69243]
[1780482126324,42.74,67154.36,72.5,0.1779,0.00018,8.69243]
[1780482126970,42.74,67154.36,72.5,0.1779,0.00018,8.69243]
[1780482126988,42.74,67154.36,72.5,0.1779,0.00018,8.69243]
[1780482127101,42.74,67145.22,72.5,0.17623,0.00018,8.63972]
[1780482128000,42.74,67145.22,72.5,0.17623,0.00018,8.63972]
[1780482128089,42.74,67145.22,72.5,0.17623,0.00018,8.63972]
[1780482128138,42.74,67136.41,72.5,0.17464,0.00018,8.58905]
[1780482128302,42.74,67136.41,72.5,0.17464,0.00018,8.58905]
[1780482128473,42.74,67136.41,72.5,0.17464,0.00018,8.58905]
[1780482129658,42.74,67134.53,72.5,0.1743,0.00018,8.57812]
[1780482129684,42.74,67133.4,72.5,0.1741,0.00018,8.57161]
[1780482134007,42.74,67129.43,72.5,0.17339,0.00018,8.54891]
[1780482134187,42.74,67129.43,72.5,0.17339,0.00018,8.54891]
[1780482134220,42.74,67129.43,72.5,0.17339,0.00018,8.54891]
[1780482134263,42.74,67129.43,72.5,0.17339,0.00018,8.54891]
[1780482134255,42.75,67129.38,72.5,0.17338,0.00018,8.54872]
[1780482135128,42.74,67124.56,72.5,0.17251,0.00018,8.5208]
[1780482135444,42.74,67124.56,72.5,0.17251,0.00018,8.5208]
[1780482135553,42.74,67124.56,72.5,0.17251,0.00018,8.5208]
[1780482135762,42.74,67124.56,72.5,0.17251,0.00018,8.5208]
[1780482135970,42.74,67119.54,72.5,0.17162,0.00018,8.49185]
[1780482136455,42.74,67119.54,72.5,0.17162,0.00018,8.49185]
[1780482138598,42.75,67118.6,72.5,0.17145,0.00018,8.48647]
[1780482138604,42.75,67118.6,72.5,0.17145,0.00018,8.48647]
[1780482139250,42.75,67118.6,72.5,0.17145,0.00018,8.48647]
[1780482139253,42.75,67118.6,72.5,0.17145,0.00018,8.48647]
[1780482139859,42.75,67118.02,72.5,0.17135,0.00018,8.48316]
[1780482140488,42.75,67119.32,72.5,0.17158,0.00018,8.49068]
[1780482140708,42.75,67119.32,72.5,0.17158,0.00018,8.49068]
[1780482140878,42.75,67119.32,72.5,0.17158,0.00018,8.49068]
[1780482140971,42.75,67119.32,72.5,0.17158,0.00018,8.49068]
[1780482140979,42.75,67120.33,72.5,0.17176,0.00018,8.49652]
[1780482143113,42.75,67127.92,72.5,0.17313,0.00018,8.5406]
[1780482144300,42.75,67128.45,72.5,0.17323,0.00018,8.54366]
[1780482147637,42.75,67136.11,72.5,0.17462,0.00018,8.58817]
[1780482152672,42.75,67133.38,72.5,0.17403,0.00018,8.56637]
[1780482155347,42.75,67131.4,72.5,0.17368,0.00018,8.55506]
[1780482160729,42.75,67135.92,72.5,0.17451,0.00018,8.58155]
[1780482163876,42.75,67137.83,72.5,0.17486,0.00018,8.59266]
[1780482165364,42.75,67137.97,72.5,0.17489,0.00018,8.59352]
[1780482170798,42.75,67137.8,72.5,0.17486,0.00018,8.5927]
[1780482175970,42.76,67138.79,72.5,0.17504,0.00018,8.59849]
[1780482177606,42.76,67133.67,72.5,0.17412,0.00018,8.56901]
[1780482181659,42.76,67137.93,72.5,0.17489,0.00018,8.5938]
[1780482182122,42.76,67137.93,72.5,0.17489,0.00018,8.5938]
[1780482182181,42.76,67137.93,72.5,0.17489,0.00018,8.5938]
[1780482183088,42.76,67140.31,72.5,0.17533,0.00018,8.60754]
[1780482183141,42.76,67140.31,72.5,0.17533,0.00018,8.60754]
[1780482183282,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183529,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183531,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183542,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183554,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183876,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482183889,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482184037,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482184172,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482184227,42.76,67145.29,72.5,0.17623,0.00018,8.63622]
[1780482184273,42.76,67154.16,72.5,0.17785,0.00018,8.68753]
[1780482184376,42.76,67154.16,72.5,0.17785,0.00018,8.68753]
[1780482184527,42.76,67154.16,72.5,0.17785,0.00018,8.68753]
[1780482184665,42.76,67154.16,72.5,0.17785,0.00018,8.68753]
[1780482185068,42.76,67157.85,72.5,0.17853,0.00018,8.70879]
[1780482186912,42.76,67163.17,72.5,0.17951,0.00018,8.73966]
[1780482192239,42.76,67163.76,72.5,0.17963,0.00018,8.74347]
[1780482193339,42.76,67168.81,72.5,0.18057,0.00018,8.77269]
[1780482193876,42.76,67168.81,72.5,0.18057,0.00018,8.77269]
[1780482193894,42.76,67168.81,72.5,0.18057,0.00018,8.77269]
[1780482200006,42.77,67171.94,72.5,0.18116,0.00018,8.79106]
[1780482205038,42.77,67170.62,72.5,0.18092,0.00018,8.78371]
[1780482208302,42.77,67170.49,72.5,0.1809,0.00018,8.78307]
[1780482214353,42.77,67168.53,72.5,0.18046,0.00018,8.76586]
[1780482214609,42.77,67166.6,72.5,0.1801,0.00018,8.75485]
[1780482215051,42.77,67166.6,72.5,0.1801,0.00018,8.75485]
[1780482216326,42.77,67165.34,72.5,0.17987,0.00018,8.74755]
[1780482216329,42.77,67162.26,72.5,0.17931,0.00018,8.72995]
[1780482217263,42.77,67162.26,72.5,0.17931,0.00018,8.72995]
[1780482218129,42.77,67166.86,72.5,0.18016,0.00018,8.75647]
[1780482220870,42.77,67168.26,72.5,0.18042,0.00018,8.76468]
[1780482223153,42.77,67168.51,72.5,0.18047,0.00018,8.76626]
[1780482224322,42.77,67170.07,72.5,0.18076,0.00018,8.7753]
[1780482227309,42.77,67173.9,72.5,0.18147,0.00018,8.79745]
[1780482230172,42.77,67175.42,72.5,0.18176,0.00019,8.80625]
[1780482230357,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482230396,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482230414,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482230837,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482231089,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482231161,42.77,67181.13,72.5,0.18281,0.00019,8.83903]
[1780482231282,42.78,67185.56,72.5,0.18365,0.00019,8.86468]
[1780482232723,42.78,67184.12,72.5,0.18338,0.00019,8.85661]
[1780482233236,42.78,67178.83,72.5,0.18241,0.00019,8.82648]
[1780482234383,42.78,67174.62,72.5,0.18163,0.00018,8.80243]
[1780482234784,42.78,67174.62,72.5,0.18163,0.00018,8.80243]
[1780482240290,42.78,67171.94,72.5,0.18115,0.00018,8.78741]
[1780482245325,42.78,67172.16,72.5,0.1812,0.00018,8.78897]
[1780482246354,42.78,67178.89,72.5,0.18245,0.00019,8.82764]
[1780482251367,42.78,67180.17,72.5,0.18268,0.00019,8.83498]
[1780482251608,42.78,67180.17,72.5,0.18268,0.00019,8.83498]
[1780482256699,42.78,67181.17,72.5,0.18287,0.00019,8.8407]
[1780482260039,42.78,67175.01,72.5,0.18173,0.00018,8.80538]
[1780482266727,42.78,67174.91,72.5,0.18172,0.00018,8.8051]
[1780482269881,42.78,67180.71,72.5,0.1828,0.00019,8.83847]
[1780482277549,42.79,67180.19,72.5,0.18261,0.00019,8.82939]
[1780482282584,42.79,67180.36,72.5,0.18265,0.00019,8.83049]
[1780482284590,42.79,67181.16,72.5,0.1828,0.00019,8.83512]
[1780482284866,42.79,67173.15,72.5,0.18131,0.00018,8.78917]
[1780482286272,42.79,67173.15,72.5,0.18131,0.00018,8.78917]
[1780482286280,42.79,67166.94,72.5,0.18017,0.00018,8.75365]
[1780482287114,42.79,67166.94,72.5,0.18017,0.00018,8.75365]
[1780482288336,42.79,67164.01,72.5,0.17964,0.00018,8.73693]
[1780482289085,42.79,67164.31,72.5,0.1797,0.00018,8.73876]
[1780482290466,42.79,67163.97,72.5,0.17964,0.00018,8.73692]
[1780482290537,42.79,67163.97,72.5,0.17964,0.00018,8.73692]
[1780482290640,42.79,67162.06,72.5,0.17929,0.00018,8.72606]
[1780482291633,42.79,67162.06,72.5,0.17929,0.00018,8.72606]
[1780482291647,42.79,67162.91,72.5,0.17945,0.00018,8.73093]
[1780482292610,42.79,67162.91,72.5,0.17945,0.00018,8.73093]
[1780482293184,42.79,67162.91,72.5,0.17945,0.00018,8.73093]
[1780482293875,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482293921,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294085,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294212,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294219,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294243,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294342,42.79,67163.67,72.5,0.17959,0.00018,8.73552]
[1780482294403,42.79,67162.83,72.5,0.17944,0.00018,8.73082]
[1780482294647,42.79,67162.83,72.5,0.17944,0.00018,8.73082]
[1780482295214,42.79,67153.71,72.5,0.17778,0.00018,8.67844]
[1780482296206,42.79,67153.71,72.5,0.17778,0.00018,8.67844]
[1780482296218,42.79,67153.71,72.5,0.17778,0.00018,8.67844]
[1780482296285,42.79,67153.71,72.5,0.17778,0.00018,8.67844]
[1780482296287,42.79,67147.55,72.5,0.17666,0.00018,8.6431]
[1780482298870,42.79,67147.02,72.5,0.17656,0.00018,8.64015]
[1780482302212,42.79,67147.49,72.5,0.17666,0.00018,8.64313]
[1780482302214,42.79,67147.49,72.5,0.17666,0.00018,8.64313]
[1780482302214,42.79,67147.49,72.5,0.17666,0.00018,8.64313]
[1780482302611,42.8,67147.62,72.5,0.17669,0.00018,8.64406]
[1780482302934,42.8,67147.62,72.5,0.17669,0.00018,8.64406]
[1780482305950,42.8,67154.49,72.5,0.17794,0.00018,8.68367]
[1780482308265,42.8,67153.84,72.5,0.17783,0.00018,8.68001]
[1780482309579,42.8,67155.02,72.5,0.17804,0.00018,8.68687]
[1780482309773,42.8,67155.77,72.5,0.17818,0.00018,8.69122]
[1780482312842,42.8,67155.02,72.5,0.17806,0.00018,8.68725]
[1780482313278,42.8,67155.02,72.5,0.17806,0.00018,8.68725]
[1780482313442,42.8,67154.63,72.5,0.178,0.00018,8.68534]
[1780482314539,42.8,67152.14,72.5,0.17754,0.00018,8.67103]
[1780482315602,42.8,67151.6,72.5,0.17745,0.00018,8.66801]
[1780482317661,42.8,67154.13,72.5,0.17791,0.00018,8.68261]
[1780482317829,42.8,67158.04,72.5,0.17863,0.00018,8.70514]
[1780482322864,42.81,67159.0,72.5,0.17883,0.00018,8.71139]
[1780482328223,42.81,67159.62,72.5,0.17896,0.00018,8.71549]
[1780482328282,42.81,67159.62,72.5,0.17896,0.00018,8.71549]
[1780482328335,42.81,67159.62,72.5,0.17896,0.00018,8.71549]
[1780482329420,42.81,67159.91,72.5,0.17902,0.00018,8.71741]
[1780482330357,42.81,67161.31,72.5,0.17927,0.00018,8.72545]
[1780482330879,42.81,67163.36,72.5,0.17966,0.00018,8.73746]
[1780482334270,42.81,67166.17,72.5,0.18009,0.00018,8.74757]
[1780482339983,42.82,67166.44,72.5,0.18015,0.00018,8.7496]
[1780482343898,42.82,67169.09,72.5,0.18065,0.00018,8.76511]
[1780482349047,42.82,67168.66,72.5,0.18058,0.00018,8.76303]
[1780482354082,42.82,67167.52,72.5,0.18038,0.00018,8.75676]
[1780482359118,42.82,67166.3,72.5,0.18017,0.00018,8.75011]
[1780482365161,42.83,67165.88,72.5,0.18011,0.00018,8.74818]
[1780482370196,42.83,67169.39,72.5,0.18077,0.00018,8.76866]
[1780482373904,42.83,67166.99,72.5,0.18033,0.00018,8.75506]
[1780482377771,42.83,67162.79,72.5,0.17957,0.00018,8.73124]
[1780482377780,42.83,67162.79,72.5,0.17957,0.00018,8.73124]
[1780482377941,42.83,67162.79,72.5,0.17957,0.00018,8.73124]
[1780482378476,42.83,67162.79,72.5,0.17957,0.00018,8.73124]
[1780482378425,42.83,67154.86,72.5,0.17811,0.00018,8.68566]
[1780482379406,42.83,67154.86,72.5,0.17811,0.00018,8.68566]
[1780482379466,42.83,67147.08,72.5,0.1767,0.00018,8.64097]
[1780482384895,42.83,67144.96,72.5,0.17632,0.00018,8.62906]
[1780482390337,42.83,67145.02,72.5,0.17634,0.00018,8.62973]
[1780482393893,42.84,67144.91,72.5,0.17623,0.00018,8.623]
[1780482394923,42.84,67141.05,72.5,0.17554,0.00018,8.60087]
[1780482395025,42.84,67141.05,72.5,0.17554,0.00018,8.60087]
[1780482396792,42.84,67136.12,72.5,0.17465,0.00018,8.57275]
[1780482400962,42.84,67137.44,72.5,0.17491,0.00018,8.58092]
[1780482406449,42.85,67136.85,72.5,0.17483,0.00018,8.57832]
[1780482407479,42.85,67136.85,72.5,0.17483,0.00018,8.57832]
[1780482407459,42.85,67131.64,72.5,0.17389,0.00018,8.54848]
[1780482407564,42.85,67131.64,72.5,0.17389,0.00018,8.54848]
[1780482408087,42.85,67131.64,72.5,0.17389,0.00018,8.54848]
[1780482409112,42.85,67128.3,72.5,0.17329,0.00018,8.52933]
[1780482409846,42.85,67125.61,72.5,0.17281,0.00018,8.51393]
[1780482410437,42.85,67125.61,72.5,0.17281,0.00018,8.51393]
[1780482411150,42.85,67125.73,72.5,0.17284,0.00018,8.51472]
[1780482411997,42.85,67125.95,72.5,0.17288,0.00018,8.51609]
[1780482412844,42.85,67126.0,72.5,0.17289,0.00018,8.51648]
[1780482413863,42.85,67125.56,72.5,0.17282,0.00018,8.51404]
[1780482419071,42.85,67124.9,72.5,0.17272,0.00018,8.51078]
[1780482421963,42.85,67125.09,72.5,0.17276,0.00018,8.51218]
[1780482422158,42.85,67125.09,72.5,0.17276,0.00018,8.51218]
[1780482422199,42.85,67125.09,72.5,0.17276,0.00018,8.51218]
[1780482422561,42.85,67132.17,72.5,0.17404,0.00018,8.55302]
[1780482423079,42.85,67132.17,72.5,0.17404,0.00018,8.55302]
[1780482424173,42.85,67139.48,72.5,0.17536,0.00018,8.5951]
[1780482425504,42.85,67139.48,72.5,0.17536,0.00018,8.5951]
[1780482426085,42.85,67142.98,72.5,0.17599,0.00018,8.61519]
[1780482426177,42.85,67142.98,72.5,0.17599,0.00018,8.61519]
[1780482426206,42.85,67142.98,72.5,0.17599,0.00018,8.61519]
[1780482426476,42.85,67142.98,72.5,0.17599,0.00018,8.61519]
[1780482426519,42.85,67145.41,72.5,0.17643,0.00018,8.62911]
[1780482427557,42.85,67145.41,72.5,0.17643,0.00018,8.62911]
[1780482427505,42.85,67153.19,72.5,0.17785,0.00018,8.67397]
[1780482427609,42.85,67153.19,72.5,0.17785,0.00018,8.67397]
[1780482428342,42.86,67158.4,72.5,0.17881,0.00018,8.704]
[1780482430130,42.86,67164.72,72.5,0.17997,0.00018,8.74044]
[1780482431754,42.86,67164.71,72.5,0.17997,0.00018,8.74046]
[1780482433543,42.86,67161.7,72.5,0.17942,0.00018,8.7232]
[1780482433638,42.86,67159.17,72.5,0.17896,0.00018,8.7089]
[1780482435751,42.86,67158.96,72.5,0.17892,0.00018,8.70768]
[1780482436701,42.86,67159.03,72.5,0.17894,0.00018,8.70806]
[1780482437628,42.86,67157.85,72.5,0.17872,0.00018,8.70128]
[1780482437635,42.86,67157.85,72.5,0.17872,0.00018,8.70128]
[1780482438424,42.86,67157.85,72.5,0.17872,0.00018,8.70128]
[1780482438524,42.86,67159.14,72.5,0.17896,0.00018,8.70866]
[1780482439746,42.86,67159.03,72.5,0.17893,0.00018,8.70802]
[1780482439834,42.86,67160.5,72.5,0.17921,0.00018,8.71658]
[1780482440954,42.86,67160.5,72.5,0.17921,0.00018,8.71658]
[1780482441055,42.86,67161.27,72.5,0.17935,0.00018,8.72097]
[1780482443876,42.86,67162.05,72.5,0.17949,0.00018,8.72552]
[1780482443894,42.86,67162.05,72.5,0.17949,0.00018,8.72552]
[1780482444335,42.86,67162.05,72.5,0.17949,0.00018,8.72552]
[1780482445190,42.86,67162.18,72.5,0.17952,0.00018,8.72647]
[1780482447060,42.86,67168.23,72.5,0.18064,0.00018,8.76123]
[1780482447542,42.86,67168.23,72.5,0.18064,0.00018,8.76123]
[1780482453385,42.86,67165.82,72.5,0.18011,0.00018,8.74155]
[1780482453489,42.86,67165.82,72.5,0.18011,0.00018,8.74155]
[1780482453581,42.86,67165.82,72.5,0.18011,0.00018,8.74155]
[1780482453547,42.86,67166.22,72.5,0.18019,0.00018,8.74399]
[1780482455418,42.86,67161.02,72.5,0.17924,0.00018,8.71411]
[1780482455982,42.86,67161.02,72.5,0.17924,0.00018,8.71411]
[1780482455986,42.86,67161.02,72.5,0.17924,0.00018,8.71411]
[1780482459469,42.86,67159.15,72.5,0.17889,0.00018,8.70336]
[1780482460676,42.86,67159.15,72.5,0.17889,0.00018,8.70334]
[1780482461747,42.86,67158.11,72.5,0.1787,0.00018,8.69737]
[1780482461901,42.86,67158.11,72.5,0.1787,0.00018,8.69737]
[1780482462000,42.86,67158.11,72.5,0.1787,0.00018,8.69737]
[1780482462083,42.86,67158.11,72.5,0.1787,0.00018,8.69737]
[1780482462116,42.86,67158.11,72.5,0.1787,0.00018,8.69737]
[1780482462523,42.86,67153.17,72.5,0.1778,0.00018,8.66905]
[1780482462841,42.86,67148.2,72.5,0.17689,0.00018,8.64051]
[1780482465242,42.86,67140.95,72.5,0.17558,0.00018,8.59904]
[1780482468153,42.86,67145.53,72.5,0.17642,0.00018,8.62542]
[1780482473918,42.87,67139.1,72.5,0.17527,0.00018,8.58897]
[1780482478953,42.87,67137.71,72.5,0.17503,0.00018,8.5815]
[1780482484244,42.87,67138.6,72.5,0.17521,0.00018,8.58703]
[1780482486587,42.87,67138.68,72.5,0.17523,0.00018,8.58778]
[1780482496236,42.88,67138.6,72.5,0.17524,0.00018,8.5882]
[1780482501919,42.88,67138.49,72.5,0.17524,0.00018,8.58813]
[1780482502037,42.88,67138.49,72.5,0.17524,0.00018,8.58813]
[1780482504271,42.88,67138.55,72.5,0.17526,0.00018,8.58867]
[1780482504445,42.88,67138.55,72.5,0.17526,0.00018,8.58867]
[1780482504517,42.88,67138.59,72.5,0.17527,0.00018,8.58901]
[1780482504680,42.88,67138.59,72.5,0.17527,0.00018,8.58901]
[1780482505016,42.88,67138.59,72.5,0.17527,0.00018,8.58901]
[1780482505085,42.88,67138.59,72.5,0.17527,0.00018,8.58901]
[1780482505506,42.88,67138.59,72.5,0.17527,0.00018,8.58901]
[1780482505512,42.88,67146.18,72.5,0.17665,0.00018,8.63271]
[1780482506093,42.88,67146.18,72.5,0.17665,0.00018,8.63271]
[1780482506163,42.88,67146.18,72.5,0.17665,0.00018,8.63271]
[1780482506281,42.88,67146.18,72.5,0.17665,0.00018,8.63271]
[1780482506305,42.89,67154.76,72.5,0.17822,0.00018,8.68216]
[1780482507201,42.89,67154.76,72.5,0.17822,0.00018,8.68216]
[1780482509815,42.89,67160.79,72.5,0.17933,0.00018,8.71701]
[1780482509851,42.89,67160.79,72.5,0.17933,0.00018,8.71701]
[1780482509905,42.89,67160.79,72.5,0.17933,0.00018,8.71701]
[1780482510873,42.89,67161.84,72.5,0.17953,0.00018,8.72314]
[1780482511893,42.89,67164.23,72.5,0.17987,0.00018,8.73067]
[1780482513271,42.89,67166.01,72.5,0.18021,0.00018,8.74096]
[1780482514376,42.89,67166.23,72.5,0.18025,0.00018,8.74239]
[1780482515945,42.89,67165.27,72.5,0.18008,0.00018,8.73696]
[1780482521393,42.89,67167.73,72.5,0.18054,0.00018,8.75142]
[1780482521913,42.89,67171.07,72.5,0.18116,0.00018,8.77068]
[1780482522123,42.89,67171.07,72.5,0.18116,0.00018,8.77068]
[1780482522282,42.89,67171.07,72.5,0.18116,0.00018,8.77068]
[1780482522450,42.89,67171.07,72.5,0.18116,0.00018,8.77068]
[1780482522542,42.89,67176.95,72.5,0.18225,0.00019,8.80437]
[1780482523448,42.89,67176.95,72.5,0.18225,0.00019,8.80437]
[1780482523647,42.89,67176.95,72.5,0.18225,0.00019,8.80437]
[1780482523459,42.89,67185.51,72.5,0.18384,0.00019,8.85345]
[1780482525467,42.9,67188.17,72.5,0.18434,0.00019,8.86884]
[1780482525622,42.9,67190.99,72.5,0.18488,0.00019,8.88513]
[1780482525898,42.9,67190.99,72.5,0.18488,0.00019,8.88513]
[1780482525936,42.9,67190.99,72.5,0.18488,0.00019,8.88513]
[1780482526284,42.9,67191.29,72.5,0.18494,0.00019,8.88699]
[1780482526745,42.9,67191.29,72.5,0.18494,0.00019,8.88699]
[1780482526976,42.9,67191.29,72.5,0.18494,0.00019,8.88699]
[1780482527291,42.9,67192.39,72.5,0.18514,0.00019,8.89329]
[1780482532533,42.9,67193.47,72.5,0.18535,0.00019,8.8995]
[1780482532607,42.9,67193.47,72.5,0.18535,0.00019,8.8995]
[1780482532637,42.9,67193.47,72.5,0.18535,0.00019,8.8995]
[1780482532691,42.9,67193.58,72.5,0.18537,0.00019,8.90013]
[1780482534235,42.9,67196.32,72.5,0.18588,0.00019,8.91577]
[1780482534590,42.9,67197.55,72.5,0.18611,0.00019,8.92277]
[1780482538616,42.9,67200.29,72.5,0.18664,0.00019,8.93869]
[1780482541219,42.9,67202.89,72.5,0.18713,0.00019,8.95376]
[1780482542873,42.9,67202.33,72.5,0.18703,0.00019,8.95069]
[1780482543073,42.9,67202.33,72.5,0.18703,0.00019,8.95069]
[1780482543145,42.9,67202.33,72.5,0.18703,0.00019,8.95069]
[1780482543225,42.9,67202.33,72.5,0.18703,0.00019,8.95069]
[1780482543635,42.9,67202.33,72.5,0.18703,0.00019,8.95069]
[1780482543450,42.9,67196.02,72.5,0.18585,0.00019,8.91477]
[1780482544439,42.9,67196.02,72.5,0.18585,0.00019,8.91477]
[1780482546254,42.9,67189.76,72.5,0.18469,0.00019,8.87929]
[1780482549567,42.91,67187.19,72.5,0.18422,0.00019,8.86512]
[1780482555146,42.91,67187.18,72.5,0.18426,0.00019,8.86615]
[1780482555151,42.91,67187.18,72.5,0.18426,0.00019,8.86615]
[1780482555489,42.91,67187.15,72.5,0.18426,0.00019,8.86616]
[1780482558796,42.92,67189.36,72.5,0.18469,0.00019,8.87925]
[1780482559517,42.92,67196.24,72.5,0.18598,0.00019,8.91868]
[1780482560450,42.92,67196.24,72.5,0.18598,0.00019,8.91868]
[1780482560635,42.92,67196.24,72.5,0.18598,0.00019,8.91868]
[1780482560831,42.92,67200.4,72.5,0.18676,0.00019,8.94251]
[1780482560844,42.92,67200.4,72.5,0.18676,0.00019,8.94251]
[1780482561534,42.92,67195.32,72.5,0.18581,0.00019,8.91361]
[1780482567346,42.92,67193.24,72.5,0.18544,0.00019,8.9022]
[1780482568623,42.92,67194.99,72.5,0.18577,0.00019,8.91242]
[1780482568650,42.92,67194.99,72.5,0.18577,0.00019,8.91242]
[1780482568691,42.92,67196.15,72.5,0.186,0.00019,8.91914]
[1780482568919,42.92,67196.15,72.5,0.186,0.00019,8.91914]
[1780482569372,42.92,67196.15,72.5,0.186,0.00019,8.91914]
[1780482569590,42.92,67204.44,72.5,0.18756,0.00019,8.96651]
[1780482570597,42.92,67211.47,72.5,0.18889,0.00019,9.00658]
[1780482575632,42.92,67212.16,72.5,0.18892,0.00019,9.00428]
[1780482578725,42.92,67213.34,72.5,0.18915,0.00019,9.011]
[1780482583713,42.92,67215.66,72.5,0.18958,0.00019,9.02415]
[1780482583917,42.92,67216.35,72.5,0.18971,0.00019,9.02805]
[1780482584706,42.92,67216.35,72.5,0.18971,0.00019,9.02805]
[1780482584695,42.92,67216.67,72.5,0.18978,0.00019,9.02997]
[1780482585628,42.92,67216.67,72.5,0.18978,0.00019,9.02997]
[1780482585650,42.92,67216.67,72.5,0.18978,0.00019,9.02997]
[1780482585694,42.92,67216.67,72.5,0.18978,0.00019,9.02997]
[1780482585702,42.92,67216.67,72.5,0.18978,0.00019,9.02997]
[1780482587493,42.93,67220.71,72.5,0.19055,0.00019,9.05309]
[1780482587498,42.93,67220.71,72.5,0.19055,0.00019,9.05309]
[1780482589449,42.93,67224.82,72.5,0.19134,0.00019,9.07655]
[1780482589450,42.93,67224.82,72.5,0.19134,0.00019,9.07655]
[1780482589797,42.93,67226.06,72.5,0.19157,0.00019,9.08362]
[1780482590149,42.93,67226.06,72.5,0.19157,0.00019,9.08362]
[1780482590218,42.93,67226.06,72.5,0.19157,0.00019,9.08362]
[1780482591740,42.93,67224.78,72.5,0.19133,0.00019,9.07637]
[1780482591895,42.93,67224.78,72.5,0.19133,0.00019,9.07641]
[1780482592283,42.93,67224.78,72.5,0.19133,0.00019,9.07641]
[1780482593421,42.93,67223.51,72.5,0.19109,0.00019,9.0692]
[1780482598622,42.93,67224.41,72.5,0.19127,0.00019,9.07451]
[1780482599004,42.93,67224.41,72.5,0.19127,0.00019,9.07458]
[1780482599011,42.93,67224.41,72.5,0.19127,0.00019,9.07458]
[1780482599178,42.93,67224.41,72.5,0.19127,0.00019,9.07458]
[1780482599203,42.93,67224.91,72.5,0.19137,0.00019,9.07742]
[1780482602909,42.93,67225.04,72.5,0.19139,0.00019,9.07819]
[1780482603197,42.93,67225.04,72.5,0.19139,0.00019,9.07819]
[1780482608735,42.93,67223.59,72.5,0.19112,0.00019,9.07]
[1780482611646,42.93,67228.04,72.5,0.19197,0.00019,9.09525]
[1780482611688,42.93,67227.77,72.5,0.19191,0.00019,9.09368]
[1780482612251,42.93,67227.77,72.5,0.19191,0.00019,9.09368]
[1780482612271,42.93,67227.77,72.5,0.19191,0.00019,9.09368]
[1780482612350,42.93,67227.77,72.5,0.19191,0.00019,9.09368]
[1780482613819,42.93,67234.22,72.5,0.19315,0.00019,9.13024]
[1780482615506,42.93,67235.56,72.5,0.1934,0.00019,9.13776]
[1780482616257,42.93,67234.99,72.5,0.19329,0.00019,9.1345]
[1780482621653,42.93,67235.99,72.5,0.19348,0.00019,9.14]
[1780482621664,42.93,67235.99,72.5,0.19348,0.00019,9.14]
[1780482621970,42.93,67236.56,72.5,0.19358,0.00019,9.14315]
[1780482622028,42.93,67236.56,72.5,0.19358,0.00019,9.14315]
[1780482622032,42.93,67236.56,72.5,0.19358,0.00019,9.14315]
[1780482622087,42.93,67236.56,72.5,0.19358,0.00019,9.14315]
[1780482623170,42.93,67240.0,72.5,0.19424,0.00019,9.16263]
[1780482623256,42.93,67246.86,72.5,0.19557,0.00019,9.20144]
[1780482624218,42.93,67246.86,72.5,0.19557,0.00019,9.20144]
[1780482625853,42.93,67248.68,72.5,0.19593,0.00019,9.21193]
[1780482627521,42.93,67248.34,72.5,0.19586,0.00019,9.21001]
[1780482630871,42.93,67247.82,72.5,0.19577,0.00019,9.20733]
[1780482632210,42.93,67255.14,72.5,0.1971,0.00019,9.24257]
[1780482637538,42.93,67255.7,72.5,0.19721,0.00019,9.24593]
[1780482637816,42.93,67256.39,72.5,0.19735,0.00019,9.24991]
[1780482638098,42.93,67256.39,72.5,0.19735,0.00019,9.24991]
[1780482638568,42.93,67256.39,72.5,0.19735,0.00019,9.24991]
[1780482638744,42.93,67256.39,72.5,0.19735,0.00019,9.24991]
[1780482638585,42.93,67260.46,72.5,0.19815,0.00019,9.27302]
[1780482639540,42.93,67260.46,72.5,0.19815,0.00019,9.27302]
[1780482639641,42.93,67268.41,72.5,0.1997,0.0002,9.31779]
[1780482640629,42.93,67268.41,72.5,0.1997,0.0002,9.31779]
[1780482641810,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482641971,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642331,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642390,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642573,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642611,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642623,42.93,67275.77,72.5,0.20114,0.0002,9.35929]
[1780482642705,42.93,67280.24,72.5,0.20203,0.0002,9.38447]
[1780482642830,42.93,67280.24,72.5,0.20203,0.0002,9.38447]
[1780482643316,42.93,67280.24,72.5,0.20203,0.0002,9.38447]
[1780482643378,42.93,67280.24,72.5,0.20203,0.0002,9.38447]
[1780482643450,42.93,67280.24,72.5,0.20203,0.0002,9.38447]
[1780482643714,42.93,67288.9,72.5,0.20374,0.0002,9.4331]
[1780482644519,42.93,67288.9,72.5,0.20374,0.0002,9.4331]
[1780482647965,42.94,67291.08,72.5,0.20417,0.0002,9.44548]
[1780482648846,42.94,67290.48,72.5,0.20406,0.0002,9.44217]
[1780482649359,42.94,67290.48,72.5,0.20406,0.0002,9.44217]
[1780482650083,42.94,67290.21,72.5,0.20401,0.0002,9.44077]
[1780482650822,42.94,67291.2,72.5,0.2042,0.0002,9.44631]
[1780482651240,42.94,67291.2,72.5,0.2042,0.0002,9.44631]
[1780482652103,42.94,67292.42,72.5,0.20445,0.0002,9.45319]
[1780482652294,42.94,67292.42,72.5,0.20445,0.0002,9.45319]
[1780482652783,42.94,67292.42,72.5,0.20445,0.0002,9.45319]
[1780482654130,42.94,67294.96,72.5,0.20495,0.0002,9.46748]
[1780482654259,42.94,67294.96,72.5,0.20495,0.0002,9.46748]
[1780482654269,42.94,67294.96,72.5,0.20495,0.0002,9.46748]
[1780482654372,42.94,67294.96,72.5,0.20495,0.0002,9.46748]
[1780482654794,42.94,67293.02,72.5,0.20457,0.0002,9.45669]
[1780482654876,42.94,67293.02,72.5,0.20457,0.0002,9.45669]
[1780482655771,42.94,67293.02,72.5,0.20457,0.0002,9.45669]
[1780482655228,42.94,67286.55,72.5,0.20329,0.0002,9.42046]
[1780482657474,42.94,67283.17,72.5,0.20262,0.0002,9.4015]
[1780482660871,42.94,67283.7,72.5,0.20274,0.0002,9.4047]
[1780482662616,42.94,67283.66,72.5,0.20273,0.0002,9.4046]
[1780482662818,42.94,67283.66,72.5,0.20273,0.0002,9.4046]
[1780482663223,42.94,67283.78,72.5,0.20276,0.0002,9.40534]
[1780482663224,42.94,67283.78,72.5,0.20276,0.0002,9.40534]
[1780482665146,42.94,67277.44,72.5,0.20151,0.0002,9.36982]
[1780482667113,42.94,67271.74,72.5,0.2004,0.0002,9.33809]
[1780482667323,42.94,67265.84,72.5,0.19925,0.0002,9.30489]
[1780482668085,42.94,67265.84,72.5,0.19925,0.0002,9.30489]
[1780482670692,42.95,67261.22,72.5,0.1984,0.00019,9.28043]
[1780482670695,42.95,67261.22,72.5,0.1984,0.00019,9.28043]
[1780482670754,42.95,67261.22,72.5,0.1984,0.00019,9.28043]
[1780482670762,42.95,67261.22,72.5,0.1984,0.00019,9.28043]
[1780482670769,42.95,67261.53,72.5,0.19848,0.00019,9.28246]
[1780482671502,42.95,67261.53,72.5,0.19848,0.00019,9.28246]
[1780482671815,42.95,67261.53,72.5,0.19848,0.00019,9.28246]
[1780482672432,42.95,67258.44,72.5,0.19788,0.00019,9.26507]
[1780482672654,42.95,67258.44,72.5,0.19788,0.00019,9.26507]
[1780482673144,42.95,67257.09,72.5,0.19761,0.00019,9.25751]
[1780482673308,42.95,67257.09,72.5,0.19761,0.00019,9.25751]
[1780482673510,42.95,67257.09,72.5,0.19761,0.00019,9.25751]
[1780482673942,42.96,67256.44,72.5,0.19749,0.00019,9.2539]
[1780482674603,42.96,67256.44,72.5,0.19749,0.00019,9.2539]
[1780482675906,42.96,67255.8,72.5,0.19737,0.00019,9.25035]
[1780482675973,42.96,67255.8,72.5,0.19737,0.00019,9.25035]
[1780482676353,42.96,67255.8,72.5,0.19737,0.00019,9.25035]
[1780482676639,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482677151,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482677167,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482677176,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482677280,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482677587,42.96,67248.93,72.5,0.19604,0.00019,9.21171]
[1780482678285,42.96,67248.59,72.5,0.19598,0.00019,9.20991]
[1780482678857,42.96,67249.8,72.5,0.19621,0.00019,9.21674]
[1780482679424,42.96,67249.8,72.5,0.19621,0.00019,9.21674]
[1780482680048,42.96,67250.32,72.5,0.19632,0.00019,9.2199]
[1780482681379,42.96,67250.09,72.5,0.19628,0.00019,9.2186]
[1780482684404,42.96,67250.45,72.5,0.19636,0.00019,9.22095]
[1780482684727,42.96,67250.45,72.5,0.19636,0.00019,9.22095]
[1780482684808,42.96,67250.52,72.5,0.19638,0.00019,9.22155]
[1780482685115,42.96,67250.52,72.5,0.19638,0.00019,9.22155]
[1780482688472,42.96,67258.37,72.5,0.19791,0.00019,9.26607]
[1780482690488,42.96,67258.37,72.5,0.19791,0.00019,9.26607]
[1780482691416,42.96,67258.67,72.5,0.19797,0.00019,9.26785]
[1780482691598,42.96,67258.67,72.5,0.19797,0.00019,9.26785]
[1780482691927,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692017,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692050,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692420,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692453,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692848,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692889,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692983,42.96,67256.87,72.5,0.19753,0.00019,9.2515]
[1780482692750,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693113,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693178,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693340,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693501,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693505,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693967,42.96,67240.17,72.5,0.1943,0.00019,9.15719]
[1780482693814,42.96,67224.3,72.5,0.19126,0.00019,9.06729]
[1780482694447,42.96,67224.3,72.5,0.19126,0.00019,9.06729]
[1780482694736,42.96,67218.56,72.5,0.19017,0.00019,9.03468]
[1780482695045,42.96,67218.56,72.5,0.19017,0.00019,9.03468]
[1780482696183,42.96,67218.67,72.5,0.19019,0.00019,9.03539]
[1780482696968,42.97,67218.6,72.5,0.19018,0.00019,9.03508]
[1780482696968,42.97,67218.6,72.5,0.19018,0.00019,9.03508]
[1780482699559,42.97,67218.08,72.5,0.19009,0.00019,9.0323]
[1780482700496,42.97,67218.58,72.5,0.19019,0.00019,9.03523]
[1780482700961,42.97,67219.12,72.5,0.19029,0.00019,9.03838]
[1780482701307,42.97,67219.12,72.5,0.19029,0.00019,9.03838]
[1780482705549,42.97,67221.25,72.5,0.19071,0.00019,9.05074]
[1780482705556,42.97,67221.25,72.5,0.19071,0.00019,9.05074]
[1780482705613,42.97,67221.25,72.5,0.19071,0.00019,9.05074]
[1780482706177,42.97,67219.35,72.5,0.19035,0.00019,9.04002]
[1780482706604,42.97,67214.05,72.5,0.18935,0.00019,9.01]
[1780482707765,42.97,67208.76,72.5,0.18835,0.00019,8.97991]
[1780482709480,42.97,67208.32,72.5,0.18826,0.00019,8.97743]
[1780482709624,42.97,67207.63,72.5,0.18813,0.00019,8.97354]
[1780482710627,42.97,67207.63,72.5,0.18813,0.00019,8.97354]
[1780482711509,42.97,67207.64,72.5,0.18814,0.00019,8.97375]
[1780482711561,42.97,67207.64,72.5,0.18814,0.00019,8.97375]
[1780482712085,42.97,67205.64,72.5,0.18777,0.00019,8.96254]
[1780482712645,42.97,67200.64,72.5,0.18684,0.00019,8.93426]
[1780482713506,42.97,67200.64,72.5,0.18684,0.00019,8.93426]
[1780482714646,42.97,67198.57,72.5,0.18645,0.00019,8.92256]
[1780482717496,42.98,67196.19,72.5,0.18601,0.00019,8.90931]
[1780482721118,42.98,67198.54,72.5,0.18647,0.00019,8.92314]
[1780482726743,42.98,67202.13,72.5,0.18716,0.00019,8.94405]
[1780482727199,42.98,67202.13,72.5,0.18716,0.00019,8.94405]
[1780482727392,42.98,67202.13,72.5,0.18716,0.00019,8.94405]
[1780482729907,42.98,67208.0,72.5,0.18827,0.00019,8.97759]
[1780482730300,42.98,67208.0,72.5,0.18827,0.00019,8.97759]
[1780482732792,42.98,67211.01,72.5,0.18884,0.00019,8.99473]
[1780482732889,42.98,67208.8,72.5,0.18842,0.00019,8.98218]
[1780482732896,42.98,67208.8,72.5,0.18842,0.00019,8.98218]
[1780482733058,42.98,67208.8,72.5,0.18842,0.00019,8.98218]
[1780482733078,42.98,67208.8,72.5,0.18842,0.00019,8.98218]
[1780482733429,42.98,67208.8,72.5,0.18842,0.00019,8.98218]
[1780482738827,42.98,67208.03,72.5,0.18826,0.00019,8.97718]
[1780482739299,42.98,67208.03,72.5,0.18826,0.00019,8.97718]
[1780482744170,42.98,67207.57,72.5,0.18815,0.00019,8.97407]
[1780482744241,42.98,67207.57,72.5,0.18815,0.00019,8.97407]
[1780482744259,42.98,67207.57,72.5,0.18815,0.00019,8.97407]
[1780482744472,42.98,67207.57,72.5,0.18815,0.00019,8.97407]
[1780482745741,42.97,67210.72,72.5,0.18874,0.00019,8.99189]
[1780482745877,42.97,67213.06,72.5,0.18918,0.00019,9.00507]
[1780482748814,42.97,67216.03,72.5,0.18974,0.00019,9.02191]
[1780482748901,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749035,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749045,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749077,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749240,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749316,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749511,42.97,67221.08,72.5,0.1907,0.00019,9.05055]
[1780482749905,42.97,67231.15,72.5,0.19263,0.00019,9.1077]
[1780482750449,42.97,67231.15,72.5,0.19263,0.00019,9.1077]
[1780482750810,42.97,67231.15,72.5,0.19263,0.00019,9.1077]
[1780482751919,42.97,67237.48,72.5,0.19374,0.00019,9.13722]
[1780482754190,42.97,67238.0,72.5,0.19384,0.00019,9.1401]
[1780482755030,42.97,67238.62,72.5,0.19396,0.00019,9.14355]
[1780482759585,42.97,67238.32,72.5,0.19389,0.00019,9.14161]
[1780482759636,42.97,67238.32,72.5,0.19389,0.00019,9.14161]
[1780482760177,42.97,67238.64,72.5,0.19395,0.00019,9.1433]
[1780482763126,42.97,67242.15,72.5,0.19462,0.00019,9.16311]
[1780482763560,42.97,67242.15,72.5,0.19462,0.00019,9.16311]
[1780482763607,42.97,67242.15,72.5,0.19462,0.00019,9.16311]
[1780482763757,42.97,67242.15,72.5,0.19462,0.00019,9.16311]
[1780482764043,42.97,67241.21,72.5,0.19444,0.00019,9.15778]
[1780482764635,42.97,67241.21,72.5,0.19444,0.00019,9.15778]
[1780482764682,42.97,67250.74,72.5,0.19628,0.00019,9.21158]
[1780482765201,42.97,67255.72,72.5,0.19724,0.00019,9.23967]
[1780482766116,42.97,67255.72,72.5,0.19724,0.00019,9.23967]
[1780482766904,42.97,67255.72,72.5,0.19724,0.00019,9.23967]
[1780482767674,42.97,67264.09,72.5,0.19888,0.0002,9.28689]
[1780482768757,42.97,67270.49,72.5,0.20013,0.0002,9.32284]
[1780482769154,42.97,67270.49,72.5,0.20013,0.0002,9.32284]
[1780482773639,42.97,67271.47,72.5,0.20031,0.0002,9.32823]
[1780482778293,42.97,67273.51,72.5,0.2007,0.0002,9.33945]
[1780482781594,42.97,67276.96,72.5,0.20137,0.0002,9.35864]
[1780482781915,42.97,67276.96,72.5,0.20137,0.0002,9.35864]
[1780482781918,42.97,67276.96,72.5,0.20137,0.0002,9.35864]
[1780482782160,42.97,67278.01,72.5,0.20158,0.0002,9.36437]
[1780482782395,42.97,67278.01,72.5,0.20158,0.0002,9.36437]
[1780482782402,42.97,67278.01,72.5,0.20158,0.0002,9.36437]
[1780482782455,42.96,67269.1,72.5,0.19982,0.0002,9.3142]
[1780482783150,42.96,67262.54,72.5,0.19854,0.00019,9.27729]
[1780482784039,42.96,67262.54,72.5,0.19854,0.00019,9.27729]
[1780482784266,42.96,67262.54,72.5,0.19854,0.00019,9.27729]
[1780482784869,42.96,67261.53,72.5,0.19834,0.00019,9.27143]
[1780482785712,42.96,67261.53,72.5,0.19834,0.00019,9.27143]
[1780482786900,42.96,67262.32,72.5,0.19849,0.00019,9.27589]
[1780482787076,42.96,67263.57,72.5,0.19874,0.0002,9.28293]
[1780482788194,42.96,67263.64,72.5,0.19875,0.0002,9.28332]
[1780482788552,42.96,67263.64,72.5,0.19875,0.0002,9.28332]
[1780482788686,42.96,67263.64,72.5,0.19875,0.0002,9.28332]
[1780482790198,42.96,67254.6,72.5,0.19699,0.00019,9.23236]
[1780482792876,42.96,67248.68,72.5,0.19585,0.00019,9.1991]
[1780482798593,42.97,67246.4,72.5,0.19543,0.00019,9.18665]
[1780482803836,42.97,67246.55,72.5,0.19548,0.00019,9.1882]
[1780482804874,42.97,67244.76,72.5,0.19514,0.00019,9.17821]
[1780482804904,42.97,67244.76,72.5,0.19514,0.00019,9.17821]
[1780482808355,42.97,67239.69,72.5,0.19417,0.00019,9.14982]
[1780482813941,42.98,67241.62,72.5,0.19446,0.00019,9.15487]
[1780482816598,42.98,67237.96,72.5,0.19377,0.00019,9.1344]
[1780482819709,42.98,67240.2,72.5,0.19421,0.00019,9.1475]
[1780482819807,42.98,67245.9,72.5,0.19532,0.00019,9.17988]
[1780482822330,42.98,67249.43,72.5,0.19601,0.00019,9.20005]
[1780482822926,42.98,67249.43,72.5,0.19601,0.00019,9.20005]
[1780482825315,42.99,67250.15,72.5,0.19616,0.00019,9.20441]
[1780482826052,42.99,67252.61,72.5,0.19664,0.00019,9.21838]
[1780482831493,42.99,67254.88,72.5,0.19709,0.00019,9.23158]
[1780482836877,42.99,67255.52,72.5,0.19722,0.00019,9.23542]
[1780482837856,42.99,67256.46,72.5,0.19741,0.00019,9.24077]
[1780482839549,42.99,67250.48,72.5,0.19625,0.00019,9.20722]
[1780482842414,42.99,67250.45,72.5,0.19625,0.00019,9.20723]
[1780482842420,42.99,67250.45,72.5,0.19625,0.00019,9.20723]
[1780482842553,42.99,67250.45,72.5,0.19625,0.00019,9.20723]
[1780482842599,42.99,67250.45,72.5,0.19625,0.00019,9.20723]
[1780482842822,42.99,67250.45,72.5,0.19625,0.00019,9.20723]
[1780482842892,42.99,67258.17,72.5,0.19775,0.00019,9.25084]
[1780482843397,42.99,67258.17,72.5,0.19775,0.00019,9.25084]
[1780482843583,42.99,67265.42,72.5,0.19917,0.0002,9.2917]
[1780482845323,42.99,67266.94,72.5,0.19947,0.0002,9.30025]
[1780482845711,42.99,67266.94,72.5,0.19947,0.0002,9.30025]
[1780482847044,42.99,67273.41,72.5,0.20073,0.0002,9.33656]
[1780482847343,42.99,67273.41,72.5,0.20073,0.0002,9.33656]
[1780482847405,42.99,67273.41,72.5,0.20073,0.0002,9.33656]
[1780482847519,42.99,67273.41,72.5,0.20073,0.0002,9.33656]
[1780482847609,42.99,67273.41,72.5,0.20073,0.0002,9.33656]
[1780482847611,42.99,67279.55,72.5,0.20194,0.0002,9.37096]
[1780482848556,42.99,67279.55,72.5,0.20194,0.0002,9.37096]
[1780482853934,42.99,67283.43,72.5,0.20268,0.0002,9.39215]
[1780482853960,42.99,67283.23,72.5,0.20264,0.0002,9.39091]
[1780482855819,42.99,67282.91,72.5,0.20257,0.0002,9.38911]
[1780482858401,42.99,67283.21,72.5,0.20263,0.0002,9.39077]
[1780482858737,42.99,67283.21,72.5,0.20263,0.0002,9.39077]
[1780482858800,42.99,67282.4,72.5,0.20247,0.0002,9.38622]
[1780482859922,42.99,67282.4,72.5,0.20247,0.0002,9.38622]
[1780482859941,42.99,67280.12,72.5,0.20202,0.0002,9.37339]
[1780482862456,42.99,67277.07,72.5,0.20143,0.0002,9.35647]
[1780482862911,42.99,67277.77,72.5,0.20157,0.0002,9.3605]
[1780482863719,42.99,67277.77,72.5,0.20157,0.0002,9.3605]
[1780482866571,42.99,67278.12,72.5,0.20163,0.0002,9.3624]
[1780482866637,42.99,67278.12,72.5,0.20163,0.0002,9.3624]
[1780482867605,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867609,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867614,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867649,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867730,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867806,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867861,42.99,67276.69,72.5,0.20135,0.0002,9.35435]
[1780482867962,42.99,67274.99,72.5,0.20102,0.0002,9.3448]
[1780482868609,42.99,67274.99,72.5,0.20102,0.0002,9.3448]
[1780482868610,42.99,67274.99,72.5,0.20102,0.0002,9.3448]
[1780482868764,42.99,67270.15,72.5,0.20006,0.0002,9.31744]
[1780482870359,42.99,67267.52,72.5,0.19955,0.0002,9.30264]
[1780482870972,42.99,67264.39,72.5,0.19894,0.0002,9.28502]
[1780482871085,42.99,67264.39,72.5,0.19894,0.0002,9.28502]
[1780482871297,42.99,67264.39,72.5,0.19894,0.0002,9.28502]
[1780482871984,42.99,67264.39,72.5,0.19894,0.0002,9.28502]
[1780482872189,42.99,67262.86,72.5,0.19854,0.00019,9.27005]
[1780482872321,42.99,67262.86,72.5,0.19854,0.00019,9.27005]
[1780482872639,42.99,67262.86,72.5,0.19854,0.00019,9.27005]
[1780482876847,42.98,67261.96,72.5,0.19835,0.00019,9.26465]
[1780482882587,42.98,67262.33,72.5,0.19841,0.00019,9.26624]
[1780482884465,42.98,67260.38,72.5,0.19802,0.00019,9.25511]
[1780482885148,42.98,67257.69,72.5,0.1975,0.00019,9.23988]
[1780482888287,42.98,67255.1,72.5,0.19699,0.00019,9.22516]
[1780482889152,42.98,67255.1,72.5,0.19699,0.00019,9.22513]
[1780482889301,42.98,67255.1,72.5,0.19699,0.00019,9.22513]
[1780482890941,42.98,67251.93,72.5,0.19637,0.00019,9.20722]
[1780482891263,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482891632,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482891636,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482891659,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482891804,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482891953,42.98,67251.7,72.5,0.19633,0.00019,9.20591]
[1780482892259,42.98,67248.17,72.5,0.19564,0.00019,9.18597]
[1780482892760,42.98,67248.17,72.5,0.19564,0.00019,9.18597]
[1780482892941,42.98,67248.17,72.5,0.19564,0.00019,9.18597]
[1780482892991,42.98,67248.17,72.5,0.19564,0.00019,9.18597]
[1780482893004,42.98,67248.17,72.5,0.19564,0.00019,9.18597]
[1780482893032,42.98,67246.71,72.5,0.19536,0.00019,9.17774]
[1780482893938,42.98,67241.99,72.5,0.19445,0.00019,9.15101]
[1780482895090,42.98,67237.81,72.5,0.19365,0.00019,9.12735]
[1780482896838,42.98,67237.54,72.5,0.19359,0.00019,9.12579]
[1780482896961,42.98,67235.2,72.5,0.19314,0.00019,9.11252]
[1780482898975,42.98,67230.43,72.5,0.19223,0.00019,9.08546]
[1780482900416,42.98,67230.45,72.5,0.19223,0.00019,9.08557]
[1780482900698,42.98,67230.45,72.5,0.19223,0.00019,9.08557]
[1780482900942,42.98,67230.45,72.5,0.19223,0.00019,9.08557]
[1780482901038,42.98,67237.22,72.5,0.19353,0.00019,9.1239]
[1780482902056,42.98,67243.02,72.5,0.19464,0.00019,9.15668]
[1780482903600,42.98,67244.42,72.5,0.19491,0.00019,9.16453]
[1780482904011,42.98,67244.84,72.5,0.19499,0.00019,9.16683]
[1780482909046,42.98,67246.41,72.5,0.1953,0.00019,9.17589]
[1780482913940,42.98,67245.36,72.5,0.1951,0.00019,9.17009]
[1780482918865,42.98,67240.43,72.5,0.19417,0.00019,9.1428]
[1780482923085,42.99,67237.97,72.5,0.19371,0.00019,9.12936]
[1780482924786,42.99,67234.74,72.5,0.1931,0.00019,9.11135]
[1780482924821,42.99,67233.44,72.5,0.19286,0.00019,9.10411]
[1780482925938,42.99,67233.44,72.5,0.19286,0.00019,9.10411]
[1780482925939,42.99,67233.44,72.5,0.19286,0.00019,9.10411]
[1780482928281,42.99,67231.93,72.5,0.19257,0.00019,9.09557]
[1780482928914,42.99,67231.93,72.5,0.19257,0.00019,9.09557]
[1780482930205,42.99,67231.93,72.5,0.19257,0.00019,9.09558]
[1780482934073,42.99,67230.01,72.5,0.19211,0.00019,9.07845]
[1780482935789,42.99,67230.45,72.5,0.19219,0.00019,9.08099]
[1780482936667,42.99,67230.8,72.5,0.19226,0.00019,9.08301]
[1780482940889,42.99,67232.12,72.5,0.19252,0.00019,9.09051]
[1780482941209,42.99,67232.67,72.5,0.19262,0.00019,9.09364]
[1780482946306,42.99,67237.66,72.5,0.19358,0.00019,9.12182]
[1780482946905,42.99,67237.66,72.5,0.19358,0.00019,9.12182]
[1780482947762,42.99,67244.69,72.5,0.19493,0.00019,9.16147]
[1780482949766,42.99,67249.36,72.5,0.19583,0.00019,9.18784]
[1780482949820,42.99,67249.3,72.5,0.19581,0.00019,9.18731]
[1780482950816,42.99,67249.3,72.5,0.19581,0.00019,9.18731]
[1780482950973,42.99,67249.3,72.5,0.19581,0.00019,9.18731]
[1780482951126,42.99,67249.46,72.5,0.19584,0.00019,9.18822]
[1780482952058,42.99,67244.68,72.5,0.19491,0.00019,9.16112]
[1780482952348,42.99,67239.11,72.5,0.19384,0.00019,9.12963]
[1780482953777,42.99,67239.11,72.5,0.19384,0.00019,9.12963]
[1780482953879,42.99,67240.1,72.5,0.19403,0.00019,9.1351]
[1780482955715,42.99,67240.07,72.5,0.19402,0.00019,9.13493]
[1780482960955,42.99,67238.17,72.5,0.19367,0.00019,9.12457]
[1780482961068,42.99,67238.17,72.5,0.19367,0.00019,9.12457]
[1780482961107,42.99,67238.17,72.5,0.19367,0.00019,9.12457]
[1780482961379,42.99,67239.4,72.5,0.19391,0.00019,9.1317]
[1780482961401,42.99,67239.4,72.5,0.19391,0.00019,9.1317]
[1780482962060,42.99,67233.46,72.5,0.19278,0.00019,9.09817]
[1780482962250,42.99,67233.46,72.5,0.19278,0.00019,9.09817]
[1780482966361,42.99,67230.65,72.5,0.19226,0.00019,9.0828]
[1780482966642,42.99,67230.65,72.5,0.19226,0.00019,9.0828]
[1780482966760,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482967628,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482967655,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482967896,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482967900,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482968004,42.99,67229.92,72.5,0.19212,0.00019,9.07881]
[1780482968098,42.99,67224.42,72.5,0.19107,0.00019,9.04766]
[1780482968617,42.99,67224.42,72.5,0.19107,0.00019,9.04766]
[1780482968640,42.99,67224.42,72.5,0.19107,0.00019,9.04766]
[1780482968951,42.99,67218.83,72.5,0.19001,0.00019,9.01601]
[1780482969622,42.99,67218.83,72.5,0.19001,0.00019,9.01601]
[1780482971487,43.0,67213.75,72.5,0.18905,0.00019,8.98738]
[1780482973088,43.0,67213.64,72.5,0.18904,0.00019,8.98689]
[1780482973109,43.0,67207.28,72.5,0.18784,0.00019,8.95089]
[1780482974785,43.0,67201.13,72.5,0.18669,0.00019,8.91604]
[1780482979835,43.0,67201.77,72.5,0.18682,0.00019,8.92008]
[1780482979936,43.0,67201.96,72.5,0.18686,0.00019,8.92126]
[1780482984345,43.0,67201.46,72.5,0.18678,0.00019,8.91872]
[1780482984637,43.0,67201.46,72.5,0.18678,0.00019,8.91872]
[1780482984761,43.0,67201.46,72.5,0.18678,0.00019,8.91872]
[1780482984835,43.0,67201.46,72.5,0.18678,0.00019,8.91872]
[1780482985009,43.0,67201.46,72.5,0.18678,0.00019,8.91872]
[1780482985088,43.0,67192.26,72.5,0.18505,0.00019,8.86643]
[1780482985505,43.0,67192.26,72.5,0.18505,0.00019,8.86643]
[1780482985514,43.0,67192.26,72.5,0.18505,0.00019,8.86643]
[1780482985629,43.0,67192.26,72.5,0.18505,0.00019,8.86643]
[1780482986099,43.0,67192.26,72.5,0.18505,0.00019,8.86643]
[1780482986147,43.0,67183.64,72.5,0.18345,0.00019,8.81733]
[1780482986962,43.0,67183.64,72.5,0.18345,0.00019,8.81733]
[1780482987003,43.0,67183.64,72.5,0.18345,0.00019,8.81733]
[1780482987175,43.0,67173.18,72.5,0.18151,0.00018,8.75761]
[1780482987665,43.0,67173.18,72.5,0.18151,0.00018,8.75761]
[1780482987948,43.0,67173.18,72.5,0.18151,0.00018,8.75761]
[1780482988021,43.0,67166.81,72.5,0.18033,0.00018,8.72112]
[1780482989680,43.0,67164.9,72.5,0.17998,0.00018,8.71015]
[1780482989682,43.0,67164.9,72.5,0.17998,0.00018,8.71015]
[1780482990420,43.0,67160.81,72.5,0.17922,0.00018,8.68673]
[1780482990910,43.0,67160.81,72.5,0.17922,0.00018,8.68673]
[1780482991023,43.0,67160.81,72.5,0.17922,0.00018,8.68673]
[1780482991078,43.0,67152.83,72.5,0.17767,0.00018,8.63477]
[1780482991450,43.0,67152.83,72.5,0.17767,0.00018,8.63477]
[1780482992135,43.0,67152.83,72.5,0.17767,0.00018,8.63477]
[1780482992161,43.0,67152.83,72.5,0.17767,0.00018,8.63477]
[1780482992391,43.0,67149.11,72.5,0.17699,0.00018,8.61353]
[1780482992612,43.0,67149.11,72.5,0.17699,0.00018,8.61353]
[1780482992862,43.0,67149.11,72.5,0.17699,0.00018,8.61353]
[1780482993100,43.0,67149.11,72.5,0.17699,0.00018,8.61353]
[1780482993131,43.0,67140.02,72.5,0.17534,0.00018,8.56141]
[1780482993226,43.0,67140.02,72.5,0.17534,0.00018,8.56141]
[1780482993642,43.0,67132.32,72.5,0.17395,0.00018,8.51715]
[1780482995110,43.0,67132.32,72.5,0.17395,0.00018,8.51715]
[1780482994649,43.0,67126.07,72.5,0.17282,0.00018,8.48123]
[1780482996169,43.0,67126.07,72.5,0.17282,0.00018,8.48123]
[1780482996572,43.0,67127.1,72.5,0.17301,0.00018,8.4871]
[1780482997318,43.0,67129.55,72.5,0.17344,0.00018,8.50111]
[1780482999685,43.0,67130.9,72.5,0.17368,0.00018,8.50871]
[1780483000443,43.0,67129.49,72.5,0.17343,0.00018,8.50055]
[1780483001040,43.0,67129.49,72.5,0.17343,0.00018,8.50055]
[1780483001699,43.0,67122.79,72.5,0.17222,0.00018,8.46201]
[1780483003894,43.0,67118.39,72.5,0.17143,0.00018,8.43676]
[1780483007982,43.0,67123.99,72.5,0.17244,0.00018,8.46893]
[1780483008573,43.0,67123.99,72.5,0.17244,0.00018,8.46893]
[1780483014270,43.0,67127.82,72.5,0.17312,0.00018,8.49068]
[1780483018197,43.0,67128.75,72.5,0.17328,0.00018,8.49585]
[1780483021299,42.99,67126.09,72.5,0.1728,0.00018,8.4804]
[1780483021815,42.99,67126.09,72.5,0.1728,0.00018,8.4804]
[1780483024989,42.99,67129.36,72.5,0.17338,0.00018,8.49901]
[1780483025030,42.99,67129.36,72.5,0.17338,0.00018,8.49901]
[1780483025260,42.99,67131.02,72.5,0.17367,0.00018,8.50847]
[1780483025870,42.99,67136.95,72.5,0.17474,0.00018,8.54238]
[1780483026441,42.99,67136.95,72.5,0.17474,0.00018,8.54238]
[1780483026877,42.99,67143.02,72.5,0.17583,0.00018,8.57705]
[1780483029796,42.99,67145.19,72.5,0.17623,0.00018,8.58944]
[1780483033954,42.99,67147.02,72.5,0.17655,0.00018,8.59976]
[1780483033983,42.99,67147.02,72.5,0.17655,0.00018,8.59976]
[1780483034054,42.99,67147.13,72.5,0.17657,0.00018,8.60034]
[1780483035343,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035350,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035461,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035467,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035620,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035726,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035895,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483035978,42.99,67147.24,72.5,0.1766,0.00018,8.60106]
[1780483036188,42.99,67156.17,72.5,0.17823,0.00018,8.65227]
[1780483037412,42.99,67160.44,72.5,0.17901,0.00018,8.67672]
[1780483037485,42.99,67160.44,72.5,0.17901,0.00018,8.67672]
[1780483038421,42.99,67160.27,72.5,0.17898,0.00018,8.67574]
[1780483039601,42.99,67160.08,72.5,0.17894,0.00018,8.67464]
[1780483043208,42.99,67160.52,72.5,0.17902,0.00018,8.67713]
[1780483044436,42.99,67160.0,72.5,0.17893,0.00018,8.67414]
[1780483045659,42.99,67159.77,72.5,0.17888,0.00018,8.67282]
[1780483049244,42.99,67161.23,72.5,0.17915,0.00018,8.68114]
[1780483050367,42.99,67160.04,72.5,0.17893,0.00018,8.67431]
[1780483051187,42.99,67160.04,72.5,0.17893,0.00018,8.67431]
[1780483052649,42.99,67159.65,72.5,0.17876,0.00018,8.66577]
[1780483053510,42.99,67159.44,72.5,0.17873,0.00018,8.66457]
[1780483056458,42.99,67160.69,72.5,0.17895,0.00018,8.67173]
[1780483056461,42.99,67160.69,72.5,0.17895,0.00018,8.67173]
[1780483058386,42.99,67159.64,72.5,0.17876,0.00018,8.66572]
[1780483064124,42.99,67159.62,72.5,0.17876,0.00018,8.66563]
[1780483069171,42.99,67160.92,72.5,0.179,0.00018,8.67309]
[1780483074206,42.99,67156.71,72.5,0.17823,0.00018,8.64903]
[1780483074289,42.99,67156.71,72.5,0.17823,0.00018,8.64903]
[1780483074293,42.99,67156.71,72.5,0.17823,0.00018,8.64903]
[1780483075457,42.99,67156.64,72.5,0.17822,0.00018,8.64865]
[1780483081261,42.99,67157.26,72.5,0.17834,0.00018,8.65237]
[1780483085244,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085247,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085529,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085556,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085580,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085632,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085779,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483085801,42.99,67158.63,72.5,0.17859,0.00018,8.66027]
[1780483086558,42.99,67160.38,72.5,0.17891,0.00018,8.6703]
[1780483086956,42.99,67160.38,72.5,0.17891,0.00018,8.6703]
[1780483087048,42.99,67165.41,72.5,0.17983,0.00018,8.69902]
[1780483087904,42.99,67165.41,72.5,0.17983,0.00018,8.69902]
[1780483088486,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483088540,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483088541,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483088581,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483088825,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483089047,42.99,67169.09,72.5,0.18051,0.00018,8.71999]
[1780483089115,42.99,67168.19,72.5,0.18034,0.00018,8.71479]
[1780483089392,42.99,67168.19,72.5,0.18034,0.00018,8.71479]
[1780483089459,42.99,67168.19,72.5,0.18034,0.00018,8.71479]
[1780483090011,42.99,67177.09,72.5,0.18198,0.00019,8.76565]
[1780483090787,42.99,67177.09,72.5,0.18198,0.00019,8.76565]
[1780483091040,42.99,67191.53,72.5,0.18467,0.00019,8.84806]
[1780483093776,42.99,67192.74,72.5,0.1849,0.00019,8.85502]
[1780483095129,42.99,67193.29,72.5,0.185,0.00019,8.85818]
[1780483098686,42.99,67198.45,72.5,0.18597,0.00019,8.88754]
[1780483101346,42.99,67198.68,72.5,0.18601,0.00019,8.88882]
[1780483105696,42.99,67200.71,72.5,0.18639,0.00019,8.90031]
[1780483111542,42.99,67199.42,72.5,0.18615,0.00019,8.89286]
[1780483111623,42.99,67199.5,72.5,0.18606,0.00019,8.88701]
[1780483116805,42.99,67199.2,72.5,0.186,0.00019,8.88521]
[1780483116851,42.99,67199.2,72.5,0.186,0.00019,8.88521]
[1780483117084,42.99,67199.2,72.5,0.186,0.00019,8.88521]
[1780483117246,42.99,67199.2,72.5,0.186,0.00019,8.88521]
[1780483117261,42.99,67199.12,72.5,0.18599,0.00019,8.88471]
[1780483117613,42.99,67199.12,72.5,0.18599,0.00019,8.88471]
[1780483117895,42.99,67199.12,72.5,0.18599,0.00019,8.88471]
[1780483117944,42.99,67205.94,72.5,0.18727,0.00019,8.92352]
[1780483118916,42.99,67205.94,72.5,0.18727,0.00019,8.92352]
[1780483119283,42.99,67215.47,72.5,0.18907,0.00019,8.97763]
[1780483119467,42.99,67215.47,72.5,0.18907,0.00019,8.97763]
[1780483119758,42.99,67215.47,72.5,0.18907,0.00019,8.97763]
[1780483120092,42.99,67220.32,72.5,0.18999,0.00019,9.00505]
[1780483120383,42.99,67220.32,72.5,0.18999,0.00019,9.00505]
[1780483122143,42.99,67224.3,72.5,0.19074,0.00019,9.02748]
[1780483122549,42.99,67217.78,72.5,0.18949,0.00019,8.9903]
[1780483123441,42.99,67217.78,72.5,0.18949,0.00019,8.9903]
[1780483123961,42.99,67217.78,72.5,0.18949,0.00019,8.9903]
[1780483128449,42.98,67218.14,72.5,0.18954,0.00019,8.99163]
[1780483128557,42.98,67218.14,72.5,0.18954,0.00019,8.99163]
[1780483129584,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483129594,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483129657,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483129710,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483129843,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483130014,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483130243,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483130285,42.98,67217.03,72.5,0.18932,0.00019,8.98506]
[1780483130292,42.98,67218.32,72.5,0.18956,0.00019,8.99227]
[1780483130697,42.98,67218.32,72.5,0.18956,0.00019,8.99227]
[1780483131069,42.98,67218.32,72.5,0.18956,0.00019,8.99227]
[1780483131269,42.98,67218.32,72.5,0.18956,0.00019,8.99227]
[1780483131290,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483131399,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483131403,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483131464,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483131745,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483132225,42.98,67225.88,72.5,0.191,0.00019,9.03516]
[1780483132294,42.98,67233.54,72.5,0.19247,0.00019,9.07864]
[1780483133316,42.98,67233.54,72.5,0.19247,0.00019,9.07864]
[1780483133320,42.98,67233.54,72.5,0.19247,0.00019,9.07864]
[1780483133380,42.98,67234.82,72.5,0.19271,0.00019,9.08588]
[1780483133626,42.98,67235.05,72.5,0.19276,0.00019,9.0872]
[1780483136311,42.98,67234.93,72.5,0.19272,0.00019,9.08627]
[1780483138699,42.98,67238.0,72.5,0.1933,0.00019,9.10326]
[1780483138796,42.98,67238.0,72.5,0.1933,0.00019,9.10326]
[1780483139976,42.98,67238.02,72.5,0.1933,0.00019,9.10322]
[1780483140020,42.98,67237.6,72.5,0.19321,0.00019,9.1007]
[1780483140858,42.98,67237.6,72.5,0.19321,0.00019,9.1007]
[1780483142414,42.97,67236.25,72.5,0.19294,0.00019,9.09272]
[1780483142456,42.97,67236.25,72.5,0.19294,0.00019,9.09272]
[1780483142927,42.97,67236.99,72.5,0.19308,0.00019,9.09688]
[1780483143638,42.97,67236.99,72.5,0.19308,0.00019,9.09688]
[1780483144469,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483144490,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483144508,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483144519,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483144573,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483144658,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483145117,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483145217,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483145338,42.97,67236.13,72.5,0.19292,0.00019,9.09196]
[1780483145261,42.97,67238.36,72.5,0.19334,0.00019,9.10458]
[1780483145429,42.97,67238.36,72.5,0.19334,0.00019,9.10458]
[1780483145451,42.97,67238.36,72.5,0.19334,0.00019,9.10458]
[1780483145514,42.97,67238.36,72.5,0.19334,0.00019,9.10458]
[1780483146284,42.97,67244.15,72.5,0.19446,0.00019,9.13732]
[1780483148073,42.97,67247.73,72.5,0.19515,0.00019,9.15749]
[1780483149127,42.97,67247.57,72.5,0.19511,0.00019,9.1565]
[1780483149446,42.97,67247.48,72.5,0.19509,0.00019,9.1559]
[1780483152877,42.97,67247.36,72.5,0.19507,0.00019,9.15513]
[1780483155896,42.97,67247.54,72.5,0.1951,0.00019,9.15606]
[1780483157378,42.97,67247.01,72.5,0.19499,0.00019,9.15301]
[1780483157966,42.97,67247.01,72.5,0.19499,0.00019,9.15301]
[1780483158011,42.97,67247.01,72.5,0.19499,0.00019,9.15301]
[1780483158167,42.97,67247.01,72.5,0.19499,0.00019,9.15301]
[1780483158189,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483158746,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483158900,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483158946,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483159012,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483159159,42.97,67253.37,72.5,0.19623,0.00019,9.18891]
[1780483159230,42.97,67262.45,72.5,0.19799,0.0002,9.24005]
[1780483159704,42.97,67262.45,72.5,0.19799,0.0002,9.24005]
[1780483159975,42.97,67262.45,72.5,0.19799,0.0002,9.24005]
[1780483160353,42.97,67273.88,72.5,0.20023,0.0002,9.30443]
[1780483161266,42.97,67280.33,72.5,0.2015,0.0002,9.34074]
[1780483162095,42.97,67280.33,72.5,0.2015,0.0002,9.34074]
[1780483162289,42.97,67287.62,72.5,0.20294,0.0002,9.38166]
[1780483162539,42.97,67287.62,72.5,0.20294,0.0002,9.38166]
[1780483163207,42.97,67287.62,72.5,0.20294,0.0002,9.38166]
[1780483163359,42.97,67287.62,72.5,0.20294,0.0002,9.38166]
[1780483163304,42.97,67291.87,72.5,0.20378,0.0002,9.40552]
[1780483163588,42.97,67291.87,72.5,0.20378,0.0002,9.40552]
[1780483163928,42.97,67291.87,72.5,0.20378,0.0002,9.40552]
[1780483163947,42.97,67296.76,72.5,0.20475,0.0002,9.43281]
[1780483166325,42.97,67297.47,72.5,0.2049,0.0002,9.4368]
[1780483166342,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483166458,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483166598,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483166630,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483166824,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483166945,42.97,67298.08,72.5,0.20502,0.0002,9.44023]
[1780483167334,42.97,67310.28,72.5,0.20746,0.0002,9.50833]
[1780483167526,42.97,67310.28,72.5,0.20746,0.0002,9.50833]
[1780483167572,42.97,67310.28,72.5,0.20746,0.0002,9.50833]
[1780483168169,42.97,67310.28,72.5,0.20746,0.0002,9.50833]
[1780483168627,42.97,67312.58,72.5,0.20792,0.0002,9.5212]
[1780483169058,42.97,67312.58,72.5,0.20792,0.0002,9.5212]
[1780483169369,42.97,67312.58,72.5,0.20792,0.0002,9.5212]
[1780483169159,42.97,67318.49,72.5,0.20911,0.0002,9.55413]
[1780483170068,42.97,67318.49,72.5,0.20911,0.0002,9.55413]
[1780483170440,42.97,67316.48,72.5,0.2087,0.0002,9.54286]
[1780483170469,42.97,67316.48,72.5,0.2087,0.0002,9.54286]
[1780483170658,42.97,67316.48,72.5,0.2087,0.0002,9.54286]
[1780483170789,42.97,67316.48,72.5,0.2087,0.0002,9.54286]
[1780483171101,42.97,67314.49,72.5,0.20821,0.0002,9.52548]
[1780483173176,42.97,67309.59,72.5,0.20722,0.0002,9.49808]
[1780483175472,42.97,67308.78,72.5,0.20705,0.0002,9.49352]
[1780483175534,42.97,67308.78,72.5,0.20705,0.0002,9.49352]
[1780483176924,42.97,67309.21,72.5,0.20714,0.0002,9.49589]
[1780483176944,42.97,67309.21,72.5,0.20714,0.0002,9.49589]
[1780483177045,42.97,67309.56,72.5,0.20721,0.0002,9.49782]
[1780483179032,42.97,67310.07,72.5,0.20731,0.0002,9.50062]
[1780483182999,42.97,67305.69,72.5,0.20643,0.0002,9.47602]
[1780483183955,42.97,67301.21,72.5,0.20553,0.0002,9.45101]
[1780483184387,42.97,67286.55,72.5,0.20262,0.0002,9.36901]
[1780483184996,42.97,67281.52,72.5,0.20163,0.0002,9.34091]
[1780483187380,42.97,67281.31,72.5,0.2016,0.0002,9.33988]
[1780483188033,42.97,67280.42,72.5,0.20143,0.0002,9.33504]
[1780483188122,42.97,67275.2,72.5,0.2004,0.0002,9.30582]
[1780483190913,42.97,67273.5,72.5,0.20008,0.0002,9.29666]
[1780483191032,42.97,67273.5,72.5,0.20008,0.0002,9.29666]
[1780483192973,42.98,67272.75,72.5,0.19995,0.0002,9.29285]
[1780483196092,42.98,67271.74,72.5,0.19977,0.0002,9.2878]
[1780483196188,42.98,67271.74,72.5,0.19977,0.0002,9.2878]
[1780483196219,42.98,67271.74,72.5,0.19977,0.0002,9.2878]
[1780483196252,42.98,67257.39,72.5,0.19698,0.00019,9.20723]
[1780483196472,42.98,67257.39,72.5,0.19698,0.00019,9.20723]
[1780483197089,42.98,67257.39,72.5,0.19698,0.00019,9.20723]
[1780483197168,42.98,67245.8,72.5,0.19474,0.00019,9.1419]
[1780483201235,42.99,67245.66,72.5,0.19473,0.00019,9.14165]
[1780483202000,42.99,67245.23,72.5,0.19465,0.00019,9.1394]
[1780483202161,42.99,67245.23,72.5,0.19465,0.00019,9.1394]
[1780483205688,42.99,67243.95,72.5,0.19443,0.00019,9.13291]
[1780483205765,42.99,67243.95,72.5,0.19443,0.00019,9.13291]
[1780483208589,43.0,67239.73,72.5,0.19364,0.00019,9.10966]
[1780483213815,43.0,67234.98,72.5,0.19277,0.00019,9.08397]
[1780483214473,43.0,67234.95,72.5,0.19277,0.00019,9.08405]
[1780483214483,43.0,67234.95,72.5,0.19277,0.00019,9.08405]
[1780483214603,43.0,67234.95,72.5,0.19277,0.00019,9.08405]
[1780483214763,43.0,67234.95,72.5,0.19277,0.00019,9.08405]
[1780483215086,43.0,67234.95,72.5,0.19277,0.00019,9.08405]
[1780483215216,43.01,67233.73,72.5,0.19255,0.00019,9.0774]
[1780483216853,43.01,67233.61,72.5,0.19253,0.00019,9.07686]
[1780483220858,43.01,67232.04,72.5,0.19225,0.00019,9.06854]
[1780483221336,43.01,67232.04,72.5,0.19225,0.00019,9.06854]
[1780483222331,43.01,67230.12,72.5,0.19188,0.00019,9.05782]
[1780483223106,43.01,67227.99,72.5,0.19148,0.00019,9.04592]
[1780483224465,43.01,67233.14,72.5,0.19248,0.00019,9.07541]
[1780483226431,43.02,67231.35,72.5,0.19214,0.00019,9.06542]
[1780483229928,43.02,67228.49,72.5,0.19162,0.00019,9.04985]
[1780483230907,43.02,67228.46,72.5,0.19162,0.00019,9.04985]
[1780483235439,43.02,67229.04,72.5,0.19166,0.00019,9.04754]
[1780483235621,43.03,67228.5,72.5,0.19156,0.00019,9.04466]
[1780483236364,43.03,67223.65,72.5,0.19063,0.00019,9.01723]
[1780483236650,43.03,67223.65,72.5,0.19063,0.00019,9.01723]
[1780483236702,43.03,67223.65,72.5,0.19063,0.00019,9.01723]
[1780483237371,43.03,67217.67,72.5,0.1895,0.00019,8.98341]
[1780483238761,43.03,67214.92,72.5,0.18898,0.00019,8.96791]
[1780483239385,43.03,67213.84,72.5,0.18878,0.00019,8.9619]
[1780483244145,43.03,67213.27,72.5,0.18867,0.00019,8.95866]
[1780483248903,43.03,67213.27,72.5,0.18867,0.00019,8.95869]
[1780483249455,43.03,67211.82,72.5,0.1884,0.00019,8.95047]
[1780483250276,43.03,67211.82,72.5,0.1884,0.00019,8.95047]
[1780483250461,43.03,67211.13,72.5,0.18827,0.00019,8.9467]
[1780483251578,43.03,67210.71,72.5,0.1882,0.00019,8.94434]
[1780483257812,43.03,67210.15,72.5,0.1881,0.00019,8.94132]
[1780483261087,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261306,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261317,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261343,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261403,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261462,43.03,67209.49,72.5,0.18797,0.00019,8.93767]
[1780483261957,43.03,67210.18,72.5,0.18811,0.00019,8.94162]
[1780483262029,43.03,67205.25,72.5,0.18717,0.00019,8.91361]
[1780483262720,43.03,67205.25,72.5,0.18717,0.00019,8.91361]
[1780483266501,43.03,67201.25,72.5,0.18642,0.00019,8.89083]
[1780483268910,43.03,67201.17,72.5,0.18641,0.00019,8.89037]
[1780483269587,43.03,67201.17,72.5,0.18641,0.00019,8.89036]
[1780483275109,43.03,67200.83,72.5,0.18634,0.00019,8.88842]
[1780483279242,43.03,67201.09,72.5,0.18639,0.00019,8.8899]
[1780483285216,43.03,67201.37,72.5,0.18644,0.00019,8.89149]
[1780483288008,43.03,67196.47,72.5,0.18552,0.00019,8.86365]
[1780483289285,43.03,67196.47,72.5,0.18552,0.00019,8.86365]
[1780483290107,43.03,67195.83,72.5,0.1854,0.00019,8.86004]
[1780483290218,43.03,67195.83,72.5,0.1854,0.00019,8.86004]
[1780483290997,43.03,67193.52,72.5,0.18497,0.00019,8.84693]
[1780483293317,43.03,67192.46,72.5,0.18468,0.00019,8.83464]
[1780483294055,43.03,67192.73,72.5,0.18474,0.00019,8.83631]
[1780483294424,43.03,67192.73,72.5,0.18474,0.00019,8.83631]
[1780483294859,43.03,67192.96,72.5,0.18478,0.00019,8.83768]
[1780483294941,43.03,67192.96,72.5,0.18478,0.00019,8.83768]
[1780483295422,43.03,67197.83,72.5,0.1857,0.00019,8.86546]
[1780483295776,43.03,67197.83,72.5,0.1857,0.00019,8.86546]
[1780483297027,43.03,67201.77,72.5,0.18644,0.00019,8.8879]
[1780483300079,43.03,67203.8,72.5,0.18682,0.00019,8.89943]
[1780483300309,43.03,67203.8,72.5,0.18682,0.00019,8.89943]
[1780483300500,43.03,67203.8,72.5,0.18682,0.00019,8.89943]
[1780483306100,43.03,67198.94,72.5,0.1859,0.00019,8.8718]
[1780483307343,43.03,67198.49,72.5,0.18582,0.00019,8.86926]
[1780483307822,43.03,67198.11,72.5,0.18575,0.00019,8.86712]
[1780483309442,43.03,67190.51,72.5,0.18433,0.00019,8.82393]
[1780483310568,43.03,67188.88,72.5,0.18403,0.00019,8.81473]
[1780483311165,43.03,67188.44,72.5,0.18395,0.00019,8.81229]
[1780483315158,43.04,67184.0,72.5,0.18313,0.00019,8.78728]
[1780483320969,43.04,67184.14,72.5,0.18318,0.00019,8.78877]
[1780483320990,43.04,67184.14,72.5,0.18318,0.00019,8.78877]
[1780483321086,43.04,67184.14,72.5,0.18318,0.00019,8.78877]
[1780483321444,43.04,67184.14,72.5,0.18318,0.00019,8.78877]
[1780483321503,43.04,67185.57,72.5,0.18345,0.00019,8.79702]
[1780483321655,43.04,67185.57,72.5,0.18345,0.00019,8.79702]
[1780483321777,43.04,67185.57,72.5,0.18345,0.00019,8.79702]
[1780483322193,43.04,67191.12,72.5,0.18449,0.00019,8.82874]
[1780483322624,43.04,67191.12,72.5,0.18449,0.00019,8.82874]
[1780483328025,43.04,67194.68,72.5,0.18516,0.00019,8.84928]
[1780483330883,43.04,67192.58,72.5,0.18477,0.00019,8.83741]
[1780483336081,43.05,67191.99,72.5,0.18467,0.00019,8.83438]
[1780483341116,43.05,67191.3,72.5,0.18455,0.00019,8.83073]
[1780483346152,43.05,67187.8,72.5,0.18391,0.00019,8.81108]
[1780483349567,43.05,67187.95,72.5,0.18394,0.00019,8.8121]
[1780483350289,43.05,67185.55,72.5,0.1835,0.00019,8.79851]
[1780483351278,43.05,67182.41,72.5,0.18292,0.00019,8.78072]
[1780483351706,43.05,67181.75,72.5,0.1827,0.00019,8.77077]
[1780483356895,43.06,67182.17,72.5,0.1828,0.00019,8.7738]
[1780483357464,43.06,67182.17,72.5,0.1828,0.00019,8.7738]
[1780483363273,43.06,67183.4,72.5,0.18306,0.00019,8.78165]
[1780483363685,43.06,67183.4,72.5,0.18306,0.00019,8.78165]
[1780483364279,43.06,67182.74,72.5,0.18294,0.00019,8.77798]
[1780483365237,43.06,67182.74,72.5,0.18294,0.00019,8.77798]
[1780483370322,43.06,67182.29,72.5,0.18288,0.00019,8.77604]
[1780483372086,43.07,67181.71,72.5,0.18277,0.00019,8.77283]
[1780483373343,43.07,67173.16,72.5,0.18119,0.00018,8.72423]
[1780483374348,43.07,67173.16,72.5,0.18119,0.00018,8.72423]
[1780483376015,43.07,67178.13,72.5,0.18212,0.00019,8.75268]
[1780483378346,43.07,67181.41,72.5,0.18273,0.00019,8.77139]
[1780483384420,43.07,67182.17,72.5,0.18287,0.00019,8.77567]
[1780483385714,43.07,67182.83,72.5,0.18299,0.00019,8.77942]
[1780483385987,43.07,67182.83,72.5,0.18299,0.00019,8.77942]
[1780483386437,43.07,67188.44,72.5,0.18403,0.00019,8.81134]
[1780483390466,43.06,67194.58,72.5,0.18517,0.00019,8.84599]
[1780483391085,43.06,67194.58,72.5,0.18517,0.00019,8.84599]
[1780483391473,43.06,67195.99,72.5,0.18543,0.00019,8.85391]
[1780483392538,43.06,67195.99,72.5,0.18543,0.00019,8.85391]
[1780483392631,43.06,67196.29,72.5,0.18549,0.00019,8.85563]
[1780483395737,43.06,67198.42,72.5,0.18589,0.00019,8.86774]
[1780483401076,43.06,67199.05,72.5,0.186,0.00019,8.87128]
[1780483406578,43.06,67200.39,72.5,0.18625,0.00019,8.87884]
[1780483408410,43.06,67200.26,72.5,0.18623,0.00019,8.87809]
[1780483408928,43.06,67200.25,72.5,0.18623,0.00019,8.87802]
[1780483413472,43.06,67201.65,72.5,0.18639,0.00019,8.87961]
[1780483418662,43.06,67201.4,72.5,0.18634,0.00019,8.87812]
[1780483423319,43.06,67201.83,72.5,0.18642,0.00019,8.88051]
[1780483426087,43.06,67201.95,72.5,0.18644,0.00019,8.88115]
[1780483426556,43.06,67201.95,72.5,0.18644,0.00019,8.88115]
[1780483433768,43.06,67201.09,72.5,0.18628,0.00019,8.8761]
[1780483439379,43.06,67201.08,72.5,0.18627,0.00019,8.87599]
[1780483439857,43.06,67201.08,72.5,0.18627,0.00019,8.87595]
[1780483440573,43.06,67201.08,72.5,0.18627,0.00019,8.87595]
[1780483443823,43.06,67207.29,72.5,0.18744,0.00019,8.91118]
[1780483447263,43.06,67207.58,72.5,0.18749,0.00019,8.91267]
[1780483447342,43.06,67207.58,72.5,0.18749,0.00019,8.91267]
[1780483447432,43.06,67207.58,72.5,0.18749,0.00019,8.91267]
[1780483448274,43.06,67207.67,72.5,0.1875,0.00019,8.91306]
[1780483448316,43.06,67207.67,72.5,0.1875,0.00019,8.91306]
[1780483448445,43.06,67207.67,72.5,0.1875,0.00019,8.91306]
[1780483448455,43.06,67199.93,72.5,0.18604,0.00019,8.86903]
[1780483449345,43.06,67194.88,72.5,0.18509,0.00019,8.84031]
[1780483450251,43.06,67194.88,72.5,0.18509,0.00019,8.84031]
[1780483450253,43.06,67194.88,72.5,0.18509,0.00019,8.84031]
[1780483450630,43.06,67194.88,72.5,0.18509,0.00019,8.84031]
[1780483452232,43.06,67191.52,72.5,0.18447,0.00019,8.82122]
[1780483452911,43.06,67190.91,72.5,0.18436,0.00019,8.81786]
[1780483453398,43.06,67187.09,72.5,0.18365,0.00019,8.79618]
[1780483454673,43.06,67181.11,72.5,0.18253,0.00019,8.76216]
[1780483459956,43.06,67178.19,72.5,0.18201,0.00019,8.74606]
[1780483462085,43.06,67177.96,72.5,0.18198,0.00019,8.74497]
[1780483463300,43.06,67170.97,72.5,0.18069,0.00018,8.70526]
[1780483466607,43.07,67169.26,72.5,0.18037,0.00018,8.69558]
[1780483469402,43.07,67165.21,72.5,0.17964,0.00018,8.67281]
[1780483472588,43.07,67162.36,72.5,0.17903,0.00018,8.65061]
[1780483472678,43.07,67162.36,72.5,0.17903,0.00018,8.65061]
[1780483472885,43.07,67162.4,72.5,0.17904,0.00018,8.65098]
[1780483473443,43.07,67158.05,72.5,0.17825,0.00018,8.62614]
[1780483474956,43.07,67157.56,72.5,0.17816,0.00018,8.62338]
[1780483477708,43.07,67157.5,72.5,0.17815,0.00018,8.62311]
[1780483477775,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483477849,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483477924,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483478046,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483478229,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483478382,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483478515,43.07,67156.79,72.5,0.17802,0.00018,8.61909]
[1780483478675,43.07,67148.43,72.5,0.1765,0.00018,8.57136]
[1780483478876,43.07,67148.43,72.5,0.1765,0.00018,8.57136]
[1780483479670,43.07,67133.98,72.5,0.17388,0.00018,8.48853]
[1780483479953,43.07,67133.98,72.5,0.17388,0.00018,8.48853]
[1780483480102,43.07,67133.98,72.5,0.17388,0.00018,8.48853]
[1780483481576,43.07,67131.99,72.5,0.17351,0.00018,8.47706]
[1780483484675,43.07,67132.15,72.5,0.17354,0.00018,8.47779]
[1780483484751,43.07,67132.16,72.5,0.17354,0.00018,8.47778]
[1780483486919,43.07,67127.86,72.5,0.17276,0.00018,8.45306]
[1780483488942,43.07,67131.94,72.5,0.17349,0.00018,8.47634]
[1780483490365,43.07,67133.02,72.5,0.17368,0.00018,8.48246]
[1780483490532,43.07,67133.02,72.5,0.17368,0.00018,8.48246]
[1780483490839,43.07,67132.97,72.5,0.17367,0.00018,8.4821]
[1780483491089,43.07,67132.97,72.5,0.17367,0.00018,8.4821]
[1780483491334,43.07,67132.97,72.5,0.17367,0.00018,8.4821]
[1780483491412,43.07,67138.45,72.5,0.17466,0.00018,8.51339]
[1780483493620,43.07,67142.7,72.5,0.17543,0.00018,8.53784]
[1780483494080,43.07,67142.95,72.5,0.17548,0.00018,8.53938]
[1780483494293,43.07,67142.95,72.5,0.17548,0.00018,8.53938]
[1780483494378,43.07,67143.43,72.5,0.17557,0.00018,8.54223]
[1780483498656,43.07,67144.24,72.5,0.17573,0.00018,8.54712]
[1780483498793,43.07,67144.24,72.5,0.17574,0.00018,8.54737]
[1780483498758,43.07,67144.24,72.5,0.17574,0.00018,8.54737]
[1780483499773,43.07,67144.24,72.5,0.17574,0.00018,8.54737]
[1780483499852,43.07,67144.24,72.5,0.17574,0.00018,8.54737]
[1780483502155,43.07,67144.5,72.5,0.17578,0.00018,8.54879]
[1780483502253,43.07,67144.2,72.5,0.17573,0.00018,8.54705]
[1780483503300,43.07,67144.2,72.5,0.17573,0.00018,8.54705]
[1780483503389,43.07,67144.07,72.5,0.17571,0.00018,8.54642]
[1780483505408,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505442,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505477,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505491,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505511,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505556,43.07,67144.05,72.5,0.1757,0.00018,8.54629]
[1780483505610,43.07,67144.14,72.5,0.17572,0.00018,8.54678]
[1780483506264,43.07,67144.14,72.5,0.17572,0.00018,8.54678]
[1780483506281,43.07,67149.87,72.5,0.17676,0.00018,8.57966]
[1780483509060,43.07,67154.12,72.5,0.17754,0.00018,8.60407]
[1780483509066,43.07,67154.12,72.5,0.17754,0.00018,8.60407]
[1780483509133,43.07,67154.12,72.5,0.17754,0.00018,8.60407]
[1780483509235,43.07,67154.12,72.5,0.17754,0.00018,8.60407]
[1780483509300,43.07,67154.12,72.5,0.17754,0.00018,8.60407]
[1780483509725,43.07,67147.69,72.5,0.17637,0.00018,8.56737]
[1780483510165,43.07,67147.69,72.5,0.17637,0.00018,8.56737]
[1780483510536,43.07,67147.69,72.5,0.17637,0.00018,8.56737]
[1780483510540,43.07,67141.87,72.5,0.17531,0.00018,8.53404]
[1780483511085,43.07,67141.87,72.5,0.17531,0.00018,8.53404]
[1780483511313,43.07,67141.87,72.5,0.17531,0.00018,8.53404]
[1780483511321,43.07,67136.48,72.5,0.17434,0.00018,8.5032]
[1780483516707,43.07,67134.98,72.5,0.17406,0.00018,8.49426]
[1780483518061,43.07,67138.54,72.5,0.17469,0.00018,8.51443]
[1780483518650,43.07,67138.54,72.5,0.17469,0.00018,8.51443]
[1780483521479,43.07,67138.02,72.5,0.17459,0.00018,8.5111]
[1780483521502,43.07,67138.02,72.5,0.17459,0.00018,8.5111]
[1780483521766,43.07,67136.36,72.5,0.17428,0.00018,8.50148]
[1780483522398,43.07,67129.98,72.5,0.17313,0.00018,8.46486]
[1780483522885,43.07,67129.98,72.5,0.17313,0.00018,8.46486]
[1780483523626,43.07,67129.98,72.5,0.17313,0.00018,8.46486]
[1780483525376,43.07,67126.11,72.5,0.17243,0.00018,8.44261]
[1780483529210,43.06,67125.79,72.5,0.17237,0.00018,8.44066]
[1780483532255,43.06,67131.96,72.5,0.17338,0.00018,8.46952]
[1780483536532,43.06,67133.49,72.5,0.17365,0.00018,8.478]
[1780483537573,43.06,67133.74,72.5,0.17369,0.00018,8.47935]
[1780483542990,43.06,67133.63,72.5,0.17365,0.00018,8.47824]
[1780483548579,43.06,67136.67,72.5,0.17418,0.00018,8.49506]
[1780483552608,43.05,67131.39,72.5,0.17322,0.00018,8.46446]
[1780483552893,43.05,67131.39,72.5,0.17322,0.00018,8.46446]
[1780483554660,43.05,67131.37,72.5,0.17321,0.00018,8.46429]
[1780483555610,43.05,67130.55,72.5,0.17306,0.00018,8.45953]
[1780483557957,43.05,67126.36,72.5,0.17231,0.00018,8.43537]
[1780483564692,43.05,67125.27,72.5,0.17211,0.00018,8.42905]
[1780483566257,43.05,67125.83,72.5,0.17221,0.00018,8.43225]
[1780483567599,43.05,67125.73,72.5,0.17219,0.00018,8.43166]
[1780483569610,43.05,67125.27,72.5,0.17211,0.00018,8.42899]
[1780483572417,43.05,67125.08,72.5,0.17207,0.00018,8.42787]
[1780483578790,43.05,67124.76,72.5,0.17201,0.00018,8.42596]
[1780483581328,43.05,67124.1,72.5,0.17189,0.00018,8.42216]
[1780483587338,43.05,67123.74,72.5,0.17183,0.00018,8.42009]
[1780483587548,43.05,67123.74,72.5,0.17183,0.00018,8.42009]
[1780483589867,43.05,67118.15,72.5,0.17083,0.00018,8.3881]
[1780483591038,43.05,67118.15,72.5,0.17083,0.00018,8.3881]
[1780483595169,43.05,67119.19,72.5,0.17092,0.00018,8.38789]
[1780483599220,43.05,67117.99,72.5,0.17071,0.00018,8.38118]
[1780483602559,43.05,67116.4,72.5,0.17044,0.00018,8.37223]
[1780483602600,43.05,67116.4,72.5,0.17044,0.00018,8.37223]
[1780483602601,43.05,67116.4,72.5,0.17044,0.00018,8.37223]
[1780483610009,43.06,67120.85,72.5,0.17124,0.00018,8.39808]
[1780483612847,43.06,67120.67,72.5,0.17121,0.00018,8.39709]
[1780483615956,43.06,67119.0,72.5,0.17092,0.00018,8.38764]
[1780483621084,43.06,67121.22,72.5,0.17132,0.00018,8.40055]
[1780483626419,43.06,67119.41,72.5,0.171,0.00018,8.39027]
[1780483626427,43.06,67119.41,72.5,0.171,0.00018,8.39027]
[1780483626647,43.06,67119.41,72.5,0.171,0.00018,8.39027]
[1780483626703,43.06,67119.41,72.5,0.171,0.00018,8.39027]
[1780483627027,43.06,67119.35,72.5,0.17099,0.00018,8.38999]
[1780483627378,43.06,67119.35,72.5,0.17099,0.00018,8.38999]
[1780483627474,43.06,67119.35,72.5,0.17099,0.00018,8.38999]
[1780483627514,43.06,67119.35,72.5,0.17099,0.00018,8.38999]
[1780483627607,43.06,67119.35,72.5,0.17099,0.00018,8.38999]
[1780483627672,43.06,67127.12,72.5,0.17238,0.00018,8.43454]
[1780483628167,43.06,67127.12,72.5,0.17238,0.00018,8.43454]
[1780483628821,43.06,67131.85,72.5,0.17323,0.00018,8.46161]
[1780483629092,43.06,67131.85,72.5,0.17323,0.00018,8.46161]
[1780483629132,43.06,67131.85,72.5,0.17323,0.00018,8.46161]
[1780483629177,43.06,67131.85,72.5,0.17323,0.00018,8.46161]
[1780483629861,43.06,67131.85,72.5,0.17323,0.00018,8.46161]
[1780483629252,43.06,67132.8,72.5,0.1734,0.00018,8.46705]
[1780483630147,43.06,67124.25,72.5,0.17187,0.00018,8.41817]
[1780483631323,43.06,67124.25,72.5,0.17187,0.00018,8.41817]
[1780483633238,43.06,67122.36,72.5,0.17153,0.00018,8.40728]
[1780483635973,43.06,67119.72,72.5,0.17106,0.00018,8.39218]
[1780483636031,43.06,67116.99,72.5,0.17057,0.00018,8.37655]
[1780483636210,43.06,67111.73,72.5,0.16964,0.00018,8.34643]
[1780483641224,43.06,67111.08,72.5,0.16954,0.00018,8.34323]
[1780483646259,43.06,67113.14,72.5,0.16992,0.00018,8.3555]
[1780483651893,43.07,67112.93,72.5,0.1698,0.00018,8.34835]
[1780483652301,43.07,67107.6,72.5,0.16885,0.00018,8.31789]
[1780483656601,43.07,67105.34,72.5,0.16847,0.00018,8.30534]
[1780483656683,43.07,67105.34,72.5,0.16847,0.00018,8.30548]
[1780483663378,43.08,67105.01,72.5,0.16844,0.00018,8.30444]
[1780483668413,43.08,67104.71,72.5,0.1684,0.00018,8.30332]
[1780483673791,43.08,67105.2,72.5,0.16851,0.00018,8.30659]
[1780483675396,43.08,67105.45,72.5,0.16855,0.00018,8.30813]
[1780483680497,43.08,67105.38,72.5,0.16854,0.00018,8.30768]
[1780483682481,43.08,67105.35,72.5,0.16853,0.00018,8.3075]
[1780483687546,43.08,67109.05,72.5,0.16919,0.00018,8.32857]
[1780483692581,43.08,67106.11,72.5,0.16866,0.00018,8.31161]
[1780483697616,43.08,67107.72,72.5,0.16894,0.00018,8.32076]
[1780483702651,43.08,67105.79,72.5,0.1686,0.00018,8.30954]
[1780483703984,43.08,67105.57,72.5,0.16856,0.00018,8.30827]
[1780483704641,43.08,67105.57,72.5,0.16856,0.00018,8.30827]
[1780483706906,43.08,67105.97,72.5,0.16863,0.00018,8.31078]
[1780483711804,43.08,67104.72,72.5,0.16843,0.00018,8.30407]
[1780483717756,43.09,67105.46,72.5,0.16849,0.00018,8.30292]
[1780483720777,43.09,67110.79,72.5,0.16945,0.00018,8.33379]
[1780483725812,43.09,67113.4,72.5,0.16992,0.00018,8.34908]
[1780483727483,43.09,67114.96,72.5,0.1702,0.00018,8.35807]
[1780483727826,43.09,67115.37,72.5,0.17028,0.00018,8.36046]
[1780483731662,43.09,67114.05,72.5,0.17005,0.00018,8.35307]
[1780483731663,43.09,67114.05,72.5,0.17005,0.00018,8.35307]
[1780483734013,43.09,67119.88,72.5,0.17109,0.00018,8.38662]
[1780483740994,43.1,67115.51,72.5,0.17032,0.00018,8.36185]
[1780483747084,43.1,67116.47,72.5,0.1705,0.00018,8.36769]
[1780483748397,43.1,67116.48,72.5,0.1705,0.00018,8.36779]
[1780483748550,43.1,67116.48,72.5,0.1705,0.00018,8.36779]
[1780483748869,43.1,67116.48,72.5,0.1705,0.00018,8.36779]
[1780483748973,43.1,67122.47,72.5,0.17158,0.00018,8.40214]
[1780483749277,43.1,67122.47,72.5,0.17158,0.00018,8.40214]
[1780483749532,43.1,67122.47,72.5,0.17158,0.00018,8.40214]
[1780483749980,43.1,67131.13,72.5,0.17313,0.00018,8.4517]
[1780483750956,43.1,67131.13,72.5,0.17313,0.00018,8.4517]
[1780483750987,43.1,67131.22,72.5,0.17314,0.00018,8.45216]
[1780483752954,43.1,67129.91,72.5,0.17291,0.00018,8.44475]
[1780483752956,43.1,67129.91,72.5,0.17291,0.00018,8.44475]
[1780483753002,43.1,67129.07,72.5,0.17276,0.00018,8.44005]
[1780483758036,43.1,67128.67,72.5,0.17268,0.00018,8.43754]
[1780483760108,43.1,67128.86,72.5,0.17272,0.00018,8.43859]
[1780483766092,43.1,67128.93,72.5,0.17272,0.00018,8.43871]
[1780483767018,43.1,67128.93,72.5,0.17272,0.00018,8.43871]
[1780483768569,43.1,67128.85,72.5,0.17271,0.00018,8.43822]
[1780483772408,43.09,67128.67,72.5,0.17257,0.00018,8.43069]
[1780483772659,43.09,67128.67,72.5,0.17257,0.00018,8.43069]
[1780483772663,43.09,67128.67,72.5,0.17257,0.00018,8.43069]
[1780483772710,43.09,67128.67,72.5,0.17257,0.00018,8.43069]
[1780483773437,43.09,67128.67,72.5,0.17257,0.00018,8.43063]
[1780483773581,43.09,67128.67,72.5,0.17257,0.00018,8.43063]
[1780483773682,43.09,67122.28,72.5,0.17142,0.00018,8.39403]
[1780483775639,43.09,67118.21,72.5,0.1707,0.00018,8.37072]
[1780483778518,43.09,67117.69,72.5,0.17061,0.00018,8.36786]
[1780483784291,43.1,67117.48,72.5,0.17058,0.00018,8.36697]
[1780483784531,43.1,67117.48,72.5,0.17058,0.00018,8.36697]
[1780483785009,43.1,67117.48,72.5,0.17058,0.00018,8.36697]
[1780483785346,43.1,67115.39,72.5,0.17021,0.00018,8.35511]
[1780483786870,43.1,67116.41,72.5,0.17039,0.00018,8.36102]
[1780483786919,43.1,67121.32,72.5,0.17127,0.00018,8.38919]
[1780483787512,43.1,67121.32,72.5,0.17127,0.00018,8.38919]
[1780483787565,43.1,67121.32,72.5,0.17127,0.00018,8.38919]
[1780483787798,43.1,67128.09,72.5,0.17249,0.00018,8.42797]
[1780483788951,43.1,67133.74,72.5,0.17351,0.00018,8.46041]
[1780483795024,43.1,67137.87,72.5,0.17426,0.00018,8.48428]
[1780483801133,43.1,67137.83,72.5,0.17426,0.00018,8.48439]
[1780483801290,43.1,67137.83,72.5,0.17426,0.00018,8.48439]
[1780483801294,43.1,67137.83,72.5,0.17426,0.00018,8.48439]
[1780483801317,43.1,67137.83,72.5,0.17426,0.00018,8.48439]
[1780483801670,43.1,67137.83,72.5,0.17426,0.00018,8.48439]
[1780483801713,43.1,67134.53,72.5,0.17367,0.00018,8.46546]
[1780483802354,43.1,67128.22,72.5,0.17253,0.00018,8.42936]
[1780483803552,43.1,67128.22,72.5,0.17253,0.00018,8.42936]
[1780483804613,43.1,67124.75,72.5,0.1719,0.00018,8.4094]
[1780483809990,43.1,67124.77,72.5,0.17191,0.00018,8.4095]
[1780483810576,43.1,67124.62,72.5,0.17188,0.00018,8.40864]
[1780483810629,43.1,67124.62,72.5,0.17188,0.00018,8.40864]
[1780483811101,43.1,67123.62,72.5,0.1717,0.00018,8.40291]
[1780483811324,43.1,67123.62,72.5,0.1717,0.00018,8.40291]
[1780483811343,43.1,67123.62,72.5,0.1717,0.00018,8.40291]
[1780483814610,43.1,67118.15,72.5,0.17073,0.00018,8.37169]
[1780483819590,43.1,67118.57,72.5,0.17081,0.00018,8.37431]
[1780483820695,43.1,67118.62,72.5,0.17082,0.00018,8.37464]
[1780483824683,43.1,67118.53,72.5,0.17081,0.00018,8.3743]
[1780483827177,43.1,67119.46,72.5,0.17098,0.00018,8.37971]
[1780483827188,43.1,67119.46,72.5,0.17098,0.00018,8.37971]
[1780483829626,43.1,67125.83,72.5,0.17212,0.00018,8.41626]
[1780483834471,43.1,67127.18,72.5,0.17226,0.00018,8.41755]
[1780483837939,43.1,67127.85,72.5,0.17238,0.00018,8.42134]
[1780483842951,43.1,67126.86,72.5,0.1722,0.00018,8.41561]
[1780483848677,43.1,67124.99,72.5,0.17186,0.00018,8.40484]
[1780483849112,43.1,67124.99,72.5,0.17186,0.00018,8.40484]
[1780483849402,43.1,67124.99,72.5,0.17186,0.00018,8.40484]
[1780483854719,43.1,67122.52,72.5,0.17142,0.00018,8.39079]
[1780483860125,43.1,67120.18,72.5,0.17101,0.00018,8.37757]
[1780483860126,43.1,67120.18,72.5,0.17101,0.00018,8.37757]
[1780483861004,43.1,67120.18,72.5,0.17101,0.00018,8.37757]
[1780483861028,43.1,67120.18,72.5,0.17101,0.00018,8.37757]
[1780483861064,43.1,67120.18,72.5,0.17101,0.00018,8.37757]
[1780483861463,43.1,67120.06,72.5,0.17099,0.00018,8.37692]
[1780483862207,43.1,67116.49,72.5,0.17035,0.00018,8.35652]
[1780483862320,43.1,67116.49,72.5,0.17035,0.00018,8.35652]
[1780483862776,43.11,67111.47,72.5,0.16946,0.00018,8.32784]
[1780483864526,43.11,67110.9,72.5,0.16937,0.00018,8.32467]
[1780483864612,43.11,67110.9,72.5,0.16937,0.00018,8.32467]
[1780483864719,43.11,67110.9,72.5,0.16937,0.00018,8.32467]
[1780483866974,43.11,67105.03,72.5,0.16833,0.00018,8.29129]
[1780483870191,43.11,67106.89,72.5,0.16868,0.00018,8.30254]
[1780483873302,43.11,67108.78,72.5,0.16903,0.00018,8.31372]
[1780483877518,43.12,67106.59,72.5,0.16865,0.00018,8.30169]
[1780483877881,43.12,67104.37,72.5,0.16827,0.00018,8.2891]
[1780483879546,43.12,67103.78,72.5,0.16817,0.00018,8.28583]
[1780483880090,43.12,67103.78,72.5,0.16817,0.00018,8.28583]
[1780483881586,43.12,67097.35,72.5,0.16704,0.00018,8.24914]
[1780483881786,43.12,67097.35,72.5,0.16704,0.00018,8.24914]
[1780483883678,43.12,67103.91,72.5,0.1682,0.00018,8.28681]
[1780483884050,43.12,67103.91,72.5,0.1682,0.00018,8.28681]
[1780483886103,43.12,67102.53,72.5,0.16795,0.00018,8.27892]
[1780483886722,43.12,67103.16,72.5,0.16806,0.00018,8.28255]
[1780483888490,43.12,67103.38,72.5,0.1681,0.00018,8.28368]
[1780483891995,43.12,67100.8,72.5,0.16764,0.00018,8.26868]
[1780483893995,43.12,67093.02,72.5,0.16617,0.00018,8.21775]
[1780483894353,43.12,67093.02,72.5,0.16617,0.00018,8.21775]
[1780483900049,43.12,67095.35,72.5,0.1666,0.00018,8.23169]
[1780483902096,43.12,67096.75,72.5,0.16685,0.00018,8.23979]
[1780483908105,43.12,67096.9,72.5,0.16686,0.00018,8.24025]
[1780483908472,43.12,67096.9,72.5,0.16686,0.00018,8.24025]
[1780483909800,43.12,67100.84,72.5,0.16755,0.00018,8.26273]
[1780483911785,43.12,67102.67,72.5,0.16787,0.00018,8.27312]
[1780483917167,43.11,67097.93,72.5,0.16702,0.00018,8.24545]
[1780483922202,43.11,67098.59,72.5,0.16712,0.00018,8.2488]
[1780483924674,43.11,67099.38,72.5,0.16726,0.00018,8.25314]
[1780483925223,43.11,67108.39,72.5,0.16884,0.00018,8.30463]
[1780483928329,43.11,67109.84,72.5,0.1691,0.00018,8.3129]
[1780483932710,43.11,67109.34,72.5,0.16901,0.00018,8.30994]
[1780483937015,43.11,67108.74,72.5,0.1689,0.00018,8.30643]
[1780483937148,43.11,67108.74,72.5,0.1689,0.00018,8.30643]
[1780483937714,43.11,67108.73,72.5,0.1689,0.00018,8.30634]
[1780483937730,43.11,67108.73,72.5,0.1689,0.00018,8.30634]
[1780483937806,43.11,67108.73,72.5,0.1689,0.00018,8.30634]
[1780483937832,43.11,67108.73,72.5,0.1689,0.00018,8.30634]
[1780483938087,43.11,67108.73,72.5,0.1689,0.00018,8.30634]
[1780483938174,43.11,67112.95,72.5,0.16965,0.00018,8.33049]
[1780483938428,43.11,67112.95,72.5,0.16965,0.00018,8.33049]
[1780483938582,43.11,67112.95,72.5,0.16965,0.00018,8.33049]
[1780483938911,43.11,67122.31,72.5,0.17132,0.00018,8.38416]
[1780483939413,43.11,67122.31,72.5,0.17132,0.00018,8.38416]
[1780483940161,43.11,67130.4,72.5,0.17277,0.00018,8.43048]
[1780483940304,43.11,67130.4,72.5,0.17277,0.00018,8.43048]
[1780483941117,43.11,67130.4,72.5,0.17277,0.00018,8.43048]
[1780483942000,43.11,67133.78,72.5,0.17338,0.00018,8.44977]
[1780483942243,43.11,67133.98,72.5,0.17341,0.00018,8.45086]
[1780483948385,43.11,67138.26,72.5,0.17417,0.00018,8.47484]
[1780483951007,43.1,67138.08,72.5,0.17413,0.00018,8.47372]
[1780483954239,43.1,67134.67,72.5,0.17341,0.00018,8.44754]
[1780483959462,43.1,67134.15,72.5,0.17331,0.00018,8.44425]
[1780483963285,43.1,67136.27,72.5,0.17368,0.00018,8.45622]
[1780483965251,43.1,67135.61,72.5,0.17356,0.00018,8.45232]
[1780483965355,43.1,67135.61,72.5,0.17356,0.00018,8.45232]
[1780483965550,43.1,67135.61,72.5,0.17356,0.00018,8.45232]
[1780483965680,43.1,67135.61,72.5,0.17356,0.00018,8.45232]
[1780483966013,43.1,67135.61,72.5,0.17356,0.00018,8.45232]
[1780483966233,43.1,67128.63,72.5,0.1723,0.00018,8.41226]
[1780483966805,43.1,67128.63,72.5,0.1723,0.00018,8.41226]
[1780483967026,43.1,67128.63,72.5,0.1723,0.00018,8.41226]
[1780483967230,43.1,67125.87,72.5,0.1718,0.00018,8.39645]
[1780483967688,43.1,67125.87,72.5,0.1718,0.00018,8.39645]
[1780483968330,43.1,67121.33,72.5,0.17099,0.00018,8.37048]
[1780483968902,43.1,67121.33,72.5,0.17099,0.00018,8.37048]
[1780483969567,43.1,67121.16,72.5,0.17096,0.00018,8.36955]
[1780483970128,43.1,67121.16,72.5,0.17096,0.00018,8.36955]
[1780483971218,43.1,67120.85,72.5,0.17091,0.00018,8.36782]
[1780483972873,43.1,67120.76,72.5,0.1709,0.00018,8.3674]
[1780483976306,43.1,67120.24,72.5,0.17081,0.00018,8.36461]
[1780483977030,43.1,67120.24,72.5,0.17081,0.00018,8.36461]
[1780483979808,43.1,67120.06,72.5,0.17078,0.00018,8.36369]
[1780483982643,43.1,67120.02,72.5,0.17078,0.00018,8.36369]
[1780483982697,43.1,67120.02,72.5,0.17078,0.00018,8.36369]
[1780483984898,43.1,67118.46,72.5,0.1705,0.00018,8.35487]
[1780483991688,43.11,67120.58,72.5,0.17089,0.00018,8.36735]
[1780483995145,43.11,67119.4,72.5,0.17069,0.00018,8.36081]
[1780483998567,43.11,67118.6,72.5,0.17056,0.00018,8.35647]
[1780484003770,43.11,67118.98,72.5,0.17063,0.00018,8.359]
[1780484009343,43.11,67119.09,72.5,0.17066,0.00018,8.35986]
[1780484010192,43.11,67119.09,72.5,0.17066,0.00018,8.35986]
[1780484011828,43.11,67113.96,72.5,0.16966,0.00018,8.32439]
[1780484017874,43.12,67111.02,72.5,0.16916,0.00018,8.30827]
[1780484018346,43.12,67111.02,72.5,0.16916,0.00018,8.30827]
[1780484019382,43.12,67112.04,72.5,0.16934,0.00018,8.31423]
[1780484019518,43.12,67112.04,72.5,0.16934,0.00018,8.31423]
[1780484019888,43.12,67111.33,72.5,0.16922,0.00018,8.31028]
[1780484024925,43.12,67110.31,72.5,0.16905,0.00018,8.30495]
[1780484030978,43.12,67110.38,72.5,0.16908,0.00018,8.30576]
[1780484031027,43.12,67110.27,72.5,0.16907,0.00018,8.30533]
[1780484037012,43.13,67112.31,72.5,0.16945,0.00018,8.31766]
[1780484042047,43.13,67119.75,72.5,0.17079,0.00018,8.36074]
[1780484042338,43.13,67119.75,72.5,0.17079,0.00018,8.36074]
[1780484047153,43.13,67118.8,72.5,0.17063,0.00018,8.35549]
[1780484047850,43.13,67117.8,72.5,0.17045,0.00018,8.34982]
[1780484048536,43.13,67117.89,72.5,0.17047,0.00018,8.3504]
[1780484048539,43.13,67117.89,72.5,0.17047,0.00018,8.3504]
[1780484048543,43.13,67117.89,72.5,0.17047,0.00018,8.3504]
[1780484048693,43.13,67117.89,72.5,0.17047,0.00018,8.3504]
[1780484049098,43.13,67125.87,72.5,0.1719,0.00018,8.39611]
[1780484052909,43.13,67130.14,72.5,0.17266,0.00018,8.42046]
[1780484052910,43.13,67130.14,72.5,0.17266,0.00018,8.42046]
[1780484053371,43.13,67128.99,72.5,0.17246,0.00018,8.41386]
[1780484059169,43.13,67127.42,72.5,0.17217,0.00018,8.40481]
[1780484061866,43.13,67127.56,72.5,0.1722,0.00018,8.40559]
[1780484064389,43.13,67127.25,72.5,0.17214,0.00018,8.4038]
[1780484064737,43.13,67127.25,72.5,0.17214,0.00018,8.4038]
[1780484069636,43.13,67125.54,72.5,0.17183,0.00018,8.39403]
[1780484074920,43.13,67126.48,72.5,0.17191,0.00018,8.39308]
[1780484078539,43.13,67126.2,72.5,0.17186,0.00018,8.39151]
[1780484084345,43.13,67126.71,72.5,0.17195,0.00018,8.3945]
[1780484086161,43.13,67127.23,72.5,0.17204,0.00018,8.39748]
[1780484086572,43.13,67127.27,72.5,0.17205,0.00018,8.39772]
[1780484093001,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093010,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093088,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093099,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093138,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093160,43.13,67127.73,72.5,0.17213,0.00018,8.40035]
[1780484093430,43.13,67127.43,72.5,0.17208,0.00018,8.39865]
[1780484093611,43.13,67127.43,72.5,0.17208,0.00018,8.39865]
[1780484093799,43.13,67127.43,72.5,0.17208,0.00018,8.39865]
[1780484094003,43.13,67127.43,72.5,0.17208,0.00018,8.39865]
[1780484094009,43.13,67133.17,72.5,0.17311,0.00018,8.43143]
[1780484094974,43.13,67141.7,72.5,0.17465,0.00018,8.48019]
[1780484096008,43.13,67141.7,72.5,0.17465,0.00018,8.48019]
[1780484101468,43.13,67144.65,72.5,0.17519,0.00018,8.4971]
[1780484102856,43.13,67144.65,72.5,0.17519,0.00018,8.4971]
[1780484108154,43.13,67144.16,72.5,0.1751,0.00018,8.4943]
[1780484110558,43.13,67144.06,72.5,0.17508,0.00018,8.49374]
[1780484111349,43.13,67144.06,72.5,0.17508,0.00018,8.49374]
[1780484111368,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484111509,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484111589,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484111599,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484111970,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484112036,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484112038,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484112207,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484112217,43.13,67144.77,72.5,0.17521,0.00018,8.4978]
[1780484112344,43.13,67160.35,72.5,0.17806,0.00018,8.58686]
[1780484112494,43.13,67160.35,72.5,0.17806,0.00018,8.58686]
[1780484112778,43.13,67160.35,72.5,0.17806,0.00018,8.58686]
[1780484113082,43.13,67170.31,72.5,0.17989,0.00018,8.64368]
[1780484113463,43.13,67170.31,72.5,0.17989,0.00018,8.64368]
[1780484113564,43.13,67176.73,72.5,0.18108,0.00019,8.68024]
[1780484114920,43.13,67176.73,72.5,0.18108,0.00019,8.68024]
[1780484115335,43.13,67176.73,72.5,0.18108,0.00019,8.68024]
[1780484115357,43.13,67176.73,72.5,0.18108,0.00019,8.68024]
[1780484114935,43.13,67181.47,72.5,0.18196,0.00019,8.70711]
[1780484115519,43.13,67181.47,72.5,0.18196,0.00019,8.70711]
[1780484115542,43.13,67181.47,72.5,0.18196,0.00019,8.70711]
[1780484115554,43.13,67181.47,72.5,0.18196,0.00019,8.70711]
[1780484115625,43.13,67181.47,72.5,0.18196,0.00019,8.70711]
[1780484115647,43.13,67177.15,72.5,0.18116,0.00019,8.68252]
[1780484117307,43.13,67177.15,72.5,0.18116,0.00019,8.68252]
[1780484117560,43.13,67172.43,72.5,0.18028,0.00018,8.65545]
[1780484118392,43.13,67172.43,72.5,0.18028,0.00018,8.65545]
[1780484119365,43.13,67168.76,72.5,0.1796,0.00018,8.6345]
[1780484121166,43.13,67174.84,72.5,0.18072,0.00019,8.66909]
[1780484121204,43.13,67174.84,72.5,0.18072,0.00019,8.66909]
[1780484121205,43.13,67174.84,72.5,0.18072,0.00019,8.66909]
[1780484121434,43.13,67176.39,72.5,0.181,0.00019,8.67786]
[1780484124011,43.13,67180.59,72.5,0.18178,0.00019,8.70161]
[1780484124330,43.13,67180.59,72.5,0.18178,0.00019,8.70161]
[1780484125363,43.13,67182.02,72.5,0.18204,0.00019,8.70964]
[1780484125567,43.13,67182.09,72.5,0.18205,0.00019,8.70993]
[1780484126355,43.13,67182.09,72.5,0.18205,0.00019,8.70993]
[1780484130048,43.13,67181.85,72.5,0.182,0.00019,8.70835]
[1780484130360,43.13,67181.85,72.5,0.182,0.00019,8.70835]
[1780484130123,43.13,67181.97,72.5,0.18201,0.00019,8.70871]
[1780484130467,43.13,67181.97,72.5,0.18201,0.00019,8.70871]
[1780484131912,43.13,67183.25,72.5,0.18215,0.00019,8.70968]
[1780484134292,43.13,67187.15,72.5,0.18288,0.00019,8.73189]
[1780484134362,43.13,67187.15,72.5,0.18288,0.00019,8.73189]
[1780484134781,43.13,67191.78,72.5,0.18374,0.00019,8.75821]
[1780484135187,43.13,67193.21,72.5,0.18401,0.00019,8.7663]
[1780484136766,43.13,67195.12,72.5,0.18437,0.00019,8.77723]
[1780484138632,43.13,67200.16,72.5,0.18532,0.00019,8.80597]
[1780484138883,43.13,67200.16,72.5,0.18532,0.00019,8.80597]
[1780484140426,43.13,67201.73,72.5,0.18562,0.00019,8.81492]
[1780484141249,43.13,67203.65,72.5,0.18598,0.00019,8.82584]
[1780484141306,43.13,67203.65,72.5,0.18598,0.00019,8.82584]
[1780484141344,43.13,67203.65,72.5,0.18598,0.00019,8.82584]
[1780484141417,43.13,67203.65,72.5,0.18598,0.00019,8.82584]
[1780484142077,43.13,67207.8,72.5,0.18676,0.00019,8.84939]
[1780484142309,43.13,67213.05,72.5,0.18775,0.00019,8.87913]
[1780484145789,43.13,67218.1,72.5,0.1887,0.00019,8.90746]
[1780484147540,43.12,67217.88,72.5,0.18866,0.00019,8.90612]
[1780484147617,43.12,67217.88,72.5,0.18866,0.00019,8.90612]
[1780484148609,43.12,67218.14,72.5,0.1887,0.00019,8.9075]
[1780484149619,43.12,67218.6,72.5,0.18879,0.00019,8.91001]
[1780484149871,43.12,67218.6,72.5,0.18879,0.00019,8.91001]
[1780484149873,43.12,67218.6,72.5,0.18879,0.00019,8.91001]
[1780484150147,43.12,67218.6,72.5,0.18879,0.00019,8.91001]
[1780484150967,43.12,67218.16,72.5,0.1887,0.00019,8.90742]
[1780484151990,43.12,67216.03,72.5,0.18829,0.00019,8.89526]
[1780484151996,43.12,67216.03,72.5,0.18829,0.00019,8.89526]
[1780484152031,43.12,67216.03,72.5,0.18829,0.00019,8.89526]
[1780484152754,43.12,67214.91,72.5,0.18808,0.00019,8.88884]
[1780484153302,43.12,67214.91,72.5,0.18808,0.00019,8.88884]
[1780484153330,43.12,67214.91,72.5,0.18808,0.00019,8.88884]
[1780484153413,43.12,67214.91,72.5,0.18808,0.00019,8.88884]
[1780484154083,43.12,67215.05,72.5,0.1881,0.00019,8.88956]
[1780484154210,43.12,67212.02,72.5,0.18752,0.00019,8.87232]
[1780484155423,43.12,67212.02,72.5,0.18752,0.00019,8.87232]
[1780484154852,43.12,67207.23,72.5,0.18662,0.00019,8.84506]
[1780484155859,43.12,67201.28,72.5,0.18549,0.00019,8.81124]
[1780484157640,43.12,67200.88,72.5,0.18542,0.00019,8.80896]
[1780484162908,43.12,67201.66,72.5,0.18554,0.00019,8.81269]
[1780484167943,43.11,67203.64,72.5,0.18589,0.00019,8.82325]
[1780484172978,43.11,67202.42,72.5,0.18564,0.00019,8.81562]
[1780484176341,43.11,67201.6,72.5,0.18547,0.00019,8.8107]
[1780484182059,43.1,67201.59,72.5,0.18544,0.00019,8.80981]
[1780484187095,43.1,67201.65,72.5,0.18544,0.00019,8.80961]
[1780484192130,43.09,67203.0,72.5,0.18557,0.00019,8.81039]
[1780484197268,43.09,67203.98,72.5,0.18574,0.00019,8.81549]
[1780484197343,43.09,67203.98,72.5,0.18574,0.00019,8.81549]
[1780484197439,43.09,67203.98,72.5,0.18574,0.00019,8.81549]
[1780484197400,43.09,67203.88,72.5,0.18572,0.00019,8.81481]
[1780484197507,43.09,67203.88,72.5,0.18572,0.00019,8.81481]
[1780484197606,43.09,67203.88,72.5,0.18572,0.00019,8.81481]
[1780484197613,43.09,67203.88,72.5,0.18572,0.00019,8.81481]
[1780484198172,43.09,67210.42,72.5,0.18695,0.00019,8.85185]
[1780484199343,43.09,67215.48,72.5,0.18791,0.00019,8.88055]
[1780484199706,43.09,67215.48,72.5,0.18791,0.00019,8.88055]
[1780484199841,43.09,67215.48,72.5,0.18791,0.00019,8.88055]
[1780484200701,43.09,67215.15,72.5,0.18785,0.00019,8.87863]
[1780484200938,43.09,67215.15,72.5,0.18785,0.00019,8.87863]
[1780484201055,43.09,67215.15,72.5,0.18785,0.00019,8.87863]
[1780484201297,43.09,67215.15,72.5,0.18785,0.00019,8.87863]
[1780484201299,43.09,67215.15,72.5,0.18785,0.00019,8.87863]
[1780484202210,43.09,67217.2,72.5,0.18823,0.00019,8.89021]
[1780484202390,43.09,67225.05,72.5,0.18973,0.00019,8.93464]
[1780484203107,43.09,67225.05,72.5,0.18973,0.00019,8.93464]
[1780484203250,43.09,67229.86,72.5,0.19064,0.00019,8.96175]
[1780484204407,43.09,67229.86,72.5,0.19064,0.00019,8.96175]
[1780484204415,43.09,67229.86,72.5,0.19064,0.00019,8.96175]
[1780484204416,43.09,67229.86,72.5,0.19064,0.00019,8.96175]
[1780484204443,43.09,67226.26,72.5,0.18995,0.00019,8.94135]
[1780484204543,43.09,67226.26,72.5,0.18995,0.00019,8.94135]
[1780484205635,43.09,67222.7,72.5,0.18927,0.00019,8.92107]
[1780484207156,43.09,67221.4,72.5,0.18902,0.00019,8.91361]
[1780484207207,43.09,67221.4,72.5,0.18902,0.00019,8.91361]
[1780484207278,43.09,67221.36,72.5,0.18901,0.00019,8.9133]
[1780484211715,43.09,67221.89,72.5,0.18912,0.00019,8.91647]
[1780484215085,43.09,67223.94,72.5,0.18952,0.00019,8.92832]
[1780484215334,43.09,67225.24,72.5,0.18977,0.00019,8.93578]
[1780484215517,43.09,67225.24,72.5,0.18977,0.00019,8.93578]
[1780484216115,43.09,67225.24,72.5,0.18977,0.00019,8.93578]
[1780484220586,43.09,67226.79,72.5,0.19005,0.00019,8.94428]
[1780484220745,43.09,67226.79,72.5,0.19005,0.00019,8.94428]
[1780484224085,43.09,67230.06,72.5,0.19067,0.00019,8.96259]
[1780484224184,43.09,67230.06,72.5,0.19067,0.00019,8.96259]
[1780484224267,43.09,67230.06,72.5,0.19067,0.00019,8.96259]
[1780484224314,43.09,67230.06,72.5,0.19067,0.00019,8.96259]
[1780484224316,43.09,67230.06,72.5,0.19067,0.00019,8.96259]
[1780484224401,43.09,67223.08,72.5,0.18934,0.00019,8.92299]
[1780484224535,43.09,67223.08,72.5,0.18934,0.00019,8.92299]
[1780484225076,43.09,67223.08,72.5,0.18934,0.00019,8.92299]
[1780484225404,43.09,67216.32,72.5,0.18805,0.00019,8.88458]
[1780484226449,43.09,67216.32,72.5,0.18805,0.00019,8.88458]
[1780484228379,43.09,67215.31,72.5,0.18785,0.00019,8.87875]
[1780484228394,43.09,67215.31,72.5,0.18785,0.00019,8.87875]
[1780484228401,43.09,67215.31,72.5,0.18785,0.00019,8.87875]
[1780484228425,43.09,67212.49,72.5,0.18731,0.00019,8.86271]
[1780484228541,43.09,67212.49,72.5,0.18731,0.00019,8.86271]
[1780484228579,43.09,67212.49,72.5,0.18731,0.00019,8.86271]
[1780484228688,43.09,67212.49,72.5,0.18731,0.00019,8.86271]
[1780484228767,43.09,67212.49,72.5,0.18731,0.00019,8.86271]
[1780484230726,43.08,67204.65,72.5,0.18582,0.00019,8.81791]
[1780484230753,43.08,67204.65,72.5,0.18582,0.00019,8.81791]
[1780484231022,43.08,67204.65,72.5,0.18582,0.00019,8.81791]
[1780484231785,43.08,67204.58,72.5,0.18581,0.00019,8.81742]
[1780484234291,43.08,67201.11,72.5,0.18515,0.00019,8.79752]
[1780484236493,43.08,67201.1,72.5,0.18514,0.00019,8.79732]
[1780484236535,43.08,67201.1,72.5,0.18514,0.00019,8.79732]
[1780484236685,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484236696,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484236831,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484237066,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484237165,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484237166,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484237175,43.08,67199.03,72.5,0.18475,0.00019,8.78547]
[1780484237491,43.08,67187.38,72.5,0.18256,0.00019,8.71912]
[1780484238169,43.08,67187.38,72.5,0.18256,0.00019,8.71912]
[1780484238808,43.08,67182.67,72.5,0.18169,0.00019,8.69232]
[1780484238981,43.08,67182.67,72.5,0.18169,0.00019,8.69232]
[1780484240121,43.08,67181.13,72.5,0.1814,0.00019,8.6836]
[1780484240773,43.08,67181.54,72.5,0.18148,0.00019,8.68601]
[1780484241159,43.08,67181.54,72.5,0.18148,0.00019,8.68601]
[1780484241188,43.08,67181.54,72.5,0.18148,0.00019,8.68601]
[1780484241879,43.08,67180.83,72.5,0.18135,0.00019,8.68203]
[1780484243957,43.08,67181.52,72.5,0.18149,0.00019,8.68611]
[1780484244214,43.08,67181.52,72.5,0.18149,0.00019,8.68611]
[1780484244540,43.08,67181.65,72.5,0.18151,0.00019,8.68691]
[1780484250516,43.08,67181.87,72.5,0.18154,0.00019,8.68785]
[1780484252256,43.08,67187.34,72.5,0.18256,0.00019,8.71892]
[1780484254397,43.08,67188.31,72.5,0.18263,0.00019,8.71788]
[1780484259743,43.08,67188.11,72.5,0.18258,0.00019,8.71611]
[1780484259959,43.08,67188.11,72.5,0.18258,0.00019,8.71611]
[1780484263325,43.07,67188.14,72.5,0.18257,0.00019,8.71588]
[1780484266503,43.07,67194.26,72.5,0.18371,0.00019,8.7505]
[1780484273955,43.07,67195.34,72.5,0.18387,0.00019,8.75549]
[1780484274159,43.07,67195.34,72.5,0.18387,0.00019,8.75549]
[1780484279787,43.06,67194.74,72.5,0.18373,0.00019,8.75136]
[1780484281224,43.06,67194.74,72.5,0.18373,0.00019,8.75136]
[1780484286836,43.06,67195.3,72.5,0.18382,0.00019,8.75401]
[1780484287684,43.06,67195.3,72.5,0.18382,0.00019,8.75401]
[1780484288008,43.06,67195.3,72.5,0.18382,0.00019,8.75401]
[1780484288693,43.06,67197.11,72.5,0.18415,0.00019,8.76415]
[1780484288850,43.06,67200.05,72.5,0.18471,0.00019,8.78088]
[1780484290896,43.06,67204.47,72.5,0.18553,0.00019,8.80587]
[1780484291923,43.06,67206.85,72.5,0.18598,0.00019,8.81931]
[1780484292152,43.05,67205.51,72.5,0.18572,0.00019,8.81159]
[1780484292883,43.05,67198.65,72.5,0.18443,0.00019,8.77244]
[1780484294208,43.05,67198.65,72.5,0.18443,0.00019,8.77244]
[1780484296042,43.05,67194.79,72.5,0.1837,0.00019,8.75034]
[1780484296043,43.05,67194.79,72.5,0.1837,0.00019,8.75034]
[1780484296232,43.05,67194.79,72.5,0.1837,0.00019,8.75034]
[1780484296583,43.05,67194.79,72.5,0.1837,0.00019,8.75034]
[1780484297121,43.05,67194.02,72.5,0.18355,0.00019,8.74591]
[1780484302953,43.05,67193.3,72.5,0.18341,0.00019,8.74153]
[1780484305713,43.05,67193.27,72.5,0.1834,0.00019,8.74128]
[1780484310677,43.05,67193.55,72.5,0.18345,0.00019,8.74275]
[1780484311053,43.05,67193.55,72.5,0.18345,0.00019,8.74275]
[1780484312538,43.05,67198.63,72.5,0.1843,0.00019,8.76521]
[1780484313473,43.05,67202.83,72.5,0.18509,0.00019,8.78904]
[1780484313575,43.05,67203.93,72.5,0.18529,0.00019,8.7952]
[1780484314006,43.05,67203.93,72.5,0.18529,0.00019,8.7952]
[1780484314012,43.05,67203.93,72.5,0.18529,0.00019,8.7952]
[1780484314041,43.05,67204.1,72.5,0.18532,0.00019,8.79616]
[1780484317052,43.05,67198.57,72.5,0.18427,0.00019,8.76446]
[1780484318714,43.05,67197.48,72.5,0.18407,0.00019,8.7582]
[1780484323727,43.05,67199.34,72.5,0.18441,0.00019,8.76851]
[1780484325754,43.04,67199.54,72.5,0.18444,0.00019,8.76954]
[1780484331152,43.04,67198.87,72.5,0.1843,0.00019,8.76535]
[1780484334225,43.04,67198.66,72.5,0.18426,0.00019,8.76405]
[1780484334892,43.04,67198.36,72.5,0.1842,0.00019,8.76229]
[1780484334906,43.04,67198.36,72.5,0.1842,0.00019,8.76229]
[1780484340217,43.04,67196.35,72.5,0.18382,0.00019,8.75061]
[1780484343682,43.04,67196.2,72.5,0.18378,0.00019,8.74965]
[1780484346427,43.04,67196.18,72.5,0.18378,0.00019,8.74948]
[1780484348038,43.04,67194.61,72.5,0.18348,0.00019,8.74047]
[1780484353603,43.04,67192.97,72.5,0.18317,0.00019,8.73107]
[1780484355869,43.04,67193.24,72.5,0.18322,0.00019,8.73259]
[1780484361364,43.04,67194.4,72.5,0.18344,0.00019,8.73905]
[1780484366497,43.04,67194.11,72.5,0.18338,0.00019,8.73733]
[1780484366777,43.04,67194.48,72.5,0.18345,0.00019,8.73942]
[1780484367053,43.04,67194.48,72.5,0.18345,0.00019,8.73942]
[1780484367225,43.04,67194.48,72.5,0.18345,0.00019,8.73942]
[1780484367589,43.04,67194.48,72.5,0.18345,0.00019,8.73942]
[1780484373450,43.04,67196.95,72.5,0.18381,0.00019,8.74693]
[1780484378485,43.03,67198.41,72.5,0.18407,0.00019,8.75505]
[1780484379450,43.03,67198.41,72.5,0.18407,0.00019,8.75505]
[1780484381443,43.03,67200.67,72.5,0.1845,0.00019,8.76785]
[1780484381511,43.03,67200.86,72.5,0.18453,0.00019,8.76887]
[1780484386546,43.03,67199.08,72.5,0.18419,0.00019,8.75853]
[1780484391582,43.03,67199.24,72.5,0.18421,0.00019,8.75929]
[1780484395306,43.03,67200.16,72.5,0.18438,0.00019,8.76442]
[1780484395613,43.03,67201.99,72.5,0.18473,0.00019,8.7748]
[1780484398634,43.03,67206.86,72.5,0.18564,0.00019,8.80236]
[1780484400988,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484400990,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484401018,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484401478,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484401483,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484401633,43.03,67207.3,72.5,0.18572,0.00019,8.80472]
[1780484401655,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484401796,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484402235,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484402332,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484402506,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484402589,43.03,67207.26,72.5,0.18571,0.00019,8.80442]
[1780484402662,43.03,67196.57,72.5,0.18369,0.00019,8.74345]
[1780484403669,43.03,67188.63,72.5,0.1822,0.00019,8.69816]
[1780484403783,43.03,67188.63,72.5,0.1822,0.00019,8.69816]
[1780484404592,43.03,67188.63,72.5,0.1822,0.00019,8.69816]
[1780484409711,43.03,67186.98,72.5,0.1819,0.00019,8.68898]
[1780484411364,43.03,67186.98,72.5,0.1819,0.00019,8.68901]
[1780484411380,43.03,67186.98,72.5,0.1819,0.00019,8.68901]
[1780484411396,43.03,67186.98,72.5,0.1819,0.00019,8.68901]
[1780484411705,43.03,67186.98,72.5,0.1819,0.00019,8.68901]
[1780484412270,43.03,67189.93,72.5,0.18246,0.00019,8.70585]
[1780484412275,43.03,67189.93,72.5,0.18246,0.00019,8.70585]
[1780484412327,43.03,67189.93,72.5,0.18246,0.00019,8.70585]
[1780484412407,43.03,67189.93,72.5,0.18246,0.00019,8.70585]
[1780484412442,43.03,67196.46,72.5,0.18368,0.00019,8.74306]
[1780484412732,43.03,67203.13,72.5,0.18493,0.00019,8.78105]
[1780484413739,43.03,67208.5,72.5,0.18595,0.00019,8.81155]
[1780484417729,43.03,67210.54,72.5,0.18632,0.00019,8.82287]
[1780484418227,43.03,67210.54,72.5,0.18632,0.00019,8.82287]
[1780484420168,43.03,67210.79,72.5,0.18636,0.00019,8.82409]
[1780484420810,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484420877,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484420894,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484420904,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484420911,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484420973,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484421145,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484421252,43.02,67210.64,72.5,0.18633,0.00019,8.82303]
[1780484421294,43.02,67211.17,72.5,0.18642,0.00019,8.82593]
[1780484421863,43.02,67211.17,72.5,0.18642,0.00019,8.82593]
[1780484422215,43.02,67217.7,72.5,0.18766,0.00019,8.86303]
[1780484422802,43.02,67224.88,72.5,0.18903,0.00019,8.9038]
[1780484423964,43.02,67224.88,72.5,0.18903,0.00019,8.9038]
[1780484424062,43.02,67224.88,72.5,0.18903,0.00019,8.9038]
[1780484424182,43.02,67224.88,72.5,0.18903,0.00019,8.9038]
[1780484424324,43.02,67224.88,72.5,0.18903,0.00019,8.9038]
[1780484424514,43.02,67225.6,72.5,0.18916,0.00019,8.90773]
[1780484427205,43.02,67229.61,72.5,0.18993,0.00019,8.93053]
[1780484428008,43.02,67230.92,72.5,0.19018,0.00019,8.93798]
[1780484428442,43.02,67230.92,72.5,0.19018,0.00019,8.93798]
[1780484428540,43.02,67232.44,72.5,0.19048,0.00019,8.9466]
[1780484430267,43.02,67232.45,72.5,0.19048,0.00019,8.94666]
[1780484430340,43.02,67232.45,72.5,0.19048,0.00019,8.94666]
[1780484430560,43.02,67232.45,72.5,0.19048,0.00019,8.94666]
[1780484430637,43.02,67233.77,72.5,0.19074,0.00019,8.95438]
[1780484431116,43.02,67233.77,72.5,0.19074,0.00019,8.95438]
[1780484431692,43.03,67232.93,72.5,0.19048,0.00019,8.94334]
[1780484432186,43.03,67232.93,72.5,0.19048,0.00019,8.94334]
[1780484436245,43.02,67230.49,72.5,0.19001,0.00019,8.92932]
[1780484436253,43.02,67230.49,72.5,0.19001,0.00019,8.92932]
[1780484436258,43.02,67230.49,72.5,0.19001,0.00019,8.92932]
[1780484437113,43.02,67230.52,72.5,0.19001,0.00019,8.92945]
[1780484437613,43.02,67222.31,72.5,0.18844,0.00019,8.88283]
[1780484439486,43.02,67218.46,72.5,0.18771,0.00019,8.86092]
[1780484442527,43.02,67216.36,72.5,0.18731,0.00019,8.84895]
[1780484442629,43.02,67216.36,72.5,0.18731,0.00019,8.84895]
[1780484443957,43.02,67216.05,72.5,0.18725,0.00019,8.84717]
[1780484450182,43.02,67216.33,72.5,0.1873,0.00019,8.84871]
[1780484450882,43.02,67215.99,72.5,0.18723,0.00019,8.84677]
[1780484451737,43.02,67215.99,72.5,0.18723,0.00019,8.84677]
[1780484451739,43.02,67215.99,72.5,0.18723,0.00019,8.84677]
[1780484451939,43.02,67216.35,72.5,0.1873,0.00019,8.84881]
[1780484452060,43.02,67216.35,72.5,0.1873,0.00019,8.84881]
[1780484452125,43.02,67216.35,72.5,0.1873,0.00019,8.84881]
[1780484455190,43.02,67220.97,72.5,0.18818,0.00019,8.87508]
[1780484458421,43.02,67220.24,72.5,0.18804,0.00019,8.8708]
[1780484458868,43.02,67217.72,72.5,0.18756,0.00019,8.85641]
[1780484462450,43.02,67220.97,72.5,0.18817,0.00019,8.87479]
[1780484462459,43.02,67220.97,72.5,0.18817,0.00019,8.87479]
[1780484462589,43.02,67220.97,72.5,0.18817,0.00019,8.87479]
[1780484463250,43.02,67222.15,72.5,0.1884,0.00019,8.88145]
[1780484463662,43.02,67222.15,72.5,0.1884,0.00019,8.88145]
[1780484463757,43.02,67222.15,72.5,0.1884,0.00019,8.88145]
[1780484463668,43.02,67229.76,72.5,0.18985,0.00019,8.92463]
[1780484464432,43.02,67241.65,72.5,0.19213,0.00019,8.99194]
[1780484465369,43.02,67241.65,72.5,0.19213,0.00019,8.99194]
[1780484465434,43.02,67246.87,72.5,0.19314,0.00019,9.02134]
[1780484467154,43.02,67246.61,72.5,0.19308,0.00019,9.0197]
[1780484472014,43.01,67245.0,72.5,0.19274,0.00019,9.00974]
[1780484474288,43.01,67243.5,72.5,0.19244,0.00019,9.00095]
[1780484479608,43.01,67246.63,72.5,0.19302,0.00019,9.01793]
[1780484480816,43.01,67244.41,72.5,0.19258,0.00019,9.00507]
[1780484482306,43.0,67244.24,72.5,0.19254,0.00019,9.00397]
[1780484484118,43.0,67245.02,72.5,0.19268,0.00019,9.00811]
[1780484484277,43.0,67245.02,72.5,0.19268,0.00019,9.00811]
[1780484484286,43.0,67245.02,72.5,0.19268,0.00019,9.00811]
[1780484484496,43.0,67245.02,72.5,0.19268,0.00019,9.00811]
[1780484484534,43.0,67245.02,72.5,0.19268,0.00019,9.00811]
[1780484484598,43.0,67246.31,72.5,0.19293,0.00019,9.01527]
[1780484485594,43.0,67252.84,72.5,0.19419,0.00019,9.0521]
[1780484485842,43.0,67252.84,72.5,0.19419,0.00019,9.0521]
[1780484486358,43.0,67252.84,72.5,0.19419,0.00019,9.0521]
[1780484486551,43.0,67252.84,72.5,0.19419,0.00019,9.0521]
[1780484487441,43.0,67255.56,72.5,0.19472,0.00019,9.06733]
[1780484488270,43.0,67262.24,72.5,0.19601,0.0002,9.10476]
[1780484488945,43.0,67262.24,72.5,0.19601,0.0002,9.10476]
[1780484489073,43.0,67262.24,72.5,0.19601,0.0002,9.10476]
[1780484489294,43.0,67262.24,72.5,0.19601,0.0002,9.10476]
[1780484489498,43.0,67267.63,72.5,0.19706,0.0002,9.135]
[1780484489978,43.0,67267.63,72.5,0.19706,0.0002,9.135]
[1780484490972,43.0,67270.59,72.5,0.19764,0.0002,9.15164]
[1780484491151,43.0,67270.59,72.5,0.19764,0.0002,9.15164]
[1780484491154,43.0,67270.59,72.5,0.19764,0.0002,9.15164]
[1780484491158,43.0,67270.59,72.5,0.19764,0.0002,9.15164]
[1780484492298,43.0,67259.92,72.5,0.19545,0.0002,9.085]
[1780484494675,43.0,67259.6,72.5,0.19538,0.0002,9.08313]
[1780484494679,43.0,67259.6,72.5,0.19538,0.0002,9.08313]
[1780484494789,43.0,67259.6,72.5,0.19538,0.0002,9.08313]
[1780484495707,43.0,67259.15,72.5,0.19529,0.0002,9.08054]
[1780484495730,43.0,67267.11,72.5,0.19685,0.0002,9.12547]
[1780484496402,43.0,67267.11,72.5,0.19685,0.0002,9.12547]
[1780484496707,43.0,67272.34,72.5,0.19788,0.0002,9.15492]
[1780484501361,42.99,67277.91,72.5,0.19896,0.0002,9.18592]
[1780484501860,42.99,67277.91,72.5,0.19896,0.0002,9.18592]
[1780484504771,42.99,67275.34,72.5,0.19845,0.0002,9.17128]
[1780484505888,42.99,67277.43,72.5,0.19886,0.0002,9.18291]
[1780484511431,42.99,67277.71,72.5,0.19889,0.0002,9.18404]
[1780484516592,42.99,67279.26,72.5,0.19919,0.0002,9.19244]
[1780484518283,42.99,67280.89,72.5,0.1995,0.0002,9.20144]
[1780484518542,42.99,67280.89,72.5,0.1995,0.0002,9.20144]
[1780484518560,42.99,67280.89,72.5,0.1995,0.0002,9.20144]
[1780484519239,42.99,67280.63,72.5,0.19945,0.0002,9.19988]
[1780484519787,42.99,67280.63,72.5,0.19945,0.0002,9.19988]
[1780484520071,42.98,67280.8,72.5,0.19948,0.0002,9.20075]
[1780484520767,42.98,67280.8,72.5,0.19948,0.0002,9.20075]
[1780484520771,42.98,67280.8,72.5,0.19948,0.0002,9.20075]
[1780484520817,42.98,67280.8,72.5,0.19948,0.0002,9.20075]
[1780484520830,42.98,67280.47,72.5,0.19941,0.0002,9.1988]
[1780484520845,42.98,67280.47,72.5,0.19941,0.0002,9.1988]
[1780484520907,42.98,67280.47,72.5,0.19941,0.0002,9.1988]
[1780484520965,42.98,67280.47,72.5,0.19941,0.0002,9.1988]
[1780484521799,42.98,67274.36,72.5,0.1982,0.0002,9.16429]
[1780484522669,42.98,67269.08,72.5,0.19716,0.0002,9.13445]
[1780484527704,42.98,67268.91,72.5,0.19712,0.0002,9.13325]
[1780484528552,42.98,67262.21,72.5,0.1958,0.0002,9.0953]
[1780484528868,42.98,67262.21,72.5,0.1958,0.0002,9.0953]
[1780484530846,42.98,67259.29,72.5,0.19523,0.0002,9.07871]
[1780484532048,42.98,67259.14,72.5,0.1952,0.0002,9.07782]
[1780484532060,42.98,67259.14,72.5,0.1952,0.0002,9.07782]
[1780484532094,42.98,67259.14,72.5,0.1952,0.0002,9.07782]
[1780484533774,42.98,67260.85,72.5,0.19553,0.0002,9.08743]
[1780484533817,42.98,67262.62,72.5,0.19587,0.0002,9.09739]
[1780484534698,42.98,67262.62,72.5,0.19587,0.0002,9.09739]
[1780484535468,42.98,67262.88,72.5,0.19593,0.0002,9.09892]
[1780484535686,42.98,67262.88,72.5,0.19593,0.0002,9.09892]
[1780484535704,42.98,67262.63,72.5,0.19588,0.0002,9.09759]
[1780484536363,42.98,67262.63,72.5,0.19588,0.0002,9.09759]
[1780484536364,42.98,67262.63,72.5,0.19588,0.0002,9.09759]
[1780484540886,42.98,67260.77,72.5,0.19552,0.0002,9.08713]
[1780484541656,42.98,67260.77,72.5,0.19552,0.0002,9.08713]
[1780484543785,42.98,67260.65,72.5,0.1955,0.0002,9.08646]
[1780484545618,42.98,67262.31,72.5,0.19582,0.0002,9.09584]
[1780484550707,42.98,67265.92,72.5,0.19652,0.0002,9.11609]
[1780484552721,42.98,67258.56,72.5,0.19499,0.0002,9.06817]
[1780484553785,42.98,67258.56,72.5,0.19499,0.0002,9.06817]
[1780484554040,42.98,67258.33,72.5,0.19494,0.00019,9.0669]
[1780484555263,42.98,67260.06,72.5,0.19528,0.0002,9.0767]
[1780484556090,42.98,67261.26,72.5,0.19552,0.0002,9.08349]
[1780484556095,42.98,67261.26,72.5,0.19552,0.0002,9.08349]
[1780484557202,42.98,67263.31,72.5,0.19592,0.0002,9.09507]
[1780484558200,42.98,67266.59,72.5,0.19656,0.0002,9.11357]
[1780484559747,42.98,67267.0,72.5,0.19664,0.0002,9.11586]
[1780484563798,42.98,67261.45,72.5,0.19555,0.0002,9.08444]
[1780484568472,42.98,67260.04,72.5,0.19528,0.0002,9.07656]
[1780484569356,42.98,67261.21,72.5,0.19551,0.0002,9.08319]
[1780484570409,42.98,67259.43,72.5,0.19516,0.0002,9.07315]
[1780484572159,42.98,67259.97,72.5,0.19527,0.0002,9.07624]
[1780484572162,42.98,67259.97,72.5,0.19527,0.0002,9.07624]
[1780484572340,42.98,67259.97,72.5,0.19527,0.0002,9.07624]
[1780484572861,42.98,67254.99,72.5,0.1943,0.00019,9.04812]
[1780484576379,42.98,67253.23,72.5,0.19395,0.00019,9.0382]
[1780484578039,42.98,67253.89,72.5,0.19408,0.00019,9.04195]
[1780484578122,42.98,67253.89,72.5,0.19408,0.00019,9.04195]
[1780484578155,42.98,67253.89,72.5,0.19408,0.00019,9.04195]
[1780484579910,42.98,67259.61,72.5,0.1952,0.0002,9.07433]
[1780484580966,42.98,67259.61,72.5,0.1952,0.0002,9.07433]
[1780484581805,42.98,67259.61,72.5,0.1952,0.0002,9.07433]
[1780484583812,42.98,67258.18,72.5,0.19492,0.00019,9.0663]
[1780484583822,42.98,67258.18,72.5,0.19492,0.00019,9.0663]
[1780484584231,42.98,67255.31,72.5,0.19437,0.00019,9.05017]
[1780484584661,42.98,67255.31,72.5,0.19437,0.00019,9.05017]
[1780484584700,42.98,67252.4,72.5,0.1938,0.00019,9.03374]
[1780484585085,42.98,67252.4,72.5,0.1938,0.00019,9.03374]
[1780484585531,42.98,67252.4,72.5,0.1938,0.00019,9.03374]
[1780484585778,42.98,67250.87,72.5,0.1935,0.00019,9.02499]
[1780484586015,42.98,67250.87,72.5,0.1935,0.00019,9.02499]
[1780484586070,42.98,67248.07,72.5,0.19296,0.00019,9.00915]
[1780484587050,42.98,67248.07,72.5,0.19296,0.00019,9.00915]
[1780484587701,42.98,67248.35,72.5,0.19301,0.00019,9.01059]
[1780484590375,42.98,67251.06,72.5,0.19353,0.00019,9.02597]
[1780484594564,42.98,67251.98,72.5,0.19372,0.00019,9.03128]
[1780484594901,42.98,67251.98,72.5,0.19372,0.00019,9.03128]
[1780484595367,42.98,67251.9,72.5,0.1937,0.00019,9.03088]
[1780484599885,42.98,67249.99,72.5,0.19333,0.00019,9.02004]
[1780484600008,42.98,67249.99,72.5,0.19333,0.00019,9.02004]
[1780484600355,42.98,67249.99,72.5,0.19333,0.00019,9.02004]
[1780484600604,42.98,67249.99,72.5,0.19333,0.00019,9.02004]
[1780484600623,42.98,67250.02,72.5,0.19334,0.00019,9.02033]
[1780484601472,42.98,67244.21,72.5,0.19221,0.00019,8.98735]
[1780484602040,42.98,67244.21,72.5,0.19221,0.00019,8.98735]
[1780484604537,42.98,67239.07,72.5,0.19122,0.00019,8.95816]
[1780484605323,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605381,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605495,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605504,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605663,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605736,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605752,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605844,42.98,67239.49,72.5,0.1913,0.00019,8.96053]
[1780484605926,42.98,67240.15,72.5,0.19142,0.00019,8.96426]
[1780484606152,42.98,67240.15,72.5,0.19142,0.00019,8.96426]
[1780484606273,42.98,67240.15,72.5,0.19142,0.00019,8.96426]
[1780484606313,42.98,67240.15,72.5,0.19142,0.00019,8.96426]
[1780484606518,42.98,67240.15,72.5,0.19142,0.00019,8.96426]
[1780484606884,42.98,67228.34,72.5,0.18915,0.00019,8.89723]
[1780484607087,42.98,67228.34,72.5,0.18915,0.00019,8.89723]
[1780484607688,42.98,67228.34,72.5,0.18915,0.00019,8.89723]
[1780484607845,42.98,67214.51,72.5,0.18651,0.00019,8.81854]
[1780484608136,42.98,67214.51,72.5,0.18651,0.00019,8.81854]
[1780484608370,42.98,67214.51,72.5,0.18651,0.00019,8.81854]
[1780484613116,42.98,67212.34,72.5,0.18601,0.00019,8.80008]
[1780484618067,42.98,67213.63,72.5,0.18627,0.00019,8.80764]
[1780484618069,42.98,67213.63,72.5,0.18627,0.00019,8.80764]
[1780484623232,42.98,67213.12,72.5,0.18618,0.00019,8.80507]
[1780484628941,42.99,67215.22,72.5,0.18659,0.00019,8.81733]
[1780484634308,42.99,67215.33,72.5,0.18662,0.00019,8.81818]
[1780484639344,42.99,67213.92,72.5,0.18636,0.00019,8.81035]
[1780484639952,42.99,67213.92,72.5,0.18636,0.00019,8.81035]
[1780484639953,42.99,67213.92,72.5,0.18636,0.00019,8.81035]
[1780484640693,42.99,67213.92,72.5,0.18636,0.00019,8.81035]
[1780484642188,42.99,67212.89,72.5,0.18617,0.00019,8.80457]
[1780484642243,42.99,67212.89,72.5,0.18617,0.00019,8.80457]
[1780484642307,42.99,67212.89,72.5,0.18617,0.00019,8.80457]
[1780484642415,42.99,67212.89,72.5,0.18617,0.00019,8.80457]
[1780484642668,42.99,67204.43,72.5,0.18457,0.00019,8.75644]
[1780484642986,42.99,67204.43,72.5,0.18457,0.00019,8.75644]
[1780484643445,42.99,67204.43,72.5,0.18457,0.00019,8.75644]
[1780484643679,42.99,67204.43,72.5,0.18457,0.00019,8.75644]
[1780484644567,42.99,67201.71,72.5,0.18405,0.00019,8.74087]
[1780484644621,42.99,67201.71,72.5,0.18405,0.00019,8.74087]
[1780484644647,42.99,67201.71,72.5,0.18405,0.00019,8.74087]
[1780484644922,42.99,67201.71,72.5,0.18405,0.00019,8.74087]
[1780484644953,42.99,67194.94,72.5,0.18278,0.00019,8.70222]
[1780484645087,42.99,67194.94,72.5,0.18278,0.00019,8.70222]
[1780484645949,42.99,67194.94,72.5,0.18278,0.00019,8.70222]
[1780484645533,42.99,67189.42,72.5,0.18174,0.00019,8.67063]
[1780484645998,42.99,67189.42,72.5,0.18174,0.00019,8.67063]
[1780484646692,42.99,67189.42,72.5,0.18174,0.00019,8.67063]
[1780484646788,42.99,67184.08,72.5,0.18073,0.00019,8.63968]
[1780484647843,42.99,67184.08,72.5,0.18073,0.00019,8.63968]
[1780484648113,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484648595,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484648673,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484648819,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484648823,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484648945,42.99,67183.86,72.5,0.18069,0.00019,8.63841]
[1780484650907,42.99,67178.49,72.5,0.17969,0.00019,8.60774]
[1780484653709,42.99,67178.77,72.5,0.17974,0.00019,8.60941]
[1780484653719,42.99,67178.77,72.5,0.17974,0.00019,8.60941]
[1780484653840,42.99,67178.77,72.5,0.17974,0.00019,8.60941]
[1780484654047,42.99,67177.43,72.5,0.1795,0.00019,8.60178]
[1780484654962,42.99,67171.38,72.5,0.17838,0.00018,8.56722]
[1780484655554,42.99,67166.46,72.5,0.17747,0.00018,8.53916]
[1780484661498,42.99,67164.45,72.5,0.17713,0.00018,8.52842]
[1780484664420,42.99,67165.16,72.5,0.17727,0.00018,8.53276]
[1780484664421,42.99,67165.16,72.5,0.17727,0.00018,8.53276]
[1780484664519,42.99,67171.14,72.5,0.17837,0.00018,8.5671]
[1780484665357,42.99,67171.14,72.5,0.17837,0.00018,8.5671]
[1780484665359,42.99,67171.14,72.5,0.17837,0.00018,8.5671]
[1780484665426,42.99,67171.14,72.5,0.17837,0.00018,8.5671]
[1780484667330,43.0,67166.03,72.5,0.17744,0.00018,8.53806]
[1780484667331,43.0,67166.03,72.5,0.17744,0.00018,8.53806]
[1780484672451,43.0,67163.0,72.5,0.1768,0.00018,8.515]
[1780484674307,43.0,67157.71,72.5,0.17584,0.00018,8.48504]
[1780484674589,43.0,67156.25,72.5,0.17558,0.00018,8.47687]
[1780484675799,43.0,67156.25,72.5,0.17558,0.00018,8.47687]
[1780484675846,43.0,67156.25,72.5,0.17558,0.00018,8.47687]
[1780484676950,43.0,67156.9,72.5,0.1757,0.00018,8.48065]
[1780484678360,43.0,67156.92,72.5,0.17571,0.00018,8.48086]
[1780484679017,43.0,67158.66,72.5,0.17603,0.00018,8.49088]
[1780484684069,43.0,67158.19,72.5,0.17595,0.00018,8.48835]
[1780484689695,43.01,67160.06,72.5,0.1763,0.00018,8.49928]
[1780484693570,43.01,67160.71,72.5,0.17642,0.00018,8.50306]
[1780484693986,43.01,67160.71,72.5,0.17642,0.00018,8.50306]
[1780484693723,43.01,67159.17,72.5,0.17614,0.00018,8.49426]
[1780484695159,43.01,67158.11,72.5,0.17594,0.00018,8.48809]
[1780484695224,43.01,67158.11,72.5,0.17594,0.00018,8.48809]
[1780484697080,43.0,67157.42,72.5,0.17581,0.00018,8.48397]
[1780484697629,43.0,67157.42,72.5,0.17581,0.00018,8.48397]
[1780484697772,43.0,67157.42,72.5,0.17581,0.00018,8.48397]
[1780484699869,43.0,67159.56,72.5,0.17619,0.00018,8.49603]
[1780484700091,43.0,67159.56,72.5,0.17619,0.00018,8.49603]
[1780484699926,43.0,67163.87,72.5,0.17698,0.00018,8.5206]
[1780484700773,43.0,67172.13,72.5,0.17851,0.00018,8.56799]
[1780484701373,43.0,67172.13,72.5,0.17851,0.00018,8.56799]
[1780484701428,43.0,67172.13,72.5,0.17851,0.00018,8.56799]
[1780484702021,43.0,67175.51,72.5,0.17914,0.00019,8.58739]
[1780484702384,43.0,67175.51,72.5,0.17914,0.00019,8.58739]
[1780484702654,43.0,67175.51,72.5,0.17914,0.00019,8.58739]
[1780484703534,43.0,67176.11,72.5,0.17925,0.00019,8.59088]
[1780484703540,43.0,67176.11,72.5,0.17925,0.00019,8.59088]
[1780484703555,43.0,67176.11,72.5,0.17925,0.00019,8.59088]
[1780484703704,43.0,67176.11,72.5,0.17925,0.00019,8.59088]
[1780484703728,43.0,67176.11,72.5,0.17925,0.00019,8.59088]
[1780484704664,43.0,67178.72,72.5,0.17974,0.00019,8.60585]
[1780484704720,43.0,67178.72,72.5,0.17974,0.00019,8.60585]
[1780484704957,43.0,67178.72,72.5,0.17974,0.00019,8.60585]
[1780484705850,43.0,67181.89,72.5,0.18033,0.00019,8.62399]
[1780484706739,43.0,67184.55,72.5,0.18082,0.00019,8.63919]
[1780484707194,43.0,67183.16,72.5,0.18057,0.00019,8.63125]
[1780484708253,43.0,67181.52,72.5,0.18026,0.00019,8.62188]
[1780484708649,43.0,67181.52,72.5,0.18026,0.00019,8.62188]
[1780484708806,43.0,67181.52,72.5,0.18026,0.00019,8.62188]
[1780484713867,43.01,67177.68,72.5,0.17955,0.00019,8.60013]
[1780484714163,43.01,67177.68,72.5,0.17955,0.00019,8.60013]
[1780484714874,43.01,67174.6,72.5,0.17898,0.00019,8.58243]
[1780484715167,43.01,67174.6,72.5,0.17898,0.00019,8.58243]
[1780484715881,43.0,67172.69,72.5,0.17862,0.00018,8.57143]
[1780484716329,43.0,67172.69,72.5,0.17862,0.00018,8.57143]
[1780484716888,43.01,67161.88,72.5,0.17663,0.00018,8.50966]
[1780484717895,43.01,67156.08,72.5,0.17557,0.00018,8.47657]
[1780484719335,43.01,67153.37,72.5,0.17508,0.00018,8.4612]
[1780484719909,43.01,67153.64,72.5,0.17514,0.00018,8.46292]
[1780484724944,43.01,67153.27,72.5,0.17507,0.00018,8.46094]
[1780484729032,43.01,67153.03,72.5,0.17503,0.00018,8.45964]
[1780484729661,43.01,67153.03,72.5,0.17503,0.00018,8.45967]
[1780484735025,43.01,67151.14,72.5,0.17458,0.00018,8.44225]
[1780484739593,43.01,67151.77,72.5,0.17469,0.00018,8.44573]
[1780484739597,43.01,67151.77,72.5,0.17469,0.00018,8.44573]
[1780484739612,43.01,67151.77,72.5,0.17469,0.00018,8.44573]
[1780484739626,43.01,67151.77,72.5,0.17469,0.00018,8.44573]
[1780484739698,43.01,67151.77,72.5,0.17469,0.00018,8.44573]
[1780484740085,43.01,67151.77,72.5,0.17469,0.00018,8.44565]
[1780484744234,43.01,67144.68,72.5,0.1734,0.00018,8.40504]
[1780484747354,43.01,67143.5,72.5,0.17319,0.00018,8.39833]
[1780484747362,43.01,67143.5,72.5,0.17319,0.00018,8.39833]
[1780484747434,43.01,67143.5,72.5,0.17319,0.00018,8.39833]
[1780484747778,43.01,67143.5,72.5,0.17319,0.00018,8.39833]
[1780484747780,43.01,67143.5,72.5,0.17319,0.00018,8.39833]
[1780484749237,43.01,67142.65,72.5,0.17304,0.00018,8.39351]
[1780484749893,43.01,67142.65,72.5,0.17304,0.00018,8.39351]
[1780484749959,43.01,67142.65,72.5,0.17304,0.00018,8.39351]
[1780484755033,43.01,67142.37,72.5,0.17299,0.00018,8.392]
[1780484756547,43.01,67141.54,72.5,0.17284,0.00018,8.38732]
[1780484756552,43.01,67141.54,72.5,0.17284,0.00018,8.38732]
[1780484762214,43.01,67137.76,72.5,0.17217,0.00018,8.36599]
[1780484763086,43.01,67137.76,72.5,0.17217,0.00018,8.36599]
[1780484765108,43.01,67137.55,72.5,0.17213,0.00018,8.36491]
[1780484765459,43.01,67137.55,72.5,0.17213,0.00018,8.36491]
[1780484769239,43.01,67138.47,72.5,0.17231,0.00018,8.37041]
[1780484775311,43.01,67138.96,72.5,0.1724,0.00018,8.37354]
[1780484780346,43.02,67139.33,72.5,0.17248,0.00018,8.37588]
[1780484782360,43.02,67133.34,72.5,0.1714,0.00018,8.34162]
[1780484786569,43.02,67133.6,72.5,0.17145,0.00018,8.34334]
[1780484791763,43.02,67132.69,72.5,0.1713,0.00018,8.33855]
[1780484793017,43.02,67132.3,72.5,0.17114,0.00018,8.3301]
[1780484797013,43.02,67129.13,72.5,0.17058,0.00018,8.31238]
[1780484803083,43.03,67129.76,72.5,0.17072,0.00018,8.31659]
[1780484803628,43.03,67129.76,72.5,0.17072,0.00018,8.31659]
[1780484809303,43.03,67134.14,72.5,0.17153,0.00018,8.34246]
[1780484809912,43.03,67134.14,72.5,0.17153,0.00018,8.34246]
[1780484810058,43.03,67134.14,72.5,0.17153,0.00018,8.34246]
[1780484810100,43.03,67130.66,72.5,0.17091,0.00018,8.32258]
[1780484810556,43.03,67124.46,72.5,0.16979,0.00018,8.28698]
[1780484811753,43.03,67124.46,72.5,0.16979,0.00018,8.28698]
[1780484811816,43.03,67124.46,72.5,0.16979,0.00018,8.28698]
[1780484811988,43.03,67119.72,72.5,0.16894,0.00018,8.25979]
[1780484812143,43.03,67119.72,72.5,0.16894,0.00018,8.25979]
[1780484813860,43.03,67119.0,72.5,0.16881,0.00018,8.25559]
[1780484814575,43.03,67119.03,72.5,0.16881,0.00018,8.2557]
[1780484816488,43.03,67119.03,72.5,0.16881,0.00018,8.25564]
[1780484817709,43.03,67119.03,72.5,0.16881,0.00018,8.25552]
[1780484817723,43.03,67119.03,72.5,0.16881,0.00018,8.25552]
[1780484818644,43.03,67124.14,72.5,0.16972,0.00018,8.2847]
[1780484822448,43.03,67125.28,72.5,0.16991,0.00018,8.29093]
[1780484822941,43.03,67127.16,72.5,0.17025,0.00018,8.30161]
[1780484823507,43.03,67127.16,72.5,0.17025,0.00018,8.30161]
[1780484823647,43.03,67129.18,72.5,0.17061,0.00018,8.31317]
[1780484824566,43.03,67129.18,72.5,0.17061,0.00018,8.31317]
[1780484824654,43.03,67134.84,72.5,0.17163,0.00018,8.34574]
[1780484825331,43.03,67134.84,72.5,0.17163,0.00018,8.34574]
[1780484826487,43.03,67135.09,72.5,0.17168,0.00018,8.34724]
[1780484826882,43.03,67135.09,72.5,0.17168,0.00018,8.34724]
[1780484827007,43.03,67135.09,72.5,0.17168,0.00018,8.34724]
[1780484827234,43.03,67136.61,72.5,0.17196,0.00018,8.35602]
[1780484827381,43.03,67136.61,72.5,0.17196,0.00018,8.35602]
[1780484827619,43.03,67136.61,72.5,0.17196,0.00018,8.35602]
[1780484828013,43.03,67136.61,72.5,0.17196,0.00018,8.35602]
[1780484828552,43.03,67139.68,72.5,0.17251,0.00018,8.37368]
[1780484828583,43.03,67139.68,72.5,0.17251,0.00018,8.37368]
[1780484828855,43.03,67139.68,72.5,0.17251,0.00018,8.37368]
[1780484829128,43.03,67148.35,72.5,0.17409,0.00018,8.42338]
[1780484829194,43.03,67148.35,72.5,0.17409,0.00018,8.42338]
[1780484830293,43.03,67152.23,72.5,0.1748,0.00018,8.44557]
[1780484830361,43.03,67152.23,72.5,0.1748,0.00018,8.44557]
[1780484830477,43.03,67152.23,72.5,0.1748,0.00018,8.44557]
[1780484833526,43.03,67147.26,72.5,0.17389,0.00018,8.41698]
[1780484838387,43.03,67147.65,72.5,0.17395,0.00018,8.41911]
[1780484838503,43.03,67147.65,72.5,0.17395,0.00018,8.41911]
[1780484838906,43.03,67147.65,72.5,0.17395,0.00018,8.41911]
[1780484844221,43.03,67146.7,72.5,0.17378,0.00018,8.41357]
[1780484845196,43.03,67147.55,72.5,0.17393,0.00018,8.41842]
[1780484847105,43.03,67147.99,72.5,0.17401,0.00018,8.42092]
[1780484848262,43.03,67150.97,72.5,0.17455,0.00018,8.43792]
[1780484849289,43.02,67150.21,72.5,0.17441,0.00018,8.43352]
[1780484852868,43.02,67149.68,72.5,0.17421,0.00018,8.42398]
[1780484857114,43.02,67149.57,72.5,0.17419,0.00018,8.42322]
[1780484857115,43.02,67149.57,72.5,0.17419,0.00018,8.42322]
[1780484857432,43.02,67149.47,72.5,0.17417,0.00018,8.42262]
[1780484859769,43.02,67149.29,72.5,0.17414,0.00018,8.42153]
[1780484859777,43.02,67149.29,72.5,0.17414,0.00018,8.42153]
[1780484864571,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864584,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864585,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864699,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864722,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864909,43.02,67149.3,72.5,0.17413,0.00018,8.42144]
[1780484864942,43.02,67140.7,72.5,0.17257,0.00018,8.37214]
[1780484865730,43.02,67140.7,72.5,0.17257,0.00018,8.37214]
[1780484865949,43.02,67134.75,72.5,0.17149,0.00018,8.33807]
[1780484870984,43.02,67133.47,72.5,0.17128,0.00018,8.33115]
[1780484872825,43.03,67133.42,72.5,0.17127,0.00018,8.33095]
[1780484874022,43.03,67135.32,72.5,0.17162,0.00018,8.34193]
[1780484875336,43.03,67137.26,72.5,0.17197,0.00018,8.35319]
[1780484882062,43.03,67139.02,72.5,0.1723,0.00018,8.36362]
[1780484886056,43.03,67139.11,72.5,0.17232,0.00018,8.36427]
[1780484886711,43.03,67138.7,72.5,0.17225,0.00018,8.36196]
[1780484887123,43.03,67138.7,72.5,0.17225,0.00018,8.36196]
[1780484892217,43.03,67138.24,72.5,0.17217,0.00018,8.35963]
[1780484892218,43.03,67138.24,72.5,0.17217,0.00018,8.35963]
[1780484894232,43.03,67137.53,72.5,0.17205,0.00018,8.35567]
[1780484894261,43.03,67137.53,72.5,0.17205,0.00018,8.35567]
[1780484894326,43.03,67137.53,72.5,0.17205,0.00018,8.35567]
[1780484895315,43.03,67133.12,72.5,0.17125,0.00018,8.33045]
[1780484898542,43.03,67130.19,72.5,0.17074,0.00018,8.31397]
[1780484901189,43.03,67129.86,72.5,0.17068,0.00018,8.3123]
[1780484902491,43.04,67129.96,72.5,0.17071,0.00018,8.31299]
[1780484908689,43.04,67131.19,72.5,0.17095,0.00018,8.32071]
[1780484908695,43.04,67131.19,72.5,0.17095,0.00018,8.32071]
[1780484908723,43.04,67131.19,72.5,0.17095,0.00018,8.32071]
[1780484908961,43.04,67131.19,72.5,0.17095,0.00018,8.32071]
[1780484909024,43.04,67131.19,72.5,0.17095,0.00018,8.32071]
[1780484910232,43.04,67131.95,72.5,0.17109,0.00018,8.32527]
[1780484910259,43.04,67141.04,72.5,0.17274,0.00018,8.37742]
[1780484911467,43.04,67141.04,72.5,0.17274,0.00018,8.37742]
[1780484911533,43.04,67140.95,72.5,0.17263,0.00018,8.37069]
[1780484916971,43.04,67141.5,72.5,0.17274,0.00018,8.37411]
[1780484919964,43.04,67141.44,72.5,0.17273,0.00018,8.37386]
[1780484919997,43.04,67141.44,72.5,0.17273,0.00018,8.37386]
[1780484920234,43.04,67141.44,72.5,0.17273,0.00018,8.37386]
[1780484920193,43.04,67141.44,72.5,0.17273,0.00018,8.37392]
[1780484922152,43.05,67150.21,72.5,0.17433,0.00018,8.42439]
[1780484922669,43.05,67150.21,72.5,0.17433,0.00018,8.42439]
[1780484924357,43.05,67139.72,72.5,0.17244,0.00018,8.36457]
[1780484928874,43.05,67139.99,72.5,0.1725,0.00018,8.36668]
[1780484929963,43.05,67139.75,72.5,0.17247,0.00018,8.36567]
[1780484930037,43.05,67139.48,72.5,0.17243,0.00018,8.36431]
[1780484936441,43.05,67139.01,72.5,0.17235,0.00018,8.36186]
[1780484941476,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484942919,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484942969,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484942973,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484943032,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484943042,43.06,67138.78,72.5,0.17232,0.00018,8.36075]
[1780484943490,43.06,67130.47,72.5,0.17082,0.00018,8.31323]
[1780484944458,43.06,67130.47,72.5,0.17082,0.00018,8.31323]
[1780484948993,43.06,67130.2,72.5,0.17078,0.00018,8.31209]
[1780484949443,43.06,67129.72,72.5,0.1707,0.00018,8.30955]
[1780484949635,43.06,67129.72,72.5,0.1707,0.00018,8.30955]
[1780484951801,43.06,67122.84,72.5,0.16947,0.00018,8.27024]
[1780484953018,43.06,67122.33,72.5,0.16939,0.00018,8.26762]
[1780484954536,43.06,67122.32,72.5,0.1694,0.00018,8.26789]
[1780484954567,43.06,67122.23,72.5,0.16938,0.00018,8.26738]
[1780484958937,43.07,67121.6,72.5,0.16928,0.00018,8.26396]
[1780484958942,43.07,67121.6,72.5,0.16928,0.00018,8.26396]
[1780484962103,43.07,67118.6,72.5,0.16874,0.00018,8.24687]
[1780484962155,43.07,67118.61,72.5,0.16875,0.00018,8.24697]
[1780484962971,43.07,67118.61,72.5,0.16875,0.00018,8.24697]
[1780484963067,43.07,67118.7,72.5,0.16877,0.00018,8.24769]
[1780484966244,43.07,67121.76,72.5,0.16933,0.00018,8.26555]
[1780484966828,43.07,67121.68,72.5,0.16932,0.00018,8.26523]
[1780484967176,43.07,67121.68,72.5,0.16932,0.00018,8.26523]
[1780484967268,43.07,67127.11,72.5,0.1703,0.00018,8.29651]
[1780484968210,43.07,67127.11,72.5,0.1703,0.00018,8.29651]
[1780484968666,43.07,67133.29,72.5,0.17141,0.00018,8.332]
[1780484970379,43.07,67133.49,72.5,0.17145,0.00018,8.33323]
[1780484971142,43.07,67133.49,72.5,0.17145,0.00018,8.33323]
[1780484971423,43.07,67134.03,72.5,0.17145,0.00018,8.32985]
[1780484971469,43.07,67134.03,72.5,0.17145,0.00018,8.32985]
[1780484976722,43.07,67132.64,72.5,0.17121,0.00018,8.32222]
[1780484981757,43.08,67132.34,72.5,0.17117,0.00018,8.32098]
[1780484983543,43.08,67131.13,72.5,0.17095,0.00018,8.31414]
[1780484983771,43.08,67129.42,72.5,0.17065,0.00018,8.30445]
[1780484987330,43.08,67128.54,72.5,0.17049,0.00018,8.29933]
[1780484987799,43.08,67129.69,72.5,0.1707,0.00018,8.30603]
[1780484992874,43.08,67129.16,72.5,0.17062,0.00018,8.30345]
[1780484997179,43.08,67128.12,72.5,0.17044,0.00018,8.29794]
[1780485002459,43.09,67127.46,72.5,0.17035,0.00018,8.2949]
[1780485002485,43.09,67127.46,72.5,0.17035,0.00018,8.2949]
[1780485007939,43.09,67132.28,72.5,0.17124,0.00018,8.32319]
[1780485012634,43.09,67133.04,72.5,0.17139,0.00018,8.32788]
[1780485014034,43.09,67132.97,72.5,0.17138,0.00018,8.32756]
[1780485020026,43.1,67132.41,72.5,0.17129,0.00018,8.32493]
[1780485025061,43.1,67129.94,72.5,0.17086,0.00018,8.31119]
[1780485027776,43.1,67130.41,72.5,0.17095,0.00018,8.31407]
[1780485027779,43.1,67130.41,72.5,0.17095,0.00018,8.31407]
[1780485027981,43.1,67130.41,72.5,0.17095,0.00018,8.31407]
[1780485028189,43.1,67136.37,72.5,0.17203,0.00018,8.34827]
[1780485028866,43.1,67136.37,72.5,0.17203,0.00018,8.34827]
[1780485029093,43.1,67138.34,72.5,0.17239,0.00018,8.3596]
[1780485029370,43.1,67138.34,72.5,0.17239,0.00018,8.3596]
[1780485029962,43.1,67138.34,72.5,0.17239,0.00018,8.3596]
[1780485031088,43.1,67138.85,72.5,0.17248,0.00018,8.36255]
[1780485031107,43.1,67139.54,72.5,0.1725,0.00018,8.35998]
[1780485031371,43.1,67139.54,72.5,0.1725,0.00018,8.35998]
[1780485031372,43.1,67139.54,72.5,0.1725,0.00018,8.35998]
[1780485035717,43.1,67139.77,72.5,0.17255,0.00018,8.36139]
[1780485035719,43.1,67139.77,72.5,0.17255,0.00018,8.36139]
[1780485035720,43.1,67139.77,72.5,0.17255,0.00018,8.36139]
[1780485038975,43.1,67138.98,72.5,0.17241,0.00018,8.35698]
[1780485042412,43.1,67139.89,72.5,0.17258,0.00018,8.36231]
[1780485042416,43.1,67139.89,72.5,0.17258,0.00018,8.36231]
[1780485043192,43.1,67135.58,72.5,0.17179,0.00018,8.33753]
[1780485046172,43.1,67133.1,72.5,0.17134,0.00018,8.32317]
[1780485046213,43.1,67133.44,72.5,0.1714,0.00018,8.32504]
[1780485051248,43.1,67135.9,72.5,0.17186,0.00018,8.33944]
[1780485052340,43.1,67135.9,72.5,0.17186,0.00018,8.33944]
[1780485057190,43.1,67135.7,72.5,0.17183,0.00018,8.33858]
[1780485062329,43.1,67134.49,72.5,0.17162,0.00018,8.33205]
[1780485066401,43.11,67132.61,72.5,0.17129,0.00018,8.32157]
[1780485070246,43.11,67132.73,72.5,0.17132,0.00018,8.3225]
[1780485072665,43.11,67135.54,72.5,0.17184,0.00018,8.33878]
[1780485080442,43.11,67133.3,72.5,0.17144,0.00018,8.32629]
[1780485080886,43.11,67133.3,72.5,0.17144,0.00018,8.32629]
[1780485080893,43.11,67133.3,72.5,0.17144,0.00018,8.32629]
[1780485081058,43.11,67133.53,72.5,0.17149,0.00018,8.32776]
[1780485081505,43.11,67133.53,72.5,0.17149,0.00018,8.32776]
[1780485081902,43.11,67125.55,72.5,0.17006,0.00018,8.28222]
[1780485086594,43.11,67122.02,72.5,0.16943,0.00018,8.26233]
[1780485086889,43.11,67122.02,72.5,0.16943,0.00018,8.26233]
[1780485087302,43.12,67120.91,72.5,0.16925,0.00018,8.25647]
[1780485087952,43.12,67126.86,72.5,0.17032,0.00018,8.29063]
[1780485090529,43.12,67131.8,72.5,0.17121,0.00018,8.31905]
[1780485093488,43.12,67131.94,72.5,0.17115,0.00018,8.31359]
[1780485094004,43.12,67131.94,72.5,0.17115,0.00018,8.31359]
[1780485094830,43.12,67132.57,72.5,0.17126,0.00018,8.31734]
[1780485095951,43.12,67137.14,72.5,0.17209,0.00018,8.34351]
[1780485101606,43.12,67141.28,72.5,0.17284,0.00018,8.36725]
[1780485106642,43.12,67139.4,72.5,0.1725,0.00018,8.35649]
[1780485109968,43.12,67139.58,72.5,0.17253,0.00018,8.35754]
[1780485110197,43.12,67139.59,72.5,0.17254,0.00018,8.35763]
[1780485111825,43.12,67137.98,72.5,0.17225,0.00018,8.34842]
[1780485112155,43.12,67137.98,72.5,0.17225,0.00018,8.34842]
[1780485112169,43.12,67137.98,72.5,0.17225,0.00018,8.34842]
[1780485112708,43.12,67136.19,72.5,0.17191,0.00018,8.33793]
[1780485113226,43.12,67136.68,72.5,0.172,0.00018,8.34062]
[1780485113653,43.12,67136.68,72.5,0.172,0.00018,8.34062]
[1780485117532,43.12,67133.23,72.5,0.17138,0.00018,8.32091]
[1780485117604,43.12,67133.23,72.5,0.17138,0.00018,8.32091]
[1780485121838,43.12,67137.9,72.5,0.17222,0.00018,8.34777]
[1780485122216,43.12,67137.9,72.5,0.17222,0.00018,8.34777]
[1780485123491,43.12,67140.7,72.5,0.17273,0.00018,8.36388]
[1780485123917,43.12,67140.7,72.5,0.17273,0.00018,8.36388]
[1780485124256,43.12,67140.7,72.5,0.17273,0.00018,8.36388]
[1780485124424,43.12,67146.57,72.5,0.1738,0.00018,8.39744]
[1780485124889,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126087,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126109,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126224,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126239,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126246,43.12,67151.5,72.5,0.1747,0.00018,8.42559]
[1780485126647,43.12,67153.09,72.5,0.17499,0.00018,8.43462]
[1780485126729,43.12,67153.09,72.5,0.17499,0.00018,8.43462]
[1780485126819,43.12,67153.09,72.5,0.17499,0.00018,8.43462]
[1780485126849,43.12,67142.46,72.5,0.17305,0.00018,8.37387]
[1780485127953,43.12,67142.46,72.5,0.17305,0.00018,8.37387]
[1780485128299,43.12,67135.34,72.5,0.17176,0.00018,8.33293]
[1780485128964,43.12,67135.34,72.5,0.17176,0.00018,8.33293]
[1780485129210,43.12,67135.34,72.5,0.17176,0.00018,8.33293]
[1780485134699,43.12,67134.12,72.5,0.17155,0.00018,8.32632]
[1780485134906,43.12,67134.12,72.5,0.17155,0.00018,8.32632]
[1780485135007,43.12,67135.55,72.5,0.17181,0.00018,8.33455]
[1780485140889,43.12,67134.7,72.5,0.17167,0.00018,8.33006]
[1780485141997,43.12,67134.7,72.5,0.17167,0.00018,8.33006]
[1780485143455,43.12,67133.96,72.5,0.17153,0.00018,8.32589]
[1780485146233,43.12,67131.26,72.5,0.17106,0.00018,8.3107]
[1780485146237,43.12,67131.26,72.5,0.17106,0.00018,8.3107]
[1780485146249,43.12,67131.26,72.5,0.17106,0.00018,8.3107]
[1780485146763,43.13,67134.01,72.5,0.17155,0.00018,8.32652]
[1780485146816,43.13,67134.01,72.5,0.17155,0.00018,8.32652]
[1780485147166,43.13,67134.01,72.5,0.17155,0.00018,8.32652]
[1780485147245,43.13,67140.69,72.5,0.17276,0.00018,8.36479]
[1780485147516,43.13,67140.69,72.5,0.17276,0.00018,8.36479]
[1780485148783,43.13,67143.8,72.5,0.17333,0.00018,8.38259]
[1780485151880,43.13,67145.96,72.5,0.17372,0.00018,8.3949]
[1780485157002,43.12,67143.51,72.5,0.17317,0.00018,8.37441]
[1780485160252,43.12,67143.6,72.5,0.17319,0.00018,8.37493]
[1780485166066,43.12,67149.1,72.5,0.17419,0.00018,8.40633]
[1780485169963,43.12,67148.48,72.5,0.17407,0.00018,8.40269]
[1780485172566,43.12,67149.38,72.5,0.17423,0.00018,8.40773]
[1780485173123,43.12,67149.38,72.5,0.17423,0.00018,8.40773]
[1780485173308,43.12,67143.35,72.5,0.17314,0.00018,8.37323]
[1780485174953,43.12,67140.93,72.5,0.1727,0.00018,8.3594]
[1780485177168,43.12,67139.14,72.5,0.17237,0.00018,8.34923]
[1780485178810,43.12,67138.7,72.5,0.1723,0.00018,8.3468]
[1780485179725,43.12,67138.83,72.5,0.17232,0.00018,8.34758]
[1780485180723,43.12,67138.73,72.5,0.17231,0.00018,8.34705]
[1780485180738,43.12,67138.73,72.5,0.17231,0.00018,8.34705]
[1780485183191,43.13,67144.45,72.5,0.17335,0.00018,8.37984]
[1780485184316,43.13,67144.45,72.5,0.17335,0.00018,8.37984]
[1780485184978,43.13,67144.44,72.5,0.17334,0.00018,8.37979]
[1780485188364,43.13,67144.38,72.5,0.17333,0.00018,8.37944]
[1780485189260,43.13,67144.24,72.5,0.17331,0.00018,8.37864]
[1780485190369,43.13,67144.02,72.5,0.17327,0.00018,8.37738]
[1780485194232,43.13,67143.03,72.5,0.17309,0.00018,8.37175]
[1780485194547,43.13,67143.03,72.5,0.17309,0.00018,8.37175]
[1780485194727,43.13,67143.42,72.5,0.17316,0.00018,8.37398]
[1780485195063,43.13,67143.42,72.5,0.17316,0.00018,8.37398]
[1780485195153,43.13,67143.42,72.5,0.17316,0.00018,8.37398]
[1780485195277,43.13,67153.89,72.5,0.17507,0.00018,8.43381]
[1780485195673,43.13,67153.89,72.5,0.17507,0.00018,8.43381]
[1780485196286,43.13,67160.91,72.5,0.17636,0.00018,8.47397]
[1780485198153,43.13,67159.63,72.5,0.17612,0.00018,8.46668]
[1780485198212,43.13,67159.63,72.5,0.17612,0.00018,8.46668]
[1780485198362,43.13,67159.63,72.5,0.17612,0.00018,8.46668]
[1780485198462,43.13,67159.34,72.5,0.17607,0.00018,8.46506]
[1780485200907,43.12,67160.5,72.5,0.17627,0.00018,8.47145]
[1780485201321,43.12,67160.72,72.5,0.17631,0.00018,8.47259]
[1780485202108,43.12,67160.72,72.5,0.17631,0.00018,8.47259]
[1780485204031,43.12,67164.83,72.5,0.17706,0.00018,8.49596]
[1780485205158,43.12,67164.41,72.5,0.17699,0.00018,8.49355]
[1780485210385,43.12,67163.5,72.5,0.17682,0.00018,8.48846]
[1780485215420,43.12,67164.7,72.5,0.17694,0.00018,8.48891]
[1780485216241,43.12,67164.7,72.5,0.17694,0.00018,8.48891]
[1780485222459,43.13,67164.49,72.5,0.17692,0.00018,8.48806]
[1780485222599,43.13,67164.49,72.5,0.17693,0.00018,8.48841]
[1780485230527,43.13,67168.7,72.5,0.17773,0.00018,8.51323]
[1780485233122,43.13,67168.54,72.5,0.1777,0.00018,8.5124]
[1780485233567,43.13,67175.47,72.5,0.17899,0.00019,8.55208]
[1780485233902,43.13,67175.47,72.5,0.17899,0.00019,8.55208]
[1780485234286,43.13,67175.47,72.5,0.17899,0.00019,8.55208]
[1780485234556,43.13,67175.47,72.5,0.17899,0.00019,8.55208]
[1780485234591,43.13,67175.47,72.5,0.17899,0.00019,8.55208]
[1780485235567,43.13,67185.58,72.5,0.18087,0.00019,8.60972]
[1780485235698,43.13,67185.58,72.5,0.18087,0.00019,8.60972]
[1780485235898,43.13,67185.58,72.5,0.18087,0.00019,8.60972]
[1780485236658,43.13,67187.52,72.5,0.18123,0.00019,8.62073]
[1780485237184,43.13,67187.52,72.5,0.18123,0.00019,8.62073]
[1780485239669,43.13,67193.65,72.5,0.18238,0.00019,8.6555]
[1780485241521,43.13,67196.19,72.5,0.18285,0.00019,8.66976]
[1780485241870,43.13,67195.59,72.5,0.18273,0.00019,8.66625]
[1780485241889,43.13,67189.98,72.5,0.18168,0.00019,8.63433]
[1780485245416,43.13,67187.97,72.5,0.1813,0.00019,8.62279]
[1780485246403,43.13,67187.62,72.5,0.18123,0.00019,8.62072]
[1780485251696,43.13,67187.97,72.5,0.18129,0.00019,8.62256]
[1780485254946,43.13,67188.13,72.5,0.18132,0.00019,8.62335]
[1780485255009,43.13,67188.13,72.5,0.18132,0.00019,8.62335]
[1780485255930,43.13,67188.09,72.5,0.18131,0.00019,8.62305]
[1780485257377,43.13,67187.5,72.5,0.1812,0.00019,8.61966]
[1780485258426,43.13,67188.32,72.5,0.18135,0.00019,8.62429]
[1780485263764,43.13,67188.24,72.5,0.18133,0.00019,8.62361]
[1780485266332,43.13,67188.24,72.5,0.18133,0.00019,8.62361]
[1780485267953,43.13,67187.88,72.5,0.18126,0.00019,8.62145]
[1780485272061,43.13,67186.52,72.5,0.181,0.00019,8.61359]
[1780485273305,43.13,67187.06,72.5,0.181,0.00019,8.61022]
[1780485275921,43.13,67187.76,72.5,0.18113,0.00019,8.61417]
[1780485276019,43.13,67187.76,72.5,0.18113,0.00019,8.61417]
[1780485276057,43.13,67187.76,72.5,0.18113,0.00019,8.61417]
[1780485276241,43.13,67187.76,72.5,0.18113,0.00019,8.61417]
[1780485276861,43.13,67194.5,72.5,0.18239,0.00019,8.65248]
[1780485282107,43.12,67199.06,72.5,0.18324,0.00019,8.67815]
[1780485282117,43.12,67199.06,72.5,0.18324,0.00019,8.67815]
[1780485282462,43.12,67199.06,72.5,0.18324,0.00019,8.67815]
[1780485282544,43.12,67199.97,72.5,0.1834,0.00019,8.68313]
[1780485282882,43.12,67199.97,72.5,0.1834,0.00019,8.68313]
[1780485283294,43.12,67206.85,72.5,0.1847,0.00019,8.72215]
[1780485284452,43.12,67206.85,72.5,0.1847,0.00019,8.72215]
[1780485284593,43.12,67206.85,72.5,0.1847,0.00019,8.72215]
[1780485284739,43.12,67206.85,72.5,0.1847,0.00019,8.72215]
[1780485284571,43.12,67212.39,72.5,0.18574,0.00019,8.75359]
[1780485285137,43.12,67219.92,72.5,0.18718,0.00019,8.79631]
[1780485287581,43.12,67223.03,72.5,0.18777,0.00019,8.81401]
[1780485289739,43.12,67229.69,72.5,0.18904,0.00019,8.85166]
[1780485290888,43.12,67232.65,72.5,0.18961,0.00019,8.86836]
[1780485291055,43.12,67231.86,72.5,0.18946,0.00019,8.86381]
[1780485295631,43.12,67233.19,72.5,0.18972,0.00019,8.87149]
[1780485295748,43.12,67233.19,72.5,0.18972,0.00019,8.87153]
[1780485296155,43.12,67242.37,72.5,0.19149,0.00019,8.9236]
[1780485296753,43.12,67242.37,72.5,0.19149,0.00019,8.9236]
[1780485296808,43.12,67242.37,72.5,0.19149,0.00019,8.9236]
[1780485296994,43.12,67242.37,72.5,0.19149,0.00019,8.9236]
[1780485297531,43.12,67242.37,72.5,0.19149,0.00019,8.9236]
[1780485297628,43.12,67249.17,72.5,0.19281,0.00019,8.96209]
[1780485298329,43.12,67249.17,72.5,0.19281,0.00019,8.96209]
[1780485298431,43.12,67254.91,72.5,0.19393,0.00019,8.99451]
[1780485299064,43.12,67254.91,72.5,0.19393,0.00019,8.99451]
[1780485300270,43.12,67255.32,72.5,0.19401,0.00019,8.99684]
[1780485301148,43.12,67250.43,72.5,0.19306,0.00019,8.96929]
[1780485302155,43.12,67245.47,72.5,0.1921,0.00019,8.94135]
[1780485306249,43.13,67244.75,72.5,0.19197,0.00019,8.93754]
[1780485306489,43.13,67249.69,72.5,0.19293,0.00019,8.96551]
[1780485308191,43.13,67249.73,72.5,0.19294,0.00019,8.96579]
[1780485308651,43.13,67249.73,72.5,0.19294,0.00019,8.96579]
[1780485309159,43.13,67250.21,72.5,0.19304,0.00019,8.96856]
[1780485312323,43.13,67247.81,72.5,0.19257,0.00019,8.95514]
[1780485314725,43.13,67245.93,72.5,0.19222,0.00019,8.94485]
[1780485316154,43.13,67245.5,72.5,0.19214,0.00019,8.94251]
[1780485316559,43.13,67245.25,72.5,0.1921,0.00019,8.94119]
[1780485322295,43.13,67247.6,72.5,0.19256,0.00019,8.95478]
[1780485324309,43.13,67240.64,72.5,0.19122,0.00019,8.91561]
[1780485325369,43.13,67240.64,72.5,0.19122,0.00019,8.91561]
[1780485325379,43.13,67239.19,72.5,0.19095,0.00019,8.90752]
[1780485328575,43.13,67238.37,72.5,0.19079,0.00019,8.90287]
[1780485329215,43.13,67238.46,72.5,0.1908,0.00019,8.90337]
[1780485329217,43.13,67238.46,72.5,0.1908,0.00019,8.90337]
[1780485329722,43.13,67237.97,72.5,0.19071,0.00019,8.9006]
[1780485330697,43.13,67237.37,72.5,0.19059,0.00019,8.89712]
[1780485331238,43.13,67237.37,72.5,0.19059,0.00019,8.89712]
[1780485332081,43.13,67237.77,72.5,0.19057,0.00019,8.89292]
[1780485334399,43.13,67237.53,72.5,0.19052,0.00019,8.89148]
[1780485334599,43.13,67237.53,72.5,0.19052,0.00019,8.89148]
[1780485336754,43.13,67235.23,72.5,0.19007,0.00019,8.87825]
[1780485336755,43.13,67235.23,72.5,0.19007,0.00019,8.87825]
[1780485336884,43.13,67235.23,72.5,0.19007,0.00019,8.87825]
[1780485337142,43.13,67235.23,72.5,0.19007,0.00019,8.87825]
[1780485337238,43.13,67235.23,72.5,0.19007,0.00019,8.87825]
[1780485337551,43.13,67227.65,72.5,0.18861,0.00019,8.83529]
[1780485337801,43.13,67227.65,72.5,0.18861,0.00019,8.83529]
[1780485337910,43.13,67227.65,72.5,0.18861,0.00019,8.83529]
[1780485338086,43.13,67227.65,72.5,0.18861,0.00019,8.83529]
[1780485338411,43.13,67215.33,72.5,0.18625,0.00019,8.76525]
[1780485339915,43.13,67211.8,72.5,0.18558,0.00019,8.74515]
[1780485340297,43.13,67211.8,72.5,0.18558,0.00019,8.74515]
[1780485340391,43.13,67211.8,72.5,0.18558,0.00019,8.74515]
[1780485340732,43.13,67207.24,72.5,0.18471,0.00019,8.71922]
[1780485341566,43.13,67207.24,72.5,0.18471,0.00019,8.71922]
[1780485341588,43.13,67206.86,72.5,0.18464,0.00019,8.71705]
[1780485347357,43.13,67205.94,72.5,0.18445,0.00019,8.71138]
[1780485349733,43.13,67206.5,72.5,0.18455,0.00019,8.7143]
[1780485351169,43.12,67206.5,72.5,0.18455,0.00019,8.71421]
[1780485352599,43.12,67205.38,72.5,0.18433,0.00019,8.70776]
[1780485354631,43.12,67203.23,72.5,0.18392,0.00019,8.69539]
[1780485356022,43.12,67203.53,72.5,0.18397,0.00019,8.69697]
[1780485356537,43.12,67203.27,72.5,0.18392,0.00019,8.69543]
[1780485359955,43.12,67201.0,72.5,0.1835,0.00019,8.6826]
[1780485359957,43.12,67201.0,72.5,0.1835,0.00019,8.6826]
[1780485360565,43.12,67200.87,72.5,0.18347,0.00019,8.68189]
[1780485364281,43.12,67201.37,72.5,0.18356,0.00019,8.68459]
[1780485364404,43.12,67201.37,72.5,0.18356,0.00019,8.68459]
[1780485364593,43.12,67201.64,72.5,0.18361,0.00019,8.68607]
[1780485365742,43.12,67201.82,72.5,0.18365,0.00019,8.68712]
[1780485365745,43.12,67201.82,72.5,0.18365,0.00019,8.68712]
[1780485365783,43.12,67201.82,72.5,0.18365,0.00019,8.68712]
[1780485366758,43.12,67205.41,72.5,0.18432,0.00019,8.70755]
[1780485369542,43.12,67210.73,72.5,0.18533,0.00019,8.73775]
[1780485370592,43.12,67211.71,72.5,0.18552,0.00019,8.74328]
[1780485374473,43.12,67209.81,72.5,0.18515,0.00019,8.73233]
[1780485379698,43.12,67210.16,72.5,0.18521,0.00019,8.73415]
[1780485384733,43.12,67210.03,72.5,0.18518,0.00019,8.73326]
[1780485385576,43.12,67210.03,72.5,0.18518,0.00019,8.73326]
[1780485385839,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485385955,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485386044,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485386519,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485386520,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485386595,43.12,67210.03,72.5,0.18518,0.00019,8.73323]
[1780485386686,43.12,67212.3,72.5,0.18561,0.00019,8.74607]
[1780485386747,43.12,67221.76,72.5,0.18741,0.00019,8.79974]
[1780485387986,43.12,67221.76,72.5,0.18741,0.00019,8.79974]
[1780485387990,43.12,67221.76,72.5,0.18741,0.00019,8.79974]
[1780485388091,43.12,67221.76,72.5,0.18741,0.00019,8.79974]
[1780485388542,43.12,67227.35,72.5,0.18848,0.00019,8.83142]
[1780485389653,43.12,67227.35,72.5,0.18848,0.00019,8.83142]
[1780485389704,43.12,67230.03,72.5,0.18899,0.00019,8.84666]
[1780485390682,43.12,67230.03,72.5,0.18899,0.00019,8.84666]
[1780485391809,43.12,67238.83,72.5,0.19069,0.00019,8.8965]
[1780485392287,43.12,67238.83,72.5,0.19069,0.00019,8.8965]
[1780485392288,43.12,67238.83,72.5,0.19069,0.00019,8.8965]
[1780485392306,43.12,67241.45,72.5,0.1911,0.00019,8.90505]
[1780485394803,43.12,67235.92,72.5,0.19003,0.00019,8.87381]
[1780485399838,43.12,67236.39,72.5,0.19013,0.00019,8.8766]
[1780485404873,43.12,67235.92,72.5,0.19004,0.00019,8.87408]
[1780485407241,43.12,67236.47,72.5,0.19015,0.00019,8.87722]
[1780485407601,43.12,67239.16,72.5,0.19067,0.00019,8.89246]
[1780485408213,43.12,67239.16,72.5,0.19067,0.00019,8.89246]
[1780485408245,43.12,67240.03,72.5,0.19084,0.00019,8.8975]
[1780485410859,43.12,67243.77,72.5,0.19156,0.00019,8.91859]
[1780485411302,43.12,67243.77,72.5,0.19156,0.00019,8.91859]
[1780485413206,43.12,67245.03,72.5,0.1918,0.00019,8.92567]
[1780485415420,43.12,67245.02,72.5,0.1918,0.00019,8.92554]
[1780485415910,43.12,67245.44,72.5,0.19188,0.00019,8.92784]
[1780485415928,43.12,67245.44,72.5,0.19188,0.00019,8.92784]
[1780485417113,43.12,67245.89,72.5,0.19196,0.00019,8.93034]
[1780485417173,43.12,67252.64,72.5,0.19327,0.00019,8.96839]
[1780485422200,43.12,67254.1,72.5,0.19354,0.00019,8.97612]
[1780485427061,43.12,67251.09,72.5,0.19294,0.00019,8.95885]
[1780485428021,43.11,67250.73,72.5,0.19287,0.00019,8.95666]
[1780485428469,43.11,67250.73,72.5,0.19287,0.00019,8.95666]
[1780485428674,43.11,67244.53,72.5,0.19166,0.00019,8.92158]
[1780485429114,43.11,67244.53,72.5,0.19166,0.00019,8.92158]
[1780485429372,43.11,67244.53,72.5,0.19166,0.00019,8.92158]
[1780485429732,43.11,67244.53,72.5,0.19166,0.00019,8.92158]
[1780485431175,43.11,67243.42,72.5,0.19145,0.00019,8.91528]
[1780485433071,43.11,67249.51,72.5,0.19262,0.00019,8.9496]
[1780485438115,43.11,67248.88,72.5,0.19249,0.00019,8.9458]
[1780485444748,43.11,67249.78,72.5,0.19265,0.00019,8.95046]
[1780485444750,43.11,67249.78,72.5,0.19265,0.00019,8.95046]
[1780485444916,43.11,67245.29,72.5,0.19178,0.00019,8.92511]
[1780485446794,43.11,67242.57,72.5,0.19125,0.00019,8.90964]
[1780485447107,43.11,67241.51,72.5,0.19105,0.00019,8.90365]
[1780485449411,43.11,67241.12,72.5,0.19097,0.00019,8.90143]
[1780485451441,43.11,67242.62,72.5,0.19126,0.00019,8.9099]
[1780485451622,43.11,67244.45,72.5,0.19152,0.00019,8.91385]
[1780485452204,43.11,67250.29,72.5,0.19265,0.00019,8.94683]
[1780485453994,43.11,67253.53,72.5,0.19328,0.00019,8.96507]
[1780485455777,43.11,67253.81,72.5,0.19333,0.00019,8.96658]
[1780485462417,43.11,67257.08,72.5,0.19395,0.00019,8.98463]
[1780485464871,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485464878,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485465143,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485465194,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485465328,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485465404,43.1,67257.14,72.5,0.19396,0.0002,8.98471]
[1780485465760,43.1,67246.38,72.5,0.19186,0.00019,8.92388]
[1780485466322,43.1,67234.76,72.5,0.18962,0.00019,8.85813]
[1780485467922,43.1,67234.77,72.5,0.18962,0.00019,8.85823]
[1780485467963,43.1,67234.77,72.5,0.18962,0.00019,8.85823]
[1780485467999,43.1,67234.77,72.5,0.18962,0.00019,8.85823]
[1780485468141,43.1,67234.77,72.5,0.18962,0.00019,8.85823]
[1780485468209,43.1,67234.77,72.5,0.18962,0.00019,8.85823]
[1780485468521,43.1,67223.61,72.5,0.18748,0.00019,8.79505]
[1780485469638,43.1,67223.61,72.5,0.18748,0.00019,8.79505]
[1780485469736,43.1,67220.47,72.5,0.18688,0.00019,8.77713]
[1780485471409,43.1,67220.79,72.5,0.18694,0.00019,8.77899]
[1780485473085,43.1,67218.27,72.5,0.18646,0.00019,8.76478]
[1780485474331,43.1,67216.16,72.5,0.18606,0.00019,8.75286]
[1780485476179,43.1,67216.35,72.5,0.18611,0.00019,8.75409]
[1780485476524,43.1,67216.35,72.5,0.18611,0.00019,8.75409]
[1780485476729,43.1,67216.35,72.5,0.18611,0.00019,8.75409]
[1780485478405,43.11,67219.43,72.5,0.1867,0.00019,8.77171]
[1780485478848,43.11,67218.52,72.5,0.18653,0.00019,8.7666]
[1780485479347,43.11,67218.52,72.5,0.18653,0.00019,8.7666]
[1780485481102,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485481568,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485481841,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485481863,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485481979,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485482057,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485482073,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485482075,43.11,67220.59,72.5,0.18692,0.00019,8.77846]
[1780485482337,43.11,67221.72,72.5,0.18714,0.00019,8.78491]
[1780485482754,43.11,67221.72,72.5,0.18714,0.00019,8.78491]
[1780485482461,43.11,67222.6,72.5,0.18731,0.00019,8.7899]
[1780485483479,43.11,67224.35,72.5,0.18764,0.00019,8.79986]
[1780485485799,43.11,67224.7,72.5,0.18771,0.00019,8.80188]
[1780485486499,43.11,67225.62,72.5,0.18788,0.00019,8.80698]
[1780485487244,43.11,67225.62,72.5,0.18788,0.00019,8.80698]
[1780485487755,43.11,67225.62,72.5,0.18788,0.00019,8.80698]
[1780485488142,43.11,67225.38,72.5,0.18784,0.00019,8.80563]
[1780485488883,43.11,67224.85,72.5,0.18773,0.00019,8.8025]
[1780485488957,43.11,67224.85,72.5,0.18773,0.00019,8.8025]
[1780485489521,43.11,67225.29,72.5,0.18782,0.00019,8.805]
[1780485490631,43.11,67225.29,72.5,0.18782,0.00019,8.805]
[1780485490709,43.11,67226.4,72.5,0.18803,0.00019,8.8113]
[1780485492362,43.11,67226.05,72.5,0.18796,0.00019,8.80918]
[1780485492625,43.11,67226.05,72.5,0.18796,0.00019,8.80918]
[1780485493398,43.1,67222.78,72.5,0.18733,0.00019,8.79052]
[1780485494678,43.1,67221.82,72.5,0.18714,0.00019,8.78496]
[1780485494700,43.1,67221.82,72.5,0.18714,0.00019,8.78496]
[1780485494765,43.1,67221.82,72.5,0.18714,0.00019,8.78496]
[1780485495567,43.1,67220.7,72.5,0.18693,0.00019,8.77851]
[1780485501103,43.1,67219.02,72.5,0.18659,0.00019,8.76846]
[1780485501244,43.1,67219.02,72.5,0.18659,0.00019,8.76846]
[1780485501608,43.1,67219.02,72.5,0.18659,0.00019,8.76846]
[1780485501634,43.1,67219.02,72.5,0.18659,0.00019,8.76846]
[1780485501742,43.1,67219.02,72.5,0.18659,0.00019,8.76846]
[1780485501791,43.1,67222.73,72.5,0.18729,0.00019,8.78944]
[1780485503165,43.1,67226.89,72.5,0.18809,0.00019,8.81306]
[1780485503619,43.1,67232.03,72.5,0.18908,0.00019,8.84219]
[1780485504943,43.1,67232.92,72.5,0.18924,0.00019,8.84719]
[1780485509918,43.1,67232.76,72.5,0.18921,0.00019,8.8461]
[1780485510740,43.1,67232.76,72.5,0.18921,0.00019,8.8461]
[1780485510747,43.1,67232.76,72.5,0.18921,0.00019,8.8461]
[1780485513406,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485513518,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485513579,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485513656,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485513667,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485513849,43.1,67233.15,72.5,0.18918,0.00019,8.84181]
[1780485514696,43.1,67226.9,72.5,0.18798,0.00019,8.80633]
[1780485519365,43.1,67225.58,72.5,0.18773,0.00019,8.79885]
[1780485519367,43.1,67225.58,72.5,0.18773,0.00019,8.79885]
[1780485519528,43.1,67225.58,72.5,0.18773,0.00019,8.79885]
[1780485519731,43.1,67226.25,72.5,0.18785,0.00019,8.80265]
[1780485519907,43.1,67226.25,72.5,0.18785,0.00019,8.80265]
[1780485521071,43.1,67226.97,72.5,0.18799,0.00019,8.80674]
[1780485521107,43.1,67226.97,72.5,0.18799,0.00019,8.80674]
[1780485521346,43.1,67226.97,72.5,0.18799,0.00019,8.80674]
[1780485521446,43.1,67226.97,72.5,0.18799,0.00019,8.80674]
[1780485523223,43.1,67230.76,72.5,0.18872,0.00019,8.82822]
[1780485523224,43.1,67230.76,72.5,0.18872,0.00019,8.82822]
[1780485524578,43.1,67232.52,72.5,0.18906,0.00019,8.83817]
[1780485524766,43.1,67233.96,72.5,0.18933,0.00019,8.84629]
[1780485525274,43.1,67233.96,72.5,0.18933,0.00019,8.84629]
[1780485525424,43.1,67233.96,72.5,0.18933,0.00019,8.84629]
[1780485527722,43.1,67234.96,72.5,0.18954,0.00019,8.85237]
[1780485527724,43.1,67234.96,72.5,0.18954,0.00019,8.85237]
[1780485527727,43.1,67234.96,72.5,0.18954,0.00019,8.85237]
[1780485527789,43.1,67233.98,72.5,0.18935,0.00019,8.84689]
[1780485528816,43.1,67233.98,72.5,0.18935,0.00019,8.84689]
[1780485529803,43.1,67232.74,72.5,0.18912,0.00019,8.84004]
[1780485534838,43.11,67232.68,72.5,0.18914,0.00019,8.84051]
[1780485535466,43.11,67232.68,72.5,0.18914,0.00019,8.84051]
[1780485540880,43.11,67233.26,72.5,0.18929,0.00019,8.84488]
[1780485545897,43.12,67233.75,72.5,0.18941,0.00019,8.8484]
[1780485546996,43.12,67234.54,72.5,0.18957,0.00019,8.85322]
[1780485547251,43.12,67234.54,72.5,0.18957,0.00019,8.85322]
[1780485547929,43.12,67233.54,72.5,0.18938,0.00019,8.84761]
[1780485551095,43.12,67232.65,72.5,0.18922,0.00019,8.84275]
[1780485551196,43.12,67233.09,72.5,0.1893,0.00019,8.84524]
[1780485552738,43.12,67233.09,72.5,0.1893,0.00019,8.84524]
[1780485552814,43.12,67233.08,72.5,0.18931,0.00019,8.84555]
[1780485553740,43.12,67233.08,72.5,0.18931,0.00019,8.84555]
[1780485553753,43.12,67233.05,72.5,0.18931,0.00019,8.84543]
[1780485556284,43.12,67233.24,72.5,0.18935,0.00019,8.84669]
[1780485556332,43.13,67234.63,72.5,0.18962,0.00019,8.85474]
[1780485560166,43.13,67235.53,72.5,0.1898,0.00019,8.85991]
[1780485560265,43.13,67235.07,72.5,0.18971,0.00019,8.85738]
[1780485561009,43.13,67235.07,72.5,0.18971,0.00019,8.85738]
[1780485561027,43.13,67233.8,72.5,0.18947,0.00019,8.85036]
[1780485564751,43.13,67235.67,72.5,0.18984,0.00019,8.86102]
[1780485564757,43.13,67236.34,72.5,0.18997,0.00019,8.86487]
[1780485570871,43.13,67236.95,72.5,0.19011,0.00019,8.86892]
[1780485571094,43.13,67237.28,72.5,0.19008,0.00019,8.86469]
[1780485573848,43.13,67237.39,72.5,0.1901,0.00019,8.86533]
[1780485577305,43.13,67239.5,72.5,0.19051,0.00019,8.87733]
[1780485577423,43.13,67239.5,72.5,0.19051,0.00019,8.87733]
[1780485577753,43.13,67239.5,72.5,0.19051,0.00019,8.87733]
[1780485577856,43.13,67239.82,72.5,0.19058,0.00019,8.87915]
[1780485578884,43.14,67248.05,72.5,0.19217,0.00019,8.92571]
[1780485579656,43.14,67248.05,72.5,0.19217,0.00019,8.92571]
[1780485579707,43.14,67254.65,72.5,0.19345,0.00019,8.96296]
[1780485585352,43.13,67251.94,72.5,0.19292,0.00019,8.94736]
[1780485590364,43.13,67248.38,72.5,0.19221,0.00019,8.92692]
[1780485590437,43.13,67248.38,72.5,0.19221,0.00019,8.92692]
[1780485590495,43.13,67248.38,72.5,0.19221,0.00019,8.92692]
[1780485590818,43.13,67248.38,72.5,0.19221,0.00019,8.92692]
[1780485590933,43.13,67248.38,72.5,0.19221,0.00019,8.92692]
[1780485590869,43.13,67248.33,72.5,0.1922,0.00019,8.92659]
[1780485591940,43.13,67258.17,72.5,0.19411,0.0002,8.982]
[1780485592018,43.13,67258.17,72.5,0.19411,0.0002,8.982]
[1780485592108,43.13,67258.17,72.5,0.19411,0.0002,8.982]
[1780485592267,43.13,67265.3,72.5,0.19551,0.0002,9.02214]
[1780485594455,43.13,67265.36,72.5,0.19552,0.0002,9.02246]
[1780485596271,43.13,67265.5,72.5,0.19554,0.0002,9.0232]
[1780485596993,43.13,67265.44,72.5,0.19553,0.0002,9.02284]
[1780485597264,43.13,67265.44,72.5,0.19553,0.0002,9.02284]
[1780485598227,43.13,67266.73,72.5,0.19578,0.0002,9.03004]
[1780485599721,43.13,67266.31,72.5,0.1957,0.0002,9.02767]
[1780485601178,43.13,67267.62,72.5,0.19595,0.0002,9.03498]
[1780485601790,43.13,67267.62,72.5,0.19595,0.0002,9.03498]
[1780485603345,43.13,67262.42,72.5,0.19493,0.0002,9.00552]
[1780485605465,43.13,67263.42,72.5,0.19512,0.0002,9.01105]
[1780485606889,43.13,67264.14,72.5,0.19526,0.0002,9.01499]
[1780485612408,43.13,67264.31,72.5,0.19528,0.0002,9.01579]
[1780485612971,43.13,67264.31,72.5,0.19528,0.0002,9.01579]
[1780485613791,43.13,67264.31,72.5,0.19528,0.0002,9.01579]
[1780485613921,43.13,67264.31,72.5,0.19528,0.0002,9.01579]
[1780485614507,43.13,67264.11,72.5,0.19524,0.0002,9.01465]
[1780485614642,43.13,67264.11,72.5,0.19524,0.0002,9.01465]
[1780485614645,43.13,67264.11,72.5,0.19524,0.0002,9.01465]
[1780485615629,43.13,67265.48,72.5,0.19551,0.0002,9.02235]
[1780485617663,43.13,67266.53,72.5,0.19572,0.0002,9.02824]
[1780485618383,43.12,67265.26,72.5,0.19547,0.0002,9.02105]
[1780485619904,43.12,67265.22,72.5,0.19546,0.0002,9.02082]
[1780485619908,43.12,67265.22,72.5,0.19546,0.0002,9.02082]
[1780485619910,43.12,67265.22,72.5,0.19546,0.0002,9.02082]
[1780485620466,43.12,67258.6,72.5,0.19416,0.0002,8.98352]
[1780485622106,43.12,67256.96,72.5,0.19384,0.00019,8.97416]
[1780485622942,43.12,67256.96,72.5,0.19384,0.00019,8.97416]
[1780485627347,43.12,67250.16,72.5,0.19251,0.00019,8.93561]
[1780485627429,43.12,67250.16,72.5,0.19251,0.00019,8.93561]
[1780485627468,43.12,67250.16,72.5,0.19251,0.00019,8.93561]
[1780485627831,43.12,67250.16,72.5,0.19251,0.00019,8.93561]
[1780485627904,43.12,67245.18,72.5,0.19154,0.00019,8.90745]
[1780485628301,43.12,67245.18,72.5,0.19154,0.00019,8.90745]
[1780485628442,43.12,67245.18,72.5,0.19154,0.00019,8.90745]
[1780485628903,43.12,67242.46,72.5,0.19101,0.00019,8.89198]
[1780485634639,43.12,67238.97,72.5,0.19023,0.00019,8.86569]
[1780485634692,43.12,67238.35,72.5,0.19011,0.00019,8.86213]
[1780485636620,43.12,67238.25,72.5,0.19009,0.00019,8.86157]
[1780485636649,43.12,67238.25,72.5,0.19009,0.00019,8.86157]
[1780485637548,43.12,67238.97,72.5,0.19024,0.00019,8.86575]
[1780485637649,43.12,67239.0,72.5,0.19024,0.00019,8.86598]
[1780485640832,43.12,67239.32,72.5,0.19031,0.00019,8.8678]
[1780485641774,43.12,67239.62,72.5,0.19037,0.00019,8.86953]
[1780485642748,43.12,67239.67,72.5,0.19038,0.00019,8.86983]
[1780485644540,43.12,67236.2,72.5,0.18971,0.00019,8.85021]
[1780485644960,43.12,67236.2,72.5,0.18971,0.00019,8.85021]
[1780485653584,43.12,67234.75,72.5,0.18943,0.00019,8.84216]
[1780485658734,43.13,67235.0,72.5,0.1895,0.00019,8.84403]
[1780485663769,43.13,67232.0,72.5,0.18893,0.00019,8.82734]
[1780485667418,43.13,67232.03,72.5,0.18894,0.00019,8.82766]
[1780485667579,43.13,67232.03,72.5,0.18894,0.00019,8.82766]
[1780485667643,43.13,67232.03,72.5,0.18894,0.00019,8.82766]
[1780485668828,43.13,67230.59,72.5,0.18867,0.00019,8.81958]
[1780485670578,43.13,67227.52,72.5,0.18808,0.00019,8.80235]
[1780485672046,43.13,67227.58,72.5,0.1881,0.00019,8.80273]
[1780485675925,43.13,67227.46,72.5,0.18808,0.00019,8.8021]
[1780485678931,43.13,67227.53,72.5,0.18809,0.00019,8.80255]
[1780485678959,43.13,67227.53,72.5,0.18809,0.00019,8.80255]
[1780485678970,43.13,67227.53,72.5,0.18809,0.00019,8.80255]
[1780485680889,43.13,67220.26,72.5,0.1867,0.00019,8.76143]
[1780485681754,43.13,67220.26,72.5,0.1867,0.00019,8.76143]
[1780485681764,43.13,67220.26,72.5,0.1867,0.00019,8.76143]
[1780485681768,43.13,67220.26,72.5,0.1867,0.00019,8.76143]
[1780485682761,43.13,67221.21,72.5,0.18689,0.00019,8.76689]
[1780485682903,43.13,67226.94,72.5,0.18799,0.00019,8.79943]
[1780485684144,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485684165,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485684208,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485684376,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485684540,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485684929,43.13,67227.47,72.5,0.18809,0.00019,8.80245]
[1780485685259,43.13,67231.21,72.5,0.18881,0.00019,8.82375]
[1780485688081,43.13,67237.49,72.5,0.19003,0.00019,8.8595]
[1780485689024,43.13,67237.49,72.5,0.19003,0.00019,8.8595]
[1780485689605,43.13,67237.74,72.5,0.19008,0.00019,8.86096]
[1780485690444,43.13,67238.47,72.5,0.19022,0.00019,8.86514]
[1780485692597,43.14,67242.58,72.5,0.19092,0.00019,8.88204]
[1780485692965,43.14,67242.58,72.5,0.19092,0.00019,8.88204]
[1780485692973,43.14,67242.64,72.5,0.19093,0.00019,8.8824]
[1780485698008,43.14,67242.96,72.5,0.19101,0.00019,8.88492]
[1780485703043,43.14,67243.81,72.5,0.1912,0.00019,8.8904]
[1780485704354,43.14,67243.2,72.5,0.19109,0.00019,8.88709]
[1780485705064,43.14,67238.42,72.5,0.19017,0.00019,8.86009]
[1780485705520,43.14,67238.42,72.5,0.19017,0.00019,8.86009]
[1780485706890,43.14,67238.42,72.5,0.19017,0.00019,8.86009]
[1780485712472,43.14,67235.29,72.5,0.18956,0.00019,8.8424]
[1780485713094,43.14,67235.28,72.5,0.18956,0.00019,8.84233]
[1780485713410,43.14,67235.28,72.5,0.18956,0.00019,8.84233]
[1780485713416,43.14,67235.28,72.5,0.18956,0.00019,8.84233]
[1780485713646,43.14,67235.28,72.5,0.18956,0.00019,8.84233]
[1780485714152,43.14,67235.93,72.5,0.18969,0.00019,8.84599]
[1780485714219,43.14,67235.93,72.5,0.18969,0.00019,8.84599]
[1780485714283,43.14,67235.93,72.5,0.18969,0.00019,8.84599]
[1780485715297,43.14,67236.58,72.5,0.18981,0.00019,8.84963]
[1780485719426,43.14,67236.48,72.5,0.18979,0.00019,8.84894]
[1780485722221,43.14,67236.35,72.5,0.18976,0.00019,8.84807]
[1780485726377,43.14,67236.26,72.5,0.18973,0.00019,8.84738]
[1780485731666,43.14,67237.36,72.5,0.18994,0.00019,8.85335]
[1780485733697,43.14,67238.08,72.5,0.19007,0.00019,8.85732]
[1780485733903,43.14,67238.08,72.5,0.19007,0.00019,8.85732]
[1780485737696,43.14,67236.33,72.5,0.18973,0.00019,8.84722]
[1780485738521,43.14,67236.52,72.5,0.18976,0.00019,8.84821]
[1780485740523,43.14,67236.66,72.5,0.18979,0.00019,8.84895]
[1780485740717,43.14,67238.0,72.5,0.19004,0.00019,8.85648]
[1780485741996,43.14,67238.0,72.5,0.19004,0.00019,8.85648]
[1780485742048,43.14,67236.95,72.5,0.18985,0.00019,8.8507]
[1780485742253,43.14,67236.95,72.5,0.18985,0.00019,8.8507]
[1780485742266,43.14,67236.95,72.5,0.18985,0.00019,8.8507]
[1780485742292,43.14,67236.95,72.5,0.18985,0.00019,8.8507]
[1780485742428,43.14,67236.95,72.5,0.18985,0.00019,8.8507]
[1780485743438,43.14,67238.89,72.5,0.19022,0.00019,8.86171]
[1780485744100,43.14,67238.89,72.5,0.19022,0.00019,8.86171]
[1780485743723,43.14,67251.46,72.5,0.19266,0.00019,8.93269]
[1780485744888,43.14,67251.46,72.5,0.19266,0.00019,8.93269]
[1780485744976,43.14,67258.32,72.5,0.19399,0.0002,8.97123]
[1780485745144,43.14,67258.32,72.5,0.19399,0.0002,8.97123]
[1780485745336,43.14,67258.32,72.5,0.19399,0.0002,8.97123]
[1780485746000,43.14,67263.51,72.5,0.195,0.0002,9.00045]
[1780485746545,43.14,67263.51,72.5,0.195,0.0002,9.00045]
[1780485747157,43.14,67267.48,72.5,0.19578,0.0002,9.02276]
[1780485749366,43.14,67266.71,72.5,0.19563,0.0002,9.0184]
[1780485749373,43.14,67266.66,72.5,0.19562,0.0002,9.01809]
[1780485750942,43.14,67266.66,72.5,0.19562,0.0002,9.01809]
[1780485751024,43.14,67261.98,72.5,0.19459,0.0002,8.98511]
[1780485753158,43.14,67259.85,72.5,0.19418,0.0002,8.97314]
[1780485753691,43.14,67259.85,72.5,0.19418,0.0002,8.97314]
[1780485758133,43.14,67261.27,72.5,0.19445,0.0002,8.98112]
[1780485759037,43.14,67264.43,72.5,0.19507,0.0002,8.99893]
[1780485759061,43.14,67265.48,72.5,0.19528,0.0002,9.00484]
[1780485759390,43.14,67265.48,72.5,0.19528,0.0002,9.00484]
[1780485760138,43.14,67265.48,72.5,0.19528,0.0002,9.00484]
[1780485761457,43.14,67270.48,72.5,0.19626,0.0002,9.03295]
[1780485763605,43.14,67270.38,72.5,0.19624,0.0002,9.03235]
[1780485763691,43.14,67270.38,72.5,0.19624,0.0002,9.03235]
[1780485764263,43.14,67269.45,72.5,0.19605,0.0002,9.02709]
[1780485764884,43.14,67269.45,72.5,0.19605,0.0002,9.02709]
[1780485765485,43.13,67274.28,72.5,0.197,0.0002,9.05417]
[1780485766335,43.13,67274.28,72.5,0.197,0.0002,9.05417]
[1780485771754,43.13,67273.35,72.5,0.19681,0.0002,9.04865]
[1780485773878,43.13,67272.05,72.5,0.19655,0.0002,9.0412]
[1780485779584,43.13,67266.63,72.5,0.19548,0.0002,9.01061]
[1780485780258,43.13,67266.63,72.5,0.19548,0.0002,9.01061]
[1780485780273,43.13,67266.63,72.5,0.19548,0.0002,9.01061]
[1780485781062,43.13,67266.63,72.5,0.19548,0.0002,9.01061]
[1780485781078,43.13,67266.63,72.5,0.19548,0.0002,9.01061]
[1780485781117,43.13,67259.05,72.5,0.194,0.0002,8.96797]
[1780485782984,43.13,67255.3,72.5,0.19326,0.00019,8.94677]
[1780485787981,43.13,67250.39,72.5,0.1923,0.00019,8.91896]
[1780485788499,43.13,67249.05,72.5,0.19204,0.00019,8.91136]
[1780485788848,43.13,67249.05,72.5,0.19204,0.00019,8.91136]
[1780485788887,43.13,67249.05,72.5,0.19204,0.00019,8.91136]
[1780485789482,43.13,67251.02,72.5,0.19242,0.00019,8.92247]
[1780485789804,43.13,67251.02,72.5,0.19242,0.00019,8.92247]
[1780485789807,43.13,67251.02,72.5,0.19242,0.00019,8.92247]
[1780485789846,43.13,67253.54,72.5,0.19291,0.00019,8.93667]
[1780485790858,43.13,67253.54,72.5,0.19291,0.00019,8.93667]
[1780485791533,43.13,67257.88,72.5,0.19376,0.0002,8.96111]
[1780485791542,43.13,67257.88,72.5,0.19376,0.0002,8.96111]
[1780485791584,43.13,67257.88,72.5,0.19376,0.0002,8.96111]
[1780485792134,43.13,67257.88,72.5,0.19376,0.0002,8.96111]
[1780485792929,43.13,67259.27,72.5,0.19403,0.0002,8.969]
[1780485793018,43.13,67259.27,72.5,0.19403,0.0002,8.969]
[1780485793031,43.13,67259.27,72.5,0.19403,0.0002,8.969]
[1780485793038,43.13,67259.27,72.5,0.19403,0.0002,8.969]
[1780485793298,43.13,67262.01,72.5,0.19457,0.0002,8.98448]
[1780485793299,43.13,67262.01,72.5,0.19457,0.0002,8.98448]
[1780485793389,43.13,67262.01,72.5,0.19457,0.0002,8.98448]
[1780485793556,43.13,67262.01,72.5,0.19457,0.0002,8.98448]
[1780485793988,43.13,67262.01,72.5,0.19457,0.0002,8.98448]
[1780485794007,43.13,67257.22,72.5,0.19363,0.0002,8.9574]
[1780485794859,43.13,67257.22,72.5,0.19363,0.0002,8.9574]
[1780485794982,43.13,67257.22,72.5,0.19363,0.0002,8.9574]
[1780485795008,43.13,67250.44,72.5,0.19231,0.00019,8.9191]
[1780485796652,43.13,67248.38,72.5,0.19191,0.00019,8.90747]
[1780485796751,43.13,67248.38,72.5,0.19191,0.00019,8.90747]
[1780485796833,43.13,67248.38,72.5,0.19191,0.00019,8.90747]
[1780485797927,43.13,67249.04,72.5,0.19203,0.00019,8.91117]
[1780485798836,43.13,67249.16,72.5,0.19206,0.00019,8.91184]
[1780485799802,43.13,67249.04,72.5,0.19203,0.00019,8.91116]
[1780485800033,43.13,67249.04,72.5,0.19203,0.00019,8.91116]
[1780485801668,43.13,67251.23,72.5,0.19246,0.00019,8.92351]
[1780485805328,43.13,67257.96,72.5,0.19377,0.0002,8.96132]
[1780485805774,43.13,67256.86,72.5,0.19355,0.0002,8.95505]
[1780485808974,43.13,67256.46,72.5,0.19347,0.00019,8.9527]
[1780485810012,43.13,67256.75,72.5,0.19352,0.0002,8.95425]
[1780485810059,43.13,67263.63,72.5,0.19487,0.0002,8.99308]
[1780485810273,43.13,67263.63,72.5,0.19487,0.0002,8.99308]
[1780485814333,43.13,67266.16,72.5,0.19527,0.0002,9.00094]
[1780485816499,43.13,67266.4,72.5,0.19531,0.0002,9.00229]
[1780485816792,43.13,67266.4,72.5,0.19531,0.0002,9.00229]
[1780485816848,43.13,67266.4,72.5,0.19531,0.0002,9.00229]
[1780485816849,43.13,67266.4,72.5,0.19531,0.0002,9.00229]
[1780485816851,43.13,67260.89,72.5,0.19423,0.0002,8.97116]
[1780485817206,43.13,67260.89,72.5,0.19423,0.0002,8.97116]
[1780485822896,43.12,67259.0,72.5,0.19384,0.0002,8.96005]
[1780485827931,43.12,67258.73,72.5,0.19378,0.0002,8.95817]
[1780485830881,43.12,67260.17,72.5,0.19405,0.0002,8.96615]
[1780485830952,43.12,67259.82,72.5,0.19398,0.0002,8.9641]
[1780485835987,43.12,67258.95,72.5,0.1938,0.0002,8.95889]
[1780485840274,43.12,67259.96,72.5,0.19399,0.0002,8.96438]
[1780485840882,43.12,67259.96,72.5,0.19399,0.0002,8.96438]
[1780485841036,43.12,67257.0,72.5,0.19341,0.0002,8.94763]
[1780485843050,43.12,67252.07,72.5,0.19245,0.00019,8.91972]
[1780485848085,43.12,67252.88,72.5,0.1926,0.00019,8.92418]
[1780485849056,43.12,67252.88,72.5,0.1926,0.00019,8.92418]
[1780485850657,43.11,67253.03,72.5,0.19263,0.00019,8.92497]
[1780485850976,43.11,67253.03,72.5,0.19263,0.00019,8.92497]
[1780485851122,43.11,67253.03,72.5,0.19263,0.00019,8.92497]
[1780485851215,43.11,67254.75,72.5,0.19296,0.00019,8.93465]
[1780485851425,43.11,67254.75,72.5,0.19296,0.00019,8.93465]
[1780485851775,43.11,67254.75,72.5,0.19296,0.00019,8.93465]
[1780485857148,43.11,67252.87,72.5,0.19259,0.00019,8.92392]
[1780485858414,43.11,67252.97,72.5,0.19261,0.00019,8.92448]
[1780485859787,43.11,67253.33,72.5,0.19268,0.00019,8.92651]
[1780485859788,43.11,67253.33,72.5,0.19268,0.00019,8.92651]
[1780485859815,43.11,67253.33,72.5,0.19268,0.00019,8.92651]
[1780485861919,43.11,67259.84,72.5,0.19395,0.0002,8.96318]
[1780485863580,43.11,67260.43,72.5,0.19406,0.0002,8.9664]
[1780485863943,43.11,67260.43,72.5,0.19406,0.0002,8.9664]
[1780485864023,43.11,67260.43,72.5,0.19406,0.0002,8.9664]
[1780485867164,43.11,67262.98,72.5,0.19456,0.0002,8.98079]
[1780485868588,43.11,67263.15,72.5,0.19459,0.0002,8.98169]
[1780485869007,43.11,67263.15,72.5,0.19459,0.0002,8.98169]
[1780485869232,43.11,67267.76,72.5,0.1955,0.0002,9.00768]
[1780485869513,43.11,67267.76,72.5,0.1955,0.0002,9.00768]
[1780485869628,43.11,67267.76,72.5,0.1955,0.0002,9.00768]
[1780485870305,43.11,67272.07,72.5,0.19635,0.0002,9.03192]
[1780485875908,43.11,67272.22,72.5,0.19627,0.0002,9.02626]
[1780485876028,43.11,67272.22,72.5,0.19627,0.0002,9.02626]
[1780485876061,43.11,67272.22,72.5,0.19627,0.0002,9.02626]
[1780485876156,43.11,67272.22,72.5,0.19627,0.0002,9.02626]
[1780485876227,43.11,67271.95,72.5,0.19622,0.0002,9.02469]
[1780485876863,43.11,67271.95,72.5,0.19622,0.0002,9.02469]
[1780485876919,43.11,67264.99,72.5,0.19485,0.0002,8.98541]
[1780485877926,43.11,67264.99,72.5,0.19485,0.0002,8.98541]
[1780485878061,43.11,67258.55,72.5,0.19358,0.0002,8.94906]
[1780485883331,43.11,67258.76,72.5,0.19362,0.0002,8.94999]
[1780485884271,43.11,67258.76,72.5,0.19362,0.0002,8.94999]
[1780485889798,43.11,67259.09,72.5,0.19367,0.0002,8.95156]
[1780485889803,43.11,67259.09,72.5,0.19367,0.0002,8.95156]
[1780485890202,43.11,67259.7,72.5,0.19379,0.0002,8.95487]
[1780485895415,43.11,67259.07,72.5,0.19365,0.0002,8.95111]
[1780485900306,43.1,67261.96,72.5,0.19422,0.0002,8.96727]
[1780485900312,43.1,67261.96,72.5,0.19422,0.0002,8.96727]
[1780485900314,43.1,67261.96,72.5,0.19422,0.0002,8.96727]
[1780485904485,43.1,67263.15,72.5,0.19444,0.0002,8.97367]
[1780485905119,43.1,67263.15,72.5,0.19444,0.0002,8.97367]
[1780485905621,43.1,67263.34,72.5,0.19447,0.0002,8.97471]
[1780485906418,43.1,67263.45,72.5,0.19449,0.0002,8.97533]
[1780485906430,43.1,67263.45,72.5,0.19449,0.0002,8.97533]
[1780485906828,43.1,67263.45,72.5,0.19449,0.0002,8.97533]
[1780485908861,43.1,67263.88,72.5,0.19458,0.0002,8.97771]
[1780485909426,43.1,67263.71,72.5,0.19454,0.0002,8.97661]
[1780485910605,43.1,67263.75,72.5,0.19455,0.0002,8.97684]
[1780485912697,43.1,67263.64,72.5,0.19452,0.0002,8.97618]
[1780485912700,43.1,67263.64,72.5,0.19452,0.0002,8.97618]
[1780485914729,43.1,67262.9,72.5,0.19438,0.0002,8.97198]
[1780485919118,43.1,67263.31,72.5,0.19446,0.0002,8.9743]
[1780485924627,43.1,67262.56,72.5,0.1943,0.0002,8.96986]
[1780485930321,43.1,67262.0,72.5,0.19419,0.0002,8.96644]
[1780485935992,43.1,67262.27,72.5,0.19413,0.0002,8.96118]
[1780485941748,43.09,67263.67,72.5,0.19438,0.0002,8.96859]
[1780485946783,43.09,67262.74,72.5,0.19419,0.0002,8.96299]
[1780485951818,43.09,67264.49,72.5,0.19452,0.0002,8.97253]
[1780485952428,43.09,67264.49,72.5,0.19452,0.0002,8.97253]
[1780485952602,43.09,67264.49,72.5,0.19452,0.0002,8.97253]
[1780485953766,43.09,67265.14,72.5,0.19464,0.0002,8.97612]
[1780485953776,43.09,67265.14,72.5,0.19464,0.0002,8.97612]
[1780485953778,43.09,67265.14,72.5,0.19464,0.0002,8.97612]
[1780485953817,43.09,67265.14,72.5,0.19464,0.0002,8.97612]
[1780485954288,43.09,67265.14,72.5,0.19464,0.0002,8.97612]
[1780485954402,43.09,67265.36,72.5,0.19469,0.0002,8.97741]
[1780485954689,43.09,67265.36,72.5,0.19469,0.0002,8.97741]
[1780485954844,43.09,67271.31,72.5,0.19586,0.0002,9.01092]
[1780485957986,43.09,67274.55,72.5,0.1965,0.0002,9.02938]
[1780485959273,43.09,67274.55,72.5,0.19651,0.0002,9.02953]
[1780485963714,43.09,67275.75,72.5,0.19676,0.0002,9.03656]
[1780485964682,43.09,67275.74,72.5,0.19676,0.0002,9.03657]
[1780485964727,43.09,67275.74,72.5,0.19676,0.0002,9.03657]
[1780485964828,43.09,67275.74,72.5,0.19676,0.0002,9.03657]
[1780485964946,43.09,67275.74,72.5,0.19676,0.0002,9.03657]
[1780485965094,43.09,67270.71,72.5,0.19577,0.0002,9.00831]
[1780485965576,43.09,67270.71,72.5,0.19577,0.0002,9.00831]
[1780485965642,43.09,67270.71,72.5,0.19577,0.0002,9.00831]
[1780485966076,43.09,67270.71,72.5,0.19577,0.0002,9.00831]
[1780485966078,43.09,67270.71,72.5,0.19577,0.0002,9.00831]
[1780485966155,43.09,67264.52,72.5,0.19455,0.0002,8.97343]
[1780485967087,43.09,67264.52,72.5,0.19455,0.0002,8.97343]
[1780485967206,43.09,67264.52,72.5,0.19455,0.0002,8.97343]
[1780485969217,43.09,67261.54,72.5,0.19396,0.0002,8.95653]
[1780485969312,43.09,67262.16,72.5,0.19408,0.0002,8.95987]
[1780485974987,43.09,67262.72,72.5,0.1942,0.0002,8.96327]
[1780485980023,43.09,67262.82,72.5,0.19422,0.0002,8.96403]
[1780485980692,43.09,67262.82,72.5,0.19422,0.0002,8.96403]
[1780485981186,43.09,67262.82,72.5,0.19422,0.0002,8.96403]
[1780485981235,43.09,67262.82,72.5,0.19422,0.0002,8.96403]
[1780485981367,43.09,67262.82,72.5,0.19422,0.0002,8.96403]
[1780485981265,43.09,67262.58,72.5,0.19417,0.0002,8.96259]
[1780485981466,43.09,67262.58,72.5,0.19417,0.0002,8.96259]
[1780485982126,43.09,67262.58,72.5,0.19417,0.0002,8.96259]
[1780485982191,43.09,67267.08,72.5,0.19506,0.0002,8.9879]
[1780485985058,43.09,67272.93,72.5,0.1962,0.0002,9.0208]
[1780485985494,43.09,67272.93,72.5,0.1962,0.0002,9.0208]
[1780485985542,43.09,67272.93,72.5,0.1962,0.0002,9.0208]
[1780485985811,43.09,67272.93,72.5,0.1962,0.0002,9.0208]
[1780485986065,43.09,67272.7,72.5,0.19617,0.0002,9.01971]
[1780485987802,43.1,67272.81,72.5,0.1962,0.0002,9.02053]
[1780485989360,43.1,67272.58,72.5,0.19616,0.0002,9.01944]
[1780485989371,43.1,67273.28,72.5,0.1963,0.0002,9.02358]
[1780485991100,43.1,67268.19,72.5,0.19521,0.0002,8.98885]
[1780485991683,43.1,67268.19,72.5,0.19521,0.0002,8.98885]
[1780485998149,43.11,67268.75,72.5,0.19535,0.0002,8.99284]
[1780486000878,43.11,67268.95,72.5,0.1954,0.0002,8.9942]
[1780486001231,43.11,67268.95,72.5,0.1954,0.0002,8.9942]
[1780486001277,43.11,67268.95,72.5,0.1954,0.0002,8.9942]
[1780486001369,43.11,67267.22,72.5,0.19507,0.0002,8.98458]
[1780486002707,43.11,67264.64,72.5,0.19456,0.0002,8.96993]
[1780486002992,43.11,67264.64,72.5,0.19456,0.0002,8.96993]
[1780486008222,43.1,67265.15,72.5,0.19463,0.0002,8.9722]
[1780486013257,43.1,67265.37,72.5,0.19466,0.0002,8.97294]
[1780486013404,43.1,67265.37,72.5,0.19466,0.0002,8.97294]
[1780486013586,43.1,67265.37,72.5,0.19466,0.0002,8.97294]
[1780486014264,43.1,67265.42,72.5,0.19467,0.0002,8.97314]
[1780486017698,43.1,67265.88,72.5,0.19475,0.0002,8.97549]
[1780486017999,43.1,67265.88,72.5,0.19475,0.0002,8.97549]
[1780486019688,43.1,67269.09,72.5,0.19537,0.0002,8.99339]
[1780486020405,43.1,67269.09,72.5,0.19537,0.0002,8.99339]
[1780486020309,43.1,67268.17,72.5,0.1952,0.0002,8.98833]
[1780486020533,43.1,67268.17,72.5,0.1952,0.0002,8.98833]
[1780486020772,43.1,67268.17,72.5,0.1952,0.0002,8.98833]
[1780486020773,43.1,67268.17,72.5,0.1952,0.0002,8.98833]
[1780486020798,43.1,67268.17,72.5,0.1952,0.0002,8.98833]
[1780486021316,43.1,67260.1,72.5,0.19361,0.0002,8.94271]
[1780486022323,43.1,67253.3,72.5,0.19228,0.00019,8.90424]
[1780486024914,43.1,67253.14,72.5,0.19225,0.00019,8.90326]
[1780486025344,43.1,67253.33,72.5,0.19228,0.00019,8.9043]
[1780486025971,43.1,67253.33,72.5,0.19228,0.00019,8.9043]
[1780486026350,43.1,67253.3,72.5,0.19228,0.00019,8.90422]
[1780486027062,43.1,67253.3,72.5,0.19228,0.00019,8.90422]
[1780486027073,43.1,67253.3,72.5,0.19228,0.00019,8.90422]
[1780486027356,43.1,67253.3,72.5,0.19228,0.00019,8.90422]
[1780486027676,43.1,67253.08,72.5,0.19223,0.00019,8.90293]
[1780486027762,43.1,67253.08,72.5,0.19223,0.00019,8.90293]
[1780486027904,43.1,67253.08,72.5,0.19223,0.00019,8.90293]
[1780486028365,43.09,67248.09,72.5,0.19126,0.00019,8.87461]
[1780486029399,43.09,67243.43,72.5,0.19035,0.00019,8.84817]
[1780486033028,43.09,67242.78,72.5,0.19022,0.00019,8.84434]
[1780486033400,43.09,67235.99,72.5,0.18891,0.00019,8.80585]
[1780486033437,43.09,67235.99,72.5,0.18891,0.00019,8.80585]
[1780486035933,43.09,67231.86,72.5,0.18811,0.00019,8.78229]
[1780486036635,43.09,67231.66,72.5,0.18807,0.00019,8.7811]
[1780486038373,43.09,67226.39,72.5,0.18706,0.00019,8.75127]
[1780486038912,43.09,67226.39,72.5,0.18706,0.00019,8.75127]
[1780486039502,43.09,67222.91,72.5,0.1864,0.00019,8.7316]
[1780486039506,43.09,67222.91,72.5,0.1864,0.00019,8.7316]
[1780486039860,43.09,67222.91,72.5,0.1864,0.00019,8.7316]
[1780486039997,43.09,67229.06,72.5,0.18757,0.00019,8.76649]
[1780486040449,43.09,67239.93,72.5,0.18967,0.00019,8.82816]
[1780486042046,43.09,67245.78,72.5,0.1908,0.00019,8.8612]
[1780486046614,43.09,67242.47,72.5,0.19015,0.00019,8.84237]
[1780486046615,43.09,67242.47,72.5,0.19015,0.00019,8.84237]
[1780486049782,43.09,67240.28,72.5,0.18973,0.00019,8.82992]
[1780486053991,43.09,67236.77,72.5,0.18895,0.00019,8.80355]
[1780486054057,43.09,67236.77,72.5,0.18895,0.00019,8.80355]
[1780486054058,43.09,67236.77,72.5,0.18895,0.00019,8.80355]
[1780486054138,43.09,67236.77,72.5,0.18895,0.00019,8.80355]
[1780486054904,43.09,67235.4,72.5,0.18869,0.00019,8.79577]
[1780486055156,43.09,67235.4,72.5,0.18869,0.00019,8.79577]
[1780486055228,43.09,67235.4,72.5,0.18869,0.00019,8.79577]
[1780486057854,43.09,67230.38,72.5,0.18772,0.00019,8.7673]
[1780486060304,43.09,67232.24,72.5,0.18808,0.00019,8.77786]
[1780486060503,43.09,67232.11,72.5,0.18805,0.00019,8.77717]
[1780486064123,43.09,67232.36,72.5,0.1881,0.00019,8.77863]
[1780486064129,43.09,67232.36,72.5,0.1881,0.00019,8.77863]
[1780486064236,43.09,67232.36,72.5,0.1881,0.00019,8.77863]
[1780486064238,43.09,67232.36,72.5,0.1881,0.00019,8.77863]
[1780486064441,43.09,67232.36,72.5,0.1881,0.00019,8.77863]
[1780486064959,43.09,67233.03,72.5,0.18823,0.00019,8.78246]
[1780486065030,43.09,67233.03,72.5,0.18823,0.00019,8.78246]
[1780486065081,43.09,67233.03,72.5,0.18823,0.00019,8.78246]
[1780486065509,43.09,67236.03,72.5,0.18881,0.00019,8.79948]
[1780486065985,43.09,67236.03,72.5,0.18881,0.00019,8.79948]
[1780486066488,43.09,67238.99,72.5,0.18938,0.00019,8.81625]
[1780486068266,43.09,67250.08,72.5,0.19153,0.00019,8.87904]
[1780486073982,43.09,67251.85,72.5,0.19188,0.00019,8.889]
[1780486079721,43.09,67251.66,72.5,0.19184,0.00019,8.88786]
[1780486080878,43.09,67251.66,72.5,0.19184,0.00019,8.88786]
[1780486085317,43.09,67249.33,72.5,0.19138,0.00019,8.87469]
[1780486086858,43.09,67248.9,72.5,0.1913,0.00019,8.87227]
[1780486087430,43.09,67248.9,72.5,0.1913,0.00019,8.87227]
[1780486087810,43.09,67248.89,72.5,0.1913,0.00019,8.87219]
[1780486087823,43.09,67248.89,72.5,0.1913,0.00019,8.87219]
[1780486087832,43.09,67248.89,72.5,0.1913,0.00019,8.87219]
[1780486087881,43.09,67248.89,72.5,0.1913,0.00019,8.87219]
[1780486088400,43.09,67248.89,72.5,0.1913,0.00019,8.87219]
[1780486088418,43.09,67254.17,72.5,0.19232,0.00019,8.902]
[1780486090450,43.09,67256.54,72.5,0.19279,0.0002,8.91537]
[1780486091861,43.09,67259.36,72.5,0.19333,0.0002,8.93121]
[1780486091862,43.09,67259.36,72.5,0.19333,0.0002,8.93121]
[1780486091899,43.09,67259.36,72.5,0.19333,0.0002,8.93121]
[1780486094480,43.09,67259.92,72.5,0.19344,0.0002,8.93427]
[1780486094484,43.09,67259.92,72.5,0.19344,0.0002,8.93427]
[1780486094492,43.09,67259.93,72.5,0.19344,0.0002,8.93422]
[1780486094612,43.09,67259.93,72.5,0.19344,0.0002,8.93422]
[1780486095143,43.09,67264.83,72.5,0.19439,0.0002,8.96177]
[1780486096712,43.09,67266.65,72.5,0.19475,0.0002,8.97202]
[1780486097353,43.09,67266.65,72.5,0.19475,0.0002,8.97202]
[1780486098529,43.09,67269.21,72.5,0.19524,0.0002,8.98612]
[1780486098534,43.09,67269.21,72.5,0.19524,0.0002,8.98612]
[1780486099309,43.09,67269.21,72.5,0.19524,0.0002,8.98612]
[1780486099411,43.09,67267.76,72.5,0.19495,0.0002,8.97787]
[1780486103414,43.09,67266.91,72.5,0.19478,0.0002,8.97294]
[1780486103415,43.09,67266.91,72.5,0.19478,0.0002,8.97294]
[1780486106069,43.08,67259.6,72.5,0.19334,0.0002,8.93156]
[1780486106111,43.08,67259.6,72.5,0.19334,0.0002,8.93156]
[1780486108575,43.08,67257.71,72.5,0.19297,0.0002,8.92084]
[1780486109343,43.08,67257.71,72.5,0.19297,0.0002,8.92084]
[1780486109444,43.08,67257.73,72.5,0.19297,0.0002,8.92089]
[1780486114971,43.08,67258.93,72.5,0.1931,0.0002,8.92099]
[1780486118758,43.08,67258.93,72.5,0.1931,0.0002,8.92084]
[1780486118999,43.08,67259.88,72.5,0.19328,0.0002,8.92615]
[1780486119659,43.08,67259.88,72.5,0.19328,0.0002,8.92615]
[1780486122917,43.08,67262.15,72.5,0.19372,0.0002,8.93888]
[1780486123255,43.08,67262.15,72.5,0.19372,0.0002,8.93888]
[1780486129389,43.08,67264.13,72.5,0.19409,0.0002,8.94964]
[1780486129451,43.08,67263.69,72.5,0.194,0.0002,8.94702]
[1780486131803,43.08,67259.12,72.5,0.19311,0.0002,8.92114]
[1780486131815,43.08,67259.12,72.5,0.19311,0.0002,8.92114]
[1780486133097,43.07,67251.76,72.5,0.19166,0.00019,8.87936]
[1780486138132,43.07,67249.65,72.5,0.19124,0.00019,8.86705]
[1780486141523,43.07,67249.72,72.5,0.19125,0.00019,8.86726]
[1780486142340,43.07,67248.01,72.5,0.19091,0.00019,8.85758]
[1780486143317,43.07,67247.13,72.5,0.19074,0.00019,8.85257]
[1780486143326,43.07,67247.13,72.5,0.19074,0.00019,8.85257]
[1780486143399,43.07,67247.13,72.5,0.19074,0.00019,8.85257]
[1780486143404,43.07,67247.23,72.5,0.19076,0.00019,8.85309]
[1780486148786,43.07,67248.05,72.5,0.19093,0.00019,8.85797]
[1780486153884,43.07,67246.57,72.5,0.19065,0.00019,8.84982]
[1780486159353,43.08,67245.88,72.5,0.19052,0.00019,8.84618]
[1780486160513,43.08,67245.91,72.5,0.19053,0.00019,8.8464]
[1780486169642,43.08,67245.69,72.5,0.19051,0.00019,8.84574]
[1780486176400,43.08,67245.49,72.5,0.19039,0.00019,8.83863]
[1780486176582,43.08,67245.49,72.5,0.19039,0.00019,8.83863]
[1780486176583,43.08,67245.49,72.5,0.19039,0.00019,8.83863]
[1780486179514,43.08,67238.33,72.5,0.18901,0.00019,8.79825]
[1780486184025,43.09,67243.88,72.5,0.1901,0.00019,8.83023]
[1780486184028,43.09,67243.88,72.5,0.1901,0.00019,8.83023]
[1780486185515,43.09,67247.68,72.5,0.19084,0.00019,8.85181]
[1780486186647,43.09,67247.23,72.5,0.19076,0.00019,8.84936]
[1780486189914,43.09,67250.46,72.5,0.19139,0.00019,8.86776]
[1780486195541,43.09,67249.54,72.5,0.19122,0.00019,8.86277]
[1780486200576,43.09,67249.72,72.5,0.19126,0.00019,8.86399]
[1780486201085,43.09,67249.72,72.5,0.19126,0.00019,8.86399]
[1780486206989,43.09,67244.42,72.5,0.19024,0.00019,8.83431]
[1780486207491,43.09,67244.42,72.5,0.19024,0.00019,8.83431]
[1780486207501,43.09,67244.42,72.5,0.19024,0.00019,8.83431]
[1780486209022,43.09,67241.02,72.5,0.18959,0.00019,8.81521]
[1780486214674,43.1,67240.15,72.5,0.18945,0.00019,8.81103]
[1780486219303,43.1,67239.29,72.5,0.18929,0.00019,8.80647]
[1780486219305,43.1,67239.74,72.5,0.18938,0.00019,8.80923]
[1780486224710,43.1,67242.2,72.5,0.18986,0.00019,8.82315]
[1780486224712,43.1,67242.2,72.5,0.18986,0.00019,8.82315]
[1780486224970,43.1,67242.2,72.5,0.18986,0.00019,8.82315]
[1780486225598,43.1,67242.2,72.5,0.18986,0.00019,8.82315]
[1780486225715,43.1,67241.51,72.5,0.18972,0.00019,8.8192]
[1780486226052,43.1,67241.51,72.5,0.18972,0.00019,8.8192]
[1780486226507,43.1,67226.86,72.5,0.1869,0.00019,8.73613]
[1780486226691,43.1,67226.86,72.5,0.1869,0.00019,8.73613]
[1780486226762,43.1,67226.86,72.5,0.1869,0.00019,8.73613]
[1780486227085,43.1,67226.86,72.5,0.1869,0.00019,8.73613]
[1780486227548,43.1,67226.86,72.5,0.1869,0.00019,8.73613]
[1780486227572,43.1,67209.91,72.5,0.18367,0.00019,8.63991]
[1780486227720,43.1,67209.91,72.5,0.18367,0.00019,8.63991]
[1780486228331,43.1,67209.91,72.5,0.18367,0.00019,8.63991]
[1780486228732,43.1,67208.82,72.5,0.18347,0.00019,8.63378]
[1780486228736,43.1,67208.82,72.5,0.18347,0.00019,8.63378]
[1780486228791,43.1,67208.82,72.5,0.18347,0.00019,8.63378]
[1780486228793,43.1,67208.82,72.5,0.18347,0.00019,8.63378]
[1780486228874,43.1,67205.9,72.5,0.18292,0.00019,8.61717]
[1780486229733,43.1,67205.9,72.5,0.18292,0.00019,8.61717]
[1780486229914,43.1,67197.17,72.5,0.18127,0.00019,8.56744]
[1780486231092,43.1,67193.07,72.5,0.1804,0.00019,8.53767]
[1780486232130,43.1,67193.07,72.5,0.1804,0.00019,8.53767]
[1780486232457,43.1,67193.07,72.5,0.1804,0.00019,8.53767]
[1780486232500,43.1,67191.36,72.5,0.18008,0.00019,8.52805]
[1780486232673,43.1,67191.36,72.5,0.18008,0.00019,8.52805]
[1780486232851,43.1,67191.36,72.5,0.18008,0.00019,8.52805]
[1780486233584,43.1,67189.67,72.5,0.17977,0.00019,8.51852]
[1780486234493,43.1,67184.52,72.5,0.17881,0.00019,8.48929]
[1780486238753,43.11,67185.01,72.5,0.17892,0.00019,8.49247]
[1780486238755,43.11,67185.01,72.5,0.17892,0.00019,8.49247]
[1780486238906,43.11,67185.01,72.5,0.17892,0.00019,8.49247]
[1780486239699,43.11,67185.01,72.5,0.17892,0.00019,8.49271]
[1780486240550,43.11,67185.01,72.5,0.17892,0.00019,8.49271]
[1780486242170,43.11,67183.79,72.5,0.1787,0.00019,8.48587]
[1780486247532,43.11,67182.98,72.5,0.17857,0.00019,8.48201]
[1780486248288,43.11,67183.67,72.5,0.17871,0.00019,8.48607]
[1780486253060,43.12,67188.77,72.5,0.17967,0.00019,8.51555]
[1780486256031,43.12,67188.88,72.5,0.1797,0.00019,8.51641]
[1780486256033,43.12,67188.88,72.5,0.1797,0.00019,8.51641]
[1780486256034,43.12,67188.88,72.5,0.1797,0.00019,8.51641]
[1780486256348,43.12,67188.88,72.5,0.1797,0.00019,8.51641]
[1780486257800,43.12,67184.11,72.5,0.17881,0.00019,8.48924]
[1780486258800,43.12,67183.42,72.5,0.17869,0.00019,8.48553]
[1780486260567,43.12,67184.25,72.5,0.17884,0.00019,8.49027]
[1780486260981,43.12,67184.44,72.5,0.17889,0.00019,8.49157]
[1780486261666,43.12,67184.44,72.5,0.17889,0.00019,8.49157]
[1780486261015,43.12,67177.12,72.5,0.17752,0.00019,8.44982]
[1780486262022,43.12,67173.86,72.5,0.17692,0.00019,8.43124]
[1780486265575,43.12,67172.68,72.5,0.17672,0.00019,8.42509]
[1780486271086,43.13,67171.41,72.5,0.17653,0.00019,8.41907]
[1780486274038,43.13,67172.04,72.5,0.17666,0.00019,8.42306]
[1780486274107,43.13,67172.81,72.5,0.17681,0.00019,8.42765]
[1780486279142,43.13,67175.22,72.5,0.17726,0.00019,8.44156]
[1780486281425,43.13,67175.34,72.5,0.17728,0.00019,8.44226]
[1780486281521,43.14,67175.6,72.5,0.17733,0.00019,8.4438]
[1780486286690,43.14,67174.74,72.5,0.17719,0.00019,8.43939]
[1780486287491,43.14,67174.42,72.5,0.17713,0.00019,8.43774]
[1780486287492,43.14,67174.42,72.5,0.17713,0.00019,8.43774]
[1780486287584,43.14,67174.42,72.5,0.17713,0.00019,8.43774]
[1780486287666,43.14,67179.31,72.5,0.17805,0.00019,8.46582]
[1780486295256,43.14,67183.76,72.5,0.17879,0.00019,8.48518]
[1780486300259,43.15,67183.62,72.5,0.17879,0.00019,8.48512]
[1780486300672,43.15,67183.62,72.5,0.17879,0.00019,8.48512]
[1780486300727,43.15,67184.45,72.5,0.17895,0.00019,8.49006]
[1780486302261,43.15,67183.86,72.5,0.17884,0.00019,8.4867]
[1780486302314,43.15,67183.86,72.5,0.17884,0.00019,8.4867]
[1780486304097,43.15,67180.88,72.5,0.17829,0.00019,8.46991]
[1780486304129,43.15,67180.88,72.5,0.17829,0.00019,8.46991]
[1780486308253,43.15,67178.7,72.5,0.1779,0.00019,8.45778]
[1780486308480,43.15,67178.7,72.5,0.1779,0.00019,8.45778]
[1780486314388,43.15,67178.8,72.5,0.17793,0.00019,8.45868]
[1780486320429,43.15,67178.84,72.5,0.17794,0.00019,8.45918]
[1780486321479,43.15,67178.84,72.5,0.17794,0.00019,8.45918]
[1780486327480,43.16,67179.88,72.5,0.17814,0.00019,8.46522]
[1780486329294,43.16,67179.88,72.5,0.17814,0.00019,8.46522]
[1780486329346,43.16,67179.88,72.5,0.17814,0.00019,8.46522]
[1780486329375,43.16,67179.88,72.5,0.17814,0.00019,8.46522]
[1780486329755,43.16,67179.88,72.5,0.17814,0.00019,8.46522]
[1780486329495,43.16,67185.32,72.5,0.17916,0.00019,8.49624]
[1780486330355,43.16,67185.32,72.5,0.17916,0.00019,8.49624]
[1780486330364,43.16,67185.32,72.5,0.17916,0.00019,8.49624]
[1780486330665,43.16,67185.32,72.5,0.17916,0.00019,8.49624]
[1780486332861,43.16,67192.13,72.5,0.18043,0.00019,8.53508]
[1780486338103,43.16,67191.68,72.5,0.18036,0.00019,8.53274]
[1780486338660,43.16,67191.68,72.5,0.18036,0.00019,8.53274]
[1780486338668,43.16,67191.68,72.5,0.18036,0.00019,8.53274]
[1780486338688,43.16,67191.68,72.5,0.18036,0.00019,8.53274]
[1780486339038,43.16,67191.43,72.5,0.18031,0.00019,8.53137]
[1780486339066,43.16,67191.43,72.5,0.18031,0.00019,8.53137]
[1780486339332,43.16,67191.43,72.5,0.18031,0.00019,8.53137]
[1780486340577,43.16,67187.68,72.5,0.17961,0.00019,8.51007]
[1780486341758,43.16,67184.46,72.5,0.17901,0.00019,8.49181]
[1780486342100,43.16,67184.29,72.5,0.17898,0.00019,8.49094]
[1780486342693,43.16,67178.23,72.5,0.17785,0.00019,8.45639]
[1780486343593,43.16,67173.48,72.5,0.17697,0.00019,8.42934]
[1780486346150,43.16,67172.59,72.5,0.17681,0.00019,8.42439]
[1780486350661,43.16,67173.08,72.5,0.17693,0.00019,8.42793]
[1780486355529,43.17,67175.04,72.5,0.17722,0.00019,8.43354]
[1780486359450,43.17,67174.18,72.5,0.17707,0.00019,8.42895]
[1780486362311,43.17,67174.27,72.5,0.1771,0.00019,8.42987]
[1780486367774,43.18,67169.45,72.5,0.17624,0.00018,8.40344]
[1780486372808,43.19,67167.78,72.5,0.17597,0.00018,8.395]
[1780486377843,43.19,67167.43,72.5,0.17594,0.00018,8.39407]
[1780486383489,43.2,67166.97,72.5,0.17589,0.00018,8.39231]
[1780486383546,43.2,67166.97,72.5,0.17589,0.00018,8.39231]
[1780486383553,43.2,67166.97,72.5,0.17589,0.00018,8.39231]
[1780486383560,43.2,67166.97,72.5,0.17589,0.00018,8.39231]
[1780486383738,43.2,67166.97,72.5,0.17589,0.00018,8.39231]
[1780486384893,43.2,67172.4,72.5,0.17691,0.00019,8.42387]
[1780486390181,43.2,67173.84,72.5,0.17719,0.00019,8.43256]
[1780486390721,43.2,67173.84,72.5,0.17719,0.00019,8.43256]
[1780486392865,43.21,67173.8,72.5,0.17721,0.00019,8.43296]
[1780486393912,43.21,67173.29,72.5,0.17712,0.00019,8.43022]
[1780486398991,43.21,67174.23,72.5,0.17732,0.00019,8.43651]
[1780486404026,43.22,67172.0,72.5,0.17694,0.00019,8.4246]
[1780486408430,43.22,67169.2,72.5,0.17644,0.00018,8.40917]
[1780486412084,43.23,67162.68,72.5,0.17516,0.00018,8.36654]
[1780486415282,43.23,67162.31,72.5,0.17511,0.00018,8.3649]
[1780486418376,43.23,67161.67,72.5,0.17502,0.00018,8.36197]
[1780486422428,43.24,67157.08,72.5,0.17421,0.00018,8.33682]
[1780486425218,43.25,67153.81,72.5,0.17365,0.00018,8.31936]
[1780486425289,43.25,67153.81,72.5,0.17365,0.00018,8.31936]
[1780486425511,43.25,67151.45,72.5,0.17322,0.00018,8.30591]
[1780486426085,43.25,67151.45,72.5,0.17322,0.00018,8.30591]
[1780486426129,43.25,67151.45,72.5,0.17322,0.00018,8.30591]
[1780486426293,43.25,67142.71,72.5,0.17164,0.00018,8.25638]
[1780486427435,43.25,67142.71,72.5,0.17164,0.00018,8.25638]
[1780486430667,43.25,67139.17,72.5,0.171,0.00018,8.23654]
[1780486431443,43.25,67139.29,72.5,0.17103,0.00018,8.23748]
[1780486431655,43.25,67139.29,72.5,0.17103,0.00018,8.23748]
[1780486432847,43.25,67129.26,72.5,0.16924,0.00018,8.18062]
[1780486433022,43.25,67129.26,72.5,0.16924,0.00018,8.18062]
[1780486433239,43.25,67125.86,72.5,0.16862,0.00018,8.16122]
[1780486435547,43.25,67125.28,72.5,0.16852,0.00018,8.15799]
[1780486435550,43.25,67125.28,72.5,0.16852,0.00018,8.15799]
[1780486435609,43.25,67125.35,72.5,0.16854,0.00018,8.15855]
[1780486439281,43.26,67130.75,72.5,0.16953,0.00018,8.18993]
[1780486444317,43.26,67133.23,72.5,0.17,0.00018,8.20483]
[1780486447932,43.26,67129.84,72.5,0.1694,0.00018,8.18592]
[1780486450004,43.27,67128.79,72.5,0.16923,0.00018,8.18024]
[1780486450359,43.27,67128.66,72.5,0.16921,0.00018,8.17967]
[1780486453279,43.27,67128.58,72.5,0.1692,0.00018,8.17932]
[1780486456809,43.27,67122.38,72.5,0.16809,0.00018,8.14414]
[1780486457691,43.27,67122.36,72.5,0.16809,0.00018,8.14413]
[1780486458748,43.27,67121.99,72.5,0.16803,0.00018,8.14222]
[1780486458758,43.27,67121.99,72.5,0.16803,0.00018,8.14222]
[1780486458819,43.27,67121.99,72.5,0.16803,0.00018,8.14222]
[1780486458834,43.27,67121.99,72.5,0.16803,0.00018,8.14222]
[1780486459158,43.27,67121.93,72.5,0.16802,0.00018,8.14198]
[1780486459202,43.27,67121.93,72.5,0.16802,0.00018,8.14198]
[1780486459805,43.27,67108.32,72.5,0.1656,0.00018,8.06427]
[1780486460560,43.27,67099.34,72.5,0.16401,0.00018,8.01308]
[1780486462052,43.27,67097.92,72.5,0.16376,0.00018,8.0051]
[1780486462057,43.27,67097.92,72.5,0.16376,0.00018,8.0051]
[1780486463609,43.27,67097.82,72.5,0.16375,0.00018,8.00453]
[1780486464043,43.27,67097.19,72.5,0.16364,0.00018,8.00121]
[1780486464257,43.27,67097.19,72.5,0.16364,0.00018,8.00121]
[1780486465735,43.27,67106.62,72.5,0.16531,0.00018,8.05518]
[1780486465925,43.27,67106.62,72.5,0.16531,0.00018,8.05518]
[1780486468747,43.28,67107.82,72.5,0.16553,0.00018,8.06228]
[1780486468843,43.28,67107.82,72.5,0.16553,0.00018,8.06228]
[1780486469013,43.28,67106.31,72.5,0.16527,0.00018,8.05372]
[1780486469455,43.28,67106.31,72.5,0.16527,0.00018,8.05372]
[1780486470725,43.28,67105.94,72.5,0.1652,0.00018,8.05168]
[1780486474757,43.28,67105.45,72.5,0.16503,0.00018,8.04274]
[1780486476817,43.28,67105.51,72.5,0.16504,0.00018,8.04325]
[1780486482857,43.28,67106.21,72.5,0.16518,0.00018,8.04772]
[1780486482863,43.28,67106.21,72.5,0.16518,0.00018,8.04772]
[1780486483010,43.28,67106.45,72.5,0.16523,0.00018,8.04917]
[1780486483755,43.28,67106.45,72.5,0.16523,0.00018,8.04917]
[1780486483837,43.28,67106.45,72.5,0.16523,0.00018,8.04917]
[1780486489435,43.29,67100.5,72.5,0.1642,0.00018,8.01585]
[1780486489846,43.29,67092.56,72.5,0.1628,0.00018,7.97065]
[1780486495334,43.29,67088.67,72.5,0.16215,0.00018,7.94946]
[1780486501719,43.3,67086.46,72.5,0.16181,0.00017,7.93829]
[1780486502857,43.3,67086.46,72.5,0.16181,0.00017,7.93829]
[1780486502934,43.3,67086.33,72.5,0.16179,0.00017,7.93776]
[1780486508768,43.3,67084.01,72.5,0.1614,0.00017,7.92499]
[1780486510099,43.3,67084.09,72.5,0.16142,0.00017,7.92553]
[1780486510674,43.3,67084.09,72.5,0.16142,0.00017,7.92553]
[1780486510731,43.3,67084.09,72.5,0.16142,0.00017,7.92553]
[1780486510871,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511079,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511104,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511229,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511459,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511460,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511586,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511699,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511909,43.31,67087.36,72.5,0.162,0.00017,7.94442]
[1780486511800,43.31,67101.67,72.5,0.16452,0.00018,8.02626]
[1780486513771,43.31,67106.33,72.5,0.16535,0.00018,8.05293]
[1780486513788,43.31,67106.33,72.5,0.16535,0.00018,8.05293]
[1780486517990,43.31,67109.87,72.5,0.16598,0.00018,8.07335]
[1780486519015,43.31,67109.38,72.5,0.1659,0.00018,8.07059]
[1780486521033,43.31,67109.56,72.5,0.16593,0.00018,8.0717]
[1780486522881,43.31,67109.49,72.5,0.16592,0.00018,8.07134]
[1780486522883,43.31,67109.49,72.5,0.16592,0.00018,8.07134]
[1780486522930,43.31,67109.49,72.5,0.16592,0.00018,8.07134]
[1780486523109,43.31,67107.7,72.5,0.1656,0.00018,8.06117]
[1780486526505,43.31,67102.08,72.5,0.16462,0.00018,8.02935]
[1780486526548,43.31,67102.08,72.5,0.16462,0.00018,8.02935]
[1780486527348,43.31,67101.82,72.5,0.16457,0.00018,8.02796]
[1780486532997,43.31,67102.48,72.5,0.16461,0.00018,8.0259]
[1780486534389,43.32,67102.16,72.5,0.16456,0.00018,8.02417]
[1780486534711,43.32,67102.16,72.5,0.16456,0.00018,8.02417]
[1780486534990,43.32,67102.16,72.5,0.16456,0.00018,8.02417]
[1780486535099,43.32,67101.01,72.5,0.16436,0.00018,8.01772]
[1780486536900,43.32,67101.17,72.5,0.16439,0.00018,8.01874]
[1780486537125,43.32,67101.12,72.5,0.16438,0.00018,8.01857]
[1780486537473,43.32,67101.12,72.5,0.16438,0.00018,8.01857]
[1780486539494,43.32,67100.78,72.5,0.16433,0.00018,8.01685]
[1780486539500,43.32,67100.78,72.5,0.16433,0.00018,8.01685]
[1780486539997,43.32,67090.82,72.5,0.16258,0.00018,7.96017]
[1780486540295,43.32,67090.82,72.5,0.16258,0.00018,7.96017]
[1780486540488,43.32,67090.82,72.5,0.16258,0.00018,7.96017]
[1780486541004,43.32,67085.93,72.5,0.16173,0.00017,7.93247]
[1780486542954,43.32,67087.98,72.5,0.1621,0.00017,7.94438]
[1780486543019,43.32,67088.16,72.5,0.16213,0.00017,7.94561]
[1780486548173,43.32,67088.51,72.5,0.1622,0.00018,7.94777]
[1780486549966,43.32,67084.76,72.5,0.16155,0.00017,7.92642]
[1780486550495,43.32,67082.82,72.5,0.16121,0.00017,7.91543]
[1780486550627,43.32,67082.82,72.5,0.16121,0.00017,7.91543]
[1780486551659,43.32,67081.56,72.5,0.161,0.00017,7.90841]
[1780486551814,43.32,67081.56,72.5,0.161,0.00017,7.90841]
[1780486551867,43.33,67078.3,72.5,0.16043,0.00017,7.88993]
[1780486552904,43.33,67078.3,72.5,0.16043,0.00017,7.88993]
[1780486555471,43.33,67075.94,72.5,0.16005,0.00017,7.87735]
[1780486556050,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556274,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556289,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556462,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556790,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556821,43.33,67076.05,72.5,0.16008,0.00017,7.87826]
[1780486556944,43.33,67075.38,72.5,0.15997,0.00017,7.87458]
[1780486557369,43.33,67068.05,72.5,0.1587,0.00017,7.83279]
[1780486562363,43.33,67067.11,72.5,0.15854,0.00017,7.82762]
[1780486562486,43.33,67067.11,72.5,0.15854,0.00017,7.82762]
[1780486563385,43.33,67067.01,72.5,0.15853,0.00017,7.82716]
[1780486564356,43.33,67069.48,72.5,0.15895,0.00017,7.84124]
[1780486568113,43.33,67072.68,72.5,0.15951,0.00017,7.85951]
[1780486568738,43.33,67072.68,72.5,0.15951,0.00017,7.85951]
[1780486571923,43.33,67073.85,72.5,0.15971,0.00017,7.86617]
[1780486571968,43.33,67073.85,72.5,0.15971,0.00017,7.86617]
[1780486572003,43.33,67074.24,72.5,0.15978,0.00017,7.86834]
[1780486572210,43.33,67074.24,72.5,0.15978,0.00017,7.86834]
[1780486572435,43.33,67074.24,72.5,0.15978,0.00017,7.86834]
[1780486572681,43.33,67074.24,72.5,0.15978,0.00017,7.86834]
[1780486572754,43.33,67079.16,72.5,0.16063,0.00017,7.89649]
[1780486573252,43.33,67086.27,72.5,0.16187,0.00017,7.93702]
[1780486575917,43.33,67086.77,72.5,0.16196,0.00017,7.93991]
[1780486577086,43.33,67087.1,72.5,0.16202,0.00017,7.94187]
[1780486577265,43.33,67087.1,72.5,0.16202,0.00017,7.94187]
[1780486577283,43.33,67088.67,72.5,0.1623,0.00018,7.95085]
[1780486578450,43.33,67088.67,72.5,0.1623,0.00018,7.95085]
[1780486578487,43.33,67088.67,72.5,0.1623,0.00018,7.95085]
[1780486579018,43.34,67089.57,72.5,0.16246,0.00018,7.95629]
[1780486579146,43.34,67089.57,72.5,0.16246,0.00018,7.95629]
[1780486579234,43.34,67089.57,72.5,0.16246,0.00018,7.95629]
[1780486579297,43.34,67083.8,72.5,0.16146,0.00017,7.9234]
[1780486582126,43.34,67081.13,72.5,0.161,0.00017,7.90858]
[1780486584028,43.34,67080.62,72.5,0.16093,0.00017,7.90612]
[1780486585088,43.34,67080.98,72.5,0.16099,0.00017,7.90817]
[1780486585388,43.34,67081.15,72.5,0.16103,0.00017,7.90962]
[1780486586074,43.34,67077.53,72.5,0.1604,0.00017,7.88893]
[1780486586875,43.34,67077.53,72.5,0.1604,0.00017,7.88893]
[1780486586980,43.34,67065.55,72.5,0.15833,0.00017,7.82069]
[1780486587563,43.34,67065.55,72.5,0.15833,0.00017,7.82069]
[1780486587922,43.34,67062.71,72.5,0.15785,0.00017,7.80471]
[1780486591062,43.35,67058.32,72.5,0.157,0.00017,7.77349]
[1780486593144,43.35,67057.87,72.5,0.15693,0.00017,7.77092]
[1780486593779,43.35,67062.68,72.5,0.15776,0.00017,7.79852]
[1780486594426,43.35,67062.68,72.5,0.15776,0.00017,7.79852]
[1780486594859,43.35,67062.68,72.5,0.15776,0.00017,7.79852]
[1780486594880,43.35,67062.68,72.5,0.15776,0.00017,7.79852]
[1780486594949,43.35,67065.09,72.5,0.15818,0.00017,7.81251]
[1780486595841,43.35,67059.87,72.5,0.15729,0.00017,7.78285]
[1780486600900,43.35,67056.49,72.5,0.15672,0.00017,7.76389]
[1780486604824,43.35,67055.77,72.5,0.15661,0.00017,7.76021]
[1780486606736,43.35,67050.35,72.5,0.15569,0.00017,7.72955]
[1780486608174,43.36,67050.1,72.5,0.15566,0.00017,7.72854]
[1780486608381,43.36,67050.1,72.5,0.15566,0.00017,7.72854]
[1780486608896,43.36,67044.99,72.5,0.15479,0.00017,7.69959]
[1780486609275,43.36,67044.99,72.5,0.15479,0.00017,7.69959]
[1780486609341,43.36,67044.99,72.5,0.15479,0.00017,7.69959]
[1780486610451,43.36,67041.63,72.5,0.15423,0.00017,7.68065]
[1780486610504,43.36,67041.63,72.5,0.15423,0.00017,7.68065]
[1780486615556,43.36,67038.2,72.5,0.15368,0.00017,7.66225]
[1780486617153,43.37,67038.67,72.5,0.15377,0.00017,7.66516]
[1780486618176,43.37,67038.59,72.5,0.15377,0.00017,7.66517]
[1780486619134,43.37,67038.59,72.5,0.15377,0.00017,7.66517]
[1780486620642,43.37,67034.12,72.5,0.15303,0.00017,7.64021]
[1780486621601,43.37,67042.14,72.5,0.15439,0.00017,7.68612]
[1780486622262,43.37,67042.14,72.5,0.15439,0.00017,7.68612]
[1780486624998,43.38,67040.87,72.5,0.1542,0.00017,7.67955]
[1780486626551,43.38,67043.59,72.5,0.15466,0.00017,7.69524]
[1780486627199,43.38,67045.98,72.5,0.15508,0.00017,7.70905]
[1780486627203,43.38,67045.98,72.5,0.15508,0.00017,7.70905]
[1780486630801,43.38,67047.51,72.5,0.15536,0.00017,7.71844]
[1780486636706,43.39,67047.29,72.5,0.15535,0.00017,7.71829]
[1780486640344,43.39,67047.33,72.5,0.15537,0.00017,7.71897]
[1780486640404,43.39,67047.33,72.5,0.15537,0.00017,7.71897]
[1780486640431,43.39,67047.33,72.5,0.15537,0.00017,7.71897]
[1780486640776,43.39,67047.33,72.5,0.15537,0.00017,7.71897]
[1780486640853,43.39,67041.27,72.5,0.15435,0.00017,7.68464]
[1780486642667,43.39,67039.09,72.5,0.15399,0.00017,7.67244]
[1780486643062,43.39,67039.09,72.5,0.15399,0.00017,7.67244]
[1780486644460,43.39,67034.18,72.5,0.15317,0.00017,7.64497]
[1780486644639,43.39,67034.18,72.5,0.15317,0.00017,7.64497]
[1780486647781,43.4,67026.83,72.5,0.15196,0.00017,7.60402]
[1780486649800,43.4,67035.87,72.5,0.15351,0.00017,7.6563]
[1780486650190,43.4,67035.87,72.5,0.15351,0.00017,7.6563]
[1780486650402,43.4,67035.87,72.5,0.15351,0.00017,7.6563]
[1780486651938,43.4,67038.91,72.5,0.15393,0.00017,7.66736]
[1780486652288,43.41,67040.52,72.5,0.15421,0.00017,7.67673]
[1780486656169,43.41,67038.41,72.5,0.15387,0.00017,7.66537]
[1780486656848,43.41,67038.68,72.5,0.15392,0.00017,7.66713]
[1780486657710,43.42,67042.44,72.5,0.15462,0.00017,7.69066]
[1780486657933,43.42,67042.44,72.5,0.15462,0.00017,7.69066]
[1780486657946,43.42,67042.44,72.5,0.15462,0.00017,7.69066]
[1780486658125,43.42,67042.44,72.5,0.15462,0.00017,7.69066]
[1780486658863,43.42,67036.71,72.5,0.15367,0.00017,7.65845]
[1780486660401,43.42,67032.96,72.5,0.15304,0.00017,7.63737]
[1780486663096,43.43,67033.0,72.5,0.15306,0.00017,7.63811]
[1780486670949,43.44,67040.53,72.5,0.1544,0.00017,7.68318]
[1780486671318,43.44,67040.53,72.5,0.1544,0.00017,7.68318]
[1780486671353,43.44,67040.53,72.5,0.1544,0.00017,7.68318]
[1780486675421,43.44,67041.62,72.5,0.15461,0.00017,7.69014]
[1780486681022,43.45,67042.78,72.5,0.15484,0.00017,7.69784]
[1780486682506,43.45,67046.65,72.5,0.1555,0.00017,7.72001]
[1780486682548,43.45,67046.65,72.5,0.1555,0.00017,7.72001]
[1780486684450,43.45,67039.95,72.5,0.15438,0.00017,7.68226]
[1780486690085,43.46,67039.93,72.5,0.15441,0.00017,7.68332]
[1780486691115,43.46,67039.93,72.5,0.15441,0.00017,7.68332]
[1780486693167,43.46,67039.72,72.5,0.15439,0.00017,7.68252]
[1780486695120,43.46,67032.92,72.5,0.15326,0.00017,7.64449]
[1780486695421,43.46,67032.92,72.5,0.15326,0.00017,7.64449]
[1780486696776,43.47,67033.29,72.5,0.15333,0.00017,7.64684]
[1780486698775,43.47,67034.45,72.5,0.15354,0.00017,7.6539]
[1780486702373,43.47,67034.57,72.5,0.15358,0.00017,7.65551]
[1780486704556,43.48,67034.41,72.5,0.15357,0.00017,7.65506]
[1780486705143,43.48,67034.41,72.5,0.15357,0.00017,7.65506]
[1780486705239,43.48,67034.41,72.5,0.15357,0.00017,7.65506]
[1780486706232,43.48,67046.81,72.5,0.15568,0.00017,7.7259]
[1780486711623,43.48,67050.35,72.5,0.1563,0.00017,7.74643]
[1780486715754,43.48,67052.03,72.5,0.1565,0.00017,7.7499]
[1780486716231,43.48,67052.03,72.5,0.1565,0.00017,7.7499]
[1780486716283,43.48,67052.05,72.5,0.15651,0.00017,7.75021]
[1780486716456,43.48,67054.69,72.5,0.15696,0.00017,7.76521]
[1780486720873,43.49,67055.64,72.5,0.15715,0.00017,7.7717]
[1780486721736,43.49,67056.26,72.5,0.15728,0.00017,7.77595]
[1780486721839,43.49,67056.26,72.5,0.15728,0.00017,7.77595]
[1780486722028,43.49,67056.26,72.5,0.15728,0.00017,7.77595]
[1780486722043,43.49,67064.43,72.5,0.15869,0.00017,7.82265]
[1780486722268,43.49,67064.43,72.5,0.15869,0.00017,7.82265]
[1780486722861,43.5,67077.98,72.5,0.16104,0.00017,7.89982]
[1780486724067,43.5,67077.98,72.5,0.16104,0.00017,7.89982]
[1780486727068,43.5,67078.99,72.5,0.16123,0.00017,7.90596]
[1780486728624,43.5,67078.99,72.5,0.16124,0.00017,7.90635]
[1780486731812,43.5,67077.33,72.5,0.16097,0.00017,7.89753]
[1780486733083,43.51,67077.8,72.5,0.16107,0.00017,7.90061]
[1780486734493,43.51,67078.13,72.5,0.16113,0.00017,7.9027]
[1780486739656,43.51,67075.23,72.5,0.16067,0.00017,7.88753]
[1780486740518,43.51,67075.35,72.5,0.16069,0.00017,7.88821]
[1780486740911,43.51,67075.35,72.5,0.16069,0.00017,7.88821]
[1780486745412,43.52,67078.69,72.5,0.16131,0.00017,7.90839]
[1780486748164,43.52,67078.37,72.5,0.16126,0.00017,7.90677]
[1780486751467,43.53,67079.28,72.5,0.16144,0.00017,7.91271]
[1780486753335,43.53,67079.44,72.5,0.16148,0.00017,7.914]
[1780486758621,43.53,67078.99,72.5,0.16143,0.00017,7.9124]
[1780486762163,43.54,67075.01,72.5,0.16077,0.00017,7.89062]
[1780486762644,43.54,67074.19,72.5,0.16063,0.00017,7.8862]
[1780486765046,43.54,67067.43,72.5,0.15948,0.00017,7.84838]
[1780486765086,43.54,67067.43,72.5,0.15948,0.00017,7.84838]
[1780486766622,43.55,67060.93,72.5,0.15838,0.00017,7.81213]
[1780486768630,43.55,67056.98,72.5,0.15771,0.00017,7.79006]
[1780486769189,43.55,67055.8,72.5,0.15753,0.00017,7.78407]
[1780486773187,43.56,67044.82,72.5,0.1556,0.00017,7.71673]
[1780486775951,43.56,67042.31,72.5,0.15519,0.00017,7.70293]
[1780486775954,43.56,67042.31,72.5,0.15519,0.00017,7.70293]
[1780486775973,43.57,67043.61,72.5,0.15544,0.00017,7.7112]
[1780486778260,43.57,67043.72,72.5,0.15546,0.00017,7.71182]
[1780486778921,43.57,67043.03,72.5,0.15536,0.00017,7.70845]
[1780486779990,43.57,67043.92,72.5,0.15552,0.00017,7.71376]
[1780486781634,43.57,67044.61,72.5,0.15564,0.00017,7.71794]
[1780486781764,43.57,67044.39,72.5,0.15561,0.00017,7.71695]
[1780486786802,43.58,67043.78,72.5,0.15557,0.00017,7.71563]
[1780486791838,43.6,67042.65,72.5,0.15545,0.00017,7.71138]
[1780486792671,43.6,67042.65,72.5,0.15545,0.00017,7.71138]
[1780486792776,43.6,67042.65,72.5,0.15545,0.00017,7.71138]
[1780486792845,43.6,67045.24,72.5,0.1559,0.00017,7.7265]
[1780486794090,43.6,67045.24,72.5,0.1559,0.00017,7.7265]
[1780486796693,43.6,67044.64,72.5,0.15582,0.00017,7.72386]
[1780486800705,43.61,67044.74,72.5,0.15587,0.00017,7.72541]
[1780486801258,43.61,67044.74,72.5,0.15587,0.00017,7.72541]
[1780486801309,43.61,67045.24,72.5,0.15597,0.00017,7.72888]
[1780486802757,43.61,67049.59,72.5,0.15673,0.00017,7.75391]
[1780486802915,43.62,67051.81,72.5,0.15712,0.00017,7.76686]
[1780486806835,43.62,67051.67,72.5,0.15713,0.00017,7.76719]
[1780486809301,43.63,67051.47,72.5,0.15712,0.00017,7.7668]
[1780486810360,43.63,67051.62,72.5,0.15716,0.00017,7.7684]
[1780486812304,43.63,67051.73,72.5,0.15719,0.00017,7.76939]
[1780486818707,43.65,67051.09,72.5,0.15717,0.00017,7.76839]
[1780486824312,43.66,67049.73,72.5,0.15699,0.00017,7.76259]
[1780486824369,43.66,67049.73,72.5,0.15699,0.00017,7.76259]
[1780486832062,43.67,67048.41,72.5,0.15676,0.00017,7.75175]
[1780486833111,43.68,67049.0,72.5,0.15687,0.00017,7.75548]
[1780486834271,43.68,67049.0,72.5,0.15689,0.00017,7.75586]
[1780486834661,43.68,67049.14,72.5,0.15692,0.00017,7.75704]
[1780486835287,43.68,67049.14,72.5,0.15692,0.00017,7.75704]
[1780486835822,43.7,67048.56,72.5,0.15694,0.00017,7.75754]
[1780486836300,43.7,67048.56,72.5,0.15694,0.00017,7.75754]
[1780486838751,43.71,67048.39,72.5,0.15694,0.00017,7.75771]
[1780486839910,43.71,67048.39,72.5,0.15694,0.00017,7.75771]
[1780486845215,43.81,67048.66,72.5,0.15755,0.00017,7.77755]
[1780486846023,43.81,67048.66,72.5,0.15755,0.00017,7.77755]
[1780486847782,43.83,67048.32,72.5,0.15762,0.00017,7.77966]
[1780486848236,43.85,67041.74,72.5,0.1566,0.00017,7.74588]
[1780486852162,43.89,67038.93,72.5,0.15637,0.00017,7.73803]
[1780486853589,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486853604,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486853621,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486853627,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486854085,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486854096,43.91,67033.76,72.5,0.15563,0.00017,7.71313]
[1780486854277,43.93,67029.96,72.5,0.15511,0.00017,7.69587]
[1780486855902,43.95,67027.16,72.5,0.15473,0.00017,7.68291]
[1780486863053,44.03,67029.22,72.5,0.15553,0.00017,7.70928]
[1780486866855,44.09,67026.93,72.5,0.15545,0.00017,7.70647]
[1780486872406,44.15,67032.79,72.5,0.15682,0.00017,7.75176]
[1780486873807,44.15,67032.79,72.5,0.15682,0.00017,7.75176]
[1780486873871,44.15,67032.79,72.5,0.15682,0.00017,7.75176]
[1780486874762,44.17,67036.32,72.5,0.15752,0.00017,7.77496]
[1780486874906,44.17,67036.32,72.5,0.15752,0.00017,7.77496]
[1780486875272,44.17,67036.32,72.5,0.15752,0.00017,7.77496]
[1780486875553,44.17,67038.93,72.5,0.15797,0.00017,7.78985]
[1780486876723,44.18,67038.68,72.5,0.15796,0.00017,7.78965]
[1780486881710,44.19,67038.8,72.5,0.15803,0.00017,7.79187]
[1780486882060,44.19,67038.8,72.5,0.15803,0.00017,7.79187]
[1780486885500,44.19,67037.42,72.5,0.15782,0.00017,7.78476]
[1780486885503,44.19,67037.42,72.5,0.15782,0.00017,7.78476]
[1780486885568,44.2,67036.71,72.5,0.15774,0.00017,7.78202]
[1780486888722,44.24,67037.6,72.5,0.15813,0.00017,7.79478]
[1780486888801,44.24,67037.6,72.5,0.15813,0.00017,7.79478]
[1780486888870,44.24,67037.77,72.5,0.15815,0.00017,7.79573]
[1780486894863,44.29,67038.32,72.5,0.15842,0.00017,7.80122]
[1780486900604,44.36,67037.64,72.5,0.1587,0.00017,7.8101]
[1780486903922,44.37,67037.68,72.5,0.15873,0.00017,7.81105]
[1780486903924,44.37,67037.68,72.5,0.15873,0.00017,7.81105]
[1780486904023,44.37,67037.55,72.5,0.15873,0.00017,7.81105]
[1780486904729,44.37,67037.55,72.5,0.15873,0.00017,7.81105]
[1780486905035,44.37,67037.55,72.5,0.15873,0.00017,7.81105]
[1780486914626,44.38,67037.46,72.5,0.15877,0.00017,7.81251]
[1780486914707,44.38,67037.46,72.5,0.15877,0.00017,7.81251]
[1780486915298,44.38,67041.77,72.5,0.15952,0.00017,7.83703]
[1780486917940,44.39,67047.18,72.5,0.16046,0.00017,7.86769]
[1780486922497,44.44,67046.39,72.5,0.16064,0.00017,7.87346]
[1780486922500,44.44,67046.39,72.5,0.16064,0.00017,7.87346]
[1780486922758,44.46,67045.8,72.5,0.16061,0.00017,7.8726]
[1780486924122,44.46,67045.8,72.5,0.16061,0.00017,7.8726]
[1780486924209,44.47,67046.06,72.5,0.16074,0.00017,7.87651]
[1780486927554,44.5,67049.9,72.5,0.16157,0.00017,7.90348]
[1780486927556,44.5,67049.9,72.5,0.16157,0.00017,7.90348]
[1780486927793,44.5,67057.47,72.5,0.16286,0.00017,7.94553]
[1780486928816,44.5,67057.47,72.5,0.16286,0.00017,7.94553]
[1780486929335,44.5,67057.47,72.5,0.16286,0.00017,7.94553]
[1780486930011,44.5,67064.72,72.5,0.16411,0.00017,7.98611]
[1780486935197,44.51,67066.29,72.5,0.1644,0.00017,7.99529]
[1780486940885,44.51,67070.23,72.5,0.1651,0.00017,8.01784]
[1780486946040,44.51,67070.26,72.5,0.16512,0.00017,8.01842]
[1780486948941,44.52,67076.2,72.5,0.16616,0.00017,8.05164]
[1780486953976,44.52,67075.22,72.5,0.16589,0.00017,8.03993]
[1780486959011,44.52,67076.08,72.5,0.16605,0.00017,8.04494]
[1780486959829,44.52,67076.08,72.5,0.16605,0.00017,8.04494]
[1780486959961,44.52,67076.08,72.5,0.16605,0.00017,8.04494]
[1780486961210,44.52,67087.39,72.5,0.16802,0.00017,8.1078]
[1780486962777,44.52,67088.11,72.5,0.16815,0.00017,8.1118]
[1780486962807,44.52,67088.11,72.5,0.16815,0.00017,8.1118]
[1780486963849,44.52,67088.7,72.5,0.16825,0.00017,8.11503]
[1780486964816,44.52,67089.48,72.5,0.16839,0.00018,8.11938]
[1780486970090,44.52,67089.58,72.5,0.16841,0.00018,8.12021]
[1780486971153,44.52,67089.58,72.5,0.16841,0.00018,8.12021]
[1780486972164,44.52,67089.69,72.5,0.16843,0.00018,8.12093]
[1780486978145,44.52,67089.84,72.5,0.16847,0.00018,8.12214]
[1780486981576,44.52,67089.8,72.5,0.16847,0.00018,8.12202]
[1780486982851,44.52,67090.58,72.5,0.16861,0.00018,8.12646]
[1780486983454,44.52,67090.58,72.5,0.16861,0.00018,8.12646]
[1780486983462,44.52,67090.58,72.5,0.16861,0.00018,8.12646]
[1780486983473,44.52,67097.05,72.5,0.16975,0.00018,8.16239]
[1780486983917,44.52,67097.05,72.5,0.16975,0.00018,8.16239]
[1780486984353,44.52,67097.05,72.5,0.16975,0.00018,8.16239]
[1780486986090,44.52,67096.72,72.5,0.16969,0.00018,8.16054]
[1780486988793,44.52,67090.91,72.5,0.16867,0.00018,8.12838]
[1780486995225,44.53,67091.52,72.5,0.16878,0.00018,8.13201]
[1780486996349,44.53,67091.76,72.5,0.16883,0.00018,8.13343]
[1780487002317,44.53,67089.73,72.5,0.16849,0.00018,8.12253]
[1780487007574,44.53,67089.86,72.5,0.16852,0.00018,8.12351]
[1780487009366,44.53,67084.45,72.5,0.16758,0.00017,8.09373]
[1780487014401,44.53,67085.49,72.5,0.16768,0.00017,8.09355]
[1780487015522,44.53,67085.49,72.5,0.16768,0.00017,8.09355]
[1780487015719,44.53,67088.57,72.5,0.16822,0.00017,8.11073]
[1780487016258,44.53,67088.57,72.5,0.16822,0.00017,8.11073]
[1780487016460,44.53,67088.57,72.5,0.16822,0.00017,8.11073]
[1780487016562,44.54,67098.91,72.5,0.17003,0.00018,8.16814]
[1780487017424,44.54,67106.14,72.5,0.17131,0.00018,8.20834]
[1780487021275,44.54,67107.71,72.5,0.1716,0.00018,8.21726]
[1780487021432,44.54,67107.71,72.5,0.1716,0.00018,8.21726]
[1780487021453,44.54,67103.38,72.5,0.17084,0.00018,8.19333]
[1780487022894,44.54,67099.16,72.5,0.17009,0.00018,8.16992]
[1780487024074,44.54,67097.71,72.5,0.16984,0.00018,8.16189]
[1780487025719,44.54,67097.94,72.5,0.16988,0.00018,8.1632]
[1780487031523,44.54,67091.42,72.5,0.16874,0.00018,8.12725]
[1780487035998,44.54,67088.55,72.5,0.16825,0.00017,8.11164]
[1780487036558,44.54,67081.71,72.5,0.16706,0.00017,8.0738]
[1780487038573,44.54,67076.85,72.5,0.16622,0.00017,8.04708]
[1780487038719,44.54,67076.85,72.5,0.16622,0.00017,8.04708]
[1780487040925,44.54,67075.38,72.5,0.16597,0.00017,8.03927]
[1780487040966,44.54,67075.38,72.5,0.16597,0.00017,8.03927]
[1780487041026,44.55,67075.38,72.5,0.16598,0.00017,8.03946]
[1780487044984,44.55,67075.68,72.5,0.16604,0.00017,8.04132]
[1780487045085,44.55,67075.68,72.5,0.16604,0.00017,8.04132]
[1780487045112,44.55,67075.68,72.5,0.16604,0.00017,8.04132]
[1780487045184,44.55,67075.19,72.5,0.16597,0.00017,8.03921]
[1780487050588,44.55,67072.34,72.5,0.16549,0.00017,8.02371]
[1780487050845,44.55,67072.34,72.5,0.16549,0.00017,8.02379]
[1780487051911,44.55,67064.1,72.5,0.16408,0.00017,7.97827]
[1780487057296,44.56,67065.22,72.5,0.16429,0.00017,7.98509]
[1780487062749,44.56,67066.39,72.5,0.16452,0.00017,7.9925]
[1780487067784,44.57,67066.32,72.5,0.16453,0.00017,7.99274]
[1780487073086,44.57,67066.83,72.5,0.16453,0.00017,7.98956]
[1780487075829,44.57,67066.61,72.5,0.1645,0.00017,7.9887]
[1780487079688,44.57,67066.36,72.5,0.16447,0.00017,7.9878]
[1780487084909,44.58,67064.52,72.5,0.16418,0.00017,7.97839]
[1780487090440,44.58,67064.11,72.5,0.16413,0.00017,7.97665]
[1780487095988,44.59,67064.24,72.5,0.16418,0.00017,7.97827]
[1780487101156,44.59,67064.16,72.5,0.16417,0.00017,7.97796]
[1780487102068,44.59,67063.16,72.5,0.16401,0.00017,7.97293]
[1780487102261,44.59,67063.16,72.5,0.16401,0.00017,7.97293]
[1780487102515,44.59,67063.16,72.5,0.16401,0.00017,7.97293]
[1780487102585,44.59,67056.55,72.5,0.16288,0.00017,7.93643]
[1780487104052,44.59,67061.64,72.5,0.16377,0.00017,7.965]
[1780487106149,44.59,67061.74,72.5,0.16379,0.00017,7.96569]
[1780487106254,44.59,67061.74,72.5,0.16379,0.00017,7.96569]
[1780487113037,44.6,67060.39,72.5,0.16359,0.00017,7.95927]
[1780487124192,44.61,67059.38,72.5,0.16347,0.00017,7.95542]
[1780487129227,44.61,67057.81,72.5,0.16323,0.00017,7.9475]
[1780487134262,44.62,67058.76,72.5,0.16332,0.00017,7.94705]
[1780487139297,44.62,67055.46,72.5,0.16278,0.00017,7.92964]
[1780487144483,44.63,67055.42,72.5,0.16279,0.00017,7.93014]
[1780487147515,44.63,67052.56,72.5,0.16232,0.00017,7.91485]
[1780487153591,44.64,67052.69,72.5,0.16238,0.00017,7.91678]
[1780487158001,44.64,67053.03,72.5,0.16247,0.00017,7.91966]
[1780487163466,44.65,67052.09,72.5,0.16235,0.00017,7.91563]
[1780487168501,44.66,67052.42,72.5,0.16244,0.00017,7.91846]
[1780487173591,44.66,67050.21,72.5,0.16209,0.00017,7.90707]
[1780487179512,44.67,67050.23,72.5,0.16213,0.00017,7.90843]
[1780487180651,44.67,67044.71,72.5,0.1612,0.00017,7.87831]
[1780487181953,44.67,67040.56,72.5,0.16051,0.00017,7.85557]
[1780487183746,44.67,67040.57,72.5,0.16052,0.00017,7.85588]
[1780487188644,44.68,67046.6,72.5,0.16159,0.00017,7.8909]
[1780487191954,44.69,67049.92,72.5,0.16208,0.00017,7.90348]
[1780487197709,44.69,67045.26,72.5,0.16132,0.00017,7.87899]
[1780487202744,44.7,67044.65,72.5,0.16126,0.00017,7.8768]
[1780487205714,44.7,67044.04,72.5,0.16117,0.00017,7.87391]
[1780487210805,44.71,67037.1,72.5,0.16004,0.00017,7.83716]
[1780487212621,44.71,67037.1,72.5,0.16004,0.00017,7.83716]
[1780487215534,44.72,67036.94,72.5,0.16005,0.00017,7.83745]
[1780487215672,44.72,67036.94,72.5,0.16005,0.00017,7.83745]
[1780487217878,44.72,67031.27,72.5,0.15912,0.00017,7.80685]
[1780487223899,44.74,67029.43,72.5,0.15888,0.00017,7.79888]
[1780487230024,44.74,67029.16,72.5,0.15887,0.00017,7.79864]
[1780487230045,44.75,67029.19,72.5,0.1589,0.00017,7.79943]
[1780487233329,44.75,67029.09,72.5,0.15889,0.00017,7.79924]
[1780487233357,44.75,67029.09,72.5,0.15889,0.00017,7.79924]
[1780487233799,44.75,67029.09,72.5,0.15889,0.00017,7.79924]
[1780487234506,44.75,67022.49,72.5,0.1578,0.00017,7.76316]
[1780487235085,44.75,67022.49,72.5,0.1578,0.00017,7.76316]
[1780487235627,44.75,67022.49,72.5,0.1578,0.00017,7.76316]
[1780487236702,44.75,67012.14,72.5,0.15608,0.00017,7.70621]
[1780487236990,44.75,67006.77,72.5,0.15519,0.00017,7.67672]
[1780487237921,44.75,67006.77,72.5,0.15519,0.00017,7.67672]
[1780487240833,44.76,67006.48,72.5,0.15516,0.00017,7.67572]
[1780487246061,44.76,67009.74,72.5,0.15573,0.00017,7.69463]
[1780487251092,44.77,67004.52,72.5,0.1548,0.00017,7.66054]
[1780487256334,44.77,67002.95,72.5,0.15457,0.00017,7.65275]
[1780487258297,44.77,67003.2,72.5,0.15462,0.00017,7.65458]
[1780487258481,44.77,67003.2,72.5,0.15462,0.00017,7.65458]
[1780487260155,44.78,66997.68,72.5,0.15373,0.00016,7.62459]
[1780487261456,44.78,66993.91,72.5,0.15312,0.00016,7.60406]
[1780487261514,44.78,66993.91,72.5,0.15312,0.00016,7.60406]
[1780487261726,44.78,66994.58,72.5,0.15323,0.00016,7.60804]
[1780487262718,44.78,66994.58,72.5,0.15323,0.00016,7.60804]
[1780487262819,44.78,66991.94,72.5,0.15281,0.00016,7.59362]
[1780487264320,44.78,66988.5,72.5,0.15225,0.00016,7.5748]
[1780487264585,44.78,66987.98,72.5,0.15217,0.00016,7.57227]
[1780487270211,44.79,66990.69,72.5,0.15264,0.00016,7.58805]
[1780487273386,44.79,66983.38,72.5,0.15146,0.00016,7.54828]
[1780487280636,44.8,66982.97,72.5,0.15144,0.00016,7.54747]
[1780487286499,44.81,66988.96,72.5,0.15245,0.00016,7.5816]
[1780487288649,44.81,66990.96,72.5,0.15279,0.00016,7.59295]
[1780487290365,44.81,66999.03,72.5,0.15412,0.00016,7.6378]
[1780487293868,44.81,67000.17,72.5,0.15432,0.00016,7.64425]
[1780487294178,44.81,66999.84,72.5,0.15427,0.00016,7.6425]
[1780487294393,44.81,66997.05,72.5,0.15381,0.00016,7.6272]
[1780487295400,44.81,66988.89,72.5,0.15248,0.00016,7.58247]
[1780487296974,44.81,66988.78,72.5,0.15247,0.00016,7.58216]
[1780487297218,44.81,66988.78,72.6,0.15247,0.00016,7.58216]
[1780487301059,44.82,66988.62,72.6,0.15248,0.00016,7.58244]
[1780487306479,44.83,66988.82,72.6,0.15257,0.00016,7.58537]
[1780487311514,44.84,66989.13,72.6,0.15256,0.00016,7.58211]
[1780487313691,44.84,66989.29,72.6,0.1526,0.00016,7.58329]
[1780487313761,44.84,66989.29,72.6,0.1526,0.00016,7.58329]
[1780487315541,44.85,66981.97,72.6,0.15143,0.00016,7.54395]
[1780487320577,44.86,66979.39,72.6,0.15107,0.00016,7.53162]
[1780487323856,44.86,66979.63,72.6,0.15113,0.00016,7.53369]
[1780487324604,44.86,66980.13,72.6,0.15123,0.00016,7.53718]
[1780487329617,44.87,66980.79,72.6,0.15136,0.00016,7.54164]
[1780487335683,44.88,66979.81,72.6,0.15125,0.00016,7.53768]
[1780487340718,44.88,66979.77,72.6,0.15127,0.00016,7.53849]
[1780487345753,44.89,66983.14,72.6,0.15185,0.00016,7.55802]
[1780487348152,44.89,66988.08,72.6,0.15267,0.00016,7.58554]
[1780487348830,44.89,66993.93,72.6,0.15363,0.00016,7.61786]
[1780487349900,44.89,66993.93,72.6,0.15363,0.00016,7.61786]
[1780487349922,44.89,66999.35,72.6,0.15453,0.00016,7.6478]
[1780487353856,44.89,67000.25,72.6,0.15468,0.00016,7.65293]
[1780487353863,44.89,67000.03,72.6,0.15464,0.00016,7.65177]
[1780487354558,44.89,67000.03,72.6,0.15464,0.00016,7.65177]
[1780487359136,44.9,67001.43,72.6,0.1549,0.00016,7.66031]
[1780487359348,44.9,67001.43,72.6,0.1549,0.00016,7.66031]
[1780487359959,44.9,67004.29,72.6,0.15538,0.00017,7.67625]
[1780487360310,44.9,67004.29,72.6,0.15538,0.00017,7.67625]
[1780487360649,44.9,67004.29,72.6,0.15538,0.00017,7.67625]
[1780487361038,44.9,67006.92,72.6,0.15582,0.00017,7.69091]
[1780487361653,44.9,67006.92,72.6,0.15582,0.00017,7.69091]
[1780487362031,44.9,67008.5,72.6,0.15609,0.00017,7.69977]
[1780487362213,44.9,67008.5,72.6,0.15609,0.00017,7.69977]
[1780487362873,44.9,67003.44,72.6,0.15525,0.00017,7.67207]
[1780487363880,44.9,66997.37,72.6,0.15426,0.00016,7.63881]
[1780487367749,44.9,66995.95,72.6,0.15404,0.00016,7.6316]
[1780487368831,44.91,66994.66,72.6,0.15384,0.00016,7.62472]
[1780487369817,44.91,66994.33,72.6,0.15379,0.00016,7.62313]
[1780487374957,44.91,66994.22,72.6,0.15371,0.00016,7.61745]
[1780487376972,44.92,66999.98,72.6,0.15468,0.00016,7.64961]
[1780487377965,44.92,66999.98,72.6,0.15468,0.00016,7.64961]
[1780487378603,44.92,66999.98,72.6,0.15468,0.00016,7.64961]
[1780487383670,44.92,66995.96,72.6,0.15404,0.00016,7.62853]
[1780487389064,44.93,66999.48,72.6,0.15468,0.00016,7.64967]
[1780487394099,44.94,67002.45,72.6,0.1552,0.00017,7.66689]
[1780487396228,44.94,67002.42,72.6,0.1552,0.00017,7.6669]
[1780487396280,44.94,67002.42,72.6,0.1552,0.00017,7.6669]
[1780487396892,44.94,67002.42,72.6,0.1552,0.00017,7.6669]
[1780487397321,44.94,67002.84,72.6,0.15527,0.00017,7.66939]
[1780487397785,44.94,67002.84,72.6,0.15527,0.00017,7.66939]
[1780487397787,44.94,67002.84,72.6,0.15527,0.00017,7.66939]
[1780487397829,44.94,67002.84,72.6,0.15527,0.00017,7.66939]
[1780487398274,44.94,67007.47,72.6,0.15604,0.00017,7.69501]
[1780487398318,44.94,67007.47,72.6,0.15604,0.00017,7.69501]
[1780487398566,44.94,67007.47,72.6,0.15604,0.00017,7.69501]
[1780487399542,44.94,67011.69,72.6,0.15675,0.00017,7.71835]
[1780487400126,44.94,67010.5,72.6,0.15655,0.00017,7.71191]
[1780487401867,44.94,67012.63,72.6,0.15691,0.00017,7.72374]
[1780487404366,44.94,67012.87,72.6,0.15696,0.00017,7.72534]
[1780487404563,44.94,67012.87,72.6,0.15696,0.00017,7.72534]
[1780487404581,44.94,67012.87,72.6,0.15696,0.00017,7.72534]
[1780487404644,44.94,67012.87,72.6,0.15696,0.00017,7.72534]
[1780487405085,44.95,67013.01,72.6,0.15698,0.00017,7.72621]
[1780487405401,44.95,67021.46,72.6,0.1584,0.00017,7.77277]
[1780487406433,44.95,67021.46,72.6,0.1584,0.00017,7.77277]
[1780487406735,44.95,67021.46,72.6,0.1584,0.00017,7.77277]
[1780487406811,44.95,67021.46,72.6,0.1584,0.00017,7.77277]
[1780487406894,44.95,67028.15,72.6,0.15952,0.00017,7.80974]
[1780487407088,44.95,67028.15,72.6,0.15952,0.00017,7.80974]
[1780487407383,44.95,67027.65,72.6,0.15944,0.00017,7.80699]
[1780487408349,44.95,67027.65,72.6,0.15944,0.00017,7.80699]
[1780487408433,44.95,67022.03,72.6,0.1585,0.00017,7.77619]
[1780487412926,44.95,67022.37,72.6,0.15856,0.00017,7.77813]
[1780487416524,44.95,67025.92,72.6,0.15916,0.00017,7.79769]
[1780487417211,44.95,67025.92,72.6,0.15915,0.00017,7.79768]
[1780487417263,44.95,67025.92,72.6,0.15915,0.00017,7.79768]
[1780487419165,44.95,67026.04,72.6,0.15917,0.00017,7.79834]
[1780487419949,44.95,67026.04,72.6,0.15917,0.00017,7.79834]
[1780487420250,44.95,67026.54,72.6,0.15926,0.00017,7.80108]
[1780487422378,44.95,67027.97,72.6,0.1595,0.00017,7.80893]
[1780487422422,44.95,67027.97,72.6,0.1595,0.00017,7.80893]
[1780487428339,44.95,67027.04,72.6,0.15934,0.00017,7.80373]
[1780487429528,44.95,67027.04,72.6,0.15934,0.00017,7.80373]
[1780487429763,44.95,67027.04,72.6,0.15934,0.00017,7.80373]
[1780487429765,44.95,67027.04,72.6,0.15934,0.00017,7.80373]
[1780487430261,44.95,67026.87,72.6,0.15931,0.00017,7.80279]
[1780487430288,44.95,67026.87,72.6,0.15931,0.00017,7.80279]
[1780487432263,44.95,67021.78,72.6,0.15836,0.00017,7.76828]
[1780487435937,44.95,67020.04,72.6,0.15807,0.00017,7.75883]
[1780487436066,44.95,67020.04,72.6,0.15807,0.00017,7.75883]
[1780487436372,44.95,67019.08,72.6,0.15791,0.00017,7.7536]
[1780487436472,44.95,67019.08,72.6,0.15791,0.00017,7.7536]
[1780487436658,44.95,67009.15,72.6,0.15626,0.00017,7.69906]
[1780487437583,44.95,67009.15,72.6,0.15626,0.00017,7.69906]
[1780487437670,44.95,66999.71,72.6,0.1547,0.00016,7.64713]
[1780487442670,44.95,66998.89,72.6,0.15457,0.00016,7.64282]
[1780487443307,44.95,66998.89,72.6,0.15457,0.00016,7.64282]
[1780487443854,44.95,66997.38,72.6,0.15432,0.00016,7.63456]
[1780487445956,44.95,66996.98,72.6,0.15426,0.00016,7.63258]
[1780487447474,44.95,66990.71,72.6,0.15325,0.00016,7.59883]
[1780487450297,44.96,66993.91,72.6,0.15379,0.00016,7.61694]
[1780487450566,44.96,66995.88,72.6,0.15413,0.00016,7.62801]
[1780487451681,44.96,66995.88,72.6,0.15413,0.00016,7.62801]
[1780487451936,44.96,66995.55,72.6,0.15407,0.00016,7.62626]
[1780487457544,44.96,66996.26,72.6,0.1542,0.00016,7.63046]
[1780487458380,44.96,66996.26,72.6,0.1542,0.00016,7.63046]
[1780487458464,44.96,66996.26,72.6,0.1542,0.00016,7.63051]
[1780487463586,44.97,66993.11,72.6,0.15372,0.00016,7.61433]
[1780487468621,44.97,66991.67,72.6,0.15352,0.00016,7.60762]
[1780487473656,44.98,66991.92,72.6,0.15359,0.00016,7.61017]
[1780487478694,44.99,66989.94,72.6,0.15331,0.00016,7.60053]
[1780487483729,44.99,66989.98,72.6,0.15335,0.00016,7.60198]
[1780487486756,45.0,66983.64,72.6,0.15234,0.00016,7.56797]
[1780487491869,45.01,66982.98,72.6,0.15227,0.00016,7.56552]
[1780487497833,45.01,66980.51,72.6,0.15181,0.00016,7.54711]
[1780487501493,45.02,66980.1,72.6,0.15176,0.00016,7.54536]
[1780487501861,45.02,66983.68,72.6,0.15235,0.00016,7.56516]
[1780487502777,45.02,66983.68,72.6,0.15235,0.00016,7.56516]
[1780487502868,45.02,66984.96,72.6,0.15256,0.00016,7.57233]
[1780487503227,45.02,66984.96,72.6,0.15256,0.00016,7.57233]
[1780487508910,45.02,66986.56,72.6,0.15282,0.00016,7.58088]
[1780487509509,45.02,66986.56,72.6,0.15282,0.00016,7.58088]
[1780487509567,45.02,66986.56,72.6,0.15282,0.00016,7.58088]
[1780487509917,45.02,66991.48,72.6,0.15362,0.00016,7.60783]
[1780487511539,45.02,66994.09,72.6,0.15405,0.00016,7.62222]
[1780487516966,45.02,66994.86,72.6,0.15419,0.00016,7.6268]
[1780487521315,45.02,66994.43,72.6,0.15412,0.00016,7.62464]
[1780487522848,45.02,66998.81,72.6,0.15485,0.00016,7.64873]
[1780487523231,45.02,67002.19,72.6,0.1554,0.00017,7.66733]
[1780487523880,45.02,67002.19,72.6,0.1554,0.00017,7.66733]
[1780487525848,45.02,66997.6,72.6,0.15465,0.00016,7.64215]
[1780487531063,45.02,67001.9,72.6,0.15536,0.00017,7.66588]
[1780487533610,45.02,67002.1,72.6,0.15539,0.00017,7.66697]
[1780487534046,45.02,67002.1,72.6,0.15539,0.00017,7.66697]
[1780487534085,45.02,67005.91,72.6,0.15602,0.00017,7.68788]
[1780487534516,45.02,67005.91,72.6,0.15602,0.00017,7.68788]
[1780487535077,45.02,67005.91,72.6,0.15602,0.00017,7.68788]
[1780487535092,45.02,67011.71,72.6,0.15699,0.00017,7.71972]
[1780487536218,45.02,67009.81,72.6,0.15667,0.00017,7.70942]
[1780487536220,45.02,67009.81,72.6,0.15667,0.00017,7.70942]
[1780487537113,45.02,67009.81,72.6,0.15667,0.00017,7.70942]
[1780487542142,45.03,67010.56,72.6,0.15682,0.00017,7.71411]
[1780487547177,45.03,67007.61,72.6,0.15634,0.00017,7.6985]
[1780487547188,45.03,67007.61,72.6,0.15634,0.00017,7.6985]
[1780487552212,45.03,67008.28,72.6,0.15637,0.00017,7.69624]
[1780487557248,45.04,67008.36,72.6,0.1564,0.00017,7.69725]
[1780487558543,45.04,67008.36,72.6,0.1564,0.00017,7.69725]
[1780487559545,45.04,67008.36,72.6,0.15641,0.00017,7.69737]
[1780487565304,45.04,67009.93,72.6,0.15669,0.00017,7.70672]
[1780487568902,45.04,67010.28,72.6,0.15675,0.00017,7.70884]
[1780487568903,45.04,67010.28,72.6,0.15675,0.00017,7.70884]
[1780487574100,45.04,67010.28,72.6,0.15677,0.00017,7.70932]
[1780487579402,45.05,67010.42,72.6,0.15681,0.00017,7.71074]
[1780487580219,45.05,67010.42,72.6,0.15681,0.00017,7.71074]
[1780487581924,45.05,67010.42,72.6,0.15681,0.00017,7.71074]
[1780487587462,45.05,67010.3,72.6,0.15681,0.00017,7.71081]
[1780487592497,45.05,67009.21,72.6,0.15665,0.00017,7.7053]
[1780487593684,45.05,67009.21,72.6,0.15665,0.00017,7.7053]
[1780487593714,45.06,67004.3,72.6,0.15584,0.00017,7.67847]
[1780487595269,45.06,67001.76,72.6,0.15542,0.00017,7.66454]
[1780487596324,45.06,66997.87,72.6,0.15478,0.00016,7.64324]
[1780487601564,45.06,66999.65,72.6,0.1551,0.00016,7.65389]
[1780487604739,45.06,66993.23,72.6,0.15406,0.00016,7.61911]
[1780487610550,45.07,66991.72,72.6,0.15384,0.00016,7.61183]
[1780487614399,45.07,66988.88,72.6,0.1533,0.00016,7.59059]
[1780487614656,45.07,66988.98,72.6,0.15332,0.00016,7.59136]
[1780487619691,45.08,66990.44,72.6,0.15357,0.00016,7.59969]
[1780487624726,45.08,66990.46,72.6,0.15358,0.00016,7.6001]
[1780487626740,45.08,66985.31,72.6,0.15274,0.00016,7.572]
[1780487632028,45.08,66990.0,72.6,0.15352,0.00016,7.59811]
[1780487632607,45.08,66994.36,72.6,0.15424,0.00016,7.62206]
[1780487633018,45.08,67001.45,72.6,0.15541,0.00016,7.66097]
[1780487636218,45.08,67001.42,72.6,0.1554,0.00016,7.66075]
[1780487639119,45.08,67007.46,72.6,0.1564,0.00017,7.69374]
[1780487644398,45.08,67002.87,72.6,0.15563,0.00017,7.66829]
[1780487644450,45.08,67002.87,72.6,0.15563,0.00017,7.66829]
[1780487644868,45.08,67002.07,72.6,0.15549,0.00017,7.66387]
[1780487650074,45.08,67002.79,72.6,0.15563,0.00017,7.6683]
[1780487651082,45.08,67003.87,72.6,0.15581,0.00017,7.67433]
[1780487656952,45.09,67005.42,72.6,0.15609,0.00017,7.68347]
[1780487661987,45.09,67005.87,72.6,0.15617,0.00017,7.68638]
[1780487667199,45.09,67005.73,72.6,0.15616,0.00017,7.68596]
[1780487669958,45.09,67006.5,72.6,0.1563,0.00017,7.69043]
[1780487673810,45.09,67006.78,72.6,0.15625,0.00017,7.68587]
[1780487674254,45.09,67006.78,72.6,0.15625,0.00017,7.68587]
[1780487675815,45.09,67007.2,72.6,0.15633,0.00017,7.6884]
[1780487675859,45.09,67007.2,72.6,0.15633,0.00017,7.6884]
[1780487676010,45.09,67007.2,72.6,0.15633,0.00017,7.6884]
[1780487676129,45.09,67007.2,72.6,0.15633,0.00017,7.6884]
[1780487676141,45.09,67007.2,72.6,0.15633,0.00017,7.6884]
[1780487676188,45.1,66999.91,72.6,0.15513,0.00016,7.64857]
[1780487676817,45.1,66999.91,72.6,0.15513,0.00016,7.64857]
[1780487681303,45.1,66995.19,72.6,0.15436,0.00016,7.62282]
[1780487681328,45.1,66995.19,72.6,0.15436,0.00016,7.62282]
[1780487681424,45.1,66994.67,72.6,0.15427,0.00016,7.62]
[1780487681661,45.1,66994.67,72.6,0.15427,0.00016,7.62]
[1780487682129,45.1,66986.79,72.6,0.15298,0.00016,7.57689]
[1780487685357,45.1,66984.91,72.6,0.1527,0.00016,7.56737]
[1780487689499,45.11,66984.57,72.6,0.15268,0.00016,7.56657]
[1780487690186,45.11,66984.53,72.6,0.15268,0.00016,7.56662]
[1780487695239,45.11,66985.56,72.6,0.15286,0.00016,7.5727]
[1780487696228,45.11,66991.18,72.6,0.15378,0.00016,7.60368]
[1780487697235,45.11,66996.82,72.6,0.15471,0.00016,7.63466]
[1780487697822,45.11,66996.82,72.6,0.15471,0.00016,7.63466]
[1780487698327,45.11,66996.82,72.6,0.15471,0.00016,7.63466]
[1780487699240,45.11,66997.04,72.6,0.15475,0.00016,7.63593]
[1780487699249,45.11,66996.75,72.6,0.1547,0.00016,7.63437]
[1780487700964,45.11,66996.71,72.6,0.1547,0.00016,7.63417]
[1780487701224,45.11,66996.71,72.6,0.1547,0.00016,7.63417]
[1780487701271,45.11,66996.71,72.6,0.1547,0.00016,7.63417]
[1780487701618,45.11,66997.88,72.6,0.1549,0.00016,7.64075]
[1780487702293,45.11,66997.88,72.6,0.1549,0.00016,7.64075]
[1780487702273,45.12,67002.86,72.6,0.15572,0.00017,7.6682]
[1780487705593,45.12,67005.63,72.6,0.15619,0.00017,7.68379]
[1780487706301,45.12,67008.45,72.6,0.15666,0.00017,7.69936]
[1780487706520,45.12,67008.45,72.6,0.15666,0.00017,7.69936]
[1780487706710,45.12,67008.45,72.6,0.15666,0.00017,7.69936]
[1780487706818,45.12,67008.45,72.6,0.15666,0.00017,7.69936]
[1780487707118,45.12,67008.45,72.6,0.15666,0.00017,7.69936]
[1780487707562,45.12,67008.31,72.6,0.15665,0.00017,7.69885]
[1780487710641,45.12,67009.13,72.6,0.15681,0.00017,7.70406]
[1780487711337,45.13,67007.07,72.6,0.15648,0.00017,7.69309]
[1780487711910,45.13,67007.07,72.6,0.15648,0.00017,7.69309]
[1780487713217,45.13,67007.07,72.6,0.15648,0.00017,7.69309]
[1780487713232,45.13,67005.01,72.6,0.15614,0.00017,7.68191]
[1780487713401,45.13,67005.01,72.6,0.15614,0.00017,7.68191]
[1780487714562,45.13,67006.34,72.6,0.15636,0.00017,7.68931]
[1780487716117,45.13,67006.41,72.6,0.15638,0.00017,7.68994]
[1780487716201,45.13,67007.35,72.6,0.15654,0.00017,7.69534]
[1780487716593,45.13,67007.35,72.6,0.15654,0.00017,7.69534]
[1780487717167,45.13,67007.35,72.6,0.15654,0.00017,7.69534]
[1780487717222,45.13,67007.35,72.6,0.15654,0.00017,7.69534]
[1780487717323,45.13,67007.3,72.6,0.15654,0.00017,7.69516]
[1780487722414,45.14,67010.56,72.6,0.15712,0.00017,7.71426]
[1780487727893,45.14,67011.63,72.6,0.15732,0.00017,7.72097]
[1780487732398,45.15,67011.48,72.6,0.15732,0.00017,7.72098]
[1780487738527,45.16,67011.26,72.6,0.15724,0.00017,7.71493]
[1780487743561,45.16,67010.95,72.6,0.15722,0.00017,7.71429]
[1780487744454,45.16,67010.95,72.6,0.15722,0.00017,7.71429]
[1780487750611,45.17,67010.98,72.6,0.15727,0.00017,7.71591]
[1780487755646,45.18,67010.1,72.6,0.15715,0.00017,7.71214]
[1780487757784,45.18,67010.84,72.6,0.15728,0.00017,7.7164]
[1780487762282,45.18,67015.17,72.6,0.15802,0.00017,7.74081]
[1780487762462,45.18,67015.43,72.6,0.15807,0.00017,7.7424]
[1780487762501,45.18,67015.43,72.6,0.15807,0.00017,7.7424]
[1780487762703,45.18,67006.72,72.6,0.15663,0.00017,7.69493]
[1780487763413,45.18,67006.72,72.6,0.15663,0.00017,7.69493]
[1780487763710,45.18,67001.7,72.6,0.1558,0.00017,7.66756]
[1780487765328,45.18,67001.7,72.6,0.1558,0.00017,7.66756]
[1780487766380,45.18,67002.25,72.6,0.1559,0.00017,7.67069]
[1780487770962,45.19,67002.38,72.6,0.15594,0.00017,7.67198]
[1780487772809,45.19,67001.57,72.6,0.15581,0.00017,7.66778]
[1780487773629,45.19,67002.13,72.6,0.15591,0.00017,7.67096]
[1780487775302,45.19,67001.21,72.6,0.15576,0.00016,7.66605]
[1780487775864,45.19,67000.11,72.6,0.15558,0.00016,7.66016]
[1780487781837,45.2,66999.7,72.6,0.15554,0.00016,7.65886]
[1780487784216,45.2,66999.88,72.6,0.15558,0.00016,7.65998]
[1780487784255,45.2,66999.88,72.6,0.15558,0.00016,7.66011]
[1780487785866,45.2,67006.02,72.6,0.15661,0.00017,7.69421]
[1780487789204,45.2,67007.58,72.6,0.15688,0.00017,7.7032]
[1780487794932,45.21,67005.84,72.6,0.15654,0.00017,7.68875]
[1780487799967,45.22,67006.67,72.6,0.15672,0.00017,7.69447]
[1780487803277,45.22,67006.85,72.6,0.15676,0.00017,7.69591]
[1780487805835,45.23,67005.01,72.6,0.15648,0.00017,7.68654]
[1780487806266,45.23,67005.01,72.6,0.15648,0.00017,7.68654]
[1780487807608,45.23,67006.37,72.6,0.15672,0.00017,7.69444]
[1780487807818,45.23,67006.37,72.6,0.15672,0.00017,7.69444]
[1780487807875,45.23,67006.37,72.6,0.15672,0.00017,7.69444]
[1780487807994,45.23,67006.37,72.6,0.15672,0.00017,7.69444]
[1780487808372,45.23,67012.29,72.6,0.15771,0.00017,7.72702]
[1780487809041,45.23,67017.18,72.6,0.15853,0.00017,7.75407]
[1780487813131,45.24,67022.32,72.6,0.15942,0.00017,7.78324]
[1780487816721,45.24,67023.65,72.6,0.15967,0.00017,7.79123]
[1780487816724,45.24,67023.65,72.6,0.15967,0.00017,7.79123]
[1780487820352,45.25,67018.47,72.6,0.15883,0.00017,7.76367]
[1780487822429,45.25,67012.71,72.6,0.15789,0.00017,7.73304]
[1780487828174,45.26,67012.0,72.6,0.15783,0.00017,7.73105]
[1780487828956,45.26,67012.0,72.6,0.15783,0.00017,7.73105]
[1780487829181,45.26,67008.67,72.6,0.15729,0.00017,7.71318]
[1780487829598,45.26,67008.67,72.6,0.15729,0.00017,7.71318]
[1780487829656,45.26,67008.67,72.6,0.15729,0.00017,7.71318]
[1780487830188,45.26,67005.87,72.6,0.15683,0.00017,7.69808]
[1780487830703,45.26,67005.87,72.6,0.15683,0.00017,7.69808]
[1780487836053,45.27,67006.36,72.6,0.15692,0.00017,7.70111]
[1780487836087,45.27,67006.36,72.6,0.15692,0.00017,7.70111]
[1780487836435,45.27,67000.83,72.6,0.15601,0.00016,7.67098]
[1780487837237,45.27,66993.76,72.6,0.15485,0.00016,7.6325]
[1780487839092,45.27,66991.93,72.6,0.15456,0.00016,7.62267]
[1780487842461,45.27,66991.98,72.6,0.15458,0.00016,7.62347]
[1780487845169,45.27,66991.98,72.6,0.1546,0.00016,7.62398]
[1780487845892,45.28,66992.92,72.6,0.15476,0.00016,7.62928]
[1780487850659,45.28,66996.42,72.6,0.15535,0.00016,7.64914]
[1780487855008,45.28,66995.81,72.6,0.15517,0.00016,7.63985]
[1780487857454,45.28,66995.89,72.6,0.15519,0.00016,7.64058]
[1780487858384,45.29,66994.77,72.6,0.15502,0.00016,7.63476]
[1780487863853,45.29,66995.56,72.6,0.15518,0.00016,7.64018]
[1780487869483,45.3,66995.28,72.6,0.15518,0.00016,7.64026]
[1780487872270,45.31,66996.06,72.6,0.15534,0.00016,7.64532]
[1780487872597,45.31,66997.07,72.6,0.15551,0.00016,7.6511]
[1780487875503,45.31,66991.17,72.6,0.15457,0.00016,7.6197]
[1780487879732,45.32,66990.59,72.6,0.1545,0.00016,7.61742]
[1780487879827,45.32,66990.18,72.6,0.15445,0.00016,7.61577]
[1780487881211,45.32,66990.18,72.6,0.15445,0.00016,7.61577]
[1780487881225,45.32,66990.18,72.6,0.15445,0.00016,7.61577]
[1780487881291,45.32,66990.18,72.6,0.15445,0.00016,7.61577]
[1780487883435,45.32,66984.67,72.6,0.15356,0.00016,7.5861]
[1780487884071,45.32,66981.77,72.6,0.15309,0.00016,7.57051]
[1780487889789,45.33,66983.83,72.6,0.15347,0.00016,7.58312]
[1780487896100,45.34,66983.27,72.6,0.15342,0.00016,7.58134]
[1780487901442,45.34,66981.74,72.6,0.1532,0.00016,7.57413]
[1780487903197,45.35,66978.55,72.6,0.1527,0.00016,7.55721]
[1780487903941,45.35,66978.83,72.6,0.15275,0.00016,7.55899]
[1780487910007,45.36,66979.24,72.6,0.15286,0.00016,7.56268]
[1780487915788,45.37,66983.21,72.6,0.15345,0.00016,7.57938]
[1780487916712,45.37,66983.21,72.6,0.15345,0.00016,7.57938]
[1780487917219,45.37,66983.21,72.6,0.15345,0.00016,7.57938]
[1780487924048,45.37,66980.41,72.6,0.15305,0.00016,7.5657]
[1780487924688,45.38,66980.85,72.6,0.15313,0.00016,7.56832]
[1780487925170,45.38,66980.85,72.6,0.15313,0.00016,7.56832]
[1780487930893,45.39,66976.86,72.6,0.15253,0.00016,7.54833]
[1780487935928,45.39,66978.98,72.6,0.15291,0.00016,7.56109]
[1780487940963,45.4,66976.42,72.6,0.15253,0.00016,7.54835]
[1780487942253,45.4,66976.42,72.6,0.15253,0.00016,7.54835]
[1780487948545,45.41,66971.45,72.6,0.15177,0.00016,7.52291]
[1780487950349,45.41,66969.55,72.6,0.15149,0.00016,7.51314]
[1780487956072,45.42,66970.14,72.6,0.15164,0.00016,7.51841]
[1780487960365,45.43,66969.85,72.6,0.15162,0.00016,7.5177]
[1780487962509,45.43,66970.0,72.6,0.15166,0.00016,7.5188]
[1780487963127,45.43,66976.36,72.6,0.15271,0.00016,7.55422]
[1780487963913,45.43,66976.36,72.6,0.15271,0.00016,7.55422]
[1780487965056,45.43,66979.17,72.6,0.15317,0.00016,7.56973]
[1780487967364,45.44,66979.62,72.6,0.15326,0.00016,7.57261]
[1780487967635,45.44,66981.18,72.6,0.15352,0.00016,7.5813]
[1780487973196,45.44,66987.88,72.6,0.15454,0.00016,7.61219]
[1780487974179,45.44,66987.88,72.6,0.15454,0.00016,7.61219]
[1780487978951,45.45,66987.33,72.6,0.15448,0.00016,7.61]
[1780487979807,45.45,66987.57,72.6,0.15452,0.00016,7.61147]
[1780487985292,45.45,66988.63,72.6,0.15472,0.00016,7.61816]
[1780487990326,45.46,66986.05,72.6,0.15432,0.00016,7.60495]
[1780487990675,45.46,66986.05,72.6,0.15432,0.00016,7.60495]
[1780487993471,45.46,66980.57,72.6,0.15344,0.00016,7.57553]
[1780487994252,45.46,66980.47,72.6,0.15343,0.00016,7.5752]
[1780487997285,45.46,66980.9,72.6,0.15352,0.00016,7.57795]
[1780487998001,45.47,66981.28,72.6,0.15359,0.00016,7.58043]
[1780488002095,45.47,66983.15,72.6,0.15392,0.00016,7.59137]
[1780488003827,45.47,66983.09,72.6,0.15392,0.00016,7.59142]
[1780488007167,45.48,66982.98,72.6,0.15392,0.00016,7.59136]
[1780488009291,45.48,66984.16,72.6,0.15412,0.00016,7.59812]
[1780488009758,45.48,66981.01,72.6,0.15361,0.00016,7.58119]
[1780488012361,45.48,66976.0,72.6,0.15281,0.00016,7.55441]
[1780488014104,45.48,66976.25,72.6,0.15287,0.00016,7.55624]
[1780488014323,45.48,66976.25,72.6,0.15287,0.00016,7.55624]
[1780488016146,45.49,66973.52,72.6,0.15244,0.00016,7.54188]
[1780488016509,45.49,66981.88,72.6,0.15381,0.00016,7.58753]
[1780488020604,45.49,66978.6,72.6,0.15329,0.00016,7.57033]
[1780488021298,45.49,66976.55,72.6,0.15296,0.00016,7.55939]
[1780488021729,45.49,66973.36,72.6,0.15245,0.00016,7.54228]
[1780488022548,45.49,66973.36,72.6,0.15245,0.00016,7.54228]
[1780488023061,45.5,66973.06,72.6,0.15241,0.00016,7.54088]
[1780488026110,45.5,66974.37,72.6,0.15265,0.00016,7.54873]
[1780488031589,45.51,66970.92,72.6,0.15212,0.00016,7.53119]
[1780488032096,45.51,66967.69,72.6,0.15151,0.00016,7.50739]
[1780488032114,45.51,66967.69,72.6,0.15151,0.00016,7.50739]
[1780488032127,45.51,66967.69,72.6,0.15151,0.00016,7.50739]
[1780488032175,45.51,66967.69,72.6,0.15151,0.00016,7.50739]
[1780488032437,45.51,66967.69,72.6,0.15151,0.00016,7.50739]
[1780488032622,45.51,66963.8,72.6,0.15089,0.00016,7.48655]
[1780488033039,45.51,66963.8,72.6,0.15089,0.00016,7.48655]
[1780488034704,45.51,66958.44,72.6,0.15004,0.00016,7.45793]
[1780488036362,45.51,66957.02,72.6,0.14983,0.00016,7.45074]
[1780488036651,45.52,66942.82,72.6,0.14758,0.00016,7.37433]
[1780488036854,45.52,66942.82,72.6,0.14758,0.00016,7.37433]
[1780488036941,45.52,66942.82,72.6,0.14758,0.00016,7.37433]
[1780488037021,45.52,66942.82,72.6,0.14758,0.00016,7.37433]
[1780488037039,45.52,66942.82,72.6,0.14758,0.00016,7.37433]
[1780488038179,45.52,66939.63,72.6,0.14709,0.00016,7.35751]
[1780488038815,45.52,66935.01,72.6,0.14638,0.00016,7.33308]
[1780488039422,45.52,66935.01,72.6,0.14638,0.00016,7.33308]
[1780488039649,45.52,66935.01,72.6,0.14638,0.00016,7.33308]
[1780488039660,45.52,66935.01,72.6,0.14638,0.00016,7.33308]
[1780488040653,45.53,66934.07,72.6,0.14625,0.00016,7.3286]
[1780488040655,45.53,66934.07,72.6,0.14625,0.00016,7.3286]
[1780488041283,45.53,66928.53,72.6,0.14541,0.00016,7.29986]
[1780488041830,45.53,66928.53,72.6,0.14541,0.00016,7.29986]
[1780488042653,45.53,66928.53,72.6,0.14541,0.00016,7.29986]
[1780488043132,45.54,66924.67,72.6,0.14483,0.00016,7.27962]
[1780488043159,45.54,66924.67,72.6,0.14483,0.00016,7.27962]
[1780488045409,45.55,66931.77,72.6,0.146,0.00016,7.31982]
[1780488046527,45.55,66931.77,72.6,0.146,0.00016,7.31982]
[1780488047049,45.55,66935.17,72.6,0.14655,0.00016,7.33887]
[1780488047786,45.55,66936.69,72.6,0.14681,0.00016,7.34772]
[1780488049866,45.56,66941.74,72.6,0.14764,0.00016,7.37623]
[1780488050996,45.57,66948.01,72.6,0.14867,0.00016,7.41132]
[1780488052502,45.57,66948.01,72.6,0.14867,0.00016,7.41132]
[1780488052603,45.57,66950.4,72.6,0.14907,0.00016,7.42483]
[1780488053847,45.57,66951.52,72.6,0.14927,0.00016,7.43145]
[1780488053940,45.58,66953.7,72.6,0.14963,0.00016,7.4438]
[1780488056169,45.58,66954.47,72.6,0.14977,0.00016,7.44849]
[1780488056492,45.58,66954.47,72.6,0.14977,0.00016,7.44849]
[1780488060092,45.59,66949.14,72.6,0.14898,0.00016,7.42178]
[1780488060458,45.59,66949.14,72.6,0.14898,0.00016,7.42178]
[1780488066517,45.61,66944.65,72.6,0.14837,0.00016,7.40086]
[1780488067141,45.61,66943.97,72.6,0.14828,0.00016,7.39776]
[1780488067508,45.61,66943.97,72.6,0.14828,0.00016,7.39776]
[1780488067881,45.62,66933.56,72.6,0.14667,0.00016,7.34259]
[1780488069219,45.62,66933.56,72.6,0.14667,0.00016,7.34259]
[1780488071736,45.63,66931.51,72.6,0.1464,0.00016,7.33338]
[1780488073520,45.63,66930.12,72.6,0.1462,0.00016,7.3265]
[1780488073613,45.64,66924.84,72.6,0.14539,0.00016,7.29865]
[1780488078765,45.64,66922.19,72.6,0.14502,0.00016,7.28583]
[1780488079093,45.65,66922.16,72.6,0.14504,0.00016,7.28659]
[1780488079300,45.65,66922.16,72.6,0.14504,0.00016,7.28659]
[1780488079496,45.65,66922.16,72.6,0.14504,0.00016,7.28659]
[1780488079731,45.65,66922.16,72.6,0.14504,0.00016,7.28659]
[1780488079632,45.65,66916.43,72.6,0.14416,0.00016,7.25617]
[1780488079742,45.65,66916.43,72.6,0.14416,0.00016,7.25617]
[1780488080678,45.65,66916.43,72.6,0.14416,0.00016,7.25617]
[1780488080756,45.65,66916.43,72.6,0.14416,0.00016,7.25617]
[1780488080516,45.65,66902.33,72.6,0.14199,0.00015,7.18062]
[1780488080925,45.65,66902.33,72.6,0.14199,0.00015,7.18062]
[1780488081718,45.65,66902.33,72.6,0.14199,0.00015,7.18062]
[1780488081637,45.66,66889.54,72.6,0.14004,0.00015,7.11237]
[1780488082277,45.66,66889.54,72.6,0.14004,0.00015,7.11237]
[1780488082564,45.66,66889.54,72.6,0.14004,0.00015,7.11237]
[1780488085714,45.67,66892.09,72.6,0.14048,0.00015,7.12773]
[1780488090794,45.68,66891.31,72.6,0.14046,0.00015,7.12685]
[1780488091312,45.69,66898.96,72.6,0.14155,0.00015,7.16206]
[1780488091812,45.69,66898.96,72.6,0.14155,0.00015,7.16206]
[1780488092111,45.69,66898.96,72.6,0.14155,0.00015,7.16206]
[1780488092544,45.69,66898.96,72.6,0.14155,0.00015,7.16206]
[1780488092644,45.69,66905.41,72.6,0.14256,0.00015,7.19732]
[1780488094171,45.69,66906.11,72.6,0.14268,0.00015,7.20162]
[1780488094497,45.7,66904.71,72.6,0.14248,0.00015,7.19462]
[1780488095152,45.7,66904.71,72.6,0.14248,0.00015,7.19462]
[1780488095691,45.7,66898.5,72.6,0.14154,0.00015,7.16171]
[1780488096377,45.7,66888.31,72.6,0.13999,0.00015,7.10739]
[1780488096904,45.7,66888.31,72.6,0.13999,0.00015,7.10739]
[1780488099032,45.71,66883.63,72.6,0.13931,0.00015,7.08331]
[1780488099656,45.71,66883.63,72.6,0.13931,0.00015,7.08331]
[1780488099732,45.71,66883.63,72.6,0.13931,0.00015,7.08331]
[1780488102405,45.71,66880.26,72.6,0.13884,0.00015,7.06689]
[1780488102810,45.72,66875.96,72.6,0.13821,0.00015,7.04441]
[1780488103261,45.72,66875.96,72.6,0.13821,0.00015,7.04441]
[1780488103665,45.74,66870.17,72.6,0.13747,0.00015,7.01817]
[1780488105336,45.77,66866.12,72.6,0.13698,0.00015,7.00066]
[1780488105442,45.77,66866.12,72.6,0.13698,0.00015,7.00066]
[1780488105538,45.79,66866.8,72.6,0.13721,0.00015,7.00872]
[1780488107116,45.82,66868.83,72.6,0.13768,0.00015,7.02509]
[1780488107273,45.82,66868.83,72.6,0.13768,0.00015,7.02509]
[1780488109570,45.86,66876.67,72.6,0.13905,0.00015,7.07381]
[1780488109627,45.86,66881.82,72.6,0.13985,0.00015,7.10189]
[1780488111196,45.86,66887.34,72.6,0.14073,0.00015,7.13262]
[1780488116232,45.88,66889.07,72.6,0.14107,0.00015,7.14453]
[1780488121267,45.89,66887.77,72.6,0.14093,0.00015,7.13984]
[1780488125432,45.9,66884.82,72.6,0.14053,0.00015,7.12556]
[1780488125583,45.9,66884.82,72.6,0.14053,0.00015,7.12556]
[1780488125960,45.9,66882.5,72.6,0.14019,0.00015,7.11361]
[1780488128027,45.91,66875.51,72.6,0.13916,0.00015,7.07722]
[1780488133113,45.92,66877.53,72.6,0.13954,0.00015,7.09055]
[1780488138390,45.94,66876.04,72.6,0.1394,0.00015,7.08563]
[1780488143438,45.95,66874.84,72.6,0.13927,0.00015,7.08107]
[1780488145249,45.95,66882.28,72.6,0.14042,0.00015,7.12154]
[1780488148350,45.96,66884.47,72.6,0.14079,0.00015,7.13468]
[1780488148695,45.96,66884.47,72.6,0.14079,0.00015,7.13468]
[1780488149688,45.96,66884.39,72.6,0.14079,0.00015,7.13468]
[1780488150038,45.96,66884.39,72.6,0.14081,0.00015,7.13511]
[1780488150610,45.96,66884.39,72.6,0.14081,0.00015,7.13511]
[1780488151144,45.97,66884.15,72.6,0.14078,0.00015,7.13425]
[1780488151424,45.97,66884.15,72.6,0.14078,0.00015,7.13425]
[1780488151481,45.97,66891.55,72.6,0.14182,0.00015,7.1677]
[1780488152250,45.97,66891.55,72.6,0.14182,0.00015,7.1677]
[1780488152488,45.97,66898.53,72.6,0.14291,0.00015,7.2055]
[1780488156516,45.98,66906.54,72.6,0.14419,0.00015,7.25014]
[1780488161560,45.99,66900.9,72.6,0.14338,0.00015,7.22194]
[1780488162635,45.99,66900.9,72.6,0.14338,0.00015,7.22194]
[1780488162733,45.99,66900.12,72.6,0.14327,0.00015,7.21817]
[1780488163480,45.99,66900.12,72.6,0.14327,0.00015,7.21817]
[1780488164480,46.0,66899.47,72.6,0.14319,0.00015,7.2151]
[1780488164581,46.0,66897.47,72.6,0.14289,0.00015,7.20482]
[1780488168079,46.01,66899.04,72.6,0.14317,0.00015,7.21448]
[1780488168610,46.01,66898.76,72.6,0.14314,0.00015,7.2134]
[1780488170157,46.01,66898.42,72.6,0.1431,0.00015,7.212]
[1780488170276,46.01,66898.42,72.6,0.1431,0.00015,7.212]
[1780488171271,46.01,66894.84,72.6,0.14256,0.00015,7.19329]
[1780488171657,46.01,66894.84,72.6,0.14256,0.00015,7.19329]
[1780488171699,46.02,66896.59,72.6,0.14284,0.00015,7.20309]
[1780488176820,46.02,66896.42,72.6,0.14286,0.00015,7.20384]
[1780488177011,46.03,66893.76,72.6,0.14247,0.00015,7.19007]
[1780488177673,46.03,66892.75,72.6,0.14233,0.00015,7.18513]
[1780488180694,46.04,66897.93,72.6,0.14316,0.00015,7.21417]
[1780488181288,46.04,66897.93,72.6,0.14316,0.00015,7.21417]
[1780488181701,46.04,66901.41,72.6,0.14371,0.00015,7.23322]
[1780488185729,46.05,66907.57,72.6,0.14471,0.00015,7.26786]
[1780488190764,46.06,66914.93,72.6,0.14591,0.00016,7.30913]
[1780488193785,46.08,66919.96,72.6,0.14681,0.00016,7.33991]
[1780488194792,46.08,66919.96,72.6,0.14681,0.00016,7.33991]
[1780488195480,46.08,66921.48,72.6,0.14706,0.00016,7.34834]
[1780488195800,46.08,66926.72,72.6,0.14789,0.00016,7.37665]
[1780488195870,46.08,66926.72,72.6,0.14789,0.00016,7.37665]
[1780488195894,46.08,66926.72,72.6,0.14789,0.00016,7.37665]
[1780488196807,46.09,66930.27,72.6,0.14846,0.00016,7.39591]
[1780488198439,46.09,66930.79,72.6,0.14854,0.00016,7.39892]
[1780488198519,46.1,66930.79,72.6,0.1486,0.00016,7.40092]
[1780488199411,46.1,66930.79,72.6,0.1486,0.00016,7.40092]
[1780488199828,46.1,66931.01,72.6,0.14864,0.00016,7.40229]
[1780488201154,46.1,66931.14,72.6,0.14868,0.00016,7.40345]
[1780488201445,46.1,66931.14,72.6,0.14868,0.00016,7.40345]
[1780488201842,46.1,66930.86,72.6,0.14865,0.00016,7.40241]
[1780488204510,46.11,66931.67,72.6,0.1488,0.00016,7.40765]
[1780488207620,46.12,66932.72,72.6,0.14901,0.00016,7.4146]
[1780488208090,46.12,66933.12,72.6,0.14908,0.00016,7.41718]
[1780488208722,46.12,66929.46,72.6,0.14852,0.00016,7.39804]
[1780488210609,46.12,66926.81,72.6,0.14812,0.00016,7.38433]
[1780488212293,46.13,66923.27,72.6,0.14749,0.00016,7.35989]
[1780488212564,46.13,66923.27,72.6,0.14749,0.00016,7.35989]
[1780488213165,46.13,66922.94,72.6,0.14745,0.00016,7.35855]
[1780488213319,46.13,66914.7,72.6,0.14618,0.00016,7.31494]
[1780488216400,46.14,66912.11,72.6,0.1458,0.00016,7.30209]
[1780488221054,46.16,66909.44,72.6,0.14548,0.00016,7.29087]
[1780488223930,46.16,66909.61,72.6,0.14554,0.00016,7.29306]
[1780488229034,46.19,66910.11,72.6,0.14575,0.00016,7.30013]
[1780488230334,46.19,66910.11,72.6,0.14575,0.00016,7.30013]
[1780488230576,46.19,66910.11,72.6,0.14575,0.00016,7.30013]
[1780488231464,46.19,66908.35,72.6,0.1455,0.00015,7.29137]
[1780488231563,46.2,66902.81,72.6,0.14466,0.00015,7.26248]
[1780488232127,46.2,66902.81,72.6,0.14466,0.00015,7.26248]
[1780488232773,46.2,66902.81,72.6,0.14466,0.00015,7.26248]
[1780488233931,46.2,66900.55,72.6,0.14435,0.00015,7.25158]
[1780488236406,46.21,66899.74,72.6,0.14426,0.00015,7.24845]
[1780488236787,46.21,66899.74,72.6,0.14426,0.00015,7.24845]
[1780488236895,46.21,66899.83,72.6,0.14429,0.00015,7.24952]
[1780488237592,46.21,66899.83,72.6,0.14429,0.00015,7.24952]
[1780488237694,46.22,66906.88,72.6,0.14539,0.00015,7.28766]
[1780488238097,46.22,66913.63,72.6,0.14646,0.00016,7.32428]
[1780488240248,46.22,66914.3,72.6,0.14658,0.00016,7.32844]
[1780488240273,46.22,66914.3,72.6,0.14658,0.00016,7.32844]
[1780488240819,46.22,66914.3,72.6,0.14658,0.00016,7.32844]
[1780488240836,46.23,66914.25,72.6,0.14659,0.00016,7.32887]
[1780488241203,46.23,66914.25,72.6,0.14659,0.00016,7.32887]
[1780488241828,46.23,66925.75,72.6,0.14841,0.00016,7.39093]
[1780488241962,46.23,66925.75,72.6,0.14841,0.00016,7.39093]
[1780488242632,46.23,66925.75,72.6,0.14841,0.00016,7.39093]
[1780488242645,46.23,66933.35,72.6,0.14963,0.00016,7.43205]
[1780488247864,46.3,66933.23,72.6,0.14996,0.00016,7.44315]
[1780488247884,46.3,66933.23,72.6,0.14996,0.00016,7.44315]
[1780488248032,46.3,66932.86,72.6,0.14992,0.00016,7.44165]
[1780488248997,46.31,66935.99,72.6,0.15043,0.00016,7.4588]
[1780488249294,46.31,66935.99,72.6,0.15043,0.00016,7.4588]
[1780488249576,46.31,66939.27,72.6,0.15096,0.00016,7.47676]
[1780488250647,46.31,66939.27,72.6,0.15096,0.00016,7.47676]
[1780488250714,46.31,66942.25,72.6,0.15145,0.00016,7.4932]
[1780488253666,46.32,66942.54,72.6,0.15153,0.00016,7.49578]
[1780488254254,46.32,66942.46,72.6,0.15153,0.00016,7.49587]
[1780488254279,46.32,66942.46,72.6,0.15153,0.00016,7.49587]
[1780488254458,46.32,66942.46,72.6,0.15153,0.00016,7.49587]
[1780488254868,46.32,66942.46,72.6,0.15153,0.00016,7.49587]
[1780488254835,46.32,66942.35,72.6,0.15153,0.00016,7.4958]
[1780488255303,46.32,66942.35,72.6,0.15153,0.00016,7.4958]
[1780488255311,46.33,66950.19,72.6,0.15279,0.00016,7.53823]
[1780488257239,46.33,66955.52,72.6,0.15368,0.00016,7.56776]
[1780488259234,46.34,66957.16,72.6,0.15396,0.00016,7.57701]
[1780488259415,46.34,66957.16,72.6,0.15396,0.00016,7.57701]
[1780488259451,46.34,66964.32,72.6,0.15512,0.00016,7.61569]
[1780488260543,46.34,66964.32,72.6,0.15512,0.00016,7.61569]
[1780488260894,46.34,66969.65,72.6,0.156,0.00016,7.64466]
[1780488266106,46.34,66971.79,72.6,0.15636,0.00016,7.65662]
[1780488266867,46.34,66971.79,72.6,0.15636,0.00016,7.65662]
[1780488266999,46.35,66972.64,72.6,0.1565,0.00016,7.66125]
[1780488267085,46.35,66972.64,72.6,0.1565,0.00016,7.66125]
[1780488267198,46.35,66972.64,72.6,0.1565,0.00016,7.66125]
[1780488267887,46.35,66980.12,72.6,0.15772,0.00016,7.70125]
[1780488267951,46.35,66980.12,72.6,0.15772,0.00016,7.70125]
[1780488268199,46.35,66980.12,72.6,0.15772,0.00016,7.70125]
[1780488268295,46.35,66980.12,72.6,0.15772,0.00016,7.70125]
[1780488268678,46.35,66992.98,72.6,0.15982,0.00016,7.76992]
[1780488270517,46.35,66997.26,72.6,0.16056,0.00016,7.79374]
[1780488270884,46.36,66996.94,72.6,0.16053,0.00016,7.7927]
[1780488271785,46.36,66996.94,72.6,0.16053,0.00016,7.7927]
[1780488271826,46.36,66997.47,72.6,0.16051,0.00016,7.7889]
[1780488274609,46.36,67007.16,72.6,0.16211,0.00017,7.84077]
[1780488276176,46.36,67009.81,72.6,0.16256,0.00017,7.85503]
[1780488276384,46.36,67004.49,72.6,0.16168,0.00017,7.82674]
[1780488280243,46.36,67003.59,72.6,0.16153,0.00017,7.82191]
[1780488285402,46.35,67002.32,72.6,0.16131,0.00017,7.81476]
[1780488285417,46.35,67002.32,72.6,0.16131,0.00017,7.81476]
[1780488285447,46.35,67007.4,72.6,0.16214,0.00017,7.8418]
[1780488286552,46.35,67007.4,72.6,0.16214,0.00017,7.8418]
[1780488286869,46.35,67013.59,72.6,0.16317,0.00017,7.87473]
[1780488289806,46.35,67015.43,72.6,0.16348,0.00017,7.88469]
[1780488289823,46.36,67017.03,72.6,0.16375,0.00017,7.89329]
[1780488290254,46.36,67017.03,72.6,0.16375,0.00017,7.89329]
[1780488290585,46.35,67018.4,72.6,0.16397,0.00017,7.9005]
[1780488296528,46.36,67018.0,72.6,0.16391,0.00017,7.8986]
[1780488300740,46.36,67018.95,72.6,0.16408,0.00017,7.90382]
[1780488300808,46.36,67018.95,72.6,0.16408,0.00017,7.90382]
[1780488300887,46.36,67019.24,72.6,0.16413,0.00017,7.9054]
[1780488301704,46.36,67010.71,72.6,0.1627,0.00017,7.85971]
[1780488302809,46.36,67000.87,72.6,0.16107,0.00017,7.80704]
[1780488303822,46.36,67000.87,72.6,0.16107,0.00017,7.80704]
[1780488307215,46.35,66998.19,72.6,0.16061,0.00016,7.7924]
[1780488307239,46.35,66998.19,72.6,0.16061,0.00016,7.7924]
[1780488307601,46.35,66998.58,72.6,0.16068,0.00016,7.7944]
[1780488308535,46.35,66998.58,72.6,0.16068,0.00016,7.7944]
[1780488308559,46.35,66998.58,72.6,0.16068,0.00016,7.7944]
[1780488308905,46.35,66998.58,72.6,0.16068,0.00016,7.7944]
[1780488310218,46.35,67002.13,72.6,0.16126,0.00017,7.8132]
[1780488310233,46.35,67002.13,72.6,0.16126,0.00017,7.8132]
[1780488310373,46.35,67002.13,72.6,0.16126,0.00017,7.8132]
[1780488310625,46.35,67002.13,72.6,0.16126,0.00017,7.8132]
[1780488310638,46.35,67008.7,72.6,0.16234,0.00017,7.84817]
[1780488313735,46.35,67011.68,72.6,0.16283,0.00017,7.86379]
[1780488316232,46.35,67007.26,72.6,0.16209,0.00017,7.83999]
[1780488316266,46.35,67007.26,72.6,0.16209,0.00017,7.83999]
[1780488316406,46.35,67007.26,72.6,0.16209,0.00017,7.83999]
[1780488316458,46.35,67007.26,72.6,0.16209,0.00017,7.83999]
[1780488317085,46.35,67003.73,72.6,0.1615,0.00017,7.82115]
[1780488317581,46.35,67003.73,72.6,0.1615,0.00017,7.82115]
[1780488318097,46.35,66999.85,72.6,0.16086,0.00016,7.80035]
[1780488318723,46.35,66999.85,72.6,0.16086,0.00016,7.80035]
[1780488319316,46.35,66997.8,72.6,0.16052,0.00016,7.78933]
[1780488319630,46.35,66997.8,72.6,0.16052,0.00016,7.78933]
[1780488319643,46.35,66997.8,72.6,0.16052,0.00016,7.78933]
[1780488320862,46.35,66995.74,72.6,0.16018,0.00016,7.77828]
[1780488322067,46.35,66992.18,72.6,0.15959,0.00016,7.75921]
[1780488322793,46.35,66992.18,72.6,0.15959,0.00016,7.75921]
[1780488323962,46.35,66991.93,72.6,0.15955,0.00016,7.75786]
[1780488328175,46.35,66994.2,72.6,0.15992,0.00016,7.76989]
[1780488329439,46.35,66993.9,72.6,0.15987,0.00016,7.76826]
[1780488329489,46.35,66993.9,72.6,0.15987,0.00016,7.76826]
[1780488329533,46.35,66993.9,72.6,0.15987,0.00016,7.76826]
[1780488331772,46.35,66986.63,72.6,0.15857,0.00016,7.72291]
[1780488334571,46.35,66986.55,72.6,0.15856,0.00016,7.72254]
[1780488335672,46.35,66986.08,72.6,0.15849,0.00016,7.72006]
[1780488338140,46.35,66984.53,72.6,0.15824,0.00016,7.71192]
[1780488338444,46.35,66984.53,72.6,0.15824,0.00016,7.71192]
[1780488343127,46.35,66983.98,72.6,0.15816,0.00016,7.70921]
[1780488345222,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345267,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345273,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345303,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345317,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345333,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345651,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345678,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345693,46.35,66984.5,72.6,0.15824,0.00016,7.71208]
[1780488345870,46.35,66977.91,72.6,0.15717,0.00016,7.67697]
[1780488347884,46.35,66972.1,72.6,0.15623,0.00016,7.64612]
[1780488348317,46.35,66972.1,72.6,0.15623,0.00016,7.64612]
[1780488349236,46.35,66971.92,72.6,0.15621,0.00016,7.64527]
[1780488352151,46.35,66971.84,72.6,0.15621,0.00016,7.64525]
[1780488352438,46.35,66971.84,72.6,0.15621,0.00016,7.64525]
[1780488352689,46.35,66971.84,72.6,0.15621,0.00016,7.64525]
[1780488357192,46.36,66973.37,72.6,0.15648,0.00016,7.65406]
[1780488359829,46.36,66973.26,72.6,0.15647,0.00016,7.65371]
[1780488361545,46.36,66972.15,72.6,0.15629,0.00016,7.64804]
[1780488363240,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363246,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363273,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363306,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363488,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363513,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488363630,46.36,66975.06,72.6,0.15677,0.00016,7.66382]
[1780488364011,46.36,66981.77,72.6,0.15787,0.00016,7.69971]
[1780488366581,46.36,66986.3,72.6,0.15861,0.00016,7.72404]
[1780488366687,46.36,66986.3,72.6,0.15861,0.00016,7.72404]
[1780488369197,46.36,66979.78,72.6,0.15755,0.00016,7.68932]
[1780488371329,46.36,66979.74,72.6,0.15755,0.00016,7.68923]
[1780488371466,46.36,66979.74,72.6,0.15755,0.00016,7.68923]
[1780488371496,46.36,66979.74,72.6,0.15755,0.00016,7.68923]
[1780488371514,46.36,66979.74,72.6,0.15755,0.00016,7.68923]
[1780488373304,46.36,66975.46,72.6,0.15686,0.00016,7.66661]
[1780488377361,46.37,66973.09,72.6,0.15649,0.00016,7.65443]
[1780488377714,46.37,66973.09,72.6,0.15649,0.00016,7.65443]
[1780488377781,46.37,66973.09,72.6,0.15649,0.00016,7.65443]
[1780488378034,46.37,66973.09,72.6,0.15649,0.00016,7.65443]
[1780488379193,46.37,66976.95,72.6,0.15712,0.00016,7.67524]
[1780488380451,46.37,66981.46,72.6,0.15786,0.00016,7.69938]
[1780488380456,46.37,66981.46,72.6,0.15786,0.00016,7.69938]
[1780488380847,46.37,66981.46,72.6,0.15786,0.00016,7.69938]
[1780488380886,46.37,66981.46,72.6,0.15786,0.00016,7.69938]
[1780488381410,46.37,66976.11,72.6,0.15699,0.00016,7.67095]
[1780488382952,46.37,66970.53,72.6,0.15609,0.00016,7.64129]
[1780488385857,46.37,66970.16,72.6,0.15604,0.00016,7.63958]
[1780488385882,46.37,66970.16,72.6,0.15604,0.00016,7.63958]
[1780488385979,46.37,66970.16,72.6,0.15604,0.00016,7.63958]
[1780488386668,46.37,66970.29,72.6,0.15606,0.00016,7.6404]
[1780488386767,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488387278,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488387768,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488387798,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488387816,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488387905,46.37,66963.61,72.6,0.15499,0.00016,7.60492]
[1780488388004,46.37,66959.57,72.6,0.15434,0.00016,7.58341]
[1780488388085,46.37,66959.57,72.6,0.15434,0.00016,7.58341]
[1780488389166,46.37,66955.34,72.6,0.15366,0.00016,7.56077]
[1780488389193,46.37,66955.34,72.6,0.15366,0.00016,7.56077]
[1780488389207,46.37,66955.34,72.6,0.15366,0.00016,7.56077]
[1780488389757,46.37,66955.34,72.6,0.15366,0.00016,7.56077]
[1780488389884,46.37,66955.34,72.6,0.15366,0.00016,7.56077]
[1780488389952,46.37,66953.02,72.6,0.15329,0.00016,7.54834]
[1780488390124,46.37,66953.02,72.6,0.15329,0.00016,7.54834]
[1780488390203,46.37,66953.02,72.6,0.15329,0.00016,7.54834]
[1780488390965,46.37,66953.02,72.6,0.15329,0.00016,7.54834]
[1780488390207,46.38,66963.0,72.6,0.1549,0.00016,7.60206]
[1780488391835,46.38,66963.0,72.6,0.1549,0.00016,7.60206]
[1780488392007,46.38,66972.26,72.6,0.15631,0.00016,7.64549]
[1780488392225,46.38,66972.26,72.6,0.15631,0.00016,7.64549]
[1780488397218,46.38,66972.11,72.6,0.15629,0.00016,7.64463]
[1780488397320,46.38,66976.05,72.6,0.15692,0.00016,7.66561]
[1780488399531,46.38,66974.54,72.6,0.15668,0.00016,7.6575]
[1780488400104,46.38,66974.55,72.6,0.15668,0.00016,7.6575]
[1780488402219,46.38,66974.94,72.6,0.15674,0.00016,7.65947]
[1780488402288,46.38,66975.23,72.6,0.15678,0.00016,7.66095]
[1780488404989,46.38,66975.16,72.6,0.15677,0.00016,7.66053]
[1780488406485,46.38,66975.16,72.6,0.15677,0.00016,7.66043]
[1780488410281,46.37,66979.01,72.6,0.15738,0.00016,7.68068]
[1780488410624,46.37,66979.01,72.6,0.15738,0.00016,7.68068]
[1780488411385,46.37,66979.24,72.6,0.15742,0.00016,7.68183]
[1780488411509,46.37,66979.24,72.6,0.15742,0.00016,7.68183]
[1780488413957,46.37,66985.27,72.6,0.1584,0.00016,7.7138]
[1780488414481,46.37,66984.93,72.6,0.15834,0.00016,7.71187]
[1780488414900,46.37,66984.93,72.6,0.15834,0.00016,7.71187]
[1780488414948,46.37,66990.12,72.6,0.15918,0.00016,7.73943]
[1780488415379,46.37,66996.44,72.6,0.16021,0.00016,7.77299]
[1780488420414,46.37,66997.76,72.6,0.16041,0.00016,7.77918]
[1780488421948,46.37,66997.76,72.6,0.16041,0.00016,7.77918]
[1780488422557,46.37,66997.67,72.6,0.16039,0.00016,7.77864]
[1780488423435,46.37,66998.15,72.6,0.16047,0.00016,7.78114]
[1780488423539,46.36,67005.55,72.6,0.16169,0.00017,7.82055]
[1780488424299,46.36,67005.55,72.6,0.16169,0.00017,7.82055]
[1780488424543,46.36,67005.55,72.6,0.16169,0.00017,7.82055]
[1780488425539,46.36,67010.16,72.6,0.16245,0.00017,7.84503]
[1780488430307,46.36,67010.25,72.6,0.16244,0.00017,7.84476]
[1780488432660,46.36,67013.93,72.6,0.16304,0.00017,7.86408]
[1780488433059,46.36,67013.93,72.6,0.16304,0.00017,7.86408]
[1780488436354,46.35,67010.68,72.6,0.16248,0.00017,7.84621]
[1780488436772,46.35,67010.68,72.6,0.16248,0.00017,7.84621]
[1780488438600,46.35,67004.97,72.6,0.16153,0.00017,7.81548]
[1780488441825,46.35,67006.44,72.6,0.16176,0.00017,7.82299]
[1780488444479,46.35,67003.2,72.6,0.16121,0.00017,7.80537]
[1780488444974,46.35,67003.2,72.6,0.16121,0.00017,7.80537]
[1780488445065,46.35,67003.2,72.6,0.16121,0.00017,7.80537]
[1780488446771,46.35,67003.8,72.6,0.16131,0.00017,7.80839]
[1780488450904,46.35,67004.45,72.6,0.1614,0.00017,7.81148]
[1780488451005,46.35,67005.31,72.6,0.16144,0.00017,7.80943]
[1780488454404,46.35,67003.5,72.6,0.16114,0.00017,7.79996]
[1780488454408,46.35,67003.5,72.6,0.16114,0.00017,7.79996]
[1780488454509,46.35,67003.5,72.6,0.16114,0.00017,7.79996]
[1780488455012,46.35,67002.44,72.6,0.16097,0.00017,7.79438]
[1780488456639,46.35,67000.39,72.6,0.16063,0.00016,7.78337]
[1780488456907,46.35,67000.39,72.6,0.16063,0.00016,7.78337]
[1780488457784,46.35,67001.15,72.6,0.16075,0.00017,7.78737]
[1780488458342,46.35,67000.77,72.6,0.16069,0.00017,7.78529]
[1780488459181,46.35,67002.13,72.6,0.16091,0.00017,7.79249]
[1780488462338,46.34,66996.74,72.6,0.16002,0.00016,7.76359]
[1780488463318,46.34,66994.75,72.6,0.15969,0.00016,7.75294]
[1780488464484,46.34,66994.46,72.6,0.15964,0.00016,7.75138]
[1780488464599,46.34,66994.46,72.6,0.15964,0.00016,7.75138]
[1780488464640,46.34,66994.46,72.6,0.15964,0.00016,7.75138]
[1780488464983,46.34,66989.16,72.6,0.15877,0.00016,7.72309]
[1780488467020,46.34,66983.16,72.6,0.15779,0.00016,7.69108]
[1780488472793,46.35,66981.8,72.6,0.15758,0.00016,7.68395]
[1780488477828,46.34,66981.67,72.6,0.15755,0.00016,7.68299]
[1780488481066,46.34,66981.77,72.6,0.15756,0.00016,7.68342]
[1780488481128,46.34,66985.1,72.6,0.1581,0.00016,7.70113]
[1780488482863,46.34,66993.31,72.6,0.15944,0.00016,7.74481]
[1780488487898,46.34,66993.46,72.6,0.15944,0.00016,7.74467]
[1780488491926,46.33,66985.92,72.6,0.15818,0.00016,7.70374]
[1780488493333,46.33,66985.6,72.6,0.15812,0.00016,7.70179]
[1780488494027,46.33,66985.6,72.6,0.15812,0.00016,7.70179]
[1780488494227,46.33,66983.65,72.6,0.15779,0.00016,7.69115]
[1780488497233,46.33,66981.92,72.6,0.15749,0.00016,7.68128]
[1780488498277,46.32,66981.92,72.6,0.15749,0.00016,7.68107]
[1780488500535,46.32,66981.85,72.6,0.15746,0.00016,7.6803]
[1780488502886,46.32,66981.6,72.6,0.15741,0.00016,7.67856]
[1780488506132,46.32,66981.63,72.6,0.1574,0.00016,7.67813]
[1780488506717,46.32,66983.09,72.6,0.15763,0.00016,7.68574]
[1780488507010,46.32,66983.09,72.6,0.15763,0.00016,7.68574]
[1780488511048,46.31,66985.9,72.6,0.15806,0.00016,7.69994]
[1780488511792,46.31,66986.33,72.6,0.15802,0.00016,7.69549]
[1780488512349,46.31,66986.14,72.6,0.15798,0.00016,7.69426]
[1780488513781,46.31,66988.12,72.6,0.1583,0.00016,7.70462]
[1780488514824,46.31,66992.08,72.6,0.15894,0.00016,7.72556]
[1780488515952,46.3,66987.42,72.6,0.15817,0.00016,7.70044]
[1780488516095,46.29,66983.7,72.6,0.15749,0.00016,7.67808]
[1780488521130,46.29,66983.76,72.6,0.15749,0.00016,7.67821]
[1780488525161,46.29,66977.07,72.6,0.1564,0.00016,7.64234]
[1780488525290,46.29,66977.07,72.6,0.1564,0.00016,7.64234]
[1780488526089,46.29,66977.07,72.6,0.1564,0.00016,7.64234]
[1780488526167,46.29,66966.74,72.6,0.15472,0.00016,7.58713]
[1780488527954,46.29,66962.68,72.6,0.15407,0.00016,7.56531]
[1780488532307,46.29,66962.07,72.6,0.15396,0.00016,7.56184]
[1780488532481,46.29,66962.07,72.6,0.15396,0.00016,7.56184]
[1780488533216,46.29,66961.57,72.6,0.15388,0.00016,7.55909]
[1780488534464,46.28,66961.9,72.6,0.15393,0.00016,7.56081]
[1780488536431,46.28,66962.69,72.6,0.15405,0.00016,7.56494]
[1780488542280,46.28,66965.95,72.6,0.15457,0.00016,7.58201]
[1780488544780,46.28,66965.73,72.6,0.15453,0.00016,7.58078]
[1780488545780,46.28,66965.25,72.6,0.15445,0.00016,7.57808]
[1780488548388,46.28,66956.63,72.6,0.15306,0.00016,7.53195]
[1780488555254,46.29,66960.57,72.6,0.15374,0.00016,7.5546]
[1780488560406,46.29,66959.48,72.6,0.15356,0.00016,7.54867]
[1780488562528,46.29,66959.47,72.6,0.15356,0.00016,7.54856]
[1780488564469,46.29,66959.27,72.6,0.15355,0.00016,7.54804]
[1780488565781,46.29,66959.27,72.6,0.15356,0.00016,7.54835]
[1780488568074,46.3,66962.67,72.6,0.15412,0.00016,7.56693]
[1780488571620,46.3,66961.01,72.6,0.15374,0.00016,7.55139]
[1780488573686,46.3,66961.09,72.6,0.15375,0.00016,7.55178]
[1780488577931,46.29,66962.51,72.6,0.15398,0.00016,7.55925]
[1780488578076,46.29,66962.51,72.6,0.15398,0.00016,7.55925]
[1780488578238,46.29,66962.51,72.6,0.15398,0.00016,7.55925]
[1780488578642,46.29,66965.09,72.6,0.15439,0.00016,7.57299]
[1780488578927,46.29,66965.09,72.6,0.15439,0.00016,7.57299]
[1780488578931,46.29,66980.52,72.6,0.15689,0.00016,7.65533]
[1780488580188,46.29,66993.49,72.6,0.159,0.00016,7.72445]
[1780488580693,46.29,66993.49,72.6,0.159,0.00016,7.72445]
[1780488581117,46.29,66993.49,72.6,0.159,0.00016,7.72445]
[1780488581212,46.29,66998.6,72.6,0.15984,0.00016,7.7515]
[1780488582364,46.29,67000.58,72.6,0.16016,0.00016,7.76194]
[1780488582566,46.29,67000.35,72.6,0.16012,0.00016,7.76055]
[1780488586070,46.29,66999.54,72.6,0.15997,0.00016,7.75593]
[1780488586165,46.29,66999.59,72.6,0.15998,0.00016,7.75606]
[1780488589166,46.29,67000.38,72.6,0.16011,0.00016,7.76031]
[1780488589244,46.29,67004.66,72.6,0.16082,0.00017,7.78319]
[1780488589474,46.29,67004.66,72.6,0.16082,0.00017,7.78319]
[1780488590139,46.29,67004.66,72.6,0.16082,0.00017,7.78319]
[1780488593658,46.28,67008.65,72.6,0.16146,0.00017,7.8039]
[1780488594587,46.28,67008.66,72.6,0.16145,0.00017,7.80375]
[1780488594651,46.28,67008.85,72.6,0.16148,0.00017,7.80457]
[1780488596388,46.28,67008.95,72.6,0.16149,0.00017,7.80503]
[1780488596669,46.28,67009.89,72.6,0.16165,0.00017,7.80998]
[1780488601704,46.27,67011.34,72.6,0.16185,0.00017,7.81669]
[1780488605812,46.27,67011.63,72.6,0.16188,0.00017,7.8176]
[1780488606133,46.27,67011.63,72.6,0.16188,0.00017,7.8176]
[1780488606288,46.27,67011.63,72.6,0.16188,0.00017,7.8176]
[1780488606296,46.27,67013.46,72.6,0.16218,0.00017,7.82717]
[1780488606974,46.27,67018.56,72.6,0.16303,0.00017,7.85436]
[1780488607745,46.27,67018.56,72.6,0.16303,0.00017,7.85436]
[1780488607751,46.27,67026.65,72.6,0.16438,0.00017,7.89749]
[1780488610074,46.27,67030.54,72.6,0.16503,0.00017,7.91812]
[1780488610654,46.27,67030.64,72.6,0.16504,0.00017,7.91846]
[1780488612374,46.26,67030.05,72.6,0.16493,0.00017,7.91494]
[1780488612463,46.26,67030.05,72.6,0.16492,0.00017,7.91475]
[1780488614816,46.26,67030.18,72.6,0.16494,0.00017,7.91527]
[1780488614929,46.26,67038.2,72.6,0.16628,0.00017,7.95795]
[1780488615369,46.26,67038.2,72.6,0.16628,0.00017,7.95795]
[1780488616340,46.26,67035.57,72.6,0.16583,0.00017,7.94367]
[1780488618150,46.26,67033.15,72.6,0.16542,0.00017,7.93051]
[1780488620250,46.26,67032.63,72.6,0.16532,0.00017,7.92735]
[1780488620277,46.26,67032.63,72.6,0.16532,0.00017,7.92735]
[1780488620629,46.25,67032.68,72.6,0.16532,0.00017,7.92742]
[1780488625878,46.25,67032.01,72.6,0.16517,0.00017,7.92271]
[1780488629895,46.24,67029.31,72.6,0.1647,0.00017,7.90776]
[1780488630419,46.24,67031.7,72.6,0.16509,0.00017,7.92038]
[1780488632004,46.24,67032.29,72.6,0.16519,0.00017,7.92336]
[1780488633172,46.24,67031.99,72.6,0.16503,0.00017,7.91502]
[1780488634299,46.24,67037.44,72.6,0.16594,0.00017,7.94382]
[1780488635129,46.24,67037.44,72.6,0.16594,0.00017,7.94382]
[1780488635881,46.24,67041.89,72.6,0.16668,0.00017,7.9674]
[1780488636671,46.24,67040.24,72.6,0.1664,0.00017,7.95835]
[1780488636790,46.24,67040.24,72.6,0.1664,0.00017,7.95835]
[1780488636990,46.24,67040.24,72.6,0.1664,0.00017,7.95835]
[1780488637668,46.24,67036.76,72.6,0.1658,0.00017,7.93952]
[1780488640864,46.23,67034.73,72.6,0.16544,0.00017,7.92809]
[1780488641852,46.23,67035.99,72.6,0.16565,0.00017,7.93465]
[1780488641866,46.23,67035.99,72.6,0.16565,0.00017,7.93465]
[1780488643634,46.23,67036.88,72.6,0.16578,0.00017,7.93903]
[1780488644427,46.23,67038.79,72.6,0.1661,0.00017,7.94905]
[1780488644435,46.23,67038.79,72.6,0.1661,0.00017,7.94905]
[1780488644499,46.23,67038.79,72.6,0.1661,0.00017,7.94905]
[1780488645443,46.23,67035.6,72.6,0.16555,0.00017,7.93178]
[1780488646824,46.23,67031.61,72.6,0.16488,0.00017,7.91025]
[1780488648079,46.22,67031.8,72.6,0.1649,0.00017,7.9111]
[1780488648622,46.22,67031.18,72.6,0.16479,0.00017,7.90762]
[1780488652219,46.22,67026.73,72.6,0.16403,0.00017,7.88337]
[1780488652407,46.22,67027.0,72.6,0.16407,0.00017,7.88469]
[1780488653078,46.22,67026.81,72.6,0.16404,0.00017,7.88355]
[1780488658113,46.22,67026.94,72.6,0.16404,0.00017,7.88358]
[1780488662353,46.21,67026.85,72.6,0.16401,0.00017,7.88272]
[1780488665162,46.21,67020.78,72.6,0.16298,0.00017,7.84976]
[1780488666097,46.21,67020.78,72.6,0.16298,0.00017,7.84976]
[1780488668455,46.2,67021.31,72.6,0.16301,0.00017,7.85083]
[1780488668471,46.2,67021.31,72.6,0.16301,0.00017,7.85083]
[1780488668542,46.2,67021.31,72.6,0.16301,0.00017,7.85083]
[1780488668776,46.2,67021.31,72.6,0.16301,0.00017,7.85083]
[1780488669190,46.2,67009.26,72.6,0.161,0.00017,7.78623]
[1780488669734,46.2,67009.26,72.6,0.161,0.00017,7.78623]
[1780488670197,46.2,66996.83,72.6,0.15894,0.00016,7.71955]
[1780488670537,46.2,66996.83,72.6,0.15894,0.00016,7.71955]
[1780488670632,46.2,66996.83,72.6,0.15894,0.00016,7.71955]
[1780488672755,46.2,66994.74,72.6,0.15858,0.00016,7.70796]
[1780488674625,46.19,66994.71,72.6,0.15857,0.00016,7.70741]
[1780488675233,46.19,66987.89,72.6,0.15744,0.00016,7.6707]
[1780488677718,46.19,66984.46,72.6,0.15687,0.00016,7.652]
[1780488678943,46.19,66984.59,72.6,0.15689,0.00016,7.65257]
[1780488682445,46.19,66984.54,72.6,0.15687,0.00016,7.65205]
[1780488682661,46.19,66984.54,72.6,0.15686,0.00016,7.65168]
[1780488685309,46.19,66983.87,72.6,0.15675,0.00016,7.64796]
[1780488685649,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488685722,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686177,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686237,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686294,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686320,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686386,46.18,66983.87,72.6,0.15674,0.00016,7.64783]
[1780488686388,46.18,66975.3,72.6,0.15535,0.00016,7.60183]
[1780488686484,46.18,66975.3,72.6,0.15535,0.00016,7.60183]
[1780488687054,46.18,66975.3,72.6,0.15535,0.00016,7.60183]
[1780488687323,46.18,66964.15,72.6,0.15354,0.00016,7.54205]
[1780488690344,46.18,66958.89,72.6,0.1527,0.00016,7.5141]
[1780488694105,46.19,66956.96,72.6,0.15232,0.00016,7.49815]
[1780488694495,46.19,66957.52,72.6,0.15242,0.00016,7.50156]
[1780488694938,46.19,66957.52,72.6,0.15242,0.00016,7.50156]
[1780488695128,46.19,66957.52,72.6,0.15242,0.00016,7.50156]
[1780488700414,46.2,66955.4,72.6,0.15214,0.00016,7.49213]
[1780488703595,46.21,66955.24,72.6,0.15214,0.00016,7.49229]
[1780488709476,46.22,66957.44,72.6,0.15257,0.00016,7.50636]
[1780488715519,46.23,66959.23,72.6,0.15291,0.00016,7.51787]
[1780488717889,46.24,66954.06,72.6,0.1521,0.00016,7.49086]
[1780488720515,46.24,66954.16,72.6,0.15214,0.00016,7.49208]
[1780488723352,46.24,66946.16,72.6,0.15088,0.00016,7.45006]
[1780488723440,46.25,66951.57,72.6,0.15176,0.00016,7.47935]
[1780488724336,46.25,66951.57,72.6,0.15176,0.00016,7.47935]
[1780488725622,46.25,66957.07,72.6,0.15266,0.00016,7.50941]
[1780488725847,46.25,66957.07,72.6,0.15266,0.00016,7.50941]
[1780488727037,46.25,66958.79,72.6,0.15295,0.00016,7.51896]
[1780488727774,46.25,66959.73,72.6,0.1531,0.00016,7.52421]
[1780488728469,46.26,66960.28,72.6,0.1532,0.00016,7.52743]
[1780488732747,46.26,66958.46,72.6,0.15293,0.00016,7.51852]
[1780488733054,46.26,66958.46,72.6,0.15293,0.00016,7.51852]
[1780488733166,46.26,66958.46,72.6,0.15293,0.00016,7.51852]
[1780488733776,46.26,66957.08,72.6,0.15272,0.00016,7.51138]
[1780488733866,46.26,66969.32,72.6,0.15469,0.00016,7.57675]
[1780488734919,46.27,66979.82,72.6,0.15641,0.00016,7.63354]
[1780488735620,46.27,66979.82,72.6,0.15641,0.00016,7.63354]
[1780488738393,46.26,66979.91,72.6,0.15642,0.00016,7.63377]
[1780488739794,46.26,66979.9,72.6,0.15641,0.00016,7.63346]
[1780488740295,46.26,66979.9,72.6,0.15641,0.00016,7.63346]
[1780488740519,46.26,66979.9,72.6,0.15641,0.00016,7.63333]
[1780488742635,46.26,66971.68,72.6,0.15507,0.00016,7.58919]
[1780488743427,46.26,66971.68,72.6,0.15507,0.00016,7.58919]
[1780488743491,46.26,66971.78,72.6,0.15508,0.00016,7.58966]
[1780488744212,46.26,66971.78,72.6,0.15508,0.00016,7.58966]
[1780488745189,46.26,66965.01,72.6,0.15397,0.00016,7.55307]
[1780488746745,46.25,66959.22,72.6,0.15303,0.00016,7.52156]
[1780488749169,46.26,66959.15,72.6,0.15302,0.00016,7.52137]
[1780488749240,46.26,66959.15,72.6,0.15302,0.00016,7.52137]
[1780488749319,46.26,66958.37,72.6,0.1529,0.00016,7.51738]
[1780488749509,46.26,66958.37,72.6,0.1529,0.00016,7.51738]
[1780488749709,46.26,66958.37,72.6,0.1529,0.00016,7.51738]
[1780488750162,46.26,66950.8,72.6,0.15169,0.00016,7.47709]
[1780488750837,46.26,66950.8,72.6,0.15169,0.00016,7.47709]
[1780488751033,46.26,66950.8,72.6,0.15169,0.00016,7.47709]
[1780488751423,46.26,66950.8,72.6,0.15169,0.00016,7.47709]
[1780488751298,46.26,66942.09,72.6,0.15021,0.00016,7.42424]
[1780488752432,46.26,66931.58,72.6,0.14855,0.00016,7.36838]
[1780488752852,46.26,66931.58,72.6,0.14855,0.00016,7.36838]
[1780488753424,46.26,66931.58,72.6,0.14855,0.00016,7.36838]
[1780488753456,46.26,66931.58,72.6,0.14855,0.00016,7.36838]
[1780488753530,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488753608,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488753916,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488753992,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488754085,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488754115,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488754243,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488754279,46.26,66927.3,72.6,0.14789,0.00016,7.34576]
[1780488755201,46.27,66911.39,72.6,0.14545,0.00016,7.26265]
[1780488756337,46.27,66905.95,72.6,0.14461,0.00015,7.23382]
[1780488757514,46.27,66904.92,72.6,0.14446,0.00015,7.22851]
[1780488758301,46.27,66904.92,72.6,0.14446,0.00015,7.22851]
[1780488758327,46.27,66905.25,72.6,0.14451,0.00015,7.23043]
[1780488758978,46.27,66905.25,72.6,0.14451,0.00015,7.23043]
[1780488760262,46.27,66904.78,72.6,0.14445,0.00015,7.2282]
[1780488762325,46.28,66904.71,72.6,0.14445,0.00015,7.22816]
[1780488763717,46.28,66904.51,72.6,0.14443,0.00015,7.22745]
[1780488768907,46.28,66905.67,72.6,0.14464,0.00015,7.23455]
[1780488771293,46.28,66904.1,72.6,0.1444,0.00015,7.22636]
[1780488771299,46.28,66904.1,72.6,0.1444,0.00015,7.22636]
[1780488772011,46.28,66904.58,72.6,0.14448,0.00015,7.22908]
[1780488772304,46.28,66904.58,72.6,0.14448,0.00015,7.22908]
[1780488772448,46.29,66911.9,72.6,0.14562,0.00016,7.26841]
[1780488773614,46.29,66910.31,72.6,0.14538,0.00016,7.26027]
[1780488774575,46.29,66911.08,72.6,0.14551,0.00016,7.26459]
[1780488775474,46.29,66911.08,72.6,0.14551,0.00016,7.26459]
[1780488778590,46.3,66915.85,72.6,0.14629,0.00016,7.29118]
[1780488778623,46.3,66915.85,72.6,0.14629,0.00016,7.29118]
[1780488779618,46.3,66915.94,72.6,0.14631,0.00016,7.29194]
[1780488782111,46.3,66912.66,72.6,0.14582,0.00016,7.27506]
[1780488785309,46.31,66909.26,72.6,0.14532,0.00016,7.25795]
[1780488786287,46.31,66908.34,72.6,0.14518,0.00015,7.25327]
[1780488786301,46.31,66899.11,72.6,0.14376,0.00015,7.20445]
[1780488786516,46.31,66899.11,72.6,0.14376,0.00015,7.20445]
[1780488787210,46.31,66899.11,72.6,0.14376,0.00015,7.20445]
[1780488787251,46.31,66891.78,72.6,0.14264,0.00015,7.1657]
[1780488787553,46.31,66891.78,72.6,0.14264,0.00015,7.1657]
[1780488787772,46.31,66891.78,72.6,0.14264,0.00015,7.1657]
[1780488787981,46.31,66891.78,72.6,0.14264,0.00015,7.1657]
[1780488787983,46.31,66891.78,72.6,0.14264,0.00015,7.1657]
[1780488790092,46.31,66890.06,72.6,0.1424,0.00015,7.15706]
[1780488790298,46.31,66890.06,72.6,0.1424,0.00015,7.15706]
[1780488790996,46.31,66893.36,72.6,0.14291,0.00015,7.17483]
[1780488792222,46.32,66894.63,72.6,0.14311,0.00015,7.18179]
[1780488792522,46.32,66892.59,72.6,0.1428,0.00015,7.17117]
[1780488793407,46.32,66890.99,72.6,0.14256,0.00015,7.16291]
[1780488794249,46.32,66890.99,72.6,0.14256,0.00015,7.16291]
[1780488795829,46.32,66891.23,72.6,0.14262,0.00015,7.16467]
[1780488796237,46.32,66891.33,72.6,0.14264,0.00015,7.16537]
[1780488798512,46.32,66891.22,72.6,0.14263,0.00015,7.16509]
[1780488798706,46.32,66890.47,72.6,0.14252,0.00015,7.16141]
[1780488799119,46.33,66891.02,72.6,0.14262,0.00015,7.16464]
[1780488804154,46.33,66890.88,72.6,0.14262,0.00015,7.16484]
[1780488808473,46.33,66890.84,72.6,0.14262,0.00015,7.16481]
[1780488808914,46.34,66890.84,72.6,0.14264,0.00015,7.16536]
[1780488809189,46.34,66883.92,72.6,0.14159,0.00015,7.12883]
[1780488809936,46.34,66883.92,72.6,0.14159,0.00015,7.12883]
[1780488810089,46.34,66883.92,72.6,0.14159,0.00015,7.12883]
[1780488810147,46.34,66883.92,72.6,0.14159,0.00015,7.12883]
[1780488810213,46.34,66883.92,72.6,0.14159,0.00015,7.12883]
[1780488810467,46.34,66874.42,72.6,0.14015,0.00015,7.07856]
[1780488810733,46.34,66874.42,72.6,0.14015,0.00015,7.07856]
[1780488811203,46.34,66867.2,72.6,0.13896,0.00015,7.03396]
[1780488811927,46.34,66867.2,72.6,0.13896,0.00015,7.03396]
[1780488812210,46.34,66861.91,72.6,0.13817,0.00015,7.0061]
[1780488813514,46.34,66855.57,72.6,0.13722,0.00015,6.97265]
[1780488813883,46.34,66855.57,72.6,0.13722,0.00015,6.97265]
[1780488815142,46.34,66853.53,72.6,0.13692,0.00015,6.96193]
[1780488816656,46.34,66854.02,72.6,0.137,0.00015,6.96482]
[1780488822141,46.37,66852.9,72.6,0.13696,0.00015,6.96333]
[1780488824386,46.38,66850.8,72.6,0.13675,0.00015,6.95584]
[1780488824470,46.39,66844.26,72.6,0.13583,0.00015,6.92323]
[1780488824758,46.39,66844.26,72.6,0.13583,0.00015,6.92323]
[1780488825487,46.39,66844.26,72.6,0.13583,0.00015,6.92323]
[1780488825492,46.4,66836.67,72.6,0.13475,0.00015,6.8847]
[1780488826152,46.4,66836.67,72.6,0.13475,0.00015,6.8847]
[1780488826559,46.4,66836.67,72.6,0.13475,0.00015,6.8847]
[1780488826438,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488826938,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488826988,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488826996,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488827002,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488827187,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488827284,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488827556,46.41,66827.56,72.6,0.13344,0.00015,6.8377]
[1780488828135,46.41,66824.59,72.6,0.13301,0.00015,6.82224]
[1780488828223,46.41,66824.59,72.6,0.13301,0.00015,6.82224]
[1780488828358,46.41,66819.84,72.6,0.13233,0.00015,6.79741]
[1780488830505,46.41,66819.8,72.6,0.13233,0.00015,6.79743]
[1780488830547,46.41,66819.8,72.6,0.13233,0.00015,6.79743]
[1780488830768,46.41,66820.41,72.6,0.13242,0.00015,6.80086]
[1780488830771,46.41,66820.41,72.6,0.13242,0.00015,6.80086]
[1780488830839,46.41,66820.41,72.6,0.13242,0.00015,6.80086]
[1780488831048,46.41,66820.41,72.6,0.13242,0.00015,6.80086]
[1780488831523,46.41,66820.41,72.6,0.13242,0.00015,6.80086]
[1780488831536,46.41,66812.33,72.6,0.13125,0.00014,6.75858]
[1780488832316,46.41,66812.33,72.6,0.13125,0.00014,6.75858]
[1780488832530,46.41,66804.84,72.6,0.13018,0.00014,6.71952]
[1780488832651,46.41,66804.84,72.6,0.13018,0.00014,6.71952]
[1780488834586,46.42,66799.49,72.6,0.12944,0.00014,6.69263]
[1780488835398,46.42,66799.49,72.6,0.12944,0.00014,6.69263]
[1780488835436,46.42,66799.49,72.6,0.12944,0.00014,6.69263]
[1780488835538,46.42,66799.49,72.6,0.12944,0.00014,6.69263]
[1780488836010,46.43,66802.87,72.6,0.12996,0.00014,6.71168]
[1780488836049,46.43,66802.87,72.6,0.12996,0.00014,6.71168]
[1780488836088,46.43,66802.87,72.6,0.12996,0.00014,6.71168]
[1780488836171,46.43,66802.87,72.6,0.12996,0.00014,6.71168]
[1780488836335,46.43,66802.87,72.6,0.12996,0.00014,6.71168]
[1780488836414,46.43,66809.12,72.6,0.13087,0.00014,6.74451]
[1780488837112,46.43,66809.12,72.6,0.13087,0.00014,6.74451]
[1780488837236,46.43,66809.12,72.6,0.13087,0.00014,6.74451]
[1780488837444,46.43,66809.12,72.6,0.13087,0.00014,6.74451]
[1780488837476,46.43,66809.12,72.6,0.13087,0.00014,6.74451]
[1780488837838,46.43,66812.59,72.6,0.13137,0.00014,6.76285]
[1780488838354,46.43,66812.59,72.6,0.13137,0.00014,6.76285]
[1780488839439,46.43,66817.99,72.6,0.13217,0.00015,6.79167]
[1780488839632,46.43,66817.99,72.6,0.13217,0.00015,6.79167]
[1780488839933,46.43,66817.99,72.6,0.13217,0.00015,6.79167]
[1780488839974,46.43,66817.99,72.6,0.13217,0.00015,6.79167]
[1780488840201,46.43,66817.99,72.6,0.13217,0.00015,6.79167]
[1780488840448,46.43,66826.06,72.6,0.13335,0.00015,6.83425]
[1780488840903,46.43,66826.06,72.6,0.13335,0.00015,6.83425]
[1780488841523,46.43,66834.65,72.6,0.13462,0.00015,6.87971]
[1780488842464,46.44,66845.45,72.6,0.13622,0.00015,6.93692]
[1780488842893,46.44,66845.45,72.6,0.13622,0.00015,6.93692]
[1780488843471,46.44,66855.61,72.6,0.13775,0.00015,6.99099]
[1780488848507,46.45,66856.49,72.6,0.13792,0.00015,6.99696]
[1780488848640,46.45,66856.49,72.6,0.13792,0.00015,6.99696]
[1780488849657,46.45,66856.11,72.6,0.13787,0.00015,6.99517]
[1780488852566,46.45,66857.42,72.6,0.13808,0.00015,7.00262]
[1780488853097,46.45,66855.15,72.6,0.13775,0.00015,6.99085]
[1780488853111,46.45,66855.15,72.6,0.13775,0.00015,6.99085]
[1780488853545,46.45,66853.5,72.6,0.13751,0.00015,6.98235]
[1780488854054,46.45,66853.5,72.6,0.13751,0.00015,6.98235]
[1780488854552,46.45,66853.82,72.6,0.13756,0.00015,6.98414]
[1780488858817,46.45,66854.6,72.6,0.13769,0.00015,6.98874]
[1780488861442,46.46,66854.65,72.6,0.1377,0.00015,6.98923]
[1780488862941,46.46,66863.86,72.6,0.13909,0.00015,7.03801]
[1780488863545,46.46,66869.73,72.6,0.13997,0.00015,7.06916]
[1780488864610,46.46,66872.14,72.6,0.14034,0.00015,7.08202]
[1780488870254,46.46,66871.3,72.6,0.14023,0.00015,7.0781]
[1780488875286,46.46,66872.21,72.6,0.14028,0.00015,7.07694]
[1780488880735,46.47,66869.34,72.6,0.13987,0.00015,7.0625]
[1780488885770,46.47,66871.65,72.6,0.14024,0.00015,7.07536]
[1780488890596,46.48,66871.77,72.6,0.14027,0.00015,7.07649]
[1780488890805,46.48,66882.3,72.6,0.14188,0.00015,7.13254]
[1780488892163,46.48,66882.3,72.6,0.14188,0.00015,7.13254]
[1780488892640,46.48,66883.79,72.6,0.14211,0.00015,7.14055]
[1780488898335,46.48,66884.29,72.6,0.1422,0.00015,7.14378]
[1780488901357,46.48,66884.47,72.6,0.14224,0.00015,7.14509]
[1780488902391,46.48,66880.43,72.6,0.14163,0.00015,7.12385]
[1780488902483,46.48,66873.57,72.6,0.14059,0.00015,7.08777]
[1780488902803,46.48,66873.57,72.6,0.14059,0.00015,7.08777]
[1780488903378,46.48,66873.57,72.6,0.14059,0.00015,7.08777]
[1780488903419,46.49,66870.98,72.6,0.1402,0.00015,7.0742]
[1780488903870,46.49,66870.98,72.6,0.1402,0.00015,7.0742]
[1780488904401,46.49,66862.39,72.6,0.13891,0.00015,7.029]
[1780488905918,46.49,66862.46,72.6,0.13893,0.00015,7.02957]
[1780488905995,46.49,66872.72,72.6,0.14048,0.00015,7.08392]
[1780488907420,46.49,66872.72,72.6,0.14048,0.00015,7.08392]
[1780488912960,46.5,66874.56,72.6,0.1408,0.00015,7.095]
[1780488913967,46.5,66866.84,72.6,0.13964,0.00015,7.05445]
[1780488915916,46.5,66870.48,72.6,0.14019,0.00015,7.07382]
[1780488918159,46.5,66871.63,72.6,0.14038,0.00015,7.08025]
[1780488918573,46.5,66864.8,72.6,0.13936,0.00015,7.04444]
[1780488919551,46.5,66864.8,72.6,0.13936,0.00015,7.04444]
[1780488919582,46.5,66851.57,72.6,0.13738,0.00015,6.97472]
[1780488920015,46.5,66845.49,72.6,0.13648,0.00015,6.94301]
[1780488921251,46.5,66845.49,72.6,0.13648,0.00015,6.94301]
[1780488922528,46.5,66844.18,72.6,0.13629,0.00015,6.93626]
[1780488922568,46.51,66844.04,72.6,0.13628,0.00015,6.93592]
[1780488925641,46.51,66841.44,72.6,0.1359,0.00015,6.92246]
[1780488925776,46.51,66843.44,72.6,0.13621,0.00015,6.93318]
[1780488926452,46.51,66835.16,72.6,0.135,0.00015,6.89012]
[1780488927471,46.51,66835.16,72.6,0.135,0.00015,6.89012]
[1780488927551,46.51,66826.79,72.6,0.13377,0.00015,6.84635]
[1780488928086,46.51,66826.79,72.6,0.13377,0.00015,6.84635]
[1780488928215,46.51,66818.12,72.6,0.13251,0.00015,6.801]
[1780488931834,46.51,66814.69,72.6,0.13192,0.00014,6.7768]
[1780488931932,46.51,66814.69,72.6,0.13192,0.00014,6.7768]
[1780488932062,46.51,66814.69,72.6,0.13192,0.00014,6.7768]
[1780488932080,46.51,66814.69,72.6,0.13192,0.00014,6.7768]
[1780488932111,46.51,66814.69,72.6,0.13192,0.00014,6.7768]
[1780488932671,46.51,66802.1,72.6,0.13011,0.00014,6.71122]
[1780488932920,46.51,66802.1,72.6,0.13011,0.00014,6.71122]
[1780488933326,46.51,66802.1,72.6,0.13011,0.00014,6.71122]
[1780488933631,46.51,66802.1,72.6,0.13011,0.00014,6.71122]
[1780488933659,46.52,66789.42,72.6,0.12831,0.00014,6.64523]
[1780488935624,46.52,66797.04,72.6,0.12941,0.00014,6.6855]
[1780488939050,46.52,66793.87,72.6,0.12898,0.00014,6.67003]
[1780488939456,46.52,66793.87,72.6,0.12898,0.00014,6.67003]
[1780488939566,46.52,66793.87,72.6,0.12898,0.00014,6.67003]
[1780488940326,46.53,66779.92,72.6,0.12702,0.00014,6.59779]
[1780488942578,46.53,66769.93,72.6,0.12563,0.00014,6.54639]
[1780488944011,46.53,66767.1,72.6,0.12523,0.00014,6.53189]
[1780488944513,46.53,66767.1,72.6,0.12523,0.00014,6.53189]
[1780488947641,46.53,66762.55,72.6,0.12462,0.00014,6.50912]
[1780488948445,46.54,66759.37,72.6,0.12419,0.00014,6.49313]
[1780488952322,46.54,66754.66,72.7,0.12357,0.00014,6.4697]
[1780488952579,46.54,66753.98,72.7,0.12348,0.00014,6.46648]
[1780488956305,46.55,66748.37,72.7,0.12273,0.00014,6.43852]
[1780488961340,46.55,66750.92,72.7,0.12311,0.00014,6.45276]
[1780488962643,46.55,66750.92,72.7,0.12311,0.00014,6.45276]
[1780488963118,46.56,66750.21,72.7,0.12302,0.00014,6.44928]
[1780488963127,46.56,66750.21,72.7,0.12302,0.00014,6.44928]
[1780488963336,46.56,66750.21,72.7,0.12302,0.00014,6.44928]
[1780488964644,46.56,66745.25,72.7,0.12235,0.00014,6.42397]
[1780488964721,46.56,66739.56,72.7,0.12157,0.00014,6.39482]
[1780488966692,46.56,66737.31,72.7,0.12127,0.00014,6.38347]
[1780488966693,46.56,66743.42,72.7,0.12212,0.00014,6.41526]
[1780488967117,46.56,66743.42,72.7,0.12212,0.00014,6.41526]
[1780488967723,46.56,66743.42,72.7,0.12212,0.00014,6.41526]
[1780488967392,46.56,66761.7,72.7,0.12465,0.00014,6.51004]
[1780488968693,46.56,66771.72,72.7,0.12606,0.00014,6.56236]
[1780488970281,46.57,66776.81,72.7,0.12679,0.00014,6.58919]
[1780488971631,46.57,66777.02,72.7,0.12683,0.00014,6.59063]
[1780488972456,46.57,66777.84,72.7,0.12695,0.00014,6.59524]
[1780488972519,46.57,66777.84,72.7,0.12695,0.00014,6.59524]
[1780488972623,46.57,66777.84,72.7,0.12695,0.00014,6.59524]
[1780488972659,46.57,66769.68,72.7,0.12581,0.00014,6.55307]
[1780488973390,46.57,66769.68,72.7,0.12581,0.00014,6.55307]
[1780488973690,46.57,66769.68,72.7,0.12581,0.00014,6.55307]
[1780488973699,46.57,66763.82,72.7,0.125,0.00014,6.52295]
[1780488974169,46.57,66763.82,72.7,0.125,0.00014,6.52295]
[1780488975995,46.58,66764.48,72.7,0.12511,0.00014,6.52694]
[1780488976554,46.58,66764.48,72.7,0.12511,0.00014,6.52694]
[1780488977213,46.58,66764.43,72.7,0.12511,0.00014,6.52699]
[1780488977428,46.58,66764.43,72.7,0.12511,0.00014,6.52699]
[1780488979066,46.58,66759.29,72.7,0.12441,0.00014,6.50095]
[1780488979479,46.58,66748.14,72.7,0.12287,0.00014,6.44353]
[1780488980163,46.58,66748.14,72.7,0.12287,0.00014,6.44353]
[1780488980538,46.58,66742.27,72.7,0.12207,0.00014,6.41343]
[1780488982621,46.58,66745.41,72.7,0.12251,0.00014,6.42987]
[1780488982837,46.59,66748.48,72.7,0.12294,0.00014,6.44594]
[1780488984782,46.59,66757.04,72.7,0.12413,0.00014,6.49065]
[1780488985315,46.59,66757.04,72.7,0.12413,0.00014,6.49065]
[1780488987536,46.59,66747.03,72.7,0.12277,0.00014,6.43959]
[1780488990324,46.59,66744.47,72.7,0.12243,0.00014,6.42693]
[1780488990339,46.59,66744.47,72.7,0.12243,0.00014,6.42693]
[1780488995347,46.6,66747.95,72.7,0.12284,0.00014,6.43978]
[1780488995352,46.6,66747.95,72.7,0.12284,0.00014,6.43978]
[1780489000359,46.61,66745.62,72.7,0.12256,0.00014,6.4291]
[1780489000368,46.61,66745.62,72.7,0.12256,0.00014,6.4291]
[1780489005376,46.61,66741.28,72.7,0.12198,0.00014,6.40741]
[1780489005382,46.61,66741.28,72.7,0.12198,0.00014,6.40741]
[1780489008329,46.61,66738.91,72.7,0.12167,0.00014,6.39574]
[1780489011452,46.62,66738.84,72.7,0.12168,0.00014,6.39607]
[1780489011714,46.62,66752.51,72.7,0.12357,0.00014,6.46677]
[1780489012624,46.62,66752.51,72.7,0.12357,0.00014,6.46677]
[1780489014132,46.62,66759.69,72.7,0.12457,0.00014,6.50424]
[1780489015566,46.62,66759.83,72.7,0.1246,0.00014,6.5051]
[1780489020572,46.62,66755.44,72.7,0.124,0.00014,6.48291]
[1780489020577,46.62,66755.44,72.7,0.124,0.00014,6.48291]
[1780489021955,46.63,66758.36,72.7,0.12441,0.00014,6.49834]
[1780489022288,46.63,66758.36,72.7,0.12441,0.00014,6.49834]
[1780489022791,46.63,66760.95,72.7,0.12478,0.00014,6.51188]
[1780489023259,46.63,66760.95,72.7,0.12478,0.00014,6.51188]
[1780489023329,46.63,66760.95,72.7,0.12478,0.00014,6.51188]
[1780489023378,46.63,66760.95,72.7,0.12478,0.00014,6.51188]
[1780489023798,46.63,66751.26,72.7,0.12344,0.00014,6.46191]
[1780489024012,46.63,66751.26,72.7,0.12344,0.00014,6.46191]
[1780489024805,46.63,66748.86,72.7,0.12311,0.00014,6.44957]
[1780489025732,46.63,66748.86,72.7,0.12311,0.00014,6.44957]
[1780489027227,46.63,66750.2,72.7,0.1233,0.00014,6.45667]
[1780489027826,46.63,66744.2,72.7,0.12248,0.00014,6.42606]
[1780489031318,46.63,66741.62,72.7,0.12214,0.00014,6.41315]
[1780489031321,46.63,66740.35,72.7,0.12197,0.00014,6.40676]
[1780489033318,46.63,66742.32,72.7,0.12224,0.00014,6.41691]
[1780489033478,46.63,66742.32,72.7,0.12224,0.00014,6.41691]
[1780489033836,46.64,66744.53,72.7,0.12255,0.00014,6.42884]
[1780489034129,46.64,66744.53,72.7,0.12255,0.00014,6.42884]
[1780489034774,46.64,66758.37,72.7,0.12447,0.00014,6.50054]
[1780489040539,46.64,66762.41,72.7,0.12504,0.00014,6.52173]
[1780489045960,46.64,66761.41,72.7,0.12492,0.00014,6.51711]
[1780489048766,46.64,66761.22,72.7,0.1249,0.00014,6.51621]
[1780489055024,46.65,66762.16,72.7,0.12494,0.00014,6.51527]
[1780489060445,46.65,66762.04,72.7,0.12494,0.00014,6.51498]
[1780489062075,46.65,66767.39,72.7,0.12569,0.00014,6.5429]
[1780489067110,46.65,66766.69,72.7,0.1256,0.00014,6.53961]
[1780489068793,46.65,66766.69,72.7,0.1256,0.00014,6.53961]
[1780489068819,46.65,66766.69,72.7,0.1256,0.00014,6.53961]
[1780489068888,46.65,66770.46,72.7,0.12613,0.00014,6.55928]
[1780489069842,46.65,66770.46,72.7,0.12613,0.00014,6.55928]
[1780489069463,46.65,66779.98,72.7,0.12748,0.00014,6.60889]
[1780489070217,46.65,66779.98,72.7,0.12748,0.00014,6.60889]
[1780489071154,46.65,66769.32,72.7,0.12598,0.00014,6.55376]
[1780489074965,46.66,66766.94,72.7,0.12567,0.00014,6.5421]
[1780489074982,46.66,66766.94,72.7,0.12567,0.00014,6.5421]
[1780489075126,46.66,66766.94,72.7,0.12567,0.00014,6.5421]
[1780489075632,46.66,66766.94,72.7,0.12567,0.00014,6.5421]
[1780489075636,46.66,66766.94,72.7,0.12567,0.00014,6.5421]
[1780489075800,46.66,66763.8,72.7,0.12524,0.00014,6.52638]
[1780489075902,46.66,66763.8,72.7,0.12524,0.00014,6.52638]
[1780489076865,46.66,66763.8,72.7,0.12524,0.00014,6.52638]
[1780489077379,46.66,66760.01,72.7,0.12472,0.00014,6.50691]
[1780489077450,46.66,66751.06,72.7,0.12348,0.00014,6.46084]
[1780489078958,46.66,66750.05,72.7,0.12334,0.00014,6.45563]
[1780489080539,46.66,66750.98,72.7,0.12349,0.00014,6.46093]
[1780489080603,46.67,66750.39,72.7,0.12341,0.00014,6.45813]
[1780489082656,46.67,66752.46,72.7,0.1237,0.00014,6.46881]
[1780489082721,46.67,66757.41,72.7,0.12441,0.00014,6.49518]
[1780489083410,46.67,66757.41,72.7,0.12441,0.00014,6.49518]
[1780489083573,46.67,66757.55,72.7,0.12443,0.00014,6.49613]
[1780489084370,46.67,66757.55,72.7,0.12443,0.00014,6.49613]
[1780489084841,46.67,66757.55,72.7,0.12443,0.00014,6.49613]
[1780489084866,46.67,66763.22,72.7,0.12523,0.00014,6.52567]
[1780489084917,46.67,66763.22,72.7,0.12523,0.00014,6.52567]
[1780489085012,46.67,66763.22,72.7,0.12523,0.00014,6.52567]
[1780489085142,46.67,66763.22,72.7,0.12523,0.00014,6.52567]
[1780489085789,46.67,66763.22,72.7,0.12523,0.00014,6.52567]
[1780489085824,46.67,66758.14,72.7,0.12452,0.00014,6.49944]
[1780489086223,46.67,66758.14,72.7,0.12452,0.00014,6.49944]
[1780489086266,46.67,66749.5,72.7,0.12332,0.00014,6.45483]
[1780489086890,46.67,66749.5,72.7,0.12332,0.00014,6.45483]
[1780489087824,46.67,66749.5,72.7,0.12332,0.00014,6.45483]
[1780489087273,46.67,66744.04,72.7,0.12257,0.00014,6.42675]
[1780489088008,46.67,66744.04,72.7,0.12257,0.00014,6.42675]
[1780489089663,46.67,66741.65,72.7,0.12225,0.00014,6.41458]
[1780489089788,46.67,66741.65,72.7,0.12225,0.00014,6.41458]
[1780489090294,46.68,66740.5,72.7,0.1221,0.00014,6.40904]
[1780489091456,46.68,66740.5,72.7,0.1221,0.00014,6.40904]
[1780489091519,46.68,66735.82,72.7,0.12147,0.00014,6.38539]
[1780489092404,46.68,66735.82,72.7,0.12147,0.00014,6.38539]
[1780489092768,46.68,66735.82,72.7,0.12147,0.00014,6.38539]
[1780489093404,46.68,66734.03,72.7,0.12124,0.00014,6.37644]
[1780489095141,46.68,66736.43,72.7,0.12157,0.00014,6.38905]
[1780489095950,46.68,66735.02,72.7,0.12139,0.00014,6.38228]
[1780489097280,46.68,66731.88,72.7,0.12097,0.00014,6.36639]
[1780489097864,46.68,66731.88,72.7,0.12097,0.00014,6.36639]
[1780489098304,46.69,66729.9,72.7,0.1207,0.00014,6.35638]
[1780489100363,46.69,66739.21,72.7,0.12199,0.00014,6.4049]
[1780489101116,46.69,66739.21,72.7,0.12199,0.00014,6.4049]
[1780489101246,46.69,66739.21,72.7,0.12199,0.00014,6.4049]
[1780489101771,46.69,66746.57,72.7,0.12301,0.00014,6.44302]
[1780489102553,46.69,66746.57,72.7,0.12301,0.00014,6.44302]
[1780489102712,46.69,66746.57,72.7,0.12301,0.00014,6.44302]
[1780489102758,46.69,66750.19,72.7,0.12351,0.00014,6.46184]
[1780489103160,46.69,66750.19,72.7,0.12351,0.00014,6.46184]
[1780489103607,46.69,66750.19,72.7,0.12351,0.00014,6.46184]
[1780489105246,46.69,66746.82,72.7,0.12306,0.00014,6.44488]
[1780489105256,46.69,66746.82,72.7,0.12306,0.00014,6.44488]
[1780489105482,46.69,66746.82,72.7,0.12306,0.00014,6.44488]
[1780489107222,46.7,66740.42,72.7,0.12219,0.00014,6.41228]
[1780489107547,46.7,66740.42,72.7,0.12219,0.00014,6.41228]
[1780489108349,46.7,66741.44,72.7,0.12234,0.00014,6.41773]
[1780489110013,46.7,66736.15,72.7,0.12162,0.00014,6.39071]
[1780489110635,46.7,66736.15,72.7,0.12162,0.00014,6.39071]
[1780489111953,46.7,66729.25,72.7,0.12058,0.00014,6.34915]
[1780489112950,46.7,66729.16,72.7,0.12058,0.00014,6.349]
[1780489113967,46.7,66730.66,72.7,0.12079,0.00014,6.35688]
[1780489114624,46.7,66730.66,72.7,0.12079,0.00014,6.35688]
[1780489114887,46.7,66730.66,72.7,0.12079,0.00014,6.35688]
[1780489114868,46.7,66736.52,72.7,0.12159,0.00014,6.38716]
[1780489117701,46.71,66743.03,72.7,0.1225,0.00014,6.42132]
[1780489120524,46.71,66747.85,72.7,0.12318,0.00014,6.4465]
[1780489121765,46.71,66748.76,72.7,0.1233,0.00014,6.45134]
[1780489122767,46.71,66748.51,72.7,0.12327,0.00014,6.45019]
[1780489123639,46.71,66744.05,72.7,0.12266,0.00014,6.42735]
[1780489124333,46.71,66740.92,72.7,0.12224,0.00014,6.41142]
[1780489124700,46.71,66740.92,72.7,0.12224,0.00014,6.41142]
[1780489127071,46.71,66741.1,72.7,0.12228,0.00014,6.41298]
[1780489127859,46.71,66741.1,72.7,0.12228,0.00014,6.41298]
[1780489130425,46.72,66737.65,72.7,0.12182,0.00014,6.39585]
[1780489131818,46.72,66737.59,72.7,0.12182,0.00014,6.39578]
[1780489133422,46.72,66742.6,72.7,0.12252,0.00014,6.42199]
[1780489133477,46.72,66742.6,72.7,0.12252,0.00014,6.42199]
[1780489138199,46.73,66738.29,72.7,0.122,0.00014,6.4023]
[1780489139874,46.73,66733.82,72.7,0.12139,0.00014,6.37943]
[1780489140448,46.74,66731.25,72.7,0.12104,0.00014,6.36636]
[1780489142484,46.74,66730.01,72.7,0.12088,0.00014,6.3603]
[1780489147735,46.74,66729.72,72.7,0.12088,0.00014,6.36014]
[1780489149698,46.74,66729.72,72.7,0.12088,0.00014,6.36014]
[1780489152922,46.75,66730.97,72.7,0.12107,0.00014,6.36719]
[1780489156745,46.75,66730.98,72.7,0.12108,0.00014,6.36782]
[1780489156895,46.75,66730.98,72.7,0.12108,0.00014,6.36782]
[1780489157668,46.75,66730.98,72.7,0.12109,0.00014,6.36797]
[1780489158369,46.75,66731.53,72.7,0.12117,0.00014,6.37093]
[1780489158813,46.75,66742.42,72.7,0.12266,0.00014,6.42705]
[1780489159737,46.75,66742.42,72.7,0.12266,0.00014,6.42705]
[1780489160932,46.75,66744.5,72.7,0.12295,0.00014,6.43794]
[1780489163200,46.76,66747.77,72.7,0.12341,0.00014,6.45526]
[1780489165812,46.76,66748.6,72.7,0.12354,0.00014,6.45982]
[1780489166997,46.76,66747.18,72.7,0.12335,0.00014,6.45284]
[1780489169212,46.76,66742.76,72.7,0.12275,0.00014,6.43042]
[1780489169892,46.76,66748.04,72.7,0.12348,0.00014,6.45778]
[1780489170213,46.76,66748.04,72.7,0.12348,0.00014,6.45778]
[1780489172824,46.77,66751.45,72.7,0.12387,0.00014,6.46941]
[1780489174211,46.77,66751.72,72.7,0.12391,0.00014,6.47107]
[1780489179964,46.77,66751.87,72.7,0.12396,0.00014,6.47305]
[1780489181951,46.77,66751.87,72.7,0.12396,0.00014,6.47305]
[1780489182143,46.78,66754.08,72.7,0.12428,0.00014,6.48496]
[1780489187829,46.78,66756.05,72.7,0.12459,0.00014,6.49628]
[1780489188569,46.78,66755.6,72.7,0.12453,0.00014,6.49419]
[1780489190798,46.78,66756.19,72.7,0.12462,0.00014,6.49746]
[1780489192050,46.79,66761.39,72.7,0.12536,0.00014,6.52494]
[1780489195997,46.79,66760.81,72.7,0.1253,0.00014,6.52255]
[1780489196067,46.79,66760.81,72.7,0.1253,0.00014,6.52255]
[1780489199477,46.8,66760.65,72.7,0.12531,0.00014,6.52298]
[1780489199927,46.8,66760.6,72.7,0.12531,0.00014,6.5229]
[1780489200465,46.8,66760.6,72.7,0.12531,0.00014,6.5229]
[1780489201292,46.8,66750.26,72.7,0.12388,0.00014,6.46966]
[1780489203103,46.8,66746.72,72.7,0.12339,0.00014,6.45157]
[1780489203127,46.8,66746.67,72.7,0.12339,0.00014,6.45147]
[1780489204400,46.8,66746.67,72.7,0.12339,0.00014,6.45147]
[1780489205271,46.8,66746.35,72.7,0.12336,0.00014,6.4504]
[1780489205319,46.8,66746.35,72.7,0.12336,0.00014,6.4504]
[1780489205891,46.8,66736.93,72.7,0.12207,0.00014,6.40206]
[1780489206211,46.8,66726.37,72.7,0.12063,0.00014,6.34791]
[1780489212364,46.81,66724.45,72.7,0.12039,0.00014,6.33894]
[1780489212380,46.81,66724.45,72.7,0.12039,0.00014,6.33894]
[1780489214292,46.81,66725.97,72.7,0.1206,0.00014,6.34687]
[1780489214375,46.81,66725.97,72.7,0.1206,0.00014,6.34687]
[1780489216772,46.81,66731.22,72.7,0.12132,0.00014,6.374]
[1780489218957,46.81,66725.61,72.7,0.12056,0.00014,6.34536]
[1780489219830,46.81,66724.39,72.7,0.1204,0.00014,6.33912]
[1780489219845,46.81,66717.51,72.7,0.11947,0.00013,6.30413]
[1780489223008,46.81,66713.48,72.7,0.11894,0.00013,6.28387]
[1780489223018,46.81,66713.48,72.7,0.11894,0.00013,6.28387]
[1780489223011,46.81,66713.43,72.7,0.11894,0.00013,6.28378]
[1780489223891,46.81,66713.43,72.7,0.11894,0.00013,6.28378]
[1780489224276,46.82,66701.65,72.7,0.11737,0.00013,6.2239]
[1780489225433,46.82,66701.65,72.7,0.11737,0.00013,6.2239]
[1780489226284,46.82,66699.35,72.7,0.11707,0.00013,6.21243]
[1780489227587,46.82,66709.75,72.7,0.11847,0.00013,6.26592]
[1780489229318,46.82,66716.59,72.7,0.11939,0.00013,6.30091]
[1780489231293,46.82,66717.14,72.7,0.11946,0.00013,6.30372]
[1780489231299,46.82,66717.14,72.7,0.11946,0.00013,6.30372]
[1780489231952,46.82,66717.14,72.7,0.11946,0.00013,6.30372]
[1780489231970,46.82,66719.65,72.7,0.1197,0.00013,6.31007]
[1780489236306,46.82,66720.22,72.7,0.11978,0.00014,6.31301]
[1780489236311,46.82,66720.22,72.7,0.11978,0.00014,6.31301]
[1780489241320,46.82,66720.24,72.7,0.11979,0.00014,6.31354]
[1780489241330,46.82,66720.24,72.7,0.11979,0.00014,6.31354]
[1780489246182,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489246186,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489246262,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489246461,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489246644,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489246952,46.83,66720.57,72.7,0.11985,0.00014,6.31587]
[1780489247004,46.83,66729.39,72.7,0.12105,0.00014,6.36112]
[1780489247454,46.83,66729.39,72.7,0.12105,0.00014,6.36112]
[1780489247871,46.83,66729.39,72.7,0.12105,0.00014,6.36112]
[1780489247972,46.83,66739.64,72.7,0.12245,0.00014,6.41372]
[1780489249521,46.83,66739.69,72.7,0.12246,0.00014,6.41397]
[1780489250858,46.83,66739.69,72.7,0.12246,0.00014,6.41399]
[1780489251605,46.83,66740.05,72.7,0.12251,0.00014,6.41592]
[1780489251991,46.83,66740.05,72.7,0.12251,0.00014,6.41592]
[1780489252326,46.83,66739.22,72.7,0.1224,0.00014,6.41174]
[1780489252835,46.83,66739.22,72.7,0.1224,0.00014,6.41174]
[1780489254651,46.83,66736.42,72.7,0.12202,0.00014,6.39745]
[1780489258345,46.83,66735.98,72.7,0.12198,0.00014,6.39586]
[1780489259282,46.83,66735.48,72.7,0.12191,0.00014,6.39353]
[1780489260000,46.83,66735.48,72.7,0.12191,0.00014,6.39353]
[1780489260194,46.83,66735.03,72.7,0.12187,0.00014,6.3917]
[1780489260242,46.83,66735.03,72.7,0.12187,0.00014,6.3917]
[1780489260251,46.83,66735.03,72.7,0.12187,0.00014,6.3917]
[1780489260773,46.83,66735.03,72.7,0.12187,0.00014,6.3917]
[1780489260978,46.84,66745.48,72.7,0.12331,0.00014,6.44559]
[1780489262089,46.84,66745.48,72.7,0.12331,0.00014,6.44559]
[1780489261957,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262263,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262328,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262353,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262478,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262629,46.84,66755.98,72.7,0.12476,0.00014,6.49972]
[1780489262730,46.84,66773.61,72.7,0.12722,0.00014,6.5907]
[1780489263160,46.84,66773.61,72.7,0.12722,0.00014,6.5907]
[1780489263900,46.84,66773.61,72.7,0.12722,0.00014,6.5907]
[1780489263915,46.84,66773.61,72.7,0.12722,0.00014,6.5907]
[1780489263950,46.84,66783.13,72.7,0.12858,0.00014,6.64047]
[1780489264400,46.84,66783.13,72.7,0.12858,0.00014,6.64047]
[1780489267726,46.84,66786.4,72.7,0.12905,0.00014,6.65758]
[1780489267897,46.84,66792.4,72.7,0.1299,0.00014,6.68866]
[1780489269412,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489269522,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489269694,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489269875,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489269958,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489270052,46.84,66795.85,72.7,0.1304,0.00014,6.70656]
[1780489269991,46.84,66806.82,72.7,0.13197,0.00014,6.76356]
[1780489270445,46.84,66806.82,72.7,0.13197,0.00014,6.76356]
[1780489270984,46.84,66813.55,72.7,0.13295,0.00014,6.79859]
[1780489271164,46.84,66813.55,72.7,0.13295,0.00014,6.79859]
[1780489271886,46.84,66813.55,72.7,0.13295,0.00014,6.79859]
[1780489272092,46.84,66813.55,72.7,0.13295,0.00014,6.79859]
[1780489272022,46.84,66820.35,72.7,0.13394,0.00015,6.83411]
[1780489273210,46.84,66820.35,72.7,0.13394,0.00015,6.83411]
[1780489273031,46.84,66831.99,72.7,0.13564,0.00015,6.89481]
[1780489274193,46.84,66834.68,72.7,0.13604,0.00015,6.9089]
[1780489274237,46.84,66834.68,72.7,0.13604,0.00015,6.9089]
[1780489274477,46.84,66834.68,72.7,0.13604,0.00015,6.9089]
[1780489274653,46.84,66828.9,72.7,0.13519,0.00015,6.87886]
[1780489276943,46.84,66824.29,72.7,0.13452,0.00015,6.85492]
[1780489276992,46.84,66824.29,72.7,0.13452,0.00015,6.85492]
[1780489277054,46.84,66830.13,72.7,0.13538,0.00015,6.88539]
[1780489277130,46.84,66830.13,72.7,0.13538,0.00015,6.88539]
[1780489277728,46.84,66830.13,72.7,0.13538,0.00015,6.88539]
[1780489277808,46.84,66839.14,72.7,0.1367,0.00015,6.93243]
[1780489278278,46.84,66839.14,72.7,0.1367,0.00015,6.93243]
[1780489278523,46.84,66839.14,72.7,0.1367,0.00015,6.93243]
[1780489279267,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489279418,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489279557,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489279816,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489279967,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489280029,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489280056,46.84,66842.35,72.7,0.13718,0.00015,6.94921]
[1780489279983,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280195,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280252,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280454,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280658,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280736,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489281036,46.84,66821.17,72.7,0.13407,0.00015,6.83874]
[1780489280926,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281318,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281374,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281559,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281769,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281979,46.84,66803.76,72.7,0.13154,0.00014,6.74799]
[1780489281984,46.84,66806.42,72.7,0.13193,0.00014,6.76185]
[1780489282615,46.84,66806.42,72.7,0.13193,0.00014,6.76185]
[1780489282621,46.84,66806.42,72.7,0.13193,0.00014,6.76185]
[1780489282704,46.84,66806.42,72.7,0.13193,0.00014,6.76185]
[1780489283072,46.84,66806.42,72.7,0.13193,0.00014,6.76185]
[1780489283078,46.84,66807.41,72.7,0.13207,0.00014,6.76702]
[1780489283209,46.84,66807.41,72.7,0.13207,0.00014,6.76702]
[1780489283908,46.84,66807.41,72.7,0.13207,0.00014,6.76702]
[1780489284148,46.84,66808.14,72.7,0.13218,0.00014,6.77085]
[1780489284279,46.84,66808.14,72.7,0.13218,0.00014,6.77085]
[1780489284774,46.84,66808.14,72.7,0.13218,0.00014,6.77085]
[1780489286777,46.84,66805.31,72.7,0.13177,0.00014,6.75621]
[1780489288792,46.84,66808.71,72.7,0.13226,0.00014,6.77398]
[1780489288837,46.84,66808.71,72.7,0.13226,0.00014,6.77398]
[1780489288943,46.84,66808.71,72.7,0.13226,0.00014,6.77398]
[1780489291227,46.84,66814.39,72.7,0.13309,0.00015,6.80353]
[1780489291459,46.84,66814.39,72.7,0.13309,0.00015,6.80353]
[1780489291949,46.84,66814.39,72.7,0.13309,0.00015,6.80353]
[1780489292079,46.84,66814.39,72.7,0.13309,0.00015,6.80353]
[1780489292098,46.84,66814.39,72.7,0.13309,0.00015,6.80353]
[1780489292050,46.84,66819.12,72.7,0.13367,0.00015,6.82162]
[1780489292125,46.84,66819.12,72.7,0.13367,0.00015,6.82162]
[1780489292144,46.84,66819.12,72.7,0.13367,0.00015,6.82162]
[1780489292429,46.84,66819.12,72.7,0.13367,0.00015,6.82162]
[1780489292591,46.84,66819.12,72.7,0.13367,0.00015,6.82162]
[1780489293212,46.84,66823.06,72.7,0.13424,0.00015,6.8421]
[1780489293862,46.84,66823.06,72.7,0.13424,0.00015,6.8421]
[1780489293886,46.84,66828.78,72.7,0.13508,0.00015,6.87186]
[1780489295523,46.84,66829.42,72.7,0.13517,0.00015,6.87516]
[1780489296872,46.84,66826.79,72.7,0.13478,0.00015,6.86145]
[1780489298879,46.84,66821.68,72.7,0.13403,0.00015,6.83469]
[1780489300849,46.84,66819.99,72.7,0.13378,0.00015,6.82566]
[1780489301237,46.84,66821.71,72.7,0.13403,0.00015,6.83455]
[1780489304281,46.84,66828.43,72.7,0.13501,0.00015,6.86946]
[1780489304377,46.84,66828.43,72.7,0.13501,0.00015,6.86946]
[1780489304642,46.84,66828.43,72.7,0.13501,0.00015,6.86946]
[1780489304718,46.84,66828.43,72.7,0.13501,0.00015,6.86946]
[1780489304921,46.84,66822.94,72.7,0.1342,0.00015,6.84069]
[1780489305318,46.84,66822.94,72.7,0.1342,0.00015,6.84069]
[1780489306860,46.84,66820.71,72.7,0.13387,0.00015,6.82898]
[1780489307330,46.84,66821.35,72.7,0.13397,0.00015,6.83223]
[1780489308332,46.84,66821.66,72.7,0.13401,0.00015,6.83376]
[1780489309468,46.84,66821.69,72.7,0.13401,0.00015,6.83397]
[1780489309943,46.84,66821.69,72.7,0.13401,0.00015,6.83397]
[1780489309956,46.84,66823.07,72.7,0.13422,0.00015,6.84121]
[1780489311970,46.84,66828.74,72.7,0.13504,0.00015,6.87062]
[1780489317005,46.84,66828.48,72.7,0.135,0.00015,6.86898]
[1780489322046,46.83,66824.94,72.7,0.13446,0.00015,6.85005]
[1780489327081,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489327474,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489327699,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489327771,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489327846,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489327947,46.83,66821.89,72.7,0.13401,0.00015,6.8337]
[1780489328184,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489328451,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489328679,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489328739,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489328861,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489328980,46.83,66816.9,72.7,0.13328,0.00015,6.80774]
[1780489329095,46.83,66803.63,72.7,0.13136,0.00014,6.73856]
[1780489329891,46.83,66803.63,72.7,0.13136,0.00014,6.73856]
[1780489330102,46.83,66797.13,72.7,0.13043,0.00014,6.70486]
[1780489331947,46.83,66797.57,72.7,0.13049,0.00014,6.70715]
[1780489333395,46.83,66797.71,72.7,0.13051,0.00014,6.70788]
[1780489333588,46.83,66797.71,72.7,0.13051,0.00014,6.70788]
[1780489334919,46.83,66792.82,72.7,0.12981,0.00014,6.6825]
[1780489335603,46.83,66787.9,72.7,0.12911,0.00014,6.65692]
[1780489336359,46.83,66787.9,72.7,0.12911,0.00014,6.6569]
[1780489336480,46.83,66787.9,72.7,0.12911,0.00014,6.6569]
[1780489336920,46.83,66787.9,72.7,0.12911,0.00014,6.6569]
[1780489338196,46.83,66791.89,72.7,0.12967,0.00014,6.67753]
[1780489341290,46.83,66791.41,72.7,0.1296,0.00014,6.67489]
[1780489341361,46.83,66791.71,72.7,0.12964,0.00014,6.67639]
[1780489343767,46.83,66792.6,72.7,0.12977,0.00014,6.68095]
[1780489349056,46.83,66794.98,72.7,0.1301,0.00014,6.69291]
[1780489349281,46.83,66794.98,72.7,0.1301,0.00014,6.69295]
[1780489349374,46.83,66794.8,72.7,0.13007,0.00014,6.69202]
[1780489350454,46.83,66794.8,72.7,0.13007,0.00014,6.69202]
[1780489357001,46.82,66798.46,72.7,0.13048,0.00014,6.70409]
[1780489358062,46.82,66797.96,72.7,0.13041,0.00014,6.7015]
[1780489358159,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489358173,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489358290,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489358539,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489358640,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489358950,46.82,66806.81,72.7,0.13168,0.00014,6.74741]
[1780489359025,46.82,66814.5,72.7,0.13279,0.00015,6.78741]
[1780489359344,46.82,66814.5,72.7,0.13279,0.00015,6.78741]
[1780489360071,46.82,66814.5,72.7,0.13279,0.00015,6.78741]
[1780489360146,46.82,66825.76,72.7,0.13443,0.00015,6.8461]
[1780489360320,46.82,66832.13,72.7,0.13536,0.00015,6.87933]
[1780489361947,46.82,66832.13,72.7,0.13536,0.00015,6.87933]
[1780489362042,46.82,66832.13,72.7,0.13536,0.00015,6.87933]
[1780489362048,46.82,66832.4,72.7,0.1354,0.00015,6.88068]
[1780489363122,46.82,66832.4,72.7,0.1354,0.00015,6.88068]
[1780489363207,46.82,66833.68,72.7,0.13559,0.00015,6.88736]
[1780489365850,46.82,66840.58,72.7,0.13661,0.00015,6.92342]
[1780489367819,46.82,66845.1,72.7,0.13727,0.00015,6.9468]
[1780489368120,46.82,66845.1,72.7,0.13727,0.00015,6.9468]
[1780489368156,46.82,66845.1,72.7,0.13727,0.00015,6.9468]
[1780489368697,46.82,66843.1,72.7,0.13697,0.00015,6.93621]
[1780489368699,46.82,66843.1,72.7,0.13697,0.00015,6.93621]
[1780489369191,46.82,66841.78,72.7,0.13678,0.00015,6.92931]
[1780489369287,46.82,66841.78,72.7,0.13678,0.00015,6.92931]
[1780489370061,46.82,66841.78,72.7,0.13678,0.00015,6.92931]
[1780489370939,46.82,66840.74,72.7,0.13661,0.00015,6.92358]
[1780489371650,46.82,66840.72,72.7,0.13661,0.00015,6.9235]
[1780489373715,46.82,66841.15,72.7,0.13667,0.00015,6.92577]
[1780489373827,46.82,66841.15,72.7,0.13667,0.00015,6.92577]
[1780489376111,46.82,66841.17,72.7,0.13668,0.00015,6.92592]
[1780489381469,46.82,66841.2,72.7,0.13669,0.00015,6.92618]
[1780489383540,46.82,66843.72,72.7,0.13706,0.00015,6.93936]
[1780489388377,46.82,66846.37,72.7,0.13745,0.00015,6.95306]
[1780489391729,46.82,66844.83,72.7,0.13721,0.00015,6.94472]
[1780489394548,46.82,66844.74,72.7,0.13719,0.00015,6.9439]
[1780489399845,46.81,66843.42,72.7,0.13698,0.00015,6.93647]
[1780489400029,46.81,66843.42,72.7,0.13698,0.00015,6.93647]
[1780489401184,46.81,66846.6,72.7,0.13744,0.00015,6.95287]
[1780489401528,46.81,66850.3,72.7,0.13799,0.00015,6.97207]
[1780489401730,46.81,66850.3,72.7,0.13799,0.00015,6.97207]
[1780489401807,46.81,66850.3,72.7,0.13799,0.00015,6.97207]
[1780489402063,46.81,66858.41,72.7,0.13919,0.00015,7.01431]
[1780489402472,46.81,66858.41,72.7,0.13919,0.00015,7.01431]
[1780489403177,46.81,66858.41,72.7,0.13919,0.00015,7.01431]
[1780489403897,46.81,66859.24,72.7,0.13931,0.00015,7.01843]
[1780489409647,46.8,66854.77,72.7,0.1386,0.00015,6.99375]
[1780489410546,46.8,66850.86,72.7,0.13802,0.00015,6.97328]
[1780489411073,46.8,66850.86,72.7,0.13802,0.00015,6.97328]
[1780489411932,46.8,66849.41,72.7,0.13769,0.00015,6.95879]
[1780489411976,46.8,66849.41,72.7,0.13769,0.00015,6.95879]
[1780489412280,46.8,66850.8,72.7,0.13789,0.00015,6.96592]
[1780489412517,46.8,66850.8,72.7,0.13789,0.00015,6.96592]
[1780489412872,46.8,66850.8,72.7,0.13789,0.00015,6.96592]
[1780489412939,46.8,66850.8,72.7,0.13789,0.00015,6.96592]
[1780489413022,46.8,66850.8,72.7,0.13789,0.00015,6.96592]
[1780489413197,46.8,66835.31,72.7,0.1356,0.00015,6.88476]
[1780489413762,46.8,66835.31,72.7,0.1356,0.00015,6.88476]
[1780489413957,46.8,66826.36,72.7,0.13428,0.00015,6.83787]
[1780489415448,46.8,66827.07,72.7,0.13438,0.00015,6.84158]
[1780489415647,46.8,66827.07,72.7,0.13438,0.00015,6.84158]
[1780489416172,46.8,66827.07,72.7,0.13438,0.00015,6.84158]
[1780489416509,46.8,66825.29,72.7,0.13412,0.00015,6.8321]
[1780489416654,46.8,66825.29,72.7,0.13412,0.00015,6.8321]
[1780489417375,46.8,66823.56,72.7,0.13386,0.00015,6.82308]
[1780489417386,46.8,66823.56,72.7,0.13386,0.00015,6.82308]
[1780489417736,46.8,66823.56,72.7,0.13386,0.00015,6.82308]
[1780489418412,46.8,66822.96,72.7,0.13377,0.00015,6.8198]
[1780489418444,46.8,66822.96,72.7,0.13377,0.00015,6.8198]
[1780489419345,46.8,66823.08,72.7,0.13379,0.00015,6.82043]
[1780489421813,46.79,66822.7,72.7,0.13373,0.00015,6.81832]
[1780489421946,46.79,66822.7,72.7,0.13373,0.00015,6.81832]
[1780489422215,46.79,66816.23,72.7,0.13278,0.00015,6.78443]
[1780489422256,46.79,66816.23,72.7,0.13278,0.00015,6.78443]
[1780489423154,46.79,66816.23,72.7,0.13278,0.00015,6.78443]
[1780489423206,46.79,66816.23,72.7,0.13278,0.00015,6.78443]
[1780489423175,46.79,66806.82,72.7,0.13142,0.00014,6.73532]
[1780489423472,46.79,66806.82,72.7,0.13142,0.00014,6.73532]
[1780489426486,46.79,66807.92,72.7,0.13157,0.00014,6.74077]
[1780489429975,46.79,66805.03,72.7,0.13114,0.00014,6.72529]
[1780489432836,46.79,66810.98,72.7,0.13198,0.00014,6.75554]
[1780489434271,46.79,66810.81,72.7,0.13195,0.00014,6.75466]
[1780489434420,46.79,66810.81,72.7,0.13195,0.00014,6.75466]
[1780489435020,46.79,66810.81,72.7,0.13195,0.00014,6.75466]
[1780489436936,46.78,66810.85,72.7,0.13194,0.00014,6.75432]
[1780489436959,46.78,66804.34,72.7,0.131,0.00014,6.72025]
[1780489438157,46.78,66804.34,72.7,0.131,0.00014,6.72025]
[1780489438837,46.78,66800.95,72.7,0.13051,0.00014,6.70248]
[1780489443919,46.78,66801.59,72.7,0.1306,0.00014,6.70573]
[1780489445335,46.78,66804.96,72.7,0.13108,0.00014,6.72324]
[1780489445932,46.78,66807.71,72.7,0.13148,0.00014,6.73751]
[1780489448047,46.78,66808.78,72.7,0.13163,0.00014,6.74302]
[1780489449655,46.78,66805.23,72.7,0.13111,0.00014,6.72441]
[1780489450272,46.78,66805.58,72.7,0.13116,0.00014,6.72619]
[1780489450843,46.78,66805.58,72.7,0.13116,0.00014,6.72619]
[1780489452039,46.78,66806.82,72.7,0.13134,0.00014,6.73255]
[1780489453988,46.78,66813.34,72.7,0.13227,0.00014,6.76622]
[1780489456006,46.78,66819.2,72.7,0.13312,0.00015,6.79648]
[1780489458284,46.77,66821.18,72.7,0.1334,0.00015,6.80654]
[1780489459400,46.77,66821.51,72.7,0.13344,0.00015,6.80812]
[1780489459415,46.77,66821.51,72.7,0.13344,0.00015,6.80812]
[1780489467570,46.77,66820.15,72.7,0.13321,0.00015,6.79987]
[1780489468739,46.77,66818.27,72.7,0.13293,0.00015,6.78994]
[1780489471687,46.76,66817.82,72.7,0.13276,0.00015,6.78072]
[1780489471851,46.76,66817.82,72.7,0.13276,0.00015,6.78072]
[1780489471944,46.76,66817.82,72.7,0.13276,0.00015,6.78072]
[1780489473205,46.76,66817.32,72.7,0.13268,0.00015,6.77796]
[1780489475416,46.76,66819.84,72.7,0.13303,0.00015,6.79065]
[1780489476081,46.76,66819.84,72.7,0.13303,0.00015,6.79065]
[1780489480171,46.76,66812.62,72.7,0.13196,0.00014,6.75233]
[1780489480391,46.76,66812.62,72.7,0.13196,0.00014,6.75233]
[1780489481107,46.76,66812.62,72.7,0.13196,0.00014,6.75233]
[1780489481177,46.76,66806.11,72.7,0.13102,0.00014,6.71834]
[1780489482239,46.76,66806.11,72.7,0.13102,0.00014,6.71834]
[1780489482881,46.76,66802.73,72.7,0.13053,0.00014,6.70068]
[1780489483193,46.76,66802.45,72.7,0.13049,0.00014,6.69918]
[1780489486600,46.76,66801.94,72.7,0.13042,0.00014,6.69641]
[1780489490169,46.76,66801.94,72.7,0.13042,0.00014,6.69641]
[1780489492604,46.75,66801.94,72.7,0.13041,0.00014,6.69626]
[1780489493274,46.75,66801.98,72.7,0.13041,0.00014,6.69635]
[1780489493756,46.75,66801.98,72.7,0.13041,0.00014,6.69635]
[1780489494281,46.75,66803.04,72.7,0.13056,0.00014,6.70183]
[1780489499502,46.75,66803.22,72.7,0.13059,0.00014,6.70268]
[1780489501087,46.75,66803.3,72.7,0.1306,0.00014,6.70304]
[1780489501226,46.75,66803.3,72.7,0.1306,0.00014,6.70304]
[1780489503132,46.75,66811.99,72.7,0.13185,0.00014,6.74814]
[1780489503681,46.75,66811.99,72.7,0.13185,0.00014,6.74814]
[1780489503760,46.75,66818.96,72.7,0.13286,0.00015,6.78446]
[1780489504352,46.75,66811.23,72.7,0.13174,0.00014,6.74415]
[1780489505594,46.75,66811.23,72.7,0.13174,0.00014,6.74415]
[1780489506314,46.75,66805.42,72.7,0.13089,0.00014,6.71362]
[1780489506345,46.75,66805.42,72.7,0.13089,0.00014,6.71362]
[1780489506523,46.75,66804.12,72.7,0.1307,0.00014,6.70686]
[1780489508748,46.75,66795.57,72.7,0.12947,0.00014,6.6622]
[1780489510142,46.75,66795.57,72.7,0.12947,0.00014,6.6622]
[1780489510333,46.75,66795.57,72.7,0.12947,0.00014,6.6622]
[1780489510234,46.75,66797.44,72.7,0.12973,0.00014,6.6717]
[1780489510394,46.75,66807.39,72.7,0.13116,0.00014,6.72344]
[1780489511401,46.75,66812.69,72.7,0.13193,0.00014,6.75095]
[1780489513094,46.75,66812.69,72.7,0.13193,0.00014,6.75095]
[1780489513174,46.75,66812.69,72.7,0.13193,0.00014,6.75095]
[1780489513195,46.75,66812.8,72.7,0.13193,0.00014,6.75126]
[1780489515914,46.75,66811.49,72.7,0.13174,0.00014,6.74431]
[1780489516011,46.75,66811.49,72.7,0.13174,0.00014,6.74431]
[1780489516059,46.75,66811.49,72.7,0.13174,0.00014,6.74431]
[1780489516066,46.75,66811.49,72.7,0.13174,0.00014,6.74431]
[1780489516263,46.74,66813.06,72.7,0.13196,0.00014,6.75226]
[1780489516706,46.74,66813.06,72.7,0.13196,0.00014,6.75226]
[1780489516892,46.74,66813.06,72.7,0.13196,0.00014,6.75226]
[1780489516951,46.74,66813.06,72.7,0.13196,0.00014,6.75226]
[1780489517081,46.74,66820.98,72.7,0.13311,0.00015,6.79346]
[1780489517770,46.74,66820.98,72.7,0.13311,0.00015,6.79346]
[1780489518287,46.74,66820.98,72.7,0.13311,0.00015,6.79346]
[1780489518075,46.74,66832.45,72.7,0.13478,0.00015,6.8533]
[1780489518466,46.74,66832.45,72.7,0.13478,0.00015,6.8533]
[1780489518736,46.74,66832.45,72.7,0.13478,0.00015,6.8533]
[1780489519086,46.74,66832.45,72.7,0.13478,0.00015,6.8533]
[1780489520466,46.74,66826.81,72.7,0.13396,0.00015,6.82386]
[1780489521484,46.74,66826.81,72.7,0.13396,0.00015,6.82386]
[1780489522977,46.74,66826.57,72.7,0.13392,0.00015,6.82253]
[1780489523879,46.74,66826.89,72.7,0.13396,0.00015,6.82404]
[1780489525158,46.74,66826.98,72.7,0.13398,0.00015,6.82451]
[1780489525250,46.74,66826.98,72.7,0.13398,0.00015,6.82451]
[1780489527711,46.74,66822.75,72.7,0.13335,0.00015,6.80222]
[1780489527757,46.74,66822.75,72.7,0.13335,0.00015,6.80222]
[1780489528390,46.74,66823.08,72.7,0.1334,0.00015,6.8039]
[1780489528460,46.74,66823.08,72.7,0.1334,0.00015,6.8039]
[1780489529691,46.74,66824.67,72.7,0.13363,0.00015,6.81215]
[1780489530299,46.74,66824.67,72.7,0.13363,0.00015,6.81215]
[1780489530403,46.74,66826.14,72.7,0.13385,0.00015,6.81982]
[1780489530840,46.74,66826.14,72.7,0.13385,0.00015,6.81982]
[1780489531649,46.74,66828.91,72.7,0.13425,0.00015,6.83429]
[1780489532010,46.74,66828.91,72.7,0.13425,0.00015,6.83429]
[1780489533204,46.74,66828.93,72.7,0.13414,0.00015,6.82769]
[1780489535014,46.74,66832.97,72.7,0.13473,0.00015,6.84869]
[1780489535213,46.74,66832.97,72.7,0.13473,0.00015,6.84869]
[1780489535846,46.74,66833.42,72.7,0.13479,0.00015,6.85082]
[1780489536981,46.74,66833.97,72.7,0.13488,0.00015,6.85369]
[1780489538651,46.74,66831.91,72.7,0.13457,0.00015,6.84295]
[1780489543203,46.74,66830.45,72.7,0.13434,0.00015,6.83482]
[1780489545732,46.74,66831.05,72.7,0.13443,0.00015,6.83795]
[1780489547706,46.73,66830.56,72.7,0.13436,0.00015,6.8352]
[1780489548423,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489548572,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489548629,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489548771,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489548898,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489549065,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489549225,46.73,66835.51,72.7,0.13508,0.00015,6.8611]
[1780489549281,46.73,66861.53,72.7,0.13895,0.00015,6.99726]
[1780489549451,46.73,66861.53,72.7,0.13895,0.00015,6.99726]
[1780489550212,46.73,66861.53,72.7,0.13895,0.00015,6.99726]
[1780489551050,46.73,66865.42,72.7,0.13953,0.00015,7.0178]
[1780489556725,46.73,66867.0,72.7,0.13977,0.00015,7.02612]
[1780489557550,46.73,66867.0,72.7,0.13977,0.00015,7.02612]
[1780489557682,46.73,66867.0,72.7,0.13977,0.00015,7.02612]
[1780489559340,46.73,66875.53,72.7,0.14105,0.00015,7.07076]
[1780489564512,46.73,66878.89,72.7,0.14155,0.00015,7.08793]
[1780489564593,46.73,66878.89,72.7,0.14155,0.00015,7.08793]
[1780489565004,46.73,66878.89,72.7,0.14155,0.00015,7.08793]
[1780489565117,46.73,66878.89,72.7,0.14155,0.00015,7.08793]
[1780489565181,46.73,66887.24,72.7,0.14282,0.00015,7.13179]
[1780489566320,46.73,66887.24,72.7,0.14282,0.00015,7.13179]
[1780489566071,46.73,66894.29,72.7,0.1439,0.00015,7.16878]
[1780489566868,46.73,66894.29,72.7,0.1439,0.00015,7.16878]
[1780489567144,46.73,66894.29,72.7,0.1439,0.00015,7.16878]
[1780489567754,46.73,66894.52,72.7,0.14393,0.00015,7.16988]
[1780489567988,46.73,66894.52,72.7,0.14393,0.00015,7.16988]
[1780489568096,46.73,66894.52,72.7,0.14393,0.00015,7.16988]
[1780489568386,46.73,66894.52,72.7,0.14393,0.00015,7.16988]
[1780489568848,46.72,66893.68,72.7,0.14377,0.00015,7.16437]
[1780489569062,46.72,66887.45,72.7,0.14281,0.00015,7.13135]
[1780489570548,46.72,66889.32,72.7,0.14309,0.00015,7.14119]
[1780489571011,46.72,66889.32,72.7,0.14309,0.00015,7.14119]
[1780489571112,46.72,66889.32,72.7,0.14309,0.00015,7.14119]
[1780489571335,46.72,66889.32,72.7,0.14309,0.00015,7.14119]
[1780489573244,46.72,66892.31,72.7,0.14353,0.00015,7.15634]
[1780489573277,46.72,66892.31,72.7,0.14353,0.00015,7.15634]
[1780489574665,46.72,66892.89,72.7,0.14361,0.00015,7.15896]
[1780489575085,46.72,66892.89,72.7,0.14361,0.00015,7.15896]
[1780489575380,46.72,66892.89,72.7,0.14361,0.00015,7.15896]
[1780489575385,46.72,66902.95,72.7,0.14515,0.00015,7.21186]
[1780489575628,46.72,66902.95,72.7,0.14515,0.00015,7.21186]
[1780489576259,46.72,66902.95,72.7,0.14515,0.00015,7.21186]
[1780489576342,46.72,66912.14,72.7,0.14658,0.00016,7.26026]
[1780489577107,46.72,66912.14,72.7,0.14658,0.00016,7.26026]
[1780489577153,46.71,66913.18,72.7,0.14673,0.00016,7.26543]
[1780489582434,46.68,66913.39,72.7,0.14659,0.00016,7.26097]
[1780489583926,46.67,66916.32,72.7,0.14699,0.00016,7.27444]
[1780489583974,46.67,66916.32,72.7,0.14699,0.00016,7.27444]
[1780489584381,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489584617,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489585098,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489585138,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489585154,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489585193,46.66,66926.0,72.7,0.14846,0.00016,7.32411]
[1780489585367,46.66,66931.45,72.7,0.14931,0.00016,7.35268]
[1780489586278,46.66,66931.45,72.7,0.14931,0.00016,7.35268]
[1780489587231,46.64,66928.72,72.7,0.14879,0.00016,7.33547]
[1780489587322,46.64,66927.98,72.7,0.14867,0.00016,7.3313]
[1780489587996,46.64,66927.98,72.7,0.14867,0.00016,7.3313]
[1780489588059,46.64,66927.98,72.7,0.14867,0.00016,7.3313]
[1780489588098,46.64,66928.82,72.7,0.1488,0.00016,7.33562]
[1780489590423,46.63,66928.17,72.7,0.14862,0.00016,7.32967]
[1780489590705,46.63,66927.17,72.7,0.14846,0.00016,7.32438]
[1780489590872,46.63,66927.17,72.7,0.14846,0.00016,7.32438]
[1780489591317,46.63,66927.17,72.7,0.14846,0.00016,7.32438]
[1780489591362,46.63,66927.17,72.7,0.14846,0.00016,7.32438]
[1780489591405,46.63,66927.17,72.7,0.14846,0.00016,7.32438]
[1780489591337,46.61,66936.44,72.7,0.14974,0.00016,7.36434]
[1780489592085,46.61,66936.44,72.7,0.14974,0.00016,7.36434]
[1780489592412,46.61,66940.3,72.7,0.15035,0.00016,7.38472]
[1780489592814,46.61,66940.3,72.7,0.15035,0.00016,7.38472]
[1780489593164,46.61,66940.3,72.7,0.15035,0.00016,7.38472]
[1780489593171,46.61,66940.3,72.7,0.15035,0.00016,7.38472]
[1780489593390,46.61,66940.3,72.7,0.15035,0.00016,7.38472]
[1780489593408,46.61,66931.43,72.7,0.14891,0.00016,7.33658]
[1780489593864,46.61,66931.43,72.7,0.14891,0.00016,7.33658]
[1780489594207,46.61,66931.43,72.7,0.14891,0.00016,7.33658]
[1780489594241,46.61,66925.1,72.7,0.14792,0.00016,7.30308]
[1780489596792,46.6,66922.8,72.7,0.14751,0.00016,7.28941]
[1780489598180,46.6,66921.17,72.7,0.14725,0.00016,7.2806]
[1780489598591,46.59,66919.7,72.7,0.14696,0.00016,7.2709]
[1780489600211,46.57,66909.21,72.7,0.14526,0.00016,7.213]
[1780489603329,46.57,66909.77,72.7,0.14533,0.00016,7.21544]
[1780489604686,46.57,66904.57,72.7,0.14451,0.00015,7.18759]
[1780489604706,46.57,66904.57,72.7,0.14451,0.00015,7.18759]
[1780489608349,46.57,66904.87,72.7,0.14455,0.00015,7.18889]
[1780489609071,46.57,66903.76,72.7,0.14438,0.00015,7.18293]
[1780489612576,46.56,66904.34,72.7,0.14446,0.00015,7.18564]
[1780489615343,46.56,66904.24,72.7,0.14444,0.00015,7.18494]
[1780489622574,46.56,66902.09,72.7,0.14409,0.00015,7.17301]
[1780489622774,46.56,66902.09,72.7,0.14409,0.00015,7.17301]
[1780489622918,46.56,66902.09,72.7,0.14409,0.00015,7.17301]
[1780489623207,46.56,66902.09,72.7,0.14409,0.00015,7.17301]
[1780489624109,46.56,66898.18,72.7,0.14348,0.00015,7.15219]
[1780489625148,46.56,66896.36,72.7,0.1432,0.00015,7.14241]
[1780489625156,46.56,66896.36,72.7,0.1432,0.00015,7.14241]
[1780489625343,46.56,66896.36,72.7,0.1432,0.00015,7.14241]
[1780489625362,46.56,66896.53,72.7,0.14322,0.00015,7.14317]
[1780489626450,46.56,66896.53,72.7,0.14322,0.00015,7.14317]
[1780489626949,46.56,66896.53,72.7,0.14322,0.00015,7.14317]
[1780489629302,46.55,66887.01,72.7,0.14174,0.00015,7.09221]
[1780489629704,46.55,66887.66,72.7,0.14183,0.00015,7.09545]
[1780489630622,46.55,66887.64,72.7,0.14182,0.00015,7.09514]
[1780489633194,46.55,66887.42,72.7,0.14178,0.00015,7.09359]
[1780489634592,46.55,66885.84,72.7,0.14153,0.00015,7.08488]
[1780489635395,46.55,66917.28,72.7,0.14637,0.00016,7.25106]
[1780489636039,46.55,66917.28,72.7,0.14637,0.00016,7.25106]
[1780489636474,46.55,66917.28,72.7,0.14637,0.00016,7.25106]
[1780489636473,46.53,66943.77,72.7,0.15043,0.00016,7.38782]
[1780489636831,46.53,66943.77,72.7,0.15043,0.00016,7.38782]
[1780489637329,46.53,66943.77,72.7,0.15043,0.00016,7.38782]
[1780489637382,46.53,66943.77,72.7,0.15043,0.00016,7.38782]
[1780489637459,46.53,66943.77,72.7,0.15043,0.00016,7.38782]
[1780489637450,46.52,66942.65,72.7,0.15024,0.00016,7.38137]
[1780489637589,46.52,66942.65,72.7,0.15024,0.00016,7.38137]
[1780489637905,46.52,66942.65,72.7,0.15024,0.00016,7.38137]
[1780489638197,46.52,66942.65,72.7,0.15024,0.00016,7.38137]
[1780489638257,46.52,66942.65,72.7,0.15024,0.00016,7.38137]
[1780489638425,46.52,66942.7,72.7,0.15024,0.00016,7.38149]
[1780489638693,46.52,66942.7,72.7,0.15024,0.00016,7.38149]
[1780489639519,46.52,66942.74,72.7,0.15024,0.00016,7.38143]
[1780489639797,46.52,66942.74,72.7,0.15024,0.00016,7.38143]
[1780489639874,46.52,66942.74,72.7,0.15024,0.00016,7.38143]
[1780489639932,46.52,66942.74,72.7,0.15024,0.00016,7.38143]
[1780489639980,46.52,66942.74,72.7,0.15024,0.00016,7.38143]
[1780489640456,46.5,66935.47,72.7,0.149,0.00016,7.33982]
[1780489640536,46.5,66935.47,72.7,0.149,0.00016,7.33982]
[1780489640559,46.5,66935.47,72.7,0.149,0.00016,7.33982]
[1780489640600,46.5,66935.47,72.7,0.149,0.00016,7.33982]
[1780489641186,46.5,66935.47,72.7,0.149,0.00016,7.33982]
[1780489641328,46.5,66929.9,72.7,0.14811,0.00016,7.31004]
[1780489642527,46.5,66928.36,72.7,0.14786,0.00016,7.30168]
[1780489643190,46.5,66928.36,72.7,0.14786,0.00016,7.30168]
[1780489643342,46.5,66928.05,72.7,0.14781,0.00016,7.29978]
[1780489646554,46.5,66929.04,72.7,0.14795,0.00016,7.3045]
[1780489647316,46.5,66929.04,72.7,0.14795,0.00016,7.3045]
[1780489647378,46.49,66948.18,72.7,0.15097,0.00016,7.40581]
[1780489648461,46.49,66961.97,72.7,0.15316,0.00016,7.4787]
[1780489648558,46.49,66961.97,72.7,0.15316,0.00016,7.4787]
[1780489649373,46.49,66961.97,72.7,0.15316,0.00016,7.4787]
[1780489649397,46.49,66954.32,72.7,0.15194,0.00016,7.43802]
[1780489650138,46.49,66954.32,72.7,0.15194,0.00016,7.43802]
[1780489650392,46.49,66945.62,72.7,0.15054,0.00016,7.39155]
[1780489650953,46.49,66945.62,72.7,0.15054,0.00016,7.39155]
[1780489651313,46.49,66945.62,72.7,0.15054,0.00016,7.39155]
[1780489651399,46.49,66943.46,72.7,0.15007,0.00016,7.37273]
[1780489652938,46.49,66946.16,72.7,0.1505,0.00016,7.38701]
[1780489653172,46.49,66946.16,72.7,0.1505,0.00016,7.38701]
[1780489653201,46.49,66946.16,72.7,0.1505,0.00016,7.38701]
[1780489653331,46.49,66946.16,72.7,0.1505,0.00016,7.38701]
[1780489653413,46.49,66948.73,72.7,0.1509,0.00016,7.40059]
[1780489655034,46.48,66947.54,72.7,0.15071,0.00016,7.39417]
[1780489655492,46.48,66947.54,72.7,0.15071,0.00016,7.39417]
[1780489655496,46.48,66947.54,72.7,0.15071,0.00016,7.39417]
[1780489655618,46.48,66947.54,72.7,0.15071,0.00016,7.39417]
[1780489655827,46.48,66947.4,72.7,0.15069,0.00016,7.39335]
[1780489656099,46.48,66947.4,72.7,0.15069,0.00016,7.39335]
[1780489656136,46.48,66947.4,72.7,0.15069,0.00016,7.39335]
[1780489656212,46.48,66947.4,72.7,0.15069,0.00016,7.39335]
[1780489656462,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489656828,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489656979,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489657018,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489657098,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489657457,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489657471,46.48,66962.21,72.7,0.15306,0.00016,7.47205]
[1780489657623,46.48,66963.36,72.7,0.15324,0.00016,7.47802]
[1780489657680,46.48,66963.36,72.7,0.15324,0.00016,7.47802]
[1780489657757,46.48,66963.36,72.7,0.15324,0.00016,7.47802]
[1780489657860,46.48,66963.36,72.7,0.15324,0.00016,7.47802]
[1780489658127,46.48,66963.36,72.7,0.15324,0.00016,7.47802]
[1780489658455,46.48,66954.68,72.7,0.15184,0.00016,7.43168]
[1780489659485,46.48,66954.68,72.7,0.15184,0.00016,7.43168]
[1780489659746,46.48,66951.8,72.7,0.15137,0.00016,7.41623]
[1780489659866,46.48,66951.8,72.7,0.15137,0.00016,7.41623]
[1780489660085,46.48,66951.8,72.7,0.15137,0.00016,7.41623]
[1780489660317,46.48,66951.8,72.7,0.15137,0.00016,7.41623]
[1780489660848,46.48,66947.67,72.7,0.15071,0.00016,7.39418]
[1780489661069,46.48,66947.67,72.7,0.15071,0.00016,7.39418]
[1780489661242,46.48,66947.67,72.7,0.15071,0.00016,7.39418]
[1780489662765,46.48,66953.34,72.7,0.15161,0.00016,7.42409]
[1780489663201,46.48,66953.34,72.7,0.15161,0.00016,7.42409]
[1780489664262,46.48,66953.01,72.7,0.15155,0.00016,7.4222]
[1780489664498,46.48,66952.35,72.7,0.15144,0.00016,7.41857]
[1780489665063,46.48,66952.35,72.7,0.15144,0.00016,7.41857]
[1780489665144,46.48,66952.35,72.7,0.15144,0.00016,7.41857]
[1780489665505,46.48,66950.32,72.7,0.15111,0.00016,7.40766]
[1780489666127,46.48,66950.32,72.7,0.15111,0.00016,7.40766]
[1780489666155,46.48,66950.32,72.7,0.15111,0.00016,7.40766]
[1780489669016,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669053,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669135,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669590,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669671,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669675,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489669682,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489670049,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489670160,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489670190,46.48,66949.28,72.7,0.15094,0.00016,7.40181]
[1780489670478,46.47,66960.75,72.7,0.15277,0.00016,7.46258]
[1780489671314,46.47,66969.58,72.7,0.15419,0.00016,7.50936]
[1780489673615,46.47,66968.63,72.7,0.15403,0.00016,7.50425]
[1780489674025,46.47,66963.48,72.7,0.1532,0.00016,7.47687]
[1780489674980,46.47,66963.48,72.7,0.1532,0.00016,7.47687]
[1780489677346,46.47,66956.59,72.7,0.15209,0.00016,7.44028]
[1780489680547,46.47,66955.35,72.7,0.15189,0.00016,7.43338]
[1780489680717,46.47,66955.35,72.7,0.15189,0.00016,7.43338]
[1780489681071,46.47,66955.35,72.7,0.15189,0.00016,7.43338]
[1780489681464,46.47,66969.89,72.7,0.15422,0.00016,7.51064]
[1780489682058,46.47,66969.89,72.7,0.15422,0.00016,7.51064]
[1780489682453,46.47,66985.81,72.7,0.15682,0.00016,7.5955]
[1780489683388,46.47,66985.81,72.7,0.15682,0.00016,7.5955]
[1780489684541,46.47,66976.44,72.7,0.15527,0.00016,7.54505]
[1780489689551,46.47,66972.91,72.7,0.15468,0.00016,7.52581]
[1780489689636,46.47,66972.91,72.7,0.15468,0.00016,7.52581]
[1780489690549,46.47,66972.91,72.7,0.15468,0.00016,7.52581]
[1780489690438,46.47,66967.61,72.7,0.15383,0.00016,7.49762]
[1780489691502,46.47,66962.32,72.7,0.15297,0.00016,7.46935]
[1780489694694,46.46,66958.76,72.7,0.15239,0.00016,7.44999]
[1780489700757,46.46,66955.6,72.7,0.15189,0.00016,7.43346]
[1780489703420,46.46,66955.27,72.7,0.15184,0.00016,7.43176]
[1780489703549,46.46,66955.27,72.7,0.15184,0.00016,7.43176]
[1780489703648,46.46,66955.22,72.7,0.15183,0.00016,7.43155]
[1780489703908,46.46,66955.22,72.7,0.15183,0.00016,7.43155]
[1780489704572,46.47,66947.13,72.7,0.15054,0.00016,7.38863]
[1780489706085,46.46,66942.5,72.7,0.1498,0.00016,7.36395]
[1780489709813,46.46,66942.57,72.7,0.14981,0.00016,7.36416]
[1780489713015,46.46,66939.19,72.7,0.14917,0.00016,7.33951]
[1780489713250,46.46,66939.19,72.7,0.14917,0.00016,7.33951]
[1780489713561,46.46,66939.19,72.7,0.14917,0.00016,7.33951]
[1780489713566,46.46,66939.46,72.7,0.14921,0.00016,7.34093]
[1780489714928,46.46,66937.99,72.7,0.14898,0.00016,7.33312]
[1780489715128,46.46,66937.99,72.7,0.14898,0.00016,7.33312]
[1780489715279,46.46,66937.99,72.7,0.14898,0.00016,7.33312]
[1780489715346,46.46,66930.1,72.7,0.14773,0.00016,7.29114]
[1780489717517,46.46,66922.17,72.7,0.14648,0.00016,7.24891]
[1780489718885,46.46,66917.01,72.7,0.14567,0.00016,7.22134]
[1780489719751,46.46,66917.01,72.7,0.14567,0.00016,7.22134]
[1780489719856,46.46,66917.01,72.7,0.14567,0.00016,7.22134]
[1780489720088,46.46,66917.01,72.7,0.14567,0.00016,7.22134]
[1780489720448,46.46,66917.01,72.7,0.14567,0.00016,7.22134]
[1780489722610,46.46,66911.95,72.7,0.14488,0.00016,7.19444]
[1780489727028,46.46,66913.15,72.7,0.14507,0.00016,7.20091]
[1780489728271,46.46,66914.84,72.7,0.14533,0.00016,7.20996]
[1780489733733,46.46,66919.69,72.7,0.14608,0.00016,7.23522]
[1780489738279,46.46,66921.03,72.7,0.14627,0.00016,7.24177]
[1780489740059,46.45,66919.5,72.7,0.14602,0.00016,7.23341]
[1780489740096,46.45,66919.5,72.7,0.14602,0.00016,7.23341]
[1780489742433,46.45,66914.54,72.7,0.14524,0.00016,7.20696]
[1780489747481,46.45,66915.11,72.7,0.14533,0.00016,7.20986]
[1780489749253,46.45,66923.41,72.7,0.14663,0.00016,7.25393]
[1780489749846,46.45,66923.41,72.7,0.14663,0.00016,7.25393]
[1780489751735,46.45,66929.05,72.7,0.14751,0.00016,7.28365]
[1780489754349,46.45,66936.49,72.7,0.14867,0.00016,7.32298]
[1780489756003,46.45,66934.78,72.7,0.1484,0.00016,7.31381]
[1780489756241,46.45,66934.78,72.7,0.1484,0.00016,7.31381]
[1780489756418,46.45,66940.53,72.7,0.14931,0.00016,7.34438]
[1780489757609,46.45,66946.83,72.7,0.15031,0.00016,7.37782]
[1780489760194,46.45,66944.52,72.7,0.14994,0.00016,7.36542]
[1780489761610,46.45,66945.08,72.7,0.15003,0.00016,7.36834]
[1780489761746,46.45,66945.51,72.7,0.15009,0.00016,7.37056]
[1780489762439,46.45,66950.72,72.7,0.15092,0.00016,7.39819]
[1780489762887,46.45,66950.72,72.7,0.15092,0.00016,7.39819]
[1780489765017,46.45,66955.0,72.7,0.1516,0.00016,7.42092]
[1780489768288,46.45,66959.0,72.7,0.15224,0.00016,7.44207]
[1780489768390,46.45,66960.39,72.7,0.15246,0.00016,7.44941]
[1780489771253,46.45,66957.12,72.7,0.15194,0.00016,7.43213]
[1780489774324,46.45,66962.42,72.7,0.15269,0.00016,7.45391]
[1780489777127,46.45,66962.71,72.7,0.15274,0.00016,7.45543]
[1780489777175,46.45,66962.71,72.7,0.15274,0.00016,7.45543]
[1780489777315,46.45,66968.25,72.7,0.15363,0.00016,7.48486]
[1780489778423,46.45,66968.25,72.7,0.15363,0.00016,7.48486]
[1780489778475,46.45,66973.85,72.7,0.15453,0.00016,7.51463]
[1780489783431,46.45,66973.84,72.7,0.15453,0.00016,7.51435]
[1780489783532,46.45,66973.84,72.7,0.15453,0.00016,7.51435]
[1780489784225,46.45,66973.5,72.7,0.15447,0.00016,7.51249]
[1780489786342,46.45,66972.27,72.7,0.15427,0.00016,7.50584]
[1780489788627,46.45,66968.06,72.7,0.15358,0.00016,7.48338]
[1780489789564,46.45,66963.67,72.7,0.15288,0.00016,7.46002]
[1780489789594,46.45,66963.67,72.7,0.15288,0.00016,7.46002]
[1780489789964,46.45,66960.15,72.7,0.15231,0.00016,7.44134]
[1780489790368,46.45,66960.15,72.7,0.15231,0.00016,7.44134]
[1780489790446,46.45,66960.15,72.7,0.15231,0.00016,7.44134]
[1780489793702,46.45,66956.65,72.7,0.15175,0.00016,7.42276]
[1780489795364,46.45,66956.18,72.7,0.15168,0.00016,7.42026]
[1780489795507,46.45,66956.18,72.7,0.15168,0.00016,7.42026]
[1780489798941,46.45,66955.48,72.7,0.15156,0.00016,7.41648]
[1780489799086,46.45,66955.48,72.7,0.15156,0.00016,7.41648]
[1780489799219,46.45,66955.48,72.7,0.15156,0.00016,7.41648]
[1780489799613,46.45,66946.91,72.7,0.15019,0.00016,7.37092]
[1780489800478,46.45,66941.58,72.7,0.14935,0.00016,7.34255]
[1780489801227,46.45,66941.58,72.7,0.14935,0.00016,7.34255]
[1780489801589,46.45,66938.68,72.7,0.14889,0.00016,7.32713]
[1780489802492,46.43,66933.54,72.7,0.14801,0.00016,7.29783]
[1780489803323,46.43,66933.54,72.7,0.14801,0.00016,7.29783]
[1780489808534,46.4,66929.3,72.7,0.14718,0.00016,7.26993]
[1780489809949,46.4,66929.05,72.7,0.14714,0.00016,7.26849]
[1780489810548,46.4,66927.21,72.7,0.14685,0.00016,7.25861]
[1780489813560,46.4,66923.74,72.7,0.1463,0.00016,7.23992]
[1780489813586,46.4,66923.74,72.7,0.1463,0.00016,7.23992]
[1780489818322,46.4,66922.03,72.7,0.14602,0.00016,7.23037]
[1780489819332,46.4,66921.69,72.7,0.14596,0.00016,7.22848]
[1780489820835,46.4,66917.28,72.7,0.14527,0.00016,7.20492]
[1780489822293,46.4,66915.1,72.7,0.14492,0.00016,7.1931]
[1780489822602,46.4,66915.1,72.7,0.14492,0.00016,7.1931]
[1780489822633,46.39,66929.61,72.7,0.14719,0.00016,7.27001]
[1780489822755,46.39,66929.61,72.7,0.14719,0.00016,7.27001]
[1780489822857,46.39,66929.61,72.7,0.14719,0.00016,7.27001]
[1780489823609,46.39,66929.61,72.7,0.14719,0.00016,7.27001]
[1780489823640,46.39,66954.02,72.7,0.15106,0.00016,7.39988]
[1780489823841,46.39,66954.02,72.7,0.15106,0.00016,7.39988]
[1780489824647,46.4,66959.45,72.7,0.15193,0.00016,7.42895]
[1780489825314,46.4,66959.45,72.7,0.15193,0.00016,7.42895]
[1780489825655,46.4,66964.96,72.7,0.15282,0.00016,7.45824]
[1780489826043,46.4,66964.96,72.7,0.15282,0.00016,7.45824]
[1780489826662,46.39,66971.78,72.7,0.15391,0.00016,7.49433]
[1780489828021,46.39,66969.7,72.7,0.15357,0.00016,7.48317]
[1780489828332,46.39,66969.7,72.7,0.15357,0.00016,7.48317]
[1780489828676,46.39,66968.94,72.7,0.15344,0.00016,7.47898]
[1780489828887,46.39,66968.94,72.7,0.15344,0.00016,7.47898]
[1780489829683,46.39,66978.8,72.7,0.15504,0.00016,7.53137]
[1780489829965,46.39,66978.8,72.7,0.15504,0.00016,7.53137]
[1780489830290,46.39,66978.8,72.7,0.15504,0.00016,7.53137]
[1780489830690,46.39,66972.54,72.7,0.15402,0.00016,7.49795]
[1780489831049,46.39,66972.54,72.7,0.15402,0.00016,7.49795]
[1780489831705,46.39,66972.54,72.7,0.15402,0.00016,7.49795]
[1780489831699,46.39,66967.13,72.7,0.15304,0.00016,7.46245]
[1780489833015,46.39,66962.47,72.7,0.15228,0.00016,7.43744]
[1780489835371,46.39,66959.75,72.7,0.15183,0.00016,7.42258]
[1780489835411,46.39,66959.75,72.7,0.15183,0.00016,7.42258]
[1780489835684,46.39,66959.75,72.7,0.15183,0.00016,7.42258]
[1780489836177,46.39,66959.75,72.7,0.15183,0.00016,7.42243]
[1780489836656,46.39,66959.75,72.7,0.15183,0.00016,7.42243]
[1780489836668,46.39,66966.51,72.7,0.15291,0.00016,7.4584]
[1780489836839,46.39,66966.51,72.7,0.15291,0.00016,7.4584]
[1780489837476,46.39,66966.51,72.7,0.15291,0.00016,7.4584]
[1780489837521,46.39,66966.51,72.7,0.15291,0.00016,7.4584]
[1780489837614,46.39,66972.05,72.7,0.1538,0.00016,7.48773]
[1780489837987,46.39,66972.05,72.7,0.1538,0.00016,7.48773]
[1780489838120,46.39,66972.05,72.7,0.1538,0.00016,7.48773]
[1780489838426,46.39,66972.05,72.7,0.1538,0.00016,7.48773]
[1780489838442,46.39,66972.05,72.7,0.1538,0.00016,7.48773]
[1780489838528,46.39,66957.17,72.7,0.15141,0.00016,7.40852]
[1780489838768,46.39,66957.17,72.7,0.15141,0.00016,7.40852]
[1780489838968,46.39,66941.79,72.7,0.14895,0.00016,7.32658]
[1780489841582,46.37,66936.89,72.7,0.14811,0.00016,7.29819]
[1780489841618,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489841881,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842010,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842122,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842128,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842191,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842216,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842573,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842619,46.36,66937.34,72.7,0.14812,0.00016,7.29869]
[1780489842698,46.36,66949.15,72.7,0.14999,0.00016,7.36137]
[1780489843352,46.36,66949.15,72.7,0.14999,0.00016,7.36137]
[1780489843661,46.36,66953.69,72.7,0.15071,0.00016,7.38541]
[1780489844898,46.36,66955.21,72.7,0.15095,0.00016,7.39333]
[1780489845277,46.36,66955.21,72.7,0.15095,0.00016,7.39333]
[1780489845525,46.36,66954.83,72.7,0.15088,0.00016,7.39112]
[1780489845912,46.36,66954.83,72.7,0.15088,0.00016,7.39112]
[1780489845970,46.36,66963.49,72.7,0.15227,0.00016,7.43715]
[1780489847340,46.36,66963.49,72.7,0.15227,0.00016,7.43715]
[1780489848352,46.36,66966.0,72.7,0.15267,0.00016,7.45047]
[1780489848363,46.36,66966.0,72.7,0.15267,0.00016,7.45047]
[1780489848398,46.36,66965.53,72.7,0.15259,0.00016,7.4479]
[1780489849032,46.36,66965.53,72.7,0.15259,0.00016,7.4479]
[1780489849703,46.36,66965.53,72.7,0.15259,0.00016,7.4479]
[1780489852105,46.36,66974.04,72.7,0.15397,0.00016,7.49318]
[1780489853347,46.36,66974.04,72.7,0.15397,0.00016,7.49318]
[1780489853401,46.36,66974.04,72.7,0.15397,0.00016,7.49318]
[1780489855382,46.36,66967.59,72.7,0.15292,0.00016,7.45866]
[1780489856326,46.36,66967.59,72.7,0.15292,0.00016,7.45866]
[1780489857477,46.35,66965.99,72.7,0.15266,0.00016,7.45003]
[1780489857900,46.35,66964.92,72.7,0.15248,0.00016,7.44425]
[1780489858009,46.35,66964.92,72.7,0.15248,0.00016,7.44425]
[1780489858442,46.35,66964.92,72.7,0.15248,0.00016,7.44425]
[1780489858697,46.35,66964.92,72.7,0.15248,0.00016,7.44425]
[1780489858738,46.35,66970.08,72.7,0.15331,0.00016,7.47167]
[1780489859209,46.35,66979.03,72.7,0.15476,0.00016,7.51932]
[1780489861136,46.35,66979.63,72.7,0.15486,0.00016,7.52246]
[1780489861531,46.35,66979.63,72.7,0.15486,0.00016,7.52246]
[1780489863444,46.35,66986.81,72.7,0.15603,0.00016,7.56074]
[1780489866282,46.35,66984.98,72.7,0.15572,0.00016,7.5507]
[1780489871145,46.35,66984.78,72.7,0.15567,0.00016,7.54899]
[1780489872030,46.35,66993.69,72.7,0.15712,0.00016,7.59641]
[1780489873185,46.35,66993.69,72.7,0.15712,0.00016,7.59641]
[1780489876347,46.34,66991.72,72.7,0.15676,0.00016,7.58475]
[1780489877019,46.33,67001.08,72.7,0.15827,0.00017,7.63379]
[1780489877962,46.33,67001.08,72.7,0.15827,0.00017,7.63379]
[1780489879853,46.33,67001.22,72.7,0.15827,0.00017,7.63354]
[1780489880974,46.33,67001.78,72.7,0.15834,0.00017,7.63603]
[1780489882587,46.32,66996.95,72.7,0.15753,0.00016,7.60975]
[1780489883377,46.32,66992.98,72.7,0.15686,0.00016,7.58809]
[1780489883403,46.32,66992.98,72.7,0.15686,0.00016,7.58809]
[1780489883478,46.32,66995.94,72.7,0.15734,0.00016,7.60344]
[1780489885738,46.32,66997.92,72.7,0.15765,0.00016,7.61355]
[1780489885793,46.32,66997.92,72.7,0.15765,0.00016,7.61355]
[1780489886296,46.31,67001.08,72.7,0.15814,0.00017,7.62948]
[1780489887110,46.31,67001.08,72.7,0.15814,0.00017,7.62948]
[1780489887345,46.31,67001.08,72.7,0.15814,0.00017,7.62948]
[1780489892527,46.3,66998.16,72.7,0.1575,0.00016,7.6057]
[1780489893400,46.3,66998.66,72.7,0.15757,0.00016,7.60807]
[1780489893501,46.3,66997.12,72.7,0.15731,0.00016,7.59954]
[1780489897228,46.29,67003.03,72.7,0.15825,0.00017,7.62988]
[1780489898403,46.29,67003.03,72.7,0.15825,0.00017,7.62988]
[1780489898467,46.29,67003.03,72.7,0.15825,0.00017,7.62988]
[1780489898518,46.29,67003.42,72.7,0.1583,0.00017,7.63163]
[1780489898892,46.29,67003.42,72.7,0.1583,0.00017,7.63163]
[1780489899118,46.29,67003.42,72.7,0.1583,0.00017,7.63163]
[1780489899647,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489899822,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489899973,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489900098,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489900355,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489900514,46.29,67008.92,72.7,0.1592,0.00017,7.66068]
[1780489900796,46.28,67017.38,72.7,0.1606,0.00017,7.7055]
[1780489901802,46.28,67026.09,72.7,0.16204,0.00017,7.75174]
[1780489903438,46.28,67029.01,72.7,0.16252,0.00017,7.76699]
[1780489903449,46.28,67029.01,72.7,0.16252,0.00017,7.76699]
[1780489908230,46.27,67029.43,72.7,0.16253,0.00017,7.76736]
[1780489909968,46.26,67028.65,72.7,0.16238,0.00017,7.76244]
[1780489910792,46.26,67028.65,72.7,0.16238,0.00017,7.76244]
[1780489912260,46.26,67030.25,72.7,0.16262,0.00017,7.77014]
[1780489912382,46.26,67030.25,72.7,0.16262,0.00017,7.77014]
[1780489912746,46.26,67030.25,72.7,0.16262,0.00017,7.77014]
[1780489912749,46.26,67037.62,72.7,0.16385,0.00017,7.80905]
[1780489914110,46.25,67040.83,72.7,0.16438,0.00017,7.8258]
[1780489914794,46.25,67040.83,72.7,0.16438,0.00017,7.8258]
[1780489915263,46.25,67043.76,72.7,0.16486,0.00017,7.84103]
[1780489916647,46.25,67044.05,72.7,0.16489,0.00017,7.84213]
[1780489917228,46.24,67042.76,72.7,0.16466,0.00017,7.83479]
[1780489922346,46.23,67039.87,72.7,0.16409,0.00017,7.81677]
[1780489924033,46.23,67039.88,72.7,0.16408,0.00017,7.81641]
[1780489926876,46.22,67033.27,72.7,0.16292,0.00017,7.77966]
[1780489926924,46.22,67033.27,72.7,0.16292,0.00017,7.77966]
[1780489927477,46.22,67033.27,72.7,0.16292,0.00017,7.77966]
[1780489927524,46.22,67033.27,72.7,0.16292,0.00017,7.77966]
[1780489927831,46.22,67033.27,72.7,0.16292,0.00017,7.77966]
[1780489927751,46.22,67028.16,72.7,0.16204,0.00017,7.75184]
[1780489928552,46.22,67028.16,72.7,0.16204,0.00017,7.75184]
[1780489928654,46.19,67019.15,72.7,0.16038,0.00017,7.699]
[1780489929001,46.19,67019.15,72.7,0.16038,0.00017,7.699]
[1780489929333,46.19,67019.15,72.7,0.16038,0.00017,7.699]
[1780489929491,46.19,67019.15,72.7,0.16038,0.00017,7.699]
[1780489929540,46.19,67016.08,72.7,0.15986,0.00017,7.68216]
[1780489929850,46.19,67016.08,72.7,0.15986,0.00017,7.68216]
[1780489930037,46.19,67016.08,72.7,0.15986,0.00017,7.68216]
[1780489930697,46.19,67016.08,72.7,0.15986,0.00017,7.68216]
[1780489932884,46.18,67010.83,72.7,0.15893,0.00017,7.65249]
[1780489933804,46.18,67010.83,72.7,0.15893,0.00017,7.65249]
[1780489933849,46.17,67012.08,72.7,0.15913,0.00017,7.65868]
[1780489934369,46.17,67012.08,72.7,0.15913,0.00017,7.65868]
[1780489935011,46.17,67012.46,72.7,0.15917,0.00017,7.66021]
[1780489936164,46.17,67012.21,72.7,0.15912,0.00017,7.65837]
[1780489936957,46.16,67011.74,72.7,0.15902,0.00017,7.65534]
[1780489937258,46.16,67011.74,72.7,0.15902,0.00017,7.65534]
[1780489938283,46.16,67012.25,72.7,0.15909,0.00017,7.65757]
[1780489938544,46.16,67012.25,72.7,0.15909,0.00017,7.65757]
[1780489938636,46.16,67012.25,72.7,0.15909,0.00017,7.65757]
[1780489938708,46.16,67012.25,72.7,0.15909,0.00017,7.65757]
[1780489938756,46.16,67012.25,72.7,0.15909,0.00017,7.65757]
[1780489938976,46.16,67008.01,72.7,0.15837,0.00017,7.63436]
[1780489939133,46.16,67008.01,72.7,0.15837,0.00017,7.63436]
[1780489939515,46.16,67008.01,72.7,0.15837,0.00017,7.63436]
[1780489939559,46.16,67002.42,72.7,0.15743,0.00017,7.60394]
[1780489940778,46.16,67002.42,72.7,0.15743,0.00017,7.60394]
[1780489940833,46.15,66997.04,72.7,0.15653,0.00016,7.57457]
[1780489942070,46.15,66997.32,72.7,0.15656,0.00016,7.57555]
[1780489942620,46.15,66997.32,72.7,0.15656,0.00016,7.57555]
[1780489943421,46.15,66997.1,72.7,0.1565,0.00016,7.57385]
[1780489946960,46.13,66995.59,72.7,0.15619,0.00016,7.56368]
[1780489948980,46.13,66992.58,72.7,0.15566,0.00016,7.54653]
[1780489949764,46.13,66983.32,72.7,0.15413,0.00016,7.49644]
[1780489950811,46.12,66976.35,72.7,0.15299,0.00016,7.45868]
[1780489955137,46.12,66979.64,72.7,0.15342,0.00016,7.46992]
[1780489959924,46.12,66976.73,72.7,0.15296,0.00016,7.45447]
[1780489960367,46.12,66976.73,72.7,0.15296,0.00016,7.45447]
[1780489960948,46.13,66975.72,72.7,0.15279,0.00016,7.44912]
[1780489961219,46.13,66975.72,72.7,0.15279,0.00016,7.44912]
[1780489961623,46.13,66983.78,72.7,0.15411,0.00016,7.49234]
[1780489962630,46.13,66988.76,72.7,0.15492,0.00016,7.51893]
[1780489964629,46.12,66989.69,72.7,0.15507,0.00016,7.52386]
[1780489965751,46.12,67002.6,72.7,0.15719,0.00017,7.59291]
[1780489971635,46.11,67004.19,72.7,0.15738,0.00017,7.59927]
[1780489972441,46.11,67004.42,72.7,0.1574,0.00017,7.60007]
[1780489974766,46.1,67010.55,72.7,0.15839,0.00017,7.63206]
[1780489974970,46.1,67011.38,72.7,0.15852,0.00017,7.63604]
[1780489975801,46.1,67011.38,72.7,0.15852,0.00017,7.63604]
[1780489977804,46.1,67012.9,72.7,0.15874,0.00017,7.64323]
[1780489978373,46.09,67012.57,72.7,0.15867,0.00017,7.64098]
[1780489978447,46.09,67012.57,72.7,0.15867,0.00017,7.64098]
[1780489978765,46.09,67009.23,72.7,0.1581,0.00017,7.62258]
[1780489983460,46.08,67006.56,72.7,0.1576,0.00017,7.60655]
[1780489983800,46.08,67006.22,72.7,0.15753,0.00017,7.60429]
[1780489984238,46.08,67006.22,72.7,0.15753,0.00017,7.60429]
[1780489985917,46.07,67005.78,72.7,0.15743,0.00017,7.60107]
[1780489986050,46.07,67005.78,72.7,0.15743,0.00017,7.60107]
[1780489988346,46.07,67004.09,72.7,0.15713,0.00017,7.59116]
[1780489989658,46.06,67006.19,72.7,0.15746,0.00017,7.60202]
[1780489993356,46.05,67009.61,72.7,0.15797,0.00017,7.61864]
[1780489993872,46.05,67010.69,72.7,0.15814,0.00017,7.62399]
[1780489994443,46.05,67010.69,72.7,0.15814,0.00017,7.62399]
[1780489994528,46.05,67010.69,72.7,0.15814,0.00017,7.62399]
[1780489996077,46.05,67004.76,72.7,0.15714,0.00017,7.59158]
[1780489996893,46.05,67014.89,72.7,0.15881,0.00017,7.6457]
[1780489997786,46.05,67014.89,72.7,0.15881,0.00017,7.6457]
[1780489999279,46.04,67016.23,72.7,0.15901,0.00017,7.65229]
[1780490000629,46.04,67015.2,72.7,0.15883,0.00017,7.64642]
[1780490000762,46.04,67015.2,72.7,0.15883,0.00017,7.64642]
[1780490000921,46.04,67018.04,72.7,0.15929,0.00017,7.66134]
[1780490001583,46.04,67018.04,72.7,0.15929,0.00017,7.66134]
[1780490001600,46.04,67018.04,72.7,0.15929,0.00017,7.66134]
[1780490001743,46.04,67018.04,72.7,0.15928,0.00017,7.66085]
[1780490002908,46.04,67018.04,72.7,0.15928,0.00017,7.66085]
[1780490003484,46.04,67022.35,72.7,0.16,0.00017,7.684]
[1780490003497,46.03,67021.71,72.7,0.15987,0.00017,7.67985]
[1780490004704,46.03,67021.71,72.7,0.15987,0.00017,7.67985]
[1780490004740,46.03,67021.71,72.7,0.15987,0.00017,7.67985]
[1780490005261,46.03,67021.94,72.7,0.1599,0.00017,7.68072]
[1780490006419,46.03,67025.06,72.7,0.16041,0.00017,7.69726]
[1780490006589,46.03,67025.06,72.7,0.16041,0.00017,7.69726]
[1780490008382,46.03,67031.87,72.7,0.16155,0.00017,7.7336]
[1780490009257,46.02,67032.21,72.7,0.16159,0.00017,7.73486]
[1780490009455,46.02,67032.21,72.7,0.16159,0.00017,7.73486]
[1780490011552,46.02,67036.15,72.7,0.16223,0.00017,7.75533]
[1780490013134,46.01,67044.84,72.7,0.16357,0.00017,7.79463]
[1780490016253,46.01,67046.81,72.7,0.16387,0.00017,7.80408]
[1780490019939,46.0,67040.87,72.7,0.16281,0.00017,7.77065]
[1780490022198,46.0,67038.09,72.7,0.16233,0.00017,7.75538]
[1780490022659,46.0,67038.09,72.7,0.16233,0.00017,7.75538]
[1780490022818,46.0,67038.09,72.7,0.16233,0.00017,7.75538]
[1780490024156,45.99,67035.81,72.7,0.16191,0.00017,7.74202]
[1780490024938,45.99,67035.81,72.7,0.16191,0.00017,7.74202]
[1780490028916,45.98,67041.33,72.7,0.16279,0.00017,7.7699]
[1780490032162,45.97,67035.86,72.7,0.1618,0.00017,7.73869]
[1780490037433,45.96,67034.97,72.7,0.16158,0.00017,7.73179]
[1780490038844,45.95,67034.2,72.7,0.16144,0.00017,7.72723]
[1780490040598,45.95,67036.38,72.7,0.16178,0.00017,7.73813]
[1780490040755,45.95,67036.38,72.7,0.16178,0.00017,7.73813]
[1780490043392,45.94,67039.69,72.7,0.1623,0.00017,7.75466]
[1780490049895,45.93,67036.36,72.7,0.16165,0.00017,7.73411]
[1780490050160,45.92,67037.32,72.7,0.1618,0.00017,7.73886]
[1780490055300,45.91,67043.58,72.7,0.1628,0.00017,7.77053]
[1780490056216,45.91,67043.58,72.7,0.1628,0.00017,7.77053]
[1780490057853,45.91,67047.23,72.7,0.16339,0.00017,7.7893]
[1780490057914,45.91,67047.23,72.7,0.16339,0.00017,7.7893]
[1780490058783,45.9,67047.9,72.7,0.16349,0.00017,7.79243]
[1780490058793,45.9,67047.9,72.7,0.16349,0.00017,7.79243]
[1780490059562,45.9,67058.21,72.7,0.16523,0.00017,7.84724]
[1780490062146,45.89,67060.63,72.7,0.16561,0.00017,7.85944]
[1780490062511,45.89,67060.63,72.7,0.16561,0.00017,7.85944]
[1780490062860,45.89,67060.63,72.7,0.16561,0.00017,7.85944]
[1780490063505,45.89,67066.08,72.7,0.16652,0.00017,7.88793]
[1780490065865,45.88,67071.42,72.7,0.16741,0.00017,7.91574]
[1780490067876,45.88,67069.32,72.7,0.16703,0.00017,7.90393]
[1780490068422,45.88,67067.45,72.7,0.1667,0.00017,7.89337]
[1780490068525,45.88,67067.45,72.7,0.1667,0.00017,7.89337]
[1780490068561,45.87,67069.92,72.7,0.16711,0.00017,7.90621]
[1780490069449,45.87,67069.92,72.7,0.16711,0.00017,7.90621]
[1780490069737,45.87,67069.92,72.7,0.16711,0.00017,7.90621]
[1780490070507,45.87,67067.7,72.7,0.16671,0.00017,7.89377]
[1780490071506,45.87,67065.34,72.7,0.16629,0.00017,7.8806]
[1780490071569,45.87,67065.34,72.7,0.16629,0.00017,7.8806]
[1780490071773,45.87,67065.34,72.7,0.16629,0.00017,7.8806]
[1780490071939,45.87,67065.34,72.7,0.16629,0.00017,7.8806]
[1780490072599,45.87,67065.14,72.7,0.16613,0.00017,7.87245]
[1780490072897,45.87,67065.14,72.7,0.16613,0.00017,7.87245]
[1780490072973,45.87,67065.14,72.7,0.16613,0.00017,7.87245]
[1780490072908,45.86,67057.7,72.7,0.16484,0.00017,7.83191]
[1780490073461,45.86,67057.7,72.7,0.16484,0.00017,7.83191]
[1780490073545,45.86,67057.7,72.7,0.16484,0.00017,7.83191]
[1780490073928,45.86,67054.57,72.7,0.16429,0.00017,7.81465]
[1780490074762,45.86,67054.57,72.7,0.16429,0.00017,7.81465]
[1780490074823,45.86,67053.9,72.7,0.16416,0.00017,7.81067]
[1780490080218,45.85,67053.64,72.7,0.16408,0.00017,7.80822]
[1780490085519,45.84,67053.24,72.7,0.16398,0.00017,7.80481]
[1780490090554,45.84,67053.79,72.7,0.16404,0.00017,7.8068]
[1780490095729,45.83,67053.24,72.7,0.16392,0.00017,7.80303]
[1780490096948,45.83,67044.52,72.7,0.16242,0.00017,7.75562]
[1780490098989,45.83,67040.32,72.7,0.1617,0.00017,7.73283]
[1780490099617,45.83,67039.11,72.7,0.16149,0.00017,7.72595]
[1780490101954,45.83,67037.28,72.7,0.16117,0.00017,7.71583]
[1780490103132,45.82,67037.38,72.7,0.16117,0.00017,7.7159]
[1780490103635,45.82,67037.38,72.7,0.16117,0.00017,7.7159]
[1780490103690,45.82,67037.38,72.7,0.16117,0.00017,7.7159]
[1780490103876,45.82,67029.89,72.7,0.1599,0.00017,7.67526]
[1780490104177,45.82,67029.89,72.7,0.1599,0.00017,7.67526]
[1780490104501,45.82,67029.89,72.7,0.1599,0.00017,7.67526]
[1780490104779,45.82,67029.89,72.7,0.1599,0.00017,7.67526]
[1780490104832,45.82,67024.32,72.7,0.15896,0.00017,7.64502]
[1780490105308,45.82,67024.32,72.7,0.15896,0.00017,7.64502]
[1780490105698,45.82,67024.32,72.7,0.15896,0.00017,7.64502]
[1780490107173,45.82,67022.58,72.7,0.15865,0.00017,7.63515]
[1780490107299,45.82,67022.58,72.7,0.15865,0.00017,7.63515]
[1780490107755,45.82,67022.58,72.7,0.15865,0.00017,7.63515]
[1780490107856,45.82,67022.49,72.7,0.15863,0.00017,7.63439]
[1780490108045,45.82,67022.49,72.7,0.15863,0.00017,7.63439]
[1780490108565,45.82,67022.49,72.7,0.15863,0.00017,7.63439]
[1780490108682,45.81,67020.95,72.7,0.15836,0.00017,7.62565]
[1780490113719,45.8,67021.3,72.7,0.15835,0.00017,7.62538]
[1780490114582,45.8,67021.3,72.7,0.15835,0.00017,7.62538]
[1780490114726,45.8,67021.93,72.7,0.15844,0.00017,7.62835]
[1780490118756,45.79,67013.34,72.7,0.15697,0.00017,7.58092]
[1780490120037,45.79,67004.63,72.7,0.15552,0.00017,7.53371]
[1780490120752,45.79,67004.63,72.7,0.15552,0.00017,7.53371]
[1780490121032,45.79,66993.03,72.7,0.15361,0.00016,7.47098]
[1780490126816,45.79,66992.45,72.7,0.15353,0.00016,7.46822]
[1780490129950,45.79,66998.36,72.7,0.1545,0.00016,7.50025]
[1780490130227,45.79,66998.36,72.7,0.1545,0.00016,7.50025]
[1780490130844,45.79,67008.07,72.7,0.15611,0.00017,7.55266]
[1780490131850,45.79,67014.28,72.7,0.15703,0.00017,7.57937]
[1780490132721,45.79,67014.28,72.7,0.15703,0.00017,7.57937]
[1780490133082,45.79,67014.28,72.7,0.15703,0.00017,7.57937]
[1780490133268,45.79,67016.27,72.7,0.15735,0.00017,7.5899]
[1780490133865,45.79,67017.01,72.7,0.15747,0.00017,7.59367]
[1780490134390,45.79,67017.01,72.7,0.15747,0.00017,7.59367]
[1780490135047,45.79,67017.01,72.7,0.15747,0.00017,7.59367]
[1780490134872,45.79,67018.4,72.7,0.15769,0.00017,7.60078]
[1780490135878,45.79,67018.39,72.7,0.15767,0.00017,7.60033]
[1780490136723,45.79,67018.39,72.7,0.15767,0.00017,7.60033]
[1780490136886,45.78,67018.45,72.7,0.15767,0.00017,7.60026]
[1780490139907,45.78,67010.77,72.7,0.15637,0.00017,7.55813]
[1780490142928,45.78,67004.21,72.7,0.15527,0.00017,7.52222]
[1780490147963,45.77,66997.91,72.7,0.15421,0.00016,7.48762]
[1780490152998,45.77,66994.92,72.7,0.15372,0.00016,7.47141]
[1780490157026,45.77,67005.9,72.7,0.15553,0.00017,7.53089]
[1780490162061,45.77,66997.76,72.7,0.15417,0.00016,7.48634]
[1780490164075,45.77,67003.71,72.7,0.15515,0.00017,7.51829]
[1780490165082,45.77,67011.58,72.7,0.15645,0.00017,7.56066]
[1780490166970,45.77,67012.69,72.7,0.15663,0.00017,7.56648]
[1780490167096,45.77,67015.21,72.7,0.15704,0.00017,7.57991]
[1780490167806,45.77,67015.21,72.7,0.15704,0.00017,7.57991]
[1780490167826,45.76,67015.21,72.7,0.15703,0.00017,7.57956]
[1780490169522,45.76,67018.49,72.7,0.15757,0.00017,7.59727]
[1780490169730,45.76,67018.49,72.7,0.15757,0.00017,7.59727]
[1780490169849,45.76,67017.05,72.7,0.15732,0.00017,7.58908]
[1780490175178,45.75,67018.11,72.7,0.15745,0.00017,7.59333]
[1780490175540,45.75,67018.11,72.7,0.15745,0.00017,7.59333]
[1780490175634,45.75,67018.1,72.7,0.15743,0.00017,7.59254]
[1780490180681,45.75,67016.55,72.7,0.15715,0.00017,7.58355]
[1780490184863,45.74,67017.87,72.7,0.15734,0.00017,7.58971]
[1780490185031,45.74,67017.87,72.7,0.15734,0.00017,7.58971]
[1780490185094,45.74,67017.3,72.7,0.15724,0.00017,7.58643]
[1780490186673,45.74,67020.88,72.7,0.15783,0.00017,7.60578]
[1780490192379,45.72,67025.1,72.7,0.15835,0.00017,7.61929]
[1780490198314,45.71,67019.9,72.7,0.1574,0.00017,7.58858]
[1780490199237,45.71,67019.9,72.7,0.1574,0.00017,7.58858]
[1780490200134,45.71,67019.9,72.7,0.1574,0.00017,7.58858]
[1780490200329,45.71,67019.96,72.7,0.1574,0.00017,7.58854]
[1780490200859,45.7,67013.12,72.7,0.15625,0.00017,7.5512]
[1780490202264,45.7,67012.04,72.7,0.15606,0.00017,7.54505]
[1780490202277,45.7,67012.04,72.7,0.15606,0.00017,7.54505]
[1780490202791,45.7,67012.04,72.7,0.15606,0.00017,7.54505]
[1780490207126,45.7,67011.37,72.7,0.15591,0.00017,7.54022]
[1780490207145,45.69,67011.51,72.7,0.15592,0.00017,7.54068]
[1780490210480,45.69,67012.32,72.7,0.15604,0.00017,7.54464]
[1780490210564,45.69,67012.37,72.7,0.15605,0.00017,7.54478]
[1780490215433,45.68,67017.9,72.7,0.15692,0.00017,7.57316]
[1780490220469,45.67,67014.69,72.7,0.15633,0.00017,7.55406]
[1780490225504,45.66,67012.19,72.7,0.15587,0.00017,7.53904]
[1780490228480,45.66,67013.4,72.7,0.15605,0.00017,7.54499]
[1780490228990,45.66,67013.4,72.7,0.15605,0.00017,7.54499]
[1780490229832,45.66,67012.22,72.7,0.15584,0.00017,7.5383]
[1780490229910,45.66,67004.81,72.7,0.15461,0.00017,7.49791]
[1780490230240,45.66,67004.81,72.7,0.15461,0.00017,7.49791]
[1780490231483,45.65,66999.91,72.7,0.15379,0.00016,7.47116]
[1780490235104,45.65,67001.34,72.7,0.15401,0.00016,7.47825]
[1780490239349,45.64,67000.37,72.7,0.15381,0.00016,7.47193]
[1780490239602,45.64,67000.04,72.7,0.15375,0.00016,7.46993]
[1780490244649,45.64,67000.43,72.7,0.15381,0.00016,7.47182]
[1780490249684,45.64,67000.16,72.7,0.15376,0.00016,7.47012]
[1780490254719,45.64,66999.29,72.7,0.1535,0.00016,7.45856]
[1780490259754,45.64,67001.95,72.7,0.15393,0.00016,7.47272]
[1780490264811,45.64,67002.02,72.7,0.15394,0.00016,7.47287]
[1780490265801,45.64,66989.56,72.7,0.15189,0.00016,7.40536]
[1780490267537,45.64,66988.24,72.7,0.15168,0.00016,7.39838]
[1780490268186,45.64,66988.61,72.7,0.15174,0.00016,7.40055]
[1780490268688,45.64,66988.61,72.7,0.15174,0.00016,7.40055]
[1780490268822,45.64,66988.05,72.7,0.15165,0.00016,7.39769]
[1780490269929,45.64,66988.05,72.7,0.15165,0.00016,7.39769]
[1780490270194,45.64,66988.05,72.7,0.15165,0.00016,7.39769]
[1780490270587,45.64,66987.98,72.7,0.15165,0.00016,7.39748]
[1780490270997,45.64,66976.34,72.7,0.14976,0.00016,7.33469]
[1780490271333,45.64,66976.34,72.7,0.14976,0.00016,7.33469]
[1780490271974,45.64,66976.34,72.7,0.14976,0.00016,7.33469]
[1780490278350,45.65,66974.68,72.7,0.14954,0.00016,7.32737]
[1780490279484,45.65,66976.37,72.7,0.14982,0.00016,7.33674]
[1780490280200,45.65,66976.37,72.7,0.14982,0.00016,7.33674]
[1780490280207,45.65,66985.39,72.7,0.1513,0.00016,7.38575]
[1780490280819,45.65,66985.39,72.7,0.1513,0.00016,7.38575]
[1780490281257,45.65,66982.18,72.7,0.15078,0.00016,7.36858]
[1780490281278,45.65,66982.18,72.7,0.15078,0.00016,7.36858]
[1780490281348,45.65,66982.18,72.7,0.15078,0.00016,7.36858]
[1780490282188,45.66,66971.73,72.7,0.14909,0.00016,7.31233]
[1780490283929,45.66,66966.2,72.7,0.1482,0.00016,7.28264]
[1780490288963,45.66,66965.11,72.7,0.14805,0.00016,7.27737]
[1780490292175,45.66,66952.46,72.7,0.14603,0.00016,7.20949]
[1780490293222,45.66,66943.71,72.7,0.14465,0.00016,7.16257]
[1780490297177,45.67,66938.25,72.7,0.14383,0.00016,7.13446]
[1780490298725,45.67,66937.5,72.7,0.14372,0.00016,7.13066]
[1780490299038,45.67,66938.72,72.7,0.14392,0.00016,7.13759]
[1780490303892,45.68,66938.86,72.7,0.14398,0.00016,7.13973]
[1780490303920,45.68,66938.86,72.7,0.14398,0.00016,7.13973]
[1780490304177,45.68,66923.85,72.7,0.14164,0.00016,7.05924]
[1780490304588,45.68,66923.85,72.7,0.14164,0.00016,7.05924]
[1780490305238,45.68,66912.5,72.7,0.13988,0.00015,6.9985]
[1780490307093,45.69,66907.24,72.7,0.13907,0.00015,6.97049]
[1780490307458,45.69,66907.24,72.7,0.13907,0.00015,6.97049]
[1780490307779,45.69,66907.24,72.7,0.13907,0.00015,6.97049]
[1780490307962,45.69,66907.24,72.7,0.13907,0.00015,6.97049]
[1780490308100,45.69,66902.56,72.7,0.13836,0.00015,6.94558]
[1780490309167,45.69,66902.56,72.7,0.13836,0.00015,6.94558]
[1780490309433,45.69,66900.61,72.7,0.13806,0.00015,6.93517]
[1780490310349,45.69,66899.45,72.7,0.13788,0.00015,6.92901]
[1780490310613,45.69,66899.45,72.7,0.13788,0.00015,6.92901]
[1780490311121,45.69,66891.11,72.7,0.1365,0.00015,6.87782]
[1780490311762,45.69,66891.11,72.7,0.1365,0.00015,6.87782]
[1780490312096,45.69,66891.11,72.7,0.1365,0.00015,6.87782]
[1780490312157,45.69,66891.11,72.7,0.1365,0.00015,6.87782]
[1780490312194,45.69,66885.5,72.7,0.13566,0.00015,6.84795]
[1780490313732,45.69,66882.76,72.7,0.13524,0.00015,6.83338]
[1780490314202,45.69,66882.76,72.7,0.13524,0.00015,6.83338]
[1780490314237,45.69,66881.91,72.7,0.13512,0.00015,6.82894]
[1780490317192,45.69,66881.83,72.7,0.13511,0.00015,6.82873]
[1780490319599,45.69,66881.69,72.7,0.13511,0.00015,6.82855]
[1780490325034,45.7,66879.79,72.7,0.13486,0.00015,6.81993]
[1780490326281,45.7,66882.45,72.7,0.13528,0.00015,6.8346]
[1780490328133,45.7,66881.49,72.7,0.13514,0.00015,6.82967]
[1780490328625,45.71,66878.11,72.7,0.13464,0.00015,6.81183]
[1780490330367,45.71,66875.62,72.7,0.13427,0.00015,6.79904]
[1780490330958,45.71,66875.62,72.7,0.13427,0.00015,6.79904]
[1780490332573,45.71,66875.24,72.7,0.13423,0.00015,6.79754]
[1780490332717,45.71,66875.24,72.7,0.13423,0.00015,6.79754]
[1780490332902,45.71,66875.24,72.7,0.13423,0.00015,6.79754]
[1780490333214,45.71,66875.24,72.7,0.13423,0.00015,6.79754]
[1780490333277,45.71,66862.13,72.7,0.13228,0.00015,6.72791]
[1780490334284,45.71,66852.98,72.7,0.13092,0.00015,6.67946]
[1780490336140,45.72,66852.22,72.7,0.13082,0.00015,6.67575]
[1780490337203,45.72,66843.2,72.7,0.12951,0.00015,6.62835]
[1780490337650,45.72,66843.2,72.7,0.12951,0.00015,6.62835]
[1780490337957,45.72,66830.89,72.7,0.12771,0.00015,6.56322]
[1780490338748,45.72,66830.89,72.7,0.12771,0.00015,6.56322]
[1780490338794,45.72,66824.22,72.7,0.12675,0.00014,6.52803]
[1780490339563,45.72,66824.22,72.7,0.12675,0.00014,6.52803]
[1780490340131,45.72,66824.22,72.7,0.12675,0.00014,6.52803]
[1780490340391,45.72,66824.22,72.7,0.12675,0.00014,6.52803]
[1780490340307,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490340528,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490340556,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490340578,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490340996,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490341270,45.72,66822.33,72.7,0.12648,0.00014,6.5182]
[1780490341278,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341471,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341499,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341568,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341624,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341945,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490341978,45.72,66812.78,72.7,0.1251,0.00014,6.46782]
[1780490342501,45.72,66809.5,72.7,0.12464,0.00014,6.45066]
[1780490344877,45.72,66805.53,72.7,0.12407,0.00014,6.4298]
[1780490344991,45.72,66805.53,72.7,0.12407,0.00014,6.4298]
[1780490349796,45.72,66809.45,72.7,0.12464,0.00014,6.45077]
[1780490350284,45.72,66801.95,72.7,0.12357,0.00014,6.41128]
[1780490350566,45.72,66801.95,72.7,0.12357,0.00014,6.41128]
[1780490351022,45.72,66790.6,72.7,0.12196,0.00014,6.35156]
[1780490351563,45.72,66783.76,72.7,0.121,0.00014,6.31567]
[1780490356763,45.73,66780.91,72.7,0.12062,0.00014,6.30132]
[1780490358150,45.73,66780.57,72.7,0.12057,0.00014,6.29968]
[1780490358222,45.73,66780.57,72.7,0.12057,0.00014,6.29968]
[1780490358773,45.73,66780.9,72.7,0.12062,0.00014,6.30155]
[1780490359247,45.73,66780.63,72.7,0.12059,0.00014,6.30028]
[1780490360727,45.73,66767.69,72.7,0.1188,0.00014,6.23284]
[1780490364057,45.73,66763.92,72.8,0.11828,0.00014,6.21334]
[1780490364154,45.73,66763.81,72.8,0.11828,0.00014,6.21319]
[1780490369074,45.74,66760.39,72.8,0.11783,0.00014,6.19618]
[1780490369285,45.74,66759.52,72.8,0.11772,0.00014,6.19219]
[1780490369651,45.74,66759.52,72.8,0.11772,0.00014,6.19219]
[1780490371600,45.74,66752.31,72.8,0.11674,0.00014,6.15498]
[1780490373443,45.74,66751.96,72.8,0.1166,0.00014,6.147]
[1780490375731,45.75,66753.46,72.8,0.11682,0.00014,6.1553]
[1780490375797,45.75,66753.46,72.8,0.11682,0.00014,6.1553]
[1780490376021,45.75,66753.46,72.8,0.11682,0.00014,6.1553]
[1780490376189,45.75,66751.7,72.8,0.11658,0.00014,6.14622]
[1780490376765,45.75,66751.7,72.8,0.11658,0.00014,6.14622]
[1780490376831,45.75,66751.7,72.8,0.11658,0.00014,6.14622]
[1780490376932,45.75,66751.7,72.8,0.11658,0.00014,6.14622]
[1780490376995,45.75,66762.98,72.8,0.11814,0.00014,6.20533]
[1780490377467,45.75,66762.98,72.8,0.11814,0.00014,6.20533]
[1780490377760,45.75,66779.64,72.8,0.12046,0.00014,6.29279]
[1780490378381,45.75,66779.64,72.8,0.12046,0.00014,6.29279]
[1780490378410,45.75,66779.64,72.8,0.12046,0.00014,6.29279]
[1780490378580,45.75,66779.64,72.8,0.12046,0.00014,6.29279]
[1780490380557,45.75,66775.89,72.8,0.11996,0.00014,6.27374]
[1780490380695,45.75,66775.89,72.8,0.11996,0.00014,6.27374]
[1780490382689,45.76,66770.37,72.8,0.1192,0.00014,6.24529]
[1780490388698,45.76,66779.78,72.8,0.12055,0.00014,6.296]
[1780490391249,45.76,66780.25,72.8,0.12062,0.00014,6.2986]
[1780490391336,45.77,66782.16,72.8,0.12089,0.00014,6.30874]
[1780490392913,45.77,66786.52,72.8,0.12151,0.00014,6.33181]
[1780490397172,45.77,66784.78,72.8,0.12129,0.00014,6.32375]
[1780490397237,45.77,66784.78,72.8,0.12129,0.00014,6.32375]
[1780490397277,45.77,66783.02,72.8,0.12106,0.00014,6.31487]
[1780490398343,45.78,66772.88,72.8,0.11965,0.00014,6.26207]
[1780490401002,45.78,66769.15,72.8,0.11915,0.00014,6.24323]
[1780490403415,45.78,66770.35,72.8,0.11934,0.00014,6.25052]
[1780490404810,45.79,66757.02,72.8,0.11752,0.00014,6.18157]
[1780490406298,45.79,66768.32,72.8,0.11908,0.00014,6.24078]
[1780490406689,45.79,66768.32,72.8,0.11908,0.00014,6.24078]
[1780490407228,45.79,66768.32,72.8,0.11908,0.00014,6.24078]
[1780490407272,45.79,66781.42,72.8,0.12092,0.00014,6.30959]
[1780490407831,45.79,66776.15,72.8,0.12019,0.00014,6.28228]
[1780490409442,45.79,66778.24,72.8,0.12049,0.00014,6.29351]
[1780490409445,45.79,66778.24,72.8,0.12049,0.00014,6.29351]
[1780490409845,45.79,66778.91,72.8,0.12059,0.00014,6.29726]
[1780490410460,45.79,66778.91,72.8,0.12059,0.00014,6.29726]
[1780490411006,45.79,66778.91,72.8,0.12059,0.00014,6.29726]
[1780490411082,45.79,66778.91,72.8,0.12059,0.00014,6.29726]
[1780490412450,45.8,66785.38,72.8,0.12151,0.00014,6.33188]
[1780490414205,45.8,66787.15,72.8,0.12177,0.00014,6.34148]
[1780490414274,45.8,66783.0,72.8,0.1212,0.00014,6.32005]
[1780490414778,45.8,66783.0,72.8,0.1212,0.00014,6.32005]
[1780490416017,45.8,66768.33,72.8,0.11916,0.00014,6.24369]
[1780490420339,45.81,66764.25,72.8,0.11861,0.00014,6.22307]
[1780490420244,45.81,66773.55,72.8,0.11991,0.00014,6.27183]
[1780490422003,45.81,66773.98,72.8,0.11997,0.00014,6.27422]
[1780490424952,45.81,66761.57,72.8,0.11827,0.00014,6.2101]
[1780490426914,45.81,66758.39,72.8,0.11784,0.00014,6.19379]
[1780490432421,45.82,66754.42,72.8,0.11723,0.00014,6.16811]
[1780490432474,45.82,66754.42,72.8,0.11723,0.00014,6.16811]
[1780490432040,45.82,66766.29,72.8,0.11887,0.00014,6.2299]
[1780490433030,45.82,66766.29,72.8,0.11887,0.00014,6.2299]
[1780490433035,45.82,66779.44,72.8,0.12071,0.00014,6.29921]
[1780490434510,45.83,66781.49,72.8,0.12101,0.00014,6.3103]
[1780490435095,45.83,66781.49,72.8,0.12101,0.00014,6.3103]
[1780490435397,45.83,66787.48,72.8,0.12186,0.00014,6.342]
[1780490435456,45.83,66787.48,72.8,0.12186,0.00014,6.342]
[1780490435721,45.83,66787.48,72.8,0.12186,0.00014,6.342]
[1780490436048,45.83,66795.45,72.8,0.12299,0.00014,6.38409]
[1780490440070,45.83,66790.91,72.8,0.12237,0.00014,6.36102]
[1780490441166,45.83,66791.51,72.8,0.12246,0.00014,6.36443]
[1780490441266,45.84,66796.84,72.8,0.12322,0.00014,6.39265]
[1780490441793,45.84,66796.84,72.8,0.12322,0.00014,6.39265]
[1780490441920,45.84,66796.84,72.8,0.12322,0.00014,6.39265]
[1780490444798,45.84,66803.33,72.8,0.12416,0.00014,6.42729]
[1780490446142,45.84,66803.55,72.8,0.1242,0.00014,6.4286]
[1780490448459,45.84,66804.92,72.8,0.12441,0.00014,6.43627]
[1780490448488,45.84,66804.92,72.8,0.12441,0.00014,6.43627]
[1780490448553,45.84,66804.92,72.8,0.12441,0.00014,6.43627]
[1780490449140,45.84,66812.07,72.8,0.12543,0.00014,6.47404]
[1780490450341,45.84,66812.07,72.8,0.12543,0.00014,6.47404]
[1780490450355,45.84,66812.07,72.8,0.12543,0.00014,6.47404]
[1780490450417,45.84,66819.77,72.8,0.12655,0.00014,6.51485]
[1780490450765,45.84,66819.77,72.8,0.12655,0.00014,6.51485]
[1780490450804,45.84,66819.77,72.8,0.12655,0.00014,6.51485]
[1780490451155,45.85,66828.64,72.8,0.12784,0.00015,6.56194]
[1780490454604,45.85,66830.75,72.8,0.12818,0.00015,6.5742]
[1780490455184,45.85,66829.83,72.8,0.12805,0.00015,6.56965]
[1780490455641,45.85,66829.83,72.8,0.12805,0.00015,6.56965]
[1780490460407,45.86,66830.18,72.8,0.12813,0.00015,6.57248]
[1780490460468,45.86,66831.16,72.8,0.12828,0.00015,6.57785]
[1780490461416,45.86,66831.16,72.8,0.12828,0.00015,6.57785]
[1780490462233,45.86,66834.43,72.8,0.12877,0.00015,6.59546]
[1780490462663,45.86,66834.43,72.8,0.12877,0.00015,6.59546]
[1780490463859,45.86,66834.69,72.8,0.12881,0.00015,6.59699]
[1780490465261,45.86,66835.91,72.8,0.12899,0.00015,6.60358]
[1780490467645,45.86,66835.55,72.8,0.12895,0.00015,6.60209]
[1780490469085,45.87,66835.46,72.8,0.12894,0.00015,6.60183]
[1780490471371,45.87,66829.19,72.8,0.12804,0.00015,6.56915]
[1780490472888,45.87,66828.66,72.8,0.12798,0.00015,6.5669]
[1780490476029,45.88,66829.16,72.8,0.12807,0.00015,6.57035]
[1780490481366,45.88,66830.16,72.8,0.12826,0.00015,6.57711]
[1780490484644,45.89,66829.47,72.8,0.12818,0.00015,6.57398]
[1780490485394,45.89,66825.37,72.8,0.12758,0.00015,6.55252]
[1780490490429,45.89,66828.92,72.8,0.12813,0.00015,6.57226]
[1780490495464,45.9,66829.17,72.8,0.12809,0.00015,6.56797]
[1780490500499,45.9,66831.85,72.8,0.1285,0.00015,6.58305]
[1780490506211,45.91,66830.37,72.8,0.12831,0.00015,6.57592]
[1780490506278,45.91,66837.23,72.8,0.12932,0.00015,6.61251]
[1780490507116,45.91,66837.23,72.8,0.12932,0.00015,6.61251]
[1780490509950,45.91,66829.3,72.8,0.12817,0.00015,6.57097]
[1780490515604,45.92,66822.61,72.8,0.12724,0.00014,6.53699]
[1780490519150,45.92,66818.51,72.8,0.12666,0.00014,6.51587]
[1780490519254,45.92,66819.75,72.8,0.12685,0.00014,6.52294]
[1780490523929,45.93,66821.41,72.8,0.12711,0.00014,6.53247]
[1780490525008,45.93,66821.34,72.8,0.12712,0.00014,6.53261]
[1780490525633,45.93,66824.92,72.8,0.12764,0.00014,6.55174]
[1780490526934,45.93,66828.98,72.8,0.12824,0.00015,6.57339]
[1780490527001,45.93,66828.98,72.8,0.12824,0.00015,6.57339]
[1780490527419,45.93,66828.98,72.8,0.12824,0.00015,6.57339]
[1780490529006,45.93,66835.71,72.8,0.12923,0.00015,6.60912]
[1780490529478,45.93,66835.71,72.8,0.12923,0.00015,6.60912]
[1780490529545,45.93,66835.65,72.8,0.12923,0.00015,6.60912]
[1780490529838,45.93,66835.65,72.8,0.12923,0.00015,6.60912]
[1780490530136,45.93,66835.65,72.8,0.12923,0.00015,6.60912]
[1780490530505,45.93,66835.65,72.8,0.12923,0.00015,6.60912]
[1780490530483,45.93,66837.94,72.8,0.12957,0.00015,6.62136]
[1780490530639,45.93,66837.94,72.8,0.12957,0.00015,6.62136]
[1780490531026,45.93,66837.94,72.8,0.12957,0.00015,6.62136]
[1780490531135,45.94,66849.93,72.8,0.13134,0.00015,6.68502]
[1780490531946,45.94,66849.93,72.8,0.13134,0.00015,6.68502]
[1780490532153,45.94,66849.93,72.8,0.13134,0.00015,6.68502]
[1780490532186,45.94,66841.13,72.8,0.13004,0.00015,6.63856]
[1780490533182,45.94,66841.13,72.8,0.13004,0.00015,6.63856]
[1780490533214,45.94,66833.84,72.8,0.12898,0.00015,6.60012]
[1780490535516,45.94,66832.46,72.8,0.12878,0.00015,6.59297]
[1780490537665,45.94,66830.6,72.8,0.12852,0.00015,6.58345]
[1780490537673,45.94,66830.6,72.8,0.12852,0.00015,6.58345]
[1780490538944,45.94,66827.01,72.8,0.128,0.00015,6.56483]
[1780490539152,45.94,66827.01,72.8,0.128,0.00015,6.56483]
[1780490539456,45.94,66825.88,72.8,0.12785,0.00015,6.55907]
[1780490541254,45.94,66820.42,72.8,0.12707,0.00014,6.53075]
[1780490541943,45.94,66820.42,72.8,0.12707,0.00014,6.53075]
[1780490544537,45.95,66817.95,72.8,0.12673,0.00014,6.51827]
[1780490544887,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545179,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545335,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545373,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545456,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545482,45.95,66819.63,72.8,0.12698,0.00014,6.52739]
[1780490545437,45.95,66830.48,72.8,0.12856,0.00015,6.58483]
[1780490546497,45.95,66842.81,72.8,0.13037,0.00015,6.65021]
[1780490549651,45.95,66844.98,72.8,0.1307,0.00015,6.66221]
[1780490550186,45.96,66851.02,72.8,0.1316,0.00015,6.69431]
[1780490551100,45.96,66851.02,72.8,0.1316,0.00015,6.69431]
[1780490551202,45.96,66857.81,72.8,0.1325,0.00015,6.72378]
[1780490551862,45.96,66849.67,72.8,0.1313,0.00015,6.68084]
[1780490553710,45.96,66845.86,72.8,0.13074,0.00015,6.66079]
[1780490555592,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490555787,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490555825,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490555872,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490555908,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490556260,45.96,66843.19,72.8,0.13036,0.00015,6.64709]
[1780490558112,45.96,66837.15,72.8,0.12949,0.00015,6.61565]
[1780490563181,45.97,66834.35,72.8,0.12911,0.00015,6.60195]
[1780490568445,45.97,66834.55,72.8,0.12917,0.00015,6.60404]
[1780490569409,45.97,66834.64,72.8,0.12919,0.00015,6.60468]
[1780490570442,45.97,66834.61,72.8,0.12919,0.00015,6.60469]
[1780490571587,45.98,66835.42,72.8,0.12931,0.00015,6.60913]
[1780490573181,45.98,66832.93,72.8,0.12895,0.00015,6.59633]
[1780490575976,45.98,66834.18,72.8,0.12915,0.00015,6.60346]
[1780490577226,45.98,66834.52,72.8,0.12921,0.00015,6.60543]
[1780490583082,45.99,66835.74,72.8,0.12942,0.00015,6.61303]
[1780490583625,45.99,66835.74,72.8,0.12942,0.00015,6.61303]
[1780490584960,45.99,66834.64,72.8,0.12926,0.00015,6.60737]
[1780490585687,45.99,66833.36,72.8,0.12908,0.00015,6.60079]
[1780490586150,45.99,66833.36,72.8,0.12908,0.00015,6.60079]
[1780490586165,45.99,66833.36,72.8,0.12908,0.00015,6.60079]
[1780490586170,45.99,66833.36,72.8,0.12908,0.00015,6.60079]
[1780490586499,45.99,66833.36,72.8,0.12908,0.00015,6.60079]
[1780490586599,45.99,66828.93,72.8,0.12844,0.00015,6.57756]
[1780490586895,45.99,66828.93,72.8,0.12844,0.00015,6.57756]
[1780490587033,45.99,66828.93,72.8,0.12844,0.00015,6.57756]
[1780490587183,45.99,66822.28,72.8,0.12747,0.00014,6.54256]
[1780490589135,45.99,66819.22,72.8,0.12703,0.00014,6.52654]
[1780490591002,45.99,66820.4,72.8,0.12721,0.00014,6.53297]
[1780490591192,45.99,66820.4,72.8,0.12721,0.00014,6.53297]
[1780490591218,45.99,66820.4,72.8,0.12721,0.00014,6.53297]
[1780490591377,45.99,66820.4,72.8,0.12721,0.00014,6.53297]
[1780490591379,45.99,66826.12,72.8,0.12804,0.00015,6.56318]
[1780490591661,45.99,66826.12,72.8,0.12804,0.00015,6.56318]
[1780490592145,45.99,66834.81,72.8,0.12931,0.00015,6.60906]
[1780490592804,45.99,66834.81,72.8,0.12931,0.00015,6.60906]
[1780490593180,45.99,66834.81,72.8,0.12931,0.00015,6.60906]
[1780490593282,45.99,66835.79,72.8,0.12945,0.00015,6.61435]
[1780490594797,45.99,66836.67,72.8,0.12959,0.00015,6.61909]
[1780490595167,45.99,66836.72,72.8,0.1296,0.00015,6.61945]
[1780490597528,45.99,66836.61,72.8,0.12958,0.00015,6.61897]
[1780490597765,46.0,66836.65,72.8,0.12959,0.00015,6.61935]
[1780490598509,46.0,66836.65,72.8,0.12959,0.00015,6.61935]
[1780490598605,46.0,66843.13,72.8,0.13055,0.00015,6.65373]
[1780490599204,46.0,66849.69,72.8,0.13152,0.00015,6.68855]
[1780490602610,46.0,66849.4,72.8,0.13149,0.00015,6.68734]
[1780490602822,46.0,66849.01,72.8,0.13143,0.00015,6.68536]
[1780490605635,46.0,66848.06,72.8,0.1313,0.00015,6.68059]
[1780490607704,46.0,66839.97,72.8,0.13011,0.00015,6.63797]
[1780490610967,46.0,66840.5,72.8,0.1302,0.00015,6.6411]
[1780490612056,46.0,66840.5,72.8,0.1301,0.00015,6.63464]
[1780490612920,46.0,66840.5,72.8,0.1301,0.00015,6.63475]
[1780490614479,46.01,66840.53,72.8,0.13011,0.00015,6.63503]
[1780490615304,46.01,66839.99,72.8,0.13003,0.00015,6.63229]
[1780490616951,46.01,66841.82,72.8,0.13031,0.00015,6.64219]
[1780490619241,46.01,66842.57,72.8,0.13042,0.00015,6.64636]
[1780490619946,46.01,66845.84,72.8,0.13091,0.00015,6.66375]
[1780490622914,46.01,66842.21,72.8,0.13038,0.00015,6.64484]
[1780490628346,46.01,66840.78,72.8,0.13019,0.00015,6.6379]
[1780490633448,46.02,66843.64,72.8,0.13063,0.00015,6.65371]
[1780490637028,46.02,66840.21,72.8,0.13013,0.00015,6.63596]
[1780490637610,46.02,66831.98,72.8,0.12893,0.00015,6.59268]
[1780490639490,46.02,66825.65,72.8,0.12802,0.00015,6.55966]
[1780490644658,46.03,66827.58,72.8,0.12833,0.00015,6.57064]
[1780490644962,46.03,66828.99,72.8,0.12854,0.00015,6.57824]
[1780490645532,46.03,66839.79,72.8,0.13012,0.00015,6.63534]
[1780490645708,46.03,66839.79,72.8,0.13012,0.00015,6.63534]
[1780490645907,46.03,66839.79,72.8,0.13012,0.00015,6.63534]
[1780490646087,46.03,66839.79,72.8,0.13012,0.00015,6.63534]
[1780490646257,46.03,66839.79,72.8,0.13012,0.00015,6.63534]
[1780490646646,46.03,66851.68,72.8,0.13188,0.00015,6.69832]
[1780490649560,46.03,66857.2,72.8,0.13271,0.00015,6.72807]
[1780490651779,46.03,66855.45,72.8,0.13245,0.00015,6.71885]
[1780490651840,46.03,66855.45,72.8,0.13245,0.00015,6.71885]
[1780490653588,46.03,66861.56,72.8,0.13336,0.00015,6.75126]
[1780490655870,46.03,66860.29,72.8,0.13318,0.00015,6.74478]
[1780490659994,46.04,66862.62,72.8,0.13354,0.00015,6.7576]
[1780490661551,46.04,66861.83,72.8,0.13343,0.00015,6.75352]
[1780490664670,46.04,66861.47,72.8,0.13339,0.00015,6.75209]
[1780490665403,46.04,66862.68,72.8,0.13357,0.00015,6.75861]
[1780490665672,46.04,66868.45,72.8,0.13444,0.00015,6.78929]
[1780490666455,46.04,66868.45,72.8,0.13444,0.00015,6.78929]
[1780490666936,46.04,66873.09,72.8,0.13514,0.00015,6.81401]
[1780490667073,46.04,66873.09,72.8,0.13514,0.00015,6.81401]
[1780490671253,46.04,66877.47,72.8,0.13581,0.00015,6.83773]
[1780490671934,46.05,66877.17,72.8,0.13567,0.00015,6.82981]
[1780490672488,46.05,66877.17,72.8,0.13567,0.00015,6.82981]
[1780490674270,46.05,66878.3,72.8,0.13585,0.00015,6.83607]
[1780490674371,46.05,66884.75,72.8,0.13683,0.00015,6.87044]
[1780490675444,46.05,66884.75,72.8,0.13683,0.00015,6.87044]
[1780490675826,46.05,66888.92,72.8,0.13747,0.00015,6.89279]
[1780490675927,46.05,66888.59,72.8,0.13742,0.00015,6.8912]
[1780490676914,46.05,66888.59,72.8,0.13742,0.00015,6.8912]
[1780490682348,46.05,66886.52,72.8,0.13712,0.00015,6.88082]
[1780490685812,46.06,66879.88,72.8,0.13614,0.00015,6.84639]
[1780490689006,46.06,66879.92,72.8,0.13617,0.00015,6.84722]
[1780490690099,46.06,66878.27,72.8,0.13592,0.00015,6.83849]
[1780490692304,46.06,66876.3,72.8,0.13562,0.00015,6.82804]
[1780490692359,46.06,66876.3,72.8,0.13562,0.00015,6.82804]
[1780490697896,46.07,66879.25,72.8,0.13609,0.00015,6.84451]
[1780490703318,46.07,66878.9,72.8,0.13605,0.00015,6.84313]
[1780490703571,46.07,66878.9,72.8,0.13605,0.00015,6.84313]
[1780490704264,46.07,66879.09,72.8,0.13608,0.00015,6.84426]
[1780490704324,46.07,66868.07,72.8,0.13442,0.00015,6.78582]
[1780490704932,46.07,66868.07,72.8,0.13442,0.00015,6.78582]
[1780490704968,46.07,66868.07,72.8,0.13442,0.00015,6.78582]
[1780490705360,46.07,66868.07,72.8,0.13442,0.00015,6.78582]
[1780490709919,46.07,66860.47,72.8,0.1333,0.00015,6.74618]
[1780490709922,46.07,66860.47,72.8,0.1333,0.00015,6.74618]
[1780490710456,46.07,66860.47,72.8,0.1333,0.00015,6.74618]
[1780490710959,46.07,66860.62,72.8,0.13333,0.00015,6.74712]
[1780490711005,46.07,66860.62,72.8,0.13333,0.00015,6.74712]
[1780490712659,46.07,66860.56,72.8,0.13333,0.00015,6.74694]
[1780490717001,46.08,66860.69,72.8,0.13337,0.00015,6.74837]
[1780490717730,46.08,66860.69,72.8,0.13337,0.00015,6.74837]
[1780490718328,46.08,66861.1,72.8,0.13343,0.00015,6.75069]
[1780490719207,46.08,66862.81,72.8,0.13369,0.00015,6.75988]
[1780490719267,46.08,66862.81,72.8,0.13369,0.00015,6.75988]
[1780490719644,46.08,66862.81,72.8,0.13369,0.00015,6.75988]
[1780490719922,46.08,66863.03,72.8,0.13373,0.00015,6.76117]
[1780490720263,46.08,66863.03,72.8,0.13373,0.00015,6.76117]
[1780490720364,46.08,66872.36,72.8,0.13513,0.00015,6.81083]
[1780490721275,46.08,66878.51,72.8,0.13607,0.00015,6.84361]
[1780490724103,46.08,66882.64,72.8,0.1367,0.00015,6.86572]
[1780490724288,46.08,66882.64,72.8,0.1367,0.00015,6.86572]
[1780490724292,46.08,66884.34,72.8,0.13696,0.00015,6.87482]
[1780490725342,46.08,66884.34,72.8,0.13696,0.00015,6.87482]
[1780490725355,46.08,66884.34,72.8,0.13696,0.00015,6.87482]
[1780490725553,46.08,66884.34,72.8,0.13696,0.00015,6.87482]
[1780490725593,46.08,66888.46,72.8,0.13758,0.00015,6.89676]
[1780490725889,46.08,66888.46,72.8,0.13758,0.00015,6.89676]
[1780490726503,46.08,66888.46,72.8,0.13758,0.00015,6.89676]
[1780490726506,46.08,66879.03,72.8,0.13614,0.00015,6.84639]
[1780490727470,46.08,66879.03,72.8,0.13614,0.00015,6.84639]
[1780490727538,46.08,66879.03,72.8,0.13614,0.00015,6.84639]
[1780490727633,46.08,66879.03,72.8,0.13614,0.00015,6.84639]
[1780490727726,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490728276,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490728485,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490728523,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490728553,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490728567,46.08,66869.74,72.8,0.13474,0.00015,6.79713]
[1780490729066,46.08,66867.59,72.8,0.13442,0.00015,6.7858]
[1780490729222,46.08,66867.59,72.8,0.13442,0.00015,6.7858]
[1780490729243,46.08,66867.59,72.8,0.13442,0.00015,6.7858]
[1780490729317,46.08,66858.28,72.8,0.13304,0.00015,6.73661]
[1780490730124,46.08,66852.17,72.8,0.13213,0.00015,6.70448]
[1780490732506,46.08,66852.3,72.8,0.13205,0.00015,6.69879]
[1780490733310,46.09,66853.54,72.8,0.13224,0.00015,6.70556]
[1780490734234,46.09,66851.63,72.8,0.13197,0.00015,6.69568]
[1780490734781,46.09,66851.99,72.8,0.13203,0.00015,6.69781]
[1780490735286,46.09,66851.99,72.8,0.13203,0.00015,6.69781]
[1780490735556,46.09,66851.99,72.8,0.13203,0.00015,6.69781]
[1780490735618,46.09,66841.53,72.8,0.13049,0.00015,6.64279]
[1780490735780,46.09,66841.53,72.8,0.13049,0.00015,6.64279]
[1780490736344,46.09,66835.7,72.8,0.12963,0.00015,6.61199]
[1780490741390,46.09,66836.51,72.8,0.12975,0.00015,6.61635]
[1780490743977,46.09,66838.26,72.8,0.13001,0.00015,6.62573]
[1780490744040,46.09,66838.26,72.8,0.13001,0.00015,6.62573]
[1780490744443,46.09,66840.17,72.8,0.1303,0.00015,6.63587]
[1780490745610,46.09,66840.17,72.8,0.1303,0.00015,6.63587]
[1780490745911,46.09,66843.99,72.8,0.13086,0.00015,6.65618]
[1780490745930,46.09,66843.99,72.8,0.13086,0.00015,6.65618]
[1780490746060,46.09,66843.99,72.8,0.13086,0.00015,6.65618]
[1780490746306,46.09,66843.99,72.8,0.13086,0.00015,6.65618]
[1780490746763,46.09,66843.99,72.8,0.13086,0.00015,6.65618]
[1780490747170,46.09,66849.07,72.8,0.13161,0.00015,6.68313]
[1780490747310,46.09,66849.07,72.8,0.13161,0.00015,6.68313]
[1780490747607,46.09,66849.07,72.8,0.13161,0.00015,6.68313]
[1780490747698,46.09,66849.07,72.8,0.13161,0.00015,6.68313]
[1780490747680,46.09,66855.13,72.8,0.13252,0.00015,6.71522]
[1780490748078,46.09,66855.13,72.8,0.13252,0.00015,6.71522]
[1780490748675,46.09,66865.18,72.8,0.13402,0.00015,6.76856]
[1780490749248,46.09,66865.18,72.8,0.13402,0.00015,6.76856]
[1780490749362,46.09,66871.0,72.8,0.13489,0.00015,6.79947]
[1780490750163,46.09,66871.0,72.8,0.13489,0.00015,6.79947]
[1780490750333,46.09,66871.0,72.8,0.13489,0.00015,6.79947]
[1780490750638,46.09,66871.0,72.8,0.13489,0.00015,6.79947]
[1780490750734,46.1,66876.24,72.8,0.13569,0.00015,6.8274]
[1780490750958,46.1,66876.24,72.8,0.13569,0.00015,6.8274]
[1780490751550,46.1,66876.24,72.8,0.13569,0.00015,6.8274]
[1780490752351,46.1,66880.14,72.8,0.13628,0.00015,6.84818]
[1780490753938,46.1,66881.77,72.8,0.13653,0.00015,6.85697]
[1780490755809,46.1,66881.49,72.8,0.13649,0.00015,6.8556]
[1780490758372,46.1,66880.36,72.8,0.13633,0.00015,6.84988]
[1780490758384,46.1,66879.75,72.8,0.13624,0.00015,6.84685]
[1780490758946,46.1,66879.75,72.8,0.13624,0.00015,6.84685]
[1780490764365,46.11,66877.82,72.8,0.13599,0.00015,6.83789]
[1780490769400,46.11,66877.82,72.8,0.13602,0.00015,6.83896]
[1780490773611,46.12,66882.28,72.8,0.13671,0.00015,6.86322]
[1780490773627,46.12,66882.28,72.8,0.13671,0.00015,6.86322]
[1780490773762,46.12,66884.56,72.8,0.13706,0.00015,6.87549]
[1780490774127,46.12,66884.56,72.8,0.13706,0.00015,6.87549]
[1780490774433,46.12,66884.56,72.8,0.13706,0.00015,6.87549]
[1780490774788,46.12,66884.56,72.8,0.13706,0.00015,6.87549]
[1780490774989,46.12,66887.08,72.8,0.13745,0.00015,6.88902]
[1780490775614,46.12,66887.08,72.8,0.13745,0.00015,6.88902]
[1780490775639,46.12,66895.38,72.8,0.13872,0.00015,6.93323]
[1780490778620,46.12,66894.2,72.8,0.13853,0.00015,6.92681]
[1780490779762,46.12,66893.94,72.8,0.13849,0.00015,6.92537]
[1780490781142,46.12,66897.0,72.8,0.13896,0.00015,6.94152]
[1780490782745,46.12,66897.26,72.8,0.139,0.00015,6.94282]
[1780490783180,46.12,66895.63,72.8,0.13875,0.00015,6.9342]
[1780490784694,46.12,66894.8,72.8,0.13862,0.00015,6.92985]
[1780490788197,46.12,66895.81,72.8,0.13878,0.00015,6.93547]
[1780490788462,46.12,66895.81,72.8,0.13878,0.00015,6.93547]
[1780490788643,46.12,66895.81,72.8,0.13878,0.00015,6.93547]
[1780490788845,46.12,66896.96,72.8,0.13896,0.00015,6.94164]
[1780490788869,46.12,66896.96,72.8,0.13896,0.00015,6.94164]
[1780490788929,46.12,66896.96,72.8,0.13896,0.00015,6.94164]
[1780490789406,46.12,66896.96,72.8,0.13896,0.00015,6.94164]
[1780490790242,46.12,66898.21,72.8,0.13915,0.00015,6.9482]
[1780490792550,46.12,66900.37,72.8,0.13937,0.00015,6.95299]
[1780490793135,46.12,66899.48,72.8,0.13924,0.00015,6.9483]
[1780490793177,46.12,66899.48,72.8,0.13924,0.00015,6.9483]
[1780490794392,46.12,66899.01,72.8,0.13917,0.00015,6.94586]
[1780490795199,46.12,66899.37,72.8,0.13922,0.00015,6.94783]
[1780490795207,46.12,66899.37,72.8,0.13922,0.00015,6.94783]
[1780490795592,46.12,66897.4,72.8,0.13892,0.00015,6.93742]
[1780490800627,46.12,66898.33,72.8,0.13908,0.00015,6.94265]
[1780490801482,46.12,66898.33,72.8,0.13908,0.00015,6.94265]
[1780490805426,46.12,66898.01,72.8,0.13903,0.00015,6.9412]
[1780490810697,46.12,66896.73,72.8,0.13885,0.00015,6.93485]
[1780490815732,46.13,66897.62,72.8,0.139,0.00015,6.93995]
[1780490816867,46.13,66899.53,72.8,0.13929,0.00015,6.95017]
[1780490817434,46.13,66899.53,72.8,0.13929,0.00015,6.95017]
[1780490817543,46.13,66899.53,72.8,0.13929,0.00015,6.95017]
[1780490817745,46.13,66907.79,72.8,0.14057,0.00015,6.99414]
[1780490818588,46.13,66907.79,72.8,0.14057,0.00015,6.99414]
[1780490818722,46.13,66907.79,72.8,0.14057,0.00015,6.99414]
[1780490818753,46.13,66905.08,72.8,0.14015,0.00015,6.9797]
[1780490819368,46.13,66905.08,72.8,0.14015,0.00015,6.9797]
[1780490819434,46.13,66905.08,72.8,0.14015,0.00015,6.9797]
[1780490820012,46.13,66903.79,72.8,0.13995,0.00015,6.97285]
[1780490820767,46.13,66907.04,72.8,0.14045,0.00015,6.99015]
[1780490822512,46.13,66908.06,72.8,0.14061,0.00015,6.99556]
[1780490822577,46.13,66908.06,72.8,0.14061,0.00015,6.99556]
[1780490822708,46.13,66908.06,72.8,0.14061,0.00015,6.99556]
[1780490823003,46.13,66910.62,72.8,0.141,0.00015,7.00916]
[1780490823490,46.13,66910.62,72.8,0.141,0.00015,7.00916]
[1780490823503,46.13,66910.62,72.8,0.141,0.00015,7.00916]
[1780490823525,46.13,66910.62,72.8,0.141,0.00015,7.00916]
[1780490823788,46.13,66916.21,72.8,0.14187,0.00016,7.03899]
[1780490825344,46.13,66918.04,72.8,0.14216,0.00016,7.04877]
[1780490825367,46.13,66918.04,72.8,0.14216,0.00016,7.04877]
[1780490825718,46.13,66918.04,72.8,0.14216,0.00016,7.04877]
[1780490825802,46.13,66925.35,72.8,0.1433,0.00016,7.08786]
[1780490826809,46.13,66930.94,72.8,0.14418,0.00016,7.11774]
[1780490827616,46.13,66930.94,72.8,0.14418,0.00016,7.11774]
[1780490827632,46.13,66930.94,72.8,0.14418,0.00016,7.11774]
[1780490828823,46.13,66923.1,72.8,0.14295,0.00016,7.07602]
[1780490829361,46.13,66923.1,72.8,0.14295,0.00016,7.07602]
[1780490829362,46.13,66923.1,72.8,0.14295,0.00016,7.07602]
[1780490829722,46.13,66923.1,72.8,0.14295,0.00016,7.07602]
[1780490829963,46.13,66921.97,72.8,0.14278,0.00016,7.06996]
[1780490830238,46.13,66921.97,72.8,0.14278,0.00016,7.06996]
[1780490830358,46.13,66921.97,72.8,0.14278,0.00016,7.06996]
[1780490830837,46.13,66928.67,72.8,0.14382,0.00016,7.10564]
[1780490831260,46.13,66928.67,72.8,0.14382,0.00016,7.10564]
[1780490831844,46.13,66934.2,72.8,0.14469,0.00016,7.13509]
[1780490834974,46.13,66934.65,72.8,0.14476,0.00016,7.13741]
[1780490838401,46.13,66933.78,72.8,0.14462,0.00016,7.1327]
[1780490839994,46.13,66933.58,72.8,0.14459,0.00016,7.13165]
[1780490842150,46.13,66934.13,72.8,0.14468,0.00016,7.1346]
[1780490842503,46.13,66934.13,72.8,0.14468,0.00016,7.1346]
[1780490842504,46.13,66934.13,72.8,0.14468,0.00016,7.1346]
[1780490843827,46.13,66924.77,72.8,0.14321,0.00016,7.08471]
[1780490844194,46.13,66924.77,72.8,0.14321,0.00016,7.08471]
[1780490844713,46.13,66924.77,72.8,0.14321,0.00016,7.08471]
[1780490847021,46.13,66921.05,72.8,0.14263,0.00016,7.06494]
[1780490853777,46.13,66921.29,72.8,0.14256,0.00016,7.05945]
[1780490859591,46.13,66918.88,72.8,0.14218,0.00016,7.04659]
[1780490859728,46.13,66918.88,72.8,0.14218,0.00016,7.04659]
[1780490863460,46.13,66917.8,72.8,0.14201,0.00016,7.04089]
[1780490867426,46.13,66920.0,72.8,0.14236,0.00016,7.05278]
[1780490867525,46.13,66930.83,72.8,0.14406,0.00016,7.11052]
[1780490868010,46.13,66930.83,72.8,0.14406,0.00016,7.11052]
[1780490868272,46.13,66930.83,72.8,0.14406,0.00016,7.11052]
[1780490868539,46.13,66930.83,72.8,0.14406,0.00016,7.11052]
[1780490869535,46.13,66931.02,72.8,0.14408,0.00016,7.11146]
[1780490874256,46.13,66929.59,72.8,0.14385,0.00016,7.10343]
[1780490875937,46.13,66928.54,72.8,0.14368,0.00016,7.09765]
[1780490877437,46.12,66929.15,72.8,0.14377,0.00016,7.10082]
[1780490877536,46.12,66934.81,72.8,0.14466,0.00016,7.13091]
[1780490878175,46.12,66940.26,72.8,0.14551,0.00016,7.1599]
[1780490883212,46.12,66938.6,72.8,0.14525,0.00016,7.15084]
[1780490884826,46.12,66938.6,72.8,0.14525,0.00016,7.15084]
[1780490885293,46.12,66937.74,72.8,0.14511,0.00016,7.14623]
[1780490885789,46.12,66937.74,72.8,0.14511,0.00016,7.14623]
[1780490885890,46.12,66932.61,72.8,0.1443,0.00016,7.11885]
[1780490886233,46.12,66924.83,72.8,0.14308,0.00016,7.07733]
[1780490886981,46.12,66924.83,72.8,0.14308,0.00016,7.07733]
[1780490887431,46.12,66924.83,72.8,0.14308,0.00016,7.07733]
[1780490888199,46.12,66923.83,72.8,0.14292,0.00016,7.07203]
[1780490889951,46.12,66923.5,72.8,0.14288,0.00016,7.07035]
[1780490890117,46.12,66923.5,72.8,0.14288,0.00016,7.07035]
[1780490890890,46.12,66923.5,72.8,0.14288,0.00016,7.07035]
[1780490890697,46.12,66928.63,72.8,0.14368,0.00016,7.09779]
[1780490891268,46.12,66935.46,72.8,0.14476,0.00016,7.13428]
[1780490896303,46.12,66940.03,72.8,0.14547,0.00016,7.15858]
[1780490897452,46.12,66940.03,72.8,0.14547,0.00016,7.15858]
[1780490903352,46.12,66937.2,72.8,0.14502,0.00016,7.14321]
[1780490908387,46.12,66939.06,72.8,0.14531,0.00016,7.15306]
[1780490912415,46.12,66932.17,72.8,0.14412,0.00016,7.10959]
[1780490914428,46.12,66926.46,72.8,0.14323,0.00016,7.07928]
[1780490916641,46.12,66926.27,72.8,0.1432,0.00016,7.07835]
[1780490921850,46.12,66927.98,72.8,0.14348,0.00016,7.08788]
[1780490927548,46.13,66928.93,72.8,0.14364,0.00016,7.09332]
[1780490930011,46.13,66928.97,72.8,0.14365,0.00016,7.09383]
[1780490930412,46.13,66928.97,72.8,0.14365,0.00016,7.09383]
[1780490933201,46.13,66926.41,72.8,0.14326,0.00016,7.08045]
[1780490938603,46.13,66926.03,72.8,0.14322,0.00016,7.079]
[1780490939677,46.13,66926.03,72.8,0.14322,0.00016,7.079]
[1780490940864,46.13,66925.94,72.8,0.14321,0.00016,7.07862]
[1780490940845,46.13,66920.83,72.8,0.14241,0.00016,7.05149]
[1780490946660,46.14,66924.9,72.8,0.14307,0.00016,7.07391]
[1780490951695,46.14,66925.73,72.8,0.14321,0.00016,7.07883]
[1780490956730,46.14,66925.17,72.8,0.14314,0.00016,7.07632]
[1780490961765,46.15,66923.43,72.8,0.14288,0.00016,7.06756]
[1780490966800,46.15,66922.54,72.8,0.14276,0.00016,7.0634]
[1780490971836,46.15,66922.17,72.8,0.14262,0.00016,7.05538]
[1780490976871,46.16,66923.88,72.8,0.1429,0.00016,7.06505]
[1780490982913,46.16,66925.08,72.8,0.14311,0.00016,7.07208]
[1780490987342,46.16,66924.36,72.8,0.14301,0.00016,7.06866]
[1780490987344,46.16,66924.36,72.8,0.14301,0.00016,7.06866]
[1780490992983,46.17,66930.89,72.8,0.14405,0.00016,7.10404]
[1780490993076,46.17,66930.89,72.8,0.14405,0.00016,7.10404]
[1780490993224,46.17,66930.89,72.8,0.14405,0.00016,7.10404]
[1780490993990,46.17,66935.99,72.8,0.14485,0.00016,7.13126]
[1780490995356,46.17,66938.16,72.8,0.1452,0.00016,7.14295]
[1780490997061,46.17,66929.88,72.8,0.1439,0.00016,7.09898]
[1780490998141,46.17,66929.88,72.8,0.1439,0.00016,7.09898]
[1780491003874,46.17,66932.89,72.8,0.14439,0.00016,7.11553]
[1780491003940,46.17,66934.24,72.8,0.1446,0.00016,7.12291]
[1780491005119,46.17,66928.13,72.8,0.14365,0.00016,7.09039]
[1780491006096,46.17,66928.13,72.8,0.14365,0.00016,7.09039]
[1780491006658,46.17,66928.13,72.8,0.14365,0.00016,7.09039]
[1780491008275,46.17,66931.78,72.8,0.14423,0.00016,7.11013]
[1780491008281,46.17,66934.56,72.8,0.14466,0.00016,7.12494]
[1780491014729,46.18,66932.81,72.8,0.14441,0.00016,7.11632]
[1780491014829,46.18,66933.07,72.8,0.14446,0.00016,7.11799]
[1780491020658,46.18,66933.12,72.8,0.14448,0.00016,7.11881]
[1780491020756,46.18,66933.12,72.8,0.14448,0.00016,7.11881]
[1780491022729,46.18,66933.2,72.8,0.1445,0.00016,7.11945]
[1780491026645,46.19,66938.57,72.8,0.14536,0.00016,7.14838]
[1780491026851,46.19,66938.57,72.8,0.14536,0.00016,7.14838]
[1780491027462,46.19,66938.7,72.8,0.14538,0.00016,7.14914]
[1780491027789,46.19,66938.7,72.8,0.14538,0.00016,7.14914]
[1780491032852,46.19,66938.74,72.8,0.14529,0.00016,7.14286]
[1780491033349,46.19,66939.67,72.8,0.14543,0.00016,7.14786]
[1780491033478,46.19,66939.67,72.8,0.14543,0.00016,7.14786]
[1780491034762,46.19,66944.4,72.8,0.14618,0.00016,7.17316]
[1780491035122,46.19,66948.8,72.8,0.14689,0.00016,7.19668]
[1780491035330,46.19,66942.14,72.8,0.14583,0.00016,7.16117]
[1780491040364,46.19,66940.89,72.8,0.14566,0.00016,7.15536]
[1780491043978,46.19,66940.47,72.8,0.1456,0.00016,7.1535]
[1780491044823,46.2,66940.43,72.8,0.1456,0.00016,7.15348]
[1780491045055,46.2,66940.43,72.8,0.1456,0.00016,7.15348]
[1780491045218,46.2,66936.88,72.8,0.14504,0.00016,7.13467]
[1780491047414,46.2,66944.61,72.8,0.14627,0.00016,7.17613]
[1780491049113,46.2,66946.25,72.8,0.14654,0.00016,7.18493]
[1780491051976,46.2,66944.06,72.8,0.14619,0.00016,7.17333]
[1780491057253,46.2,66943.21,72.8,0.14606,0.00016,7.16894]
[1780491058313,46.2,66943.97,72.8,0.14618,0.00016,7.17298]
[1780491058995,46.2,66943.97,72.8,0.14618,0.00016,7.17298]
[1780491059002,46.2,66949.48,72.8,0.14706,0.00016,7.20242]
[1780491059468,46.2,66949.48,72.8,0.14706,0.00016,7.20242]
[1780491059513,46.2,66956.92,72.8,0.14825,0.00016,7.24223]
[1780491060470,46.2,66956.92,72.8,0.14825,0.00016,7.24223]
[1780491060802,46.2,66956.92,72.8,0.14825,0.00016,7.24223]
[1780491060908,46.2,66956.92,72.8,0.14825,0.00016,7.24223]
[1780491061007,46.2,66957.99,72.8,0.14842,0.00016,7.248]
[1780491062654,46.2,66962.63,72.8,0.14917,0.00016,7.27294]
[1780491063025,46.2,66962.63,72.8,0.14917,0.00016,7.27294]
[1780491063150,46.2,66962.63,72.8,0.14917,0.00016,7.27294]
[1780491063073,46.2,66970.44,72.8,0.15043,0.00016,7.31476]
[1780491063409,46.2,66970.44,72.8,0.15043,0.00016,7.31476]
[1780491063574,46.2,66970.44,72.8,0.15043,0.00016,7.31476]
[1780491063874,46.2,66970.44,72.8,0.15043,0.00016,7.31476]
[1780491063937,46.2,66983.33,72.8,0.15253,0.00016,7.3838]
[1780491065030,46.2,66983.33,72.8,0.15253,0.00016,7.3838]
[1780491064917,46.2,66990.2,72.8,0.15366,0.00016,7.4207]
[1780491065151,46.2,66990.2,72.8,0.15366,0.00016,7.4207]
[1780491065540,46.2,66990.2,72.8,0.15366,0.00016,7.4207]
[1780491068449,46.21,66996.1,72.8,0.15463,0.00016,7.45257]
[1780491069075,46.21,66996.1,72.8,0.15463,0.00016,7.45257]
[1780491074076,46.2,66997.75,72.8,0.15489,0.00016,7.46094]
[1780491074493,46.2,66997.22,72.8,0.15481,0.00016,7.45816]
[1780491074873,46.2,66997.22,72.8,0.15481,0.00016,7.45816]
[1780491075497,46.2,66997.97,72.8,0.15493,0.00016,7.46224]
[1780491079762,46.2,66997.12,72.8,0.15479,0.00016,7.45776]
[1780491080477,46.2,66997.1,72.8,0.15479,0.00016,7.45766]
[1780491082362,46.2,66996.94,72.8,0.15477,0.00016,7.45683]
[1780491082585,46.2,66996.94,72.8,0.15477,0.00016,7.45683]
[1780491083819,46.2,67000.88,72.8,0.15541,0.00016,7.47791]
[1780491083837,46.2,67000.88,72.8,0.15541,0.00016,7.47791]
[1780491083853,46.2,67000.88,72.8,0.15541,0.00016,7.47791]
[1780491083882,46.2,67000.88,72.8,0.15541,0.00016,7.47791]
[1780491084094,46.2,67000.88,72.8,0.15541,0.00016,7.47791]
[1780491084129,46.2,67006.98,72.8,0.15641,0.00017,7.5102]
[1780491084521,46.2,67006.98,72.8,0.15641,0.00017,7.5102]
[1780491084613,46.2,67006.98,72.8,0.15641,0.00017,7.5102]
[1780491084749,46.2,67020.39,72.8,0.15863,0.00017,7.58156]
[1780491085312,46.2,67020.39,72.8,0.15863,0.00017,7.58156]
[1780491086800,46.2,67022.08,72.8,0.1589,0.00017,7.59014]
[1780491087325,46.2,67022.14,72.8,0.15889,0.00017,7.58998]
[1780491087657,46.2,67022.14,72.8,0.15889,0.00017,7.58998]
[1780491087870,46.2,67022.14,72.8,0.15889,0.00017,7.58998]
[1780491089005,46.19,67023.11,72.8,0.15904,0.00017,7.5947]
[1780491090254,46.19,67024.99,72.8,0.15932,0.00017,7.60378]
[1780491090303,46.19,67024.99,72.8,0.15932,0.00017,7.60378]
[1780491090314,46.19,67024.99,72.8,0.15932,0.00017,7.60378]
[1780491090804,46.19,67024.99,72.8,0.15932,0.00017,7.60378]
[1780491091239,46.18,67024.73,72.8,0.15916,0.00017,7.59523]
[1780491091566,46.18,67024.73,72.8,0.15916,0.00017,7.59523]
[1780491093169,46.18,67018.42,72.8,0.15807,0.00017,7.5605]
[1780491093552,46.18,67018.42,72.8,0.15807,0.00017,7.5605]
[1780491094475,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491094500,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491094528,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491094979,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491095100,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491095124,46.18,67019.33,72.8,0.15821,0.00017,7.56493]
[1780491095363,46.17,67021.2,72.8,0.15851,0.00017,7.5745]
[1780491095610,46.17,67021.2,72.8,0.15851,0.00017,7.5745]
[1780491095897,46.17,67021.2,72.8,0.15851,0.00017,7.5745]
[1780491096836,46.17,67023.16,72.8,0.15882,0.00017,7.58454]
[1780491097024,46.17,67023.16,72.8,0.15882,0.00017,7.58454]
[1780491097085,46.17,67023.16,72.8,0.15882,0.00017,7.58454]
[1780491097089,46.17,67023.16,72.8,0.15882,0.00017,7.58454]
[1780491097443,46.17,67020.01,72.8,0.15828,0.00017,7.56721]
[1780491097605,46.17,67020.01,72.8,0.15828,0.00017,7.56721]
[1780491097703,46.17,67020.01,72.8,0.15828,0.00017,7.56721]
[1780491097806,46.16,67010.25,72.8,0.15664,0.00017,7.5145]
[1780491098262,46.16,67010.25,72.8,0.15664,0.00017,7.5145]
[1780491098815,46.16,67010.25,72.8,0.15664,0.00017,7.5145]
[1780491099724,46.16,67007.98,72.8,0.15625,0.00017,7.50197]
[1780491103265,46.15,67009.12,72.8,0.1564,0.00017,7.50663]
[1780491103616,46.15,67009.12,72.8,0.1564,0.00017,7.50663]
[1780491104822,46.15,67011.56,72.8,0.15679,0.00017,7.51933]
[1780491104911,46.15,67011.56,72.8,0.15679,0.00017,7.51933]
[1780491105214,46.15,67012.34,72.8,0.15691,0.00017,7.52312]
[1780491105791,46.15,67012.34,72.8,0.15691,0.00017,7.52312]
[1780491105809,46.15,67012.34,72.8,0.15691,0.00017,7.52312]
[1780491105939,46.15,67012.34,72.8,0.15691,0.00017,7.52312]
[1780491106200,46.15,67015.01,72.8,0.15734,0.00017,7.53703]
[1780491107570,46.14,67018.67,72.8,0.15794,0.00017,7.55623]
[1780491107572,46.14,67018.67,72.8,0.15794,0.00017,7.55623]
[1780491109505,46.14,67020.98,72.8,0.15829,0.00017,7.56775]
[1780491109506,46.14,67020.98,72.8,0.15829,0.00017,7.56775]
[1780491109572,46.14,67020.98,72.8,0.15829,0.00017,7.56775]
[1780491110042,46.14,67020.98,72.8,0.15829,0.00017,7.56775]
[1780491110449,46.14,67021.22,72.8,0.15832,0.00017,7.56859]
[1780491112956,46.13,67021.57,72.8,0.15835,0.00017,7.56958]
[1780491113356,46.13,67021.94,72.8,0.1584,0.00017,7.57111]
[1780491114390,46.13,67024.85,72.8,0.15887,0.00017,7.58626]
[1780491118067,46.12,67023.71,72.8,0.15864,0.00017,7.57877]
[1780491118076,46.12,67023.71,72.8,0.15864,0.00017,7.57877]
[1780491118357,46.12,67021.67,72.8,0.15828,0.00017,7.56738]
[1780491118672,46.12,67021.67,72.8,0.15828,0.00017,7.56738]
[1780491118804,46.12,67021.67,72.8,0.15828,0.00017,7.56738]
[1780491118854,46.12,67021.67,72.8,0.15828,0.00017,7.56738]
[1780491119150,46.12,67021.67,72.8,0.15828,0.00017,7.56738]
[1780491118954,46.11,67012.76,72.8,0.15678,0.00017,7.51918]
[1780491119319,46.11,67012.76,72.8,0.15678,0.00017,7.51918]
[1780491122876,46.11,67010.72,72.8,0.15641,0.00017,7.50713]
[1780491124688,46.1,67010.49,72.8,0.15634,0.00017,7.50518]
[1780491129797,46.09,67008.55,72.8,0.15596,0.00017,7.49295]
[1780491129892,46.09,67008.55,72.8,0.15596,0.00017,7.49295]
[1780491130042,46.09,67008.55,72.8,0.15596,0.00017,7.49295]
[1780491130054,46.09,67003.4,72.8,0.1551,0.00017,7.465]
[1780491130704,46.09,67003.4,72.8,0.1551,0.00017,7.465]
[1780491131041,46.09,66997.07,72.8,0.15405,0.00016,7.43076]
[1780491133575,46.09,66997.33,72.8,0.15409,0.00016,7.43217]
[1780491133588,46.09,66997.33,72.8,0.15409,0.00016,7.43217]
[1780491133705,46.09,66997.33,72.8,0.15409,0.00016,7.43217]
[1780491133727,46.09,66997.33,72.8,0.15409,0.00016,7.43217]
[1780491134068,46.09,66997.33,72.8,0.15409,0.00016,7.43217]
[1780491134170,46.09,66992.68,72.8,0.15333,0.00016,7.40726]
[1780491136076,46.09,66985.0,72.8,0.15208,0.00016,7.36625]
[1780491139459,46.09,66989.58,72.8,0.15283,0.00016,7.39109]
[1780491140336,46.09,66990.72,72.8,0.15302,0.00016,7.39727]
[1780491143286,46.09,66990.57,72.8,0.153,0.00016,7.39666]
[1780491145614,46.09,66990.5,72.8,0.153,0.00016,7.39642]
[1780491147292,46.09,66985.57,72.8,0.1522,0.00016,7.37017]
[1780491150085,46.09,66986.41,72.8,0.15234,0.00016,7.37487]
[1780491150818,46.09,66986.7,72.8,0.15239,0.00016,7.37651]
[1780491153749,46.1,66986.36,72.8,0.15224,0.00016,7.36832]
[1780491154289,46.1,66985.65,72.8,0.15212,0.00016,7.36462]
[1780491156131,46.1,66985.65,72.8,0.15212,0.00016,7.36462]
[1780491161501,46.1,66989.22,72.8,0.15272,0.00016,7.38427]
[1780491162933,46.1,66989.05,72.8,0.1527,0.00016,7.38352]
[1780491163981,46.1,66989.03,72.8,0.1527,0.00016,7.3835]
[1780491164494,46.1,66988.79,72.8,0.15266,0.00016,7.3823]
[1780491165171,46.1,66988.79,72.8,0.15266,0.00016,7.3823]
[1780491165199,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491165441,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491165574,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491165803,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491165824,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491165978,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491166211,46.1,66995.73,72.8,0.1538,0.00016,7.41955]
[1780491166076,46.1,67009.07,72.8,0.15601,0.00017,7.49116]
[1780491166535,46.1,67009.07,72.8,0.15601,0.00017,7.49116]
[1780491166669,46.1,67009.07,72.8,0.15601,0.00017,7.49116]
[1780491166765,46.1,67017.82,72.8,0.15745,0.00017,7.53773]
[1780491167412,46.1,67017.82,72.8,0.15745,0.00017,7.53773]
[1780491168715,46.1,67022.22,72.8,0.15818,0.00017,7.56093]
[1780491169359,46.1,67020.9,72.8,0.15794,0.00017,7.55343]
[1780491172280,46.09,67020.12,72.8,0.15779,0.00017,7.54843]
[1780491173372,46.09,67020.4,72.8,0.15782,0.00017,7.54953]
[1780491174766,46.08,67021.52,72.8,0.15798,0.00017,7.55473]
[1780491175430,46.08,67020.82,72.8,0.15785,0.00017,7.55057]
[1780491175649,46.08,67020.82,72.8,0.15785,0.00017,7.55057]
[1780491175842,46.08,67020.82,72.8,0.15785,0.00017,7.55057]
[1780491176120,46.08,67020.82,72.8,0.15785,0.00017,7.55057]
[1780491177186,46.08,67018.14,72.8,0.15739,0.00017,7.53579]
[1780491178327,46.08,67016.8,72.8,0.15714,0.00017,7.52784]
[1780491180228,46.08,67016.93,72.8,0.15717,0.00017,7.52854]
[1780491180332,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491180480,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491180506,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491180552,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491180583,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491180763,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491181008,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491181142,46.07,67016.71,72.8,0.15712,0.00017,7.52699]
[1780491181252,46.07,67019.77,72.8,0.1576,0.00017,7.54265]
[1780491182089,46.07,67019.77,72.8,0.1576,0.00017,7.54265]
[1780491182125,46.07,67019.77,72.8,0.1576,0.00017,7.54265]
[1780491182151,46.07,67019.77,72.8,0.1576,0.00017,7.54265]
[1780491182232,46.07,67019.77,72.8,0.1576,0.00017,7.54265]
[1780491182231,46.07,67028.49,72.8,0.15905,0.00017,7.58905]
[1780491183163,46.07,67028.49,72.8,0.15905,0.00017,7.58905]
[1780491183173,46.07,67028.49,72.8,0.15905,0.00017,7.58905]
[1780491186152,46.06,67024.54,72.8,0.15835,0.00017,7.56653]
[1780491186835,46.06,67024.65,72.8,0.15835,0.00017,7.5667]
[1780491187139,46.06,67024.65,72.8,0.15835,0.00017,7.5667]
[1780491187153,46.05,67024.7,72.8,0.15835,0.00017,7.56655]
[1780491187650,46.05,67024.7,72.8,0.15835,0.00017,7.56655]
[1780491188868,46.05,67025.06,72.8,0.1584,0.00017,7.56822]
[1780491190436,46.05,67028.77,72.8,0.15901,0.00017,7.58787]
[1780491190475,46.05,67028.77,72.8,0.15901,0.00017,7.58787]
[1780491190482,46.05,67028.77,72.8,0.15901,0.00017,7.58787]
[1780491190501,46.05,67028.77,72.8,0.15901,0.00017,7.58787]
[1780491190823,46.05,67028.77,72.8,0.15901,0.00017,7.58787]
[1780491190883,46.05,67030.67,72.8,0.15932,0.00017,7.59752]
[1780491191406,46.05,67030.67,72.8,0.15932,0.00017,7.59752]
[1780491191810,46.05,67030.67,72.8,0.15932,0.00017,7.59752]
[1780491191863,46.04,67027.38,72.8,0.15875,0.00017,7.5794]
[1780491195966,46.04,67029.9,72.8,0.15915,0.00017,7.59211]
[1780491196020,46.04,67029.9,72.8,0.15915,0.00017,7.59211]
[1780491196109,46.04,67029.95,72.8,0.15914,0.00017,7.59209]
[1780491198268,46.03,67031.8,72.8,0.15943,0.00017,7.60112]
[1780491198320,46.03,67031.8,72.8,0.15943,0.00017,7.60112]
[1780491198539,46.03,67034.3,72.8,0.15984,0.00017,7.61424]
[1780491200385,46.03,67034.37,72.8,0.15984,0.00017,7.6143]
[1780491200837,46.03,67034.37,72.8,0.15984,0.00017,7.6143]
[1780491201562,46.02,67029.02,72.8,0.15892,0.00017,7.58494]
[1780491202790,46.02,67029.02,72.8,0.15892,0.00017,7.58494]
[1780491203128,46.02,67029.02,72.8,0.15892,0.00017,7.58494]
[1780491209322,46.01,67021.64,72.8,0.15762,0.00017,7.54351]
[1780491212639,46.01,67028.92,72.8,0.15871,0.00017,7.57499]
[1780491214686,46.01,67029.53,72.8,0.1588,0.00017,7.57801]
[1780491217674,46.0,67037.1,72.8,0.16004,0.00017,7.61758]
[1780491222709,45.99,67040.46,72.8,0.16056,0.00017,7.63402]
[1780491224682,45.99,67041.05,72.8,0.16065,0.00017,7.63685]
[1780491230103,45.98,67038.84,72.8,0.16022,0.00017,7.62331]
[1780491230450,45.98,67038.73,72.8,0.16019,0.00017,7.62239]
[1780491230630,45.98,67038.73,72.8,0.16019,0.00017,7.62239]
[1780491230896,45.98,67038.73,72.8,0.16019,0.00017,7.62239]
[1780491230966,45.97,67042.87,72.8,0.16088,0.00017,7.64433]
[1780491232831,45.97,67046.37,72.8,0.16147,0.00017,7.66295]
[1780491233482,45.97,67046.84,72.8,0.16154,0.00017,7.66525]
[1780491235867,45.97,67049.99,72.8,0.16206,0.00017,7.68171]
[1780491238695,45.96,67051.2,72.8,0.16224,0.00017,7.68745]
[1780491239669,45.96,67050.88,72.8,0.16218,0.00017,7.68548]
[1780491241919,45.96,67050.64,72.8,0.16212,0.00017,7.68368]
[1780491243588,45.96,67047.19,72.8,0.16152,0.00017,7.66463]
[1780491243606,45.96,67047.19,72.8,0.16152,0.00017,7.66463]
[1780491244232,45.96,67047.19,72.8,0.16152,0.00017,7.66463]
[1780491244246,45.96,67044.73,72.8,0.1611,0.00017,7.65117]
[1780491244580,45.96,67044.73,72.8,0.1611,0.00017,7.65117]
[1780491244990,45.96,67044.73,72.8,0.1611,0.00017,7.65117]
[1780491245290,45.96,67044.73,72.8,0.1611,0.00017,7.65117]
[1780491245300,45.96,67044.73,72.8,0.1611,0.00017,7.65117]
[1780491245268,45.95,67024.93,72.8,0.15774,0.00017,7.54432]
[1780491245566,45.95,67024.93,72.8,0.15774,0.00017,7.54432]
[1780491245870,45.95,67013.46,72.8,0.15582,0.00017,7.48242]
[1780491247483,45.95,67013.65,72.8,0.15585,0.00017,7.48331]
[1780491248026,45.95,67013.65,72.8,0.15585,0.00017,7.48331]
[1780491248348,45.95,67013.75,72.8,0.15586,0.00017,7.48371]
[1780491248528,45.95,67013.75,72.8,0.15586,0.00017,7.48371]
[1780491249898,45.95,67006.46,72.8,0.15464,0.00017,7.44426]
[1780491254932,45.95,67010.26,72.8,0.15526,0.00017,7.46421]
[1780491259968,45.94,67008.68,72.8,0.15498,0.00017,7.45519]
[1780491265009,45.94,67008.97,72.8,0.15501,0.00017,7.45622]
[1780491270038,45.94,67007.43,72.8,0.15474,0.00017,7.44742]
[1780491272052,45.94,67002.4,72.8,0.15379,0.00017,7.41354]
[1780491277087,45.94,67001.44,72.8,0.15366,0.00016,7.40899]
[1780491282109,45.94,67001.26,72.8,0.15364,0.00016,7.40853]
[1780491282212,45.94,67001.26,72.8,0.15364,0.00016,7.40853]
[1780491282755,45.94,66999.09,72.8,0.15329,0.00016,7.3972]
[1780491282821,45.94,66999.09,72.8,0.15329,0.00016,7.3972]
[1780491283129,45.95,66987.75,72.8,0.15144,0.00016,7.33634]
[1780491283560,45.95,66987.75,72.8,0.15144,0.00016,7.33634]
[1780491283641,45.95,66987.75,72.8,0.15144,0.00016,7.33634]
[1780491284331,45.95,66985.81,72.8,0.15113,0.00016,7.32609]
[1780491290178,45.95,66986.38,72.8,0.15123,0.00016,7.32952]
[1780491293661,45.95,66989.03,72.8,0.15167,0.00016,7.34393]
[1780491294275,45.95,66989.03,72.8,0.15167,0.00016,7.34393]
[1780491294986,45.95,66993.63,72.8,0.15242,0.00016,7.36869]
[1780491298517,45.95,66992.69,72.8,0.15227,0.00016,7.36371]
[1780491298646,45.95,66992.69,72.8,0.15227,0.00016,7.36371]
[1780491300301,45.95,66993.01,72.8,0.15232,0.00016,7.36545]
[1780491300823,45.95,66991.52,72.8,0.15208,0.00016,7.35746]
[1780491301257,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491301923,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491301945,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491301979,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491302112,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491302323,45.95,66980.92,72.8,0.15035,0.00016,7.30053]
[1780491303282,45.95,66979.68,72.8,0.15015,0.00016,7.29397]
[1780491303271,45.95,66977.37,72.8,0.14978,0.00016,7.2816]
[1780491305457,45.95,66977.45,72.8,0.14979,0.00016,7.28194]
[1780491306139,45.95,66977.45,72.8,0.14979,0.00016,7.28194]
[1780491306292,45.95,66978.25,72.8,0.14992,0.00016,7.28625]
[1780491306758,45.95,66978.25,72.8,0.14992,0.00016,7.28625]
[1780491306841,45.95,66978.25,72.8,0.14992,0.00016,7.28625]
[1780491307306,45.95,66978.25,72.8,0.14992,0.00016,7.28625]
[1780491309362,45.95,66979.93,72.8,0.15019,0.00016,7.29529]
[1780491309663,45.95,66977.82,72.8,0.14985,0.00016,7.28397]
[1780491310085,45.95,66977.82,72.8,0.14985,0.00016,7.28397]
[1780491310355,45.95,66969.99,72.8,0.14858,0.00016,7.24197]
[1780491311453,45.95,66966.35,72.8,0.148,0.00016,7.22253]
[1780491311657,45.95,66966.35,72.8,0.148,0.00016,7.22253]
[1780491312335,45.95,66964.67,72.8,0.14773,0.00016,7.21363]
[1780491317370,45.95,66966.69,72.8,0.14807,0.00016,7.22469]
[1780491318240,45.95,66966.69,72.8,0.14807,0.00016,7.22469]
[1780491318377,45.95,66969.07,72.8,0.14845,0.00016,7.2375]
[1780491321800,45.95,66964.89,72.8,0.14778,0.00016,7.21506]
[1780491323014,45.95,66961.69,72.8,0.14726,0.00016,7.19789]
[1780491325430,45.95,66969.32,72.8,0.14849,0.00016,7.23893]
[1780491327490,45.95,66968.66,72.8,0.14839,0.00016,7.23541]
[1780491327541,45.95,66968.66,72.8,0.14839,0.00016,7.23541]
[1780491327984,45.95,66962.06,72.8,0.14733,0.00016,7.2]
[1780491329058,45.95,66962.06,72.8,0.14733,0.00016,7.2]
[1780491330640,45.95,66958.69,72.8,0.14679,0.00016,7.18192]
[1780491333806,45.95,66954.82,72.8,0.14606,0.00016,7.15463]
[1780491338258,45.96,66953.97,72.8,0.14594,0.00016,7.15064]
[1780491339272,45.96,66954.08,72.8,0.14597,0.00016,7.15151]
[1780491339290,45.96,66946.16,72.8,0.14471,0.00016,7.10902]
[1780491339658,45.96,66946.16,72.8,0.14471,0.00016,7.10902]
[1780491342122,45.96,66941.8,72.8,0.14402,0.00016,7.08568]
[1780491342886,45.96,66941.65,72.8,0.144,0.00016,7.0849]
[1780491343325,45.96,66933.64,72.8,0.14273,0.00016,7.04208]
[1780491344985,45.96,66930.13,72.8,0.14218,0.00016,7.02332]
[1780491346108,45.96,66928.37,72.8,0.14191,0.00016,7.01413]
[1780491347666,45.96,66930.37,72.8,0.14223,0.00016,7.02495]
[1780491347667,45.96,66930.37,72.8,0.14223,0.00016,7.02495]
[1780491349506,45.96,66935.58,72.8,0.14306,0.00016,7.05317]
[1780491350622,45.96,66939.61,72.8,0.1437,0.00016,7.07481]
[1780491352054,45.96,66942.93,72.8,0.14422,0.00016,7.0926]
[1780491352101,45.96,66942.93,72.8,0.14422,0.00016,7.0926]
[1780491352502,45.96,66942.71,72.8,0.14419,0.00016,7.09143]
[1780491354390,45.96,66944.15,72.8,0.14442,0.00016,7.09914]
[1780491355056,45.96,66943.32,72.8,0.14428,0.00016,7.09469]
[1780491355435,45.96,66943.32,72.8,0.14428,0.00016,7.09469]
[1780491355467,45.96,66943.43,72.8,0.1443,0.00016,7.09535]
[1780491355742,45.96,66943.43,72.8,0.1443,0.00016,7.09535]
[1780491356007,45.96,66943.43,72.8,0.1443,0.00016,7.09535]
[1780491356239,45.96,66943.43,72.8,0.1443,0.00016,7.09535]
[1780491356293,45.96,66943.43,72.8,0.1443,0.00016,7.09535]
[1780491356336,45.97,66950.28,72.8,0.1454,0.00016,7.1322]
[1780491356651,45.97,66957.25,72.8,0.14651,0.00016,7.16953]
[1780491361950,45.97,66958.71,72.8,0.14675,0.00016,7.1777]
[1780491365313,45.97,66960.57,72.8,0.14705,0.00016,7.18778]
[1780491365426,45.97,66960.64,72.8,0.14707,0.00016,7.18819]
[1780491368142,45.97,66960.61,72.8,0.14706,0.00016,7.18806]
[1780491368213,45.97,66960.61,72.8,0.14706,0.00016,7.18806]
[1780491373390,45.97,66963.52,72.8,0.14753,0.00016,7.20377]
[1780491373770,45.97,66955.9,72.8,0.14631,0.00016,7.16295]
[1780491376249,45.97,66952.87,72.8,0.14583,0.00016,7.14671]
[1780491376278,45.97,66952.87,72.8,0.14583,0.00016,7.14671]
[1780491376600,45.97,66952.87,72.8,0.14583,0.00016,7.14671]
[1780491376648,45.97,66952.87,72.8,0.14583,0.00016,7.14671]
[1780491376386,45.97,66957.56,72.8,0.14658,0.00016,7.17178]
[1780491376834,45.97,66957.56,72.8,0.14658,0.00016,7.17178]
[1780491377234,45.97,66957.56,72.8,0.14658,0.00016,7.17178]
[1780491377257,45.97,66972.62,72.8,0.149,0.00016,7.25249]
[1780491379009,45.97,66976.86,72.8,0.14968,0.00016,7.27528]
[1780491379500,45.97,66976.76,72.8,0.14967,0.00016,7.27476]
[1780491383001,45.97,66977.81,72.8,0.14984,0.00016,7.28043]
[1780491383899,45.97,66977.8,72.8,0.14984,0.00016,7.28038]
[1780491384158,45.97,66977.7,72.8,0.14982,0.00016,7.27984]
[1780491384979,45.97,66977.7,72.8,0.14982,0.00016,7.27984]
[1780491385060,45.97,66967.59,72.8,0.14819,0.00016,7.22555]
[1780491385696,45.97,66967.59,72.8,0.14819,0.00016,7.22555]
[1780491385727,45.97,66967.59,72.8,0.14819,0.00016,7.22555]
[1780491386420,45.97,66962.29,72.8,0.14734,0.00016,7.19726]
[1780491387266,45.97,66962.29,72.8,0.14734,0.00016,7.19726]
[1780491390877,45.97,66958.52,72.8,0.14674,0.00016,7.17732]
[1780491391131,45.97,66958.52,72.8,0.14674,0.00016,7.17732]
[1780491393356,45.97,66967.23,72.8,0.14804,0.00016,7.21752]
[1780491395623,45.97,66967.97,72.8,0.14816,0.00016,7.2217]
[1780491396102,45.97,66967.97,72.8,0.14816,0.00016,7.2217]
[1780491397353,45.97,66968.66,72.8,0.14828,0.00016,7.22547]
[1780491397504,45.97,66968.66,72.8,0.14828,0.00016,7.22547]
[1780491397460,45.97,66968.53,72.8,0.14826,0.00016,7.2249]
[1780491397523,45.97,66968.53,72.8,0.14826,0.00016,7.2249]
[1780491398489,45.97,66976.93,72.8,0.14962,0.00016,7.26996]
[1780491401045,45.97,66978.01,72.8,0.14979,0.00016,7.27576]
[1780491401672,45.97,66977.99,72.8,0.14979,0.00016,7.27566]
[1780491402606,45.97,66978.61,72.8,0.14989,0.00016,7.279]
[1780491402804,45.97,66978.61,72.8,0.14989,0.00016,7.279]
[1780491402838,45.97,66978.61,72.8,0.14989,0.00016,7.279]
[1780491403163,45.97,66978.61,72.8,0.14989,0.00016,7.279]
[1780491403356,45.97,66984.32,72.8,0.15082,0.00016,7.30964]
[1780491405350,45.97,66988.15,72.8,0.15144,0.00016,7.33015]
[1780491405651,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491405922,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491405923,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491406298,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491406360,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491406421,45.97,66988.58,72.8,0.15151,0.00016,7.3323]
[1780491407411,45.97,66987.32,72.8,0.1513,0.00016,7.32548]
[1780491407691,45.97,66984.66,72.8,0.15087,0.00016,7.31117]
[1780491408370,45.97,66984.66,72.8,0.15087,0.00016,7.31117]
[1780491412989,45.97,66984.44,72.8,0.15083,0.00016,7.30992]
[1780491418088,45.97,66981.68,72.8,0.15038,0.00016,7.29503]
[1780491418651,45.97,66981.68,72.8,0.15038,0.00016,7.29503]
[1780491421956,45.97,66981.53,72.8,0.15035,0.00016,7.29418]
[1780491422008,45.97,66981.53,72.8,0.15035,0.00016,7.29418]
[1780491423978,45.97,66980.76,72.8,0.15022,0.00016,7.29003]
[1780491424263,45.97,66980.76,72.8,0.15022,0.00016,7.29003]
[1780491424291,45.97,66980.76,72.8,0.15022,0.00016,7.29003]
[1780491425727,45.97,66981.17,72.8,0.15029,0.00016,7.29218]
[1780491426672,45.97,66980.85,72.8,0.15024,0.00016,7.29045]
[1780491426772,45.97,66980.85,72.8,0.15024,0.00016,7.29045]
[1780491426787,45.97,66980.85,72.8,0.15024,0.00016,7.29045]
[1780491427278,45.97,66980.85,72.8,0.15024,0.00016,7.29045]
[1780491427363,45.97,66980.85,72.8,0.15024,0.00016,7.29045]
[1780491428371,45.97,66976.42,72.8,0.14952,0.00016,7.26669]
[1780491428409,45.97,66976.42,72.8,0.14952,0.00016,7.26669]
[1780491428490,45.97,66976.42,72.8,0.14952,0.00016,7.26669]
[1780491428728,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429146,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429157,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429262,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429315,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429380,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491429426,45.97,66973.06,72.8,0.14898,0.00016,7.24872]
[1780491430031,45.97,66973.92,72.8,0.14911,0.00016,7.2533]
[1780491430064,45.97,66973.92,72.8,0.14911,0.00016,7.2533]
[1780491432644,45.97,66977.61,72.8,0.14971,0.00016,7.27312]
[1780491433351,45.97,66977.61,72.8,0.14971,0.00016,7.27312]
[1780491435331,45.97,66977.79,72.8,0.14974,0.00016,7.2741]
[1780491435594,45.97,66976.68,72.8,0.14956,0.00016,7.26816]
[1780491437583,45.97,66977.62,72.8,0.14972,0.00016,7.27324]
[1780491437746,45.97,66977.62,72.8,0.14972,0.00016,7.27324]
[1780491437931,45.97,66977.62,72.8,0.14972,0.00016,7.27324]
[1780491437945,45.97,66977.62,72.8,0.14972,0.00016,7.27324]
[1780491438210,45.97,66977.62,72.8,0.14972,0.00016,7.27324]
[1780491438236,45.97,66988.06,72.8,0.15142,0.00016,7.32928]
[1780491439243,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491439800,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491439803,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491439825,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491439905,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491439922,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491440462,45.97,66993.5,72.8,0.15231,0.00016,7.35857]
[1780491440479,45.97,67001.81,72.8,0.15368,0.00016,7.40324]
[1780491441256,45.97,67008.26,72.8,0.15475,0.00017,7.438]
[1780491443407,45.97,67007.4,72.8,0.15461,0.00017,7.43353]
[1780491449313,45.96,67006.69,72.8,0.15443,0.00017,7.42784]
[1780491452182,45.96,67006.95,72.8,0.15435,0.00017,7.42202]
[1780491452325,45.96,67006.95,72.8,0.15435,0.00017,7.42202]
[1780491452348,45.96,67006.95,72.8,0.15435,0.00017,7.42202]
[1780491453341,45.96,66999.56,72.8,0.15311,0.00016,7.38178]
[1780491458362,45.96,66998.13,72.8,0.15287,0.00016,7.37395]
[1780491459984,45.96,67003.8,72.8,0.15381,0.00017,7.40458]
[1780491461898,45.96,67001.17,72.8,0.15338,0.00016,7.39053]
[1780491462816,45.96,67001.36,72.8,0.1534,0.00016,7.39116]
[1780491466087,45.96,67001.17,72.8,0.15338,0.00016,7.39038]
[1780491471222,45.96,67002.78,72.8,0.15366,0.00017,7.39967]
[1780491474088,45.96,67003.34,72.8,0.15377,0.00017,7.40304]
[1780491479552,45.97,67003.42,72.8,0.1538,0.00017,7.40414]
[1780491481440,45.96,67004.15,72.8,0.15391,0.00017,7.40779]
[1780491482260,45.96,67006.37,72.8,0.15427,0.00017,7.41934]
[1780491482291,45.96,67006.37,72.8,0.15427,0.00017,7.41934]
[1780491483641,45.96,67012.96,72.8,0.15534,0.00017,7.45422]
[1780491484542,45.96,67012.96,72.8,0.15534,0.00017,7.45422]
[1780491485479,45.96,67014.29,72.8,0.15556,0.00017,7.46107]
[1780491489318,45.95,67012.43,72.8,0.15521,0.00017,7.44984]
[1780491494193,45.94,67010.26,72.8,0.15481,0.00017,7.43705]
[1780491494551,45.94,67010.26,72.8,0.15481,0.00017,7.43705]
[1780491496403,45.94,67009.03,72.8,0.15459,0.00017,7.42975]
[1780491497844,45.94,67011.7,72.8,0.15501,0.00017,7.44356]
[1780491499474,45.94,67010.87,72.8,0.15487,0.00017,7.43882]
[1780491500917,45.93,67012.13,72.8,0.15506,0.00017,7.44506]
[1780491502208,45.93,67011.8,72.8,0.15499,0.00017,7.44287]
[1780491507722,45.91,67011.3,72.8,0.15482,0.00017,7.43736]
[1780491509006,45.91,67011.3,72.8,0.15482,0.00017,7.43736]
[1780491514771,45.9,67011.29,72.8,0.15462,0.00017,7.42784]
[1780491519807,45.89,67005.37,72.8,0.15358,0.00017,7.39409]
[1780491524842,45.88,67002.21,72.8,0.15304,0.00016,7.37661]
[1780491531467,45.88,67002.03,72.8,0.15302,0.00016,7.37581]
[1780491536926,45.89,67004.93,72.8,0.15352,0.00017,7.39218]
[1780491541323,45.88,67005.13,72.8,0.15354,0.00017,7.39264]
[1780491541346,45.88,67005.13,72.8,0.15354,0.00017,7.39264]
[1780491541374,45.88,67005.13,72.8,0.15354,0.00017,7.39264]
[1780491541672,45.88,67005.08,72.8,0.15352,0.00017,7.39203]
[1780491542254,45.88,67005.08,72.8,0.15352,0.00017,7.39203]
[1780491543443,45.88,67003.21,72.8,0.1532,0.00017,7.38162]
[1780491548480,45.88,67000.93,72.8,0.15282,0.00016,7.36942]
[1780491548920,45.88,66996.32,72.8,0.15207,0.00016,7.34485]
[1780491550448,45.88,66994.63,72.8,0.15179,0.00016,7.33576]
[1780491550529,45.88,66994.63,72.8,0.15179,0.00016,7.33576]
[1780491550801,45.88,66994.61,72.8,0.1518,0.00016,7.33581]
[1780491551119,45.88,66994.61,72.8,0.1518,0.00016,7.33581]
[1780491551349,45.88,66994.61,72.8,0.1518,0.00016,7.33581]
[1780491551510,45.88,66987.35,72.8,0.15061,0.00016,7.29692]
[1780491552032,45.88,66981.35,72.8,0.14963,0.00016,7.26465]
[1780491552980,45.88,66981.35,72.8,0.14963,0.00016,7.26465]
[1780491553159,45.88,66981.35,72.8,0.14963,0.00016,7.26465]
[1780491554163,45.88,66981.21,72.8,0.14961,0.00016,7.26392]
[1780491554592,45.88,66981.21,72.8,0.14961,0.00016,7.26392]
[1780491554678,45.88,66981.4,72.8,0.14965,0.00016,7.26501]
[1780491554761,45.88,66981.4,72.8,0.14965,0.00016,7.26501]
[1780491555053,45.88,66986.47,72.8,0.15047,0.00016,7.29226]
[1780491556509,45.88,66986.47,72.8,0.15047,0.00016,7.29226]
[1780491556993,45.88,66990.75,72.8,0.15117,0.00016,7.31528]
[1780491557539,45.88,66990.75,72.8,0.15117,0.00016,7.31528]
[1780491558789,45.88,66990.5,72.8,0.15113,0.00016,7.31386]
[1780491559265,45.88,66990.5,72.8,0.15113,0.00016,7.31386]
[1780491559531,45.88,66990.5,72.8,0.15113,0.00016,7.31386]
[1780491561795,45.88,66993.69,72.8,0.15165,0.00016,7.33094]
[1780491566525,45.88,66993.49,72.8,0.15161,0.00016,7.32965]
[1780491566608,45.88,66994.34,72.8,0.15175,0.00016,7.33417]
[1780491573181,45.88,66995.16,72.8,0.15178,0.00016,7.33218]
[1780491576461,45.88,66995.32,72.8,0.15181,0.00016,7.33316]
[1780491582563,45.89,66990.74,72.8,0.15108,0.00016,7.3091]
[1780491585698,45.89,66991.28,72.8,0.15118,0.00016,7.31227]
[1780491591308,45.89,66990.74,72.8,0.15111,0.00016,7.31009]
[1780491593862,45.89,66990.42,72.8,0.15106,0.00016,7.30856]
[1780491599366,45.9,66992.78,72.8,0.15147,0.00016,7.3219]
[1780491603811,45.9,66994.2,72.8,0.15171,0.00016,7.32982]
[1780491604502,45.9,66994.2,72.8,0.15171,0.00016,7.32982]
[1780491604643,45.9,66994.2,72.8,0.15171,0.00016,7.32982]
[1780491604510,45.9,67001.3,72.8,0.15288,0.00016,7.36808]
[1780491604854,45.9,67001.3,72.8,0.15288,0.00016,7.36808]
[1780491605406,45.9,67006.44,72.8,0.15373,0.00017,7.39582]
[1780491607860,45.9,67006.39,72.8,0.15371,0.00017,7.39517]
[1780491610671,45.9,67008.3,72.8,0.15402,0.00017,7.40523]
[1780491615590,45.89,67012.91,72.8,0.15477,0.00017,7.42942]
[1780491617938,45.89,67011.66,72.8,0.15454,0.00017,7.42194]
[1780491619523,45.89,67012.86,72.8,0.15473,0.00017,7.42815]
[1780491619975,45.89,67013.33,72.8,0.1548,0.00017,7.43043]
[1780491621431,45.89,67010.28,72.8,0.15428,0.00017,7.41376]
[1780491627556,45.87,67011.51,72.8,0.15443,0.00017,7.41854]
[1780491627577,45.87,67011.51,72.8,0.15443,0.00017,7.41854]
[1780491627647,45.87,67011.51,72.8,0.15443,0.00017,7.41854]
[1780491627722,45.87,67011.51,72.8,0.15443,0.00017,7.41854]
[1780491628576,45.87,67018.87,72.8,0.15562,0.00017,7.45709]
[1780491628872,45.87,67018.87,72.8,0.15562,0.00017,7.45709]
[1780491629583,45.87,67023.47,72.8,0.15638,0.00017,7.48162]
[1780491630191,45.87,67023.47,72.8,0.15638,0.00017,7.48162]
[1780491630854,45.87,67024.34,72.8,0.15652,0.00017,7.48603]
[1780491636553,45.85,67022.94,72.8,0.15612,0.00017,7.46996]
[1780491638867,45.85,67021.91,72.8,0.15592,0.00017,7.46354]
[1780491640050,45.85,67021.11,72.8,0.15578,0.00017,7.45895]
[1780491640661,45.85,67021.02,72.8,0.15575,0.00017,7.45806]
[1780491640946,45.85,67021.02,72.8,0.15575,0.00017,7.45806]
[1780491644998,45.84,67021.13,72.8,0.15573,0.00017,7.45744]
[1780491645573,45.84,67021.13,72.8,0.15573,0.00017,7.45744]
[1780491645667,45.84,67021.13,72.8,0.15573,0.00017,7.45744]
[1780491645716,45.84,67021.13,72.8,0.15573,0.00017,7.45744]
[1780491645751,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491645905,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491645926,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491645951,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491646009,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491646249,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491646345,45.84,67038.64,72.8,0.15866,0.00017,7.55143]
[1780491647139,45.83,67036.29,72.8,0.15824,0.00017,7.53797]
[1780491647405,45.83,67036.29,72.8,0.15824,0.00017,7.53797]
[1780491647895,45.83,67036.37,72.8,0.15824,0.00017,7.53803]
[1780491647946,45.83,67036.37,72.8,0.15824,0.00017,7.53803]
[1780491648168,45.83,67036.37,72.8,0.15824,0.00017,7.53803]
[1780491648329,45.83,67036.37,72.8,0.15824,0.00017,7.53803]
[1780491648372,45.83,67036.37,72.8,0.15824,0.00017,7.53803]
[1780491648717,45.83,67044.16,72.8,0.15955,0.00017,7.57967]
[1780491649379,45.83,67044.16,72.8,0.15955,0.00017,7.57967]
[1780491649895,45.82,67044.63,72.8,0.15961,0.00017,7.58178]
[1780491649911,45.82,67044.63,72.8,0.15961,0.00017,7.58178]
[1780491649921,45.82,67044.63,72.8,0.15961,0.00017,7.58178]
[1780491650731,45.82,67049.25,72.8,0.16039,0.00017,7.60643]
[1780491654626,45.82,67050.39,72.8,0.16055,0.00017,7.61166]
[1780491654772,45.82,67050.39,72.8,0.16055,0.00017,7.61166]
[1780491655662,45.82,67050.39,72.8,0.16055,0.00017,7.61166]
[1780491655693,45.82,67050.39,72.8,0.16055,0.00017,7.61166]
[1780491655766,45.82,67050.39,72.8,0.16055,0.00017,7.61166]
[1780491655693,45.82,67054.68,72.8,0.16128,0.00017,7.6345]
[1780491655882,45.82,67054.68,72.8,0.16128,0.00017,7.6345]
[1780491655914,45.82,67054.68,72.8,0.16128,0.00017,7.6345]
[1780491656283,45.82,67054.68,72.8,0.16128,0.00017,7.6345]
[1780491656462,45.81,67070.22,72.8,0.16394,0.00017,7.71812]
[1780491656952,45.81,67070.22,72.8,0.16394,0.00017,7.71812]
[1780491657318,45.81,67070.22,72.8,0.16394,0.00017,7.71812]
[1780491658080,45.81,67070.77,72.8,0.16403,0.00017,7.72079]
[1780491658412,45.81,67070.77,72.8,0.16403,0.00017,7.72079]
[1780491658620,45.81,67070.77,72.8,0.16403,0.00017,7.72079]
[1780491660721,45.81,67070.5,72.8,0.16396,0.00017,7.71874]
[1780491660919,45.81,67070.75,72.8,0.16399,0.00017,7.71979]
[1780491661575,45.81,67071.2,72.8,0.16406,0.00017,7.72193]
[1780491662422,45.81,67071.2,72.8,0.16406,0.00017,7.72193]
[1780491663975,45.8,67071.0,72.8,0.164,0.00017,7.72002]
[1780491666564,45.79,67058.52,72.8,0.16181,0.00017,7.65146]
[1780491668668,45.79,67050.47,72.8,0.16041,0.00017,7.60712]
[1780491674104,45.78,67048.12,72.8,0.15997,0.00017,7.59341]
[1780491674584,45.78,67048.12,72.8,0.15997,0.00017,7.59341]
[1780491674685,45.78,67052.92,72.8,0.16078,0.00017,7.61908]
[1780491676524,45.78,67055.27,72.8,0.16118,0.00017,7.63148]
[1780491677930,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678012,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678291,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678298,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678383,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678575,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678693,45.77,67055.73,72.8,0.16124,0.00017,7.63338]
[1780491678802,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491678925,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491679255,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491679268,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491679464,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491679591,45.77,67068.42,72.8,0.1634,0.00017,7.70131]
[1780491679661,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491679871,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491679990,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491680258,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491680666,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491680690,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491680798,45.77,67074.54,72.8,0.16446,0.00017,7.73436]
[1780491681200,45.77,67075.18,72.8,0.16455,0.00017,7.73719]
[1780491681298,45.77,67075.18,72.8,0.16455,0.00017,7.73719]
[1780491681730,45.77,67075.18,72.8,0.16455,0.00017,7.73719]
[1780491681735,45.77,67075.18,72.8,0.16455,0.00017,7.73719]
[1780491681751,45.77,67075.18,72.8,0.16455,0.00017,7.73719]
[1780491685025,45.76,67079.4,72.8,0.16525,0.00017,7.75894]
[1780491685032,45.76,67079.4,72.8,0.16525,0.00017,7.75894]
[1780491685532,45.76,67079.4,72.8,0.16525,0.00017,7.75894]
[1780491685538,45.76,67079.4,72.8,0.16525,0.00017,7.75894]
[1780491685819,45.76,67082.41,72.8,0.16576,0.00017,7.77486]
[1780491685883,45.76,67082.41,72.8,0.16576,0.00017,7.77486]
[1780491686191,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491686963,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491687351,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491687561,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491687745,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491687753,45.76,67088.91,72.8,0.16688,0.00017,7.80959]
[1780491687751,45.75,67097.81,72.8,0.16843,0.00018,7.85723]
[1780491687868,45.75,67097.81,72.8,0.16843,0.00018,7.85723]
[1780491688084,45.75,67097.81,72.8,0.16843,0.00018,7.85723]
[1780491688165,45.75,67097.81,72.8,0.16843,0.00018,7.85723]
[1780491688803,45.75,67097.81,72.8,0.16843,0.00018,7.85723]
[1780491688723,45.75,67116.5,72.8,0.17173,0.00018,7.95775]
[1780491689080,45.75,67116.5,72.8,0.17173,0.00018,7.95775]
[1780491689352,45.75,67116.5,72.8,0.17173,0.00018,7.95775]
[1780491689422,45.75,67116.5,72.8,0.17173,0.00018,7.95775]
[1780491689487,45.75,67122.25,72.8,0.17275,0.00018,7.98848]
[1780491690299,45.75,67122.25,72.8,0.17275,0.00018,7.98848]
[1780491692333,45.75,67122.13,72.8,0.17259,0.00018,7.98046]
[1780491695071,45.74,67121.56,72.8,0.17246,0.00018,7.9764]
[1780491695194,45.74,67121.56,72.8,0.17246,0.00018,7.9764]
[1780491695263,45.74,67121.56,72.8,0.17246,0.00018,7.9764]
[1780491695494,45.74,67121.56,72.8,0.17246,0.00018,7.9764]
[1780491696191,45.74,67120.65,72.8,0.17229,0.00018,7.97117]
[1780491696258,45.74,67120.65,72.8,0.17229,0.00018,7.97117]
[1780491697124,45.74,67119.51,72.8,0.17207,0.00018,7.9647]
[1780491697349,45.73,67124.25,72.8,0.17291,0.00018,7.98996]
[1780491699564,45.73,67126.72,72.8,0.17334,0.00018,8.00294]
[1780491700878,45.73,67119.84,72.8,0.17209,0.00018,7.96515]
[1780491701090,45.73,67119.84,72.8,0.17209,0.00018,7.96515]
[1780491701175,45.73,67119.84,72.8,0.17209,0.00018,7.96515]
[1780491701273,45.73,67119.84,72.8,0.17209,0.00018,7.96515]
[1780491701501,45.73,67119.84,72.8,0.17209,0.00018,7.96515]
[1780491701601,45.73,67118.25,72.8,0.17179,0.00018,7.95626]
[1780491701976,45.73,67118.25,72.8,0.17179,0.00018,7.95626]
[1780491702248,45.73,67118.25,72.8,0.17179,0.00018,7.95626]
[1780491702454,45.7,67108.69,72.8,0.16995,0.00018,7.90039]
[1780491706635,45.69,67101.76,72.8,0.16868,0.00018,7.86157]
[1780491706958,45.69,67101.76,72.8,0.16868,0.00018,7.86157]
[1780491707445,45.69,67107.86,72.8,0.16974,0.00018,7.89423]
[1780491707990,45.69,67107.86,72.8,0.16974,0.00018,7.89423]
[1780491708825,45.68,67113.32,72.8,0.17069,0.00018,7.92299]
[1780491709426,45.68,67113.32,72.8,0.17069,0.00018,7.92299]
[1780491709637,45.68,67118.23,72.8,0.17156,0.00018,7.94951]
[1780491712179,45.68,67113.95,72.8,0.17077,0.00018,7.92561]
[1780491712830,45.68,67113.95,72.8,0.17077,0.00018,7.92561]
[1780491717918,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718277,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718532,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718555,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718571,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718735,45.66,67112.19,72.8,0.17038,0.00018,7.91366]
[1780491718759,45.66,67102.38,72.8,0.16864,0.00018,7.86063]
[1780491718980,45.66,67102.38,72.8,0.16864,0.00018,7.86063]
[1780491719104,45.66,67102.38,72.8,0.16864,0.00018,7.86063]
[1780491719138,45.66,67102.38,72.8,0.16864,0.00018,7.86063]
[1780491719723,45.66,67091.9,72.8,0.16679,0.00018,7.80364]
[1780491720610,45.66,67091.9,72.8,0.16679,0.00018,7.80364]
[1780491720801,45.64,67086.75,72.8,0.16576,0.00017,7.77207]
[1780491721754,45.62,67074.07,72.8,0.16345,0.00017,7.70012]
[1780491721986,45.62,67074.07,72.8,0.16345,0.00017,7.70012]
[1780491722288,45.62,67074.07,72.8,0.16345,0.00017,7.70012]
[1780491722611,45.62,67065.65,72.8,0.16199,0.00017,7.65427]
[1780491724086,45.62,67063.6,72.8,0.16162,0.00017,7.64282]
[1780491725580,45.61,67061.94,72.8,0.16132,0.00017,7.63319]
[1780491730420,45.6,67061.21,72.8,0.16115,0.00017,7.62798]
[1780491731215,45.6,67059.43,72.8,0.16083,0.00017,7.61802]
[1780491732318,45.6,67057.92,72.8,0.16057,0.00017,7.60954]
[1780491737392,45.59,67060.18,72.8,0.1609,0.00017,7.62004]
[1780491742428,45.58,67058.79,72.8,0.16061,0.00017,7.61102]
[1780491747873,45.58,67059.9,72.8,0.16076,0.00017,7.6159]
[1780491752885,45.56,67061.7,72.8,0.16091,0.00017,7.61718]
[1780491754630,45.56,67061.82,72.8,0.16092,0.00017,7.61754]
[1780491756712,45.56,67068.93,72.8,0.16213,0.00017,7.65581]
[1780491763585,45.54,67071.93,72.8,0.16255,0.00017,7.66905]
[1780491767983,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768109,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768202,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768241,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768519,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768822,45.53,67072.88,72.8,0.16267,0.00017,7.67282]
[1780491768620,45.53,67078.09,72.8,0.16356,0.00017,7.70074]
[1780491768913,45.53,67078.09,72.8,0.16356,0.00017,7.70074]
[1780491769259,45.53,67078.09,72.8,0.16356,0.00017,7.70074]
[1780491771052,45.53,67079.63,72.8,0.16382,0.00017,7.70859]
[1780491772877,45.53,67080.29,72.8,0.16392,0.00017,7.71192]
[1780491772936,45.53,67080.3,72.8,0.16392,0.00017,7.71171]
[1780491772966,45.53,67080.3,72.8,0.16392,0.00017,7.71171]
[1780491774180,45.52,67084.88,72.8,0.16471,0.00017,7.73631]
[1780491774222,45.52,67084.88,72.8,0.16471,0.00017,7.73631]
[1780491774392,45.52,67084.88,72.8,0.16471,0.00017,7.73631]
[1780491774662,45.52,67076.96,72.8,0.16332,0.00017,7.69304]
[1780491775367,45.52,67076.96,72.8,0.16332,0.00017,7.69304]
[1780491775416,45.52,67076.96,72.8,0.16332,0.00017,7.69304]
[1780491775669,45.52,67071.18,72.8,0.16231,0.00017,7.66143]
[1780491776457,45.52,67071.18,72.8,0.16231,0.00017,7.66143]
[1780491777352,45.52,67070.6,72.8,0.1622,0.00017,7.65809]
[1780491777683,45.52,67068.99,72.8,0.16192,0.00017,7.64916]
[1780491779034,45.52,67068.71,72.8,0.16186,0.00017,7.64735]
[1780491779063,45.52,67068.71,72.8,0.16186,0.00017,7.64735]
[1780491779134,45.52,67068.71,72.8,0.16186,0.00017,7.64735]
[1780491779182,45.52,67068.71,72.8,0.16186,0.00017,7.64735]
[1780491779809,45.52,67063.47,72.8,0.16095,0.00017,7.61861]
[1780491781142,45.51,67062.29,72.8,0.16073,0.00017,7.61192]
[1780491786146,45.51,67065.32,72.8,0.16121,0.00017,7.62688]
[1780491787589,45.5,67065.44,72.8,0.16122,0.00017,7.62724]
[1780491792788,45.49,67065.41,72.8,0.16116,0.00017,7.62533]
[1780491793330,45.49,67065.41,72.8,0.16116,0.00017,7.62533]
[1780491793618,45.49,67065.41,72.8,0.16116,0.00017,7.62533]
[1780491793795,45.49,67059.32,72.8,0.1601,0.00017,7.59196]
[1780491795809,45.49,67054.35,72.8,0.15924,0.00017,7.5645]
[1780491796683,45.49,67054.35,72.8,0.15924,0.00017,7.5645]
[1780491797557,45.49,67053.37,72.8,0.15906,0.00017,7.55897]
[1780491799069,45.49,67047.07,72.8,0.15797,0.00017,7.52437]
[1780491799078,45.49,67047.07,72.8,0.15797,0.00017,7.52437]
[1780491799170,45.49,67047.07,72.8,0.15797,0.00017,7.52437]
[1780491799642,45.49,67047.07,72.8,0.15797,0.00017,7.52437]
[1780491799773,45.49,67047.07,72.8,0.15797,0.00017,7.52437]
[1780491799845,45.48,67043.25,72.8,0.15732,0.00017,7.50346]
[1780491800654,45.48,67043.25,72.8,0.15732,0.00017,7.50346]
[1780491800856,45.48,67033.48,72.8,0.15565,0.00017,7.44996]
[1780491801371,45.48,67033.48,72.8,0.15565,0.00017,7.44996]
[1780491801920,45.48,67033.48,72.8,0.15565,0.00017,7.44996]
[1780491803071,45.48,67032.46,72.8,0.15546,0.00017,7.44364]
[1780491803586,45.48,67032.46,72.8,0.15546,0.00017,7.44364]
[1780491803636,45.48,67032.46,72.8,0.15546,0.00017,7.44364]
[1780491804710,45.48,67030.29,72.8,0.15508,0.00017,7.43151]
[1780491807899,45.47,67035.51,72.8,0.15592,0.00017,7.45853]
[1780491808286,45.47,67035.51,72.8,0.15592,0.00017,7.45853]
[1780491808450,45.47,67035.51,72.8,0.15592,0.00017,7.45853]
[1780491808621,45.47,67035.51,72.8,0.15592,0.00017,7.45853]
[1780491808930,45.47,67035.51,72.8,0.15592,0.00017,7.45853]
[1780491808907,45.47,67038.39,72.8,0.15639,0.00017,7.47383]
[1780491809113,45.47,67038.39,72.8,0.15639,0.00017,7.47383]
[1780491809160,45.47,67038.39,72.8,0.15639,0.00017,7.47383]
[1780491809396,45.47,67038.39,72.8,0.15639,0.00017,7.47383]
[1780491809669,45.47,67038.39,72.8,0.15639,0.00017,7.47383]
[1780491809939,45.46,67046.98,72.8,0.15784,0.00017,7.52027]
[1780491809997,45.46,67046.98,72.8,0.15784,0.00017,7.52027]
[1780491812486,45.46,67050.2,72.8,0.15827,0.00017,7.53049]
[1780491812605,45.46,67050.2,72.8,0.15827,0.00017,7.53049]
[1780491812935,45.46,67055.81,72.8,0.15921,0.00017,7.56065]
[1780491812961,45.46,67055.81,72.8,0.15921,0.00017,7.56065]
[1780491817945,45.46,67058.62,72.8,0.15968,0.00017,7.57555]
[1780491818503,45.45,67058.66,72.8,0.15967,0.00017,7.57531]
[1780491819630,45.45,67053.69,72.8,0.1588,0.00017,7.54761]
[1780491824012,45.45,67059.82,72.8,0.15983,0.00017,7.58017]
[1780491827553,45.44,67060.36,72.8,0.15991,0.00017,7.58268]
[1780491827778,45.44,67060.36,72.8,0.15991,0.00017,7.58268]
[1780491827834,45.44,67060.58,72.8,0.15993,0.00017,7.58341]
[1780491828063,45.44,67060.58,72.8,0.15993,0.00017,7.58341]
[1780491828288,45.44,67060.58,72.8,0.15993,0.00017,7.58341]
[1780491828811,45.44,67060.58,72.8,0.15993,0.00017,7.58341]
[1780491828911,45.44,67051.42,72.8,0.15835,0.00017,7.5332]
[1780491830118,45.44,67048.55,72.8,0.15786,0.00017,7.51759]
[1780491836443,45.42,67049.42,72.8,0.15794,0.00017,7.52015]
[1780491837384,45.42,67051.27,72.8,0.15824,0.00017,7.5299]
[1780491840856,45.42,67051.13,72.8,0.15819,0.00017,7.52817]
[1780491840869,45.42,67051.13,72.8,0.15819,0.00017,7.52817]
[1780491840960,45.42,67051.13,72.8,0.15819,0.00017,7.52817]
[1780491841251,45.42,67050.91,72.8,0.15814,0.00017,7.52665]
[1780491841268,45.42,67050.91,72.8,0.15814,0.00017,7.52665]
[1780491841292,45.42,67050.91,72.8,0.15814,0.00017,7.52665]
[1780491841948,45.42,67050.91,72.8,0.15814,0.00017,7.52665]
[1780491841684,45.41,67041.39,72.8,0.15651,0.00017,7.47455]
[1780491842137,45.41,67041.39,72.8,0.15651,0.00017,7.47455]
[1780491842481,45.41,67041.39,72.8,0.15651,0.00017,7.47455]
[1780491842659,45.41,67041.39,72.8,0.15651,0.00017,7.47455]
[1780491842678,45.41,67024.39,72.8,0.15364,0.00017,7.38185]
[1780491845146,45.41,67022.3,72.8,0.15327,0.00017,7.36992]
[1780491848138,45.4,67021.5,72.8,0.15311,0.00017,7.36476]
[1780491848151,45.4,67021.5,72.8,0.15311,0.00017,7.36476]
[1780491848437,45.4,67021.5,72.8,0.15311,0.00017,7.36476]
[1780491848636,45.4,67021.5,72.8,0.15311,0.00017,7.36476]
[1780491850189,45.4,67015.49,72.8,0.1521,0.00017,7.33157]
[1780491850884,45.4,67015.49,72.8,0.1521,0.00017,7.33157]
[1780491852316,45.4,67014.93,72.8,0.15199,0.00017,7.32809]
[1780491853779,45.4,67016.94,72.8,0.15232,0.00017,7.3388]
[1780491853896,45.4,67016.94,72.8,0.15232,0.00017,7.3388]
[1780491854212,45.4,67017.3,72.8,0.15237,0.00017,7.34053]
[1780491854796,45.4,67017.3,72.8,0.15237,0.00017,7.34053]
[1780491855550,45.39,67017.59,72.8,0.15241,0.00017,7.34187]
[1780491856483,45.39,67017.28,72.8,0.15235,0.00017,7.33996]
[1780491856863,45.39,67017.28,72.8,0.15235,0.00017,7.33996]
[1780491858749,45.39,67015.82,72.8,0.15209,0.00017,7.33157]
[1780491858803,45.39,67015.82,72.8,0.15209,0.00017,7.33157]
[1780491859293,45.39,67015.12,72.8,0.15197,0.00017,7.32755]
[1780491859969,45.39,67007.76,72.8,0.15074,0.00017,7.28733]
[1780491860709,45.39,67007.76,72.8,0.15074,0.00017,7.28733]
[1780491860778,45.39,67007.76,72.8,0.15074,0.00017,7.28733]
[1780491860887,45.39,67007.76,72.8,0.15074,0.00017,7.28733]
[1780491861005,45.39,67007.76,72.8,0.15074,0.00017,7.28733]
[1780491860987,45.39,66999.64,72.8,0.1494,0.00016,7.24306]
[1780491861253,45.39,66999.64,72.8,0.1494,0.00016,7.24306]
[1780491861544,45.39,66999.64,72.8,0.1494,0.00016,7.24306]
[1780491861642,45.39,66999.64,72.8,0.1494,0.00016,7.24306]
[1780491861725,45.39,66982.56,72.8,0.14661,0.00016,7.15044]
[1780491862015,45.39,66982.56,72.8,0.14661,0.00016,7.15044]
[1780491862597,45.39,66982.56,72.8,0.14661,0.00016,7.15044]
[1780491862985,45.39,66976.93,72.8,0.1457,0.00016,7.12002]
[1780491863087,45.39,66976.93,72.8,0.1457,0.00016,7.12002]
[1780491866426,45.39,66976.86,72.8,0.1457,0.00016,7.12011]
[1780491867804,45.39,66975.09,72.8,0.14542,0.00016,7.11068]
[1780491867898,45.39,66975.09,72.8,0.14542,0.00016,7.11068]
[1780491873086,45.4,66973.33,72.8,0.14505,0.00016,7.09513]
[1780491873153,45.4,66973.33,72.8,0.14505,0.00016,7.09513]
[1780491873390,45.4,66973.33,72.8,0.14505,0.00016,7.09513]
[1780491876608,45.4,66972.15,72.8,0.14487,0.00016,7.08902]
[1780491877093,45.4,66971.48,72.8,0.14476,0.00016,7.0855]
[1780491877135,45.4,66971.48,72.8,0.14476,0.00016,7.0855]
[1780491877876,45.4,66971.48,72.8,0.14476,0.00016,7.0855]
[1780491877914,45.4,66965.1,72.8,0.14374,0.00016,7.05106]
[1780491880494,45.4,66961.74,72.8,0.14321,0.00016,7.03318]
[1780491882673,45.4,66960.78,72.8,0.14307,0.00016,7.02835]
[1780491882921,45.4,66960.78,72.8,0.14307,0.00016,7.02835]
[1780491883012,45.4,66966.22,72.8,0.14395,0.00016,7.05799]
[1780491883153,45.4,66966.22,72.8,0.14395,0.00016,7.05799]
[1780491883464,45.4,66966.22,72.8,0.14395,0.00016,7.05799]
[1780491884149,45.4,66970.59,72.8,0.14465,0.00016,7.0818]
[1780491884230,45.4,66970.59,72.8,0.14465,0.00016,7.0818]
[1780491886677,45.41,66973.57,72.8,0.14514,0.00016,7.09814]
[1780491888291,45.41,66970.91,72.8,0.14472,0.00016,7.08389]
[1780491893511,45.41,66966.58,72.8,0.14404,0.00016,7.06112]
[1780491894078,45.41,66966.58,72.8,0.14404,0.00016,7.06112]
[1780491899123,45.41,66966.96,72.8,0.14412,0.00016,7.06386]
[1780491899553,45.41,66961.22,72.8,0.14321,0.00016,7.03293]
[1780491900093,45.41,66961.22,72.8,0.14321,0.00016,7.03293]
[1780491900158,45.41,66961.22,72.8,0.14321,0.00016,7.03293]
[1780491900693,45.41,66961.22,72.8,0.14321,0.00016,7.03293]
[1780491900880,45.41,66961.22,72.8,0.14321,0.00016,7.03293]
[1780491900964,45.42,66953.86,72.8,0.14204,0.00016,6.9933]
[1780491901783,45.42,66953.86,72.8,0.14204,0.00016,6.9933]
[1780491902801,45.42,66954.08,72.8,0.14207,0.00016,6.99456]
[1780491903148,45.42,66954.08,72.8,0.14207,0.00016,6.99456]
[1780491903475,45.42,66958.73,72.8,0.14282,0.00016,7.01983]
[1780491904358,45.42,66957.49,72.8,0.14263,0.00016,7.01332]
[1780491904438,45.42,66957.49,72.8,0.14263,0.00016,7.01332]
[1780491905160,45.42,66953.93,72.8,0.14206,0.00016,6.99415]
[1780491906967,45.42,66954.38,72.8,0.14214,0.00016,6.9967]
[1780491908671,45.42,66954.82,72.8,0.14222,0.00016,6.99931]
[1780491912440,45.42,66953.19,72.8,0.14197,0.00016,6.99097]
[1780491912943,45.42,66962.32,72.8,0.14343,0.00016,7.04046]
[1780491913307,45.42,66962.32,72.8,0.14343,0.00016,7.04046]
[1780491913653,45.42,66968.0,72.8,0.14435,0.00016,7.07135]
[1780491918576,45.43,66970.63,72.8,0.14478,0.00016,7.08602]
[1780491918886,45.43,66977.96,72.8,0.14597,0.00016,7.1258]
[1780491919508,45.43,66977.96,72.8,0.14597,0.00016,7.1258]
[1780491920042,45.43,66977.96,72.8,0.14597,0.00016,7.1258]
[1780491919700,45.43,66983.97,72.8,0.14695,0.00016,7.1585]
[1780491920707,45.43,66984.84,72.8,0.14709,0.00016,7.1633]
[1780491921629,45.43,66984.84,72.8,0.14709,0.00016,7.1633]
[1780491923884,45.43,66984.9,72.8,0.14711,0.00016,7.1639]
[1780491924130,45.43,66986.36,72.8,0.14735,0.00016,7.17189]
[1780491924178,45.43,66986.36,72.8,0.14735,0.00016,7.17189]
[1780491924787,45.43,66986.36,72.8,0.14735,0.00016,7.17189]
[1780491924800,45.43,66982.09,72.8,0.14666,0.00016,7.14881]
[1780491926461,45.43,66979.07,72.8,0.14617,0.00016,7.13254]
[1780491927085,45.43,66979.07,72.8,0.14617,0.00016,7.13254]
[1780491927379,45.43,66977.22,72.8,0.14587,0.00016,7.12265]
[1780491928038,45.43,66977.22,72.8,0.14587,0.00016,7.12265]
[1780491929298,45.43,66975.85,72.8,0.14566,0.00016,7.11553]
[1780491929611,45.43,66975.85,72.8,0.14566,0.00016,7.11553]
[1780491930651,45.43,66973.06,72.8,0.14522,0.00016,7.10058]
[1780491935812,45.44,66971.72,72.8,0.14491,0.00016,7.08717]
[1780491941062,45.44,66971.17,72.8,0.14483,0.00016,7.08459]
[1780491943040,45.44,66971.19,72.8,0.14484,0.00016,7.0848]
[1780491943309,45.44,66969.83,72.8,0.14463,0.00016,7.07764]
[1780491943418,45.44,66969.83,72.8,0.14463,0.00016,7.07764]
[1780491943628,45.44,66969.83,72.8,0.14463,0.00016,7.07764]
[1780491943882,45.44,66969.83,72.8,0.14463,0.00016,7.07764]
[1780491944253,45.44,66969.83,72.8,0.14463,0.00016,7.07764]
[1780491944036,45.44,66954.33,72.8,0.14214,0.00016,6.99382]
[1780491944982,45.44,66954.33,72.8,0.14214,0.00016,6.99382]
[1780491946753,45.44,66949.75,72.8,0.14144,0.00016,6.96969]
[1780491950621,45.45,66947.55,72.8,0.14111,0.00016,6.9587]
[1780491953310,45.45,66950.99,72.8,0.14168,0.00016,6.97785]
[1780491953950,45.45,66951.1,72.8,0.1417,0.00016,6.9787]
[1780491955814,45.46,66950.91,72.8,0.14168,0.00016,6.97793]
[1780491955857,45.46,66950.91,72.8,0.14168,0.00016,6.97793]
[1780491955964,45.46,66948.29,72.8,0.14127,0.00016,6.96404]
[1780491956243,45.46,66948.29,72.8,0.14127,0.00016,6.96404]
[1780491956544,45.46,66948.29,72.8,0.14127,0.00016,6.96404]
[1780491957066,45.46,66948.29,72.8,0.14127,0.00016,6.96404]
[1780491956971,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491957221,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491957243,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491957303,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491958034,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491958134,45.46,66945.63,72.8,0.14085,0.00016,6.94985]
[1780491958087,45.46,66949.68,72.8,0.1415,0.00016,6.97189]
[1780491958369,45.46,66949.68,72.8,0.1415,0.00016,6.97189]
[1780491958733,45.46,66949.68,72.8,0.1415,0.00016,6.97189]
[1780491958754,45.46,66949.68,72.8,0.1415,0.00016,6.97189]
[1780491958782,45.46,66949.68,72.8,0.1415,0.00016,6.97189]
[1780491958985,45.46,66958.25,72.8,0.14287,0.00016,7.01833]
[1780491959301,45.46,66958.25,72.8,0.14287,0.00016,7.01833]
[1780491959992,45.46,66964.22,72.8,0.14383,0.00016,7.05081]
[1780491961753,45.46,66964.08,72.8,0.14381,0.00016,7.0502]
[1780491962034,45.46,66975.15,72.8,0.14559,0.00016,7.11009]
[1780491962631,45.46,66975.15,72.8,0.14559,0.00016,7.11009]
[1780491963027,45.46,66983.02,72.8,0.14688,0.00016,7.15301]
[1780491963150,45.46,66983.02,72.8,0.14688,0.00016,7.15301]
[1780491963725,45.46,66983.02,72.8,0.14688,0.00016,7.15301]
[1780491964030,45.46,66984.56,72.8,0.14714,0.00016,7.16156]
[1780491966134,45.47,66986.06,72.8,0.14739,0.00016,7.16988]
[1780491966375,45.47,66981.26,72.8,0.14661,0.00016,7.14395]
[1780491967085,45.47,66981.26,72.8,0.14661,0.00016,7.14395]
[1780491967049,45.47,66974.75,72.8,0.14555,0.00016,7.10873]
[1780491967160,45.47,66974.75,72.8,0.14555,0.00016,7.10873]
[1780491971595,45.47,66971.32,72.8,0.14501,0.00016,7.0906]
[1780491972075,45.47,66971.32,72.8,0.14501,0.00016,7.0906]
[1780491972792,45.47,66969.04,72.8,0.14465,0.00016,7.07838]
[1780491973391,45.47,66966.78,72.8,0.14429,0.00016,7.0663]
[1780491974933,45.47,66966.7,72.8,0.14428,0.00016,7.06603]
[1780491975105,45.47,66959.8,72.8,0.14318,0.00016,7.02884]
[1780491976112,45.47,66954.38,72.8,0.14232,0.00016,6.99962]
[1780491980853,45.48,66950.3,72.8,0.14169,0.00016,6.97809]
[1780491981020,45.48,66950.3,72.8,0.14169,0.00016,6.97809]
[1780491981147,45.48,66943.68,72.8,0.14064,0.00016,6.94252]
[1780491981219,45.48,66943.68,72.8,0.14064,0.00016,6.94252]
[1780491981433,45.48,66943.68,72.8,0.14064,0.00016,6.94252]
[1780491981936,45.48,66943.68,72.8,0.14064,0.00016,6.94252]
[1780491982155,45.48,66933.39,72.8,0.13903,0.00016,6.88715]
[1780491983151,45.48,66933.39,72.8,0.13903,0.00016,6.88715]
[1780491985912,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491986338,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491986392,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491986442,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491986504,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491987133,45.48,66928.33,72.8,0.13825,0.00016,6.86049]
[1780491987210,45.48,66924.43,72.8,0.13765,0.00016,6.83953]
[1780491987850,45.48,66916.81,72.8,0.13646,0.00015,6.79856]
[1780491988303,45.48,66916.81,72.8,0.13646,0.00015,6.79856]
[1780491988369,45.48,66916.81,72.8,0.13646,0.00015,6.79856]
[1780491988554,45.48,66916.81,72.8,0.13646,0.00015,6.79856]
[1780491993150,45.48,66920.21,72.8,0.1369,0.00016,6.8108]
[1780491994508,45.48,66921.28,72.8,0.13707,0.00016,6.81669]
[1780492000286,45.49,66926.64,72.8,0.13794,0.00016,6.84669]
[1780492003149,45.49,66927.47,72.8,0.13807,0.00016,6.85128]
[1780492008088,45.5,66930.27,72.8,0.13853,0.00016,6.8672]
[1780492008138,45.5,66925.0,72.8,0.13772,0.00016,6.83924]
[1780492008410,45.5,66925.0,72.8,0.13772,0.00016,6.83924]
[1780492009123,45.5,66925.0,72.8,0.13772,0.00016,6.83924]
[1780492009142,45.5,66919.1,72.8,0.13682,0.00015,6.80779]
[1780492009845,45.5,66919.1,72.8,0.13682,0.00015,6.80779]
[1780492010472,45.5,66916.66,72.8,0.13644,0.00015,6.79491]
[1780492013557,45.5,66916.26,72.8,0.1364,0.00015,6.79329]
[1780492015161,45.51,66916.11,72.8,0.13638,0.00015,6.79278]
[1780492015920,45.51,66913.59,72.8,0.136,0.00015,6.77955]
[1780492021511,45.51,66913.51,72.8,0.13603,0.00015,6.78042]
[1780492022329,45.52,66913.38,72.8,0.13604,0.00015,6.78093]
[1780492023150,45.52,66913.38,72.8,0.13604,0.00015,6.78093]
[1780492023173,45.52,66913.38,72.8,0.13604,0.00015,6.78093]
[1780492022444,45.52,66926.53,72.8,0.13808,0.00016,6.85158]
[1780492023451,45.52,66932.23,72.8,0.13898,0.00016,6.88244]
[1780492025736,45.52,66933.06,72.8,0.13911,0.00016,6.88704]
[1780492027508,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492027542,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492027582,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492027702,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492027912,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492028177,45.52,66935.0,72.8,0.13943,0.00016,6.89776]
[1780492028930,45.53,66936.95,72.8,0.13974,0.00016,6.9086]
[1780492029092,45.53,66936.95,72.8,0.13974,0.00016,6.9086]
[1780492030491,45.53,66938.83,72.8,0.14004,0.00016,6.91892]
[1780492030717,45.53,66938.83,72.8,0.14004,0.00016,6.91892]
[1780492031354,45.53,66938.34,72.8,0.13997,0.00016,6.91647]
[1780492031402,45.53,66938.34,72.8,0.13997,0.00016,6.91647]
[1780492031423,45.53,66938.34,72.8,0.13997,0.00016,6.91647]
[1780492031589,45.53,66938.34,72.8,0.13997,0.00016,6.91647]
[1780492031992,45.53,66938.34,72.8,0.13997,0.00016,6.91647]
[1780492032250,45.53,66940.8,72.8,0.14037,0.00016,6.93009]
[1780492032889,45.53,66940.8,72.8,0.14037,0.00016,6.93009]
[1780492032914,45.53,66951.53,72.8,0.14207,0.00016,6.98805]
[1780492033754,45.53,66951.53,72.8,0.14207,0.00016,6.98805]
[1780492033934,45.53,66951.53,72.8,0.14207,0.00016,6.98805]
[1780492034044,45.53,66951.53,72.8,0.14207,0.00016,6.98805]
[1780492034070,45.53,66951.53,72.8,0.14207,0.00016,6.98805]
[1780492034145,45.53,66956.75,72.8,0.1429,0.00016,7.01625]
[1780492034531,45.53,66945.01,72.8,0.14104,0.00016,6.95295]
[1780492037099,45.53,66941.33,72.8,0.14046,0.00016,6.93327]
[1780492037772,45.53,66940.91,72.8,0.14041,0.00016,6.93137]
[1780492038118,45.53,66940.91,72.8,0.14041,0.00016,6.93137]
[1780492038480,45.53,66941.03,72.8,0.14043,0.00016,6.9322]
[1780492039694,45.53,66937.75,72.8,0.13992,0.00016,6.91454]
[1780492040096,45.53,66937.75,72.8,0.13992,0.00016,6.91454]
[1780492040287,45.54,66935.35,72.8,0.13955,0.00016,6.90186]
[1780492040344,45.54,66935.35,72.8,0.13955,0.00016,6.90186]
[1780492040559,45.54,66935.35,72.8,0.13955,0.00016,6.90186]
[1780492040850,45.54,66935.35,72.8,0.13955,0.00016,6.90186]
[1780492041114,45.54,66935.35,72.8,0.13955,0.00016,6.90186]
[1780492041192,45.54,66947.22,72.8,0.14142,0.00016,6.96592]
[1780492042296,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042331,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042341,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042369,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042551,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042562,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042764,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492042769,45.54,66950.07,72.8,0.14188,0.00016,6.98138]
[1780492043156,45.54,66947.68,72.8,0.1415,0.00016,6.96862]
[1780492044358,45.54,66944.4,72.8,0.14098,0.00016,6.95094]
[1780492044846,45.54,66944.4,72.8,0.14098,0.00016,6.95094]
[1780492047073,45.54,66940.53,72.8,0.14038,0.00016,6.93043]
[1780492047241,45.54,66939.83,72.8,0.14028,0.00016,6.92704]
[1780492047516,45.54,66939.83,72.8,0.14028,0.00016,6.92704]
[1780492047619,45.54,66934.43,72.8,0.13943,0.00016,6.89798]
[1780492048638,45.54,66934.43,72.8,0.13943,0.00016,6.89798]
[1780492049293,45.54,66934.24,72.8,0.13941,0.00016,6.89719]
[1780492050475,45.54,66934.53,72.8,0.13946,0.00016,6.89889]
[1780492050564,45.54,66934.53,72.8,0.13946,0.00016,6.89889]
[1780492050911,45.54,66930.8,72.8,0.13888,0.00016,6.87897]
[1780492053148,45.55,66929.21,72.8,0.13853,0.00016,6.86388]
[1780492054396,45.55,66927.26,72.8,0.13823,0.00016,6.85361]
[1780492059206,45.55,66927.58,72.8,0.13829,0.00016,6.85552]
[1780492060064,45.55,66932.16,72.8,0.13902,0.00016,6.88058]
[1780492065747,45.55,66934.13,72.8,0.13934,0.00016,6.89185]
[1780492070134,45.56,66933.15,72.8,0.1392,0.00016,6.88694]
[1780492075817,45.56,66934.26,72.8,0.1394,0.00016,6.89376]
[1780492076875,45.56,66934.26,72.8,0.1394,0.00016,6.89376]
[1780492076881,45.56,66934.26,72.8,0.1394,0.00016,6.89376]
[1780492076935,45.56,66934.26,72.8,0.1394,0.00016,6.89376]
[1780492077086,45.56,66934.26,72.8,0.1394,0.00016,6.89376]
[1780492077108,45.56,66933.42,72.8,0.13928,0.00016,6.88947]
[1780492077831,45.56,66922.86,72.8,0.13763,0.00016,6.83272]
[1780492078920,45.56,66922.86,72.8,0.13763,0.00016,6.83272]
[1780492079450,45.56,66922.3,72.8,0.13754,0.00016,6.82979]
[1780492082044,45.56,66935.05,72.8,0.13954,0.00016,6.89864]
[1780492083152,45.56,66935.05,72.8,0.13954,0.00016,6.89864]
[1780492085776,45.57,66935.34,72.8,0.13959,0.00016,6.90041]
[1780492085839,45.57,66935.34,72.8,0.13959,0.00016,6.90041]
[1780492085961,45.57,66935.34,72.8,0.13959,0.00016,6.90041]
[1780492086001,45.57,66936.67,72.8,0.13981,0.00016,6.90767]
[1780492086285,45.57,66936.67,72.8,0.13981,0.00016,6.90767]
[1780492087170,45.57,66936.67,72.8,0.13981,0.00016,6.90767]
[1780492087258,45.57,66941.76,72.8,0.14061,0.00016,6.93525]
[1780492087294,45.57,66941.76,72.8,0.14061,0.00016,6.93525]
[1780492087654,45.57,66941.76,72.8,0.14061,0.00016,6.93525]
[1780492088128,45.57,66941.76,72.8,0.14061,0.00016,6.93525]
[1780492090392,45.57,66943.35,72.8,0.14087,0.00016,6.94388]
[1780492090544,45.57,66943.35,72.8,0.14087,0.00016,6.94388]
[1780492090907,45.57,66943.35,72.8,0.14087,0.00016,6.94388]
[1780492091249,45.57,66943.35,72.8,0.14087,0.00016,6.94388]
[1780492091269,45.57,66937.82,72.8,0.14,0.00016,6.91418]
[1780492091733,45.57,66937.82,72.8,0.14,0.00016,6.91418]
[1780492091921,45.57,66937.82,72.8,0.14,0.00016,6.91418]
[1780492092013,45.57,66937.82,72.8,0.14,0.00016,6.91418]
[1780492092038,45.57,66917.34,72.8,0.1368,0.00015,6.80414]
[1780492093205,45.57,66917.34,72.8,0.1368,0.00015,6.80414]
[1780492093217,45.57,66917.34,72.8,0.1368,0.00015,6.80414]
[1780492093261,45.57,66917.34,72.8,0.1368,0.00015,6.80414]
[1780492093233,45.57,66903.95,72.8,0.13475,0.00015,6.73257]
[1780492093970,45.57,66903.95,72.8,0.13475,0.00015,6.73257]
[1780492094488,45.57,66903.81,72.8,0.13473,0.00015,6.73207]
[1780492095059,45.57,66903.81,72.8,0.13473,0.00015,6.73207]
[1780492095258,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492095467,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492095541,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492095601,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492095616,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492096284,45.57,66916.84,72.8,0.13675,0.00015,6.80218]
[1780492096552,45.57,66913.26,72.8,0.13619,0.00015,6.78297]
[1780492097727,45.57,66908.64,72.8,0.13549,0.00015,6.75842]
[1780492099467,45.57,66911.82,72.8,0.13598,0.00015,6.7757]
[1780492099505,45.57,66911.82,72.8,0.13598,0.00015,6.7757]
[1780492099607,45.57,66911.82,72.8,0.13598,0.00015,6.7757]
[1780492099701,45.57,66911.82,72.8,0.13598,0.00015,6.7757]
[1780492100264,45.57,66911.82,72.8,0.13598,0.00015,6.7757]
[1780492100279,45.58,66917.72,72.8,0.1369,0.00015,6.80752]
[1780492100430,45.58,66917.72,72.8,0.1369,0.00015,6.80752]
[1780492102401,45.58,66920.92,72.8,0.1374,0.00016,6.8249]
[1780492102411,45.58,66920.92,72.8,0.1374,0.00016,6.8249]
[1780492103147,45.58,66920.92,72.8,0.1374,0.00016,6.8249]
[1780492103223,45.58,66920.92,72.8,0.1374,0.00016,6.8249]
[1780492103238,45.58,66920.92,72.8,0.1374,0.00016,6.8249]
[1780492104185,45.58,66922.4,72.8,0.13763,0.00016,6.83293]
[1780492104246,45.58,66930.34,72.8,0.13888,0.00016,6.8757]
[1780492104366,45.58,66930.34,72.8,0.13888,0.00016,6.8757]
[1780492104760,45.58,66930.34,72.8,0.13888,0.00016,6.8757]
[1780492105185,45.58,66930.34,72.8,0.13888,0.00016,6.8757]
[1780492105273,45.58,66930.34,72.8,0.13888,0.00016,6.8757]
[1780492107025,45.58,66935.55,72.8,0.1397,0.00016,6.90386]
[1780492112328,45.58,66938.38,72.8,0.14005,0.00016,6.91293]
[1780492113147,45.58,66938.38,72.8,0.14005,0.00016,6.91293]
[1780492118754,45.58,66936.71,72.8,0.1398,0.00016,6.90444]
[1780492120405,45.58,66937.24,72.8,0.13989,0.00016,6.90746]
[1780492123740,45.59,66936.55,72.8,0.13979,0.00016,6.904]
[1780492123981,45.59,66936.55,72.8,0.13979,0.00016,6.904]
[1780492124175,45.59,66947.86,72.8,0.14158,0.00016,6.96495]
[1780492124732,45.59,66947.86,72.8,0.14158,0.00016,6.96495]
[1780492124771,45.59,66947.86,72.8,0.14158,0.00016,6.96495]
[1780492125182,45.59,66952.73,72.8,0.14235,0.00016,6.99118]
[1780492125959,45.59,66952.73,72.8,0.14235,0.00016,6.99118]
[1780492126307,45.59,66952.73,72.8,0.14235,0.00016,6.99118]
[1780492126189,45.59,66952.13,72.8,0.14225,0.00016,6.9879]
[1780492127197,45.59,66947.29,72.8,0.14148,0.00016,6.9618]
[1780492127700,45.59,66947.29,72.8,0.14148,0.00016,6.9618]
[1780492133044,45.59,66944.52,72.8,0.14105,0.00016,6.94697]
[1780492133272,45.59,66944.52,72.8,0.14105,0.00016,6.94697]
[1780492135589,45.59,66944.86,72.8,0.1411,0.00016,6.94887]
[1780492135603,45.59,66944.86,72.8,0.1411,0.00016,6.94887]
[1780492136260,45.59,66950.19,72.8,0.14195,0.00016,6.97759]
[1780492136634,45.59,66950.19,72.8,0.14195,0.00016,6.97759]
[1780492136676,45.59,66950.19,72.8,0.14195,0.00016,6.97759]
[1780492137299,45.59,66950.19,72.8,0.14195,0.00016,6.97759]
[1780492137544,45.59,66952.26,72.8,0.14228,0.00016,6.98871]
[1780492138250,45.59,66952.26,72.8,0.14228,0.00016,6.98871]
[1780492138274,45.59,66956.43,72.8,0.14294,0.00016,7.01126]
[1780492138589,45.59,66956.43,72.8,0.14294,0.00016,7.01126]
[1780492138691,45.59,66956.43,72.8,0.14294,0.00016,7.01126]
[1780492139281,45.59,66963.8,72.8,0.14412,0.00016,7.05115]
[1780492140216,45.59,66963.8,72.8,0.14412,0.00016,7.05115]
[1780492140300,45.59,66972.73,72.8,0.14556,0.00016,7.09942]
[1780492141308,45.59,66982.73,72.8,0.14719,0.00016,7.15355]
[1780492142311,45.59,66987.87,72.8,0.14803,0.00016,7.18137]
[1780492142882,45.59,66987.87,72.8,0.14803,0.00016,7.18137]
[1780492143147,45.59,66987.87,72.8,0.14803,0.00016,7.18137]
[1780492143168,45.59,66987.87,72.8,0.14803,0.00016,7.18137]
[1780492144608,45.59,66988.5,72.8,0.14813,0.00016,7.18477]
[1780492148842,45.59,66990.22,72.8,0.14841,0.00016,7.19403]
[1780492154395,45.59,66991.26,72.8,0.14857,0.00016,7.19925]
[1780492159430,45.59,66990.52,72.8,0.14844,0.00016,7.19497]
[1780492163147,45.59,66990.78,72.8,0.14848,0.00016,7.19633]
[1780492163779,45.59,66990.9,72.8,0.1485,0.00016,7.19694]
[1780492164107,45.59,66985.6,72.8,0.14763,0.00016,7.16824]
[1780492165368,45.59,66980.2,72.8,0.14675,0.00016,7.13906]
[1780492167351,45.59,66979.5,72.8,0.14664,0.00016,7.13528]
[1780492168699,45.59,66982.25,72.8,0.14708,0.00016,7.15013]
[1780492170424,45.58,66984.72,72.8,0.14748,0.00016,7.16341]
[1780492173146,45.58,66985.28,72.8,0.14746,0.00016,7.15964]
[1780492174768,45.58,66985.58,72.8,0.14751,0.00016,7.16117]
[1780492180862,45.58,66982.56,72.8,0.14701,0.00016,7.14469]
[1780492182055,45.58,66981.91,72.8,0.14691,0.00016,7.14116]
[1780492182746,45.58,66983.98,72.8,0.14724,0.00016,7.15232]
[1780492183356,45.58,66983.98,72.8,0.14724,0.00016,7.15232]
[1780492191654,45.58,66975.6,72.8,0.14589,0.00016,7.10723]
[1780492196690,45.58,66978.79,72.8,0.14641,0.00016,7.12471]
[1780492198367,45.58,66978.79,72.8,0.14641,0.00016,7.12471]
[1780492199136,45.59,66979.62,72.8,0.14655,0.00016,7.12921]
[1780492202847,45.59,66980.33,72.8,0.14667,0.00016,7.13311]
[1780492203158,45.59,66980.33,72.8,0.14667,0.00016,7.13311]
[1780492209781,45.59,66981.2,72.8,0.14681,0.00016,7.13785]
[1780492211092,45.59,66981.2,72.8,0.14681,0.00016,7.13785]
[1780492211180,45.59,66981.17,72.8,0.1468,0.00016,7.1377]
[1780492216830,45.59,66981.99,72.8,0.14694,0.00016,7.14212]
[1780492219522,45.59,66979.69,72.8,0.14656,0.00016,7.1297]
[1780492221195,45.59,66984.16,72.8,0.14729,0.00016,7.15382]
[1780492221292,45.59,66985.19,72.8,0.14746,0.00016,7.15952]
[1780492223111,45.59,66985.03,72.8,0.14743,0.00016,7.15865]
[1780492223146,45.59,66985.03,72.8,0.14743,0.00016,7.15865]
[1780492223173,45.59,66980.32,72.8,0.14667,0.00016,7.13325]
[1780492223609,45.59,66980.32,72.8,0.14667,0.00016,7.13325]
[1780492224707,45.59,66979.23,72.8,0.14649,0.00016,7.12736]
[1780492226192,45.59,66983.94,72.8,0.14726,0.00016,7.15279]
[1780492226287,45.59,66987.66,72.8,0.14787,0.00016,7.17301]
[1780492228019,45.59,66984.23,72.8,0.14731,0.00016,7.15447]
[1780492228346,45.59,66984.23,72.8,0.14731,0.00016,7.15447]
[1780492228698,45.59,66985.55,72.8,0.14753,0.00016,7.16173]
[1780492229089,45.59,66985.55,72.8,0.14753,0.00016,7.16173]
[1780492229257,45.59,66985.55,72.8,0.14753,0.00016,7.16173]
[1780492229924,45.59,66993.67,72.8,0.14885,0.00016,7.20566]
[1780492233144,45.59,66994.61,72.8,0.1489,0.00016,7.204]
[1780492233246,45.59,66995.66,72.8,0.14907,0.00016,7.20965]
[1780492238987,45.59,66996.28,72.8,0.14917,0.00016,7.21291]
[1780492239452,45.59,66996.28,72.8,0.14917,0.00016,7.21291]
[1780492244765,45.59,66995.95,72.8,0.14911,0.00016,7.21097]
[1780492248140,45.59,66994.84,72.8,0.14893,0.00016,7.20492]
[1780492248246,45.59,66994.84,72.8,0.14893,0.00016,7.20492]
[1780492250906,45.59,66995.73,72.8,0.14907,0.00016,7.20968]
[1780492251322,45.59,66995.73,72.8,0.14907,0.00016,7.20968]
[1780492251739,45.59,66994.54,72.8,0.14887,0.00016,7.20321]
[1780492252324,45.59,66994.54,72.8,0.14887,0.00016,7.20321]
[1780492253391,45.59,66994.47,72.8,0.14886,0.00016,7.20283]
[1780492253445,45.59,67000.76,72.8,0.1499,0.00016,7.23683]
[1780492253516,45.59,67000.76,72.8,0.1499,0.00016,7.23683]
[1780492253666,45.59,67000.76,72.8,0.1499,0.00016,7.23683]
[1780492253797,45.59,67000.76,72.8,0.1499,0.00016,7.23683]
[1780492254071,45.59,67000.76,72.8,0.1499,0.00016,7.23683]
[1780492254094,45.59,66994.63,72.8,0.14889,0.00016,7.20368]
[1780492254769,45.59,66994.63,72.8,0.14889,0.00016,7.20368]
[1780492255372,45.58,66988.35,72.8,0.14786,0.00016,7.16965]
[1780492256826,45.58,66987.52,72.8,0.14772,0.00016,7.16517]
[1780492257422,45.58,66987.52,72.8,0.14772,0.00016,7.16517]
[1780492259368,45.59,66993.47,72.8,0.1487,0.00016,7.1975]
[1780492262984,45.59,66993.69,72.8,0.14874,0.00016,7.19869]
[1780492264806,45.59,66990.34,72.8,0.14819,0.00016,7.18057]
[1780492265039,45.59,66990.34,72.8,0.14819,0.00016,7.18057]
[1780492266049,45.59,66986.34,72.8,0.14754,0.00016,7.15896]
[1780492266674,45.59,66984.64,72.8,0.14726,0.00016,7.14983]
[1780492266802,45.59,66984.64,72.8,0.14726,0.00016,7.14983]
[1780492267178,45.59,66984.64,72.8,0.14726,0.00016,7.14983]
[1780492267356,45.59,67000.08,72.8,0.14979,0.00016,7.23337]
[1780492267848,45.59,67000.08,72.8,0.14979,0.00016,7.23337]
[1780492268289,45.59,67000.08,72.8,0.14979,0.00016,7.23337]
[1780492269053,45.59,67004.85,72.8,0.15058,0.00017,7.25921]
[1780492274465,45.59,67007.04,72.8,0.15093,0.00017,7.27085]
[1780492275982,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492275985,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492275992,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276037,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276238,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276321,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276352,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276436,45.58,67007.52,72.8,0.15101,0.00017,7.27332]
[1780492276547,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492276680,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492276779,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492276954,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492276957,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492277057,45.58,67009.24,72.8,0.15129,0.00017,7.28245]
[1780492277273,45.58,67022.75,72.8,0.15354,0.00017,7.35566]
[1780492277504,45.58,67022.75,72.8,0.15354,0.00017,7.35566]
[1780492278203,45.58,67022.75,72.8,0.15354,0.00017,7.35566]
[1780492278280,45.58,67029.59,72.8,0.15468,0.00017,7.39241]
[1780492279644,45.58,67028.94,72.8,0.15456,0.00017,7.38855]
[1780492279834,45.58,67028.94,72.8,0.15456,0.00017,7.38855]
[1780492279842,45.58,67028.94,72.8,0.15456,0.00017,7.38855]
[1780492281112,45.58,67029.3,72.8,0.15462,0.00017,7.3905]
[1780492282957,45.57,67030.41,72.8,0.15477,0.00017,7.3955]
[1780492283143,45.57,67030.41,72.8,0.15477,0.00017,7.3955]
[1780492285507,45.57,67033.61,72.8,0.15528,0.00017,7.41178]
[1780492288579,45.56,67040.22,72.8,0.15636,0.00017,7.44648]
[1780492288600,45.56,67040.22,72.8,0.15636,0.00017,7.44648]
[1780492288735,45.56,67040.22,72.8,0.15636,0.00017,7.44648]
[1780492288991,45.56,67040.22,72.8,0.15636,0.00017,7.44648]
[1780492289475,45.56,67040.22,72.8,0.15636,0.00017,7.44648]
[1780492289379,45.56,67045.08,72.8,0.15717,0.00017,7.47258]
[1780492290259,45.56,67045.08,72.8,0.15717,0.00017,7.47258]
[1780492293988,45.55,67047.98,72.8,0.15752,0.00017,7.48036]
[1780492297937,45.55,67047.67,72.8,0.15743,0.00017,7.47748]
[1780492298601,45.54,67047.8,72.8,0.15744,0.00017,7.47789]
[1780492298620,45.54,67047.8,72.8,0.15744,0.00017,7.47789]
[1780492298705,45.54,67047.8,72.8,0.15744,0.00017,7.47789]
[1780492298836,45.54,67047.8,72.8,0.15744,0.00017,7.47789]
[1780492299449,45.54,67044.31,72.8,0.15683,0.00017,7.45851]
[1780492300456,45.54,67037.22,72.8,0.15562,0.00017,7.41963]
[1780492301086,45.54,67037.22,72.8,0.15562,0.00017,7.41963]
[1780492302492,45.54,67033.48,72.8,0.15497,0.00017,7.39897]
[1780492305185,45.53,67030.07,72.8,0.15437,0.00017,7.37948]
[1780492310526,45.52,67032.43,72.8,0.1547,0.00017,7.39025]
[1780492310543,45.52,67032.43,72.8,0.1547,0.00017,7.39025]
[1780492311069,45.52,67032.43,72.8,0.1547,0.00017,7.39025]
[1780492313847,45.52,67028.14,72.8,0.15396,0.00017,7.36634]
[1780492318868,45.51,67029.63,72.8,0.15416,0.00017,7.37292]
[1780492322229,45.5,67029.62,72.8,0.15414,0.00017,7.37226]
[1780492323130,45.5,67029.16,72.8,0.15404,0.00017,7.36885]
[1780492323147,45.5,67029.16,72.8,0.15404,0.00017,7.36885]
[1780492323434,45.5,67029.16,72.8,0.15404,0.00017,7.36885]
[1780492323457,45.5,67029.16,72.8,0.15404,0.00017,7.36885]
[1780492323511,45.5,67029.16,72.8,0.15404,0.00017,7.36885]
[1780492324133,45.5,67029.28,72.8,0.15405,0.00017,7.36921]
[1780492324239,45.5,67019.17,72.8,0.15235,0.00017,7.31436]
[1780492324654,45.5,67019.17,72.8,0.15235,0.00017,7.31436]
[1780492325946,45.49,67016.4,72.8,0.15188,0.00017,7.29893]
[1780492327470,45.49,67013.37,72.8,0.15136,0.00017,7.28212]
[1780492328158,45.49,67012.01,72.8,0.15114,0.00017,7.27478]
[1780492331910,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492331918,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492331929,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492332243,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492332246,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492332287,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492332432,45.49,67009.36,72.8,0.15071,0.00017,7.26062]
[1780492332742,45.49,67009.77,72.8,0.15078,0.00017,7.26303]
[1780492332821,45.49,67009.77,72.8,0.15078,0.00017,7.26303]
[1780492332826,45.49,67009.77,72.8,0.15078,0.00017,7.26303]
[1780492332873,45.49,67009.77,72.8,0.15078,0.00017,7.26303]
[1780492333565,45.49,67027.58,72.8,0.15375,0.00017,7.35972]
[1780492334295,45.49,67032.61,72.8,0.15459,0.00017,7.3867]
[1780492335282,45.49,67032.61,72.8,0.15459,0.00017,7.3867]
[1780492335940,45.49,67032.2,72.8,0.15451,0.00017,7.38416]
[1780492336021,45.49,67032.2,72.8,0.15451,0.00017,7.38416]
[1780492336246,45.49,67032.2,72.8,0.15451,0.00017,7.38416]
[1780492336523,45.49,67032.2,72.8,0.15451,0.00017,7.38416]
[1780492338601,45.49,67031.33,72.8,0.15434,0.00017,7.37881]
[1780492341478,45.48,67031.47,72.8,0.15435,0.00017,7.37896]
[1780492341655,45.48,67028.89,72.8,0.1539,0.00017,7.36465]
[1780492341860,45.48,67028.89,72.8,0.1539,0.00017,7.36465]
[1780492341907,45.48,67028.89,72.8,0.1539,0.00017,7.36465]
[1780492342496,45.48,67028.89,72.8,0.1539,0.00017,7.36465]
[1780492344078,45.48,67023.14,72.8,0.15292,0.00017,7.33289]
[1780492344556,45.48,67023.14,72.8,0.15292,0.00017,7.33289]
[1780492345896,45.48,67024.67,72.8,0.15316,0.00017,7.34069]
[1780492346369,45.48,67024.67,72.8,0.15316,0.00017,7.34069]
[1780492347254,45.47,67026.17,72.8,0.1534,0.00017,7.34831]
[1780492347374,45.47,67026.17,72.8,0.1534,0.00017,7.34831]
[1780492347408,45.47,67026.17,72.8,0.1534,0.00017,7.34831]
[1780492348199,45.47,67023.36,72.8,0.15292,0.00017,7.33281]
[1780492348327,45.47,67023.36,72.8,0.15292,0.00017,7.33281]
[1780492348406,45.47,67017.53,72.8,0.15194,0.00017,7.30096]
[1780492351111,45.47,67016.6,72.8,0.15179,0.00017,7.29597]
[1780492351626,45.47,67016.11,72.8,0.1516,0.00017,7.28662]
[1780492353085,45.47,67016.01,72.8,0.15158,0.00017,7.28617]
[1780492353338,45.47,67016.01,72.8,0.15158,0.00017,7.28617]
[1780492354090,45.47,67022.2,72.8,0.15262,0.00017,7.31981]
[1780492354658,45.47,67022.2,72.8,0.15262,0.00017,7.31981]
[1780492355229,45.47,67022.2,72.8,0.15262,0.00017,7.31981]
[1780492355264,45.47,67022.2,72.8,0.15262,0.00017,7.31981]
[1780492355288,45.47,67018.65,72.8,0.15202,0.00017,7.30055]
[1780492358822,45.47,67021.03,72.8,0.1524,0.00017,7.31288]
[1780492360851,45.46,67020.62,72.8,0.15231,0.00017,7.30987]
[1780492366380,45.45,67020.32,72.8,0.1522,0.00017,7.30631]
[1780492367616,45.45,67017.69,72.8,0.15174,0.00017,7.29128]
[1780492368281,45.45,67017.69,72.8,0.15174,0.00017,7.29128]
[1780492369481,45.45,67017.54,72.8,0.15172,0.00017,7.29057]
[1780492369573,45.45,67011.83,72.8,0.15077,0.00017,7.25959]
[1780492370827,45.45,67008.93,72.8,0.15029,0.00017,7.24386]
[1780492370880,45.45,67008.93,72.8,0.15029,0.00017,7.24386]
[1780492371038,45.45,67008.93,72.8,0.15029,0.00017,7.24386]
[1780492371109,45.45,67008.93,72.8,0.15029,0.00017,7.24386]
[1780492371471,45.45,67008.93,72.8,0.15029,0.00017,7.24386]
[1780492371521,45.45,67016.27,72.8,0.15151,0.00017,7.2838]
[1780492372082,45.45,67016.27,72.8,0.15151,0.00017,7.2838]
[1780492372178,45.45,67027.79,72.8,0.15343,0.00017,7.34635]
[1780492375646,45.45,67030.1,72.8,0.1538,0.00017,7.35834]
[1780492375759,45.45,67030.1,72.8,0.1538,0.00017,7.35834]
[1780492376385,45.45,67030.1,72.8,0.1538,0.00017,7.35834]
[1780492379919,45.44,67030.46,72.8,0.15384,0.00017,7.35946]
[1780492380829,45.44,67030.9,72.8,0.15389,0.00017,7.3613]
[1780492383580,45.43,67030.93,72.8,0.15388,0.00017,7.3609]
[1780492384644,45.43,67031.64,72.8,0.15398,0.00017,7.3642]
[1780492385095,45.43,67031.64,72.8,0.15398,0.00017,7.3642]
[1780492385112,45.43,67031.64,72.8,0.15398,0.00017,7.3642]
[1780492385389,45.43,67031.64,72.8,0.15398,0.00017,7.3642]
[1780492385877,45.43,67035.87,72.8,0.15468,0.00017,7.3866]
[1780492386370,45.43,67035.87,72.8,0.15468,0.00017,7.3866]
[1780492386466,45.43,67035.87,72.8,0.15468,0.00017,7.3866]
[1780492386620,45.43,67047.88,72.8,0.1567,0.00017,7.45149]
[1780492387248,45.43,67056.79,72.8,0.15822,0.00017,7.49995]
[1780492388949,45.42,67059.07,72.8,0.1586,0.00017,7.5119]
[1780492391984,45.42,67058.99,72.8,0.15854,0.00017,7.51008]
[1780492392127,45.41,67058.73,72.8,0.15848,0.00017,7.5082]
[1780492394876,45.41,67058.42,72.8,0.15841,0.00017,7.5059]
[1780492395271,45.41,67058.42,72.8,0.15841,0.00017,7.5059]
[1780492395322,45.41,67058.42,72.8,0.15841,0.00017,7.5059]
[1780492395516,45.41,67058.42,72.8,0.15841,0.00017,7.5059]
[1780492395590,45.41,67058.42,72.8,0.15841,0.00017,7.5059]
[1780492395593,45.41,67064.16,72.8,0.15937,0.00017,7.53652]
[1780492395986,45.41,67064.16,72.8,0.15937,0.00017,7.53652]
[1780492396049,45.41,67064.16,72.8,0.15937,0.00017,7.53652]
[1780492396155,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492396791,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492396816,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492396821,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492397051,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492397091,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492397457,45.41,67069.57,72.8,0.16031,0.00017,7.56596]
[1780492397702,45.4,67072.73,72.8,0.16083,0.00017,7.58243]
[1780492398669,45.4,67075.11,72.8,0.16123,0.00017,7.59498]
[1780492398685,45.4,67075.11,72.8,0.16123,0.00017,7.59498]
[1780492398732,45.4,67075.11,72.8,0.16123,0.00017,7.59498]
[1780492398789,45.4,67075.11,72.8,0.16123,0.00017,7.59498]
[1780492399118,45.4,67075.11,72.8,0.16123,0.00017,7.59498]
[1780492401123,45.4,67070.27,72.8,0.16038,0.00017,7.56823]
[1780492401315,45.4,67070.27,72.8,0.16038,0.00017,7.56823]
[1780492401526,45.4,67070.27,72.8,0.16038,0.00017,7.56823]
[1780492401946,45.39,67070.73,72.8,0.16043,0.00017,7.56995]
[1780492403598,45.39,67068.19,72.8,0.15999,0.00017,7.55612]
[1780492403935,45.39,67069.88,72.8,0.16027,0.00017,7.56493]
[1780492405492,45.39,67070.89,72.8,0.16043,0.00017,7.57006]
[1780492406198,45.38,67070.49,72.8,0.16034,0.00017,7.56712]
[1780492408383,45.38,67071.84,72.8,0.16056,0.00017,7.57409]
[1780492409239,45.38,67071.75,72.8,0.16052,0.00017,7.57282]
[1780492409262,45.38,67071.75,72.8,0.16052,0.00017,7.57282]
[1780492409366,45.38,67071.75,72.8,0.16052,0.00017,7.57282]
[1780492409369,45.38,67071.75,72.8,0.16052,0.00017,7.57282]
[1780492409878,45.37,67070.46,72.8,0.16028,0.00017,7.5654]
[1780492410049,45.37,67070.46,72.8,0.16028,0.00017,7.5654]
[1780492410110,45.37,67070.46,72.8,0.16028,0.00017,7.5654]
[1780492410504,45.37,67070.46,72.8,0.16028,0.00017,7.5654]
[1780492410603,45.37,67061.11,72.8,0.15866,0.00017,7.51399]
[1780492411260,45.37,67055.47,72.8,0.15758,0.00017,7.47654]
[1780492411696,45.37,67055.47,72.8,0.15758,0.00017,7.47654]
[1780492417303,45.36,67055.05,72.8,0.15743,0.00017,7.47187]
[1780492422338,45.34,67053.67,72.8,0.15713,0.00017,7.46244]
[1780492427150,45.33,67055.38,72.8,0.15737,0.00017,7.46984]
[1780492432408,45.32,67053.51,72.8,0.15697,0.00017,7.45738]
[1780492437443,45.31,67054.77,72.8,0.15713,0.00017,7.46243]
[1780492438834,45.31,67056.43,72.8,0.1574,0.00017,7.47111]
[1780492441533,45.3,67056.38,72.8,0.15737,0.00017,7.47008]
[1780492442478,45.3,67062.81,72.8,0.15845,0.00017,7.50439]
[1780492444945,45.29,67061.39,72.8,0.15818,0.00017,7.4958]
[1780492447609,45.29,67056.44,72.8,0.1573,0.00017,7.46795]
[1780492449230,45.28,67058.75,72.8,0.15767,0.00017,7.47973]
[1780492454562,45.27,67054.0,72.8,0.15678,0.00017,7.45149]
[1780492454859,45.27,67054.0,72.8,0.15678,0.00017,7.45149]
[1780492455950,45.27,67053.69,72.8,0.15672,0.00017,7.44942]
[1780492456127,45.27,67053.69,72.8,0.15672,0.00017,7.44942]
[1780492456576,45.27,67047.79,72.8,0.1557,0.00017,7.41688]
[1780492458506,45.26,67046.39,72.8,0.15545,0.00017,7.40895]
[1780492463141,45.26,67046.98,72.8,0.15551,0.00017,7.41073]
[1780492463659,45.26,67046.98,72.8,0.15551,0.00017,7.41073]
[1780492464727,45.25,67039.93,72.8,0.15429,0.00017,7.37165]
[1780492473696,45.24,67039.97,72.8,0.15411,0.00017,7.36273]
[1780492479111,45.23,67040.04,72.8,0.15409,0.00017,7.36207]
[1780492480101,45.23,67040.58,72.8,0.15418,0.00017,7.36476]
[1780492480653,45.23,67040.58,72.8,0.15418,0.00017,7.36476]
[1780492486500,45.22,67044.03,72.8,0.15471,0.00017,7.38191]
[1780492490375,45.21,67044.25,72.8,0.15471,0.00017,7.38198]
[1780492490589,45.21,67044.25,72.8,0.15471,0.00017,7.38198]
[1780492490664,45.21,67044.25,72.8,0.15471,0.00017,7.38198]
[1780492490857,45.21,67044.21,72.8,0.15468,0.00017,7.3812]
[1780492491617,45.21,67044.21,72.8,0.15468,0.00017,7.3812]
[1780492491708,45.21,67036.38,72.8,0.15335,0.00017,7.33822]
[1780492492233,45.21,67036.38,72.8,0.15335,0.00017,7.33822]
[1780492496032,45.21,67033.43,72.8,0.15284,0.00017,7.32151]
[1780492501912,45.2,67033.3,72.8,0.15278,0.00017,7.31961]
[1780492504270,45.2,67032.41,72.8,0.15261,0.00017,7.31417]
[1780492504655,45.2,67032.41,72.8,0.15261,0.00017,7.31417]
[1780492504678,45.2,67032.41,72.8,0.15261,0.00017,7.31417]
[1780492505653,45.19,67028.14,72.8,0.15189,0.00017,7.29071]
[1780492505681,45.19,67020.06,72.8,0.15053,0.00017,7.24651]
[1780492506125,45.19,67020.06,72.8,0.15053,0.00017,7.24651]
[1780492507226,45.19,67022.42,72.8,0.15093,0.00017,7.25939]
[1780492508270,45.19,67024.58,72.8,0.15129,0.00017,7.27121]
[1780492508930,45.19,67024.53,72.8,0.15127,0.00017,7.27063]
[1780492512674,45.19,67020.96,72.8,0.15064,0.00017,7.25024]
[1780492513474,45.19,67020.26,72.8,0.15052,0.00017,7.24615]
[1780492514582,45.19,67021.15,72.8,0.15067,0.00017,7.25119]
[1780492516001,45.19,67027.6,72.8,0.15176,0.00017,7.28661]
[1780492521040,45.18,67027.84,72.8,0.15175,0.00017,7.28629]
[1780492522594,45.18,67027.84,72.8,0.15175,0.00017,7.28629]
[1780492522601,45.18,67027.84,72.8,0.15175,0.00017,7.28629]
[1780492522697,45.18,67027.84,72.8,0.15175,0.00017,7.28629]
[1780492522651,45.18,67027.78,72.8,0.15172,0.00017,7.28531]
[1780492522840,45.18,67027.78,72.8,0.15172,0.00017,7.28531]
[1780492523138,45.18,67027.78,72.8,0.15172,0.00017,7.28531]
[1780492523465,45.18,67027.78,72.8,0.15172,0.00017,7.28531]
[1780492523567,45.17,67035.53,72.8,0.15301,0.00017,7.32743]
[1780492524930,45.17,67039.18,72.8,0.15363,0.00017,7.34737]
[1780492527122,45.17,67039.43,72.8,0.15366,0.00017,7.34826]
[1780492532537,45.16,67041.0,72.8,0.15378,0.00017,7.34892]
[1780492533138,45.16,67041.5,72.8,0.15385,0.00017,7.35116]
[1780492534385,45.16,67041.53,72.8,0.15384,0.00017,7.35108]
[1780492536710,45.16,67040.86,72.8,0.15372,0.00017,7.34718]
[1780492536829,45.16,67042.11,72.8,0.15392,0.00017,7.35353]
[1780492537064,45.16,67042.11,72.8,0.15392,0.00017,7.35353]
[1780492537561,45.16,67042.11,72.8,0.15392,0.00017,7.35353]
[1780492537640,45.16,67044.63,72.8,0.15434,0.00017,7.3672]
[1780492537842,45.16,67044.63,72.8,0.15434,0.00017,7.3672]
[1780492537897,45.16,67044.63,72.8,0.15434,0.00017,7.3672]
[1780492538550,45.16,67044.63,72.8,0.15434,0.00017,7.3672]
[1780492538613,45.15,67045.59,72.8,0.1545,0.00017,7.37218]
[1780492539172,45.15,67039.89,72.8,0.15353,0.00017,7.34102]
[1780492539900,45.15,67039.89,72.8,0.15353,0.00017,7.34102]
[1780492540021,45.15,67039.89,72.8,0.15353,0.00017,7.34102]
[1780492545214,45.15,67039.85,72.8,0.15348,0.00017,7.33945]
[1780492546607,45.15,67039.85,72.8,0.15348,0.00017,7.33945]
[1780492546661,45.15,67039.85,72.8,0.15348,0.00017,7.33945]
[1780492547130,45.14,67039.78,72.8,0.15346,0.00017,7.33862]
[1780492547764,45.14,67039.78,72.8,0.15346,0.00017,7.33862]
[1780492549198,45.14,67039.76,72.8,0.15345,0.00017,7.33829]
[1780492551527,45.14,67039.76,72.8,0.15343,0.00017,7.33784]
[1780492551555,45.14,67039.76,72.8,0.15343,0.00017,7.33784]
[1780492551589,45.14,67039.76,72.8,0.15343,0.00017,7.33784]
[1780492551648,45.14,67039.76,72.8,0.15343,0.00017,7.33784]
[1780492551733,45.14,67039.24,72.8,0.15333,0.00017,7.33456]
[1780492552017,45.14,67039.24,72.8,0.15333,0.00017,7.33456]
[1780492552432,45.14,67039.24,72.8,0.15333,0.00017,7.33456]
[1780492552545,45.14,67039.24,72.8,0.15333,0.00017,7.33456]
[1780492552647,45.14,67032.47,72.8,0.15218,0.00017,7.29738]
[1780492553532,45.14,67032.47,72.8,0.15218,0.00017,7.29738]
[1780492553607,45.14,67032.47,72.8,0.15218,0.00017,7.29738]
[1780492553671,45.13,67024.46,72.8,0.15083,0.00017,7.25332]
[1780492554514,45.13,67024.46,72.8,0.15083,0.00017,7.25332]
[1780492554988,45.13,67024.92,72.8,0.1509,0.00017,7.25554]
[1780492555029,45.13,67024.92,72.8,0.1509,0.00017,7.25554]
[1780492555458,45.13,67024.92,72.8,0.1509,0.00017,7.25554]
[1780492562351,45.13,67029.68,72.8,0.15167,0.00017,7.28066]
[1780492564791,45.12,67030.58,72.8,0.1518,0.00017,7.28493]
[1780492564806,45.12,67030.62,72.8,0.15178,0.00017,7.28449]
[1780492564842,45.12,67030.62,72.8,0.15178,0.00017,7.28449]
[1780492565427,45.12,67035.91,72.8,0.15268,0.00017,7.31342]
[1780492565882,45.12,67035.91,72.8,0.15268,0.00017,7.31342]
[1780492566785,45.12,67035.91,72.8,0.15268,0.00017,7.31342]
[1780492566361,45.12,67041.22,72.8,0.15357,0.00017,7.3423]
[1780492567346,45.12,67041.22,72.8,0.15357,0.00017,7.3423]
[1780492567908,45.12,67044.11,72.8,0.15405,0.00017,7.35792]
[1780492568830,45.12,67044.51,72.8,0.15411,0.00017,7.35988]
[1780492570048,45.12,67045.22,72.8,0.15422,0.00017,7.36352]
[1780492570639,45.12,67045.22,72.8,0.15422,0.00017,7.36352]
[1780492570674,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492570859,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492570950,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492570986,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492571081,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492571114,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492571299,45.11,67045.28,72.8,0.15422,0.00017,7.36349]
[1780492571397,45.11,67052.53,72.8,0.15546,0.00017,7.40317]
[1780492572057,45.11,67052.53,72.8,0.15546,0.00017,7.40317]
[1780492572164,45.11,67052.53,72.8,0.15546,0.00017,7.40317]
[1780492572706,45.11,67052.53,72.8,0.15546,0.00017,7.40317]
[1780492572749,45.11,67052.53,72.8,0.15546,0.00017,7.40317]
[1780492573411,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492573875,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492573900,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492574323,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492574423,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492574581,45.11,67065.77,72.8,0.15772,0.00017,7.47539]
[1780492574661,45.11,67074.13,72.8,0.15915,0.00017,7.52075]
[1780492576301,45.11,67075.55,72.8,0.1594,0.00017,7.52852]
[1780492576432,45.11,67074.12,72.8,0.15914,0.00017,7.52039]
[1780492577214,45.11,67074.12,72.8,0.15914,0.00017,7.52039]
[1780492577520,45.11,67074.12,72.8,0.15914,0.00017,7.52039]
[1780492577621,45.11,67074.35,72.8,0.15917,0.00017,7.52136]
[1780492578206,45.11,67074.35,72.8,0.15917,0.00017,7.52136]
[1780492579535,45.11,67073.01,72.8,0.15894,0.00017,7.51402]
[1780492579778,45.11,67073.01,72.8,0.15894,0.00017,7.51402]
[1780492580224,45.1,67071.73,72.8,0.1587,0.00017,7.50642]
[1780492581538,45.1,67071.47,72.8,0.15865,0.00017,7.50499]
[1780492581745,45.1,67071.47,72.8,0.15865,0.00017,7.50499]
[1780492582475,45.1,67065.4,72.8,0.15759,0.00017,7.47119]
[1780492583003,45.1,67065.4,72.8,0.15759,0.00017,7.47119]
[1780492583010,45.1,67065.4,72.8,0.15759,0.00017,7.47119]
[1780492583261,45.1,67065.4,72.8,0.15759,0.00017,7.47119]
[1780492583488,45.1,67065.4,72.8,0.15759,0.00017,7.47119]
[1780492583587,45.1,67060.28,72.8,0.1567,0.00017,7.44287]
[1780492584297,45.1,67060.28,72.8,0.1567,0.00017,7.44287]
[1780492584379,45.1,67060.28,72.8,0.1567,0.00017,7.44287]
[1780492584458,45.1,67060.28,72.8,0.1567,0.00017,7.44287]
[1780492584489,45.1,67054.7,72.8,0.15573,0.00017,7.41208]
[1780492585818,45.1,67054.7,72.8,0.15573,0.00017,7.41208]
[1780492585656,45.09,67048.71,72.8,0.15469,0.00017,7.37868]
[1780492585879,45.09,67048.71,72.8,0.15469,0.00017,7.37868]
[1780492585962,45.09,67048.71,72.8,0.15469,0.00017,7.37868]
[1780492585991,45.09,67048.71,72.8,0.15469,0.00017,7.37868]
[1780492586202,45.09,67048.71,72.8,0.15469,0.00017,7.37868]
[1780492586503,45.09,67053.96,72.8,0.15559,0.00017,7.40742]
[1780492587636,45.09,67053.96,72.8,0.15559,0.00017,7.40742]
[1780492587726,45.09,67058.97,72.8,0.15644,0.00017,7.43459]
[1780492588125,45.09,67058.97,72.8,0.15644,0.00017,7.43459]
[1780492590353,45.09,67054.67,72.8,0.1557,0.00017,7.41086]
[1780492590421,45.09,67054.67,72.8,0.1557,0.00017,7.41086]
[1780492591034,45.09,67055.5,72.8,0.15583,0.00017,7.41524]
[1780492591295,45.09,67055.5,72.8,0.15583,0.00017,7.41524]
[1780492594457,45.09,67058.32,72.8,0.15619,0.00017,7.42345]
[1780492594559,45.09,67054.91,72.8,0.1556,0.00017,7.40459]
[1780492595905,45.08,67056.45,72.8,0.15586,0.00017,7.41285]
[1780492596026,45.08,67056.45,72.8,0.15586,0.00017,7.41285]
[1780492596159,45.08,67056.45,72.8,0.15586,0.00017,7.41285]
[1780492596573,45.08,67057.8,72.8,0.15607,0.00017,7.41979]
[1780492600469,45.08,67059.13,72.8,0.15629,0.00017,7.42655]
[1780492600729,45.08,67059.13,72.8,0.15629,0.00017,7.42655]
[1780492600961,45.08,67061.39,72.8,0.15667,0.00017,7.43875]
[1780492600977,45.08,67061.39,72.8,0.15667,0.00017,7.43875]
[1780492601613,45.08,67066.94,72.8,0.15762,0.00017,7.46897]
[1780492602543,45.08,67066.94,72.8,0.15762,0.00017,7.46897]
[1780492602760,45.08,67066.94,72.8,0.15762,0.00017,7.46897]
[1780492603440,45.07,67065.34,72.8,0.15733,0.00017,7.45996]
[1780492604105,45.07,67066.15,72.8,0.15747,0.00017,7.46418]
[1780492604166,45.07,67066.15,72.8,0.15747,0.00017,7.46418]
[1780492604241,45.07,67066.15,72.8,0.15747,0.00017,7.46418]
[1780492604974,45.07,67069.69,72.8,0.15807,0.00017,7.48335]
[1780492608193,45.07,67073.82,72.8,0.15876,0.00017,7.50518]
[1780492608456,45.07,67073.82,72.8,0.15876,0.00017,7.50518]
[1780492612528,45.06,67077.51,72.8,0.15936,0.00017,7.52422]
[1780492613290,45.06,67077.0,72.8,0.15926,0.00017,7.52112]
[1780492614817,45.06,67075.96,72.8,0.15907,0.00017,7.51511]
[1780492618793,45.05,67076.31,72.8,0.1591,0.00017,7.51614]
[1780492622352,45.04,67076.39,72.8,0.15907,0.00017,7.51512]
[1780492623134,45.04,67076.53,72.8,0.15908,0.00017,7.51559]
[1780492626450,45.04,67073.85,72.8,0.15859,0.00017,7.50002]
[1780492627676,45.03,67069.34,72.8,0.1578,0.00017,7.47502]
[1780492627825,45.03,67069.34,72.8,0.1578,0.00017,7.47502]
[1780492628810,45.03,67073.92,72.8,0.15859,0.00017,7.4999]
[1780492628802,45.03,67081.39,72.8,0.15988,0.00017,7.5406]
[1780492629909,45.03,67081.39,72.8,0.15988,0.00017,7.5406]
[1780492629932,45.03,67081.39,72.8,0.15988,0.00017,7.5406]
[1780492630016,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630029,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630211,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630272,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630294,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630687,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630772,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630802,45.03,67082.23,72.8,0.16001,0.00017,7.54489]
[1780492630815,45.03,67102.97,72.8,0.16364,0.00018,7.65834]
[1780492635851,45.02,67106.84,72.8,0.16427,0.00018,7.67793]
[1780492641105,45.01,67107.52,72.8,0.16435,0.00018,7.68032]
[1780492641551,45.01,67107.52,72.8,0.16435,0.00018,7.68032]
[1780492643254,45.01,67109.41,72.8,0.16466,0.00018,7.69001]
[1780492643332,45.01,67109.41,72.8,0.16466,0.00018,7.69001]
[1780492643522,45.0,67111.13,72.8,0.16496,0.00018,7.69923]
[1780492643941,45.0,67111.13,72.8,0.16496,0.00018,7.69923]
[1780492644725,45.0,67111.13,72.8,0.16496,0.00018,7.69923]
[1780492644775,45.0,67111.13,72.8,0.16496,0.00018,7.69923]
[1780492644988,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492644994,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645256,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645328,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645590,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645744,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645746,45.0,67115.15,72.8,0.16566,0.00018,7.72083]
[1780492645800,45.0,67120.27,72.8,0.16657,0.00018,7.74879]
[1780492646063,45.0,67120.27,72.8,0.16657,0.00018,7.74879]
[1780492646335,45.0,67120.27,72.8,0.16657,0.00018,7.74879]
[1780492646496,45.0,67125.91,72.8,0.16758,0.00018,7.77973]
[1780492647679,45.0,67130.85,72.8,0.16846,0.00018,7.80646]
[1780492649199,45.0,67130.69,72.8,0.16843,0.00018,7.80559]
[1780492650341,45.0,67131.58,72.8,0.16857,0.00018,7.81006]
[1780492651571,45.0,67132.11,72.8,0.16867,0.00018,7.81297]
[1780492654500,44.99,67129.42,72.8,0.16806,0.00018,7.79086]
[1780492654623,44.99,67129.42,72.8,0.16806,0.00018,7.79086]
[1780492654949,44.99,67129.41,72.8,0.16804,0.00018,7.79044]
[1780492655009,44.99,67129.41,72.8,0.16804,0.00018,7.79044]
[1780492655146,44.99,67129.41,72.8,0.16804,0.00018,7.79044]
[1780492655520,44.99,67129.41,72.8,0.16804,0.00018,7.79044]
[1780492656169,44.99,67125.83,72.8,0.16739,0.00018,7.77064]
[1780492657156,44.99,67124.84,72.8,0.16722,0.00018,7.76521]
[1780492657752,44.99,67124.84,72.8,0.16722,0.00018,7.76521]
[1780492657899,44.99,67124.84,72.8,0.16722,0.00018,7.76521]
[1780492657888,44.99,67125.04,72.8,0.16724,0.00018,7.766]
[1780492658507,44.99,67123.62,72.8,0.16699,0.00018,7.75821]
[1780492659560,44.99,67112.89,72.8,0.16506,0.00018,7.69901]
[1780492664054,44.98,67104.44,72.8,0.16351,0.00018,7.65104]
[1780492666769,44.97,67102.4,72.8,0.16313,0.00018,7.63925]
[1780492666871,44.97,67106.18,72.8,0.16379,0.00018,7.6597]
[1780492667179,44.97,67106.18,72.8,0.16379,0.00018,7.6597]
[1780492667262,44.97,67106.18,72.8,0.16379,0.00018,7.6597]
[1780492671031,44.96,67110.45,72.8,0.16451,0.00018,7.68212]
[1780492671038,44.96,67110.45,72.8,0.16451,0.00018,7.68212]
[1780492671785,44.96,67110.45,72.8,0.16451,0.00018,7.68212]
[1780492671807,44.96,67110.45,72.8,0.16451,0.00018,7.68212]
[1780492671911,44.96,67110.45,72.8,0.16451,0.00018,7.68212]
[1780492671879,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672043,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672130,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672509,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672648,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672877,44.96,67110.37,72.8,0.16447,0.00018,7.68101]
[1780492672748,44.96,67116.89,72.8,0.16563,0.00018,7.71659]
[1780492673120,44.96,67116.89,72.8,0.16563,0.00018,7.71659]
[1780492673145,44.96,67116.89,72.8,0.16563,0.00018,7.71659]
[1780492673410,44.96,67116.89,72.8,0.16563,0.00018,7.71659]
[1780492673826,44.96,67130.38,72.8,0.16803,0.00018,7.79035]
[1780492675103,44.96,67130.98,72.8,0.16814,0.00018,7.79365]
[1780492680649,44.95,67130.74,72.8,0.16805,0.00018,7.79074]
[1780492680735,44.95,67130.74,72.9,0.16805,0.00018,7.79074]
[1780492680737,44.95,67130.74,72.9,0.16805,0.00018,7.79074]
[1780492682875,44.94,67130.28,72.9,0.16794,0.00018,7.78759]
[1780492683086,44.94,67129.95,72.9,0.16786,0.00018,7.78516]
[1780492683907,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684203,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684209,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684442,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684447,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684485,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684599,44.94,67124.88,72.9,0.16694,0.00018,7.75703]
[1780492684612,44.94,67120.59,72.9,0.16617,0.00018,7.73346]
[1780492685511,44.94,67115.24,72.9,0.16521,0.00018,7.70382]
[1780492686770,44.94,67115.24,72.9,0.16521,0.00018,7.70382]
[1780492688941,44.93,67113.11,72.9,0.1648,0.00018,7.6912]
[1780492689029,44.93,67113.11,72.9,0.1648,0.00018,7.6912]
[1780492691704,44.93,67108.9,72.9,0.16402,0.00018,7.66722]
[1780492691799,44.92,67110.01,72.9,0.16421,0.00018,7.67305]
[1780492697571,44.92,67111.73,72.9,0.16449,0.00018,7.68181]
[1780492699035,44.92,67114.18,72.9,0.16492,0.00018,7.69492]
[1780492699045,44.92,67114.18,72.9,0.16492,0.00018,7.69492]
[1780492699415,44.92,67112.81,72.9,0.16467,0.00018,7.68719]
[1780492700514,44.92,67112.81,72.9,0.16467,0.00018,7.68719]
[1780492703362,44.91,67109.97,72.9,0.16414,0.00018,7.67093]
[1780492704356,44.91,67110.17,72.9,0.16416,0.00018,7.67149]
[1780492705096,44.91,67114.87,72.9,0.165,0.00018,7.69734]
[1780492706692,44.91,67116.95,72.9,0.16536,0.00018,7.70848]
[1780492706794,44.91,67116.93,72.9,0.16534,0.00018,7.70791]
[1780492710863,44.9,67110.61,72.9,0.16421,0.00018,7.67292]
[1780492715961,44.9,67111.02,72.9,0.16416,0.00018,7.6683]
[1780492718727,44.9,67110.72,72.9,0.16411,0.00018,7.66659]
[1780492719318,44.9,67111.13,72.9,0.16418,0.00018,7.66879]
[1780492719336,44.9,67111.13,72.9,0.16418,0.00018,7.66879]
[1780492719360,44.9,67111.13,72.9,0.16418,0.00018,7.66879]
[1780492719734,44.9,67119.23,72.9,0.16562,0.00018,7.71334]
[1780492720091,44.9,67119.23,72.9,0.16562,0.00018,7.71334]
[1780492720966,44.9,67115.69,72.9,0.16498,0.00018,7.69356]
[1780492721492,44.9,67115.69,72.9,0.16498,0.00018,7.69356]
[1780492721512,44.9,67115.69,72.9,0.16498,0.00018,7.69356]
[1780492724478,44.9,67116.51,72.9,0.16511,0.00018,7.69763]
[1780492724499,44.9,67116.51,72.9,0.16511,0.00018,7.69763]
[1780492724518,44.9,67116.51,72.9,0.16511,0.00018,7.69763]
[1780492724810,44.9,67116.51,72.9,0.16511,0.00018,7.69763]
[1780492725025,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725045,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725164,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725183,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725214,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725232,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725251,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725270,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725292,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725340,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725493,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725510,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725549,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492725570,44.9,67117.64,72.9,0.16531,0.00018,7.70355]
[1780492727101,44.89,67116.04,72.9,0.165,0.00018,7.69428]
[1780492727124,44.89,67116.04,72.9,0.165,0.00018,7.69428]
[1780492727873,44.89,67116.04,72.9,0.165,0.00018,7.69428]
[1780492728117,44.89,67115.59,72.9,0.16492,0.00018,7.69158]
[1780492731326,44.89,67113.62,72.9,0.16455,0.00018,7.68034]
[1780492736561,44.88,67111.98,72.9,0.16422,0.00018,7.67016]
[1780492737588,44.88,67111.98,72.9,0.16422,0.00018,7.67016]
[1780492738315,44.88,67112.22,72.9,0.16426,0.00018,7.6713]
[1780492743610,44.87,67111.87,72.9,0.16416,0.00018,7.66824]
[1780492748791,44.87,67110.83,72.9,0.16395,0.00018,7.66179]
[1780492752837,44.86,67099.29,72.9,0.16187,0.00018,7.59722]
[1780492753682,44.86,67106.35,72.9,0.16312,0.00018,7.63609]
[1780492754846,44.86,67106.35,72.9,0.16312,0.00018,7.63609]
[1780492754951,44.86,67106.35,72.9,0.16312,0.00018,7.63609]
[1780492755735,44.86,67107.87,72.9,0.16338,0.00018,7.64423]
[1780492757135,44.86,67112.81,72.9,0.16426,0.00018,7.67127]
[1780492758050,44.86,67113.42,72.9,0.16435,0.00018,7.67425]
[1780492758155,44.86,67113.42,72.9,0.16435,0.00018,7.67425]
[1780492758804,44.86,67123.88,72.9,0.16622,0.00018,7.73183]
[1780492764376,44.85,67120.12,72.9,0.1655,0.00018,7.70964]
[1780492764632,44.85,67120.12,72.9,0.1655,0.00018,7.70964]
[1780492765163,44.85,67120.19,72.9,0.1655,0.00018,7.70979]
[1780492767243,44.85,67120.19,72.9,0.1655,0.00018,7.70979]
[1780492769280,44.84,67121.62,72.9,0.16573,0.00018,7.71671]
[1780492770395,44.84,67121.61,72.9,0.16572,0.00018,7.71641]
[1780492772205,44.84,67121.81,72.9,0.16563,0.00018,7.71025]
[1780492772210,44.84,67121.81,72.9,0.16563,0.00018,7.71025]
[1780492772817,44.84,67126.56,72.9,0.16647,0.00018,7.73617]
[1780492775600,44.83,67128.39,72.9,0.16678,0.00018,7.74568]
[1780492776018,44.83,67128.39,72.9,0.16678,0.00018,7.74568]
[1780492775839,44.83,67129.09,72.9,0.1669,0.00018,7.74925]
[1780492778389,44.83,67128.99,72.9,0.16686,0.00018,7.74816]
[1780492782519,44.82,67129.51,72.9,0.16692,0.00018,7.74993]
[1780492787923,44.81,67129.79,72.9,0.16691,0.00018,7.74984]
[1780492792958,44.8,67131.95,72.9,0.16726,0.00018,7.76033]
[1780492797993,44.8,67134.21,72.9,0.16761,0.00018,7.77131]
[1780492803508,44.79,67135.42,72.9,0.16779,0.00018,7.77679]
[1780492803597,44.79,67135.42,72.9,0.16779,0.00018,7.77679]
[1780492803936,44.79,67135.42,72.9,0.16779,0.00018,7.77679]
[1780492804025,44.79,67135.42,72.9,0.16779,0.00018,7.77679]
[1780492804041,44.78,67128.11,72.9,0.16646,0.00018,7.7359]
[1780492804086,44.78,67128.11,72.9,0.16646,0.00018,7.7359]
[1780492804286,44.78,67128.11,72.9,0.16646,0.00018,7.7359]
[1780492805114,44.78,67124.77,72.9,0.16585,0.00018,7.71723]
[1780492806326,44.78,67127.32,72.9,0.1663,0.00018,7.73107]
[1780492806978,44.78,67127.32,72.9,0.1663,0.00018,7.73107]
[1780492812646,44.77,67129.84,72.9,0.16671,0.00018,7.74374]
[1780492812714,44.77,67129.84,72.9,0.16671,0.00018,7.74374]
[1780492813510,44.77,67129.96,72.9,0.16672,0.00018,7.74414]
[1780492815119,44.77,67134.12,72.9,0.16746,0.00018,7.76656]
[1780492817770,44.77,67135.05,72.9,0.1676,0.00018,7.77111]
[1780492819475,44.76,67134.12,72.9,0.16742,0.00018,7.7654]
[1780492821171,44.76,67134.12,72.9,0.16739,0.00018,7.76456]
[1780492821185,44.76,67134.12,72.9,0.16739,0.00018,7.76456]
[1780492821352,44.76,67134.12,72.9,0.16739,0.00018,7.76456]
[1780492821786,44.76,67134.12,72.9,0.16739,0.00018,7.76456]
[1780492822613,44.76,67134.7,72.9,0.16749,0.00018,7.76776]
[1780492823026,44.75,67140.05,72.9,0.16845,0.00018,7.79681]
[1780492823543,44.75,67140.05,72.9,0.16845,0.00018,7.79681]
[1780492823852,44.75,67140.05,72.9,0.16845,0.00018,7.79681]
[1780492824017,44.75,67140.05,72.9,0.16845,0.00018,7.79681]
[1780492824368,44.75,67142.66,72.9,0.16891,0.00018,7.81097]
[1780492824378,44.75,67142.66,72.9,0.16891,0.00018,7.81097]
[1780492824392,44.75,67142.66,72.9,0.16891,0.00018,7.81097]
[1780492824573,44.75,67142.66,72.9,0.16891,0.00018,7.81097]
[1780492824658,44.75,67150.16,72.9,0.17028,0.00018,7.85232]
[1780492826139,44.75,67154.46,72.9,0.17106,0.00018,7.87591]
[1780492826173,44.75,67154.46,72.9,0.17106,0.00018,7.87591]
[1780492826373,44.75,67154.46,72.9,0.17106,0.00018,7.87591]
[1780492826557,44.75,67154.46,72.9,0.17106,0.00018,7.87591]
[1780492826808,44.75,67154.46,72.9,0.17106,0.00018,7.87591]
[1780492826898,44.75,67154.12,72.9,0.17099,0.00018,7.87362]
[1780492827983,44.75,67154.12,72.9,0.17099,0.00018,7.87362]
[1780492828075,44.75,67149.71,72.9,0.17017,0.00018,7.84905]
[1780492828487,44.75,67149.71,72.9,0.17017,0.00018,7.84905]
[1780492831023,44.75,67158.18,72.9,0.1716,0.00018,7.88854]
[1780492835260,44.74,67151.02,72.9,0.17026,0.00018,7.84845]
[1780492837607,44.74,67149.3,72.9,0.16995,0.00018,7.83885]
[1780492837673,44.74,67149.3,72.9,0.16995,0.00018,7.83885]
[1780492838361,44.74,67149.13,72.9,0.16991,0.00018,7.83782]
[1780492839499,44.74,67148.62,72.9,0.16982,0.00018,7.83491]
[1780492841153,44.74,67145.08,72.9,0.16915,0.00018,7.81478]
[1780492841262,44.74,67145.08,72.9,0.16915,0.00018,7.81478]
[1780492841268,44.74,67145.08,72.9,0.16915,0.00018,7.81478]
[1780492841566,44.74,67145.08,72.9,0.16915,0.00018,7.81478]
[1780492842028,44.74,67145.08,72.9,0.16915,0.00018,7.81478]
[1780492841677,44.74,67142.21,72.9,0.16863,0.00018,7.79895]
[1780492842337,44.74,67142.21,72.9,0.16863,0.00018,7.79895]
[1780492842456,44.74,67142.21,72.9,0.16863,0.00018,7.79895]
[1780492842636,44.74,67142.21,72.9,0.16863,0.00018,7.79895]
[1780492843445,44.73,67141.85,72.9,0.16854,0.00018,7.79632]
[1780492846512,44.73,67144.02,72.9,0.16891,0.00018,7.80761]
[1780492847129,44.72,67144.36,72.9,0.16895,0.00018,7.8089]
[1780492847890,44.72,67144.36,72.9,0.16895,0.00018,7.8089]
[1780492847920,44.72,67144.36,72.9,0.16895,0.00018,7.8089]
[1780492848120,44.72,67144.36,72.9,0.16895,0.00018,7.8089]
[1780492848135,44.72,67144.36,72.9,0.16895,0.00018,7.8089]
[1780492848370,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492848439,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492848473,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492848574,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492848986,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492849101,44.72,67144.43,72.9,0.16897,0.00018,7.80929]
[1780492849069,44.72,67128.55,72.9,0.16609,0.00018,7.72139]
[1780492849143,44.72,67128.55,72.9,0.16609,0.00018,7.72139]
[1780492849152,44.72,67128.55,72.9,0.16609,0.00018,7.72139]
[1780492849323,44.72,67128.55,72.9,0.16609,0.00018,7.72139]
[1780492849953,44.72,67114.08,72.9,0.16349,0.00018,7.64127]
[1780492850125,44.72,67114.08,72.9,0.16349,0.00018,7.64127]
[1780492850618,44.72,67114.08,72.9,0.16349,0.00018,7.64127]
[1780492850774,44.72,67114.08,72.9,0.16349,0.00018,7.64127]
[1780492853727,44.72,67112.36,72.9,0.16317,0.00018,7.63132]
[1780492854209,44.72,67111.99,72.9,0.1631,0.00018,7.62927]
[1780492854316,44.72,67111.99,72.9,0.1631,0.00018,7.62927]
[1780492855056,44.72,67111.99,72.9,0.1631,0.00018,7.62927]
[1780492855816,44.72,67111.07,72.9,0.16293,0.00018,7.62409]
[1780492855824,44.72,67111.07,72.9,0.16293,0.00018,7.62409]
[1780492855829,44.72,67111.07,72.9,0.16293,0.00018,7.62409]
[1780492857188,44.72,67114.48,72.9,0.16353,0.00018,7.64273]
[1780492857453,44.72,67114.48,72.9,0.16353,0.00018,7.64273]
[1780492859393,44.72,67114.95,72.9,0.16361,0.00018,7.64507]
[1780492864949,44.71,67114.82,72.9,0.16356,0.00018,7.64372]
[1780492864989,44.71,67114.82,72.9,0.16356,0.00018,7.64372]
[1780492865039,44.71,67114.82,72.9,0.16356,0.00018,7.64372]
[1780492865053,44.71,67114.82,72.9,0.16356,0.00018,7.64372]
[1780492865069,44.71,67114.12,72.9,0.16343,0.00018,7.63961]
[1780492865164,44.71,67114.12,72.9,0.16343,0.00018,7.63961]
[1780492865815,44.71,67106.53,72.9,0.16208,0.00018,7.59768]
[1780492866757,44.71,67106.53,72.9,0.16208,0.00018,7.59768]
[1780492866912,44.71,67106.53,72.9,0.16208,0.00018,7.59768]
[1780492866914,44.71,67106.53,72.9,0.16208,0.00018,7.59768]
[1780492867015,44.71,67106.53,72.9,0.16208,0.00018,7.59768]
[1780492867025,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867297,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867356,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867377,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867388,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867794,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867829,44.71,67108.19,72.9,0.16237,0.00018,7.60667]
[1780492867895,44.71,67103.29,72.9,0.1615,0.00018,7.5796]
[1780492868809,44.71,67103.29,72.9,0.1615,0.00018,7.5796]
[1780492869863,44.7,67105.82,72.9,0.16193,0.00018,7.59286]
[1780492871884,44.7,67106.75,72.9,0.16208,0.00018,7.59763]
[1780492871996,44.7,67106.75,72.9,0.16208,0.00018,7.59763]
[1780492873907,44.7,67109.49,72.9,0.16254,0.00018,7.61203]
[1780492875865,44.69,67106.46,72.9,0.16198,0.00018,7.59452]
[1780492876851,44.69,67102.67,72.9,0.16129,0.00018,7.57287]
[1780492877101,44.69,67102.67,72.9,0.16129,0.00018,7.57287]
[1780492877904,44.69,67101.98,72.9,0.16115,0.00018,7.56873]
[1780492877956,44.69,67101.98,72.9,0.16115,0.00018,7.56873]
[1780492878046,44.69,67101.98,72.9,0.16115,0.00018,7.56873]
[1780492878075,44.69,67096.93,72.9,0.16025,0.00018,7.54052]
[1780492878216,44.69,67096.93,72.9,0.16025,0.00018,7.54052]
[1780492878543,44.69,67096.93,72.9,0.16025,0.00018,7.54052]
[1780492878579,44.69,67096.93,72.9,0.16025,0.00018,7.54052]
[1780492879247,44.68,67092.99,72.9,0.15955,0.00018,7.51848]
[1780492880056,44.68,67084.85,72.9,0.15812,0.00017,7.47328]
[1780492881070,44.68,67084.85,72.9,0.15812,0.00017,7.47328]
[1780492886209,44.68,67081.53,72.9,0.15751,0.00017,7.454]
[1780492887681,44.68,67081.52,72.9,0.1575,0.00017,7.45376]
[1780492892454,44.67,67082.0,72.9,0.15745,0.00017,7.44875]
[1780492892714,44.67,67082.0,72.9,0.15745,0.00017,7.44875]
[1780492892839,44.67,67082.0,72.9,0.15745,0.00017,7.44875]
[1780492892999,44.67,67082.0,72.9,0.15745,0.00017,7.44875]
[1780492893450,44.67,67081.42,72.9,0.15733,0.00017,7.44518]
[1780492893512,44.67,67081.42,72.9,0.15733,0.00017,7.44518]
[1780492893568,44.67,67081.42,72.9,0.15733,0.00017,7.44518]
[1780492893632,44.67,67081.42,72.9,0.15733,0.00017,7.44518]
[1780492894191,44.67,67080.75,72.9,0.15722,0.00017,7.44148]
[1780492894313,44.67,67080.75,72.9,0.15722,0.00017,7.44148]
[1780492894979,44.67,67080.75,72.9,0.15722,0.00017,7.44148]
[1780492895070,44.67,67086.72,72.9,0.15825,0.00017,7.4741]
[1780492897476,44.67,67089.61,72.9,0.15875,0.00018,7.48986]
[1780492898078,44.67,67089.61,72.9,0.15875,0.00018,7.48986]
[1780492899136,44.66,67087.5,72.9,0.15836,0.00017,7.47775]
[1780492898706,44.66,67080.06,72.9,0.15706,0.00017,7.43662]
[1780492899760,44.66,67080.06,72.9,0.15706,0.00017,7.43662]
[1780492900204,44.66,67081.06,72.9,0.15723,0.00017,7.44199]
[1780492900863,44.66,67081.06,72.9,0.15723,0.00017,7.44199]
[1780492902068,44.66,67082.5,72.9,0.15747,0.00017,7.4496]
[1780492902734,44.66,67091.8,72.9,0.15909,0.00018,7.50085]
[1780492907298,44.65,67091.43,72.9,0.159,0.00018,7.4979]
[1780492907769,44.65,67084.98,72.9,0.15786,0.00017,7.46199]
[1780492909179,44.65,67080.47,72.9,0.15707,0.00017,7.43681]
[1780492912323,44.65,67078.27,72.9,0.15667,0.00017,7.42399]
[1780492914414,44.65,67078.66,72.9,0.15673,0.00017,7.426]
[1780492916697,44.64,67078.57,72.9,0.1567,0.00017,7.42522]
[1780492917736,44.64,67078.2,72.9,0.15664,0.00017,7.42303]
[1780492918283,44.64,67078.14,72.9,0.15662,0.00017,7.42255]
[1780492918849,44.64,67093.37,72.9,0.15928,0.00018,7.50666]
[1780492919514,44.64,67093.37,72.9,0.15928,0.00018,7.50666]
[1780492920940,44.64,67092.9,72.9,0.15919,0.00018,7.50392]
[1780492923542,44.64,67092.06,72.9,0.15901,0.00018,7.49829]
[1780492923800,44.64,67092.06,72.9,0.15901,0.00018,7.49829]
[1780492924158,44.63,67079.7,72.9,0.15684,0.00017,7.42968]
[1780492924297,44.63,67079.7,72.9,0.15684,0.00017,7.42968]
[1780492924640,44.63,67079.7,72.9,0.15684,0.00017,7.42968]
[1780492925898,44.63,67073.76,72.9,0.15581,0.00017,7.39667]
[1780492926937,44.63,67073.76,72.9,0.15581,0.00017,7.39667]
[1780492926949,44.63,67073.76,72.9,0.15581,0.00017,7.39667]
[1780492927278,44.63,67070.79,72.9,0.15529,0.00017,7.38003]
[1780492927413,44.63,67070.79,72.9,0.15529,0.00017,7.38003]
[1780492927919,44.63,67065.46,72.9,0.15437,0.00017,7.35055]
[1780492928881,44.63,67065.46,72.9,0.15437,0.00017,7.35055]
[1780492929330,44.63,67064.85,72.9,0.15422,0.00017,7.34596]
[1780492929335,44.63,67064.85,72.9,0.15422,0.00017,7.34596]
[1780492929345,44.63,67064.85,72.9,0.15422,0.00017,7.34596]
[1780492929360,44.63,67064.85,72.9,0.15422,0.00017,7.34596]
[1780492929422,44.63,67064.85,72.9,0.15422,0.00017,7.34596]
[1780492929933,44.63,67063.41,72.9,0.15398,0.00017,7.338]
[1780492934151,44.62,67067.43,72.9,0.15464,0.00017,7.35936]
[1780492934155,44.62,67067.43,72.9,0.15464,0.00017,7.35936]
[1780492934587,44.62,67068.99,72.9,0.15489,0.00017,7.36739]
[1780492934969,44.62,67068.47,72.9,0.1548,0.00017,7.36451]
[1780492935212,44.62,67068.47,72.9,0.1548,0.00017,7.36451]
[1780492935904,44.62,67068.47,72.9,0.1548,0.00017,7.36451]
[1780492935976,44.62,67062.74,72.9,0.15381,0.00017,7.3327]
[1780492937331,44.62,67063.11,72.9,0.15387,0.00017,7.33472]
[1780492937475,44.62,67063.11,72.9,0.15387,0.00017,7.33472]
[1780492937478,44.62,67063.11,72.9,0.15387,0.00017,7.33472]
[1780492937990,44.61,67063.32,72.9,0.1539,0.00017,7.3356]
[1780492939182,44.61,67063.32,72.9,0.1539,0.00017,7.3356]
[1780492940108,44.61,67063.32,72.9,0.15389,0.00017,7.33531]
[1780492940196,44.61,67056.18,72.9,0.15266,0.00017,7.2955]
[1780492942018,44.6,67050.11,72.9,0.15154,0.00017,7.25925]
[1780492944473,44.59,67045.99,72.9,0.15082,0.00017,7.2358]
[1780492948060,44.59,67053.33,72.9,0.15204,0.00017,7.27562]
[1780492951070,44.58,67054.02,72.9,0.15214,0.00017,7.27895]
[1780492952876,44.58,67059.82,72.9,0.15301,0.00017,7.30377]
[1780492954396,44.58,67059.51,72.9,0.15295,0.00017,7.30177]
[1780492954708,44.58,67059.51,72.9,0.15295,0.00017,7.30177]
[1780492955113,44.58,67053.21,72.9,0.15185,0.00017,7.26635]
[1780492955736,44.58,67053.21,72.9,0.15185,0.00017,7.26635]
[1780492956357,44.58,67050.1,72.9,0.15131,0.00017,7.24892]
[1780492956378,44.58,67050.1,72.9,0.15131,0.00017,7.24892]
[1780492956711,44.58,67050.1,72.9,0.15131,0.00017,7.24892]
[1780492956842,44.58,67050.1,72.9,0.15131,0.00017,7.24892]
[1780492957127,44.57,67041.37,72.9,0.14983,0.00017,7.2004]
[1780492958364,44.57,67038.72,72.9,0.14937,0.00017,7.18558]
[1780492958849,44.57,67038.72,72.9,0.14937,0.00017,7.18558]
[1780492960413,44.57,67035.72,72.9,0.14886,0.00017,7.16871]
[1780492962454,44.57,67034.91,72.9,0.14871,0.00017,7.16398]
[1780492964263,44.57,67032.14,72.9,0.14824,0.00017,7.14844]
[1780492964876,44.57,67032.14,72.9,0.14824,0.00017,7.14844]
[1780492970888,44.57,67030.34,72.9,0.14794,0.00017,7.13869]
[1780492971596,44.57,67029.96,72.9,0.14789,0.00017,7.1369]
[1780492971893,44.57,67029.96,72.9,0.14789,0.00017,7.1369]
[1780492972232,44.57,67025.58,72.9,0.14716,0.00017,7.11288]
[1780492972754,44.57,67025.58,72.9,0.14716,0.00017,7.11288]
[1780492973501,44.57,67025.98,72.9,0.14723,0.00017,7.11527]
[1780492973738,44.57,67025.98,72.9,0.14723,0.00017,7.11527]
[1780492974107,44.57,67025.98,72.9,0.14723,0.00017,7.11527]
[1780492974196,44.57,67025.98,72.9,0.14723,0.00017,7.11527]
[1780492974246,44.57,67023.57,72.9,0.14684,0.00017,7.10214]
[1780492974361,44.57,67023.57,72.9,0.14684,0.00017,7.10214]
[1780492975272,44.57,67023.57,72.9,0.14684,0.00017,7.10214]
[1780492977696,44.58,67021.17,72.9,0.14645,0.00017,7.08929]
[1780492980334,44.58,67021.96,72.9,0.14661,0.00017,7.09451]
[1780492981246,44.58,67021.96,72.9,0.14661,0.00017,7.09451]
[1780492982243,44.59,67020.79,72.9,0.14643,0.00017,7.08868]
[1780492982739,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492982906,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492982913,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492982933,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492982943,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492982994,44.59,67017.84,72.9,0.14594,0.00017,7.0724]
[1780492984165,44.59,67018.08,72.9,0.146,0.00017,7.07441]
[1780492984266,44.59,67023.16,72.9,0.14686,0.00017,7.10274]
[1780492985310,44.59,67025.29,72.9,0.14721,0.00017,7.1145]
[1780492985598,44.59,67025.29,72.9,0.14721,0.00017,7.1145]
[1780492985748,44.59,67025.29,72.9,0.14721,0.00017,7.1145]
[1780492986108,44.59,67025.29,72.9,0.14721,0.00017,7.1145]
[1780492986201,44.59,67025.29,72.9,0.14721,0.00017,7.1145]
[1780492986308,44.59,67025.21,72.9,0.14722,0.00017,7.11459]
[1780492986574,44.59,67025.21,72.9,0.14722,0.00017,7.11459]
[1780492986926,44.59,67030.09,72.9,0.14803,0.00017,7.14153]
[1780492987900,44.6,67036.78,72.9,0.14917,0.00017,7.17882]
[1780492988859,44.6,67036.78,72.9,0.14917,0.00017,7.17882]
[1780492988965,44.6,67036.78,72.9,0.14917,0.00017,7.17882]
[1780492990759,44.6,67038.86,72.9,0.14952,0.00017,7.19041]
[1780492996410,44.59,67038.18,72.9,0.14937,0.00017,7.1856]
[1780493000522,44.59,67038.56,72.9,0.14942,0.00017,7.18723]
[1780493000531,44.59,67038.56,72.9,0.14942,0.00017,7.18723]
[1780493000557,44.59,67038.56,72.9,0.14942,0.00017,7.18723]
[1780493000584,44.59,67038.56,72.9,0.14942,0.00017,7.18723]
[1780493001998,44.59,67038.62,72.9,0.14943,0.00017,7.1874]
[1780493002015,44.59,67038.62,72.9,0.14943,0.00017,7.1874]
[1780493004378,44.58,67037.75,72.9,0.14927,0.00017,7.18207]
[1780493006292,44.58,67037.73,72.9,0.14926,0.00017,7.1818]
[1780493010595,44.58,67037.05,72.9,0.14912,0.00017,7.1773]
[1780493014873,44.58,67036.48,72.9,0.1489,0.00017,7.16684]
[1780493020048,44.57,67037.02,72.9,0.14896,0.00017,7.16906]
[1780493022252,44.57,67035.45,72.9,0.14869,0.00017,7.16012]
[1780493022738,44.57,67032.87,72.9,0.14825,0.00017,7.14563]
[1780493022992,44.57,67032.87,72.9,0.14825,0.00017,7.14563]
[1780493022997,44.57,67032.87,72.9,0.14825,0.00017,7.14563]
[1780493023275,44.57,67032.87,72.9,0.14825,0.00017,7.14563]
[1780493023281,44.57,67029.25,72.9,0.14764,0.00017,7.12555]
[1780493023601,44.57,67022.36,72.9,0.14649,0.00017,7.0875]
[1780493025135,44.57,67022.36,72.9,0.14649,0.00017,7.0875]
[1780493030158,44.58,67018.6,72.9,0.14591,0.00017,7.06838]
[1780493030460,44.58,67018.05,72.9,0.14584,0.00017,7.06602]
[1780493030657,44.58,67018.05,72.9,0.14584,0.00017,7.06602]
[1780493030972,44.58,67018.05,72.9,0.14584,0.00017,7.06602]
[1780493030975,44.58,67018.05,72.9,0.14584,0.00017,7.06602]
[1780493031115,44.58,67018.05,72.9,0.14584,0.00017,7.06602]
[1780493031162,44.58,67024.21,72.9,0.14688,0.00017,7.10032]
[1780493031658,44.58,67030.99,72.9,0.14801,0.00017,7.13775]
[1780493035127,44.59,67030.45,72.9,0.14794,0.00017,7.13525]
[1780493035304,44.59,67030.45,72.9,0.14794,0.00017,7.13525]
[1780493035686,44.59,67037.66,72.9,0.14916,0.00017,7.17556]
[1780493037491,44.59,67041.3,72.9,0.14978,0.00017,7.19585]
[1780493037773,44.59,67041.3,72.9,0.14978,0.00017,7.19585]
[1780493039492,44.59,67042.57,72.9,0.14999,0.00017,7.20252]
[1780493041056,44.59,67041.16,72.9,0.14974,0.00017,7.19454]
[1780493042020,44.58,67040.25,72.9,0.14958,0.00017,7.18917]
[1780493047771,44.58,67040.99,72.9,0.14967,0.00017,7.19215]
[1780493049891,44.58,67041.63,72.9,0.14977,0.00017,7.19552]
[1780493049926,44.58,67041.63,72.9,0.14977,0.00017,7.19552]
[1780493050977,44.58,67042.31,72.9,0.14988,0.00017,7.1991]
[1780493051054,44.58,67042.31,72.9,0.14988,0.00017,7.1991]
[1780493051058,44.58,67042.31,72.9,0.14988,0.00017,7.1991]
[1780493054476,44.57,67041.8,72.9,0.14977,0.00017,7.19554]
[1780493054745,44.57,67041.8,72.9,0.14977,0.00017,7.19554]
[1780493054991,44.57,67041.8,72.9,0.14977,0.00017,7.19554]
[1780493055038,44.57,67041.8,72.9,0.14977,0.00017,7.19554]
[1780493055349,44.57,67037.12,72.9,0.14897,0.00017,7.16936]
[1780493055826,44.57,67028.77,72.9,0.14757,0.00017,7.12322]
[1780493059153,44.57,67026.68,72.9,0.14722,0.00017,7.11168]
[1780493059186,44.57,67026.68,72.9,0.14722,0.00017,7.11168]
[1780493059573,44.57,67024.22,72.9,0.14682,0.00017,7.09847]
[1780493060576,44.57,67021.07,72.9,0.1463,0.00017,7.08131]
[1780493061881,44.57,67020.4,72.9,0.14619,0.00017,7.07761]
[1780493062025,44.57,67020.4,72.9,0.14619,0.00017,7.07761]
[1780493062316,44.57,67020.4,72.9,0.14619,0.00017,7.07761]
[1780493062703,44.57,67020.62,72.9,0.14623,0.00017,7.07906]
[1780493062891,44.57,67020.62,72.9,0.14623,0.00017,7.07906]
[1780493062991,44.57,67020.62,72.9,0.14623,0.00017,7.07906]
[1780493063044,44.57,67020.62,72.9,0.14623,0.00017,7.07906]
[1780493063555,44.58,67016.29,72.9,0.14553,0.00017,7.05566]
[1780493065819,44.58,67015.78,72.9,0.14545,0.00017,7.05303]
[1780493067158,44.58,67015.41,72.9,0.1454,0.00017,7.05121]
[1780493072615,44.59,67014.17,72.9,0.14512,0.00017,7.03894]
[1780493074117,44.59,67015.56,72.9,0.14536,0.00017,7.04677]
[1780493074122,44.59,67015.56,72.9,0.14536,0.00017,7.04677]
[1780493074962,44.59,67018.18,72.9,0.1458,0.00017,7.06147]
[1780493076982,44.59,67018.4,72.9,0.14585,0.00017,7.06313]
[1780493082036,44.6,67015.78,72.9,0.14545,0.00017,7.04975]
[1780493085925,44.6,67015.33,72.9,0.1454,0.00017,7.04803]
[1780493087897,44.6,67014.11,72.9,0.1452,0.00017,7.0415]
[1780493087959,44.6,67014.11,72.9,0.1452,0.00017,7.0415]
[1780493088360,44.6,67014.11,72.9,0.1452,0.00017,7.0415]
[1780493090004,44.61,67014.95,72.9,0.14535,0.00017,7.04653]
[1780493090111,44.61,67014.95,72.9,0.14535,0.00017,7.04653]
[1780493092008,44.61,67014.27,72.9,0.14525,0.00017,7.04318]
[1780493094481,44.61,67014.82,72.9,0.14536,0.00017,7.0468]
[1780493094687,44.61,67014.82,72.9,0.14536,0.00017,7.0468]
[1780493096169,44.61,67018.79,72.9,0.14603,0.00017,7.06908]
[1780493096658,44.61,67021.6,72.9,0.1465,0.00017,7.08473]
[1780493099975,44.62,67021.91,72.9,0.14657,0.00017,7.08682]
[1780493100606,44.62,67020.8,72.9,0.14638,0.00017,7.0807]
[1780493100951,44.62,67020.8,72.9,0.14638,0.00017,7.0807]
[1780493101278,44.62,67020.8,72.9,0.14638,0.00017,7.0807]
[1780493101452,44.62,67020.8,72.9,0.14638,0.00017,7.0807]
[1780493101334,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493101826,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493101930,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493102369,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493102379,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493102468,44.62,66981.54,72.9,0.13994,0.00016,6.86475]
[1780493102411,44.62,66945.63,72.9,0.13422,0.00016,6.66802]
[1780493103005,44.62,66945.63,72.9,0.13422,0.00016,6.66802]
[1780493103475,44.62,66945.63,72.9,0.13422,0.00016,6.66802]
[1780493103408,44.62,66937.41,72.9,0.13294,0.00016,6.62349]
[1780493103757,44.62,66937.41,72.9,0.13294,0.00016,6.62349]
[1780493104110,44.62,66937.41,72.9,0.13294,0.00016,6.62349]
[1780493104522,44.62,66937.41,72.9,0.13294,0.00016,6.62349]
[1780493104260,44.65,66909.82,72.9,0.12883,0.00015,6.47865]
[1780493105141,44.65,66909.82,72.9,0.12883,0.00015,6.47865]
[1780493105250,44.65,66909.82,72.9,0.12883,0.00015,6.47865]
[1780493105266,44.68,66889.25,72.9,0.1259,0.00015,6.37392]
[1780493105805,44.68,66889.25,72.9,0.1259,0.00015,6.37392]
[1780493106524,44.68,66884.57,72.9,0.12521,0.00015,6.34909]
[1780493106696,44.68,66884.57,72.9,0.12521,0.00015,6.34909]
[1780493107133,44.68,66884.57,72.9,0.12521,0.00015,6.34909]
[1780493107245,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493107510,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493107656,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493107812,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493108109,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493108457,44.69,66885.5,72.9,0.12536,0.00015,6.35435]
[1780493108455,44.7,66892.51,72.9,0.12649,0.00015,6.39502]
[1780493108821,44.7,66892.51,72.9,0.12649,0.00015,6.39502]
[1780493108928,44.7,66892.51,72.9,0.12649,0.00015,6.39502]
[1780493109259,44.72,66903.07,72.9,0.12822,0.00015,6.4567]
[1780493109508,44.72,66903.07,72.9,0.12822,0.00015,6.4567]
[1780493110046,44.72,66903.07,72.9,0.12822,0.00015,6.4567]
[1780493110266,44.73,66896.53,72.9,0.12724,0.00015,6.42175]
[1780493111331,44.73,66896.53,72.9,0.12724,0.00015,6.42175]
[1780493111437,44.73,66891.43,72.9,0.12648,0.00015,6.39458]
[1780493111958,44.73,66891.43,72.9,0.12648,0.00015,6.39458]
[1780493112163,44.73,66891.43,72.9,0.12648,0.00015,6.39458]
[1780493112280,44.73,66897.28,72.9,0.12737,0.00015,6.42644]
[1780493112546,44.73,66897.28,72.9,0.12737,0.00015,6.42644]
[1780493112807,44.73,66897.28,72.9,0.12737,0.00015,6.42644]
[1780493113041,44.73,66897.28,72.9,0.12737,0.00015,6.42644]
[1780493113092,44.73,66897.28,72.9,0.12737,0.00015,6.42644]
[1780493113420,44.73,66890.86,72.9,0.12641,0.00015,6.39205]
[1780493114039,44.73,66890.86,72.9,0.12641,0.00015,6.39205]
[1780493114059,44.73,66890.86,72.9,0.12641,0.00015,6.39205]
[1780493114298,44.73,66885.65,72.9,0.12564,0.00015,6.36432]
[1780493114691,44.73,66885.65,72.9,0.12564,0.00015,6.36432]
[1780493114827,44.73,66885.65,72.9,0.12564,0.00015,6.36432]
[1780493115270,44.73,66885.65,72.9,0.12564,0.00015,6.36432]
[1780493115305,44.73,66883.86,72.9,0.12538,0.00015,6.35497]
[1780493116339,44.73,66883.86,72.9,0.12538,0.00015,6.35497]
[1780493117255,44.74,66883.29,72.9,0.12531,0.00015,6.35224]
[1780493117318,44.74,66882.15,72.9,0.12515,0.00015,6.34645]
[1780493118746,44.74,66880.98,72.9,0.12498,0.00015,6.3405]
[1780493118880,44.74,66880.98,72.9,0.12498,0.00015,6.3405]
[1780493119333,44.74,66875.02,72.9,0.1241,0.00015,6.30878]
[1780493119499,44.74,66875.02,72.9,0.1241,0.00015,6.30878]
[1780493119677,44.74,66875.02,72.9,0.1241,0.00015,6.30878]
[1780493120128,44.74,66875.02,72.9,0.1241,0.00015,6.30878]
[1780493120201,44.74,66875.02,72.9,0.1241,0.00015,6.30878]
[1780493120342,44.74,66869.06,72.9,0.12323,0.00015,6.27712]
[1780493122351,44.75,66866.79,72.9,0.1229,0.00015,6.26522]
[1780493123608,44.75,66875.37,72.9,0.1242,0.00015,6.31211]
[1780493123834,44.75,66875.37,72.9,0.1242,0.00015,6.31211]
[1780493124621,44.75,66876.13,72.9,0.12432,0.00015,6.31651]
[1780493125079,44.75,66876.13,72.9,0.12432,0.00015,6.31651]
[1780493125376,44.75,66865.16,72.9,0.1227,0.00015,6.25787]
[1780493126383,44.75,66854.83,72.9,0.12119,0.00015,6.2028]
[1780493127561,44.76,66850.99,72.9,0.12064,0.00015,6.18256]
[1780493128235,44.76,66850.99,72.9,0.12064,0.00015,6.18256]
[1780493128361,44.76,66850.99,72.9,0.12064,0.00015,6.18256]
[1780493128416,44.76,66845.75,72.9,0.11989,0.00015,6.15487]
[1780493128847,44.76,66845.75,72.9,0.11989,0.00015,6.15487]
[1780493129293,44.76,66845.75,72.9,0.11989,0.00015,6.15487]
[1780493130671,44.76,66846.3,72.9,0.11999,0.00015,6.15853]
[1780493131723,44.76,66846.65,72.9,0.11994,0.00015,6.15411]
[1780493132438,44.77,66851.99,72.9,0.12073,0.00015,6.183]
[1780493133394,44.77,66851.99,72.9,0.12073,0.00015,6.183]
[1780493133770,44.77,66850.93,72.9,0.12058,0.00015,6.17764]
[1780493134904,44.77,66847.99,72.9,0.12016,0.00015,6.16215]
[1780493135273,44.77,66847.99,72.9,0.12016,0.00015,6.16215]
[1780493135459,44.77,66853.65,72.9,0.121,0.00015,6.19275]
[1780493136041,44.77,66853.65,72.9,0.121,0.00015,6.19275]
[1780493136466,44.77,66862.76,72.9,0.12234,0.00015,6.24187]
[1780493140805,44.78,66862.51,72.9,0.12232,0.00015,6.24131]
[1780493143623,44.78,66861.28,72.9,0.12218,0.00015,6.23606]
[1780493143641,44.78,66855.64,72.9,0.12135,0.00015,6.20586]
[1780493149518,44.8,66858.59,72.9,0.12185,0.00015,6.22406]
[1780493154566,44.81,66859.19,72.9,0.122,0.00015,6.22935]
[1780493155198,44.81,66859.19,72.9,0.122,0.00015,6.22935]
[1780493155491,44.81,66859.19,72.9,0.122,0.00015,6.22935]
[1780493155545,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493155638,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493155704,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493155757,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493155810,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493156441,44.81,66859.3,72.9,0.12204,0.00015,6.23071]
[1780493156476,44.81,66841.01,72.9,0.11938,0.00014,6.13319]
[1780493156530,44.81,66841.01,72.9,0.11938,0.00014,6.13319]
[1780493157355,44.81,66841.01,72.9,0.11938,0.00014,6.13319]
[1780493159340,44.82,66839.35,72.9,0.11916,0.00014,6.12513]
[1780493159361,44.82,66839.35,72.9,0.11916,0.00014,6.12513]
[1780493159395,44.82,66839.35,72.9,0.11916,0.00014,6.12513]
[1780493159718,44.82,66838.25,72.9,0.11901,0.00014,6.11967]
[1780493160334,44.82,66838.25,72.9,0.11901,0.00014,6.11967]
[1780493160505,44.82,66838.25,72.9,0.11901,0.00014,6.11967]
[1780493160512,44.82,66838.25,72.9,0.11901,0.00014,6.11967]
[1780493160336,44.82,66834.17,72.9,0.11844,0.00014,6.09835]
[1780493161762,44.82,66835.03,72.9,0.11857,0.00014,6.10334]
[1780493162934,44.82,66835.21,72.9,0.11861,0.00014,6.1047]
[1780493164370,44.83,66837.28,72.9,0.11892,0.00014,6.11612]
[1780493164657,44.83,66836.62,72.9,0.11883,0.00014,6.11299]
[1780493164911,44.83,66836.62,72.9,0.11883,0.00014,6.11299]
[1780493165059,44.83,66836.62,72.9,0.11883,0.00014,6.11299]
[1780493166336,44.83,66838.14,72.9,0.11906,0.00014,6.12147]
[1780493167266,44.83,66841.22,72.9,0.11952,0.00014,6.13825]
[1780493167341,44.83,66841.22,72.9,0.11952,0.00014,6.13825]
[1780493167529,44.83,66841.22,72.9,0.11952,0.00014,6.13825]
[1780493167530,44.83,66841.22,72.9,0.11952,0.00014,6.13825]
[1780493168260,44.83,66839.27,72.9,0.11925,0.00014,6.12821]
[1780493168665,44.84,66835.23,72.9,0.11867,0.00014,6.10705]
[1780493169346,44.84,66835.23,72.9,0.11867,0.00014,6.10705]
[1780493170310,44.84,66839.04,72.9,0.11923,0.00014,6.12775]
[1780493170320,44.84,66839.04,72.9,0.11923,0.00014,6.12775]
[1780493170438,44.84,66839.04,72.9,0.11923,0.00014,6.12775]
[1780493170530,44.84,66837.06,72.9,0.11896,0.00014,6.11758]
[1780493170684,44.84,66837.06,72.9,0.11896,0.00014,6.11758]
[1780493172052,44.84,66837.11,72.9,0.11897,0.00014,6.11811]
[1780493173777,44.84,66836.85,72.9,0.11895,0.00014,6.11726]
[1780493173782,44.84,66836.85,72.9,0.11895,0.00014,6.11726]
[1780493173899,44.84,66836.85,72.9,0.11895,0.00014,6.11726]
[1780493174168,44.84,66836.85,72.9,0.11895,0.00014,6.11726]
[1780493174344,44.84,66832.67,72.9,0.11836,0.00014,6.09528]
[1780493174618,44.84,66832.67,72.9,0.11836,0.00014,6.09528]
[1780493174766,44.84,66832.67,72.9,0.11836,0.00014,6.09528]
[1780493174793,44.84,66832.67,72.9,0.11836,0.00014,6.09528]
[1780493175544,44.85,66823.17,72.9,0.11701,0.00014,6.04524]
[1780493176063,44.85,66823.17,72.9,0.11701,0.00014,6.04524]
[1780493176106,44.85,66823.17,72.9,0.11701,0.00014,6.04524]
[1780493178972,44.85,66825.12,72.9,0.11731,0.00014,6.05651]
[1780493179051,44.85,66825.12,72.9,0.11731,0.00014,6.05651]
[1780493179265,44.85,66825.12,72.9,0.11731,0.00014,6.05651]
[1780493179294,44.85,66825.12,72.9,0.11731,0.00014,6.05651]
[1780493180414,44.85,66824.56,72.9,0.11724,0.00014,6.05375]
[1780493180435,44.85,66824.56,72.9,0.11724,0.00014,6.05375]
[1780493181929,44.86,66821.78,72.9,0.11686,0.00014,6.03949]
[1780493181946,44.86,66821.78,72.9,0.11686,0.00014,6.03949]
[1780493183450,44.86,66822.33,72.9,0.11694,0.00014,6.04273]
[1780493183518,44.86,66822.33,72.9,0.11694,0.00014,6.04273]
[1780493184943,44.86,66817.21,72.9,0.11623,0.00014,6.01623]
[1780493185031,44.86,66817.21,72.9,0.11623,0.00014,6.01623]
[1780493186278,44.86,66817.05,72.9,0.11622,0.00014,6.01567]
[1780493186346,44.86,66817.05,72.9,0.11622,0.00014,6.01567]
[1780493187735,44.86,66818.96,72.9,0.1165,0.00014,6.02634]
[1780493187758,44.86,66818.96,72.9,0.1165,0.00014,6.02634]
[1780493188833,44.87,66818.57,72.9,0.11646,0.00014,6.02454]
[1780493188945,44.87,66818.57,72.9,0.11646,0.00014,6.02454]
[1780493191494,44.87,66821.35,72.9,0.11687,0.00014,6.03981]
[1780493191853,44.87,66821.02,72.9,0.11672,0.00014,6.0317]
[1780493192014,44.87,66821.02,72.9,0.11672,0.00014,6.0317]
[1780493194558,44.87,66818.72,72.9,0.11641,0.00014,6.02007]
[1780493194628,44.87,66819.44,72.9,0.11652,0.00014,6.02417]
[1780493196126,44.88,66818.56,72.9,0.1164,0.00014,6.0198]
[1780493196152,44.88,66818.56,72.9,0.1164,0.00014,6.0198]
[1780493196886,44.88,66818.76,72.9,0.11644,0.00014,6.02115]
[1780493197025,44.88,66818.76,72.9,0.11644,0.00014,6.02115]
[1780493197577,44.88,66811.7,72.9,0.11545,0.00014,5.98407]
[1780493198227,44.88,66801.83,72.9,0.11407,0.00014,5.93232]
[1780493201298,44.89,66796.61,72.9,0.11338,0.00014,5.90616]
[1780493203860,44.89,66794.84,72.9,0.11316,0.00014,5.8978]
[1780493205410,44.89,66794.34,72.9,0.11309,0.00014,5.89552]
[1780493205498,44.89,66794.34,72.9,0.11309,0.00014,5.89552]
[1780493206348,44.9,66802.97,72.9,0.11432,0.00014,5.94166]
[1780493211356,44.9,66805.13,72.9,0.11465,0.00014,5.95422]
[1780493211917,44.91,66804.72,72.9,0.11461,0.00014,5.95245]
[1780493212971,44.91,66805.73,72.9,0.11476,0.00014,5.95817]
[1780493213154,44.91,66805.73,72.9,0.11476,0.00014,5.95817]
[1780493214219,44.91,66794.69,72.9,0.11323,0.00014,5.90065]
[1780493214636,44.91,66794.69,72.9,0.11323,0.00014,5.90065]
[1780493214683,44.91,66794.69,72.9,0.11323,0.00014,5.90065]
[1780493216133,44.91,66795.45,72.9,0.11334,0.00014,5.90486]
[1780493216248,44.91,66795.45,72.9,0.11334,0.00014,5.90486]
[1780493216255,44.91,66795.45,72.9,0.11334,0.00014,5.90486]
[1780493216544,44.91,66809.37,72.9,0.1153,0.00014,5.97852]
[1780493217005,44.91,66809.37,72.9,0.1153,0.00014,5.97852]
[1780493218400,44.91,66802.84,72.9,0.11439,0.00014,5.94432]
[1780493221402,44.92,66809.34,72.9,0.11532,0.00014,5.97916]
[1780493222810,44.92,66811.85,72.9,0.11568,0.00014,5.99262]
[1780493222994,44.92,66811.85,72.9,0.11568,0.00014,5.99262]
[1780493223311,44.92,66811.85,72.9,0.11568,0.00014,5.99262]
[1780493223441,44.92,66811.85,72.9,0.11568,0.00014,5.99262]
[1780493223603,44.92,66817.86,72.9,0.11654,0.00014,6.02472]
[1780493226470,44.92,66818.47,72.9,0.11664,0.00014,6.0285]
[1780493227470,44.92,66820.35,72.9,0.11691,0.00014,6.03871]
[1780493230406,44.93,66823.27,72.9,0.11735,0.00014,6.05496]
[1780493232228,44.93,66820.35,72.9,0.11695,0.00014,6.04003]
[1780493232244,44.93,66820.35,72.9,0.11695,0.00014,6.04003]
[1780493232275,44.93,66820.35,72.9,0.11695,0.00014,6.04003]
[1780493232889,44.93,66820.72,72.9,0.11701,0.00014,6.04227]
[1780493234445,44.93,66824.69,72.9,0.11758,0.00014,6.06358]
[1780493235940,44.94,66825.68,72.9,0.11774,0.00014,6.06929]
[1780493237262,44.94,66825.45,72.9,0.11771,0.00014,6.0683]
[1780493237815,44.94,66826.42,72.9,0.11785,0.00014,6.07368]
[1780493239010,44.94,66822.76,72.9,0.11734,0.00014,6.05446]
[1780493244249,44.95,66818.33,72.9,0.11675,0.00014,6.0325]
[1780493245698,44.95,66817.41,72.9,0.11662,0.00014,6.02789]
[1780493245711,44.95,66817.41,72.9,0.11662,0.00014,6.02789]
[1780493245729,44.95,66817.41,72.9,0.11662,0.00014,6.02789]
[1780493246044,44.95,66817.41,72.9,0.11662,0.00014,6.02789]
[1780493246419,44.95,66817.41,72.9,0.11662,0.00014,6.02789]
[1780493246445,44.95,66808.26,72.9,0.11534,0.00014,5.97981]
[1780493247219,44.95,66808.26,72.9,0.11534,0.00014,5.97981]
[1780493247661,44.95,66795.48,72.9,0.11355,0.00014,5.91269]
[1780493248278,44.95,66788.21,72.9,0.11255,0.00014,5.87473]
[1780493250974,44.95,66786.06,72.9,0.11227,0.00014,5.86391]
[1780493251414,44.95,66786.06,72.9,0.11227,0.00014,5.86391]
[1780493256844,44.96,66785.11,72.9,0.11207,0.00014,5.85393]
[1780493261284,44.97,66786.09,72.9,0.11224,0.00014,5.86016]
[1780493261363,44.97,66786.09,72.9,0.11224,0.00014,5.86016]
[1780493262209,44.97,66789.66,72.9,0.11274,0.00014,5.87915]
[1780493263689,44.97,66790.44,72.9,0.11286,0.00014,5.88366]
[1780493267419,44.98,66780.3,72.9,0.11149,0.00014,5.83162]
[1780493271447,44.98,66785.45,72.9,0.11223,0.00014,5.85977]
[1780493272466,44.98,66785.45,72.9,0.11223,0.00014,5.85977]
[1780493276376,44.99,66778.87,72.9,0.11135,0.00014,5.82641]
[1780493276482,44.99,66778.06,72.9,0.11125,0.00014,5.8225]
[1780493276782,44.99,66778.06,72.9,0.11125,0.00014,5.8225]
[1780493277489,44.99,66772.31,72.9,0.11047,0.00014,5.79279]
[1780493281432,45.0,66775.93,72.9,0.11099,0.00014,5.81283]
[1780493282951,45.0,66781.73,72.9,0.11181,0.00014,5.84383]
[1780493283094,45.0,66781.73,72.9,0.11181,0.00014,5.84383]
[1780493283617,45.0,66781.73,72.9,0.11181,0.00014,5.84383]
[1780493283915,45.0,66782.18,72.9,0.11188,0.00014,5.84647]
[1780493283967,45.0,66782.18,72.9,0.11188,0.00014,5.84647]
[1780493284173,45.0,66782.18,72.9,0.11188,0.00014,5.84647]
[1780493285162,45.0,66781.54,72.9,0.1118,0.00014,5.84341]
[1780493285545,45.01,66776.33,72.9,0.11109,0.00014,5.81646]
[1780493285786,45.01,66776.33,72.9,0.11109,0.00014,5.81646]
[1780493286516,45.01,66776.33,72.9,0.11109,0.00014,5.81646]
[1780493286552,45.01,66770.65,72.9,0.11032,0.00014,5.78714]
[1780493287110,45.01,66770.65,72.9,0.11032,0.00014,5.78714]
[1780493288270,45.01,66773.77,72.9,0.11076,0.00014,5.80365]
[1780493290810,45.01,66769.63,72.9,0.11021,0.00014,5.78269]
[1780493292096,45.01,66770.21,72.9,0.11029,0.00014,5.78595]
[1780493294064,45.02,66771.03,72.9,0.11042,0.00014,5.79071]
[1780493294190,45.02,66771.03,72.9,0.11042,0.00014,5.79071]
[1780493295130,45.02,66769.59,72.9,0.11023,0.00014,5.78343]
[1780493298472,45.02,66774.47,72.9,0.11091,0.00014,5.80958]
[1780493298643,45.02,66783.59,72.9,0.11217,0.00014,5.85742]
[1780493299223,45.02,66783.59,72.9,0.11217,0.00014,5.85742]
[1780493299408,45.02,66783.59,72.9,0.11217,0.00014,5.85742]
[1780493299753,45.02,66779.63,72.9,0.11163,0.00014,5.83699]
[1780493300699,45.02,66779.63,72.9,0.11163,0.00014,5.83699]
[1780493302114,45.03,66775.3,72.9,0.11106,0.00014,5.81504]
[1780493302627,45.03,66775.3,72.9,0.11106,0.00014,5.81504]
[1780493303169,45.03,66776.46,72.9,0.11122,0.00014,5.82146]
[1780493303844,45.03,66776.12,72.9,0.11119,0.00014,5.82003]
[1780493305394,45.03,66771.94,72.9,0.11062,0.00014,5.79856]
[1780493306345,45.03,66769.69,72.9,0.11033,0.00014,5.78719]
[1780493307062,45.03,66769.71,72.9,0.11034,0.00014,5.78753]
[1780493308398,45.04,66769.59,72.9,0.11033,0.00014,5.78716]
[1780493309003,45.04,66769.59,72.9,0.11033,0.00014,5.78741]
[1780493309597,45.04,66769.59,72.9,0.11033,0.00014,5.78741]
[1780493309622,45.04,66769.59,72.9,0.11033,0.00014,5.78741]
[1780493311415,45.04,66767.81,72.9,0.1101,0.00014,5.77839]
[1780493311440,45.04,66767.81,72.9,0.1101,0.00014,5.77839]
[1780493311492,45.04,66765.77,72.9,0.10973,0.00014,5.76164]
[1780493317069,45.05,66764.27,72.9,0.10955,0.00014,5.75484]
[1780493317072,45.05,66764.27,72.9,0.10955,0.00014,5.75484]
[1780493317090,45.05,66765.02,72.9,0.10966,0.00014,5.75927]
[1780493321203,45.05,66760.0,72.9,0.10901,0.00014,5.734]
[1780493321305,45.05,66764.39,72.9,0.10961,0.00014,5.7572]
[1780493325334,45.06,66759.97,72.9,0.10903,0.00014,5.73493]
[1780493325428,45.06,66759.87,72.9,0.10904,0.00014,5.73515]
[1780493326682,45.06,66759.87,72.9,0.10904,0.00014,5.73515]
[1780493326711,45.06,66759.87,72.9,0.10904,0.00014,5.73515]
[1780493326901,45.06,66759.65,72.9,0.10901,0.00014,5.73401]
[1780493327000,45.07,66765.05,72.9,0.10976,0.00014,5.76285]
[1780493328162,45.07,66765.05,72.9,0.10976,0.00014,5.76285]
[1780493328305,45.07,66765.05,72.9,0.10976,0.00014,5.76285]
[1780493328363,45.07,66772.15,72.9,0.11074,0.00014,5.80016]
[1780493329433,45.07,66772.15,72.9,0.11074,0.00014,5.80016]
[1780493329534,45.07,66771.74,72.9,0.11069,0.00014,5.79829]
[1780493335004,45.08,66769.44,72.9,0.11042,0.00014,5.78794]
[1780493335044,45.08,66769.44,72.9,0.11042,0.00014,5.78794]
[1780493335048,45.08,66769.68,72.9,0.11046,0.00014,5.78952]
[1780493336637,45.08,66769.68,72.9,0.11046,0.00014,5.78952]
[1780493336734,45.08,66778.6,72.9,0.11169,0.00014,5.83633]
[1780493336992,45.08,66778.6,72.9,0.11169,0.00014,5.83633]
[1780493337991,45.08,66778.28,72.9,0.11165,0.00014,5.83487]
[1780493338514,45.08,66778.28,72.9,0.11165,0.00014,5.83487]
[1780493338527,45.08,66770.16,72.9,0.11054,0.00014,5.79274]
[1780493339685,45.08,66770.16,72.9,0.11054,0.00014,5.79274]
[1780493339703,45.08,66770.16,72.9,0.11054,0.00014,5.79274]
[1780493344093,45.09,66766.8,72.9,0.11011,0.00014,5.77623]
[1780493344739,45.09,66766.8,72.9,0.11011,0.00014,5.77623]
[1780493344983,45.09,66776.72,72.9,0.11148,0.00014,5.82834]
[1780493349200,45.09,66774.34,72.9,0.11116,0.00014,5.8163]
[1780493352867,45.1,66771.95,72.9,0.11085,0.00014,5.80454]
[1780493353977,45.1,66776.02,72.9,0.11141,0.00014,5.82593]
[1780493356699,45.1,66770.67,72.9,0.11069,0.00014,5.7983]
[1780493358450,45.1,66769.4,72.9,0.11053,0.00014,5.79206]
[1780493360198,45.1,66766.16,72.9,0.1101,0.00014,5.77558]
[1780493366130,45.11,66768.28,72.9,0.11042,0.00014,5.78803]
[1780493367173,45.11,66768.28,72.9,0.11042,0.00014,5.78803]
[1780493369580,45.11,66767.87,72.9,0.11038,0.00014,5.78629]
[1780493370568,45.11,66767.81,72.9,0.11037,0.00014,5.78617]
[1780493371342,45.11,66766.34,72.9,0.11018,0.00014,5.77872]
[1780493371675,45.11,66766.34,72.9,0.11018,0.00014,5.77872]
[1780493371726,45.11,66760.63,72.9,0.1093,0.00014,5.7427]
[1780493371784,45.11,66760.63,72.9,0.1093,0.00014,5.7427]
[1780493372172,45.12,66751.44,72.9,0.10808,0.00013,5.69546]
[1780493373245,45.12,66742.38,72.9,0.10687,0.00013,5.64888]
[1780493374476,45.12,66742.38,72.9,0.10687,0.00013,5.64888]
[1780493374868,45.12,66740.82,72.9,0.10667,0.00013,5.64115]
[1780493375874,45.12,66741.62,72.9,0.10679,0.00013,5.6456]
[1780493376133,45.12,66741.62,72.9,0.10679,0.00013,5.6456]
[1780493376411,45.12,66741.62,72.9,0.10679,0.00013,5.6456]
[1780493376464,45.12,66741.62,72.9,0.10679,0.00013,5.6456]
[1780493376467,45.12,66747.36,72.9,0.10756,0.00013,5.67556]
[1780493377162,45.12,66747.36,72.9,0.10756,0.00013,5.67556]
[1780493377207,45.12,66752.38,72.9,0.10824,0.00013,5.70191]
[1780493378250,45.12,66752.38,72.9,0.10824,0.00013,5.70191]
[1780493378320,45.13,66753.76,72.9,0.10844,0.00013,5.70953]
[1780493384256,45.14,66753.79,72.9,0.10852,0.00013,5.71243]
[1780493385657,45.14,66753.79,72.9,0.10852,0.00013,5.71243]
[1780493385920,45.14,66758.42,72.9,0.10916,0.00014,5.73687]
[1780493386083,45.14,66758.42,72.9,0.10916,0.00014,5.73687]
[1780493386270,45.14,66766.38,72.9,0.11024,0.00014,5.7786]
[1780493387548,45.14,66766.38,72.9,0.11024,0.00014,5.7786]
[1780493387639,45.15,66765.0,72.9,0.11007,0.00014,5.77183]
[1780493388117,45.15,66765.0,72.9,0.11007,0.00014,5.77183]
[1780493388284,45.15,66759.02,72.9,0.10927,0.00014,5.74119]
[1780493391025,45.15,66756.58,72.9,0.10896,0.00013,5.72948]
[1780493391682,45.16,66745.45,72.9,0.10748,0.00013,5.67235]
[1780493392584,45.16,66753.82,72.9,0.10862,0.00013,5.71615]
[1780493393464,45.16,66753.82,72.9,0.10862,0.00013,5.71615]
[1780493393671,45.16,66753.82,72.9,0.10862,0.00013,5.71615]
[1780493394579,45.16,66755.23,72.9,0.10882,0.00013,5.72391]
[1780493399625,45.17,66752.74,72.9,0.10854,0.00013,5.71327]
[1780493399726,45.17,66746.21,72.9,0.10768,0.00013,5.67997]
[1780493400926,45.18,66747.13,72.9,0.10781,0.00013,5.68513]
[1780493401206,45.18,66747.13,72.9,0.10781,0.00013,5.68513]
[1780493401299,45.18,66747.13,72.9,0.10781,0.00013,5.68513]
[1780493401643,45.18,66747.13,72.9,0.10781,0.00013,5.68513]
[1780493401742,45.18,66761.68,72.9,0.10979,0.00014,5.76094]
[1780493402317,45.18,66761.68,72.9,0.10979,0.00014,5.76094]
[1780493402413,45.18,66772.9,72.9,0.11131,0.00014,5.81926]
[1780493403674,45.18,66772.9,72.9,0.11131,0.00014,5.81926]
[1780493403744,45.18,66778.57,72.9,0.1121,0.00014,5.84919]
[1780493404422,45.18,66778.57,72.9,0.1121,0.00014,5.84919]
[1780493404651,45.18,66778.57,72.9,0.1121,0.00014,5.84919]
[1780493404707,45.18,66778.57,72.9,0.1121,0.00014,5.84919]
[1780493404812,45.18,66778.57,72.9,0.1121,0.00014,5.84919]
[1780493404743,45.19,66781.19,72.9,0.11248,0.00014,5.86367]
[1780493405197,45.19,66781.19,72.9,0.11248,0.00014,5.86367]
[1780493405846,45.19,66795.61,72.9,0.11448,0.00014,5.93908]
[1780493406379,45.19,66795.61,72.9,0.11448,0.00014,5.93908]
[1780493406811,45.19,66795.61,72.9,0.11448,0.00014,5.93908]
[1780493406839,45.24,66807.18,72.9,0.11642,0.00014,6.01128]
[1780493407809,45.24,66807.18,72.9,0.11642,0.00014,6.01128]
[1780493408262,45.24,66807.47,72.9,0.11646,0.00014,6.0128]
[1780493408568,45.24,66807.47,72.9,0.11646,0.00014,6.0128]
[1780493408777,45.27,66830.92,72.9,0.1199,0.00014,6.14024]
[1780493409722,45.27,66830.92,72.9,0.1199,0.00014,6.14024]
[1780493409766,45.3,66847.17,72.9,0.12245,0.00015,6.23303]
[1780493410164,45.3,66847.17,72.9,0.12245,0.00015,6.23303]
[1780493410785,45.3,66847.17,72.9,0.12245,0.00015,6.23303]
[1780493410873,45.3,66837.11,72.9,0.12099,0.00014,6.17976]
[1780493411471,45.3,66837.11,72.9,0.12099,0.00014,6.17976]
[1780493411573,45.3,66837.11,72.9,0.12099,0.00014,6.17976]
[1780493411848,45.3,66837.11,72.9,0.12099,0.00014,6.17976]
[1780493411636,45.32,66847.31,72.9,0.12255,0.00015,6.23666]
[1780493412076,45.32,66847.31,72.9,0.12255,0.00015,6.23666]
[1780493412093,45.32,66847.31,72.9,0.12255,0.00015,6.23666]
[1780493412722,45.32,66848.16,72.9,0.1227,0.00015,6.24203]
[1780493413152,45.32,66848.16,72.9,0.1227,0.00015,6.24203]
[1780493413165,45.32,66848.16,72.9,0.1227,0.00015,6.24203]
[1780493413816,45.32,66848.16,72.9,0.1227,0.00015,6.24203]
[1780493413877,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414075,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414120,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414148,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414222,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414610,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414687,45.32,66855.18,72.9,0.12374,0.00015,6.2797]
[1780493414736,45.32,66846.2,72.9,0.12243,0.00015,6.23243]
[1780493415017,45.32,66846.2,72.9,0.12243,0.00015,6.23243]
[1780493417180,45.34,66840.81,72.9,0.12175,0.00015,6.20756]
[1780493417343,45.34,66840.81,72.9,0.12175,0.00015,6.20756]
[1780493417618,45.34,66840.81,72.9,0.12175,0.00015,6.20756]
[1780493417897,45.35,66839.29,72.9,0.12154,0.00014,6.19995]
[1780493418010,45.35,66839.29,72.9,0.12154,0.00014,6.19995]
[1780493418679,45.35,66839.29,72.9,0.12154,0.00014,6.19995]
[1780493418739,45.35,66839.29,72.9,0.12154,0.00014,6.19995]
[1780493418762,45.35,66839.29,72.9,0.12154,0.00014,6.19995]
[1780493418808,45.35,66834.79,72.9,0.12091,0.00014,6.17666]
[1780493421852,45.38,66838.27,72.9,0.12156,0.00014,6.20041]
[1780493422147,45.44,66837.67,72.9,0.1218,0.00014,6.20915]
[1780493422423,45.44,66837.67,72.9,0.1218,0.00014,6.20915]
[1780493422562,45.44,66837.67,72.9,0.1218,0.00014,6.20915]
[1780493422870,45.44,66837.67,72.9,0.1218,0.00014,6.20915]
[1780493422693,45.44,66851.98,72.9,0.12389,0.00015,6.28483]
[1780493423646,45.44,66851.98,72.9,0.12389,0.00015,6.28483]
[1780493423658,45.47,66854.08,72.9,0.12436,0.00015,6.30189]
[1780493425166,45.5,66852.64,72.9,0.12431,0.00015,6.30001]
[1780493425244,45.5,66852.64,72.9,0.12431,0.00015,6.30001]
[1780493425930,45.51,66848.91,72.9,0.12379,0.00015,6.28117]
[1780493427016,45.53,66847.53,72.9,0.12373,0.00015,6.27872]
[1780493427128,45.53,66847.53,72.9,0.12373,0.00015,6.27872]
[1780493427184,45.53,66847.53,72.9,0.12373,0.00015,6.27872]
[1780493427832,45.57,66859.4,72.9,0.12565,0.00015,6.34777]
[1780493428655,45.57,66864.8,72.9,0.12646,0.00015,6.37689]
[1780493431675,45.57,66871.98,72.9,0.12744,0.00015,6.4092]
[1780493432058,45.57,66871.98,72.9,0.12744,0.00015,6.4092]
[1780493432146,45.57,66871.98,72.9,0.12744,0.00015,6.4092]
[1780493432187,45.57,66871.98,72.9,0.12744,0.00015,6.4092]
[1780493432682,45.58,66891.28,72.9,0.13036,0.00015,6.51228]
[1780493433694,45.58,66904.48,72.9,0.13239,0.00015,6.5837]
[1780493434840,45.58,66913.27,72.9,0.13374,0.00015,6.63067]
[1780493435133,45.58,66913.27,72.9,0.13374,0.00015,6.63067]
[1780493435232,45.58,66913.27,72.9,0.13374,0.00015,6.63067]
[1780493435246,45.58,66913.27,72.9,0.13374,0.00015,6.63067]
[1780493435707,45.59,66918.05,72.9,0.1345,0.00015,6.65703]
[1780493436443,45.59,66918.05,72.9,0.1345,0.00015,6.65703]
[1780493436769,45.59,66918.05,72.9,0.1345,0.00015,6.65703]
[1780493437101,45.59,66914.49,72.9,0.13397,0.00015,6.63836]
[1780493437152,45.59,66914.49,72.9,0.13397,0.00015,6.63836]
[1780493437497,45.59,66914.49,72.9,0.13397,0.00015,6.63836]
[1780493437841,45.61,66900.61,72.9,0.13193,0.00015,6.56754]
[1780493438086,45.61,66900.61,72.9,0.13193,0.00015,6.56754]
[1780493438155,45.61,66900.61,72.9,0.13193,0.00015,6.56754]
[1780493438917,45.61,66900.61,72.9,0.13193,0.00015,6.56754]
[1780493438816,45.62,66881.19,72.9,0.12907,0.00015,6.46657]
[1780493439128,45.62,66881.19,72.9,0.12907,0.00015,6.46657]
[1780493439736,45.62,66869.98,72.9,0.1274,0.00015,6.40737]
[1780493440941,45.62,66867.5,72.9,0.12704,0.00015,6.39462]
[1780493441179,45.62,66867.5,72.9,0.12704,0.00015,6.39462]
[1780493441849,45.62,66867.5,72.9,0.12704,0.00015,6.39462]
[1780493441909,45.62,66861.87,72.9,0.12621,0.00015,6.36508]
[1780493443765,45.63,66854.07,72.9,0.12508,0.00015,6.32451]
[1780493445463,45.63,66854.51,72.9,0.12516,0.00015,6.32724]
[1780493446303,45.63,66857.69,72.9,0.12564,0.00015,6.34445]
[1780493447311,45.63,66859.59,72.9,0.12593,0.00015,6.35487]
[1780493447318,45.63,66859.59,72.9,0.12593,0.00015,6.35487]
[1780493447824,45.64,66866.02,72.9,0.12689,0.00015,6.38926]
[1780493448879,45.64,66866.02,72.9,0.12689,0.00015,6.38926]
[1780493449808,45.66,66856.16,72.9,0.12553,0.00015,6.34054]
[1780493450482,45.66,66856.16,72.9,0.12553,0.00015,6.34054]
[1780493451375,45.66,66859.73,72.9,0.12606,0.00015,6.35942]
[1780493452048,45.66,66858.36,72.9,0.12587,0.00015,6.35255]
[1780493452075,45.66,66858.36,72.9,0.12587,0.00015,6.35255]
[1780493452422,45.66,66858.36,72.9,0.12587,0.00015,6.35255]
[1780493452884,45.66,66858.36,72.9,0.12587,0.00015,6.35255]
[1780493452839,45.66,66868.22,72.9,0.12733,0.00015,6.40474]
[1780493457876,45.67,66860.95,72.9,0.12631,0.00015,6.36841]
[1780493458179,45.67,66860.95,72.9,0.12631,0.00015,6.36841]
[1780493460206,45.67,66855.27,72.9,0.12549,0.00015,6.33909]
[1780493460414,45.67,66855.27,72.9,0.12549,0.00015,6.33909]
[1780493460521,45.67,66855.27,72.9,0.12549,0.00015,6.33909]
[1780493460714,45.67,66855.27,72.9,0.12549,0.00015,6.33909]
[1780493460772,45.67,66855.27,72.9,0.12549,0.00015,6.33909]
[1780493460897,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493460961,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493461190,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493461375,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493461521,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493461658,45.67,66865.28,72.9,0.12698,0.00015,6.39242]
[1780493461904,45.68,66875.21,72.9,0.12848,0.00015,6.44547]
[1780493462289,45.68,66875.21,72.9,0.12848,0.00015,6.44547]
[1780493462735,45.68,66875.21,72.9,0.12848,0.00015,6.44547]
[1780493464302,45.68,66880.45,72.9,0.12928,0.00015,6.47392]
[1780493465021,45.68,66880.04,72.9,0.12923,0.00015,6.47204]
[1780493465972,45.68,66879.43,72.9,0.12915,0.00015,6.46923]
[1780493466202,45.68,66879.43,72.9,0.12915,0.00015,6.46923]
[1780493466315,45.68,66879.43,72.9,0.12915,0.00015,6.46923]
[1780493466450,45.68,66879.43,72.9,0.12915,0.00015,6.46923]
[1780493466941,45.69,66890.19,72.9,0.13078,0.00015,6.52683]
[1780493467867,45.69,66890.19,72.9,0.13078,0.00015,6.52683]
[1780493467947,45.69,66900.97,72.9,0.13243,0.00015,6.58462]
[1780493469826,45.69,66913.63,72.9,0.13439,0.00015,6.65271]
[1780493471243,45.69,66915.22,72.9,0.13463,0.00015,6.66119]
[1780493471847,45.69,66915.22,72.9,0.13463,0.00015,6.66119]
[1780493471930,45.69,66909.01,72.9,0.13369,0.00015,6.62847]
[1780493472418,45.69,66909.01,72.9,0.13369,0.00015,6.62847]
[1780493472760,45.7,66900.08,72.9,0.13233,0.00015,6.58112]
[1780493473842,45.7,66900.08,72.9,0.13233,0.00015,6.58112]
[1780493473921,45.7,66895.42,72.9,0.13163,0.00015,6.5566]
[1780493474392,45.7,66895.42,72.9,0.13163,0.00015,6.5566]
[1780493474482,45.7,66895.42,72.9,0.13163,0.00015,6.5566]
[1780493475329,45.7,66883.96,72.9,0.12991,0.00015,6.49597]
[1780493476459,45.7,66883.96,72.9,0.12991,0.00015,6.49597]
[1780493477018,45.7,66879.43,72.9,0.12925,0.00015,6.47272]
[1780493477227,45.7,66879.43,72.9,0.12925,0.00015,6.47272]
[1780493477675,45.7,66879.43,72.9,0.12925,0.00015,6.47272]
[1780493477707,45.71,66885.07,72.9,0.13011,0.00015,6.50304]
[1780493477990,45.71,66885.07,72.9,0.13011,0.00015,6.50304]
[1780493478038,45.71,66885.07,72.9,0.13011,0.00015,6.50304]
[1780493478045,45.71,66885.07,72.9,0.13011,0.00015,6.50304]
[1780493478459,45.71,66879.29,72.9,0.12924,0.00015,6.47236]
[1780493479060,45.71,66879.29,72.9,0.12924,0.00015,6.47236]
[1780493479560,45.71,66879.29,72.9,0.12924,0.00015,6.47236]
[1780493479651,45.71,66872.46,72.9,0.12824,0.00015,6.43692]
[1780493480165,45.71,66872.46,72.9,0.12824,0.00015,6.43692]
[1780493481130,45.71,66874.51,72.9,0.12855,0.00015,6.44812]
[1780493481869,45.71,66874.51,72.9,0.12855,0.00015,6.44812]
[1780493481921,45.71,66874.51,72.9,0.12855,0.00015,6.44812]
[1780493481923,45.71,66883.14,72.9,0.12986,0.00015,6.49417]
[1780493482001,45.71,66883.14,72.9,0.12986,0.00015,6.49417]
[1780493483173,45.71,66883.75,72.9,0.12995,0.00015,6.49741]
[1780493483344,45.71,66883.75,72.9,0.12995,0.00015,6.49741]
[1780493483378,45.71,66883.75,72.9,0.12995,0.00015,6.49741]
[1780493483476,45.71,66883.75,72.9,0.12995,0.00015,6.49741]
[1780493483894,45.71,66883.75,72.9,0.12995,0.00015,6.49741]
[1780493484155,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484280,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484370,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484560,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484843,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484936,45.72,66884.81,72.9,0.13012,0.00015,6.50354]
[1780493484949,45.72,66891.9,72.9,0.1312,0.00015,6.54153]
[1780493485859,45.72,66905.39,72.9,0.13327,0.00015,6.61367]
[1780493486146,45.72,66905.39,72.9,0.13327,0.00015,6.61367]
[1780493487108,45.72,66899.24,72.9,0.13233,0.00015,6.58112]
[1780493488419,45.72,66899.24,72.9,0.13233,0.00015,6.58112]
[1780493488736,45.72,66899.24,72.9,0.13233,0.00015,6.58112]
[1780493488889,45.72,66900.53,72.9,0.13254,0.00015,6.58848]
[1780493489817,45.72,66907.88,72.9,0.13367,0.00015,6.62781]
[1780493491847,45.73,66910.81,72.9,0.13413,0.00015,6.64358]
[1780493491883,45.73,66911.89,72.9,0.13419,0.00015,6.64274]
[1780493493117,45.73,66910.69,72.9,0.134,0.00015,6.63634]
[1780493493960,45.73,66910.69,72.9,0.134,0.00015,6.63634]
[1780493494070,45.73,66909.81,72.9,0.13388,0.00015,6.6319]
[1780493494084,45.73,66909.81,72.9,0.13388,0.00015,6.6319]
[1780493494418,45.73,66916.52,72.9,0.13492,0.00015,6.66795]
[1780493495303,45.73,66916.52,72.9,0.13492,0.00015,6.66795]
[1780493496405,45.73,66917.71,72.9,0.13511,0.00015,6.67465]
[1780493496507,45.73,66910.71,72.9,0.13404,0.00015,6.63762]
[1780493499900,45.74,66910.59,72.9,0.13404,0.00015,6.63757]
[1780493499910,45.74,66910.59,72.9,0.13404,0.00015,6.63757]
[1780493499952,45.74,66910.59,72.9,0.13404,0.00015,6.63757]
[1780493499929,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500110,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500217,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500254,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500442,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500825,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500912,45.74,66908.75,72.9,0.13378,0.00015,6.62835]
[1780493500899,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501015,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501396,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501427,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501728,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501789,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501846,45.74,66899.92,72.9,0.13244,0.00015,6.5817]
[1780493501868,45.74,66890.64,72.9,0.13103,0.00015,6.53269]
[1780493502490,45.74,66890.64,72.9,0.13103,0.00015,6.53269]
[1780493502570,45.74,66879.4,72.9,0.12934,0.00015,6.47303]
[1780493503845,45.74,66879.4,72.9,0.12934,0.00015,6.47303]
[1780493504684,45.75,66877.67,72.9,0.1291,0.00015,6.46446]
[1780493504809,45.75,66877.67,72.9,0.1291,0.00015,6.46446]
[1780493504883,45.75,66890.74,72.9,0.13107,0.00015,6.53403]
[1780493505128,45.75,66890.74,72.9,0.13107,0.00015,6.53403]
[1780493505201,45.75,66890.74,72.9,0.13107,0.00015,6.53403]
[1780493505570,45.75,66890.74,72.9,0.13107,0.00015,6.53403]
[1780493505969,45.75,66890.74,72.9,0.13107,0.00015,6.53403]
[1780493505896,45.75,66904.66,72.9,0.1332,0.00015,6.60841]
[1780493506929,45.75,66913.03,72.9,0.1345,0.00015,6.65327]
[1780493509421,45.75,66909.7,72.9,0.134,0.00015,6.63593]
[1780493509432,45.75,66909.7,72.9,0.134,0.00015,6.63593]
[1780493509447,45.75,66911.54,72.9,0.13428,0.00015,6.64574]
[1780493511731,45.75,66913.7,72.9,0.13462,0.00015,6.65765]
[1780493513011,45.76,66911.71,72.9,0.13432,0.00015,6.64729]
[1780493513888,45.76,66911.71,72.9,0.13432,0.00015,6.64729]
[1780493513955,45.76,66916.63,72.9,0.1351,0.00015,6.67402]
[1780493515028,45.76,66917.12,72.9,0.13518,0.00015,6.67686]
[1780493515359,45.76,66917.12,72.9,0.13518,0.00015,6.67686]
[1780493515362,45.76,66909.86,72.9,0.13406,0.00015,6.63815]
[1780493517249,45.76,66905.16,72.9,0.13335,0.00015,6.61339]
[1780493517600,45.76,66905.16,72.9,0.13335,0.00015,6.61339]
[1780493521368,45.77,66907.39,72.9,0.13372,0.00015,6.62644]
[1780493521626,45.77,66907.39,72.9,0.13372,0.00015,6.62644]
[1780493521950,45.77,66907.39,72.9,0.13372,0.00015,6.62644]
[1780493521993,45.77,66911.61,72.9,0.13439,0.00015,6.64946]
[1780493523011,45.77,66919.87,72.9,0.13567,0.00015,6.69383]
[1780493523856,45.77,66919.87,72.9,0.13567,0.00015,6.69383]
[1780493524970,45.77,66924.2,72.9,0.13635,0.00016,6.71712]
[1780493524377,45.77,66915.36,72.9,0.13498,0.00015,6.66995]
[1780493525036,45.77,66915.36,72.9,0.13498,0.00015,6.66995]
[1780493525470,45.77,66915.36,72.9,0.13498,0.00015,6.66995]
[1780493525552,45.77,66915.36,72.9,0.13498,0.00015,6.66995]
[1780493525558,45.77,66915.36,72.9,0.13498,0.00015,6.66995]
[1780493525570,45.78,66909.36,72.9,0.13406,0.00015,6.63821]
[1780493526169,45.78,66909.36,72.9,0.13406,0.00015,6.63821]
[1780493526292,45.78,66909.36,72.9,0.13406,0.00015,6.63821]
[1780493526960,45.78,66914.47,72.9,0.13487,0.00015,6.666]
[1780493527876,45.78,66923.0,72.9,0.13619,0.00016,6.71169]
[1780493528581,45.78,66923.0,72.9,0.13619,0.00016,6.71169]
[1780493529025,45.78,66923.0,72.9,0.13619,0.00016,6.71169]
[1780493529457,45.78,66926.41,72.9,0.13673,0.00016,6.73006]
[1780493529542,45.78,66926.41,72.9,0.13673,0.00016,6.73006]
[1780493529900,45.78,66947.76,72.9,0.14009,0.00016,6.84443]
[1780493530229,45.78,66947.76,72.9,0.14009,0.00016,6.84443]
[1780493530638,45.78,66958.88,72.9,0.14185,0.00016,6.90401]
[1780493531221,45.78,66958.88,72.9,0.14185,0.00016,6.90401]
[1780493533848,45.79,66955.12,72.9,0.14128,0.00016,6.8848]
[1780493533874,45.79,66955.12,72.9,0.14128,0.00016,6.8848]
[1780493534011,45.79,66955.12,72.9,0.14128,0.00016,6.8848]
[1780493534025,45.79,66955.12,72.9,0.14128,0.00016,6.8848]
[1780493533975,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534056,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534132,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534357,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534425,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534823,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534878,45.79,66956.51,72.9,0.14151,0.00016,6.89256]
[1780493534883,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535162,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535191,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535363,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535606,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535803,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493535813,45.79,66970.24,72.9,0.14372,0.00016,6.96641]
[1780493537394,45.79,66976.64,72.9,0.14477,0.00016,7.00136]
[1780493538831,45.79,66980.45,72.9,0.14539,0.00016,7.02208]
[1780493538859,45.79,66980.45,72.9,0.14539,0.00016,7.02208]
[1780493539009,45.79,66980.45,72.9,0.14539,0.00016,7.02208]
[1780493539123,45.8,66980.65,72.9,0.14543,0.00016,7.02338]
[1780493539505,45.8,66980.65,72.9,0.14543,0.00016,7.02338]
[1780493540004,45.8,66985.1,72.9,0.14616,0.00016,7.04752]
[1780493540305,45.8,66985.1,72.9,0.14616,0.00016,7.04752]
[1780493540453,45.8,66985.1,72.9,0.14616,0.00016,7.04752]
[1780493540954,45.8,66993.4,72.9,0.14752,0.00016,7.09232]
[1780493541282,45.8,66993.4,72.9,0.14752,0.00016,7.09232]
[1780493541288,45.8,66993.4,72.9,0.14752,0.00016,7.09232]
[1780493541549,45.8,66993.4,72.9,0.14752,0.00016,7.09232]
[1780493541598,45.8,66993.4,72.9,0.14752,0.00016,7.09232]
[1780493541905,45.8,67008.4,72.9,0.15,0.00017,7.17333]
[1780493542079,45.8,67008.4,72.9,0.15,0.00017,7.17333]
[1780493542971,45.8,67008.4,72.9,0.15,0.00017,7.17333]
[1780493542983,45.8,67022.83,72.9,0.15241,0.00017,7.25142]
[1780493544266,45.8,67027.36,72.9,0.15317,0.00017,7.27583]
[1780493544269,45.8,67027.36,72.9,0.15317,0.00017,7.27583]
[1780493545013,45.8,67027.36,72.9,0.15317,0.00017,7.27583]
[1780493545101,45.8,67028.52,72.9,0.15336,0.00017,7.282]
[1780493545175,45.8,67028.52,72.9,0.15336,0.00017,7.282]
[1780493545325,45.8,67028.52,72.9,0.15336,0.00017,7.282]
[1780493545851,45.8,67028.52,72.9,0.15336,0.00017,7.282]
[1780493545993,45.8,67020.58,72.9,0.15202,0.00017,7.23898]
[1780493546610,45.8,67020.58,72.9,0.15202,0.00017,7.23898]
[1780493546787,45.8,67020.58,72.9,0.15202,0.00017,7.23898]
[1780493546847,45.8,67002.87,72.9,0.14909,0.00016,7.14368]
[1780493547376,45.8,67002.87,72.9,0.14909,0.00016,7.14368]
[1780493547398,45.8,67002.87,72.9,0.14909,0.00016,7.14368]
[1780493548009,45.8,67002.87,72.9,0.14909,0.00016,7.14368]
[1780493548035,45.8,66995.88,72.9,0.14795,0.00016,7.10627]
[1780493548186,45.8,66995.88,72.9,0.14795,0.00016,7.10627]
[1780493548200,45.8,66995.88,72.9,0.14795,0.00016,7.10627]
[1780493548421,45.8,66995.88,72.9,0.14795,0.00016,7.10627]
[1780493549007,45.8,66995.88,72.9,0.14795,0.00016,7.10627]
[1780493550185,45.8,66989.96,72.9,0.14699,0.00016,7.0747]
[1780493552120,45.81,66991.43,72.9,0.14714,0.00016,7.07676]
[1780493552284,45.81,66991.43,72.9,0.14714,0.00016,7.07676]
[1780493552774,45.81,66991.43,72.9,0.14714,0.00016,7.07676]
[1780493552998,45.81,66991.43,72.9,0.14714,0.00016,7.07676]
[1780493553038,45.81,66996.78,72.9,0.14803,0.00016,7.10583]
[1780493553223,45.81,66996.78,72.9,0.14803,0.00016,7.10583]
[1780493553894,45.81,66996.78,72.9,0.14803,0.00016,7.10583]
[1780493553964,45.81,67006.05,72.9,0.14956,0.00017,7.15595]
[1780493554318,45.81,67006.05,72.9,0.14956,0.00017,7.15595]
[1780493554352,45.81,67006.05,72.9,0.14956,0.00017,7.15595]
[1780493554501,45.81,67006.05,72.9,0.14956,0.00017,7.15595]
[1780493555069,45.81,67006.05,72.9,0.14956,0.00017,7.15595]
[1780493554860,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555172,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555317,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555454,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555482,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555674,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555739,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555906,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493555973,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493556012,45.81,67026.73,72.9,0.153,0.00017,7.2673]
[1780493556049,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556146,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556302,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556314,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556431,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556484,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556828,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493556981,45.81,67046.69,72.9,0.15639,0.00017,7.37521]
[1780493557023,45.81,67071.68,72.9,0.16067,0.00017,7.51003]
[1780493558279,45.81,67072.76,72.9,0.16086,0.00017,7.51575]
[1780493558387,45.81,67072.76,72.9,0.16086,0.00017,7.51575]
[1780493558453,45.81,67072.76,72.9,0.16086,0.00017,7.51575]
[1780493558620,45.81,67072.76,72.9,0.16086,0.00017,7.51575]
[1780493558696,45.81,67072.76,72.9,0.16086,0.00017,7.51575]
[1780493558991,45.81,67081.37,72.9,0.16235,0.00017,7.56207]
[1780493559456,45.81,67081.37,72.9,0.16235,0.00017,7.56207]
[1780493559983,45.81,67081.37,72.9,0.16235,0.00017,7.56207]
[1780493560010,45.81,67092.98,72.9,0.16437,0.00018,7.62451]
[1780493560629,45.81,67092.98,72.9,0.16437,0.00018,7.62451]
[1780493560921,45.81,67092.98,72.9,0.16437,0.00018,7.62451]
[1780493561180,45.81,67093.43,72.9,0.16444,0.00018,7.62669]
[1780493561407,45.81,67093.43,72.9,0.16444,0.00018,7.62669]
[1780493561637,45.81,67093.43,72.9,0.16444,0.00018,7.62669]
[1780493561676,45.81,67085.84,72.9,0.16311,0.00017,7.58575]
[1780493562456,45.81,67085.84,72.9,0.16311,0.00017,7.58575]
[1780493562659,45.81,67085.84,72.9,0.16311,0.00017,7.58575]
[1780493563032,45.81,67085.84,72.9,0.16311,0.00017,7.58575]
[1780493563038,45.81,67091.14,72.9,0.16403,0.00018,7.61389]
[1780493563115,45.81,67091.14,72.9,0.16403,0.00018,7.61389]
[1780493563301,45.81,67091.14,72.9,0.16403,0.00018,7.61389]
[1780493564099,45.81,67091.14,72.9,0.16403,0.00018,7.61389]
[1780493564134,45.81,67091.14,72.9,0.16403,0.00018,7.61389]
[1780493564517,45.81,67094.75,72.9,0.16466,0.00018,7.63324]
[1780493564814,45.81,67094.75,72.9,0.16466,0.00018,7.63324]
[1780493564831,45.81,67096.22,72.9,0.16491,0.00018,7.64091]
[1780493565107,45.81,67096.22,72.9,0.16491,0.00018,7.64091]
[1780493565902,45.81,67096.22,72.9,0.16491,0.00018,7.64091]
[1780493565971,45.81,67096.22,72.9,0.16491,0.00018,7.64091]
[1780493566070,45.8,67094.86,72.9,0.16466,0.00018,7.63331]
[1780493566247,45.8,67094.86,72.9,0.16466,0.00018,7.63331]
[1780493567911,45.8,67090.79,72.9,0.16394,0.00018,7.6111]
[1780493567936,45.8,67090.79,72.9,0.16394,0.00018,7.6111]
[1780493568080,45.8,67090.79,72.9,0.16394,0.00018,7.6111]
[1780493567947,45.8,67091.06,72.9,0.16398,0.00018,7.61233]
[1780493568163,45.8,67091.06,72.9,0.16398,0.00018,7.61233]
[1780493568301,45.8,67091.06,72.9,0.16398,0.00018,7.61233]
[1780493569057,45.8,67091.06,72.9,0.16398,0.00018,7.61233]
[1780493568786,45.8,67092.07,72.9,0.16415,0.00018,7.61754]
[1780493569244,45.8,67092.07,72.9,0.16415,0.00018,7.61754]
[1780493569921,45.8,67092.07,72.9,0.16415,0.00018,7.61754]
[1780493570807,45.8,67088.54,72.9,0.16352,0.00018,7.59826]
[1780493571040,45.8,67088.54,72.9,0.16352,0.00018,7.59826]
[1780493571085,45.8,67088.54,72.9,0.16352,0.00018,7.59826]
[1780493571315,45.8,67084.03,72.9,0.16272,0.00017,7.57372]
[1780493571717,45.8,67084.03,72.9,0.16272,0.00017,7.57372]
[1780493571823,45.8,67084.03,72.9,0.16272,0.00017,7.57372]
[1780493571874,45.8,67084.03,72.9,0.16272,0.00017,7.57372]
[1780493571929,45.8,67084.03,72.9,0.16272,0.00017,7.57372]
[1780493571975,45.8,67076.59,72.9,0.16142,0.00017,7.5334]
[1780493572145,45.8,67076.59,72.9,0.16142,0.00017,7.5334]
[1780493572349,45.8,67076.59,72.9,0.16142,0.00017,7.5334]
[1780493573054,45.8,67076.59,72.9,0.16142,0.00017,7.5334]
[1780493573779,45.79,67077.5,72.9,0.16158,0.00017,7.53818]
[1780493574016,45.79,67077.5,72.9,0.16158,0.00017,7.53818]
[1780493574446,45.79,67076.36,72.9,0.16137,0.00017,7.53189]
[1780493574487,45.79,67076.36,72.9,0.16137,0.00017,7.53189]
[1780493574976,45.79,67087.65,72.9,0.16334,0.00017,7.59268]
[1780493577240,45.79,67090.31,72.9,0.16379,0.00018,7.60662]
[1780493577476,45.79,67090.31,72.9,0.16379,0.00018,7.60662]
[1780493577699,45.79,67090.31,72.9,0.16379,0.00018,7.60662]
[1780493577750,45.79,67090.31,72.9,0.16379,0.00018,7.60662]
[1780493578072,45.79,67098.24,72.9,0.16518,0.00018,7.64919]
[1780493578689,45.79,67098.24,72.9,0.16518,0.00018,7.64919]
[1780493578695,45.79,67098.24,72.9,0.16518,0.00018,7.64919]
[1780493578817,45.79,67098.24,72.9,0.16518,0.00018,7.64919]
[1780493580783,45.79,67094.89,72.9,0.16457,0.00018,7.63057]
[1780493581433,45.78,67093.57,72.9,0.16433,0.00018,7.6232]
[1780493581899,45.78,67093.57,72.9,0.16433,0.00018,7.6232]
[1780493581930,45.78,67093.57,72.9,0.16433,0.00018,7.6232]
[1780493582077,45.78,67093.57,72.9,0.16433,0.00018,7.6232]
[1780493582191,45.78,67090.74,72.9,0.16382,0.00018,7.60769]
[1780493582373,45.78,67090.74,72.9,0.16382,0.00018,7.60769]
[1780493582673,45.78,67090.74,72.9,0.16382,0.00018,7.60769]
[1780493582749,45.78,67090.74,72.9,0.16382,0.00018,7.60769]
[1780493583083,45.78,67090.74,72.9,0.16382,0.00018,7.60769]
[1780493583015,45.78,67073.65,72.9,0.16083,0.00017,7.51508]
[1780493583521,45.78,67073.65,72.9,0.16083,0.00017,7.51508]
[1780493584066,45.78,67073.65,72.9,0.16083,0.00017,7.51508]
[1780493584050,45.78,67060.93,72.9,0.15863,0.00017,7.44611]
[1780493584211,45.78,67060.93,72.9,0.15863,0.00017,7.44611]
[1780493584464,45.78,67060.93,72.9,0.15863,0.00017,7.44611]
[1780493584863,45.78,67060.93,72.9,0.15863,0.00017,7.44611]
[1780493584930,45.78,67053.26,72.9,0.1573,0.00017,7.4044]
[1780493585220,45.78,67053.26,72.9,0.1573,0.00017,7.4044]
[1780493585304,45.78,67053.26,72.9,0.1573,0.00017,7.4044]
[1780493585351,45.78,67053.26,72.9,0.1573,0.00017,7.4044]
[1780493585559,45.78,67053.26,72.9,0.1573,0.00017,7.4044]
[1780493585856,45.77,67047.48,72.9,0.15631,0.00017,7.37295]
[1780493589341,45.77,67048.0,72.9,0.15638,0.00017,7.37507]
[1780493590922,45.77,67046.37,72.9,0.15609,0.00017,7.36605]
[1780493590945,45.77,67046.37,72.9,0.15609,0.00017,7.36605]
[1780493590984,45.77,67046.37,72.9,0.15609,0.00017,7.36605]
[1780493591167,45.77,67045.35,72.9,0.15591,0.00017,7.36033]
[1780493591385,45.77,67045.35,72.9,0.15591,0.00017,7.36033]
[1780493591482,45.77,67045.35,72.9,0.15591,0.00017,7.36033]
[1780493592031,45.77,67037.7,72.9,0.15461,0.00017,7.31885]
[1780493592954,45.77,67037.7,72.9,0.15461,0.00017,7.31885]
[1780493593446,45.77,67041.0,72.9,0.15516,0.00017,7.3365]
[1780493593737,45.77,67041.0,72.9,0.15516,0.00017,7.3365]
[1780493593915,45.77,67045.84,72.9,0.15598,0.00017,7.36244]
[1780493594409,45.77,67045.84,72.9,0.15598,0.00017,7.36244]
[1780493594824,45.77,67045.84,72.9,0.15598,0.00017,7.36244]
[1780493594972,45.77,67045.84,72.9,0.15598,0.00017,7.36244]
[1780493597307,45.76,67050.04,72.9,0.15667,0.00017,7.38443]
[1780493598484,45.76,67051.74,72.9,0.15695,0.00017,7.39337]
[1780493598629,45.76,67051.74,72.9,0.15695,0.00017,7.39337]
[1780493598952,45.76,67045.51,72.9,0.15588,0.00017,7.3595]
[1780493599181,45.76,67045.51,72.9,0.15588,0.00017,7.3595]
[1780493599722,45.76,67045.51,72.9,0.15588,0.00017,7.3595]
[1780493599959,45.76,67050.62,72.9,0.15675,0.00017,7.38688]
[1780493601009,45.76,67050.62,72.9,0.15675,0.00017,7.38688]
[1780493601443,45.76,67047.55,72.9,0.15622,0.00017,7.37007]
[1780493601815,45.76,67047.55,72.9,0.15622,0.00017,7.37007]
[1780493602965,45.75,67043.37,72.9,0.1555,0.00017,7.34729]
[1780493603949,45.75,67042.78,72.9,0.15539,0.00017,7.34392]
[1780493604272,45.75,67043.53,72.9,0.15552,0.00017,7.34778]
[1780493604635,45.75,67043.53,72.9,0.15552,0.00017,7.34778]
[1780493605050,45.75,67043.53,72.9,0.15552,0.00017,7.34778]
[1780493605087,45.75,67043.53,72.9,0.15552,0.00017,7.34778]
[1780493604994,45.75,67057.78,72.9,0.15794,0.00017,7.42453]
[1780493606190,45.75,67060.83,72.9,0.15845,0.00017,7.44071]
[1780493606243,45.75,67060.83,72.9,0.15845,0.00017,7.44071]
[1780493608001,45.75,67058.89,72.9,0.15811,0.00017,7.42993]
[1780493608122,45.75,67058.89,72.9,0.15811,0.00017,7.42993]
[1780493608136,45.75,67064.74,72.9,0.15911,0.00017,7.46123]
[1780493608232,45.75,67064.74,72.9,0.15911,0.00017,7.46123]
[1780493608425,45.75,67064.74,72.9,0.15911,0.00017,7.46123]
[1780493608441,45.75,67064.74,72.9,0.15911,0.00017,7.46123]
[1780493608897,45.75,67064.74,72.9,0.15911,0.00017,7.46123]
[1780493609023,45.74,67078.02,72.9,0.16139,0.00017,7.53271]
[1780493609866,45.74,67078.02,72.9,0.16139,0.00017,7.53271]
[1780493610037,45.74,67078.02,72.9,0.16139,0.00017,7.53271]
[1780493610067,45.74,67093.75,72.9,0.16413,0.00018,7.61738]
[1780493611092,45.74,67099.77,72.9,0.16507,0.00018,7.64285]
[1780493611716,45.74,67099.77,72.9,0.16507,0.00018,7.64285]
[1780493612056,45.74,67089.99,72.9,0.16334,0.00018,7.58975]
[1780493613063,45.74,67084.78,72.9,0.16243,0.00017,7.56137]
[1780493614782,45.74,67087.16,72.9,0.16283,0.00017,7.57402]
[1780493615077,45.74,67093.08,72.9,0.16386,0.00018,7.60578]
[1780493616084,45.73,67098.04,72.9,0.16473,0.00018,7.63234]
[1780493617172,45.73,67094.59,72.9,0.16411,0.00018,7.61344]
[1780493617206,45.73,67094.59,72.9,0.16411,0.00018,7.61344]
[1780493618006,45.73,67094.59,72.9,0.16411,0.00018,7.61344]
[1780493618098,45.73,67080.91,72.9,0.16171,0.00017,7.53915]
[1780493618244,45.73,67080.91,72.9,0.16171,0.00017,7.53915]
[1780493618366,45.73,67080.91,72.9,0.16171,0.00017,7.53915]
[1780493618379,45.73,67080.91,72.9,0.16171,0.00017,7.53915]
[1780493618965,45.73,67080.91,72.9,0.16171,0.00017,7.53915]
[1780493619105,45.73,67062.15,72.9,0.15845,0.00017,7.43736]
[1780493620282,45.73,67060.73,72.9,0.1582,0.00017,7.4294]
[1780493620580,45.73,67060.73,72.9,0.1582,0.00017,7.4294]
[1780493620855,45.73,67060.73,72.9,0.1582,0.00017,7.4294]
[1780493620875,45.73,67060.73,72.9,0.1582,0.00017,7.4294]
[1780493621244,45.72,67060.27,72.9,0.15811,0.00017,7.42663]
[1780493621305,45.72,67060.27,72.9,0.15811,0.00017,7.42663]
[1780493621310,45.72,67060.27,72.9,0.15811,0.00017,7.42663]
[1780493622329,45.72,67057.58,72.9,0.15764,0.00017,7.41181]
[1780493622377,45.72,67057.58,72.9,0.15764,0.00017,7.41181]
[1780493622579,45.72,67057.58,72.9,0.15764,0.00017,7.41181]
[1780493622658,45.72,67057.58,72.9,0.15764,0.00017,7.41181]
[1780493622701,45.72,67057.58,72.9,0.15764,0.00017,7.41181]
[1780493623262,45.72,67053.89,72.9,0.157,0.00017,7.39162]
[1780493623916,45.72,67053.89,72.9,0.157,0.00017,7.39162]
[1780493628967,45.71,67053.13,72.9,0.15684,0.00017,7.38659]
[1780493629177,45.71,67053.61,72.9,0.1569,0.00017,7.38872]
[1780493629295,45.71,67053.61,72.9,0.1569,0.00017,7.38872]
[1780493629315,45.71,67053.61,72.9,0.1569,0.00017,7.38872]
[1780493629408,45.71,67053.61,72.9,0.1569,0.00017,7.38872]
[1780493629676,45.71,67053.61,72.9,0.1569,0.00017,7.38872]
[1780493630207,45.71,67053.29,72.9,0.15685,0.00017,7.38699]
[1780493630293,45.71,67053.29,72.9,0.15685,0.00017,7.38699]
[1780493630937,45.71,67065.0,72.9,0.15884,0.00017,7.44986]
[1780493631781,45.71,67065.0,72.9,0.15884,0.00017,7.44986]
[1780493631862,45.71,67074.41,72.9,0.16046,0.00017,7.50047]
[1780493632807,45.71,67074.41,72.9,0.16046,0.00017,7.50047]
[1780493633593,45.71,67074.78,72.9,0.16051,0.00017,7.5021]
[1780493636683,45.7,67071.74,72.9,0.15997,0.00017,7.48522]
[1780493639334,45.7,67069.35,72.9,0.15953,0.00017,7.47146]
[1780493639832,45.7,67069.35,72.9,0.15953,0.00017,7.47146]
[1780493640038,45.7,67069.35,72.9,0.15953,0.00017,7.47146]
[1780493640050,45.69,67060.91,72.9,0.15806,0.00017,7.42522]
[1780493640240,45.69,67060.91,72.9,0.15806,0.00017,7.42522]
[1780493640295,45.69,67060.91,72.9,0.15806,0.00017,7.42522]
[1780493640683,45.69,67060.91,72.9,0.15806,0.00017,7.42522]
[1780493640896,45.69,67060.91,72.9,0.15806,0.00017,7.42522]
[1780493641064,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493641440,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493641628,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493641645,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493641819,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493642158,45.69,67054.46,72.9,0.15695,0.00017,7.39035]
[1780493642616,45.69,67052.67,72.9,0.15665,0.00017,7.38068]
[1780493642778,45.69,67052.67,72.9,0.15665,0.00017,7.38068]
[1780493642877,45.69,67052.67,72.9,0.15665,0.00017,7.38068]
[1780493643288,45.69,67061.93,72.9,0.15823,0.00017,7.4305]
[1780493644629,45.69,67061.93,72.9,0.15823,0.00017,7.4305]
[1780493644686,45.69,67061.93,72.9,0.15823,0.00017,7.4305]
[1780493644998,45.69,67061.93,72.9,0.15823,0.00017,7.4305]
[1780493645308,45.69,67061.88,72.9,0.15821,0.00017,7.42999]
[1780493645914,45.69,67061.88,72.9,0.15821,0.00017,7.42999]
[1780493646008,45.69,67061.88,72.9,0.15821,0.00017,7.42999]
[1780493646017,45.69,67061.88,72.9,0.15821,0.00017,7.42999]
[1780493646076,45.69,67063.95,72.9,0.15855,0.00017,7.44071]
[1780493647067,45.69,67063.95,72.9,0.15855,0.00017,7.44071]
[1780493647169,45.69,67072.84,72.9,0.16008,0.00017,7.48859]
[1780493648897,45.69,67072.99,72.9,0.16009,0.00017,7.48905]
[1780493648899,45.69,67072.99,72.9,0.16009,0.00017,7.48905]
[1780493648993,45.69,67072.99,72.9,0.16009,0.00017,7.48905]
[1780493649173,45.69,67072.99,72.9,0.16009,0.00017,7.48905]
[1780493649288,45.68,67072.17,72.9,0.15994,0.00017,7.48427]
[1780493649308,45.68,67072.17,72.9,0.15994,0.00017,7.48427]
[1780493649506,45.68,67072.17,72.9,0.15994,0.00017,7.48427]
[1780493649690,45.68,67072.17,72.9,0.15994,0.00017,7.48427]
[1780493649713,45.68,67059.05,72.9,0.15767,0.00017,7.41306]
[1780493650226,45.68,67059.05,72.9,0.15767,0.00017,7.41306]
[1780493650239,45.68,67059.05,72.9,0.15767,0.00017,7.41306]
[1780493650455,45.68,67059.05,72.9,0.15767,0.00017,7.41306]
[1780493651388,45.68,67054.61,72.9,0.15691,0.00017,7.38905]
[1780493652395,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652547,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652578,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652722,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652786,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652894,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493652968,45.68,67053.76,72.9,0.15676,0.00017,7.38423]
[1780493653216,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493653455,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493653788,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493654046,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493654085,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493654206,45.68,67049.46,72.9,0.15601,0.00017,7.36057]
[1780493654138,45.68,67022.0,72.9,0.15138,0.00017,7.21219]
[1780493654584,45.68,67022.0,72.9,0.15138,0.00017,7.21219]
[1780493654743,45.68,67022.0,72.9,0.15138,0.00017,7.21219]
[1780493654913,45.68,67022.0,72.9,0.15138,0.00017,7.21219]
[1780493655115,45.68,67022.0,72.9,0.15138,0.00017,7.21219]
[1780493655117,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493655456,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493655490,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493655615,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493655782,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493656212,45.68,67005.6,72.9,0.14866,0.00017,7.12393]
[1780493655933,45.68,67010.45,72.9,0.14947,0.00017,7.15024]
[1780493656295,45.68,67010.45,72.9,0.14947,0.00017,7.15024]
[1780493656734,45.68,67010.45,72.9,0.14947,0.00017,7.15024]
[1780493657533,45.68,67012.93,72.9,0.14988,0.00017,7.1637]
[1780493658401,45.68,67009.39,72.9,0.1493,0.00017,7.14469]
[1780493658979,45.68,67009.39,72.9,0.1493,0.00017,7.14469]
[1780493659880,45.68,67011.74,72.9,0.1497,0.00017,7.15758]
[1780493660392,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493660516,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493660560,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493660699,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493660816,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493660833,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493661040,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493661113,45.68,67007.97,72.9,0.14908,0.00017,7.13747]
[1780493661497,45.68,67005.82,72.9,0.14873,0.00017,7.126]
[1780493661886,45.68,67005.82,72.9,0.14873,0.00017,7.126]
[1780493662053,45.68,66993.92,72.9,0.14677,0.00016,7.06184]
[1780493662781,45.68,66993.92,72.9,0.14677,0.00016,7.06184]
[1780493662961,45.68,66993.92,72.9,0.14677,0.00016,7.06184]
[1780493663115,45.68,66993.92,72.9,0.14677,0.00016,7.06184]
[1780493663165,45.69,66978.97,72.9,0.14434,0.00016,6.98145]
[1780493663692,45.69,66978.97,72.9,0.14434,0.00016,6.98145]
[1780493665351,45.69,66975.93,72.9,0.14385,0.00016,6.96521]
[1780493666075,45.69,66975.93,72.9,0.14385,0.00016,6.96521]
[1780493666752,45.69,66973.37,72.9,0.14344,0.00016,6.95152]
[1780493667495,45.69,66972.87,72.9,0.14337,0.00016,6.94892]
[1780493667867,45.69,66972.87,72.9,0.14337,0.00016,6.94892]
[1780493668039,45.69,66972.87,72.9,0.14337,0.00016,6.94892]
[1780493668201,45.69,66977.22,72.9,0.14407,0.00016,6.97242]
[1780493668322,45.69,66977.22,72.9,0.14407,0.00016,6.97242]
[1780493668555,45.69,66977.22,72.9,0.14407,0.00016,6.97242]
[1780493668844,45.69,66977.22,72.9,0.14407,0.00016,6.97242]
[1780493669205,45.69,66977.22,72.9,0.14407,0.00016,6.97242]
[1780493668918,45.69,66984.19,72.9,0.14521,0.00016,7.01015]
[1780493670134,45.69,66984.19,72.9,0.14521,0.00016,7.01015]
[1780493670678,45.69,66988.17,72.9,0.14586,0.00016,7.03165]
[1780493670826,45.69,66988.17,72.9,0.14586,0.00016,7.03165]
[1780493670890,45.69,66995.64,72.9,0.14708,0.00016,7.07205]
[1780493671878,45.69,66995.64,72.9,0.14708,0.00016,7.07205]
[1780493671999,45.69,66995.64,72.9,0.14708,0.00016,7.07205]
[1780493673610,45.69,67000.3,72.9,0.14774,0.00016,7.09047]
[1780493674291,45.69,67000.3,72.9,0.14774,0.00016,7.09047]
[1780493674831,45.69,66995.69,72.9,0.14698,0.00016,7.0657]
[1780493678186,45.69,66999.69,72.9,0.14765,0.00016,7.08748]
[1780493678501,45.69,66998.79,72.9,0.1475,0.00016,7.08275]
[1780493678516,45.69,66998.79,72.9,0.1475,0.00016,7.08275]
[1780493678697,45.69,66998.79,72.9,0.1475,0.00016,7.08275]
[1780493679065,45.69,66998.79,72.9,0.1475,0.00016,7.08275]
[1780493679947,45.69,67000.6,72.9,0.1478,0.00016,7.09256]
[1780493680227,45.69,67000.6,72.9,0.1478,0.00016,7.09256]
[1780493680261,45.69,67000.6,72.9,0.1478,0.00016,7.09256]
[1780493680292,45.69,67000.6,72.9,0.1478,0.00016,7.09256]
[1780493680231,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493680519,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493680834,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493681218,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493681268,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493681282,45.69,67010.47,72.9,0.14944,0.00017,7.14596]
[1780493681257,45.7,67022.91,72.9,0.15151,0.00017,7.2133]
[1780493681589,45.7,67022.91,72.9,0.15151,0.00017,7.2133]
[1780493681668,45.7,67022.91,72.9,0.15151,0.00017,7.2133]
[1780493682122,45.7,67043.59,72.9,0.155,0.00017,7.3252]
[1780493682982,45.7,67043.59,72.9,0.155,0.00017,7.3252]
[1780493683114,45.7,67043.59,72.9,0.155,0.00017,7.3252]
[1780493683212,45.7,67050.04,72.9,0.1561,0.00017,7.3599]
[1780493686157,45.69,67050.73,72.9,0.1562,0.00017,7.36324]
[1780493692087,45.69,67048.93,72.9,0.15586,0.00017,7.35257]
[1780493692367,45.69,67048.57,72.9,0.15579,0.00017,7.35025]
[1780493693113,45.69,67048.57,72.9,0.15579,0.00017,7.35025]
[1780493694331,45.68,67047.2,72.9,0.15555,0.00017,7.34266]
[1780493695625,45.68,67046.0,72.9,0.15534,0.00017,7.33602]
[1780493696268,45.68,67046.0,72.9,0.15534,0.00017,7.33602]
[1780493696592,45.68,67046.52,72.9,0.15543,0.00017,7.33866]
[1780493698085,45.68,67046.12,72.9,0.15535,0.00017,7.33616]
[1780493698156,45.68,67046.12,72.9,0.15535,0.00017,7.33616]
[1780493699105,45.68,67045.9,72.9,0.1553,0.00017,7.33481]
[1780493699195,45.68,67039.63,72.9,0.15424,0.00017,7.30075]
[1780493700300,45.68,67039.63,72.9,0.15424,0.00017,7.30075]
[1780493700307,45.68,67032.85,72.9,0.15309,0.00017,7.264]
[1780493700939,45.68,67032.85,72.9,0.15309,0.00017,7.264]
[1780493701223,45.68,67026.91,72.9,0.15209,0.00017,7.23181]
[1780493701342,45.68,67026.91,72.9,0.15209,0.00017,7.23181]
[1780493701893,45.68,67026.91,72.9,0.15209,0.00017,7.23181]
[1780493701897,45.68,67026.91,72.9,0.15209,0.00017,7.23181]
[1780493701942,45.68,67026.91,72.9,0.15209,0.00017,7.23181]
[1780493702029,45.68,67022.42,72.9,0.15133,0.00017,7.20738]
[1780493702661,45.68,67022.42,72.9,0.15133,0.00017,7.20738]
[1780493703321,45.68,67022.42,72.9,0.15133,0.00017,7.20738]
[1780493702972,45.68,67016.46,72.9,0.15034,0.00017,7.17532]
[1780493704703,45.68,67017.03,72.9,0.15044,0.00017,7.1785]
[1780493704709,45.68,67017.03,72.9,0.15044,0.00017,7.1785]
[1780493705070,45.68,67010.25,72.9,0.14931,0.00017,7.142]
[1780493705380,45.68,67010.25,72.9,0.14931,0.00017,7.142]
[1780493705408,45.68,67010.25,72.9,0.14931,0.00017,7.142]
[1780493705559,45.68,67010.25,72.9,0.14931,0.00017,7.142]
[1780493705746,45.68,66997.06,72.9,0.14714,0.00016,7.07097]
[1780493706490,45.68,66997.06,72.9,0.14714,0.00016,7.07097]
[1780493707204,45.68,66997.06,72.9,0.14714,0.00016,7.07097]
[1780493707477,45.68,66995.76,72.9,0.14694,0.00016,7.06418]
[1780493708194,45.68,66990.42,72.9,0.14607,0.00016,7.03551]
[1780493708320,45.68,66990.42,72.9,0.14607,0.00016,7.03551]
[1780493709091,45.68,66990.42,72.9,0.14607,0.00016,7.03551]
[1780493709249,45.68,66990.42,72.9,0.14607,0.00016,7.03551]
[1780493709947,45.68,66991.64,72.9,0.14627,0.00016,7.04213]
[1780493710081,45.68,66989.83,72.9,0.14597,0.00016,7.03236]
[1780493710670,45.68,66989.83,72.9,0.14597,0.00016,7.03236]
[1780493710712,45.68,66989.83,72.9,0.14597,0.00016,7.03236]
[1780493711246,45.68,66989.83,72.9,0.14597,0.00016,7.03236]
[1780493711206,45.68,66978.9,72.9,0.14419,0.00016,6.97343]
[1780493711781,45.68,66978.9,72.9,0.14419,0.00016,6.97343]
[1780493712618,45.68,66976.72,72.9,0.14384,0.00016,6.96179]
[1780493713307,45.68,66981.99,72.9,0.1447,0.00016,6.99026]
[1780493713594,45.68,66981.99,72.9,0.1447,0.00016,6.99026]
[1780493714140,45.68,66981.99,72.9,0.1447,0.00016,6.99026]
[1780493714230,45.68,66981.99,72.9,0.1447,0.00016,6.99026]
[1780493714244,45.68,66985.98,72.9,0.14535,0.00016,7.0118]
[1780493714451,45.68,66985.98,72.9,0.14535,0.00016,7.0118]
[1780493714850,45.68,66985.98,72.9,0.14535,0.00016,7.0118]
[1780493715825,45.68,66982.17,72.9,0.14473,0.00016,6.99131]
[1780493716272,45.68,66982.17,72.9,0.14473,0.00016,6.99131]
[1780493716313,45.68,66982.17,72.9,0.14473,0.00016,6.99131]
[1780493716424,45.68,66980.6,72.9,0.14448,0.00016,6.98311]
[1780493716469,45.68,66980.6,72.9,0.14448,0.00016,6.98311]
[1780493716824,45.68,66986.35,72.9,0.14542,0.00016,7.01414]
[1780493717731,45.68,66986.35,72.9,0.14542,0.00016,7.01414]
[1780493717831,45.68,66987.75,72.9,0.14565,0.00016,7.02169]
[1780493718910,45.68,66987.75,72.9,0.14565,0.00016,7.02169]
[1780493718995,45.68,66987.75,72.9,0.14565,0.00016,7.02169]
[1780493719285,45.68,66989.08,72.9,0.14587,0.00016,7.02887]
[1780493719605,45.68,66989.08,72.9,0.14587,0.00016,7.02887]
[1780493719690,45.68,66989.08,72.9,0.14587,0.00016,7.02887]
[1780493719756,45.68,66989.08,72.9,0.14587,0.00016,7.02887]
[1780493719845,45.68,66975.42,72.9,0.14365,0.00016,6.95534]
[1780493720580,45.68,66975.42,72.9,0.14365,0.00016,6.95534]
[1780493720593,45.68,66975.42,72.9,0.14365,0.00016,6.95534]
[1780493720913,45.68,66975.42,72.9,0.14365,0.00016,6.95534]
[1780493720997,45.68,66975.42,72.9,0.14365,0.00016,6.95534]
[1780493721551,45.68,66974.09,72.9,0.14344,0.00016,6.94824]
[1780493722109,45.68,66974.09,72.9,0.14344,0.00016,6.94824]
[1780493722156,45.68,66965.01,72.9,0.14198,0.00016,6.8995]
[1780493722532,45.68,66965.01,72.9,0.14198,0.00016,6.8995]
[1780493723118,45.68,66965.01,72.9,0.14198,0.00016,6.8995]
[1780493723130,45.68,66965.01,72.9,0.14198,0.00016,6.8995]
[1780493723146,45.69,66954.0,72.9,0.14023,0.00016,6.8405]
[1780493723378,45.69,66954.0,72.9,0.14023,0.00016,6.8405]
[1780493723386,45.69,66954.0,72.9,0.14023,0.00016,6.8405]
[1780493723421,45.69,66954.0,72.9,0.14023,0.00016,6.8405]
[1780493723709,45.69,66954.0,72.9,0.14023,0.00016,6.8405]
[1780493724247,45.69,66959.43,72.9,0.1411,0.00016,6.86979]
[1780493724372,45.69,66959.43,72.9,0.1411,0.00016,6.86979]
[1780493726451,45.69,66951.54,72.9,0.13985,0.00016,6.82767]
[1780493726771,45.69,66951.54,72.9,0.13985,0.00016,6.82767]
[1780493727184,45.69,66951.54,72.9,0.13985,0.00016,6.82767]
[1780493727819,45.69,66951.5,72.9,0.13985,0.00016,6.82762]
[1780493728208,45.69,66951.5,72.9,0.13985,0.00016,6.82762]
[1780493728908,45.69,66943.62,72.9,0.13861,0.00016,6.78563]
[1780493731614,45.69,66942.01,72.9,0.13826,0.00016,6.77062]
[1780493731905,45.69,66942.01,72.9,0.13826,0.00016,6.77062]
[1780493732186,45.69,66942.01,72.9,0.13826,0.00016,6.77062]
[1780493732289,45.69,66942.01,72.9,0.13826,0.00016,6.77062]
[1780493732306,45.69,66934.44,72.9,0.13707,0.00016,6.73029]
[1780493732785,45.69,66934.44,72.9,0.13707,0.00016,6.73029]
[1780493733191,45.69,66908.38,72.9,0.13304,0.00015,6.59112]
[1780493733890,45.69,66908.38,72.9,0.13304,0.00015,6.59112]
[1780493734234,45.69,66908.38,72.9,0.13304,0.00015,6.59112]
[1780493734340,45.69,66893.14,72.9,0.13072,0.00015,6.51024]
[1780493734411,45.69,66893.14,72.9,0.13072,0.00015,6.51024]
[1780493734526,45.69,66893.14,72.9,0.13072,0.00015,6.51024]
[1780493735126,45.69,66893.14,72.9,0.13072,0.00015,6.51024]
[1780493735229,45.69,66888.16,72.9,0.12997,0.00015,6.4838]
[1780493735659,45.69,66888.16,72.9,0.12997,0.00015,6.4838]
[1780493735975,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736426,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736546,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736593,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736610,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736674,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736730,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493736741,45.7,66893.48,72.9,0.13077,0.00015,6.51218]
[1780493737136,45.7,66883.29,72.9,0.12923,0.00015,6.45803]
[1780493737925,45.7,66883.29,72.9,0.12923,0.00015,6.45803]
[1780493738108,45.7,66883.29,72.9,0.12923,0.00015,6.45803]
[1780493738320,45.7,66882.57,72.9,0.12913,0.00015,6.45427]
[1780493738992,45.7,66887.97,72.9,0.12995,0.00015,6.4831]
[1780493740897,45.7,66890.23,72.9,0.13029,0.00015,6.49522]
[1780493743748,45.7,66890.47,72.9,0.13034,0.00015,6.49691]
[1780493743800,45.7,66890.47,72.9,0.13034,0.00015,6.49691]
[1780493744149,45.7,66890.47,72.9,0.13034,0.00015,6.49691]
[1780493744240,45.7,66890.47,72.9,0.13034,0.00015,6.49691]
[1780493744251,45.7,66896.86,72.9,0.13131,0.00015,6.53105]
[1780493745283,45.7,66896.86,72.9,0.13131,0.00015,6.53105]
[1780493745501,45.7,66900.25,72.9,0.13183,0.00015,6.54929]
[1780493745875,45.7,66900.25,72.9,0.13183,0.00015,6.54929]
[1780493745882,45.7,66900.25,72.9,0.13183,0.00015,6.54929]
[1780493746042,45.7,66906.2,72.9,0.13275,0.00015,6.58114]
[1780493746556,45.7,66906.2,72.9,0.13275,0.00015,6.58114]
[1780493747133,45.7,66906.2,72.9,0.13275,0.00015,6.58114]
[1780493747279,45.7,66906.2,72.9,0.13275,0.00015,6.58114]
[1780493747291,45.7,66910.09,72.9,0.13335,0.00015,6.60198]
[1780493747541,45.7,66910.09,72.9,0.13335,0.00015,6.60198]
[1780493747544,45.7,66910.09,72.9,0.13335,0.00015,6.60198]
[1780493748304,45.7,66910.09,72.9,0.13335,0.00015,6.60198]
[1780493748056,45.7,66910.56,72.9,0.13342,0.00015,6.60457]
[1780493749422,45.7,66908.95,72.9,0.13318,0.00015,6.59607]
[1780493750356,45.7,66908.95,72.9,0.13318,0.00015,6.59607]
[1780493751072,45.7,66909.22,72.9,0.13322,0.00015,6.5976]
[1780493751427,45.71,66909.88,72.9,0.13333,0.00015,6.60134]
[1780493751935,45.71,66909.88,72.9,0.13333,0.00015,6.60134]
[1780493752279,45.71,66909.88,72.9,0.13333,0.00015,6.60134]
[1780493752334,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752461,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752465,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752605,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752610,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752749,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752820,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493752948,45.71,66917.97,72.9,0.13459,0.00015,6.64478]
[1780493753965,45.71,66913.7,72.9,0.13393,0.00015,6.62214]
[1780493754044,45.71,66913.7,72.9,0.13393,0.00015,6.62214]
[1780493754237,45.71,66913.7,72.9,0.13393,0.00015,6.62214]
[1780493754276,45.71,66913.7,72.9,0.13393,0.00015,6.62214]
[1780493754294,45.71,66903.37,72.9,0.13235,0.00015,6.56727]
[1780493754765,45.71,66903.37,72.9,0.13235,0.00015,6.56727]
[1780493755108,45.71,66888.14,72.9,0.13004,0.00015,6.4863]
[1780493755594,45.71,66888.14,72.9,0.13004,0.00015,6.4863]
[1780493755866,45.71,66888.14,72.9,0.13004,0.00015,6.4863]
[1780493756514,45.71,66885.81,72.9,0.12969,0.00015,6.47398]
[1780493756880,45.71,66885.81,72.9,0.12969,0.00015,6.47398]
[1780493757120,45.71,66885.36,72.9,0.12962,0.00015,6.47166]
[1780493758382,45.71,66884.51,72.9,0.1295,0.00015,6.46722]
[1780493759329,45.71,66884.51,72.9,0.1295,0.00015,6.46722]
[1780493759339,45.71,66884.51,72.9,0.1295,0.00015,6.46722]
[1780493759134,45.71,66886.38,72.9,0.12978,0.00015,6.47723]
[1780493759412,45.71,66886.38,72.9,0.12978,0.00015,6.47723]
[1780493760295,45.71,66886.38,72.9,0.12978,0.00015,6.47723]
[1780493760160,45.71,66876.34,72.9,0.12827,0.00015,6.42405]
[1780493761347,45.71,66876.34,72.9,0.12827,0.00015,6.42405]
[1780493761165,45.71,66870.91,72.9,0.12747,0.00015,6.39541]
[1780493762063,45.71,66870.91,72.9,0.12747,0.00015,6.39541]
[1780493762272,45.71,66870.91,72.9,0.12747,0.00015,6.39541]
[1780493762537,45.71,66875.31,72.9,0.12813,0.00015,6.41878]
[1780493762896,45.71,66875.31,72.9,0.12813,0.00015,6.41878]
[1780493763014,45.71,66875.31,72.9,0.12813,0.00015,6.41878]
[1780493763112,45.71,66875.31,72.9,0.12813,0.00015,6.41878]
[1780493763284,45.71,66875.31,72.9,0.12813,0.00015,6.41878]
[1780493763312,45.71,66880.19,72.9,0.12886,0.00015,6.44468]
[1780493766340,45.71,66880.03,72.9,0.12884,0.00015,6.44397]
[1780493766378,45.71,66880.03,72.9,0.12884,0.00015,6.44397]
[1780493766204,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493766587,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493766644,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493766657,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493766694,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493767143,45.71,66885.57,72.9,0.12967,0.00015,6.47343]
[1780493768162,45.71,66889.5,72.9,0.13026,0.00015,6.49424]
[1780493768214,45.71,66894.69,72.9,0.13105,0.00015,6.52181]
[1780493769221,45.71,66885.4,72.9,0.12965,0.00015,6.47246]
[1780493770434,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493770547,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493770944,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493771150,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493771259,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493771452,45.71,66888.87,72.9,0.13017,0.00015,6.49097]
[1780493771704,45.71,66892.34,72.9,0.1307,0.00015,6.50945]
[1780493772099,45.71,66892.34,72.9,0.1307,0.00015,6.50945]
[1780493772291,45.71,66892.34,72.9,0.1307,0.00015,6.50945]
[1780493772303,45.71,66908.53,72.9,0.13317,0.00015,6.59575]
[1780493773358,45.71,66914.09,72.9,0.13403,0.00015,6.62548]
[1780493773431,45.71,66914.09,72.9,0.13403,0.00015,6.62548]
[1780493773433,45.71,66914.09,72.9,0.13403,0.00015,6.62548]
[1780493774021,45.71,66914.09,72.9,0.13403,0.00015,6.62548]
[1780493774098,45.71,66914.09,72.9,0.13403,0.00015,6.62548]
[1780493775414,45.72,66908.44,72.9,0.13316,0.00015,6.59546]
[1780493775469,45.72,66908.44,72.9,0.13316,0.00015,6.59546]
[1780493775685,45.72,66908.44,72.9,0.13316,0.00015,6.59546]
[1780493776246,45.72,66908.44,72.9,0.13316,0.00015,6.59546]
[1780493776272,45.72,66903.41,72.9,0.13239,0.00015,6.56876]
[1780493776453,45.72,66903.41,72.9,0.13239,0.00015,6.56876]
[1780493777130,45.72,66903.41,72.9,0.13239,0.00015,6.56876]
[1780493777237,45.72,66903.41,72.9,0.13239,0.00015,6.56876]
[1780493778327,45.72,66900.93,72.9,0.13202,0.00015,6.55556]
[1780493778824,45.72,66900.03,72.9,0.13188,0.00015,6.5508]
[1780493779197,45.72,66900.03,72.9,0.13188,0.00015,6.5508]
[1780493779365,45.72,66900.03,72.9,0.13188,0.00015,6.5508]
[1780493779389,45.72,66900.03,72.9,0.13188,0.00015,6.5508]
[1780493779353,45.72,66895.54,72.9,0.1312,0.00015,6.52695]
[1780493779673,45.72,66895.54,72.9,0.1312,0.00015,6.52695]
[1780493779913,45.72,66895.54,72.9,0.1312,0.00015,6.52695]
[1780493780300,45.72,66886.85,72.9,0.12988,0.00015,6.48072]
[1780493780774,45.72,66886.85,72.9,0.12988,0.00015,6.48072]
[1780493780859,45.72,66886.85,72.9,0.12988,0.00015,6.48072]
[1780493781153,45.72,66886.85,72.9,0.12988,0.00015,6.48072]
[1780493781405,45.72,66895.94,72.9,0.13126,0.00015,6.529]
[1780493781596,45.72,66895.94,72.9,0.13126,0.00015,6.529]
[1780493781895,45.72,66895.94,72.9,0.13126,0.00015,6.529]
[1780493782175,45.72,66895.94,72.9,0.13126,0.00015,6.529]
[1780493782373,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493782752,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493782760,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493782976,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493783397,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493783524,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493783543,45.72,66909.13,72.9,0.13327,0.00015,6.59914]
[1780493783328,45.71,66924.51,72.9,0.13564,0.00016,6.68114]
[1780493784114,45.71,66924.51,72.9,0.13564,0.00016,6.68114]
[1780493784405,45.71,66924.51,72.9,0.13564,0.00016,6.68114]
[1780493784344,45.72,66949.97,72.9,0.13964,0.00016,6.81746]
[1780493785348,45.71,66957.86,72.9,0.14089,0.00016,6.85967]
[1780493785612,45.71,66957.86,72.9,0.14089,0.00016,6.85967]
[1780493785913,45.71,66957.86,72.9,0.14089,0.00016,6.85967]
[1780493786092,45.71,66957.86,72.9,0.14089,0.00016,6.85967]
[1780493786355,45.72,66957.78,72.9,0.14088,0.00016,6.85928]
[1780493786426,45.72,66957.78,72.9,0.14088,0.00016,6.85928]
[1780493787350,45.72,66957.78,72.9,0.14088,0.00016,6.85928]
[1780493787677,45.71,66958.28,72.9,0.14096,0.00016,6.86192]
[1780493788369,45.71,66952.71,72.9,0.14007,0.00016,6.83193]
[1780493789460,45.71,66953.85,72.9,0.14025,0.00016,6.83799]
[1780493789753,45.71,66953.85,72.9,0.14025,0.00016,6.83799]
[1780493790102,45.71,66953.85,72.9,0.14025,0.00016,6.83799]
[1780493790183,45.71,66953.85,72.9,0.14025,0.00016,6.83799]
[1780493790763,45.71,66950.07,72.9,0.13964,0.00016,6.81767]
[1780493792528,45.71,66954.69,72.9,0.14026,0.00016,6.8356]
[1780493793194,45.71,66954.69,72.9,0.14026,0.00016,6.8356]
[1780493793895,45.71,66950.48,72.9,0.13959,0.00016,6.81298]
[1780493794424,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493794635,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493794660,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493794761,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493795051,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493795191,45.71,66944.5,72.9,0.13865,0.00016,6.78083]
[1780493795431,45.71,66958.82,72.9,0.14092,0.00016,6.85764]
[1780493795503,45.71,66958.82,72.9,0.14092,0.00016,6.85764]
[1780493795734,45.71,66958.82,72.9,0.14092,0.00016,6.85764]
[1780493796264,45.71,66958.82,72.9,0.14092,0.00016,6.85764]
[1780493798113,45.71,66962.76,72.9,0.14154,0.00016,6.8787]
[1780493798257,45.71,66962.76,72.9,0.14154,0.00016,6.8787]
[1780493798582,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493798922,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493799157,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493799354,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493799390,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493799420,45.71,66963.52,72.9,0.14166,0.00016,6.88254]
[1780493799181,45.71,66954.8,72.9,0.14027,0.00016,6.8357]
[1780493799572,45.71,66954.8,72.9,0.14027,0.00016,6.8357]
[1780493800413,45.71,66954.8,72.9,0.14027,0.00016,6.8357]
[1780493799831,45.71,66948.75,72.9,0.13931,0.00016,6.80326]
[1780493801251,45.71,66931.98,72.9,0.13667,0.00016,6.71335]
[1780493801752,45.71,66931.98,72.9,0.13667,0.00016,6.71335]
[1780493802192,45.71,66931.98,72.9,0.13667,0.00016,6.71335]
[1780493802250,45.71,66922.11,72.9,0.13513,0.00016,6.66065]
[1780493802494,45.71,66916.81,72.9,0.13431,0.00015,6.63236]
[1780493803983,45.71,66916.81,72.9,0.13431,0.00015,6.63236]
[1780493804535,45.71,66915.33,72.9,0.13408,0.00015,6.62452]
[1780493804895,45.71,66915.33,72.9,0.13408,0.00015,6.62452]
[1780493805163,45.71,66923.47,72.9,0.13535,0.00016,6.66807]
[1780493806508,45.71,66924.91,72.9,0.13557,0.00016,6.67576]
[1780493806578,45.71,66924.91,72.9,0.13557,0.00016,6.67576]
[1780493807341,45.71,66925.16,72.9,0.13562,0.00016,6.67728]
[1780493807726,45.71,66925.16,72.9,0.13562,0.00016,6.67728]
[1780493809011,45.71,66922.62,72.9,0.13522,0.00016,6.66375]
[1780493809184,45.71,66922.62,72.9,0.13522,0.00016,6.66375]
[1780493810024,45.71,66918.1,72.9,0.13452,0.00015,6.6397]
[1780493810107,45.71,66922.24,72.9,0.13517,0.00016,6.66184]
[1780493810873,45.71,66922.24,72.9,0.13517,0.00016,6.66184]
[1780493812375,45.71,66926.47,72.9,0.13582,0.00016,6.68444]
[1780493814849,45.71,66928.28,72.9,0.1361,0.00016,6.69405]
[1780493815450,45.71,66928.28,72.9,0.1361,0.00016,6.69405]
[1780493815536,45.71,66927.4,72.9,0.13596,0.00016,6.68927]
[1780493816079,45.71,66927.4,72.9,0.13596,0.00016,6.68927]
[1780493817866,45.71,66920.02,72.9,0.13482,0.00015,6.64984]
[1780493817868,45.71,66920.02,72.9,0.13482,0.00015,6.64984]
[1780493819220,45.71,66917.93,72.9,0.1345,0.00015,6.63876]
[1780493821224,45.71,66924.8,72.9,0.13556,0.00016,6.67544]
[1780493821227,45.71,66924.8,72.9,0.13556,0.00016,6.67544]
[1780493822074,45.71,66923.45,72.9,0.13535,0.00016,6.66821]
[1780493822203,45.71,66917.55,72.9,0.13444,0.00015,6.63676]
[1780493822666,45.71,66917.55,72.9,0.13444,0.00015,6.63676]
[1780493824393,45.71,66920.47,72.9,0.13489,0.00015,6.65234]
[1780493824934,45.71,66923.54,72.9,0.13537,0.00016,6.66873]
[1780493825441,45.71,66923.54,72.9,0.13537,0.00016,6.66873]
[1780493825765,45.71,66926.63,72.9,0.13584,0.00016,6.68515]
[1780493825998,45.71,66926.63,72.9,0.13584,0.00016,6.68515]
[1780493826161,45.71,66913.29,72.9,0.13378,0.00015,6.61398]
[1780493827398,45.71,66903.78,72.9,0.13233,0.00015,6.56344]
[1780493828427,45.71,66903.78,72.9,0.13233,0.00015,6.56344]
[1780493829329,45.71,66901.24,72.9,0.13194,0.00015,6.54992]
[1780493829986,45.71,66900.66,72.9,0.13186,0.00015,6.54713]
[1780493830234,45.71,66900.66,72.9,0.13186,0.00015,6.54713]
[1780493830393,45.71,66900.66,72.9,0.13186,0.00015,6.54713]
[1780493830398,45.71,66900.66,72.9,0.13186,0.00015,6.54713]
[1780493830456,45.71,66896.86,72.9,0.13128,0.00015,6.52692]
[1780493830759,45.71,66875.98,72.9,0.12813,0.00015,6.4161]
[1780493832352,45.71,66875.98,72.9,0.12813,0.00015,6.4161]
[1780493832565,45.72,66873.02,72.9,0.12769,0.00015,6.40059]
[1780493833134,45.72,66873.02,72.9,0.12769,0.00015,6.40059]
[1780493833313,45.72,66873.02,72.9,0.12769,0.00015,6.40059]
[1780493833593,45.72,66874.76,72.9,0.12796,0.00015,6.40995]
[1780493833696,45.72,66874.76,72.9,0.12796,0.00015,6.40995]
[1780493834843,45.72,66874.82,72.9,0.12797,0.00015,6.41029]
[1780493836200,45.72,66887.39,72.9,0.12986,0.00015,6.47717]
[1780493836880,45.72,66882.02,72.9,0.12905,0.00015,6.44869]
[1780493839100,45.72,66881.91,72.9,0.12904,0.00015,6.44817]
[1780493839185,45.72,66881.91,72.9,0.12904,0.00015,6.44817]
[1780493840136,45.72,66884.02,72.9,0.12936,0.00015,6.45942]
[1780493840176,45.72,66884.02,72.9,0.12936,0.00015,6.45942]
[1780493840273,45.72,66871.56,72.9,0.12749,0.00015,6.39334]
[1780493841125,45.72,66871.56,72.9,0.12749,0.00015,6.39334]
[1780493841271,45.72,66871.56,72.9,0.12749,0.00015,6.39334]
[1780493841619,45.72,66866.94,72.9,0.1268,0.00015,6.3688]
[1780493843469,45.72,66863.03,72.9,0.12622,0.00015,6.34811]
[1780493845196,45.72,66864.45,72.9,0.12643,0.00015,6.35562]
[1780493845230,45.72,66855.13,72.9,0.12505,0.00015,6.30641]
[1780493847480,45.72,66848.34,72.9,0.12406,0.00015,6.27058]
[1780493847560,45.72,66848.34,72.9,0.12406,0.00015,6.27058]
[1780493848173,45.72,66848.34,72.9,0.12406,0.00015,6.27058]
[1780493848215,45.72,66848.34,72.9,0.12406,0.00015,6.27058]
[1780493848294,45.72,66844.52,72.9,0.1235,0.00015,6.25047]
[1780493849407,45.72,66836.04,72.9,0.12227,0.00014,6.20587]
[1780493850128,45.72,66836.04,72.9,0.12227,0.00014,6.20587]
[1780493850945,45.72,66831.8,72.9,0.12165,0.00014,6.18361]
[1780493851874,45.72,66840.79,72.9,0.12285,0.00015,6.22419]
[1780493853624,45.72,66842.19,72.9,0.12305,0.00015,6.23153]
[1780493856910,45.72,66836.34,72.9,0.1222,0.00014,6.20066]
[1780493859240,45.72,66835.62,72.9,0.12209,0.00014,6.19685]
[1780493860105,45.72,66830.55,72.9,0.12136,0.00014,6.17023]
[1780493860121,45.72,66830.55,72.9,0.12136,0.00014,6.17023]
[1780493860388,45.72,66830.55,72.9,0.12136,0.00014,6.17023]
[1780493861046,45.72,66827.73,72.9,0.12095,0.00014,6.15545]
[1780493861518,45.72,66812.54,72.9,0.11879,0.00014,6.0761]
[1780493862283,45.72,66812.54,72.9,0.11879,0.00014,6.0761]
[1780493862288,45.72,66791.25,72.9,0.11579,0.00014,5.96522]
[1780493862728,45.72,66791.25,72.9,0.11579,0.00014,5.96522]
[1780493862808,45.72,66791.25,72.9,0.11579,0.00014,5.96522]
[1780493863960,45.72,66786.7,72.9,0.11516,0.00014,5.94176]
[1780493864152,45.72,66786.7,72.9,0.11516,0.00014,5.94176]
[1780493865031,45.72,66788.51,72.9,0.11542,0.00014,5.95127]
[1780493865220,45.72,66788.51,72.9,0.11542,0.00014,5.95127]
[1780493865241,45.72,66788.51,72.9,0.11542,0.00014,5.95127]
[1780493865254,45.72,66788.51,72.9,0.11542,0.00014,5.95127]
[1780493865288,45.72,66788.51,72.9,0.11542,0.00014,5.95127]
[1780493865315,45.72,66805.77,72.9,0.11784,0.00014,6.04104]
[1780493866203,45.72,66818.55,72.9,0.11965,0.00014,6.10786]
[1780493867718,45.72,66820.83,72.9,0.11998,0.00014,6.11989]
[1780493867832,45.72,66820.83,72.9,0.11998,0.00014,6.11989]
[1780493867885,45.72,66820.83,72.9,0.11998,0.00014,6.11989]
[1780493868202,45.72,66820.83,72.9,0.11998,0.00014,6.11989]
[1780493868501,45.72,66820.83,72.9,0.11998,0.00014,6.11989]
[1780493868520,45.72,66809.76,72.9,0.1184,0.00014,6.06194]
[1780493868761,45.72,66809.76,72.9,0.1184,0.00014,6.06194]
[1780493869131,45.72,66809.76,72.9,0.1184,0.00014,6.06194]
[1780493869364,45.72,66809.76,72.9,0.1184,0.00014,6.06194]
[1780493869395,45.72,66801.09,72.9,0.11718,0.00014,6.01675]
[1780493870598,45.72,66804.21,72.9,0.11762,0.00014,6.03294]
[1780493870738,45.72,66804.21,72.9,0.11762,0.00014,6.03294]
[1780493871897,45.72,66806.63,72.9,0.11796,0.00014,6.04555]
[1780493872538,45.72,66806.63,72.9,0.11796,0.00014,6.04555]
[1780493874012,45.72,66808.86,72.9,0.11828,0.00014,6.05735]
[1780493875144,45.72,66809.26,72.9,0.11833,0.00014,6.05945]
[1780493875180,45.72,66809.26,72.9,0.11833,0.00014,6.05945]
[1780493875932,45.72,66804.85,72.9,0.11772,0.00014,6.03674]
[1780493876137,45.72,66804.85,72.9,0.11772,0.00014,6.03674]
[1780493876239,45.72,66787.21,72.9,0.11525,0.00014,5.94521]
[1780493877361,45.72,66787.21,72.9,0.11525,0.00014,5.94521]
[1780493877477,45.72,66787.21,72.9,0.11525,0.00014,5.94521]
[1780493877551,45.72,66784.79,72.9,0.11492,0.00014,5.93275]
[1780493878944,45.72,66786.51,72.9,0.11516,0.00014,5.94167]
[1780493879080,45.72,66786.51,72.9,0.11516,0.00014,5.94167]
[1780493879391,45.72,66786.51,72.9,0.11516,0.00014,5.94167]
[1780493879482,45.72,66798.17,72.9,0.11679,0.00014,6.00228]
[1780493879631,45.72,66798.17,72.9,0.11679,0.00014,6.00228]
[1780493880853,45.72,66799.52,72.9,0.11698,0.00014,6.0093]
[1780493881475,45.72,66799.52,72.9,0.11698,0.00014,6.0093]
[1780493882115,45.72,66806.79,72.9,0.11801,0.00014,6.04732]
[1780493883420,45.72,66817.16,72.9,0.11948,0.00014,6.10147]
[1780493883967,45.72,66817.16,72.9,0.11948,0.00014,6.10147]
[1780493884523,45.72,66817.16,72.9,0.11948,0.00014,6.10147]
[1780493884933,45.72,66819.2,72.9,0.11977,0.00014,6.11224]
[1780493884957,45.72,66819.2,72.9,0.11977,0.00014,6.11224]
[1780493885513,45.72,66807.89,72.9,0.11816,0.00014,6.05317]
[1780493885766,45.72,66807.89,72.9,0.11816,0.00014,6.05317]
[1780493886035,45.72,66807.89,72.9,0.11816,0.00014,6.05317]
[1780493886091,45.72,66807.89,72.9,0.11816,0.00014,6.05317]
[1780493886141,45.72,66799.26,72.9,0.11695,0.00014,6.00821]
[1780493888351,45.72,66803.08,72.9,0.11748,0.00014,6.02807]
[1780493889579,45.72,66791.74,72.9,0.11589,0.00014,5.96907]
[1780493889987,45.72,66791.74,72.9,0.11589,0.00014,5.96907]
[1780493890096,45.72,66791.74,72.9,0.11589,0.00014,5.96907]
[1780493890758,45.72,66788.57,72.9,0.11545,0.00014,5.95267]
[1780493890842,45.72,66788.57,72.9,0.11545,0.00014,5.95267]
[1780493891195,45.72,66788.57,72.9,0.11545,0.00014,5.95267]
[1780493891206,45.72,66788.57,72.9,0.11545,0.00014,5.95267]
[1780493891445,45.72,66779.36,72.9,0.11418,0.00014,5.90494]
[1780493894033,45.73,66782.36,72.9,0.1146,0.00014,5.92067]
[1780493894075,45.73,66782.36,72.9,0.1146,0.00014,5.92067]
[1780493894204,45.73,66782.36,72.9,0.1146,0.00014,5.92067]
[1780493896558,45.73,66790.96,72.9,0.11579,0.00014,5.96537]
[1780493897925,45.73,66792.85,72.9,0.11606,0.00014,5.97519]
[1780493898053,45.73,66792.85,72.9,0.11606,0.00014,5.97519]
[1780493898101,45.73,66792.85,72.9,0.11606,0.00014,5.97519]
[1780493898506,45.73,66799.15,72.9,0.11694,0.00014,6.00801]
[1780493900073,45.73,66803.52,72.9,0.11756,0.00014,6.03076]
[1780493901423,45.73,66800.29,72.9,0.1171,0.00014,6.01385]
[1780493902236,45.73,66804.44,72.9,0.11769,0.00014,6.03553]
[1780493902695,45.73,66806.77,72.9,0.11801,0.00014,6.04758]
[1780493903143,45.73,66806.77,72.9,0.11801,0.00014,6.04758]
[1780493903267,45.73,66820.24,72.9,0.11993,0.00014,6.11808]
[1780493903899,45.73,66820.24,72.9,0.11993,0.00014,6.11808]
[1780493904180,45.73,66820.24,72.9,0.11993,0.00014,6.11808]
[1780493905775,45.73,66820.0,72.9,0.1199,0.00014,6.11688]
[1780493905962,45.73,66820.0,72.9,0.1199,0.00014,6.11688]
[1780493906288,45.73,66814.14,72.9,0.11906,0.00014,6.08625]
[1780493907708,45.73,66812.26,72.9,0.1188,0.00014,6.07647]
[1780493908232,45.73,66812.26,72.9,0.1188,0.00014,6.07647]
[1780493908495,45.73,66812.26,72.9,0.1188,0.00014,6.07647]
[1780493908503,45.73,66821.58,72.9,0.12013,0.00014,6.1254]
[1780493909309,45.73,66828.37,72.9,0.12111,0.00014,6.16096]
[1780493910665,45.73,66824.71,72.9,0.12059,0.00014,6.14195]
[1780493911048,45.73,66824.71,72.9,0.12059,0.00014,6.14195]
[1780493911432,45.73,66824.71,72.9,0.12059,0.00014,6.14195]
[1780493911438,45.73,66817.0,72.9,0.11937,0.00014,6.09492]
[1780493913445,45.73,66816.31,72.9,0.11927,0.00014,6.09125]
[1780493913554,45.73,66816.31,72.9,0.11927,0.00014,6.09125]
[1780493913623,45.73,66828.48,72.9,0.12102,0.00014,6.15513]
[1780493914344,45.73,66835.46,72.9,0.12203,0.00014,6.19174]
[1780493917059,45.73,66831.76,72.9,0.1215,0.00014,6.17249]
[1780493917321,45.73,66831.76,72.9,0.1215,0.00014,6.17249]
[1780493917432,45.73,66831.76,72.9,0.1215,0.00014,6.17249]
[1780493917475,45.73,66831.76,72.9,0.1215,0.00014,6.17249]
[1780493917563,45.73,66843.73,72.9,0.12323,0.00015,6.23529]
[1780493918149,45.73,66843.73,72.9,0.12323,0.00015,6.23529]
[1780493918571,45.73,66843.73,72.9,0.12323,0.00015,6.23529]
[1780493918601,45.73,66843.73,72.9,0.12323,0.00015,6.23529]
[1780493918612,45.73,66843.73,72.9,0.12323,0.00015,6.23529]
[1780493918461,45.73,66851.21,72.9,0.12433,0.00015,6.27474]
[1780493918954,45.73,66851.21,72.9,0.12433,0.00015,6.27474]
[1780493919554,45.73,66872.43,72.9,0.12747,0.00015,6.38687]
[1780493920403,45.73,66872.43,72.9,0.12747,0.00015,6.38687]
[1780493920648,45.73,66872.43,72.9,0.12747,0.00015,6.38687]
[1780493920455,45.73,66887.97,72.9,0.1298,0.00015,6.4694]
[1780493920931,45.73,66887.97,72.9,0.1298,0.00015,6.4694]
[1780493921546,45.73,66885.58,72.9,0.12945,0.00015,6.457]
[1780493922101,45.73,66885.58,72.9,0.12945,0.00015,6.457]
[1780493922174,45.73,66885.58,72.9,0.12945,0.00015,6.457]
[1780493922400,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493922818,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493922938,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493923083,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493923427,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493923579,45.73,66892.97,72.9,0.13057,0.00015,6.49622]
[1780493923642,45.73,66890.98,72.9,0.13027,0.00015,6.48589]
[1780493924006,45.73,66890.98,72.9,0.13027,0.00015,6.48589]
[1780493925213,45.73,66885.98,72.9,0.12952,0.00015,6.45935]
[1780493928134,45.74,66886.05,72.9,0.12953,0.00015,6.45981]
[1780493932562,45.74,66883.91,72.9,0.12921,0.00015,6.4485]
[1780493934957,45.73,66883.51,72.9,0.12915,0.00015,6.44622]
[1780493935491,45.73,66892.63,72.9,0.13052,0.00015,6.49461]
[1780493937646,45.73,66888.05,72.9,0.12983,0.00015,6.47036]
[1780493938074,45.73,66883.74,72.9,0.12918,0.00015,6.44739]
[1780493938114,45.73,66883.74,72.9,0.12918,0.00015,6.44739]
[1780493938513,45.73,66872.18,72.9,0.12744,0.00015,6.386]
[1780493939389,45.73,66872.18,72.9,0.12744,0.00015,6.386]
[1780493940637,45.73,66871.58,72.9,0.12735,0.00015,6.38284]
[1780493940542,45.73,66865.01,72.9,0.12638,0.00015,6.34811]
[1780493941668,45.73,66847.86,72.9,0.12386,0.00015,6.25778]
[1780493942235,45.73,66847.86,72.9,0.12386,0.00015,6.25778]
[1780493942478,45.73,66847.86,72.9,0.12386,0.00015,6.25778]
[1780493942688,45.73,66826.25,72.9,0.12072,0.00014,6.14432]
[1780493943689,45.73,66815.97,72.9,0.11926,0.00014,6.09069]
[1780493943711,45.73,66815.97,72.9,0.11926,0.00014,6.09069]
[1780493944685,45.73,66815.97,72.9,0.11926,0.00014,6.09069]
[1780493944695,45.73,66817.12,72.9,0.11942,0.00014,6.0967]
[1780493945678,45.73,66817.12,72.9,0.11942,0.00014,6.0967]
[1780493945693,45.74,66824.52,72.9,0.12049,0.00014,6.13566]
[1780493946681,45.74,66830.39,72.9,0.12133,0.00014,6.1664]
[1780493947595,45.74,66837.78,72.9,0.1224,0.00014,6.20519]
[1780493948779,45.74,66841.46,72.9,0.12294,0.00015,6.22455]
[1780493948822,45.74,66841.46,72.9,0.12294,0.00015,6.22455]
[1780493948952,45.74,66841.46,72.9,0.12294,0.00015,6.22455]
[1780493949903,45.74,66839.94,72.9,0.12271,0.00015,6.21656]
[1780493950616,45.74,66830.0,72.9,0.12128,0.00014,6.16439]
[1780493950876,45.74,66830.0,72.9,0.12128,0.00014,6.16439]
[1780493951093,45.74,66830.0,72.9,0.12128,0.00014,6.16439]
[1780493951554,45.74,66830.0,72.9,0.12128,0.00014,6.16439]
[1780493951626,45.74,66823.12,72.9,0.12028,0.00014,6.12824]
[1780493952630,45.74,66829.08,72.9,0.12114,0.00014,6.1595]
[1780493953353,45.74,66829.08,72.9,0.12114,0.00014,6.1595]
[1780493953637,45.74,66837.36,72.9,0.12234,0.00014,6.20293]
[1780493953811,45.74,66837.36,72.9,0.12234,0.00014,6.20293]
[1780493954878,45.74,66839.32,72.9,0.12262,0.00015,6.21325]
[1780493956261,45.74,66839.15,72.9,0.1226,0.00015,6.21237]
[1780493956300,45.74,66839.15,72.9,0.1226,0.00015,6.21237]
[1780493957897,45.74,66837.69,72.9,0.12239,0.00014,6.20474]
[1780493958914,45.74,66838.41,72.9,0.12249,0.00015,6.20844]
[1780493958954,45.74,66838.41,72.9,0.12249,0.00015,6.20844]
[1780493959466,45.74,66838.41,72.9,0.12249,0.00015,6.20844]
[1780493959589,45.74,66838.41,72.9,0.12249,0.00015,6.20844]
[1780493960117,45.74,66840.5,72.9,0.12279,0.00015,6.21933]
[1780493961430,45.73,66835.55,72.9,0.12207,0.00014,6.19322]
[1780493961914,45.73,66835.59,72.9,0.12207,0.00014,6.19337]
[1780493963260,45.73,66835.0,72.9,0.12199,0.00014,6.19032]
[1780493963708,45.73,66824.04,72.9,0.12041,0.00014,6.13293]
[1780493963767,45.73,66824.04,72.9,0.12041,0.00014,6.13293]
[1780493963798,45.73,66824.04,72.9,0.12041,0.00014,6.13293]
[1780493964159,45.73,66824.04,72.9,0.12041,0.00014,6.13293]
[1780493964399,45.73,66824.04,72.9,0.12041,0.00014,6.13293]
[1780493966932,45.74,66820.15,72.9,0.11987,0.00014,6.1129]
[1780493966959,45.74,66820.15,72.9,0.11987,0.00014,6.1129]
[1780493967099,45.74,66820.15,72.9,0.11987,0.00014,6.1129]
[1780493967220,45.74,66820.15,72.9,0.11987,0.00014,6.1129]
[1780493967289,45.74,66831.71,72.9,0.12153,0.00014,6.17362]
[1780493968146,45.74,66831.71,72.9,0.12153,0.00014,6.17362]
[1780493968246,45.74,66840.7,72.9,0.12283,0.00015,6.22088]
[1780493969044,45.74,66840.7,72.9,0.12283,0.00015,6.22088]
[1780493969413,45.74,66840.7,72.9,0.12283,0.00015,6.22088]
[1780493969536,45.74,66840.7,72.9,0.12283,0.00015,6.22088]
[1780493969641,45.74,66840.3,72.9,0.12278,0.00015,6.21878]
[1780493969930,45.74,66840.3,72.9,0.12278,0.00015,6.21878]
[1780493970394,45.74,66840.3,72.9,0.12278,0.00015,6.21878]
[1780493970550,45.74,66840.3,72.9,0.12278,0.00015,6.21878]
[1780493970611,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493970830,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493970909,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493971006,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493971505,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493971671,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493971696,45.74,66849.75,72.9,0.12415,0.00015,6.26848]
[1780493971705,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972306,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972542,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972622,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972650,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972663,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972722,45.74,66873.18,72.9,0.12751,0.00015,6.38546]
[1780493972658,45.74,66867.69,72.9,0.12669,0.00015,6.35643]
[1780493972999,45.74,66867.69,72.9,0.12669,0.00015,6.35643]
[1780493973419,45.74,66867.69,72.9,0.12669,0.00015,6.35643]
[1780493973509,45.74,66858.28,72.9,0.1253,0.00015,6.30673]
[1780493974181,45.74,66858.28,72.9,0.1253,0.00015,6.30673]
[1780493974520,45.74,66858.28,72.9,0.1253,0.00015,6.30673]
[1780493974649,45.74,66858.28,72.9,0.1253,0.00015,6.30673]
[1780493974705,45.74,66861.41,72.9,0.12576,0.00015,6.32323]
[1780493974949,45.74,66861.41,72.9,0.12576,0.00015,6.32323]
[1780493975121,45.74,66861.41,72.9,0.12576,0.00015,6.32323]
[1780493975190,45.74,66861.41,72.9,0.12576,0.00015,6.32323]
[1780493975246,45.74,66861.41,72.9,0.12576,0.00015,6.32323]
[1780493975332,45.74,66857.15,72.9,0.12513,0.00015,6.30076]
[1780493976282,45.74,66857.15,72.9,0.12513,0.00015,6.30076]
[1780493976435,45.74,66857.15,72.9,0.12513,0.00015,6.30076]
[1780493976700,45.74,66850.46,72.9,0.12415,0.00015,6.26542]
[1780493976803,45.74,66850.46,72.9,0.12415,0.00015,6.26542]
[1780493977113,45.74,66850.46,72.9,0.12415,0.00015,6.26542]
[1780493977763,45.74,66838.8,72.9,0.12245,0.00015,6.20411]
[1780493977907,45.74,66838.8,72.9,0.12245,0.00015,6.20411]
[1780493978177,45.74,66838.8,72.9,0.12245,0.00015,6.20411]
[1780493978345,45.74,66838.8,72.9,0.12245,0.00015,6.20411]
[1780493978651,45.74,66838.8,72.9,0.12245,0.00015,6.20411]
[1780493978710,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493978937,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979100,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979273,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979354,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979678,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979715,45.74,66841.66,72.9,0.12287,0.00015,6.21931]
[1780493979375,45.74,66855.84,72.9,0.12494,0.00015,6.29394]
[1780493979980,45.74,66861.84,72.9,0.12583,0.00015,6.32562]
[1780493982731,45.74,66860.88,72.9,0.12569,0.00015,6.32065]
[1780493983000,45.74,66859.99,72.9,0.12556,0.00015,6.31595]
[1780493983273,45.74,66859.99,72.9,0.12556,0.00015,6.31595]
[1780493983329,45.74,66859.99,72.9,0.12556,0.00015,6.31595]
[1780493983660,45.74,66863.47,72.9,0.12607,0.00015,6.33428]
[1780493983990,45.74,66863.47,72.9,0.12607,0.00015,6.33428]
[1780493984728,45.74,66863.47,72.9,0.12607,0.00015,6.33428]
[1780493984681,45.74,66870.08,72.9,0.12705,0.00015,6.3692]
[1780493985139,45.74,66870.08,72.9,0.12705,0.00015,6.3692]
[1780493987651,45.74,66873.12,72.9,0.1275,0.00015,6.38528]
[1780493989252,45.74,66875.72,72.9,0.12789,0.00015,6.39901]
[1780493989940,45.74,66875.88,72.9,0.12791,0.00015,6.39982]
[1780493989950,45.74,66875.88,72.9,0.12791,0.00015,6.39982]
[1780493991074,45.74,66876.31,72.9,0.12798,0.00015,6.40207]
[1780493991599,45.74,66876.31,72.9,0.12798,0.00015,6.40207]
[1780493992315,45.74,66875.99,72.9,0.12793,0.00015,6.4003]
[1780493993460,45.74,66879.21,72.9,0.12841,0.00015,6.41735]
[1780493993586,45.74,66879.21,72.9,0.12841,0.00015,6.41735]
[1780493994604,45.74,66880.69,72.9,0.12863,0.00015,6.42505]
[1780493994943,45.74,66883.35,72.9,0.12903,0.00015,6.43914]
[1780493995645,45.74,66888.7,72.9,0.12983,0.00015,6.46747]
[1780493997512,45.74,66893.7,72.9,0.13059,0.00015,6.49401]
[1780493997729,45.74,66893.7,72.9,0.13059,0.00015,6.49401]
[1780493997809,45.74,66893.72,72.9,0.13059,0.00015,6.49398]
[1780493998122,45.74,66893.72,72.9,0.13059,0.00015,6.49398]
[1780493999125,45.74,66889.06,72.9,0.12988,0.00015,6.46913]
[1780493999438,45.74,66889.06,72.9,0.12988,0.00015,6.46913]
[1780493999483,45.74,66883.68,72.9,0.12907,0.00015,6.4406]
[1780494000215,45.74,66883.68,72.9,0.12907,0.00015,6.4406]
[1780494000767,45.74,66883.68,72.9,0.12907,0.00015,6.4406]
[1780494000714,45.73,66889.89,72.9,0.13,0.00015,6.47336]
[1780494001342,45.73,66889.89,72.9,0.13,0.00015,6.47336]
[1780494003362,45.73,66892.43,72.9,0.13038,0.00015,6.48684]
[1780494004017,45.73,66894.76,72.9,0.13073,0.00015,6.49889]
[1780494005371,45.73,66896.84,72.9,0.13104,0.00015,6.50987]
[1780494005449,45.73,66890.85,72.9,0.13013,0.00015,6.478]
[1780494005862,45.73,66890.85,72.9,0.13013,0.00015,6.478]
[1780494006991,45.73,66886.07,72.9,0.12941,0.00015,6.45264]
[1780494008384,45.73,66883.46,72.9,0.12901,0.00015,6.43869]
[1780494008489,45.73,66882.74,72.9,0.1289,0.00015,6.43472]
[1780494010049,45.73,66889.3,72.9,0.12989,0.00015,6.46943]
[1780494010917,45.73,66889.3,72.9,0.12989,0.00015,6.46943]
[1780494011056,45.73,66894.75,72.9,0.13071,0.00015,6.49823]
[1780494016297,45.73,66893.14,72.9,0.13044,0.00015,6.48895]
[1780494018068,45.72,66886.94,72.9,0.1295,0.00015,6.45586]
[1780494018692,45.72,66886.94,72.9,0.1295,0.00015,6.45586]
[1780494019524,45.72,66873.45,72.9,0.12748,0.00015,6.38439]
[1780494024767,45.72,66870.88,72.9,0.12708,0.00015,6.37032]
[1780494027949,45.72,66874.78,72.9,0.12765,0.00015,6.39049]
[1780494028644,45.71,66860.87,72.9,0.12554,0.00015,6.31556]
[1780494029020,45.71,66860.87,72.9,0.12554,0.00015,6.31556]
[1780494029754,45.71,66842.83,72.9,0.1229,0.00015,6.2205]
[1780494029928,45.71,66842.83,72.9,0.1229,0.00015,6.2205]
[1780494029980,45.71,66842.83,72.9,0.1229,0.00015,6.2205]
[1780494030975,45.71,66840.69,72.9,0.12259,0.00015,6.20926]
[1780494031025,45.71,66840.69,72.9,0.12259,0.00015,6.20926]
[1780494032537,45.71,66838.01,72.9,0.12208,0.00014,6.18835]
[1780494036932,45.71,66835.42,72.9,0.1217,0.00014,6.17439]
[1780494037180,45.71,66835.42,72.9,0.1217,0.00014,6.17439]
[1780494037510,45.71,66835.42,72.9,0.1217,0.00014,6.17439]
[1780494039893,45.71,66835.43,72.9,0.12169,0.00014,6.17418]
[1780494041408,45.71,66831.01,72.9,0.12105,0.00014,6.15092]
[1780494041591,45.71,66831.01,72.9,0.12105,0.00014,6.15092]
[1780494041769,45.71,66823.41,72.9,0.11996,0.00014,6.11108]
[1780494042422,45.71,66813.37,72.9,0.11853,0.00014,6.05863]
[1780494044162,45.71,66812.67,72.9,0.11843,0.00014,6.0551]
[1780494044680,45.71,66819.54,72.9,0.11942,0.00014,6.09112]
[1780494045284,45.71,66819.54,72.9,0.11942,0.00014,6.09112]
[1780494045301,45.71,66819.54,72.9,0.11942,0.00014,6.09112]
[1780494045662,45.71,66819.54,72.9,0.11942,0.00014,6.09112]
[1780494046030,45.71,66816.92,72.9,0.11904,0.00014,6.07748]
[1780494046844,45.71,66817.45,72.9,0.11912,0.00014,6.08032]
[1780494047655,45.71,66817.45,72.9,0.11912,0.00014,6.08032]
[1780494047737,45.71,66817.45,72.9,0.11912,0.00014,6.08032]
[1780494047757,45.71,66816.66,72.9,0.11901,0.00014,6.07625]
[1780494048857,45.71,66817.36,72.9,0.11911,0.00014,6.07998]
[1780494049631,45.71,66817.36,72.9,0.11911,0.00014,6.07998]
[1780494050161,45.71,66820.69,72.9,0.11959,0.00014,6.09745]
[1780494051179,45.71,66822.08,72.9,0.11979,0.00014,6.10476]
[1780494051613,45.71,66822.08,72.9,0.11979,0.00014,6.10476]
[1780494051820,45.71,66823.17,72.9,0.11994,0.00014,6.11048]
[1780494052410,45.71,66823.17,72.9,0.11994,0.00014,6.11048]
[1780494053384,45.71,66831.91,72.9,0.1212,0.00014,6.15631]
[1780494055747,45.71,66832.67,72.9,0.12131,0.00014,6.16025]
[1780494059054,45.71,66836.84,72.9,0.12191,0.00014,6.18199]
[1780494059081,45.71,66836.84,72.9,0.12191,0.00014,6.18199]
[1780494059115,45.71,66836.84,72.9,0.12191,0.00014,6.18199]
[1780494059529,45.71,66836.84,72.9,0.12191,0.00014,6.18199]
[1780494059810,45.71,66850.07,72.9,0.12383,0.00015,6.25146]
[1780494060185,45.71,66850.07,72.9,0.12383,0.00015,6.25146]
[1780494060610,45.71,66850.07,72.9,0.12383,0.00015,6.25146]
[1780494060774,45.71,66872.48,72.9,0.12714,0.00015,6.3696]
[1780494061113,45.71,66872.48,72.9,0.12714,0.00015,6.3696]
[1780494061167,45.71,66872.48,72.9,0.12714,0.00015,6.3696]
[1780494061578,45.71,66872.48,72.9,0.12714,0.00015,6.3696]
[1780494061768,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062188,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062251,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062469,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062498,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062839,45.71,66890.69,72.9,0.12986,0.00015,6.46587]
[1780494062512,45.71,66895.63,72.9,0.13061,0.00015,6.49197]
[1780494063093,45.71,66895.63,72.9,0.13061,0.00015,6.49197]
[1780494063231,45.71,66895.63,72.9,0.13061,0.00015,6.49197]
[1780494063687,45.71,66895.63,72.9,0.13061,0.00015,6.49197]
[1780494063734,45.71,66894.06,72.9,0.13037,0.00015,6.48352]
[1780494064106,45.71,66894.06,72.9,0.13037,0.00015,6.48352]
[1780494065156,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065272,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065331,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065447,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065639,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065695,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065703,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065763,45.71,66889.16,72.9,0.12963,0.00015,6.45747]
[1780494065742,45.71,66882.86,72.9,0.12868,0.00015,6.42408]
[1780494065927,45.71,66882.86,72.9,0.12868,0.00015,6.42408]
[1780494066682,45.71,66890.13,72.9,0.12977,0.00015,6.46266]
[1780494067586,45.71,66890.13,72.9,0.12977,0.00015,6.46266]
[1780494068219,45.71,66893.6,72.9,0.1303,0.00015,6.48104]
[1780494068913,45.71,66892.11,72.9,0.13007,0.00015,6.47305]
[1780494069532,45.71,66892.11,72.9,0.13007,0.00015,6.47305]
[1780494069543,45.71,66892.11,72.9,0.13007,0.00015,6.47305]
[1780494069582,45.71,66892.11,72.9,0.13007,0.00015,6.47305]
[1780494069715,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494069911,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494069997,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494070064,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494070281,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494070836,45.71,66884.74,72.9,0.12895,0.00015,6.43387]
[1780494070558,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494070873,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071148,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071208,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071247,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071318,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071375,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071764,45.7,66866.4,72.9,0.12621,0.00015,6.33663]
[1780494071783,45.7,66844.35,72.9,0.12297,0.00015,6.22032]
[1780494071986,45.7,66844.35,72.9,0.12297,0.00015,6.22032]
[1780494072025,45.7,66844.35,72.9,0.12297,0.00015,6.22032]
[1780494072259,45.7,66844.35,72.9,0.12297,0.00015,6.22032]
[1780494072534,45.7,66844.35,72.9,0.12297,0.00015,6.22032]
[1780494072571,45.7,66825.84,72.9,0.1203,0.00014,6.12332]
[1780494073044,45.7,66825.84,72.9,0.1203,0.00014,6.12332]
[1780494073139,45.7,66825.84,72.9,0.1203,0.00014,6.12332]
[1780494073228,45.7,66825.84,72.9,0.1203,0.00014,6.12332]
[1780494074200,45.7,66822.83,72.9,0.11986,0.00014,6.10758]
[1780494074421,45.7,66822.83,72.9,0.11986,0.00014,6.10758]
[1780494074609,45.7,66822.83,72.9,0.11986,0.00014,6.10758]
[1780494075035,45.7,66821.91,72.9,0.11973,0.00014,6.1028]
[1780494075369,45.7,66821.91,72.9,0.11973,0.00014,6.1028]
[1780494075800,45.71,66833.94,72.9,0.12146,0.00014,6.16588]
[1780494076386,45.71,66833.94,72.9,0.12146,0.00014,6.16588]
[1780494076601,45.71,66839.46,72.9,0.12226,0.00015,6.19483]
[1780494077113,45.71,66839.46,72.9,0.12226,0.00015,6.19483]
[1780494077599,45.71,66839.46,72.9,0.12226,0.00015,6.19483]
[1780494077806,45.71,66839.46,72.9,0.12226,0.00015,6.19483]
[1780494078455,45.71,66843.38,72.9,0.12283,0.00015,6.21547]
[1780494078458,45.71,66843.38,72.9,0.12283,0.00015,6.21547]
[1780494078739,45.71,66843.38,72.9,0.12283,0.00015,6.21547]
[1780494078800,45.71,66843.38,72.9,0.12283,0.00015,6.21547]
[1780494078865,45.71,66844.68,72.9,0.12302,0.00015,6.2223]
[1780494079880,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494079894,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494079899,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494080072,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494080328,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494080358,45.71,66844.4,72.9,0.12298,0.00015,6.22081]
[1780494080629,45.71,66853.26,72.9,0.12428,0.00015,6.26744]
[1780494080923,45.71,66853.26,72.9,0.12428,0.00015,6.26744]
[1780494081166,45.71,66853.26,72.9,0.12428,0.00015,6.26744]
[1780494081636,45.71,66862.85,72.9,0.12569,0.00015,6.31806]
[1780494082015,45.71,66862.85,72.9,0.12569,0.00015,6.31806]
[1780494082749,45.71,66862.85,72.9,0.12569,0.00015,6.31806]
[1780494082789,45.71,66862.85,72.9,0.12569,0.00015,6.31806]
[1780494082855,45.71,66858.88,72.9,0.12511,0.00015,6.29723]
[1780494083250,45.71,66858.88,72.9,0.12511,0.00015,6.29723]
[1780494083734,45.71,66858.88,72.9,0.12511,0.00015,6.29723]
[1780494085394,45.71,66858.1,72.9,0.12499,0.00015,6.29317]
[1780494085746,45.71,66858.1,72.9,0.12499,0.00015,6.29317]
[1780494085754,45.71,66858.1,72.9,0.12499,0.00015,6.29317]
[1780494085901,45.71,66853.32,72.9,0.12429,0.00015,6.26798]
[1780494086055,45.71,66853.32,72.9,0.12429,0.00015,6.26798]
[1780494086272,45.71,66853.32,72.9,0.12429,0.00015,6.26798]
[1780494086381,45.71,66853.32,72.9,0.12429,0.00015,6.26798]
[1780494086637,45.71,66853.32,72.9,0.12429,0.00015,6.26798]
[1780494086813,45.71,66843.2,72.9,0.12281,0.00015,6.21476]
[1780494086962,45.71,66843.2,72.9,0.12281,0.00015,6.21476]
[1780494087812,45.71,66829.2,72.9,0.12079,0.00014,6.14142]
[1780494088098,45.71,66829.2,72.9,0.12079,0.00014,6.14142]
[1780494088123,45.71,66829.2,72.9,0.12079,0.00014,6.14142]
[1780494088844,45.71,66829.2,72.9,0.12079,0.00014,6.14142]
[1780494088869,45.71,66829.2,72.9,0.12079,0.00014,6.14142]
[1780494088686,45.71,66823.2,72.9,0.11993,0.00014,6.11013]
[1780494089712,45.71,66823.2,72.9,0.11993,0.00014,6.11013]
[1780494090836,45.71,66821.16,72.9,0.11964,0.00014,6.09949]
[1780494090931,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091105,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091236,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091274,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091569,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091831,45.71,66823.74,72.9,0.12001,0.00014,6.11305]
[1780494091708,45.71,66838.59,72.9,0.12205,0.00014,6.18423]
[1780494094507,45.71,66842.68,72.9,0.12264,0.00015,6.20585]
[1780494094510,45.71,66842.68,72.9,0.12264,0.00015,6.20585]
[1780494094729,45.71,66840.91,72.9,0.12239,0.00015,6.19665]
[1780494094966,45.71,66840.91,72.9,0.12239,0.00015,6.19665]
[1780494095737,45.71,66838.18,72.9,0.12199,0.00014,6.18235]
[1780494097325,45.71,66837.39,72.9,0.12188,0.00014,6.17813]
[1780494097461,45.71,66837.39,72.9,0.12188,0.00014,6.17813]
[1780494097608,45.71,66837.39,72.9,0.12188,0.00014,6.17813]
[1780494099631,45.71,66835.85,72.9,0.12166,0.00014,6.17008]
[1780494099639,45.71,66835.85,72.9,0.12166,0.00014,6.17008]
[1780494099765,45.71,66832.72,72.9,0.1212,0.00014,6.15359]
[1780494100104,45.71,66832.72,72.9,0.1212,0.00014,6.15359]
[1780494100219,45.71,66832.72,72.9,0.1212,0.00014,6.15359]
[1780494100756,45.71,66832.72,72.9,0.1212,0.00014,6.15359]
[1780494100772,45.71,66827.22,72.9,0.12041,0.00014,6.12473]
[1780494102324,45.71,66827.57,72.9,0.12046,0.00014,6.12657]
[1780494102654,45.71,66827.57,72.9,0.12046,0.00014,6.12657]
[1780494102671,45.71,66827.57,72.9,0.12046,0.00014,6.12657]
[1780494102851,45.71,66827.57,72.9,0.12046,0.00014,6.12657]
[1780494105775,45.71,66822.51,72.9,0.11974,0.00014,6.10013]
[1780494109027,45.71,66826.29,72.9,0.12028,0.00014,6.12011]
[1780494109451,45.71,66826.29,72.9,0.12028,0.00014,6.12011]
[1780494110264,45.71,66826.69,72.9,0.12034,0.00014,6.12223]
[1780494111133,45.71,66822.6,72.9,0.11976,0.00014,6.10084]
[1780494111910,45.71,66822.28,72.9,0.11971,0.00014,6.09917]
[1780494113366,45.71,66820.59,72.9,0.11947,0.00014,6.09024]
[1780494113733,45.71,66820.59,72.9,0.11947,0.00014,6.09024]
[1780494114050,45.71,66824.06,72.9,0.11996,0.00014,6.10844]
[1780494114786,45.71,66824.06,72.9,0.11996,0.00014,6.10844]
[1780494116752,45.71,66821.94,72.9,0.11966,0.00014,6.09745]
[1780494116847,45.71,66821.94,72.9,0.11966,0.00014,6.09745]
[1780494116971,45.71,66817.41,72.9,0.11902,0.00014,6.07381]
[1780494117892,45.71,66799.04,72.9,0.11642,0.00014,5.97803]
[1780494118037,45.71,66799.04,72.9,0.11642,0.00014,5.97803]
[1780494118899,45.71,66788.28,72.9,0.11491,0.00014,5.92203]
[1780494119906,45.71,66783.17,72.9,0.1142,0.00014,5.89553]
[1780494120235,45.71,66783.17,72.9,0.1142,0.00014,5.89553]
[1780494120430,45.71,66783.17,72.9,0.1142,0.00014,5.89553]
[1780494120913,45.71,66776.41,72.9,0.11327,0.00014,5.86062]
[1780494122791,45.71,66765.31,72.9,0.11176,0.00014,5.8035]
[1780494125262,45.73,66762.71,72.9,0.11149,0.00014,5.79344]
[1780494125276,45.73,66762.71,72.9,0.11149,0.00014,5.79344]
[1780494125447,45.73,66762.71,72.9,0.11149,0.00014,5.79344]
[1780494125544,45.74,66763.35,72.9,0.11162,0.00014,5.79838]
[1780494127239,45.75,66765.97,72.9,0.11202,0.00014,5.81342]
[1780494127524,45.75,66765.97,72.9,0.11202,0.00014,5.81342]
[1780494127808,45.75,66765.97,72.9,0.11202,0.00014,5.81342]
[1780494128094,45.75,66765.7,72.9,0.11199,0.00014,5.81216]
[1780494128892,45.75,66765.7,72.9,0.11199,0.00014,5.81216]
[1780494128950,45.75,66765.7,72.9,0.11199,0.00014,5.81216]
[1780494128924,45.75,66771.13,72.9,0.11274,0.00014,5.84038]
[1780494129935,45.75,66779.66,72.9,0.11391,0.00014,5.88443]
[1780494129938,45.75,66779.66,72.9,0.11391,0.00014,5.88443]
[1780494130478,45.75,66786.17,72.9,0.11482,0.00014,5.91842]
[1780494131830,45.75,66786.17,72.9,0.11482,0.00014,5.91842]
[1780494134069,45.75,66784.89,72.9,0.11464,0.00014,5.9119]
[1780494135390,45.75,66786.14,72.9,0.11482,0.00014,5.91849]
[1780494135743,45.75,66783.83,72.9,0.1145,0.00014,5.90658]
[1780494136921,45.75,66783.83,72.9,0.1145,0.00014,5.90658]
[1780494137636,45.75,66779.93,72.9,0.11396,0.00014,5.88642]
[1780494138081,45.75,66783.54,72.9,0.11446,0.00014,5.90516]
[1780494138158,45.75,66783.98,72.9,0.11453,0.00014,5.90746]
[1780494141057,45.75,66777.84,72.9,0.11368,0.00014,5.87582]
[1780494142428,45.75,66777.84,72.9,0.11368,0.00014,5.87582]
[1780494142434,45.75,66777.84,72.9,0.11368,0.00014,5.87582]
[1780494142517,45.75,66777.0,72.9,0.11357,0.00014,5.87155]
[1780494144194,45.75,66780.43,72.9,0.11404,0.00014,5.88937]
[1780494144488,45.75,66780.43,72.9,0.11404,0.00014,5.88937]
[1780494144947,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145026,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145161,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145228,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145450,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145639,45.75,66780.48,72.9,0.11405,0.00014,5.88968]
[1780494145734,45.75,66767.13,72.9,0.11221,0.00014,5.82066]
[1780494146381,45.75,66767.13,72.9,0.11221,0.00014,5.82066]
[1780494146834,45.75,66767.13,72.9,0.11221,0.00014,5.82066]
[1780494146893,45.75,66767.13,72.9,0.11221,0.00014,5.82066]
[1780494146880,45.75,66756.81,72.9,0.11081,0.00014,5.76749]
[1780494148645,45.75,66758.67,72.9,0.11106,0.00014,5.77704]
[1780494150060,45.76,66751.26,72.9,0.1101,0.00013,5.7406]
[1780494150652,45.76,66751.26,72.9,0.1101,0.00013,5.7406]
[1780494150901,45.76,66751.26,72.9,0.1101,0.00013,5.7406]
[1780494151004,45.76,66751.89,72.9,0.11019,0.00013,5.74404]
[1780494151614,45.76,66751.89,72.9,0.11019,0.00013,5.74404]
[1780494151886,45.76,66746.24,72.9,0.10933,0.00013,5.70868]
[1780494152456,45.76,66746.24,72.9,0.10933,0.00013,5.70868]
[1780494153333,45.76,66743.45,72.9,0.10896,0.00013,5.69466]
[1780494153453,45.76,66743.45,72.9,0.10896,0.00013,5.69466]
[1780494154087,45.77,66741.56,72.9,0.10872,0.00013,5.68528]
[1780494154912,45.77,66731.5,72.9,0.10738,0.00013,5.63409]
[1780494155405,45.77,66731.5,72.9,0.10738,0.00013,5.63409]
[1780494156453,45.77,66732.73,72.9,0.10755,0.00013,5.64048]
[1780494156723,45.77,66732.73,72.9,0.10755,0.00013,5.64048]
[1780494156943,45.77,66724.93,72.9,0.10652,0.00013,5.60089]
[1780494157882,45.77,66707.21,72.9,0.1042,0.00013,5.51104]
[1780494158557,45.77,66707.21,72.9,0.1042,0.00013,5.51104]
[1780494158635,45.77,66707.21,72.9,0.1042,0.00013,5.51104]
[1780494158972,45.77,66704.61,72.9,0.10387,0.00013,5.49803]
[1780494159375,45.77,66704.61,72.9,0.10387,0.00013,5.49803]
[1780494159406,45.77,66704.61,72.9,0.10387,0.00013,5.49803]
[1780494159521,45.77,66704.61,72.9,0.10387,0.00013,5.49803]
[1780494159932,45.77,66704.61,72.9,0.10387,0.00013,5.49803]
[1780494159961,45.77,66707.79,72.9,0.10429,0.00013,5.51429]
[1780494161321,45.77,66707.69,72.9,0.10428,0.00013,5.5139]
[1780494161371,45.77,66707.69,72.9,0.10428,0.00013,5.5139]
[1780494161440,45.77,66708.69,72.9,0.10441,0.00013,5.51907]
[1780494163236,45.77,66716.56,72.9,0.10545,0.00013,5.55943]
[1780494164682,45.77,66716.56,72.9,0.10545,0.00013,5.55943]
[1780494165617,45.77,66716.98,72.9,0.10551,0.00013,5.56176]
[1780494165623,45.77,66716.98,72.9,0.10551,0.00013,5.56176]
[1780494165758,45.77,66723.89,72.9,0.10642,0.00013,5.59711]
[1780494171131,45.78,66721.74,72.9,0.10616,0.00013,5.58678]
[1780494171392,45.78,66721.74,72.9,0.10616,0.00013,5.58678]
[1780494171737,45.78,66710.45,72.9,0.10468,0.00013,5.52963]
[1780494172805,45.78,66710.45,72.9,0.10468,0.00013,5.52963]
[1780494172851,45.78,66710.45,72.9,0.10468,0.00013,5.52963]
[1780494172919,45.78,66703.88,72.9,0.10383,0.00013,5.49652]
[1780494173796,45.78,66703.88,72.9,0.10383,0.00013,5.49652]
[1780494173838,45.78,66703.88,72.9,0.10383,0.00013,5.49652]
[1780494173929,45.78,66705.68,72.9,0.10407,0.00013,5.5058]
[1780494174246,45.78,66705.68,72.9,0.10407,0.00013,5.5058]
[1780494174315,45.78,66704.64,72.9,0.10394,0.00013,5.50067]
[1780494174982,45.78,66704.64,72.9,0.10394,0.00013,5.50067]
[1780494175470,45.78,66704.64,72.9,0.10394,0.00013,5.50067]
[1780494175893,45.78,66702.68,72.9,0.10369,0.00013,5.49108]
[1780494176469,45.78,66702.68,72.9,0.10369,0.00013,5.49108]
[1780494176475,45.78,66702.68,72.9,0.10369,0.00013,5.49108]
[1780494176481,45.78,66702.68,72.9,0.10369,0.00013,5.49108]
[1780494176790,45.78,66698.88,72.9,0.1032,0.00013,5.47183]
[1780494177489,45.78,66698.88,72.9,0.1032,0.00013,5.47183]
[1780494177586,45.79,66703.19,72.9,0.10382,0.00013,5.49585]
[1780494179631,45.79,66701.85,72.9,0.10365,0.00013,5.48918]
[1780494180968,45.8,66690.67,72.9,0.10223,0.00013,5.43386]
[1780494181570,45.8,66683.68,72.9,0.10135,0.00013,5.39888]
[1780494183082,45.8,66683.68,72.9,0.10135,0.00013,5.39888]
[1780494183568,45.8,66688.65,72.9,0.10198,0.00013,5.42396]
[1780494183673,45.8,66688.65,72.9,0.10198,0.00013,5.42396]
[1780494184050,45.8,66712.18,72.9,0.10502,0.00013,5.54265]
[1780494184277,45.8,66712.18,72.9,0.10502,0.00013,5.54265]
[1780494184934,45.8,66722.33,72.9,0.10636,0.00013,5.5944]
[1780494185085,45.8,66722.33,72.9,0.10636,0.00013,5.5944]
[1780494185540,45.8,66722.33,72.9,0.10636,0.00013,5.5944]
[1780494185669,45.8,66722.33,72.9,0.10636,0.00013,5.5944]
[1780494185989,45.8,66735.81,72.9,0.10814,0.00013,5.6632]
[1780494186431,45.8,66735.81,72.9,0.10814,0.00013,5.6632]
[1780494186590,45.8,66735.81,72.9,0.10814,0.00013,5.6632]
[1780494187609,45.8,66732.77,72.9,0.10774,0.00013,5.64787]
[1780494189397,45.81,66729.5,72.9,0.10732,0.00013,5.63173]
[1780494189505,45.81,66729.5,72.9,0.10732,0.00013,5.63173]
[1780494189942,45.81,66729.5,72.9,0.10732,0.00013,5.63173]
[1780494190573,45.81,66727.54,72.9,0.10707,0.00013,5.62198]
[1780494190937,45.81,66727.54,72.9,0.10707,0.00013,5.62198]
[1780494190999,45.81,66720.15,72.9,0.1061,0.00013,5.58445]
[1780494191294,45.81,66720.15,72.9,0.1061,0.00013,5.58445]
[1780494191470,45.81,66730.48,72.9,0.10747,0.00013,5.63724]
[1780494192389,45.81,66730.48,72.9,0.10747,0.00013,5.63724]
[1780494192397,45.81,66730.48,72.9,0.10747,0.00013,5.63724]
[1780494192458,45.81,66730.48,72.9,0.10747,0.00013,5.63724]
[1780494193412,45.81,66732.94,72.9,0.1078,0.00013,5.64997]
[1780494193998,45.81,66732.94,72.9,0.1078,0.00013,5.64997]
[1780494195611,45.81,66731.01,72.9,0.10755,0.00013,5.6405]
[1780494200454,45.82,66729.69,72.9,0.1074,0.00013,5.63444]
[1780494200514,45.82,66729.69,72.9,0.1074,0.00013,5.63444]
[1780494200995,45.82,66729.69,72.9,0.1074,0.00013,5.63444]
[1780494200962,45.82,66724.03,72.9,0.10665,0.00013,5.60572]
[1780494201773,45.82,66724.03,72.9,0.10665,0.00013,5.60572]
[1780494201829,45.82,66724.03,72.9,0.10665,0.00013,5.60572]
[1780494201913,45.82,66707.2,72.9,0.10445,0.00013,5.5205]
[1780494202872,45.82,66694.17,72.9,0.10277,0.00013,5.45478]
[1780494207886,45.82,66699.37,72.9,0.10345,0.00013,5.48144]
[1780494210929,45.82,66696.18,72.9,0.10305,0.00013,5.46567]
[1780494211018,45.82,66688.84,72.9,0.102,0.00013,5.42226]
[1780494211994,45.82,66688.84,72.9,0.102,0.00013,5.42226]
[1780494212008,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494212955,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494213105,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494213798,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494213876,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494213912,45.82,66681.31,72.9,0.10105,0.00013,5.38455]
[1780494212659,45.82,66671.61,72.9,0.09982,0.00013,5.3361]
[1780494214053,45.82,66671.61,72.9,0.09982,0.00013,5.33623]
[1780494214553,45.82,66671.61,72.9,0.09982,0.00013,5.33623]
[1780494215031,45.82,66671.61,72.9,0.09982,0.00013,5.33623]
[1780494215053,45.82,66645.36,72.9,0.09657,0.00012,5.20599]
[1780494216983,45.82,66639.15,72.9,0.09582,0.00012,5.17607]
[1780494222152,45.83,66644.22,72.9,0.09647,0.00012,5.20207]
[1780494222901,45.83,66644.22,72.9,0.09647,0.00012,5.20207]
[1780494222912,45.83,66644.22,72.9,0.09647,0.00012,5.20207]
[1780494222960,45.83,66644.78,72.9,0.09654,0.00012,5.20502]
[1780494224601,45.83,66645.53,72.9,0.09664,0.00012,5.2091]
[1780494224743,45.83,66645.53,72.9,0.09664,0.00012,5.2091]
[1780494225048,45.83,66645.53,72.9,0.09664,0.00012,5.2091]
[1780494225038,45.83,66653.34,72.9,0.09762,0.00012,5.24809]
[1780494225764,45.84,66660.51,72.9,0.09851,0.00012,5.28395]
[1780494226714,45.84,66660.51,72.9,0.09851,0.00012,5.28395]
[1780494227672,45.84,66663.59,72.9,0.0989,0.00012,5.29951]
[1780494227939,45.84,66663.59,72.9,0.0989,0.00012,5.29951]
[1780494228054,45.84,66650.36,72.9,0.09727,0.00012,5.23421]
[1780494228334,45.84,66650.36,72.9,0.09727,0.00012,5.23421]
[1780494228551,45.84,66650.36,72.9,0.09727,0.00012,5.23421]
[1780494229925,45.84,66638.05,72.9,0.09578,0.00012,5.17435]
[1780494231738,45.85,66637.69,72.9,0.09575,0.00012,5.1731]
[1780494232403,45.85,66642.01,72.9,0.09629,0.00012,5.19489]
[1780494233266,45.85,66646.86,72.9,0.0969,0.00012,5.21919]
[1780494233826,45.85,66657.2,72.9,0.09818,0.00012,5.27079]
[1780494234774,45.85,66657.2,72.9,0.09818,0.00012,5.27079]
[1780494239977,45.86,66656.95,72.9,0.0982,0.00012,5.27135]
[1780494240038,45.86,66656.95,72.9,0.0982,0.00012,5.27135]
[1780494240139,45.86,66656.95,72.9,0.0982,0.00012,5.27135]
[1780494240191,45.86,66656.95,72.9,0.0982,0.00012,5.27135]
[1780494240079,45.86,66656.6,72.9,0.09816,0.00012,5.26996]
[1780494240414,45.86,66656.6,72.9,0.09816,0.00012,5.26996]
[1780494240498,45.86,66656.6,72.9,0.09816,0.00012,5.26996]
[1780494240902,45.86,66642.66,72.9,0.09645,0.00012,5.20104]
[1780494241190,45.86,66642.66,72.9,0.09645,0.00012,5.20104]
[1780494241598,45.86,66642.66,72.9,0.09645,0.00012,5.20104]
[1780494242061,45.86,66636.42,72.9,0.09569,0.00012,5.17047]
[1780494243367,45.87,66637.15,72.9,0.09578,0.00012,5.17425]
[1780494243400,45.87,66637.15,72.9,0.09578,0.00012,5.17425]
[1780494244321,45.87,66635.37,72.9,0.09557,0.00012,5.16567]
[1780494244949,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494245391,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494245409,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494245534,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494246046,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494246092,45.87,66628.6,72.9,0.09475,0.00012,5.13262]
[1780494246125,45.87,66632.06,72.9,0.09518,0.00012,5.14984]
[1780494246273,45.87,66632.06,72.9,0.09518,0.00012,5.14984]
[1780494246713,45.87,66632.06,72.9,0.09518,0.00012,5.14984]
[1780494246744,45.87,66632.06,72.9,0.09518,0.00012,5.14984]
[1780494248125,45.87,66636.14,72.9,0.09568,0.00012,5.17011]
[1780494249972,45.87,66636.28,72.9,0.09571,0.00012,5.17115]
[1780494249991,45.87,66643.73,72.9,0.09662,0.00012,5.20802]
[1780494250460,45.87,66643.73,72.9,0.09662,0.00012,5.20802]
[1780494250993,45.87,66649.19,72.9,0.09729,0.00012,5.2351]
[1780494251236,45.87,66649.19,72.9,0.09729,0.00012,5.2351]
[1780494251425,45.87,66649.19,72.9,0.09729,0.00012,5.2351]
[1780494252000,45.87,66651.88,72.9,0.09763,0.00012,5.24849]
[1780494252320,45.87,66651.88,72.9,0.09763,0.00012,5.24849]
[1780494252952,45.87,66651.88,72.9,0.09763,0.00012,5.24849]
[1780494253007,45.87,66636.8,72.9,0.09579,0.00012,5.17439]
[1780494253210,45.87,66636.8,72.9,0.09579,0.00012,5.17439]
[1780494254016,45.88,66630.54,72.9,0.09503,0.00012,5.14381]
[1780494255459,45.88,66630.8,72.9,0.09507,0.00012,5.14531]
[1780494260041,45.88,66629.17,72.9,0.09489,0.00012,5.13827]
[1780494260045,45.88,66629.17,72.9,0.09489,0.00012,5.13827]
[1780494260053,45.88,66629.17,72.9,0.09489,0.00012,5.13827]
[1780494260061,45.88,66629.6,72.9,0.09495,0.00012,5.14061]
[1780494262649,45.88,66628.33,72.9,0.09481,0.00012,5.13482]
[1780494266464,45.89,66632.34,72.9,0.09532,0.00012,5.15534]
[1780494266880,45.89,66632.34,72.9,0.09532,0.00012,5.15534]
[1780494268560,45.89,66637.63,72.9,0.09597,0.00012,5.1817]
[1780494269748,45.89,66637.88,72.9,0.096,0.00012,5.18309]
[1780494270257,45.89,66638.99,72.9,0.09614,0.00012,5.1887]
[1780494271139,45.89,66646.44,72.9,0.09696,0.00012,5.21921]
[1780494273152,45.9,66640.66,72.9,0.09626,0.00012,5.19116]
[1780494277180,45.9,66646.01,72.9,0.09695,0.00012,5.2187]
[1780494279477,45.9,66647.95,72.9,0.09719,0.00012,5.2285]
[1780494281057,45.91,66647.59,72.9,0.09716,0.00012,5.22714]
[1780494281081,45.91,66647.59,72.9,0.09716,0.00012,5.22714]
[1780494281107,45.91,66647.59,72.9,0.09716,0.00012,5.22714]
[1780494281083,45.91,66652.07,72.9,0.09771,0.00012,5.24945]
[1780494282843,45.91,66664.99,72.9,0.09934,0.00013,5.31441]
[1780494284310,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494284448,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494284825,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494284883,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494285132,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494285186,45.91,66666.38,72.9,0.09953,0.00013,5.32173]
[1780494285198,45.91,66658.46,72.9,0.09854,0.00012,5.28262]
[1780494286118,45.91,66658.46,72.9,0.09854,0.00012,5.28262]
[1780494286321,45.92,66654.56,72.9,0.09807,0.00012,5.26354]
[1780494287388,45.92,66658.52,72.9,0.09856,0.00012,5.28337]
[1780494289008,45.92,66660.34,72.9,0.09879,0.00012,5.29239]
[1780494290107,45.92,66656.14,72.9,0.09828,0.00012,5.272]
[1780494292719,45.92,66654.69,72.9,0.09811,0.00012,5.26529]
[1780494293681,45.92,66655.7,72.9,0.09825,0.00012,5.27076]
[1780494293760,45.92,66654.04,72.9,0.09805,0.00012,5.26278]
[1780494296550,45.93,66654.08,72.9,0.09806,0.00012,5.26317]
[1780494297091,45.93,66652.77,72.9,0.09791,0.00012,5.25737]
[1780494297333,45.93,66666.99,72.9,0.09968,0.00013,5.32789]
[1780494300053,45.93,66657.68,72.9,0.09854,0.00012,5.28237]
[1780494300930,45.93,66657.68,72.9,0.09854,0.00012,5.28237]
[1780494301179,45.93,66657.68,72.9,0.09854,0.00012,5.28237]
[1780494301008,45.93,66651.12,72.9,0.09774,0.00012,5.25025]
[1780494301747,45.93,66651.12,72.9,0.09774,0.00012,5.25025]
[1780494301967,45.93,66651.12,72.9,0.09774,0.00012,5.25025]
[1780494302137,45.94,66662.93,72.9,0.09921,0.00012,5.30919]
[1780494303775,45.94,66665.58,72.9,0.09955,0.00013,5.32259]
[1780494304083,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494304671,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494304726,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494304792,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494304864,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494305416,45.94,66661.75,72.9,0.09908,0.00012,5.30385]
[1780494305188,45.94,66687.81,72.9,0.10237,0.00013,5.43404]
[1780494305751,45.94,66687.81,72.9,0.10237,0.00013,5.43404]
[1780494305990,45.94,66687.81,72.9,0.10237,0.00013,5.43404]
[1780494306196,45.94,66687.81,72.9,0.10237,0.00013,5.43404]
[1780494306245,45.94,66687.81,72.9,0.10237,0.00013,5.43404]
[1780494306199,45.94,66699.26,72.9,0.10384,0.00013,5.49151]
[1780494306450,45.94,66699.26,72.9,0.10384,0.00013,5.49151]
[1780494307073,45.94,66699.26,72.9,0.10384,0.00013,5.49151]
[1780494307084,45.94,66722.47,72.9,0.10689,0.00013,5.60941]
[1780494307940,45.94,66722.47,72.9,0.10689,0.00013,5.60941]
[1780494308917,45.95,66722.19,72.9,0.10686,0.00013,5.60835]
[1780494310409,45.95,66717.07,72.9,0.1062,0.00013,5.58288]
[1780494311410,45.95,66718.15,72.9,0.10634,0.00013,5.58835]
[1780494312689,45.95,66722.87,72.9,0.10697,0.00013,5.61274]
[1780494312806,45.95,66722.87,72.9,0.10697,0.00013,5.61274]
[1780494312927,45.95,66722.87,72.9,0.10697,0.00013,5.61274]
[1780494313016,45.95,66722.87,72.9,0.10697,0.00013,5.61274]
[1780494313476,45.95,66725.22,72.9,0.10729,0.00013,5.62485]
[1780494314554,45.95,66724.83,72.9,0.10724,0.00013,5.62306]
[1780494315645,45.95,66720.22,72.9,0.10663,0.00013,5.5997]
[1780494316470,45.96,66719.55,72.9,0.10656,0.00013,5.59674]
[1780494317485,45.96,66717.88,72.9,0.10635,0.00013,5.58853]
[1780494317526,45.96,66717.88,72.9,0.10635,0.00013,5.58853]
[1780494318138,45.96,66708.44,72.9,0.10512,0.00013,5.5411]
[1780494318601,45.96,66708.44,72.9,0.10512,0.00013,5.5411]
[1780494318892,45.96,66708.44,72.9,0.10512,0.00013,5.5411]
[1780494319161,45.96,66708.44,72.9,0.10512,0.00013,5.5411]
[1780494318955,45.96,66698.45,72.9,0.10383,0.00013,5.49098]
[1780494319583,45.96,66698.45,72.9,0.10383,0.00013,5.49098]
[1780494320332,45.96,66698.45,72.9,0.10383,0.00013,5.49098]
[1780494320487,45.96,66698.45,72.9,0.10383,0.00013,5.49098]
[1780494320120,45.96,66705.6,72.9,0.10476,0.00013,5.52724]
[1780494321136,45.96,66705.6,72.9,0.10476,0.00013,5.52724]
[1780494321209,45.96,66685.1,72.9,0.10213,0.00013,5.42429]
[1780494321447,45.96,66685.1,72.9,0.10213,0.00013,5.42429]
[1780494322076,45.96,66672.82,72.9,0.10057,0.00013,5.36298]
[1780494322594,45.96,66672.82,72.9,0.10057,0.00013,5.36298]
[1780494322873,45.96,66637.59,72.9,0.0962,0.00012,5.18873]
[1780494324210,45.96,66631.06,72.9,0.09542,0.00012,5.15698]
[1780494326598,45.97,66629.13,72.9,0.09521,0.00012,5.14858]
[1780494326599,45.97,66629.13,72.9,0.09521,0.00012,5.14858]
[1780494327209,45.97,66629.13,72.9,0.09521,0.00012,5.14858]
[1780494329403,45.98,66635.56,72.9,0.09603,0.00012,5.18172]
[1780494330677,45.98,66635.59,72.9,0.09605,0.00012,5.18236]
[1780494331150,45.98,66635.59,72.9,0.09605,0.00012,5.18236]
[1780494331209,45.98,66629.82,72.9,0.09527,0.00012,5.14865]
[1780494331671,45.98,66619.65,72.9,0.09404,0.00012,5.09893]
[1780494334598,45.99,66622.2,72.9,0.09438,0.00012,5.11242]
[1780494335266,45.99,66622.2,72.9,0.09438,0.00012,5.11242]
[1780494335183,45.99,66611.66,72.9,0.09312,0.00012,5.06116]
[1780494336273,45.99,66611.66,72.9,0.09312,0.00012,5.06116]
[1780494336275,45.99,66594.95,72.9,0.09114,0.00012,4.98019]
[1780494337949,45.99,66603.57,72.9,0.09217,0.00012,5.02261]
[1780494338407,45.99,66603.57,72.9,0.09217,0.00012,5.02261]
[1780494339258,45.99,66603.57,72.9,0.09217,0.00012,5.02261]
[1780494339096,46.0,66606.5,72.9,0.09253,0.00012,5.03725]
[1780494340024,46.0,66606.5,72.9,0.09253,0.00012,5.03725]
[1780494340885,46.0,66608.07,72.9,0.09272,0.00012,5.0451]
[1780494341061,46.0,66608.07,72.9,0.09272,0.00012,5.0451]
[1780494341095,46.0,66608.07,72.9,0.09272,0.00012,5.0451]
[1780494341097,46.0,66614.54,72.9,0.0935,0.00012,5.07677]
[1780494341547,46.0,66614.54,72.9,0.0935,0.00012,5.07677]
[1780494341590,46.0,66614.54,72.9,0.0935,0.00012,5.07677]
[1780494341969,46.0,66624.04,72.9,0.09465,0.00012,5.12344]
[1780494342546,46.0,66624.04,72.9,0.09465,0.00012,5.12344]
[1780494343310,46.0,66624.04,72.9,0.09465,0.00012,5.12344]
[1780494342756,46.0,66621.99,72.9,0.0944,0.00012,5.11342]
[1780494344201,46.0,66621.99,72.9,0.0944,0.00012,5.11342]
[1780494344250,46.0,66619.87,72.9,0.09416,0.00012,5.1036]
[1780494345057,46.0,66619.87,72.9,0.09416,0.00012,5.1036]
[1780494345318,46.0,66618.14,72.9,0.09396,0.00012,5.09545]
[1780494345549,46.0,66618.14,72.9,0.09396,0.00012,5.09545]
[1780494345807,46.0,66618.14,72.9,0.09396,0.00012,5.09545]
[1780494345901,46.0,66630.38,72.9,0.09544,0.00012,5.15527]
[1780494346921,46.01,66636.25,72.9,0.09616,0.00012,5.18436]
[1780494348263,46.01,66636.25,72.9,0.09616,0.00012,5.18436]
[1780494348273,46.01,66644.49,72.9,0.09717,0.00012,5.22522]
[1780494349609,46.01,66649.24,72.9,0.09776,0.00012,5.24864]
[1780494350128,46.01,66649.24,72.9,0.09776,0.00012,5.24864]
[1780494350305,46.01,66649.24,72.9,0.09776,0.00012,5.24864]
[1780494350199,46.01,66641.32,72.9,0.0968,0.00012,5.21002]
[1780494350822,46.01,66641.32,72.9,0.0968,0.00012,5.21002]
[1780494351828,46.01,66635.8,72.9,0.09613,0.00012,5.18334]
[1780494354901,46.01,66634.98,72.9,0.09604,0.00012,5.17973]
[1780494355266,46.01,66634.98,72.9,0.09604,0.00012,5.17973]
[1780494355290,46.02,66648.52,72.9,0.09771,0.00012,5.24682]
[1780494356013,46.02,66648.52,72.9,0.09771,0.00012,5.24682]
[1780494356168,46.02,66648.52,72.9,0.09771,0.00012,5.24682]
[1780494356271,46.02,66637.52,72.9,0.09637,0.00012,5.19281]
[1780494356834,46.02,66637.52,72.9,0.09637,0.00012,5.19281]
[1780494356980,46.02,66637.52,72.9,0.09637,0.00012,5.19281]
[1780494357237,46.02,66637.52,72.9,0.09637,0.00012,5.19281]
[1780494358446,46.02,66630.93,72.9,0.09557,0.00012,5.1606]
[1780494359150,46.02,66624.5,72.9,0.0948,0.00012,5.12946]
[1780494359648,46.02,66624.5,72.9,0.0948,0.00012,5.12946]
[1780494360216,46.02,66624.5,72.9,0.0948,0.00012,5.12946]
[1780494361251,46.02,66610.12,72.9,0.09309,0.00012,5.05981]
[1780494361830,46.02,66610.12,72.9,0.09309,0.00012,5.05981]
[1780494362136,46.02,66610.12,72.9,0.09309,0.00012,5.05981]
[1780494362208,46.02,66610.12,72.9,0.09309,0.00012,5.05981]
[1780494362305,46.02,66610.12,72.9,0.09309,0.00012,5.05981]
[1780494362280,46.02,66624.02,72.9,0.09476,0.00012,5.12784]
[1780494363289,46.02,66624.02,72.9,0.09476,0.00012,5.12784]
[1780494363348,46.02,66620.33,72.9,0.09432,0.00012,5.11002]
[1780494363892,46.02,66620.33,72.9,0.09432,0.00012,5.11002]
[1780494364137,46.02,66607.75,72.9,0.09282,0.00012,5.04893]
[1780494366324,46.03,66600.03,72.9,0.09191,0.00012,5.01183]
[1780494366445,46.03,66600.03,72.9,0.09191,0.00012,5.01183]
[1780494367192,46.03,66584.22,72.9,0.09007,0.00012,4.93572]
[1780494372524,46.03,66587.03,72.9,0.09042,0.00012,4.95047]
[1780494373171,46.03,66597.33,72.9,0.09164,0.00012,5.00036]
[1780494373388,46.03,66597.33,72.9,0.09164,0.00012,5.00036]
[1780494373908,46.03,66597.33,72.9,0.09164,0.00012,5.00036]
[1780494374015,46.04,66605.31,72.9,0.09258,0.00012,5.03914]
[1780494374783,46.04,66605.31,72.9,0.09258,0.00012,5.03914]
[1780494375050,46.04,66605.31,72.9,0.09258,0.00012,5.03914]
[1780494375160,46.04,66605.31,72.9,0.09258,0.00012,5.03914]
[1780494375263,46.04,66611.65,72.9,0.09334,0.00012,5.06992]
[1780494375425,46.04,66611.65,72.9,0.09334,0.00012,5.06992]
[1780494376769,46.04,66616.3,72.9,0.0939,0.00012,5.09298]
[1780494378929,46.04,66610.55,72.9,0.09323,0.00012,5.06558]
[1780494379614,46.04,66616.4,72.9,0.09394,0.00012,5.09439]
[1780494381940,46.05,66618.39,72.9,0.09419,0.00012,5.10465]
[1780494382226,46.05,66618.39,72.9,0.09419,0.00012,5.10465]
[1780494382766,46.05,66615.02,72.9,0.09379,0.00012,5.08846]
[1780494383239,46.05,66602.86,72.9,0.09235,0.00012,5.02952]
[1780494384257,46.05,66602.86,72.9,0.09235,0.00012,5.02952]
[1780494384281,46.05,66595.13,72.9,0.09144,0.00012,4.99235]
[1780494384757,46.05,66595.13,72.9,0.09144,0.00012,4.99235]
[1780494384988,46.05,66595.13,72.9,0.09144,0.00012,4.99235]
[1780494385860,46.05,66596.13,72.9,0.09156,0.00012,4.99734]
[1780494385882,46.05,66596.13,72.9,0.09156,0.00012,4.99734]
[1780494387125,46.05,66585.76,72.9,0.09036,0.00012,4.9477]
[1780494387478,46.05,66585.76,72.9,0.09036,0.00012,4.9477]
[1780494387720,46.05,66585.76,72.9,0.09036,0.00012,4.9477]
[1780494390156,46.05,66574.11,72.9,0.08903,0.00012,4.89252]
[1780494390416,46.05,66574.11,72.9,0.08903,0.00012,4.89252]
[1780494391363,46.07,66564.51,72.9,0.0879,0.00011,4.84347]
[1780494396203,46.08,66558.66,72.9,0.08727,0.00011,4.8172]
[1780494400245,46.1,66552.69,72.9,0.08672,0.00011,4.79379]
[1780494402085,46.1,66557.4,72.9,0.08725,0.00011,4.81612]
[1780494405285,46.15,66565.27,72.9,0.08837,0.00011,4.8629]
[1780494407299,46.15,66556.72,72.9,0.08742,0.00011,4.82296]
[1780494407563,46.15,66556.72,72.9,0.08742,0.00011,4.82296]
[1780494408306,46.16,66547.83,72.9,0.08642,0.00011,4.78127]
[1780494410320,46.2,66556.2,72.9,0.08759,0.00011,4.82994]
[1780494410411,46.2,66556.2,72.9,0.08759,0.00011,4.82994]
[1780494410921,46.2,66556.2,72.9,0.08759,0.00011,4.82994]
[1780494411236,46.2,66556.2,72.9,0.08759,0.00011,4.82994]
[1780494412657,46.21,66565.93,72.9,0.08871,0.00011,4.8769]
[1780494413261,46.21,66565.93,72.9,0.08871,0.00011,4.8769]
[1780494413341,46.21,66577.47,72.9,0.09005,0.00012,4.93233]
[1780494414174,46.21,66577.47,72.9,0.09005,0.00012,4.93233]
[1780494414348,46.21,66583.87,72.9,0.0908,0.00012,4.96324]
[1780494415594,46.21,66581.88,72.9,0.09057,0.00012,4.95391]
[1780494415731,46.21,66581.88,72.9,0.09057,0.00012,4.95391]
[1780494416365,46.21,66573.37,72.9,0.08959,0.00012,4.91335]
[1780494417372,46.21,66567.76,72.9,0.08895,0.00011,4.88677]
[1780494418248,46.21,66567.76,72.9,0.08895,0.00011,4.88677]
[1780494418379,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494418515,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494418613,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494418626,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494418794,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494418895,46.21,66574.91,72.9,0.08978,0.00012,4.92117]
[1780494419674,46.22,66574.24,72.9,0.08971,0.00012,4.91827]
[1780494421210,46.22,66577.58,72.9,0.0901,0.00012,4.9345]
[1780494421406,46.22,66577.58,72.9,0.0901,0.00012,4.9345]
[1780494421401,46.22,66593.57,72.9,0.09198,0.00012,5.01155]
[1780494421854,46.22,66593.57,72.9,0.09198,0.00012,5.01155]
[1780494421907,46.22,66593.57,72.9,0.09198,0.00012,5.01155]
[1780494422490,46.22,66593.57,72.9,0.09198,0.00012,5.01177]
[1780494424323,46.22,66579.67,72.9,0.09036,0.00012,4.9452]
[1780494425338,46.22,66571.18,72.9,0.08939,0.00012,4.9048]
[1780494425966,46.22,66571.18,72.9,0.08939,0.00012,4.9048]
[1780494426673,46.22,66565.95,72.9,0.08879,0.00011,4.88013]
[1780494426719,46.22,66565.95,72.9,0.08879,0.00011,4.88013]
[1780494427346,46.22,66565.95,72.9,0.08879,0.00011,4.88013]
[1780494427433,46.22,66565.95,72.9,0.08879,0.00011,4.88013]
[1780494427374,46.22,66582.36,72.9,0.09069,0.00012,4.95888]
[1780494428040,46.22,66582.36,72.9,0.09069,0.00012,4.95888]
[1780494428349,46.22,66582.36,72.9,0.09069,0.00012,4.95888]
[1780494428448,46.22,66582.36,72.9,0.09069,0.00012,4.95888]
[1780494428230,46.23,66600.51,72.9,0.09284,0.00012,5.04669]
[1780494428864,46.23,66600.51,72.9,0.09284,0.00012,5.04669]
[1780494429120,46.23,66600.51,72.9,0.09284,0.00012,5.04669]
[1780494430655,46.23,66601.09,72.9,0.09292,0.00012,5.05004]
[1780494430866,46.23,66601.09,72.9,0.09292,0.00012,5.05004]
[1780494431100,46.23,66601.09,72.9,0.09292,0.00012,5.05004]
[1780494431371,46.23,66600.01,72.9,0.0928,0.00012,5.0451]
[1780494432127,46.23,66600.01,72.9,0.0928,0.00012,5.0451]
[1780494432778,46.23,66597.35,72.9,0.09249,0.00012,5.03244]
[1780494432815,46.23,66597.35,72.9,0.09249,0.00012,5.03244]
[1780494432891,46.23,66589.86,72.9,0.09161,0.00012,4.99642]
[1780494434236,46.23,66589.86,72.9,0.09161,0.00012,4.99642]
[1780494434302,46.23,66586.49,72.9,0.09122,0.00012,4.98034]
[1780494434794,46.23,66586.49,72.9,0.09122,0.00012,4.98034]
[1780494435662,46.23,66589.34,72.9,0.09156,0.00012,4.99443]
[1780494436339,46.23,66589.34,72.9,0.09156,0.00012,4.99443]
[1780494436438,46.24,66598.25,72.9,0.09262,0.00012,5.03774]
[1780494437122,46.24,66598.25,72.9,0.09262,0.00012,5.03774]
[1780494437219,46.24,66602.95,72.9,0.09318,0.00012,5.06076]
[1780494438138,46.24,66602.95,72.9,0.09318,0.00012,5.06076]
[1780494438399,46.24,66594.12,72.9,0.09214,0.00012,5.01815]
[1780494438572,46.24,66594.12,72.9,0.09214,0.00012,5.01815]
[1780494438997,46.24,66591.3,72.9,0.09182,0.00012,5.0049]
[1780494440455,46.24,66591.3,72.9,0.09182,0.00012,5.0049]
[1780494440443,46.24,66582.06,72.9,0.09074,0.00012,4.96061]
[1780494440881,46.24,66582.06,72.9,0.09074,0.00012,4.96061]
[1780494441193,46.24,66567.77,72.9,0.08909,0.00011,4.89247]
[1780494441881,46.24,66567.77,72.9,0.08909,0.00011,4.89247]
[1780494442453,46.24,66567.77,72.9,0.08909,0.00011,4.89247]
[1780494442918,46.24,66565.04,72.9,0.08878,0.00011,4.87976]
[1780494448769,46.25,66562.86,72.9,0.08858,0.00011,4.87124]
[1780494451001,46.26,66564.25,72.9,0.08876,0.00011,4.87851]
[1780494451196,46.26,66571.99,72.9,0.08955,0.00012,4.90935]
[1780494451916,46.26,66571.99,72.9,0.08955,0.00012,4.90935]
[1780494452425,46.26,66571.99,72.9,0.08955,0.00012,4.90935]
[1780494452010,46.26,66577.59,72.9,0.09021,0.00012,4.93636]
[1780494453015,46.26,66577.59,72.9,0.09021,0.00012,4.93636]
[1780494453277,46.26,66576.19,72.9,0.09005,0.00012,4.92988]
[1780494453857,46.26,66569.89,72.9,0.08933,0.00012,4.90002]
[1780494454937,46.26,66569.89,72.9,0.08933,0.00012,4.90002]
[1780494456026,46.26,66567.85,72.9,0.0891,0.00011,4.89057]
[1780494456060,46.26,66578.46,72.9,0.09033,0.00012,4.94152]
[1780494456790,46.26,66578.46,72.9,0.09033,0.00012,4.94152]
[1780494456802,46.27,66578.27,72.9,0.09032,0.00012,4.94105]
[1780494458085,46.27,66578.27,72.9,0.09032,0.00012,4.94105]
[1780494458298,46.27,66578.27,72.9,0.09032,0.00012,4.94105]
[1780494459166,46.27,66586.23,72.9,0.09126,0.00012,4.97961]
[1780494460115,46.27,66586.23,72.9,0.09126,0.00012,4.97961]
[1780494460190,46.27,66573.21,72.9,0.08975,0.00012,4.91741]
[1780494460887,46.27,66573.21,72.9,0.08975,0.00012,4.91741]
[1780494462619,46.27,66568.39,72.9,0.0892,0.00011,4.89492]
[1780494464444,46.27,66568.4,72.9,0.08921,0.00011,4.89525]
[1780494463735,46.27,66558.86,72.9,0.08813,0.00011,4.85016]
[1780494464914,46.27,66558.86,72.9,0.08813,0.00011,4.85016]
[1780494465333,46.27,66558.86,72.9,0.08813,0.00011,4.85016]
[1780494465441,46.27,66558.86,72.9,0.08813,0.00011,4.85016]
[1780494465459,46.28,66571.48,72.9,0.08958,0.00012,4.91055]
[1780494465902,46.28,66584.83,72.9,0.09114,0.00012,4.97492]
[1780494467376,46.28,66584.83,72.9,0.09114,0.00012,4.97492]
[1780494467427,46.28,66594.63,72.9,0.0923,0.00012,5.02243]
[1780494467763,46.28,66586.98,72.9,0.0914,0.00012,4.98571]
[1780494468757,46.28,66586.98,72.9,0.0914,0.00012,4.98571]
[1780494470481,46.28,66575.48,72.9,0.09007,0.00012,4.9309]
[1780494471406,46.28,66575.48,72.9,0.09007,0.00012,4.9309]
[1780494471445,46.28,66562.61,72.9,0.0886,0.00011,4.86978]
[1780494471965,46.29,66553.48,72.9,0.08757,0.00011,4.82677]
[1780494478132,46.31,66548.63,72.9,0.08715,0.00011,4.80929]
[1780494483096,46.32,66557.0,72.9,0.08815,0.00011,4.85079]
[1780494483433,46.32,66562.79,72.9,0.08882,0.00011,4.8786]
[1780494484899,46.33,66566.95,72.9,0.0893,0.00011,4.89867]
[1780494484912,46.33,66566.95,72.9,0.0893,0.00011,4.89867]
[1780494484972,46.33,66566.95,72.9,0.0893,0.00011,4.89867]
[1780494485103,46.33,66566.95,72.9,0.0893,0.00011,4.89867]
[1780494485261,46.33,66567.68,72.9,0.08939,0.00011,4.9024]
[1780494485736,46.33,66567.68,72.9,0.08939,0.00011,4.9024]
[1780494486046,46.33,66567.68,72.9,0.08939,0.00011,4.9024]
[1780494486217,46.33,66567.68,72.9,0.08939,0.00011,4.9024]
[1780494486366,46.33,66567.68,72.9,0.08939,0.00011,4.9024]
[1780494486453,46.33,66585.76,72.9,0.0915,0.00012,4.98933]
[1780494486730,46.33,66585.76,72.9,0.0915,0.00012,4.98933]
[1780494486911,46.33,66601.83,72.9,0.0934,0.00012,5.06707]
[1780494487803,46.33,66601.83,72.9,0.0934,0.00012,5.06707]
[1780494487999,46.33,66601.83,72.9,0.0934,0.00012,5.06707]
[1780494488265,46.33,66610.33,72.9,0.09442,0.00012,5.10845]
[1780494490313,46.33,66612.72,72.9,0.09471,0.00012,5.12028]
[1780494490474,46.34,66604.39,72.9,0.09372,0.00012,5.08014]
[1780494491512,46.34,66604.39,72.9,0.09372,0.00012,5.08014]
[1780494491378,46.34,66598.43,72.9,0.09302,0.00012,5.05163]
[1780494492324,46.34,66598.43,72.9,0.09302,0.00012,5.05163]
[1780494492380,46.34,66598.43,72.9,0.09302,0.00012,5.05163]
[1780494492699,46.34,66596.43,72.9,0.09279,0.00012,5.04225]
[1780494494357,46.34,66596.98,72.9,0.09286,0.00012,5.04517]
[1780494494480,46.34,66596.98,72.9,0.09286,0.00012,5.04517]
[1780494495152,46.34,66603.72,72.9,0.09368,0.00012,5.07835]
[1780494495979,46.34,66611.86,72.9,0.09466,0.00012,5.11806]
[1780494496595,46.34,66611.86,72.9,0.09466,0.00012,5.11806]
[1780494497678,46.35,66608.83,72.9,0.0943,0.00012,5.10359]
[1780494497789,46.35,66608.83,72.9,0.0943,0.00012,5.10359]
[1780494498435,46.35,66608.83,72.9,0.0943,0.00012,5.10359]
[1780494498499,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494498801,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494498824,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494499163,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494499236,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494499461,46.35,66602.05,72.9,0.0935,0.00012,5.07103]
[1780494499562,46.35,66594.45,72.9,0.0926,0.00012,5.03459]
[1780494500557,46.35,66580.66,72.9,0.09099,0.00012,4.9684]
[1780494502889,46.35,66576.49,72.9,0.09051,0.00012,4.94879]
[1780494504118,46.35,66574.64,72.9,0.0903,0.00012,4.94015]
[1780494504697,46.35,66578.35,72.9,0.09074,0.00012,4.95809]
[1780494505818,46.35,66576.55,72.9,0.09053,0.00012,4.94965]
[1780494506554,46.35,66584.78,72.9,0.0915,0.00012,4.98926]
[1780494509865,46.36,66588.29,72.9,0.09193,0.00012,5.00721]
[1780494509873,46.36,66588.29,72.9,0.09193,0.00012,5.00721]
[1780494512483,46.36,66586.82,72.9,0.09168,0.00012,4.9944]
[1780494512503,46.36,66586.98,72.9,0.0917,0.00012,4.9955]
[1780494513105,46.36,66586.98,72.9,0.0917,0.00012,4.9955]
[1780494513116,46.36,66580.09,72.9,0.0909,0.00012,4.96258]
[1780494514451,46.36,66569.95,72.9,0.08973,0.00012,4.91416]
[1780494514610,46.36,66569.95,72.9,0.08973,0.00012,4.91416]
[1780494515137,46.37,66561.73,72.9,0.08879,0.00011,4.87546]
[1780494516144,46.37,66567.95,72.9,0.08952,0.00012,4.90533]
[1780494516774,46.37,66567.95,72.9,0.08952,0.00012,4.90533]
[1780494516993,46.37,66567.95,72.9,0.08952,0.00012,4.90533]
[1780494518355,46.37,66554.33,72.9,0.08797,0.00011,4.84122]
[1780494522473,46.38,66555.21,72.9,0.0881,0.00011,4.84647]
[1780494522500,46.38,66564.65,72.9,0.08918,0.00011,4.8916]
[1780494522808,46.38,66564.65,72.9,0.08918,0.00011,4.8916]
[1780494523298,46.38,66564.65,72.9,0.08918,0.00011,4.8916]
[1780494523532,46.38,66564.65,72.9,0.08918,0.00011,4.8916]
[1780494523394,46.38,66575.21,72.9,0.0904,0.00012,4.94192]
[1780494524143,46.38,66575.21,72.9,0.0904,0.00012,4.94192]
[1780494524238,46.38,66585.59,72.9,0.09162,0.00012,4.99187]
[1780494524644,46.38,66585.59,72.9,0.09162,0.00012,4.99187]
[1780494526856,46.38,66586.02,72.9,0.09169,0.00012,4.99467]
[1780494529268,46.39,66578.96,72.9,0.09089,0.00012,4.96195]
[1780494529880,46.39,66578.96,72.9,0.09089,0.00012,4.96195]
[1780494532185,46.39,66583.53,72.9,0.09144,0.00012,4.98457]
[1780494532423,46.39,66583.53,72.9,0.09144,0.00012,4.98457]
[1780494533206,46.4,66587.76,72.9,0.09195,0.00012,5.0056]
[1780494533528,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494533719,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494534074,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494534078,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494534291,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494534303,46.4,66594.61,72.9,0.09277,0.00012,5.03892]
[1780494534635,46.4,66597.79,72.9,0.09315,0.00012,5.05459]
[1780494534825,46.4,66597.79,72.9,0.09315,0.00012,5.05459]
[1780494535103,46.4,66597.79,72.9,0.09315,0.00012,5.05459]
[1780494535108,46.4,66597.79,72.9,0.09315,0.00012,5.05459]
[1780494535311,46.4,66597.79,72.9,0.09315,0.00012,5.05459]
[1780494535391,46.4,66603.63,72.9,0.09385,0.00012,5.08303]
[1780494535677,46.4,66603.63,72.9,0.09385,0.00012,5.08303]
[1780494536322,46.4,66597.56,72.9,0.09314,0.00012,5.05401]
[1780494537003,46.4,66597.56,72.9,0.09314,0.00012,5.05401]
[1780494537618,46.4,66603.67,72.9,0.09386,0.00012,5.0835]
[1780494537631,46.4,66603.67,72.9,0.09386,0.00012,5.0835]
[1780494538061,46.4,66603.67,72.9,0.09386,0.00012,5.0835]
[1780494540529,46.41,66609.32,72.9,0.09456,0.00012,5.11166]
[1780494541229,46.41,66609.12,72.9,0.09454,0.00012,5.11092]
[1780494541567,46.41,66609.12,72.9,0.09454,0.00012,5.11092]
[1780494542032,46.41,66604.7,72.9,0.09402,0.00012,5.08976]
[1780494542263,46.41,66604.7,72.9,0.09402,0.00012,5.08976]
[1780494542597,46.41,66604.7,72.9,0.09402,0.00012,5.08976]
[1780494542375,46.41,66587.02,72.9,0.09193,0.00012,5.0046]
[1780494543202,46.41,66587.02,72.9,0.09193,0.00012,5.0046]
[1780494543379,46.41,66568.05,72.9,0.08973,0.00012,4.91419]
[1780494544369,46.41,66568.05,72.9,0.08973,0.00012,4.91419]
[1780494544625,46.41,66568.05,72.9,0.08973,0.00012,4.91419]
[1780494544568,46.41,66573.84,72.9,0.09042,0.00012,4.94235]
[1780494544998,46.41,66573.84,72.9,0.09042,0.00012,4.94235]
[1780494545394,46.41,66586.71,72.9,0.09191,0.00012,5.00394]
[1780494545723,46.41,66586.71,72.9,0.09191,0.00012,5.00394]
[1780494547408,46.42,66578.41,72.9,0.09097,0.00012,4.96525]
[1780494548098,46.42,66578.41,72.9,0.09097,0.00012,4.96525]
[1780494548631,46.42,66578.41,72.9,0.09097,0.00012,4.96525]
[1780494548416,46.42,66594.54,72.9,0.09286,0.00012,5.04264]
[1780494549011,46.42,66594.54,72.9,0.09286,0.00012,5.04264]
[1780494551248,46.43,66598.02,72.9,0.0933,0.00012,5.06041]
[1780494551436,46.43,66607.81,72.9,0.09447,0.00012,5.10799]
[1780494551755,46.43,66607.81,72.9,0.09447,0.00012,5.10799]
[1780494552944,46.43,66611.06,72.9,0.09486,0.00012,5.12393]
[1780494553130,46.43,66611.06,72.9,0.09486,0.00012,5.12393]
[1780494553386,46.43,66611.06,72.9,0.09486,0.00012,5.12393]
[1780494553608,46.43,66611.06,72.9,0.09486,0.00012,5.12393]
[1780494553451,46.43,66620.9,72.9,0.09605,0.00012,5.17171]
[1780494556472,46.43,66626.59,72.9,0.09675,0.00012,5.19984]
[1780494557233,46.43,66626.59,72.9,0.09675,0.00012,5.19984]
[1780494557396,46.43,66626.59,72.9,0.09675,0.00012,5.19984]
[1780494557478,46.43,66636.8,72.9,0.09801,0.00012,5.25013]
[1780494558639,46.43,66642.29,72.9,0.09869,0.00012,5.27732]
[1780494559262,46.43,66642.29,72.9,0.09869,0.00012,5.27732]
[1780494559624,46.43,66642.29,72.9,0.09869,0.00012,5.27732]
[1780494560412,46.44,66642.38,72.9,0.0987,0.00012,5.278]
[1780494560573,46.44,66642.38,72.9,0.0987,0.00012,5.278]
[1780494560652,46.44,66634.96,72.9,0.0978,0.00012,5.2419]
[1780494561507,46.44,66629.55,72.9,0.09714,0.00012,5.2156]
[1780494562229,46.44,66629.55,72.9,0.09714,0.00012,5.2156]
[1780494562418,46.44,66629.55,72.9,0.09714,0.00012,5.2156]
[1780494562515,46.44,66635.79,72.9,0.09791,0.00012,5.24627]
[1780494562677,46.44,66635.79,72.9,0.09791,0.00012,5.24627]
[1780494563522,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494563888,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494563994,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494564148,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494564501,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494564632,46.44,66647.32,72.9,0.09934,0.00012,5.30305]
[1780494565066,46.44,66652.45,72.9,0.09998,0.00012,5.32848]
[1780494565328,46.44,66652.45,72.9,0.09998,0.00012,5.32848]
[1780494565539,46.44,66652.45,72.9,0.09998,0.00012,5.32848]
[1780494565662,46.44,66652.45,72.9,0.09998,0.00012,5.32848]
[1780494565567,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494565930,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494566011,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494566230,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494566301,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494566656,46.44,66665.27,72.9,0.10158,0.00013,5.39173]
[1780494566574,46.44,66677.19,72.9,0.1031,0.00013,5.45119]
[1780494567076,46.44,66677.19,72.9,0.1031,0.00013,5.45119]
[1780494568019,46.44,66680.65,72.9,0.10354,0.00013,5.46853]
[1780494568438,46.44,66680.65,72.9,0.10354,0.00013,5.46853]
[1780494568597,46.44,66680.65,72.9,0.10354,0.00013,5.46853]
[1780494569544,46.44,66679.62,72.9,0.10342,0.00013,5.46353]
[1780494571140,46.44,66686.93,72.9,0.10436,0.00013,5.50013]
[1780494571620,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494571979,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494572097,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494572158,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494572187,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494572408,46.45,66699.89,72.9,0.10593,0.00013,5.55845]
[1780494572620,46.45,66716.33,72.9,0.10808,0.00013,5.64114]
[1780494573224,46.45,66716.33,72.9,0.10808,0.00013,5.64114]
[1780494573627,46.45,66730.24,72.9,0.10993,0.00013,5.71136]
[1780494573881,46.45,66730.24,72.9,0.10993,0.00013,5.71136]
[1780494574209,46.45,66730.24,72.9,0.10993,0.00013,5.71136]
[1780494574322,46.45,66730.24,72.9,0.10993,0.00013,5.71136]
[1780494574633,46.45,66720.29,72.9,0.10861,0.00013,5.66117]
[1780494575041,46.45,66720.29,72.9,0.10861,0.00013,5.66117]
[1780494575374,46.45,66720.29,72.9,0.10861,0.00013,5.66117]
[1780494575484,46.45,66720.29,72.9,0.10861,0.00013,5.66117]
[1780494575653,46.45,66720.29,72.9,0.10861,0.00013,5.66117]
[1780494575641,46.45,66715.23,72.9,0.10794,0.00013,5.63576]
[1780494576765,46.45,66716.94,72.9,0.10817,0.00013,5.64444]
[1780494577218,46.45,66716.94,72.9,0.10817,0.00013,5.64444]
[1780494577434,46.45,66716.94,72.9,0.10817,0.00013,5.64444]
[1780494577626,46.45,66716.94,72.9,0.10817,0.00013,5.64444]
[1780494577657,46.45,66714.62,72.9,0.10787,0.00013,5.63285]
[1780494577771,46.45,66714.62,72.9,0.10787,0.00013,5.63285]
[1780494577804,46.45,66714.62,72.9,0.10787,0.00013,5.63285]
[1780494578176,46.45,66714.62,72.9,0.10787,0.00013,5.63285]
[1780494578662,46.45,66715.96,72.9,0.10804,0.00013,5.63967]
[1780494579386,46.45,66715.96,72.9,0.10804,0.00013,5.63967]
[1780494579870,46.45,66716.26,72.9,0.10809,0.00013,5.64126]
[1780494579975,46.45,66716.26,72.9,0.10809,0.00013,5.64126]
[1780494580085,46.45,66716.26,72.9,0.10809,0.00013,5.64126]
[1780494580349,46.45,66716.26,72.9,0.10809,0.00013,5.64126]
[1780494580637,46.45,66716.26,72.9,0.10809,0.00013,5.64126]
[1780494580677,46.45,66702.7,72.9,0.10631,0.00013,5.57322]
[1780494581020,46.45,66702.7,72.9,0.10631,0.00013,5.57322]
[1780494581684,46.45,66685.06,72.9,0.10406,0.00013,5.48601]
[1780494582063,46.45,66685.06,72.9,0.10406,0.00013,5.48601]
[1780494582158,46.45,66685.06,72.9,0.10406,0.00013,5.48601]
[1780494582695,46.45,66685.06,72.9,0.10406,0.00013,5.48601]
[1780494582691,46.45,66678.16,72.9,0.10318,0.00013,5.45176]
[1780494583058,46.45,66678.16,72.9,0.10318,0.00013,5.45176]
[1780494584420,46.45,66678.16,72.9,0.10318,0.00013,5.45176]
[1780494584545,46.45,66678.16,72.9,0.10318,0.00013,5.45176]
[1780494584717,46.45,66678.16,72.9,0.10318,0.00013,5.45176]
[1780494584618,46.45,66674.63,72.9,0.10273,0.00013,5.43434]
[1780494586051,46.45,66677.41,72.9,0.10308,0.00013,5.44812]
[1780494586107,46.45,66677.41,72.9,0.10308,0.00013,5.44812]
[1780494586579,46.45,66677.41,72.9,0.10308,0.00013,5.44812]
[1780494586667,46.45,66684.72,72.9,0.10402,0.00013,5.48436]
[1780494588738,46.45,66689.09,72.9,0.10458,0.00013,5.50618]
[1780494588912,46.45,66689.09,72.9,0.10458,0.00013,5.50618]
[1780494589370,46.45,66689.09,72.9,0.10458,0.00013,5.50618]
[1780494589652,46.45,66689.09,72.9,0.10458,0.00013,5.50618]
[1780494590548,46.46,66693.87,72.9,0.10519,0.00013,5.5301]
[1780494590662,46.46,66712.4,72.9,0.10761,0.00013,5.62288]
[1780494591398,46.46,66712.4,72.9,0.10761,0.00013,5.62288]
[1780494591725,46.46,66712.4,72.9,0.10761,0.00013,5.62288]
[1780494591677,46.46,66708.23,72.9,0.10706,0.00013,5.60198]
[1780494591855,46.46,66708.23,72.9,0.10706,0.00013,5.60198]
[1780494592434,46.46,66708.23,72.9,0.10706,0.00013,5.60198]
[1780494592449,46.45,66694.71,72.9,0.1053,0.00013,5.53423]
[1780494593094,46.45,66694.71,72.9,0.1053,0.00013,5.53423]
[1780494593339,46.45,66694.71,72.9,0.1053,0.00013,5.53423]
[1780494593458,46.45,66694.71,72.9,0.1053,0.00013,5.53423]
[1780494594716,46.45,66708.14,72.9,0.10704,0.00013,5.60134]
[1780494594846,46.45,66698.85,72.9,0.10583,0.00013,5.55482]
[1780494596243,46.45,66698.85,72.9,0.10583,0.00013,5.55482]
[1780494596562,46.45,66698.85,72.9,0.10583,0.00013,5.55482]
[1780494596731,46.45,66698.85,72.9,0.10583,0.00013,5.55482]
[1780494597562,46.45,66699.24,72.9,0.10588,0.00013,5.55677]
[1780494597732,46.45,66699.24,72.9,0.10588,0.00013,5.55677]
[1780494597915,46.45,66698.24,72.9,0.10576,0.00013,5.55177]
[1780494601765,46.45,66702.35,72.9,0.10629,0.00013,5.57232]
[1780494602421,46.45,66702.98,72.9,0.10637,0.00013,5.57545]
[1780494602693,46.45,66702.98,72.9,0.10637,0.00013,5.57545]
[1780494602803,46.45,66702.98,72.9,0.10637,0.00013,5.57545]
[1780494603054,46.45,66707.69,72.9,0.10699,0.00013,5.59913]
[1780494603367,46.45,66707.69,72.9,0.10699,0.00013,5.59913]
[1780494603433,46.45,66707.69,72.9,0.10699,0.00013,5.59913]
[1780494603517,46.45,66722.73,72.9,0.10896,0.00013,5.67467]
[1780494605289,46.45,66722.59,72.9,0.10894,0.00013,5.674]
[1780494605358,46.45,66722.59,72.9,0.10894,0.00013,5.674]
[1780494605459,46.45,66716.24,72.9,0.10811,0.00013,5.64201]
[1780494606334,46.45,66716.24,72.9,0.10811,0.00013,5.64201]
[1780494606407,46.45,66716.24,72.9,0.10811,0.00013,5.64201]
[1780494606577,46.45,66708.17,72.9,0.10704,0.00013,5.60136]
[1780494607209,46.45,66708.17,72.9,0.10704,0.00013,5.60136]
[1780494607527,46.45,66708.17,72.9,0.10704,0.00013,5.60136]
[1780494607579,46.45,66708.17,72.9,0.10704,0.00013,5.60136]
[1780494607663,46.45,66701.83,72.9,0.10622,0.00013,5.56952]
[1780494607922,46.45,66701.83,72.9,0.10622,0.00013,5.56952]
[1780494608628,46.45,66701.83,72.9,0.10622,0.00013,5.56952]
[1780494608785,46.45,66697.1,72.9,0.1056,0.00013,5.54584]
[1780494608834,46.45,66697.1,72.9,0.1056,0.00013,5.54584]
[1780494609219,46.45,66697.1,72.9,0.1056,0.00013,5.54584]
[1780494609637,46.45,66687.56,72.9,0.10437,0.00013,5.49824]
[1780494610358,46.45,66687.56,72.9,0.10437,0.00013,5.49824]
[1780494611835,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494611845,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494611958,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494612233,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494612289,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494612578,46.45,66690.74,72.9,0.10478,0.00013,5.51416]
[1780494612607,46.45,66680.51,72.9,0.10347,0.00013,5.46326]
[1780494613370,46.45,66680.51,72.9,0.10347,0.00013,5.46326]
[1780494614635,46.45,66681.37,72.9,0.10358,0.00013,5.46749]
[1780494614729,46.45,66684.1,72.9,0.10393,0.00013,5.481]
[1780494614958,46.45,66684.1,72.9,0.10393,0.00013,5.481]
[1780494615355,46.45,66684.1,72.9,0.10393,0.00013,5.481]
[1780494615697,46.45,66684.1,72.9,0.10393,0.00013,5.481]
[1780494615725,46.45,66684.1,72.9,0.10393,0.00013,5.481]
[1780494616185,46.45,66678.89,72.9,0.10326,0.00013,5.4551]
[1780494616599,46.45,66678.89,72.9,0.10326,0.00013,5.4551]
[1780494616727,46.45,66671.91,72.9,0.10237,0.00013,5.42014]
[1780494616889,46.45,66671.91,72.9,0.10237,0.00013,5.42014]
[1780494617517,46.45,66671.91,72.9,0.10237,0.00013,5.42014]
[1780494617767,46.45,66677.32,72.9,0.10305,0.00013,5.44684]
[1780494619411,46.45,66676.27,72.9,0.10292,0.00013,5.44163]
[1780494619444,46.45,66676.27,72.9,0.10292,0.00013,5.44163]
[1780494621266,46.45,66669.85,72.9,0.1021,0.00013,5.40957]
[1780494621342,46.45,66669.85,72.9,0.1021,0.00013,5.40957]
[1780494621588,46.45,66669.85,72.9,0.1021,0.00013,5.40957]
[1780494621614,46.45,66670.06,72.9,0.10212,0.00013,5.41047]
[1780494622223,46.45,66670.06,72.9,0.10212,0.00013,5.41047]
[1780494625219,46.45,66671.65,72.9,0.10232,0.00013,5.41837]
[1780494625633,46.45,66671.65,72.9,0.10232,0.00013,5.41837]
[1780494625644,46.45,66671.65,72.9,0.10232,0.00013,5.41837]
[1780494625700,46.45,66677.12,72.9,0.10302,0.00013,5.4455]
[1780494625908,46.45,66677.12,72.9,0.10302,0.00013,5.4455]
[1780494625911,46.45,66677.12,72.9,0.10302,0.00013,5.4455]
[1780494626491,46.45,66677.12,72.9,0.10302,0.00013,5.4455]
[1780494626667,46.45,66677.12,72.9,0.10302,0.00013,5.4455]
[1780494626680,46.45,66693.49,72.9,0.10511,0.00013,5.52698]
[1780494627444,46.45,66693.49,72.9,0.10511,0.00013,5.52698]
[1780494627741,46.45,66708.42,72.9,0.10705,0.00013,5.60175]
[1780494627892,46.45,66708.42,72.9,0.10705,0.00013,5.60175]
[1780494628604,46.45,66708.42,72.9,0.10705,0.00013,5.60175]
[1780494628657,46.45,66708.42,72.9,0.10705,0.00013,5.60175]
[1780494628880,46.45,66707.42,72.9,0.10692,0.00013,5.59678]
[1780494629087,46.45,66707.42,72.9,0.10692,0.00013,5.59678]
[1780494629245,46.45,66707.42,72.9,0.10692,0.00013,5.59678]
[1780494630801,46.45,66702.39,72.9,0.10627,0.00013,5.57152]
[1780494630840,46.45,66699.89,72.9,0.10594,0.00013,5.55901]
[1780494631149,46.45,66699.89,72.9,0.10594,0.00013,5.55901]
[1780494631342,46.45,66699.89,72.9,0.10594,0.00013,5.55901]
[1780494631666,46.45,66699.89,72.9,0.10594,0.00013,5.55901]
[1780494631694,46.45,66691.29,72.9,0.10473,0.00013,5.50948]
[1780494632268,46.45,66691.29,72.9,0.10473,0.00013,5.50948]
[1780494632658,46.45,66691.29,72.9,0.10473,0.00013,5.50948]
[1780494632678,46.45,66683.97,72.9,0.10378,0.00013,5.47285]
[1780494635199,46.45,66681.5,72.9,0.10346,0.00013,5.46049]
[1780494635277,46.45,66681.5,72.9,0.10346,0.00013,5.46049]
[1780494635574,46.45,66681.5,72.9,0.10346,0.00013,5.46049]
[1780494635592,46.45,66681.5,72.9,0.10346,0.00013,5.46049]
[1780494635768,46.45,66681.67,72.9,0.10349,0.00013,5.46134]
[1780494636590,46.45,66681.67,72.9,0.10349,0.00013,5.46134]
[1780494636697,46.45,66681.67,72.9,0.10349,0.00013,5.46134]
[1780494636737,46.45,66702.26,72.9,0.10614,0.00013,5.56418]
[1780494637268,46.45,66702.26,72.9,0.10614,0.00013,5.56418]
[1780494637303,46.45,66727.09,72.9,0.1094,0.00013,5.68895]
[1780494638131,46.45,66727.09,72.9,0.1094,0.00013,5.68895]
[1780494638339,46.45,66727.09,72.9,0.1094,0.00013,5.68895]
[1780494638554,46.45,66727.09,72.9,0.1094,0.00013,5.68895]
[1780494638729,46.45,66727.09,72.9,0.1094,0.00013,5.68895]
[1780494638603,46.45,66742.77,72.9,0.1115,0.00013,5.76822]
[1780494639720,46.45,66742.77,72.9,0.1115,0.00013,5.76822]
[1780494639787,46.45,66742.77,72.9,0.1115,0.00013,5.76822]
[1780494639722,46.45,66750.33,72.9,0.11252,0.00014,5.80654]
[1780494640070,46.45,66750.33,72.9,0.11252,0.00014,5.80654]
[1780494640492,46.45,66750.33,72.9,0.11252,0.00014,5.80654]
[1780494640563,46.45,66750.33,72.9,0.11252,0.00014,5.80654]
[1780494640833,46.45,66750.33,72.9,0.11252,0.00014,5.80654]
[1780494640715,46.45,66742.78,72.9,0.1115,0.00013,5.76811]
[1780494641796,46.45,66742.78,72.9,0.1115,0.00013,5.76811]
[1780494641217,46.45,66748.69,72.9,0.11229,0.00014,5.79799]
[1780494642322,46.45,66748.69,72.9,0.11229,0.00014,5.79799]
[1780494642456,46.45,66748.69,72.9,0.11229,0.00014,5.79799]
[1780494642550,46.45,66748.69,72.9,0.11229,0.00014,5.79799]
[1780494643063,46.45,66747.14,72.9,0.11208,0.00014,5.78999]
[1780494643104,46.45,66747.14,72.9,0.11208,0.00014,5.78999]
[1780494643742,46.45,66747.14,72.9,0.11208,0.00014,5.78999]
[1780494643751,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644138,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644147,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644174,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644717,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644774,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644825,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644834,46.44,66737.35,72.9,0.11075,0.00013,5.7401]
[1780494644779,46.44,66744.37,72.9,0.11169,0.00013,5.77559]
[1780494644875,46.44,66744.37,72.9,0.11169,0.00013,5.77559]
[1780494645274,46.44,66744.37,72.9,0.11169,0.00013,5.77559]
[1780494645299,46.44,66744.37,72.9,0.11169,0.00013,5.77559]
[1780494645436,46.44,66744.37,72.9,0.11169,0.00013,5.77559]
[1780494645522,46.44,66759.51,72.9,0.11374,0.00014,5.85243]
[1780494646744,46.44,66759.51,72.9,0.11374,0.00014,5.85243]
[1780494646811,46.44,66767.03,72.9,0.11477,0.00014,5.89068]
[1780494647093,46.44,66767.03,72.9,0.11477,0.00014,5.89068]
[1780494647543,46.44,66767.03,72.9,0.11477,0.00014,5.89068]
[1780494649533,46.44,66762.04,72.9,0.11409,0.00014,5.86513]
[1780494650367,46.44,66762.0,72.9,0.11408,0.00014,5.86499]
[1780494650946,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651094,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651126,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651292,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651378,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651810,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651828,46.44,66763.97,72.9,0.11435,0.00014,5.87493]
[1780494651482,46.44,66776.17,72.9,0.11602,0.00014,5.93712]
[1780494652164,46.44,66776.17,72.9,0.11602,0.00014,5.93712]
[1780494653120,46.44,66779.99,72.9,0.11655,0.00014,5.9566]
[1780494653551,46.44,66779.99,72.9,0.11655,0.00014,5.9566]
[1780494653588,46.44,66773.0,72.9,0.11558,0.00014,5.92075]
[1780494654331,46.44,66765.47,72.9,0.11455,0.00014,5.88226]
[1780494655334,46.44,66765.47,72.9,0.11455,0.00014,5.88226]
[1780494655487,46.44,66765.47,72.9,0.11455,0.00014,5.88226]
[1780494655590,46.44,66765.47,72.9,0.11455,0.00014,5.88226]
[1780494655825,46.44,66765.47,72.9,0.11455,0.00014,5.88226]
[1780494656227,46.44,66765.18,72.9,0.11451,0.00014,5.88081]
[1780494656345,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657138,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657147,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657246,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657359,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657371,46.44,66773.51,72.9,0.11565,0.00014,5.92323]
[1780494657636,46.44,66783.61,72.9,0.11705,0.00014,5.97488]
[1780494658360,46.44,66792.25,72.9,0.11825,0.00014,6.01909]
[1780494659095,46.44,66792.25,72.9,0.11825,0.00014,6.01909]
[1780494660025,46.44,66794.78,72.9,0.1186,0.00014,6.03189]
[1780494660285,46.44,66794.78,72.9,0.1186,0.00014,6.03189]
[1780494660649,46.44,66794.78,72.9,0.1186,0.00014,6.03189]
[1780494660708,46.44,66794.78,72.9,0.1186,0.00014,6.03189]
[1780494660823,46.44,66794.78,72.9,0.1186,0.00014,6.03189]
[1780494660718,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494660970,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661055,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661081,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661367,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661425,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661833,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661881,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494662035,46.44,66787.27,72.9,0.11754,0.00014,5.99312]
[1780494661561,46.44,66772.78,72.9,0.11553,0.00014,5.91876]
[1780494662599,46.44,66772.78,72.9,0.11553,0.00014,5.91876]
[1780494662683,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494662993,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663170,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663331,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663439,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663566,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663745,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663787,46.44,66771.32,72.9,0.11532,0.00014,5.91117]
[1780494663839,46.44,66774.56,72.9,0.11577,0.00014,5.92758]
[1780494664709,46.44,66774.56,72.9,0.11577,0.00014,5.92758]
[1780494664729,46.43,66793.91,72.9,0.11846,0.00014,6.02673]
[1780494665136,46.43,66793.91,72.9,0.11846,0.00014,6.02673]
[1780494665700,46.43,66808.64,72.9,0.12054,0.00014,6.10241]
[1780494666805,46.43,66808.64,72.9,0.12054,0.00014,6.10241]
[1780494666883,46.43,66813.16,72.9,0.12117,0.00014,6.12555]
[1780494667624,46.43,66813.16,72.9,0.12117,0.00014,6.12555]
[1780494667762,46.43,66813.16,72.9,0.12117,0.00014,6.12555]
[1780494667859,46.43,66813.16,72.9,0.12117,0.00014,6.12555]
[1780494668516,46.43,66815.69,72.9,0.12153,0.00014,6.13852]
[1780494668876,46.43,66822.19,72.9,0.12246,0.00014,6.17202]
[1780494669581,46.43,66822.19,72.9,0.12246,0.00014,6.17202]
[1780494669860,46.43,66822.19,72.9,0.12246,0.00014,6.17202]
[1780494669872,46.43,66841.49,72.9,0.12525,0.00015,6.27192]
[1780494669947,46.43,66841.49,72.9,0.12525,0.00015,6.27192]
[1780494670203,46.43,66841.49,72.9,0.12525,0.00015,6.27192]
[1780494670533,46.43,66841.49,72.9,0.12525,0.00015,6.27192]
[1780494670753,46.43,66853.61,72.9,0.12702,0.00015,6.33471]
[1780494671455,46.43,66853.61,72.9,0.12702,0.00015,6.33471]
[1780494671770,46.43,66853.61,72.9,0.12702,0.00015,6.33471]
[1780494671851,46.43,66853.61,72.9,0.12702,0.00015,6.33471]
[1780494671896,46.43,66854.3,72.9,0.12712,0.00015,6.33815]
[1780494672823,46.43,66859.64,72.9,0.12791,0.00015,6.36596]
[1780494672955,46.43,66859.64,72.9,0.12791,0.00015,6.36596]
[1780494673822,46.43,66862.58,72.9,0.12834,0.00015,6.38123]
[1780494674001,46.43,66862.58,72.9,0.12834,0.00015,6.38123]
[1780494674193,46.43,66862.58,72.9,0.12834,0.00015,6.38123]
[1780494674872,46.43,66862.58,72.9,0.12834,0.00015,6.38123]
[1780494674884,46.43,66867.58,72.9,0.12908,0.00015,6.40723]
[1780494675169,46.43,66867.58,72.9,0.12908,0.00015,6.40723]
[1780494675638,46.43,66867.58,72.9,0.12908,0.00015,6.40723]
[1780494677265,46.43,66866.04,72.9,0.12884,0.00015,6.39881]
[1780494677753,46.43,66866.04,72.9,0.12884,0.00015,6.39881]
[1780494678027,46.42,66866.25,72.9,0.12886,0.00015,6.39965]
[1780494678122,46.42,66866.25,72.9,0.12886,0.00015,6.39965]
[1780494678515,46.42,66866.25,72.9,0.12886,0.00015,6.39965]
[1780494678652,46.42,66866.25,72.9,0.12886,0.00015,6.39965]
[1780494678663,46.42,66871.27,72.9,0.12961,0.00015,6.42561]
[1780494679145,46.42,66871.27,72.9,0.12961,0.00015,6.42561]
[1780494679979,46.42,66871.58,72.9,0.12965,0.00015,6.42707]
[1780494680039,46.42,66871.58,72.9,0.12965,0.00015,6.42707]
[1780494680587,46.42,66871.58,72.9,0.12965,0.00015,6.42707]
[1780494680771,46.42,66871.58,72.9,0.12965,0.00015,6.42707]
[1780494680841,46.42,66871.58,72.9,0.12965,0.00015,6.42707]
[1780494680860,46.42,66884.48,72.9,0.13158,0.00015,6.4944]
[1780494681200,46.42,66884.48,72.9,0.13158,0.00015,6.4944]
[1780494681822,46.42,66884.48,72.9,0.13158,0.00015,6.4944]
[1780494681998,46.42,66884.48,72.9,0.13158,0.00015,6.4944]
[1780494681845,46.42,66896.34,72.9,0.13337,0.00015,6.55635]
[1780494682092,46.42,66896.34,72.9,0.13337,0.00015,6.55635]
[1780494682679,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494682986,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494683129,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494683748,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494683782,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494683907,46.42,66915.74,72.9,0.13634,0.00015,6.65823]
[1780494683886,46.42,66935.96,72.9,0.13949,0.00016,6.76464]
[1780494684781,46.42,66935.96,72.9,0.13949,0.00016,6.76464]
[1780494684795,46.42,66935.96,72.9,0.13949,0.00016,6.76464]
[1780494684933,46.42,66937.99,72.9,0.1398,0.00016,6.77512]
[1780494685267,46.42,66937.99,72.9,0.1398,0.00016,6.77512]
[1780494685338,46.42,66937.99,72.9,0.1398,0.00016,6.77512]
[1780494685721,46.42,66937.99,72.9,0.1398,0.00016,6.77512]
[1780494685821,46.42,66937.87,72.9,0.13978,0.00016,6.77441]
[1780494685992,46.42,66937.87,72.9,0.13978,0.00016,6.77441]
[1780494686040,46.42,66937.87,72.9,0.13978,0.00016,6.77441]
[1780494686215,46.42,66937.87,72.9,0.13978,0.00016,6.77441]
[1780494686733,46.42,66937.87,72.9,0.13978,0.00016,6.77441]
[1780494686916,46.41,66910.63,72.9,0.13553,0.00015,6.63048]
[1780494687611,46.41,66901.15,72.9,0.13407,0.00015,6.58054]
[1780494688837,46.41,66901.15,72.9,0.13407,0.00015,6.58054]
[1780494689094,46.41,66898.59,72.9,0.13367,0.00015,6.56684]
[1780494690744,46.41,66901.27,72.9,0.13408,0.00015,6.58079]
[1780494690842,46.41,66894.09,72.9,0.13298,0.00015,6.5428]
[1780494691734,46.41,66894.09,72.9,0.13298,0.00015,6.5428]
[1780494691817,46.41,66894.09,72.9,0.13298,0.00015,6.5428]
[1780494692047,46.41,66896.98,72.9,0.1333,0.00015,6.55096]
[1780494692097,46.41,66896.98,72.9,0.1333,0.00015,6.55096]
[1780494692099,46.41,66896.98,72.9,0.1333,0.00015,6.55096]
[1780494692887,46.41,66896.98,72.9,0.1333,0.00015,6.55096]
[1780494693182,46.41,66893.6,72.9,0.13278,0.00015,6.53296]
[1780494693389,46.41,66893.6,72.9,0.13278,0.00015,6.53296]
[1780494693454,46.41,66893.6,72.9,0.13278,0.00015,6.53296]
[1780494693635,46.41,66884.13,72.9,0.13133,0.00015,6.48297]
[1780494694985,46.4,66881.48,72.9,0.13092,0.00015,6.46882]
[1780494695199,46.4,66881.48,72.9,0.13092,0.00015,6.46882]
[1780494695845,46.4,66881.48,72.9,0.13092,0.00015,6.46882]
[1780494695902,46.4,66896.83,72.9,0.13324,0.00015,6.54908]
[1780494696464,46.4,66896.83,72.9,0.13324,0.00015,6.54908]
[1780494697379,46.4,66898.03,72.9,0.13342,0.00015,6.55528]
[1780494697866,46.4,66908.65,72.9,0.13505,0.00015,6.61099]
[1780494698267,46.4,66908.65,72.9,0.13505,0.00015,6.61099]
[1780494698750,46.4,66908.65,72.9,0.13505,0.00015,6.61099]
[1780494699985,46.4,66909.58,72.9,0.13517,0.00015,6.61542]
[1780494699995,46.4,66909.58,72.9,0.13517,0.00015,6.61542]
[1780494700924,46.4,66909.58,72.9,0.13517,0.00015,6.61542]
[1780494700959,46.4,66904.04,72.9,0.13432,0.00015,6.58601]
[1780494701817,46.4,66904.04,72.9,0.13432,0.00015,6.58601]
[1780494701918,46.39,66896.34,72.9,0.13313,0.00015,6.54519]
[1780494702750,46.39,66896.34,72.9,0.13313,0.00015,6.54519]
[1780494702977,46.39,66900.54,72.9,0.13376,0.00015,6.56695]
[1780494704329,46.39,66896.69,72.9,0.13316,0.00015,6.54639]
[1780494704732,46.39,66889.08,72.9,0.132,0.00015,6.50615]
[1780494705164,46.39,66889.08,72.9,0.132,0.00015,6.50615]
[1780494705739,46.39,66893.99,72.9,0.13274,0.00015,6.53168]
[1780494706333,46.39,66893.99,72.9,0.13274,0.00015,6.53168]
[1780494707549,46.39,66894.41,72.9,0.13279,0.00015,6.53361]
[1780494708443,46.39,66893.64,72.9,0.13267,0.00015,6.52929]
[1780494708929,46.39,66893.64,72.9,0.13267,0.00015,6.52929]
[1780494708940,46.39,66893.64,72.9,0.13267,0.00015,6.52929]
[1780494708760,46.38,66900.21,72.9,0.13366,0.00015,6.56352]
[1780494709101,46.38,66900.21,72.9,0.13366,0.00015,6.56352]
[1780494709815,46.38,66900.21,72.9,0.13366,0.00015,6.56352]
[1780494709928,46.38,66900.21,72.9,0.13366,0.00015,6.56352]
[1780494710147,46.38,66895.88,72.9,0.13299,0.00015,6.54045]
[1780494710344,46.38,66895.88,72.9,0.13299,0.00015,6.54045]
[1780494710404,46.38,66895.88,72.9,0.13299,0.00015,6.54045]
[1780494710890,46.38,66880.65,72.9,0.13068,0.00015,6.46028]
[1780494711014,46.38,66880.65,72.9,0.13068,0.00015,6.46028]
[1780494711071,46.38,66880.65,72.9,0.13068,0.00015,6.46028]
[1780494711123,46.38,66880.65,72.9,0.13068,0.00015,6.46028]
[1780494711443,46.38,66880.65,72.9,0.13068,0.00015,6.46028]
[1780494711880,46.38,66849.3,72.9,0.12601,0.00015,6.29635]
[1780494712378,46.38,66849.3,72.9,0.12601,0.00015,6.29635]
[1780494712527,46.38,66849.3,72.9,0.12601,0.00015,6.29635]
[1780494712794,46.38,66829.54,72.9,0.12314,0.00014,6.19373]
[1780494713735,46.38,66829.54,72.9,0.12314,0.00014,6.19373]
[1780494714147,46.38,66826.9,72.9,0.12275,0.00014,6.17985]
[1780494714782,46.38,66826.9,72.9,0.12275,0.00014,6.17985]
[1780494714954,46.38,66826.9,72.9,0.12275,0.00014,6.17985]
[1780494715006,46.38,66826.9,72.9,0.12275,0.00014,6.17985]
[1780494714991,46.38,66821.27,72.9,0.12194,0.00014,6.15052]
[1780494715315,46.38,66821.27,72.9,0.12194,0.00014,6.15052]
[1780494715916,46.38,66813.21,72.9,0.12078,0.00014,6.10872]
[1780494717136,46.38,66809.13,72.9,0.12019,0.00014,6.08736]
[1780494717860,46.38,66809.13,72.9,0.12019,0.00014,6.08736]
[1780494717904,46.37,66800.23,72.9,0.11892,0.00014,6.0412]
[1780494718083,46.37,66800.23,72.9,0.11892,0.00014,6.0412]
[1780494718201,46.37,66800.23,72.9,0.11892,0.00014,6.0412]
[1780494718540,46.37,66800.23,72.9,0.11892,0.00014,6.0412]
[1780494718939,46.37,66800.23,72.9,0.11892,0.00014,6.0412]
[1780494718941,46.37,66783.33,72.9,0.11655,0.00014,5.95412]
[1780494719222,46.37,66783.33,72.9,0.11655,0.00014,5.95412]
[1780494719340,46.37,66783.33,72.9,0.11655,0.00014,5.95412]
[1780494719381,46.37,66783.33,72.9,0.11655,0.00014,5.95412]
[1780494719853,46.37,66775.92,72.9,0.11552,0.00014,5.91607]
[1780494720198,46.37,66775.92,72.9,0.11552,0.00014,5.91607]
[1780494720986,46.37,66775.92,72.9,0.11552,0.00014,5.91607]
[1780494722237,46.37,66773.36,72.9,0.11516,0.00014,5.90283]
[1780494722611,46.37,66773.36,72.9,0.11516,0.00014,5.90283]
[1780494722982,46.37,66773.36,72.9,0.11516,0.00014,5.90283]
[1780494722880,46.37,66763.21,72.9,0.11377,0.00014,5.85086]
[1780494723801,46.37,66763.21,72.9,0.11377,0.00014,5.85086]
[1780494724191,46.37,66762.24,72.9,0.11363,0.00014,5.84587]
[1780494724948,46.37,66762.24,72.9,0.11363,0.00014,5.84587]
[1780494724960,46.37,66762.24,72.9,0.11363,0.00014,5.84587]
[1780494725013,46.37,66762.24,72.9,0.11363,0.00014,5.84587]
[1780494724989,46.37,66783.1,72.9,0.11651,0.00014,5.95249]
[1780494726002,46.37,66783.1,72.9,0.11651,0.00014,5.95249]
[1780494725903,46.37,66793.67,72.9,0.11798,0.00014,6.00655]
[1780494726411,46.37,66793.67,72.9,0.11798,0.00014,6.00655]
[1780494726717,46.37,66793.67,72.9,0.11798,0.00014,6.00655]
[1780494727843,46.37,66794.52,72.9,0.11809,0.00014,6.01077]
[1780494727917,46.37,66800.04,72.9,0.11886,0.00014,6.03897]
[1780494728095,46.37,66800.04,72.9,0.11886,0.00014,6.03897]
[1780494729094,46.37,66805.08,72.9,0.11957,0.00014,6.0647]
[1780494729094,46.37,66805.08,72.9,0.11957,0.00014,6.0647]
[1780494729103,46.37,66805.08,72.9,0.11957,0.00014,6.0647]
[1780494729348,46.37,66805.08,72.9,0.11957,0.00014,6.0647]
[1780494729748,46.37,66805.08,72.9,0.11957,0.00014,6.0647]
[1780494730022,46.36,66813.32,72.9,0.12073,0.00014,6.10696]
[1780494731054,46.36,66815.35,72.9,0.12101,0.00014,6.11721]
[1780494731061,46.36,66815.35,72.9,0.12101,0.00014,6.11721]
[1780494731169,46.36,66815.35,72.9,0.12101,0.00014,6.11721]
[1780494731204,46.36,66815.35,72.9,0.12101,0.00014,6.11721]
[1780494732030,46.36,66815.35,72.9,0.12101,0.00014,6.11721]
[1780494731945,46.36,66824.11,72.9,0.12227,0.00014,6.16249]
[1780494732258,46.36,66824.11,72.9,0.12227,0.00014,6.16249]
[1780494732911,46.36,66824.11,72.9,0.12227,0.00014,6.16249]
[1780494732952,46.36,66809.06,72.9,0.12011,0.00014,6.08458]
[1780494733511,46.36,66809.06,72.9,0.12011,0.00014,6.08458]
[1780494733750,46.36,66809.06,72.9,0.12011,0.00014,6.08458]
[1780494734220,46.36,66807.08,72.9,0.11982,0.00014,6.07398]
[1780494734660,46.36,66807.08,72.9,0.11982,0.00014,6.07398]
[1780494734806,46.36,66807.08,72.9,0.11982,0.00014,6.07398]
[1780494735255,46.36,66808.74,72.9,0.12005,0.00014,6.08229]
[1780494735443,46.36,66808.74,72.9,0.12005,0.00014,6.08229]
[1780494735941,46.36,66808.74,72.9,0.12005,0.00014,6.08229]
[1780494735973,46.36,66814.3,72.9,0.12084,0.00014,6.11076]
[1780494736226,46.36,66814.3,72.9,0.12084,0.00014,6.11076]
[1780494736699,46.36,66814.3,72.9,0.12084,0.00014,6.11076]
[1780494736980,46.36,66824.11,72.9,0.12223,0.00014,6.16127]
[1780494737384,46.36,66824.11,72.9,0.12223,0.00014,6.16127]
[1780494737969,46.36,66824.11,72.9,0.12223,0.00014,6.16127]
[1780494737987,46.36,66816.73,72.9,0.12117,0.00014,6.12298]
[1780494738515,46.36,66816.73,72.9,0.12117,0.00014,6.12298]
[1780494738683,46.36,66816.73,72.9,0.12117,0.00014,6.12298]
[1780494738911,46.36,66816.73,72.9,0.12117,0.00014,6.12298]
[1780494738991,46.36,66816.73,72.9,0.12117,0.00014,6.12298]
[1780494738994,46.35,66798.23,72.9,0.11854,0.00014,6.02714]
[1780494740002,46.35,66787.66,72.9,0.11705,0.00014,5.97247]
[1780494740239,46.35,66787.66,72.9,0.11705,0.00014,5.97247]
[1780494740387,46.35,66787.66,72.9,0.11705,0.00014,5.97247]
[1780494741352,46.35,66789.22,72.9,0.11726,0.00014,5.98028]
[1780494743768,46.35,66787.48,72.9,0.117,0.00014,5.9709]
[1780494743785,46.35,66787.48,72.9,0.117,0.00014,5.9709]
[1780494744080,46.35,66789.39,72.9,0.11727,0.00014,5.98057]
[1780494744288,46.35,66789.39,72.9,0.11727,0.00014,5.98057]
[1780494745041,46.35,66780.59,72.9,0.11604,0.00014,5.93529]
[1780494745393,46.35,66780.59,72.9,0.11604,0.00014,5.93529]
[1780494745854,46.35,66780.59,72.9,0.11604,0.00014,5.93529]
[1780494747373,46.35,66777.03,72.9,0.11554,0.00014,5.91677]
[1780494750329,46.34,66782.98,72.9,0.11635,0.00014,5.94689]
[1780494750567,46.34,66782.98,72.9,0.11635,0.00014,5.94689]
[1780494751128,46.34,66783.46,72.9,0.11641,0.00014,5.94894]
[1780494751441,46.34,66783.46,72.9,0.11641,0.00014,5.94894]
[1780494751495,46.34,66774.23,72.9,0.11501,0.00014,5.89458]
[1780494753388,46.34,66773.01,72.9,0.11483,0.00014,5.88806]
[1780494754423,46.34,66774.96,72.9,0.1151,0.00014,5.89778]
[1780494754490,46.34,66774.96,72.9,0.1151,0.00014,5.89778]
[1780494754955,46.34,66774.96,72.9,0.1151,0.00014,5.89778]
[1780494755056,46.33,66757.9,72.9,0.11275,0.00014,5.81038]
[1780494755664,46.33,66757.9,72.9,0.11275,0.00014,5.81038]
[1780494755867,46.33,66757.9,72.9,0.11275,0.00014,5.81038]
[1780494755927,46.33,66744.95,72.9,0.11099,0.00013,5.74429]
[1780494756384,46.33,66744.95,72.9,0.11099,0.00013,5.74429]
[1780494756521,46.33,66744.95,72.9,0.11099,0.00013,5.74429]
[1780494756709,46.33,66744.95,72.9,0.11099,0.00013,5.74429]
[1780494756714,46.33,66739.45,72.9,0.11025,0.00013,5.71617]
[1780494757212,46.33,66739.45,72.9,0.11025,0.00013,5.71617]
[1780494757305,46.33,66739.45,72.9,0.11025,0.00013,5.71617]
[1780494757510,46.33,66739.45,72.9,0.11025,0.00013,5.71617]
[1780494757718,46.33,66739.45,72.9,0.11025,0.00013,5.71617]
[1780494758023,46.33,66746.01,72.9,0.11112,0.00013,5.74924]
[1780494758132,46.33,66746.01,72.9,0.11112,0.00013,5.74924]
[1780494758841,46.33,66746.01,72.9,0.11112,0.00013,5.74924]
[1780494758911,46.33,66746.01,72.9,0.11112,0.00013,5.74924]
[1780494759012,46.33,66757.68,72.9,0.1127,0.00014,5.80852]
[1780494760221,46.33,66762.02,72.9,0.11329,0.00014,5.83064]
[1780494761957,46.33,66761.82,72.9,0.11325,0.00014,5.82929]
[1780494762209,46.33,66770.38,72.9,0.11442,0.00014,5.87264]
[1780494763228,46.33,66770.38,72.9,0.11442,0.00014,5.87264]
[1780494763764,46.33,66770.38,72.9,0.11442,0.00014,5.87264]
[1780494763908,46.33,66770.38,72.9,0.11442,0.00014,5.87264]
[1780494763994,46.33,66770.38,72.9,0.11442,0.00014,5.87264]
[1780494764014,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494764224,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494764416,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494764431,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494764523,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494765316,46.33,66775.85,72.9,0.11516,0.00014,5.90037]
[1780494764928,46.33,66785.68,72.9,0.11653,0.00014,5.95076]
[1780494765722,46.33,66785.68,72.9,0.11653,0.00014,5.95076]
[1780494765829,46.33,66785.68,72.9,0.11653,0.00014,5.95076]
[1780494766037,46.33,66785.68,72.9,0.11653,0.00014,5.95076]
[1780494766471,46.32,66787.34,72.9,0.11675,0.00014,5.95907]
[1780494767680,46.32,66787.34,72.9,0.11675,0.00014,5.95907]
[1780494767750,46.32,66787.34,72.9,0.11675,0.00014,5.95907]
[1780494767773,46.32,66783.9,72.9,0.11627,0.00014,5.94122]
[1780494768375,46.32,66783.9,72.9,0.11627,0.00014,5.94122]
[1780494769063,46.32,66791.25,72.9,0.11729,0.00014,5.97889]
[1780494769274,46.32,66791.25,72.9,0.11729,0.00014,5.97889]
[1780494769407,46.32,66791.25,72.9,0.11729,0.00014,5.97889]
[1780494769666,46.32,66791.25,72.9,0.11729,0.00014,5.97889]
[1780494770224,46.32,66796.21,72.9,0.11798,0.00014,6.00427]
[1780494770667,46.32,66796.21,72.9,0.11798,0.00014,6.00427]
[1780494770975,46.32,66796.21,72.9,0.11798,0.00014,6.00427]
[1780494771221,46.32,66797.35,72.9,0.11814,0.00014,6.00996]
[1780494771596,46.32,66797.35,72.9,0.11814,0.00014,6.00996]
[1780494771741,46.32,66797.35,72.9,0.11814,0.00014,6.00996]
[1780494771949,46.32,66797.35,72.9,0.11814,0.00014,6.00996]
[1780494772041,46.32,66808.87,72.9,0.11976,0.00014,6.06917]
[1780494772368,46.32,66808.87,72.9,0.11976,0.00014,6.06917]
[1780494773564,46.32,66813.79,72.9,0.12045,0.00014,6.09431]
[1780494775032,46.32,66815.43,72.9,0.12068,0.00014,6.10261]
[1780494775096,46.32,66815.43,72.9,0.12068,0.00014,6.10261]
[1780494775629,46.32,66815.32,72.9,0.12066,0.00014,6.10186]
[1780494775651,46.32,66815.32,72.9,0.12066,0.00014,6.10186]
[1780494775684,46.32,66815.32,72.9,0.12066,0.00014,6.10186]
[1780494775716,46.32,66809.67,72.9,0.11986,0.00014,6.07266]
[1780494776615,46.32,66809.67,72.9,0.11986,0.00014,6.07266]
[1780494776717,46.32,66809.67,72.9,0.11986,0.00014,6.07266]
[1780494776821,46.31,66809.74,72.9,0.11985,0.00014,6.07247]
[1780494777439,46.31,66809.74,72.9,0.11985,0.00014,6.07247]
[1780494777450,46.31,66809.74,72.9,0.11985,0.00014,6.07247]
[1780494777506,46.31,66809.74,72.9,0.11985,0.00014,6.07247]
[1780494778319,46.31,66809.88,72.9,0.11986,0.00014,6.07291]
[1780494778368,46.31,66802.67,72.9,0.11883,0.00014,6.03541]
[1780494779563,46.31,66802.67,72.9,0.11883,0.00014,6.03541]
[1780494779728,46.31,66802.67,72.9,0.11883,0.00014,6.03541]
[1780494781474,46.31,66803.43,72.9,0.11894,0.00014,6.0391]
[1780494781523,46.31,66803.43,72.9,0.11894,0.00014,6.0391]
[1780494781935,46.31,66801.94,72.9,0.11871,0.00014,6.03098]
[1780494782375,46.31,66801.94,72.9,0.11871,0.00014,6.03098]
[1780494782828,46.31,66801.94,72.9,0.11871,0.00014,6.03098]
[1780494782836,46.31,66818.43,72.9,0.12105,0.00014,6.11597]
[1780494785081,46.31,66823.4,72.9,0.12176,0.00014,6.14157]
[1780494785370,46.3,66823.69,72.9,0.12179,0.00014,6.14275]
[1780494786229,46.3,66823.11,72.9,0.1217,0.00014,6.13942]
[1780494786569,46.3,66823.11,72.9,0.1217,0.00014,6.13942]
[1780494786945,46.3,66823.11,72.9,0.1217,0.00014,6.13942]
[1780494787131,46.3,66823.11,72.9,0.1217,0.00014,6.13942]
[1780494786970,46.3,66810.7,72.9,0.11992,0.00014,6.07488]
[1780494787249,46.3,66810.7,72.9,0.11992,0.00014,6.07488]
[1780494787672,46.3,66810.7,72.9,0.11992,0.00014,6.07488]
[1780494787914,46.3,66813.79,72.9,0.12035,0.00014,6.09056]
[1780494788193,46.3,66813.79,72.9,0.12035,0.00014,6.09056]
[1780494788429,46.3,66813.79,72.9,0.12035,0.00014,6.09056]
[1780494788841,46.3,66813.79,72.9,0.12035,0.00014,6.09056]
[1780494789784,46.3,66813.31,72.9,0.12027,0.00014,6.0878]
[1780494789827,46.3,66813.31,72.9,0.12027,0.00014,6.0878]
[1780494790266,46.3,66813.31,72.9,0.12027,0.00014,6.0878]
[1780494789850,46.3,66809.93,72.9,0.11978,0.00014,6.07006]
[1780494790505,46.3,66809.93,72.9,0.11978,0.00014,6.07006]
[1780494790853,46.3,66809.93,72.9,0.11978,0.00014,6.07006]
[1780494791001,46.3,66809.93,72.9,0.11978,0.00014,6.07006]
[1780494791134,46.29,66791.13,72.9,0.11713,0.00014,5.97287]
[1780494791735,46.29,66791.13,72.9,0.11713,0.00014,5.97287]
[1780494791742,46.29,66791.13,72.9,0.11713,0.00014,5.97287]
[1780494791820,46.29,66791.13,72.9,0.11713,0.00014,5.97287]
[1780494791999,46.29,66791.13,72.9,0.11713,0.00014,5.97287]
[1780494792020,46.29,66771.65,72.9,0.11442,0.00014,5.87275]
[1780494792553,46.29,66771.65,72.9,0.11442,0.00014,5.87275]
[1780494793036,46.29,66771.65,72.9,0.11442,0.00014,5.87275]
[1780494793406,46.29,66776.19,72.9,0.11504,0.00014,5.89573]
[1780494793575,46.29,66782.73,72.9,0.11593,0.00014,5.92896]
[1780494796014,46.29,66786.82,72.9,0.11649,0.00014,5.94961]
[1780494796092,46.29,66786.82,72.9,0.11649,0.00014,5.94961]
[1780494796097,46.29,66785.96,72.9,0.11636,0.00014,5.94481]
[1780494796525,46.29,66785.96,72.9,0.11636,0.00014,5.94481]
[1780494796670,46.29,66785.96,72.9,0.11636,0.00014,5.94481]
[1780494796885,46.29,66785.96,72.9,0.11636,0.00014,5.94481]
[1780494797012,46.29,66785.96,72.9,0.11636,0.00014,5.94481]
[1780494797244,46.28,66790.6,72.9,0.117,0.00014,5.96828]
[1780494797338,46.28,66790.6,72.9,0.117,0.00014,5.96828]
[1780494797509,46.28,66801.06,72.9,0.11846,0.00014,6.02191]
[1780494798201,46.28,66801.06,72.9,0.11846,0.00014,6.02191]
[1780494798904,46.28,66801.06,72.9,0.11846,0.00014,6.02191]
[1780494799178,46.28,66803.76,72.9,0.11884,0.00014,6.03561]
[1780494799348,46.28,66803.76,72.9,0.11884,0.00014,6.03561]
[1780494800053,46.28,66803.76,72.9,0.11884,0.00014,6.03561]
[1780494800132,46.28,66803.76,72.9,0.11884,0.00014,6.03561]
[1780494800064,46.28,66795.16,72.9,0.11762,0.00014,5.99104]
[1780494801267,46.28,66795.32,72.9,0.11763,0.00014,5.9916]
[1780494802338,46.28,66796.2,72.9,0.11775,0.00014,5.99595]
[1780494802345,46.28,66796.2,72.9,0.11775,0.00014,5.99595]
[1780494802466,46.28,66796.2,72.9,0.11775,0.00014,5.99595]
[1780494803007,46.28,66796.2,72.9,0.11775,0.00014,5.99595]
[1780494804428,46.28,66792.41,72.9,0.11721,0.00014,5.97597]
[1780494804808,46.28,66792.41,72.9,0.11721,0.00014,5.97597]
[1780494804913,46.28,66792.41,72.9,0.11721,0.00014,5.97597]
[1780494804930,46.28,66792.41,72.9,0.11721,0.00014,5.97597]
[1780494805341,46.27,66797.06,72.9,0.11785,0.00014,5.99963]
[1780494806091,46.27,66797.06,72.9,0.11785,0.00014,5.99963]
[1780494806096,46.27,66797.06,72.9,0.11785,0.00014,5.99963]
[1780494806156,46.27,66805.59,72.9,0.11905,0.00014,6.04345]
[1780494806498,46.27,66805.59,72.9,0.11905,0.00014,6.04345]
[1780494806667,46.27,66805.59,72.9,0.11905,0.00014,6.04345]
[1780494806987,46.27,66816.62,72.9,0.12061,0.00014,6.10025]
[1780494807716,46.27,66816.62,72.9,0.12061,0.00014,6.10025]
[1780494807801,46.27,66816.62,72.9,0.12061,0.00014,6.10025]
[1780494808134,46.27,66827.48,72.9,0.12216,0.00014,6.15625]
[1780494808247,46.27,66827.48,72.9,0.12216,0.00014,6.15625]
[1780494808621,46.27,66827.48,72.9,0.12216,0.00014,6.15625]
[1780494808879,46.27,66827.48,72.9,0.12216,0.00014,6.15625]
[1780494809092,46.27,66827.48,72.9,0.12216,0.00014,6.15625]
[1780494809100,46.25,66843.61,72.9,0.12442,0.00015,6.23734]
[1780494809253,46.25,66843.61,72.9,0.12442,0.00015,6.23734]
[1780494810031,46.24,66846.17,72.9,0.12472,0.00015,6.24799]
[1780494810342,46.24,66846.17,72.9,0.12472,0.00015,6.24799]
[1780494810791,46.24,66846.17,72.9,0.12472,0.00015,6.24799]
[1780494810813,46.24,66846.17,72.9,0.12472,0.00015,6.24799]
[1780494810821,46.22,66846.19,72.9,0.12464,0.00015,6.24523]
[1780494811526,46.22,66846.19,72.9,0.12464,0.00015,6.24523]
[1780494811704,46.22,66846.19,72.9,0.12464,0.00015,6.24523]
[1780494811795,46.22,66846.19,72.9,0.12464,0.00015,6.24523]
[1780494811923,46.22,66846.19,72.9,0.12464,0.00015,6.24523]
[1780494812208,46.22,66851.5,72.9,0.1253,0.00015,6.26589]
[1780494812538,46.22,66851.5,72.9,0.1253,0.00015,6.26589]
[1780494812918,46.22,66851.5,72.9,0.1253,0.00015,6.26589]
[1780494813146,46.22,66872.11,72.9,0.12834,0.00015,6.37335]
[1780494813485,46.22,66872.11,72.9,0.12834,0.00015,6.37335]
[1780494813628,46.22,66865.01,72.9,0.12727,0.00015,6.33575]
[1780494814479,46.22,66865.01,72.9,0.12727,0.00015,6.33575]
[1780494814508,46.22,66865.01,72.9,0.12727,0.00015,6.33575]
[1780494817160,46.21,66861.32,72.9,0.1267,0.00015,6.31565]
[1780494817176,46.21,66861.32,72.9,0.1267,0.00015,6.31565]
[1780494817796,46.21,66857.01,72.9,0.12605,0.00015,6.29274]
[1780494818479,46.21,66856.25,72.9,0.12593,0.00015,6.28842]
[1780494819043,46.21,66856.0,72.9,0.12589,0.00015,6.28676]
[1780494819707,46.21,66856.0,72.9,0.12589,0.00015,6.28676]
[1780494819762,46.21,66856.0,72.9,0.12589,0.00015,6.28676]
[1780494819935,46.21,66856.0,72.9,0.12589,0.00015,6.28676]
[1780494819996,46.21,66862.9,72.9,0.1269,0.00015,6.32249]
[1780494820865,46.21,66862.9,72.9,0.1269,0.00015,6.32249]
[1780494820869,46.21,66862.9,72.9,0.1269,0.00015,6.32249]
[1780494822543,46.2,66870.48,72.9,0.128,0.00015,6.36142]
[1780494824303,46.2,66868.19,72.9,0.12763,0.00015,6.34857]
[1780494824359,46.2,66868.19,72.9,0.12763,0.00015,6.34857]
[1780494824705,46.2,66873.57,72.9,0.12843,0.00015,6.37646]
[1780494825712,46.19,66878.89,72.9,0.12921,0.00015,6.40402]
[1780494829292,46.19,66879.14,72.9,0.12922,0.00015,6.40433]
[1780494829377,46.19,66879.14,72.9,0.12922,0.00015,6.40433]
[1780494829395,46.19,66879.14,72.9,0.12922,0.00015,6.40433]
[1780494829789,46.19,66879.14,72.9,0.12922,0.00015,6.40433]
[1780494829823,46.19,66892.58,72.9,0.13124,0.00015,6.47466]
[1780494831814,46.18,66894.05,72.9,0.13145,0.00015,6.482]
[1780494832454,46.18,66890.09,72.9,0.13084,0.00015,6.46078]
[1780494832595,46.18,66890.09,72.9,0.13084,0.00015,6.46078]
[1780494832762,46.18,66883.79,72.9,0.12988,0.00015,6.4273]
[1780494836019,46.18,66880.46,72.9,0.12936,0.00015,6.40924]
[1780494836044,46.18,66880.46,72.9,0.12936,0.00015,6.40924]
[1780494836874,46.18,66879.5,72.9,0.12921,0.00015,6.40394]
[1780494837217,46.18,66879.5,72.9,0.12921,0.00015,6.40394]
[1780494838018,46.17,66878.92,72.9,0.12911,0.00015,6.40063]
[1780494840839,46.17,66873.83,72.9,0.12832,0.00015,6.37291]
[1780494840924,46.17,66873.83,72.9,0.12832,0.00015,6.37291]
[1780494841135,46.17,66873.83,72.9,0.12832,0.00015,6.37291]
[1780494841135,46.17,66873.83,72.9,0.12832,0.00015,6.37291]
[1780494841490,46.17,66872.52,72.9,0.12812,0.00015,6.36578]
[1780494841832,46.17,66872.52,72.9,0.12812,0.00015,6.36578]
[1780494842072,46.17,66872.52,72.9,0.12812,0.00015,6.36578]
[1780494842194,46.17,66858.87,72.9,0.12608,0.00015,6.29395]
[1780494842871,46.16,66841.63,72.9,0.12355,0.00015,6.20358]
[1780494843700,46.16,66841.63,72.9,0.12355,0.00015,6.20358]
[1780494844142,46.16,66841.63,72.9,0.12355,0.00015,6.20358]
[1780494844181,46.16,66835.35,72.9,0.12262,0.00014,6.17046]
[1780494845079,46.16,66848.58,72.9,0.12454,0.00015,6.23906]
[1780494846216,46.16,66848.58,72.9,0.12454,0.00015,6.23906]
[1780494846701,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846705,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846720,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846738,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846863,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846981,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494846987,46.16,66848.84,72.9,0.12457,0.00015,6.24001]
[1780494847079,46.15,66854.01,72.9,0.12531,0.00015,6.2666]
[1780494848631,46.15,66849.84,72.9,0.12469,0.00015,6.24451]
[1780494848730,46.15,66849.84,72.9,0.12469,0.00015,6.24451]
[1780494848856,46.15,66849.84,72.9,0.12469,0.00015,6.24451]
[1780494850005,46.15,66844.87,72.9,0.12395,0.00015,6.21816]
[1780494850048,46.15,66832.93,72.9,0.12221,0.00014,6.15558]
[1780494850635,46.15,66832.93,72.9,0.12221,0.00014,6.15558]
[1780494851050,46.15,66832.93,72.9,0.12221,0.00014,6.15558]
[1780494851071,46.15,66822.37,72.9,0.12068,0.00014,6.10043]
[1780494851276,46.15,66822.37,72.9,0.12068,0.00014,6.10043]
[1780494851813,46.15,66822.37,72.9,0.12068,0.00014,6.10043]
[1780494851982,46.15,66822.37,72.9,0.12068,0.00014,6.10043]
[1780494852215,46.15,66822.37,72.9,0.12068,0.00014,6.10043]
[1780494852080,46.15,66815.87,72.9,0.11975,0.00014,6.06646]
[1780494852294,46.15,66815.87,72.9,0.11975,0.00014,6.06646]
[1780494852924,46.15,66815.87,72.9,0.11975,0.00014,6.06646]
[1780494852931,46.14,66801.56,72.9,0.11771,0.00014,5.99221]
[1780494856361,46.14,66797.43,72.9,0.11711,0.00014,5.96994]
[1780494857161,46.14,66803.16,72.9,0.1179,0.00014,5.99924]
[1780494858915,46.14,66803.01,72.9,0.11788,0.00014,5.99829]
[1780494859164,46.14,66803.01,72.9,0.11788,0.00014,5.99829]
[1780494859226,46.14,66808.83,72.9,0.1187,0.00014,6.02821]
[1780494859980,46.14,66817.11,72.9,0.11987,0.00014,6.07093]
[1780494860459,46.14,66817.11,72.9,0.11987,0.00014,6.07093]
[1780494861756,46.13,66815.74,72.9,0.11967,0.00014,6.0636]
[1780494862882,46.13,66815.49,72.9,0.11962,0.00014,6.06209]
[1780494863038,46.13,66815.49,72.9,0.11962,0.00014,6.06209]
[1780494863726,46.13,66820.24,72.9,0.1203,0.00014,6.08651]
[1780494864098,46.13,66830.65,72.9,0.12178,0.00014,6.14035]
[1780494865411,46.13,66829.77,72.9,0.12165,0.00014,6.13545]
[1780494865520,46.13,66829.77,72.9,0.12165,0.00014,6.13545]
[1780494868486,46.12,66840.46,72.9,0.12317,0.00015,6.1903]
[1780494868783,46.12,66840.46,72.9,0.12317,0.00015,6.1903]
[1780494869043,46.12,66858.28,72.9,0.12578,0.00015,6.28321]
[1780494869526,46.12,66858.28,72.9,0.12578,0.00015,6.28321]
[1780494870464,46.12,66858.14,72.9,0.12575,0.00015,6.28215]
[1780494872198,46.12,66855.89,72.9,0.1253,0.00015,6.2633]
[1780494872277,46.12,66849.26,72.9,0.12431,0.00015,6.22834]
[1780494873152,46.12,66849.26,72.9,0.12431,0.00015,6.22834]
[1780494874829,46.12,66853.67,72.9,0.12495,0.00015,6.25087]
[1780494876058,46.11,66852.97,72.9,0.12484,0.00015,6.24693]
[1780494876303,46.11,66845.25,72.9,0.12367,0.00015,6.20533]
[1780494876329,46.11,66845.25,72.9,0.12367,0.00015,6.20533]
[1780494877176,46.11,66845.25,72.9,0.12367,0.00015,6.20533]
[1780494877236,46.11,66838.31,72.9,0.12265,0.00015,6.16891]
[1780494877325,46.11,66838.31,72.9,0.12265,0.00015,6.16891]
[1780494878121,46.1,66850.48,72.9,0.12442,0.00015,6.23228]
[1780494878504,46.1,66850.48,72.9,0.12442,0.00015,6.23228]
[1780494879060,46.1,66850.48,72.9,0.12442,0.00015,6.23228]
[1780494879405,46.1,66848.69,72.9,0.12415,0.00015,6.22268]
[1780494879672,46.1,66848.69,72.9,0.12415,0.00015,6.22268]
[1780494880085,46.1,66848.69,72.9,0.12415,0.00015,6.22268]
[1780494880135,46.09,66834.23,72.9,0.12198,0.00014,6.14491]
[1780494881110,46.09,66834.23,72.9,0.12198,0.00014,6.14491]
[1780494881140,46.09,66834.23,72.9,0.12198,0.00014,6.14491]
[1780494881397,46.09,66830.2,72.9,0.1214,0.00014,6.12381]
[1780494882232,46.09,66825.02,72.9,0.12065,0.00014,6.09668]
[1780494882918,46.09,66825.02,72.9,0.12065,0.00014,6.09668]
[1780494883250,46.09,66825.02,72.9,0.12065,0.00014,6.09668]
[1780494883501,46.09,66825.65,72.9,0.12073,0.00014,6.09979]
[1780494883710,46.09,66825.65,72.9,0.12073,0.00014,6.09979]
[1780494884165,46.09,66835.74,72.9,0.12219,0.00014,6.15227]
[1780494886074,46.08,66836.87,72.9,0.12232,0.00014,6.15703]
[1780494886412,46.08,66838.97,72.9,0.12259,0.00015,6.16678]
[1780494887289,46.08,66838.97,72.9,0.12259,0.00015,6.16678]
[1780494887539,46.07,66837.03,72.9,0.12227,0.00014,6.15532]
[1780494887543,46.07,66837.03,72.9,0.12227,0.00014,6.15532]
[1780494887567,46.07,66837.03,72.9,0.12227,0.00014,6.15532]
[1780494887690,46.07,66837.03,72.9,0.12227,0.00014,6.15532]
[1780494888195,46.06,66839.6,72.9,0.12261,0.00015,6.16748]
[1780494888605,46.06,66839.6,72.9,0.12261,0.00015,6.16748]
[1780494889202,46.06,66837.7,72.9,0.1223,0.00014,6.15643]
[1780494890021,46.06,66837.7,72.9,0.1223,0.00014,6.15643]
[1780494890304,46.05,66843.49,72.9,0.1231,0.00015,6.18531]
[1780494890412,46.05,66843.49,72.9,0.1231,0.00015,6.18531]
[1780494890723,46.05,66843.49,72.9,0.1231,0.00015,6.18531]
[1780494891047,46.05,66843.49,72.9,0.1231,0.00015,6.18531]
[1780494891216,46.04,66847.71,72.9,0.1237,0.00015,6.20664]
[1780494891596,46.04,66847.71,72.9,0.1237,0.00015,6.20664]
[1780494891843,46.04,66847.71,72.9,0.1237,0.00015,6.20664]
[1780494891942,46.04,66847.71,72.9,0.1237,0.00015,6.20664]
[1780494892223,46.04,66855.35,72.9,0.12479,0.00015,6.24541]
[1780494894423,46.03,66855.16,72.9,0.12471,0.00015,6.24271]
[1780494894972,46.03,66855.16,72.9,0.12471,0.00015,6.24271]
[1780494895863,46.02,66856.05,72.9,0.12482,0.00015,6.24658]
[1780494896084,46.02,66856.05,72.9,0.12482,0.00015,6.24658]
[1780494896251,46.01,66850.01,72.9,0.12387,0.00015,6.21284]
[1780494897148,46.01,66850.01,72.9,0.12387,0.00015,6.21284]
[1780494897173,46.01,66850.01,72.9,0.12387,0.00015,6.21284]
[1780494897831,46.0,66848.53,72.9,0.12359,0.00015,6.20295]
[1780494901059,45.99,66846.43,72.9,0.12323,0.00015,6.19004]
[1780494902296,45.99,66838.97,72.9,0.12214,0.00015,6.15078]
[1780494903254,45.99,66838.97,72.9,0.12214,0.00015,6.15078]
[1780494903319,45.99,66838.97,72.9,0.12214,0.00015,6.15078]
[1780494903302,45.98,66847.06,72.9,0.12328,0.00015,6.19165]
[1780494903535,45.98,66847.06,72.9,0.12328,0.00015,6.19165]
[1780494904891,45.98,66845.22,72.9,0.12298,0.00015,6.18122]
[1780494905177,45.98,66845.22,72.9,0.12298,0.00015,6.18122]
[1780494905246,45.98,66845.22,72.9,0.12298,0.00015,6.18122]
[1780494905323,45.98,66854.46,72.9,0.12433,0.00015,6.22943]
[1780494906027,45.98,66854.46,72.9,0.12433,0.00015,6.22943]
[1780494906123,45.98,66854.46,72.9,0.12433,0.00015,6.22943]
[1780494906315,45.98,66854.46,72.9,0.12433,0.00015,6.22943]
[1780494906420,45.98,66857.71,72.9,0.12481,0.00015,6.24633]
[1780494906569,45.98,66857.71,72.9,0.12481,0.00015,6.24633]
[1780494907112,45.98,66857.71,72.9,0.12481,0.00015,6.24633]
[1780494907339,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494907514,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494907763,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494908114,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494908137,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494908158,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494908268,45.97,66877.2,72.9,0.12769,0.00015,6.3485]
[1780494908347,45.97,66884.49,72.9,0.12879,0.00015,6.38707]
[1780494908561,45.97,66884.49,72.9,0.12879,0.00015,6.38707]
[1780494909128,45.97,66884.49,72.9,0.12879,0.00015,6.38707]
[1780494909259,45.97,66884.49,72.9,0.12879,0.00015,6.38707]
[1780494909262,45.97,66884.49,72.9,0.12879,0.00015,6.38707]
[1780494909927,45.97,66884.49,72.9,0.12875,0.00015,6.38558]
[1780494910028,45.97,66882.23,72.9,0.1284,0.00015,6.37346]
[1780494910823,45.96,66873.81,72.9,0.12714,0.00015,6.32893]
[1780494912868,45.96,66870.58,72.9,0.12665,0.00015,6.31194]
[1780494913484,45.96,66870.31,72.9,0.1266,0.00015,6.3102]
[1780494913581,45.96,66870.31,72.9,0.1266,0.00015,6.3102]
[1780494913657,45.96,66859.96,72.9,0.12506,0.00015,6.2555]
[1780494915796,45.96,66855.62,72.9,0.12442,0.00015,6.23275]
[1780494917322,45.96,66848.0,72.9,0.12329,0.00015,6.19213]
[1780494918224,45.96,66848.0,72.9,0.12329,0.00015,6.19213]
[1780494918294,45.96,66858.85,72.9,0.12487,0.00015,6.24881]
[1780494918422,45.96,66865.83,72.9,0.1259,0.00015,6.28545]
[1780494922857,45.95,66870.21,72.9,0.12654,0.00015,6.3079]
[1780494923535,45.95,66870.32,72.9,0.12654,0.00015,6.3081]
[1780494923711,45.95,66870.32,72.9,0.12654,0.00015,6.3081]
[1780494924222,45.95,66862.93,72.9,0.12544,0.00015,6.26899]
[1780494924413,45.95,66862.93,72.9,0.12544,0.00015,6.26899]
[1780494924559,45.95,66862.93,72.9,0.12544,0.00015,6.26899]
[1780494924876,45.95,66862.93,72.9,0.12544,0.00015,6.26899]
[1780494924974,45.95,66847.48,72.9,0.12316,0.00015,6.18773]
[1780494925759,45.95,66847.48,72.9,0.12316,0.00015,6.18773]
[1780494925924,45.95,66847.48,72.9,0.12316,0.00015,6.18773]
[1780494926059,45.95,66847.48,72.9,0.12316,0.00015,6.18773]
[1780494926103,45.95,66838.43,72.9,0.12184,0.00014,6.14026]
[1780494926648,45.95,66838.43,72.9,0.12184,0.00014,6.14026]
[1780494927203,45.95,66838.43,72.9,0.12184,0.00014,6.14026]
[1780494927267,45.94,66821.64,72.9,0.1194,0.00014,6.05196]
[1780494927683,45.94,66821.64,72.9,0.1194,0.00014,6.05196]
[1780494928329,45.94,66815.45,72.9,0.11852,0.00014,6.01971]
[1780494928645,45.94,66815.45,72.9,0.11852,0.00014,6.01971]
[1780494929253,45.94,66815.45,72.9,0.11852,0.00014,6.01971]
[1780494930267,45.94,66814.45,72.9,0.11838,0.00014,6.01449]
[1780494930282,45.94,66789.95,72.9,0.1149,0.00014,5.88646]
[1780494930413,45.94,66789.95,72.9,0.1149,0.00014,5.88646]
[1780494931176,45.93,66780.07,72.9,0.11341,0.00014,5.8287]
[1780494933006,45.93,66780.61,72.9,0.11349,0.00014,5.83148]
[1780494933373,45.93,66780.77,72.9,0.11351,0.00014,5.8321]
[1780494935548,45.93,66774.03,72.9,0.11257,0.00014,5.79699]
[1780494940141,45.93,66779.64,72.9,0.11332,0.00014,5.82532]
[1780494940727,45.93,66779.64,72.9,0.11332,0.00014,5.82532]
[1780494940731,45.93,66779.64,72.9,0.11332,0.00014,5.82532]
[1780494941493,45.93,66781.33,72.9,0.11355,0.00014,5.83387]
[1780494941702,45.93,66781.33,72.9,0.11355,0.00014,5.83387]
[1780494942506,45.93,66777.7,72.9,0.11305,0.00014,5.81503]
[1780494943308,45.93,66777.7,72.9,0.11305,0.00014,5.81503]
[1780494945288,45.93,66777.18,72.9,0.11297,0.00014,5.81212]
[1780494945361,45.93,66777.18,72.9,0.11297,0.00014,5.81212]
[1780494945688,45.92,66778.31,72.9,0.11312,0.00014,5.8178]
[1780494948238,45.92,66779.59,72.9,0.11329,0.00014,5.82416]
[1780494948315,45.92,66781.27,72.9,0.11352,0.00014,5.83269]
[1780494948764,45.92,66781.27,72.9,0.11352,0.00014,5.83269]
[1780494948768,45.92,66781.27,72.9,0.11352,0.00014,5.83269]
[1780494949136,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494949497,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494949537,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494949697,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494950218,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494950224,45.92,66797.48,72.9,0.11577,0.00014,5.91619]
[1780494950994,45.92,66801.11,72.9,0.11628,0.00014,5.93496]
[1780494951404,45.92,66801.11,72.9,0.11628,0.00014,5.93496]
[1780494952079,45.92,66800.8,72.9,0.11624,0.00014,5.93332]
[1780494952916,45.92,66801.97,72.9,0.1164,0.00014,5.93933]
[1780494952960,45.92,66801.97,72.9,0.1164,0.00014,5.93933]
[1780494953015,45.92,66801.97,72.9,0.1164,0.00014,5.93933]
[1780494953099,45.92,66802.77,72.9,0.11651,0.00014,5.94343]
[1780494953428,45.92,66802.77,72.9,0.11651,0.00014,5.94343]
[1780494954308,45.92,66802.77,72.9,0.11651,0.00014,5.94343]
[1780494955057,45.92,66803.92,72.9,0.11667,0.00014,5.94935]
[1780494955152,45.92,66803.92,72.9,0.11667,0.00014,5.94935]
[1780494955328,45.92,66803.92,72.9,0.11667,0.00014,5.94935]
[1780494955209,45.92,66810.35,72.9,0.11758,0.00014,5.98264]
[1780494955690,45.92,66816.24,72.9,0.11841,0.00014,6.01313]
[1780494956596,45.92,66816.24,72.9,0.11841,0.00014,6.01313]
[1780494957268,45.92,66816.24,72.9,0.11841,0.00014,6.01313]
[1780494957812,45.92,66817.84,72.9,0.11864,0.00014,6.02132]
[1780494957984,45.92,66817.84,72.9,0.11864,0.00014,6.02132]
[1780494958083,45.92,66809.49,72.9,0.11745,0.00014,5.97783]
[1780494958813,45.92,66809.49,72.9,0.11745,0.00014,5.97783]
[1780494960366,45.92,66807.42,72.9,0.11715,0.00014,5.96699]
[1780494960429,45.92,66807.42,72.9,0.11715,0.00014,5.96699]
[1780494960470,45.92,66807.42,72.9,0.11715,0.00014,5.96699]
[1780494960889,45.92,66815.6,72.9,0.1183,0.00014,6.00925]
[1780494962362,45.92,66815.6,72.9,0.1183,0.00014,6.00925]
[1780494962781,45.92,66818.64,72.9,0.11873,0.00014,6.02492]
[1780494965190,45.92,66819.84,72.9,0.1189,0.00014,6.03086]
[1780494967551,45.91,66817.67,72.9,0.11858,0.00014,6.01916]
[1780494967866,45.91,66817.67,72.9,0.11858,0.00014,6.01916]
[1780494968200,45.91,66817.67,72.9,0.11858,0.00014,6.01916]
[1780494968805,45.91,66817.44,72.9,0.11854,0.00014,6.01784]
[1780494968877,45.91,66817.44,72.9,0.11854,0.00014,6.01784]
[1780494969877,45.91,66817.57,72.9,0.11855,0.00014,6.01838]
[1780494971810,45.91,66817.53,72.9,0.11854,0.00014,6.01804]
[1780494972294,45.91,66817.53,72.9,0.11854,0.00014,6.01804]
[1780494972325,45.91,66817.53,72.9,0.11854,0.00014,6.01804]
[1780494972370,45.91,66817.53,72.9,0.11854,0.00014,6.01804]
[1780494972652,45.91,66817.67,72.9,0.11856,0.00014,6.01851]
[1780494972835,45.91,66817.67,72.9,0.11856,0.00014,6.01851]
[1780494973022,45.91,66817.67,72.9,0.11856,0.00014,6.01851]
[1780494973289,45.91,66828.79,72.9,0.12014,0.00014,6.07625]
[1780494974130,45.91,66828.79,72.9,0.12014,0.00014,6.07625]
[1780494975532,45.91,66828.73,72.9,0.12013,0.00014,6.07559]
[1780494976212,45.91,66828.73,72.9,0.12013,0.00014,6.07559]
[1780494976408,45.91,66828.73,72.9,0.12013,0.00014,6.07559]
[1780494976264,45.9,66829.42,72.9,0.12017,0.00014,6.07709]
[1780494979051,45.87,66831.0,72.9,0.12024,0.00014,6.0798]
[1780494979252,45.87,66831.0,72.9,0.12024,0.00014,6.0798]
[1780494979255,45.85,66825.77,72.9,0.11941,0.00014,6.04976]
[1780494979573,45.85,66825.77,72.9,0.11941,0.00014,6.04976]
[1780494979790,45.85,66825.77,72.9,0.11941,0.00014,6.04976]
[1780494979869,45.84,66818.38,72.9,0.11829,0.00014,6.00901]
[1780494981967,45.84,66814.41,72.9,0.11772,0.00014,5.9882]
[1780494981995,45.84,66814.41,72.9,0.11772,0.00014,5.9882]
[1780494982100,45.84,66814.41,72.9,0.11772,0.00014,5.9882]
[1780494982531,45.84,66811.69,72.9,0.11733,0.00014,5.97394]
[1780494982843,45.84,66811.69,72.9,0.11733,0.00014,5.97394]
[1780494983424,45.84,66811.69,72.9,0.11733,0.00014,5.97394]
[1780494983418,45.84,66806.2,72.9,0.11655,0.00014,5.94535]
[1780494983898,45.84,66796.38,72.9,0.11517,0.00014,5.89423]
[1780494984824,45.84,66796.38,72.9,0.11517,0.00014,5.89423]
[1780494985148,45.83,66791.02,72.9,0.11442,0.00014,5.86634]
[1780494986309,45.83,66791.02,72.9,0.11442,0.00014,5.86634]
[1780494986643,45.83,66790.53,72.9,0.11435,0.00014,5.86366]
[1780494986725,45.83,66790.53,72.9,0.11435,0.00014,5.86366]
[1780494987058,45.83,66784.8,72.9,0.11355,0.00014,5.83396]
[1780494987665,45.83,66784.8,72.9,0.11355,0.00014,5.83396]
[1780494988297,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494988710,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494988714,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494988834,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494989105,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494989138,45.83,66789.61,72.9,0.11421,0.00014,5.85868]
[1780494990311,45.83,66791.91,72.9,0.11453,0.00014,5.87038]
[1780494990319,45.83,66791.91,72.9,0.11453,0.00014,5.87038]
[1780494990371,45.83,66791.21,72.9,0.11442,0.00014,5.86656]
[1780494990788,45.83,66791.21,72.9,0.11442,0.00014,5.86656]
[1780494990809,45.83,66791.21,72.9,0.11442,0.00014,5.86656]
[1780494990881,45.83,66791.21,72.9,0.11442,0.00014,5.86656]
[1780494991035,45.83,66801.95,72.9,0.11581,0.00014,5.91528]
[1780494995110,45.83,66794.14,72.9,0.1147,0.00014,5.87416]
[1780494996039,45.83,66794.14,72.9,0.1147,0.00014,5.87416]
[1780494996110,45.83,66785.62,72.9,0.11351,0.00014,5.83002]
[1780495002025,45.82,66780.89,72.9,0.11284,0.00014,5.80485]
[1780495002484,45.82,66780.89,72.9,0.11284,0.00014,5.80485]
[1780495002961,45.82,66780.89,72.9,0.11284,0.00014,5.80485]
[1780495008068,45.82,66773.71,72.9,0.11184,0.00014,5.76747]
[1780495011565,45.82,66770.19,72.9,0.11135,0.00014,5.74927]
[1780495013114,45.82,66767.99,72.9,0.11105,0.00014,5.73796]
[1780495014712,45.82,66766.08,72.9,0.11079,0.00014,5.72806]
[1780495014904,45.82,66766.08,72.9,0.11079,0.00014,5.72806]
[1780495015239,45.82,66766.08,72.9,0.11079,0.00014,5.72806]
[1780495015335,45.82,66758.5,72.9,0.10976,0.00014,5.68913]
[1780495015568,45.82,66758.5,72.9,0.10976,0.00014,5.68913]
[1780495015772,45.82,66758.5,72.9,0.10976,0.00014,5.68913]
[1780495016008,45.82,66758.5,72.9,0.10976,0.00014,5.68913]
[1780495016250,45.82,66758.5,72.9,0.10976,0.00014,5.68913]
[1780495016342,45.82,66749.58,72.9,0.10855,0.00013,5.64348]
[1780495016747,45.82,66749.58,72.9,0.10855,0.00013,5.64348]
[1780495017965,45.82,66745.89,72.9,0.10806,0.00013,5.62468]
[1780495018072,45.82,66745.89,72.9,0.10806,0.00013,5.62468]
[1780495018593,45.82,66745.12,72.9,0.10796,0.00013,5.62079]
[1780495020306,45.82,66742.74,72.9,0.10764,0.00013,5.60872]
[1780495020318,45.82,66742.74,72.9,0.10764,0.00013,5.60872]
[1780495021021,45.82,66741.7,72.9,0.10751,0.00013,5.60349]
[1780495023770,45.82,66740.45,72.9,0.10734,0.00013,5.59731]
[1780495024281,45.82,66740.45,72.9,0.10734,0.00013,5.59731]
[1780495024366,45.82,66751.68,72.9,0.10885,0.00013,5.65457]
[1780495025188,45.82,66745.25,72.9,0.10798,0.00013,5.62172]
[1780495026325,45.82,66745.25,72.9,0.10798,0.00013,5.62172]
[1780495026665,45.82,66742.98,72.9,0.10768,0.00013,5.61016]
[1780495027233,45.82,66742.98,72.9,0.10768,0.00013,5.61016]
[1780495027615,45.82,66746.06,72.9,0.10809,0.00013,5.62585]
[1780495027864,45.82,66746.06,72.9,0.10809,0.00013,5.62585]
[1780495028213,45.82,66737.37,72.9,0.10693,0.00013,5.58162]
[1780495028702,45.82,66737.37,72.9,0.10693,0.00013,5.58162]
[1780495031204,45.82,66742.09,72.9,0.10757,0.00013,5.60579]
[1780495036208,45.82,66746.99,72.9,0.10823,0.00013,5.63111]
[1780495038241,45.82,66745.21,72.9,0.10799,0.00013,5.62209]
[1780495038359,45.82,66745.21,72.9,0.10799,0.00013,5.62209]
[1780495038837,45.82,66745.29,72.9,0.108,0.00013,5.62253]
[1780495039290,45.82,66740.0,72.9,0.1073,0.00013,5.59564]
[1780495040039,45.82,66740.0,72.9,0.1073,0.00013,5.59564]
[1780495040149,45.82,66740.0,72.9,0.1073,0.00013,5.59564]
[1780495041632,45.82,66740.98,72.9,0.10743,0.00013,5.6008]
[1780495042312,45.82,66748.07,72.9,0.10838,0.00013,5.63693]
[1780495043272,45.82,66748.07,72.9,0.10838,0.00013,5.63693]
[1780495044510,45.82,66744.04,72.9,0.10784,0.00013,5.61636]
[1780495045297,45.82,66743.23,72.9,0.10773,0.00013,5.61222]
[1780495045333,45.82,66732.96,72.9,0.10637,0.00013,5.56002]
[1780495046012,45.82,66732.96,72.9,0.10637,0.00013,5.56002]
[1780495047443,45.82,66730.53,72.9,0.10605,0.00013,5.54777]
[1780495047464,45.82,66738.24,72.9,0.10707,0.00013,5.587]
[1780495048397,45.82,66738.24,72.9,0.10707,0.00013,5.587]
[1780495048488,45.82,66747.08,72.9,0.10825,0.00013,5.63204]
[1780495048672,45.82,66747.08,72.9,0.10825,0.00013,5.63204]
[1780495051379,45.82,66740.01,72.9,0.1072,0.00013,5.58933]
[1780495052529,45.82,66740.01,72.9,0.1072,0.00013,5.58933]
[1780495052982,45.82,66735.26,72.9,0.10657,0.00013,5.56521]
[1780495053280,45.82,66735.26,72.9,0.10657,0.00013,5.56521]
[1780495053501,45.82,66726.86,72.9,0.10546,0.00013,5.52269]
[1780495054400,45.82,66719.45,72.9,0.1045,0.00013,5.48534]
[1780495055305,45.82,66719.45,72.9,0.1045,0.00013,5.48534]
[1780495055463,45.82,66719.45,72.9,0.1045,0.00013,5.48534]
[1780495055489,45.83,66708.78,72.9,0.10311,0.00013,5.43173]
[1780495055586,45.83,66708.78,72.9,0.10311,0.00013,5.43173]
[1780495056414,45.83,66703.42,72.9,0.10242,0.00013,5.40482]
[1780495057421,45.83,66708.93,72.9,0.10313,0.00013,5.43243]
[1780495058828,45.82,66712.83,72.9,0.10363,0.00013,5.45197]
[1780495058952,45.82,66712.83,72.9,0.10363,0.00013,5.45197]
[1780495059280,45.82,66712.83,72.9,0.10363,0.00013,5.45197]
[1780495059478,45.82,66693.75,72.9,0.10118,0.00013,5.35615]
[1780495059705,45.82,66693.75,72.9,0.10118,0.00013,5.35615]
[1780495059910,45.82,66693.75,72.9,0.10118,0.00013,5.35615]
[1780495060079,45.82,66693.75,72.9,0.10118,0.00013,5.35615]
[1780495060299,45.82,66693.75,72.9,0.10118,0.00013,5.35615]
[1780495060650,45.82,66691.65,72.9,0.10091,0.00013,5.34555]
[1780495061254,45.82,66691.65,72.9,0.10091,0.00013,5.34555]
[1780495063216,45.82,66690.76,72.9,0.10079,0.00013,5.3411]
[1780495063482,45.82,66690.76,72.9,0.10079,0.00013,5.3411]
[1780495065015,45.82,66690.88,72.9,0.10081,0.00013,5.34162]
[1780495065477,45.82,66690.88,72.9,0.10081,0.00013,5.34162]
[1780495066067,45.82,66692.9,72.9,0.10106,0.00013,5.35162]
[1780495066863,45.82,66692.83,72.9,0.10105,0.00013,5.35129]
[1780495066906,45.82,66692.83,72.9,0.10105,0.00013,5.35129]
[1780495067003,45.82,66692.83,72.9,0.10105,0.00013,5.35129]
[1780495067498,45.82,66703.66,72.9,0.10244,0.00013,5.40557]
[1780495067629,45.82,66703.66,72.9,0.10244,0.00013,5.40557]
[1780495068510,45.82,66703.66,72.9,0.10244,0.00013,5.40557]
[1780495068834,45.82,66708.12,72.9,0.10302,0.00013,5.42798]
[1780495069205,45.82,66708.12,72.9,0.10302,0.00013,5.42798]
[1780495069336,45.82,66708.12,72.9,0.10302,0.00013,5.42798]
[1780495069511,45.82,66714.79,72.9,0.10388,0.00013,5.46164]
[1780495071536,45.82,66715.52,72.9,0.10398,0.00013,5.46535]
[1780495071563,45.82,66715.52,72.9,0.10398,0.00013,5.46535]
[1780495072533,45.82,66714.82,72.9,0.10389,0.00013,5.46176]
[1780495072634,45.82,66714.82,72.9,0.10389,0.00013,5.46176]
[1780495072840,45.82,66714.82,72.9,0.10389,0.00013,5.46176]
[1780495073540,45.82,66710.34,72.9,0.1033,0.00013,5.43915]
[1780495074442,45.82,66710.34,72.9,0.1033,0.00013,5.43915]
[1780495074827,45.82,66706.96,72.9,0.10287,0.00013,5.42211]
[1780495075019,45.82,66706.96,72.9,0.10287,0.00013,5.42211]
[1780495075360,45.82,66706.96,72.9,0.10287,0.00013,5.42211]
[1780495075637,45.82,66705.93,72.9,0.10273,0.00013,5.41678]
[1780495076039,45.82,66705.93,72.9,0.10273,0.00013,5.41678]
[1780495076048,45.82,66705.93,72.9,0.10273,0.00013,5.41678]
[1780495076413,45.82,66705.93,72.9,0.10273,0.00013,5.41678]
[1780495076561,45.82,66699.51,72.9,0.1019,0.00013,5.38441]
[1780495076721,45.82,66699.51,72.9,0.1019,0.00013,5.38441]
[1780495077178,45.82,66699.51,72.9,0.1019,0.00013,5.38441]
[1780495078061,45.82,66699.04,72.9,0.10184,0.00013,5.38193]
[1780495078062,45.82,66699.04,72.9,0.10184,0.00013,5.38193]
[1780495078195,45.82,66699.04,72.9,0.10184,0.00013,5.38193]
[1780495078258,45.82,66699.04,72.9,0.10184,0.00013,5.38193]
[1780495078655,45.82,66703.67,72.9,0.10243,0.00013,5.4051]
[1780495081092,45.82,66705.96,72.9,0.10272,0.00013,5.41655]
[1780495081248,45.82,66705.96,72.9,0.10272,0.00013,5.41655]
[1780495081305,45.82,66705.96,72.9,0.10272,0.00013,5.41655]
[1780495081650,45.82,66705.53,72.9,0.10267,0.00013,5.41433]
[1780495082671,45.82,66700.78,72.9,0.10205,0.00013,5.39027]
[1780495083764,45.82,66699.31,72.9,0.10186,0.00013,5.38272]
[1780495084482,45.82,66699.31,72.9,0.10186,0.00013,5.38272]
[1780495085451,45.82,66700.37,72.9,0.10199,0.00013,5.38788]
[1780495085480,45.82,66700.37,72.9,0.10199,0.00013,5.38788]
[1780495085497,45.82,66706.82,72.9,0.10282,0.00013,5.42023]
[1780495085709,45.82,66706.82,72.9,0.10282,0.00013,5.42023]
[1780495085887,45.82,66706.82,72.9,0.10282,0.00013,5.42023]
[1780495086133,45.82,66706.82,72.9,0.10282,0.00013,5.42023]
[1780495086216,45.82,66715.38,72.9,0.10393,0.00013,5.46338]
[1780495087042,45.82,66715.38,72.9,0.10393,0.00013,5.46338]
[1780495087237,45.82,66715.38,72.9,0.10393,0.00013,5.46338]
[1780495087363,45.82,66715.38,72.9,0.10393,0.00013,5.46338]
[1780495088928,45.82,66715.23,72.9,0.10391,0.00013,5.46252]
[1780495089213,45.82,66715.23,72.9,0.10391,0.00013,5.46252]
[1780495090061,45.82,66714.73,72.9,0.10384,0.00013,5.45997]
[1780495092785,45.82,66716.1,72.9,0.10402,0.00013,5.46679]
[1780495094076,45.82,66720.7,72.9,0.10461,0.00013,5.48997]
[1780495094134,45.82,66720.7,72.9,0.10461,0.00013,5.48997]
[1780495094168,45.82,66713.05,72.9,0.10362,0.00013,5.45129]
[1780495094736,45.82,66713.05,72.9,0.10362,0.00013,5.45129]
[1780495095429,45.82,66713.05,72.9,0.10362,0.00013,5.45129]
[1780495095743,45.82,66711.84,72.9,0.10346,0.00013,5.44519]
[1780495095963,45.82,66711.84,72.9,0.10346,0.00013,5.44519]
[1780495096353,45.82,66711.84,72.9,0.10346,0.00013,5.44519]
[1780495096454,45.82,66714.86,72.9,0.10385,0.00013,5.46041]
[1780495096804,45.82,66714.86,72.9,0.10385,0.00013,5.46041]
[1780495097492,45.82,66714.86,72.9,0.10385,0.00013,5.46041]
[1780495097540,45.82,66720.81,72.9,0.10463,0.00013,5.49057]
[1780495097613,45.82,66720.81,72.9,0.10463,0.00013,5.49057]
[1780495098438,45.82,66720.81,72.9,0.10463,0.00013,5.49057]
[1780495098482,45.82,66719.92,72.9,0.10451,0.00013,5.48601]
[1780495098722,45.82,66714.47,72.9,0.1038,0.00013,5.45844]
[1780495101898,45.82,66713.84,72.9,0.10372,0.00013,5.45523]
[1780495101925,45.82,66713.84,72.9,0.10372,0.00013,5.45523]
[1780495102367,45.82,66713.84,72.9,0.10372,0.00013,5.45523]
[1780495102445,45.81,66714.79,72.9,0.10384,0.00013,5.46]
[1780495103531,45.81,66714.79,72.9,0.10384,0.00013,5.46]
[1780495103392,45.81,66724.72,72.9,0.10514,0.00013,5.51014]
[1780495103691,45.81,66724.72,72.9,0.10514,0.00013,5.51014]
[1780495103926,45.81,66724.72,72.9,0.10514,0.00013,5.51014]
[1780495103980,45.81,66729.67,72.9,0.10579,0.00013,5.53509]
[1780495105603,45.81,66729.67,72.9,0.10579,0.00013,5.53509]
[1780495106014,45.81,66730.79,72.9,0.10594,0.00013,5.54087]
[1780495106080,45.81,66730.79,72.9,0.10594,0.00013,5.54087]
[1780495106227,45.81,66730.79,72.9,0.10594,0.00013,5.54087]
[1780495106439,45.82,66739.49,72.9,0.10709,0.00013,5.58513]
[1780495106780,45.82,66748.16,72.9,0.10825,0.00013,5.6293]
[1780495110265,45.82,66750.36,72.9,0.10854,0.00013,5.64052]
[1780495110466,45.82,66750.36,72.9,0.10854,0.00013,5.64052]
[1780495111344,45.82,66750.17,72.9,0.10852,0.00013,5.63953]
[1780495111439,45.82,66757.62,72.9,0.10941,0.00014,5.67088]
[1780495112364,45.82,66757.62,72.9,0.10941,0.00014,5.67088]
[1780495112398,45.82,66757.62,72.9,0.10941,0.00014,5.67088]
[1780495112439,45.82,66757.62,72.9,0.10941,0.00014,5.67088]
[1780495112624,45.81,66758.28,72.9,0.1095,0.00014,5.67417]
[1780495113518,45.81,66764.84,72.9,0.11038,0.00014,5.70767]
[1780495113981,45.81,66764.84,72.9,0.11038,0.00014,5.70767]
[1780495114024,45.81,66764.84,72.9,0.11038,0.00014,5.70767]
[1780495114565,45.81,66773.04,72.9,0.1115,0.00014,5.74961]
[1780495114871,45.81,66773.04,72.9,0.1115,0.00014,5.74961]
[1780495114923,45.81,66773.04,72.9,0.1115,0.00014,5.74961]
[1780495115160,45.81,66773.04,72.9,0.1115,0.00014,5.74961]
[1780495115446,45.81,66788.71,72.9,0.11366,0.00014,5.83022]
[1780495115622,45.81,66788.71,72.9,0.11366,0.00014,5.83022]
[1780495116232,45.81,66788.71,72.9,0.11366,0.00014,5.83022]
[1780495116333,45.81,66793.96,72.9,0.11438,0.00014,5.8572]
[1780495117599,45.81,66793.96,72.9,0.11438,0.00014,5.8572]
[1780495117604,45.81,66796.79,72.9,0.11476,0.00014,5.87104]
[1780495118906,45.8,66798.28,72.9,0.11494,0.00014,5.87773]
[1780495119004,45.8,66798.28,72.9,0.11494,0.00014,5.87773]
[1780495119187,45.8,66808.93,72.9,0.11644,0.00014,5.93323]
[1780495119798,45.8,66808.93,72.9,0.11644,0.00014,5.93323]
[1780495120164,45.8,66808.93,72.9,0.11644,0.00014,5.93323]
[1780495121034,45.8,66812.65,72.9,0.11696,0.00014,5.95229]
[1780495121279,45.8,66812.65,72.9,0.11696,0.00014,5.95229]
[1780495122452,45.8,66813.45,72.9,0.11706,0.00014,5.95593]
[1780495122661,45.8,66814.37,72.9,0.11719,0.00014,5.96065]
[1780495123412,45.8,66814.37,72.9,0.11719,0.00014,5.96065]
[1780495123422,45.8,66822.37,72.9,0.11833,0.00014,6.00229]
[1780495125654,45.8,66820.32,72.9,0.11803,0.00014,5.99144]
[1780495127261,45.8,66819.84,72.9,0.11796,0.00014,5.98883]
[1780495127448,45.8,66819.84,72.9,0.11796,0.00014,5.98883]
[1780495127461,45.8,66819.84,72.9,0.11796,0.00014,5.98883]
[1780495127506,45.8,66819.84,72.9,0.11796,0.00014,5.98883]
[1780495127528,45.8,66813.48,72.9,0.11705,0.00014,5.95566]
[1780495128299,45.8,66813.48,72.9,0.11705,0.00014,5.95566]
[1780495128570,45.8,66813.48,72.9,0.11705,0.00014,5.95566]
[1780495128575,45.8,66804.03,72.9,0.11571,0.00014,5.90637]
[1780495129149,45.8,66804.03,72.9,0.11571,0.00014,5.90637]
[1780495129202,45.8,66794.12,72.9,0.11432,0.00014,5.85508]
[1780495130310,45.8,66794.12,72.9,0.11432,0.00014,5.85508]
[1780495130387,45.8,66794.12,72.9,0.11432,0.00014,5.85508]
[1780495130417,45.79,66787.78,72.9,0.11342,0.00014,5.82142]
[1780495133192,45.79,66792.38,72.9,0.11404,0.00014,5.84448]
[1780495133334,45.79,66794.16,72.9,0.11428,0.00014,5.85362]
[1780495135323,45.79,66793.3,72.9,0.11416,0.00014,5.8491]
[1780495136381,45.79,66789.62,72.9,0.11365,0.00014,5.83002]
[1780495137492,45.79,66789.49,72.9,0.11363,0.00014,5.82932]
[1780495137512,45.79,66792.28,72.9,0.11402,0.00014,5.84369]
[1780495139392,45.79,66792.78,72.9,0.11408,0.00014,5.84621]
[1780495140246,45.79,66794.89,72.9,0.11438,0.00014,5.85705]
[1780495140338,45.79,66794.89,72.9,0.11438,0.00014,5.85705]
[1780495140448,45.79,66794.89,72.9,0.11438,0.00014,5.85705]
[1780495141087,45.79,66794.93,72.9,0.11438,0.00014,5.85718]
[1780495142462,45.79,66793.97,72.9,0.11424,0.00014,5.85213]
[1780495142486,45.78,66801.94,72.9,0.11536,0.00014,5.8933]
[1780495143530,45.78,66801.94,72.9,0.11536,0.00014,5.8933]
[1780495143564,45.78,66797.17,72.9,0.11468,0.00014,5.86846]
[1780495143782,45.78,66797.17,72.9,0.11468,0.00014,5.86846]
[1780495143920,45.78,66797.17,72.9,0.11468,0.00014,5.86846]
[1780495145542,45.78,66795.71,72.9,0.11448,0.00014,5.8608]
[1780495145618,45.78,66795.71,72.9,0.11448,0.00014,5.8608]
[1780495146127,45.78,66799.97,72.9,0.11507,0.00014,5.88275]
[1780495148136,45.78,66800.82,72.9,0.11518,0.00014,5.88689]
[1780495150013,45.78,66801.56,72.9,0.11528,0.00014,5.89045]
[1780495150018,45.78,66801.56,72.9,0.11528,0.00014,5.89045]
[1780495150340,45.78,66801.56,72.9,0.11528,0.00014,5.89045]
[1780495151778,45.78,66794.67,72.9,0.11431,0.00014,5.85453]
[1780495152119,45.78,66795.47,72.9,0.11442,0.00014,5.85859]
[1780495153411,45.78,66795.47,72.9,0.11442,0.00014,5.85859]
[1780495154103,45.78,66798.95,72.9,0.1149,0.00014,5.8765]
[1780495156169,45.78,66799.12,72.9,0.11492,0.00014,5.87714]
[1780495156342,45.78,66799.12,72.9,0.11492,0.00014,5.87714]
[1780495157574,45.78,66798.02,72.9,0.11476,0.00014,5.87131]
[1780495158326,45.78,66799.42,72.9,0.11495,0.00014,5.87843]
[1780495160023,45.77,66800.33,72.9,0.11507,0.00014,5.88286]
[1780495160103,45.77,66800.33,72.9,0.11507,0.00014,5.88286]
[1780495160180,45.77,66793.41,72.9,0.11411,0.00014,5.84706]
[1780495162017,45.77,66790.24,72.9,0.11366,0.00014,5.83045]
[1780495162018,45.77,66790.24,72.9,0.11366,0.00014,5.83045]
[1780495162797,45.77,66789.16,72.9,0.11351,0.00014,5.82481]
[1780495163118,45.77,66789.16,72.9,0.11351,0.00014,5.82481]
[1780495163272,45.77,66789.16,72.9,0.11351,0.00014,5.82481]
[1780495163275,45.77,66789.16,72.9,0.11351,0.00014,5.82481]
[1780495163608,45.77,66789.16,72.9,0.11351,0.00014,5.82481]
[1780495163616,45.77,66790.9,72.9,0.11375,0.00014,5.83375]
[1780495164211,45.77,66799.95,72.9,0.11501,0.00014,5.88049]
[1780495164753,45.77,66799.95,72.9,0.11501,0.00014,5.88049]
[1780495165093,45.77,66799.95,72.9,0.11501,0.00014,5.88049]
[1780495165217,45.77,66799.83,72.9,0.11499,0.00014,5.87972]
[1780495166316,45.77,66799.83,72.9,0.11499,0.00014,5.87972]
[1780495166391,45.77,66800.26,72.9,0.11504,0.00014,5.88181]
[1780495168395,45.77,66801.19,72.9,0.11517,0.00014,5.88648]
[1780495168432,45.77,66801.19,72.9,0.11517,0.00014,5.88648]
[1780495168474,45.77,66801.19,72.9,0.11517,0.00014,5.88648]
[1780495168639,45.77,66801.19,72.9,0.11517,0.00014,5.88648]
[1780495168691,45.77,66801.37,72.9,0.11519,0.00014,5.88725]
[1780495169146,45.77,66801.37,72.9,0.11519,0.00014,5.88725]
[1780495169623,45.77,66801.37,72.9,0.11519,0.00014,5.88725]
[1780495169676,45.77,66801.37,72.9,0.11519,0.00014,5.88725]
[1780495169390,45.77,66812.72,72.9,0.11678,0.00014,5.94599]
[1780495170052,45.77,66812.72,72.9,0.11678,0.00014,5.94599]
[1780495170238,45.77,66812.72,72.9,0.11678,0.00014,5.94599]
[1780495170339,45.77,66813.25,72.9,0.11685,0.00014,5.94849]
[1780495170992,45.77,66813.25,72.9,0.11685,0.00014,5.94849]
[1780495171081,45.77,66813.25,72.9,0.11685,0.00014,5.94849]
[1780495172120,45.77,66814.01,72.9,0.11685,0.00014,5.94566]
[1780495173141,45.77,66816.36,72.9,0.11718,0.00014,5.95782]
[1780495174549,45.77,66817.27,72.9,0.11731,0.00014,5.96249]
[1780495174607,45.76,66816.3,72.9,0.11717,0.00014,5.95737]
[1780495175009,45.76,66816.3,72.9,0.11717,0.00014,5.95737]
[1780495175318,45.76,66816.3,72.9,0.11717,0.00014,5.95737]
[1780495175971,45.76,66815.34,72.9,0.11703,0.00014,5.95224]
[1780495176119,45.76,66815.34,72.9,0.11703,0.00014,5.95224]
[1780495176574,45.76,66815.34,72.9,0.11703,0.00014,5.95224]
[1780495176599,45.76,66813.7,72.9,0.11679,0.00014,5.94358]
[1780495177024,45.76,66813.7,72.9,0.11679,0.00014,5.94358]
[1780495177236,45.76,66813.7,72.9,0.11679,0.00014,5.94358]
[1780495177585,45.76,66813.7,72.9,0.11679,0.00014,5.94358]
[1780495178398,45.76,66813.79,72.9,0.1168,0.00014,5.944]
[1780495179653,45.76,66813.25,72.9,0.11673,0.00014,5.94115]
[1780495179660,45.76,66813.25,72.9,0.11673,0.00014,5.94115]
[1780495182928,45.76,66811.64,72.9,0.11649,0.00014,5.93261]
[1780495184347,45.76,66812.55,72.9,0.11662,0.00014,5.93731]
[1780495185251,45.76,66810.54,72.9,0.11634,0.00014,5.92683]
[1780495185449,45.76,66810.54,72.9,0.11634,0.00014,5.92683]
[1780495185538,45.76,66810.54,72.9,0.11634,0.00014,5.92683]
[1780495187255,45.76,66803.42,72.9,0.11533,0.00014,5.88987]
[1780495188106,45.76,66802.05,72.9,0.11514,0.00014,5.8828]
[1780495188518,45.76,66802.05,72.9,0.11514,0.00014,5.8828]
[1780495188932,45.76,66803.28,72.9,0.11531,0.00014,5.88921]
[1780495188949,45.76,66803.28,72.9,0.11531,0.00014,5.88921]
[1780495189088,45.76,66803.28,72.9,0.11531,0.00014,5.88921]
[1780495189656,45.76,66803.28,72.9,0.11531,0.00014,5.88921]
[1780495189658,45.76,66797.89,72.9,0.11456,0.00014,5.86132]
[1780495190403,45.76,66792.29,72.9,0.11378,0.00014,5.83225]
[1780495190849,45.76,66792.29,72.9,0.11378,0.00014,5.83225]
[1780495191002,45.76,66792.29,72.9,0.11378,0.00014,5.83225]
[1780495191456,45.76,66792.29,72.9,0.11378,0.00014,5.83225]
[1780495191540,45.76,66804.62,72.9,0.1155,0.00014,5.896]
[1780495191866,45.76,66804.62,72.9,0.1155,0.00014,5.896]
[1780495192417,45.76,66805.73,72.9,0.11565,0.00014,5.90158]
[1780495192943,45.76,66805.73,72.9,0.11565,0.00014,5.90158]
[1780495193510,45.76,66805.73,72.9,0.11565,0.00014,5.90158]
[1780495196031,45.76,66807.32,72.9,0.11587,0.00014,5.90982]
[1780495197628,45.76,66807.46,72.9,0.11589,0.00014,5.91055]
[1780495198458,45.76,66805.92,72.9,0.11568,0.00014,5.90254]
[1780495199613,45.76,66805.92,72.9,0.11568,0.00014,5.90254]
[1780495199692,45.76,66807.0,72.9,0.11582,0.00014,5.90795]
[1780495199906,45.76,66807.0,72.9,0.11582,0.00014,5.90795]
[1780495201369,45.76,66807.25,72.9,0.11586,0.00014,5.90924]
[1780495202006,45.76,66805.71,72.9,0.11564,0.00014,5.90125]
[1780495202488,45.76,66802.91,72.9,0.11525,0.00014,5.88674]
[1780495203448,45.76,66802.91,72.9,0.11525,0.00014,5.88674]
[1780495203501,45.76,66807.34,72.9,0.11587,0.00014,5.90955]
[1780495203906,45.76,66807.34,72.9,0.11587,0.00014,5.90955]
[1780495204445,45.76,66807.34,72.9,0.11587,0.00014,5.90955]
[1780495204470,45.76,66807.34,72.9,0.11587,0.00014,5.90955]
[1780495204646,45.76,66818.33,72.9,0.11742,0.00014,5.96665]
[1780495205049,45.76,66818.33,72.9,0.11742,0.00014,5.96665]
[1780495205514,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206011,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206147,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206489,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206560,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206624,45.76,66829.72,72.9,0.11905,0.00014,6.02599]
[1780495206721,45.76,66819.47,72.9,0.11758,0.00014,5.97248]
[1780495207074,45.76,66819.47,72.9,0.11758,0.00014,5.97248]
[1780495207533,45.76,66819.47,72.9,0.11758,0.00014,5.97248]
[1780495207570,45.76,66813.03,72.9,0.11666,0.00014,5.93883]
[1780495207912,45.76,66813.03,72.9,0.11666,0.00014,5.93883]
[1780495208259,45.76,66813.03,72.9,0.11666,0.00014,5.93883]
[1780495208404,45.76,66813.03,72.9,0.11666,0.00014,5.93883]
[1780495208698,45.76,66799.22,72.9,0.11472,0.00014,5.86716]
[1780495208864,45.76,66799.22,72.9,0.11472,0.00014,5.86716]
[1780495208938,45.76,66799.22,72.9,0.11472,0.00014,5.86716]
[1780495209556,45.76,66799.22,72.9,0.11472,0.00014,5.86716]
[1780495209579,45.76,66808.45,72.9,0.11601,0.00014,5.91488]
[1780495211924,45.75,66808.22,72.9,0.11597,0.00014,5.91328]
[1780495211931,45.75,66808.22,72.9,0.11597,0.00014,5.91328]
[1780495212747,45.75,66808.22,72.9,0.11597,0.00014,5.91328]
[1780495213703,45.75,66806.52,72.9,0.11572,0.00014,5.90427]
[1780495213706,45.75,66806.52,72.9,0.11572,0.00014,5.90427]
[1780495213704,45.75,66803.04,72.9,0.11523,0.00014,5.88604]
[1780495213934,45.75,66803.04,72.9,0.11523,0.00014,5.88604]
[1780495214578,45.75,66784.75,72.9,0.11268,0.00014,5.79133]
[1780495215510,45.75,66784.75,72.9,0.11268,0.00014,5.79133]
[1780495215599,45.75,66784.75,72.9,0.11268,0.00014,5.79133]
[1780495215657,45.75,66784.75,72.9,0.11268,0.00014,5.79133]
[1780495216099,45.75,66783.79,72.9,0.11254,0.00014,5.78624]
[1780495216648,45.75,66783.79,72.9,0.11254,0.00014,5.78624]
[1780495216704,45.75,66795.39,72.9,0.11415,0.00014,5.84599]
[1780495216798,45.75,66795.39,72.9,0.11415,0.00014,5.84599]
[1780495217374,45.75,66795.39,72.9,0.11415,0.00014,5.84599]
[1780495217659,45.75,66795.39,72.9,0.11415,0.00014,5.84599]
[1780495217599,45.75,66815.46,72.9,0.11697,0.00014,5.94999]
[1780495218270,45.75,66815.46,72.9,0.11697,0.00014,5.94999]
[1780495218606,45.75,66825.09,72.9,0.11833,0.00014,6.00007]
[1780495219376,45.75,66825.09,72.9,0.11833,0.00014,6.00007]
[1780495219910,45.75,66824.19,72.9,0.1182,0.00014,5.99533]
[1780495220620,45.75,66818.98,72.9,0.11746,0.00014,5.96806]
[1780495223641,45.75,66825.74,72.9,0.11841,0.00014,6.00298]
[1780495225418,45.75,66825.12,72.9,0.11832,0.00014,5.99961]
[1780495226021,45.74,66824.63,72.9,0.11825,0.00014,5.99692]
[1780495226944,45.74,66825.8,72.9,0.11841,0.00014,6.00289]
[1780495226964,45.74,66825.8,72.9,0.11841,0.00014,6.00289]
[1780495227004,45.74,66825.8,72.9,0.11841,0.00014,6.00289]
[1780495227191,45.74,66825.8,72.9,0.11841,0.00014,6.00289]
[1780495227725,45.74,66825.8,72.9,0.11841,0.00014,6.00289]
[1780495227669,45.74,66841.34,72.9,0.12064,0.00014,6.08395]
[1780495228031,45.74,66841.34,72.9,0.12064,0.00014,6.08395]
[1780495228082,45.74,66841.34,72.9,0.12064,0.00014,6.08395]
[1780495228175,45.74,66841.34,72.9,0.12064,0.00014,6.08395]
[1780495228265,45.74,66841.34,72.9,0.12064,0.00014,6.08395]
[1780495228758,45.74,66834.24,72.9,0.11961,0.00014,6.04668]
[1780495229225,45.74,66834.24,72.9,0.11961,0.00014,6.04668]
[1780495229733,45.74,66834.24,72.9,0.11961,0.00014,6.04668]
[1780495230800,45.74,66828.97,72.9,0.11885,0.00014,6.01871]
[1780495231697,45.74,66823.94,72.9,0.11801,0.00014,5.98557]
[1780495231861,45.74,66823.94,72.9,0.11801,0.00014,5.98557]
[1780495232704,45.74,66831.71,72.9,0.11912,0.00014,6.02595]
[1780495233380,45.74,66831.71,72.9,0.11912,0.00014,6.02595]
[1780495233660,45.74,66831.71,72.9,0.11912,0.00014,6.02595]
[1780495233712,45.74,66842.95,72.9,0.12074,0.00015,6.08461]
[1780495233927,45.74,66842.95,72.9,0.12074,0.00015,6.08461]
[1780495234679,45.74,66842.95,72.9,0.12074,0.00015,6.08461]
[1780495235216,45.74,66842.19,72.9,0.12062,0.00014,6.08046]
[1780495235725,45.74,66836.75,72.9,0.11983,0.00014,6.05181]
[1780495235794,45.74,66836.75,72.9,0.11983,0.00014,6.05181]
[1780495236435,45.74,66836.75,72.9,0.11983,0.00014,6.05181]
[1780495236444,45.74,66836.75,72.9,0.11983,0.00014,6.05181]
[1780495236732,45.73,66818.18,72.9,0.11717,0.00014,5.9547]
[1780495236871,45.73,66818.18,72.9,0.11717,0.00014,5.9547]
[1780495237192,45.73,66818.18,72.9,0.11717,0.00014,5.9547]
[1780495237541,45.73,66818.18,72.9,0.11717,0.00014,5.9547]
[1780495237732,45.73,66818.18,72.9,0.11717,0.00014,5.9547]
[1780495237740,45.73,66813.18,72.9,0.11645,0.00014,5.9285]
[1780495238395,45.73,66813.18,72.9,0.11645,0.00014,5.9285]
[1780495238648,45.73,66813.18,72.9,0.11645,0.00014,5.9285]
[1780495238747,45.73,66807.6,72.9,0.11566,0.00014,5.89934]
[1780495238852,45.73,66807.6,72.9,0.11566,0.00014,5.89934]
[1780495239745,45.73,66807.6,72.9,0.11566,0.00014,5.89934]
[1780495239822,45.73,66805.11,72.9,0.1153,0.00014,5.8862]
[1780495239990,45.73,66805.11,72.9,0.1153,0.00014,5.8862]
[1780495240394,45.73,66805.11,72.9,0.1153,0.00014,5.8862]
[1780495240724,45.73,66805.11,72.9,0.1153,0.00014,5.8862]
[1780495240762,45.73,66785.93,72.9,0.11263,0.00014,5.78683]
[1780495241111,45.73,66785.93,72.9,0.11263,0.00014,5.78683]
[1780495241945,45.73,66782.91,72.9,0.1122,0.00014,5.77112]
[1780495242302,45.73,66782.91,72.9,0.1122,0.00014,5.77112]
[1780495243274,45.73,66781.71,72.9,0.11204,0.00014,5.7648]
[1780495243782,45.73,66788.4,72.9,0.11296,0.00014,5.79919]
[1780495245768,45.73,66788.4,72.9,0.11295,0.00014,5.79909]
[1780495247097,45.73,66788.77,72.9,0.113,0.00014,5.80084]
[1780495247297,45.73,66788.77,72.9,0.113,0.00014,5.80084]
[1780495247636,45.73,66788.77,72.9,0.113,0.00014,5.80084]
[1780495248595,45.73,66787.01,72.9,0.11275,0.00014,5.79143]
[1780495248640,45.73,66787.01,72.9,0.11275,0.00014,5.79143]
[1780495248782,45.73,66787.01,72.9,0.11275,0.00014,5.79143]
[1780495248939,45.72,66782.82,72.9,0.11217,0.00014,5.76969]
[1780495249420,45.72,66782.82,72.9,0.11217,0.00014,5.76969]
[1780495252507,45.72,66784.22,72.9,0.11235,0.00014,5.7767]
[1780495252664,45.72,66784.22,72.9,0.11235,0.00014,5.7767]
[1780495253586,45.72,66784.59,72.9,0.1124,0.00014,5.77838]
[1780495253687,45.72,66776.51,72.9,0.11128,0.00014,5.73665]
[1780495253809,45.72,66776.51,72.9,0.11128,0.00014,5.73665]
[1780495253852,45.72,66771.09,72.9,0.11054,0.00014,5.70879]
[1780495255260,45.72,66771.09,72.9,0.11054,0.00014,5.70879]
[1780495255570,45.72,66771.09,72.9,0.11054,0.00014,5.70879]
[1780495256021,45.72,66771.11,72.9,0.11054,0.00014,5.70863]
[1780495256272,45.72,66771.11,72.9,0.11054,0.00014,5.70863]
[1780495256504,45.72,66771.11,72.9,0.11054,0.00014,5.70863]
[1780495256689,45.72,66771.11,72.9,0.11054,0.00014,5.70863]
[1780495256719,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495256956,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495257043,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495257533,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495257712,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495257791,45.72,66762.88,72.9,0.10942,0.00014,5.66627]
[1780495257805,45.72,66745.06,72.9,0.10702,0.00013,5.57516]
[1780495258110,45.72,66745.06,72.9,0.10702,0.00013,5.57516]
[1780495258846,45.72,66746.26,72.9,0.10717,0.00013,5.58113]
[1780495259359,45.72,66760.71,72.9,0.10912,0.00014,5.65496]
[1780495261055,45.72,66755.8,72.9,0.10845,0.00013,5.62985]
[1780495261537,45.72,66755.8,72.9,0.10845,0.00013,5.62985]
[1780495262046,45.72,66756.16,72.9,0.1085,0.00013,5.63157]
[1780495262404,45.72,66756.16,72.9,0.1085,0.00013,5.63157]
[1780495262794,45.72,66756.16,72.9,0.1085,0.00013,5.63157]
[1780495263557,45.72,66756.39,72.9,0.10853,0.00013,5.63271]
[1780495263566,45.72,66756.39,72.9,0.10853,0.00013,5.63271]
[1780495263711,45.72,66756.39,72.9,0.10853,0.00013,5.63271]
[1780495263784,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495263967,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495264031,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495264128,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495264579,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495264777,45.72,66752.3,72.9,0.10798,0.00013,5.61177]
[1780495264704,45.72,66746.37,72.9,0.10718,0.00013,5.58135]
[1780495265088,45.72,66746.37,72.9,0.10718,0.00013,5.58135]
[1780495265367,45.72,66739.31,72.9,0.10624,0.00013,5.54542]
[1780495266205,45.72,66739.31,72.9,0.10624,0.00013,5.54542]
[1780495266466,45.72,66739.31,72.9,0.10624,0.00013,5.54542]
[1780495266504,45.72,66739.31,72.9,0.10624,0.00013,5.54542]
[1780495266705,45.72,66739.31,72.9,0.10624,0.00013,5.54542]
[1780495267566,45.72,66742.21,72.9,0.10663,0.00013,5.56015]
[1780495267690,45.72,66741.06,72.9,0.10647,0.00013,5.55423]
[1780495268819,45.72,66741.06,72.9,0.10647,0.00013,5.55423]
[1780495269343,45.72,66736.85,72.9,0.10591,0.00013,5.5329]
[1780495269521,45.72,66736.85,72.9,0.10591,0.00013,5.5329]
[1780495269573,45.72,66736.85,72.9,0.10591,0.00013,5.5329]
[1780495269678,45.72,66736.85,72.9,0.10591,0.00013,5.5329]
[1780495269757,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270007,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270146,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270151,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270404,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270526,45.72,66742.03,72.9,0.1066,0.00013,5.55934]
[1780495270733,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271199,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271547,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271558,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271611,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271721,45.72,66729.59,72.9,0.10496,0.00013,5.49609]
[1780495271737,45.72,66723.41,72.9,0.10414,0.00013,5.46454]
[1780495272042,45.72,66723.41,72.9,0.10414,0.00013,5.46454]
[1780495272593,45.72,66723.41,72.9,0.10414,0.00013,5.46454]
[1780495272720,45.72,66723.41,72.9,0.10414,0.00013,5.46454]
[1780495272809,45.72,66723.41,72.9,0.10414,0.00013,5.46454]
[1780495272797,45.71,66729.49,72.9,0.10494,0.00013,5.49527]
[1780495272898,45.71,66729.49,72.9,0.10494,0.00013,5.49527]
[1780495273401,45.71,66729.49,72.9,0.10494,0.00013,5.49527]
[1780495273714,45.71,66729.49,72.9,0.10494,0.00013,5.49527]
[1780495273803,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495273858,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495274204,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495274237,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495274490,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495274647,45.71,66725.09,72.9,0.10436,0.00013,5.4729]
[1780495274734,45.71,66713.39,72.9,0.10283,0.00013,5.41373]
[1780495275234,45.71,66726.35,72.9,0.10452,0.00013,5.47919]
[1780495276252,45.71,66726.35,72.9,0.10452,0.00013,5.47919]
[1780495276752,45.71,66733.35,72.9,0.10544,0.00013,5.51462]
[1780495276971,45.71,66733.35,72.9,0.10544,0.00013,5.51462]
[1780495277038,45.71,66732.75,72.9,0.10536,0.00013,5.51171]
[1780495277909,45.71,66732.75,72.9,0.10536,0.00013,5.51171]
[1780495278098,45.71,66732.75,72.9,0.10536,0.00013,5.51171]
[1780495279730,45.71,66728.36,72.9,0.10478,0.00013,5.48933]
[1780495280900,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495280944,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495281185,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495281375,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495281657,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495281690,45.71,66725.05,72.9,0.10434,0.00013,5.47244]
[1780495282485,45.71,66728.6,72.9,0.10481,0.00013,5.49036]
[1780495282538,45.71,66728.6,72.9,0.10481,0.00013,5.49036]
[1780495282807,45.71,66728.6,72.9,0.10481,0.00013,5.49036]
[1780495282754,45.71,66719.34,72.9,0.10357,0.00013,5.44267]
[1780495283518,45.71,66719.34,72.9,0.10357,0.00013,5.44267]
[1780495283545,45.71,66719.34,72.9,0.10357,0.00013,5.44267]
[1780495283812,45.71,66712.21,72.9,0.10264,0.00013,5.40653]
[1780495284115,45.71,66712.21,72.9,0.10264,0.00013,5.40653]
[1780495284412,45.71,66712.21,72.9,0.10264,0.00013,5.40653]
[1780495284456,45.71,66703.59,72.9,0.10153,0.00013,5.36306]
[1780495284979,45.71,66703.59,72.9,0.10153,0.00013,5.36306]
[1780495285592,45.71,66703.59,72.9,0.10153,0.00013,5.36306]
[1780495286282,45.71,66704.04,72.9,0.10159,0.00013,5.36529]
[1780495286819,45.71,66704.04,72.9,0.10159,0.00013,5.36529]
[1780495287795,45.71,66702.48,72.9,0.10139,0.00013,5.35741]
[1780495288356,45.71,66699.72,72.9,0.10103,0.00013,5.34354]
[1780495289765,45.71,66701.82,72.9,0.1013,0.00013,5.35407]
[1780495290174,45.71,66703.36,72.9,0.1015,0.00013,5.36178]
[1780495291177,45.71,66703.57,72.9,0.10152,0.00013,5.36281]
[1780495291781,45.71,66703.57,72.9,0.10152,0.00013,5.36281]
[1780495291850,45.71,66703.57,72.9,0.10152,0.00013,5.36281]
[1780495293347,45.71,66703.21,72.9,0.10137,0.00013,5.35435]
[1780495294582,45.71,66699.87,72.9,0.10094,0.00013,5.33757]
[1780495294595,45.71,66699.87,72.9,0.10094,0.00013,5.33757]
[1780495294862,45.71,66699.87,72.9,0.10094,0.00013,5.33757]
[1780495295011,45.71,66700.69,72.9,0.10104,0.00013,5.34169]
[1780495295570,45.71,66700.69,72.9,0.10104,0.00013,5.34169]
[1780495295654,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495295949,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495295968,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495296192,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495296411,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495296476,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495296734,45.71,66708.03,72.9,0.10199,0.00013,5.37855]
[1780495296940,45.71,66702.96,72.9,0.10133,0.00013,5.35301]
[1780495297325,45.71,66702.96,72.9,0.10133,0.00013,5.35301]
[1780495297416,45.71,66702.96,72.9,0.10133,0.00013,5.35301]
[1780495297609,45.71,66702.96,72.9,0.10133,0.00013,5.35301]
[1780495297712,45.71,66713.18,72.9,0.10265,0.00013,5.40439]
[1780495297886,45.71,66713.18,72.9,0.10265,0.00013,5.40439]
[1780495298255,45.71,66713.18,72.9,0.10265,0.00013,5.40439]
[1780495298559,45.7,66707.56,72.9,0.10192,0.00013,5.37599]
[1780495299038,45.7,66707.56,72.9,0.10192,0.00013,5.37599]
[1780495299901,45.7,66703.61,72.9,0.10141,0.00013,5.35608]
[1780495302749,45.7,66704.43,72.9,0.10152,0.00013,5.36013]
[1780495304611,45.7,66702.63,72.9,0.10128,0.00013,5.35103]
[1780495304670,45.7,66702.63,72.9,0.10128,0.00013,5.35103]
[1780495304860,45.7,66702.63,72.9,0.10128,0.00013,5.35103]
[1780495304748,45.7,66708.81,72.9,0.10208,0.00013,5.38207]
[1780495305536,45.7,66708.81,72.9,0.10208,0.00013,5.38207]
[1780495305731,45.7,66708.81,72.9,0.10208,0.00013,5.38207]
[1780495305833,45.7,66716.95,72.9,0.10313,0.00013,5.42312]
[1780495305938,45.7,66716.95,72.9,0.10313,0.00013,5.42312]
[1780495306340,45.7,66716.95,72.9,0.10313,0.00013,5.42312]
[1780495306416,45.7,66716.95,72.9,0.10313,0.00013,5.42312]
[1780495306753,45.7,66716.95,72.9,0.10313,0.00013,5.42312]
[1780495306812,45.7,66711.43,72.9,0.10242,0.00013,5.39528]
[1780495306988,45.7,66711.43,72.9,0.10242,0.00013,5.39528]
[1780495307991,45.7,66710.51,72.9,0.1023,0.00013,5.39067]
[1780495308181,45.7,66710.51,72.9,0.1023,0.00013,5.39067]
[1780495308459,45.7,66710.51,72.9,0.1023,0.00013,5.39067]
[1780495308817,45.7,66710.51,72.9,0.1023,0.00013,5.39067]
[1780495308510,45.7,66699.65,72.9,0.1009,0.00013,5.33615]
[1780495309030,45.7,66699.65,72.9,0.1009,0.00013,5.33615]
[1780495309373,45.7,66699.65,72.9,0.1009,0.00013,5.33615]
[1780495310749,45.7,66700.35,72.9,0.10099,0.00013,5.33962]
[1780495310882,45.7,66700.35,72.9,0.10099,0.00013,5.33962]
[1780495310840,45.7,66693.13,72.9,0.10007,0.00013,5.30342]
[1780495310945,45.7,66693.13,72.9,0.10007,0.00013,5.30342]
[1780495311003,45.7,66693.13,72.9,0.10007,0.00013,5.30342]
[1780495311504,45.7,66693.13,72.9,0.10007,0.00013,5.30342]
[1780495311742,45.7,66681.11,72.9,0.09855,0.00013,5.24346]
[1780495312372,45.7,66681.11,72.9,0.09855,0.00013,5.24346]
[1780495313238,45.7,66683.43,72.9,0.09884,0.00013,5.25506]
[1780495313671,45.7,66683.43,72.9,0.09884,0.00013,5.25506]
[1780495313795,45.7,66683.43,72.9,0.09884,0.00013,5.25506]
[1780495314694,45.7,66686.11,72.9,0.09918,0.00013,5.26844]
[1780495315147,45.7,66690.85,72.9,0.09978,0.00013,5.29211]
[1780495317534,45.7,66685.58,72.9,0.09912,0.00013,5.2659]
[1780495318199,45.7,66684.84,72.9,0.09903,0.00013,5.26229]
[1780495318340,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319082,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319293,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319302,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319305,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319845,45.71,66690.38,72.9,0.09973,0.00013,5.28995]
[1780495319850,45.71,66698.38,72.9,0.10075,0.00013,5.33003]
[1780495320016,45.71,66698.38,72.9,0.10075,0.00013,5.33003]
[1780495320624,45.71,66698.38,72.9,0.10075,0.00013,5.33003]
[1780495320710,45.71,66698.38,72.9,0.10075,0.00013,5.33003]
[1780495320801,45.71,66698.38,72.9,0.10075,0.00013,5.33003]
[1780495321062,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495321076,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495321132,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495321538,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495321647,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495321816,45.71,66701.94,72.9,0.1012,0.00013,5.34786]
[1780495322396,45.7,66697.75,72.9,0.10067,0.00013,5.32681]
[1780495322718,45.7,66697.75,72.9,0.10067,0.00013,5.32681]
[1780495322745,45.7,66689.59,72.9,0.09963,0.00013,5.28598]
[1780495323899,45.71,66689.39,72.9,0.0996,0.00013,5.28505]
[1780495324600,45.71,66689.39,72.9,0.0996,0.00013,5.28505]
[1780495325143,45.71,66692.13,72.9,0.09995,0.00013,5.29881]
[1780495325215,45.71,66692.13,72.9,0.09995,0.00013,5.29881]
[1780495326178,45.71,66687.76,72.9,0.0994,0.00013,5.27702]
[1780495326484,45.71,66687.76,72.9,0.0994,0.00013,5.27702]
[1780495326859,45.71,66687.76,72.9,0.0994,0.00013,5.27702]
[1780495326937,45.71,66682.77,72.9,0.09877,0.00013,5.25212]
[1780495327439,45.71,66682.77,72.9,0.09877,0.00013,5.25212]
[1780495327495,45.71,66682.77,72.9,0.09877,0.00013,5.25212]
[1780495327815,45.71,66682.77,72.9,0.09877,0.00013,5.25212]
[1780495327859,45.71,66682.77,72.9,0.09877,0.00013,5.25212]
[1780495327555,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495328021,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495328086,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495328242,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495328327,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495328727,45.71,66695.01,72.9,0.10032,0.00013,5.31327]
[1780495329269,45.71,66697.78,72.9,0.10067,0.00013,5.32707]
[1780495329849,45.71,66697.78,72.9,0.10067,0.00013,5.32707]
[1780495329870,45.71,66692.1,72.9,0.09995,0.00013,5.29856]
[1780495330682,45.71,66692.1,72.9,0.09995,0.00013,5.29856]
[1780495330706,45.71,66692.1,72.9,0.09995,0.00013,5.29856]
[1780495330798,45.71,66692.1,72.9,0.09995,0.00013,5.29856]
[1780495330867,45.71,66692.1,72.9,0.09995,0.00013,5.29856]
[1780495330845,45.7,66684.92,72.9,0.09904,0.00013,5.26267]
[1780495331450,45.7,66684.92,72.9,0.09904,0.00013,5.26267]
[1780495331463,45.7,66684.92,72.9,0.09904,0.00013,5.26267]
[1780495331781,45.7,66684.92,72.9,0.09904,0.00013,5.26267]
[1780495332201,45.7,66682.32,72.9,0.09871,0.00013,5.24972]
[1780495332596,45.7,66682.32,72.9,0.09871,0.00013,5.24972]
[1780495333279,45.71,66684.48,72.9,0.09898,0.00013,5.26051]
[1780495336394,45.71,66678.67,72.9,0.09825,0.00013,5.23166]
[1780495337777,45.71,66675.96,72.9,0.09791,0.00013,5.21824]
[1780495337799,45.71,66675.96,72.9,0.09791,0.00013,5.21824]
[1780495337887,45.71,66681.24,72.9,0.09858,0.00013,5.24458]
[1780495342753,45.71,66682.4,72.9,0.09873,0.00013,5.25046]
[1780495343969,45.71,66683.94,72.9,0.09892,0.00013,5.25818]
[1780495344086,45.71,66683.94,72.9,0.09892,0.00013,5.25818]
[1780495344271,45.71,66683.94,72.9,0.09892,0.00013,5.25818]
[1780495344738,45.71,66683.94,72.9,0.09892,0.00013,5.25818]
[1780495344864,45.71,66683.94,72.9,0.09892,0.00013,5.25818]
[1780495345727,45.71,66688.79,72.9,0.09954,0.00013,5.28238]
[1780495345815,45.71,66681.71,72.9,0.09864,0.00013,5.24707]
[1780495346757,45.71,66681.71,72.9,0.09864,0.00013,5.24707]
[1780495346760,45.71,66677.63,72.9,0.09813,0.00013,5.22678]
[1780495347584,45.71,66677.63,72.9,0.09813,0.00013,5.22678]
[1780495347954,45.71,66678.09,72.9,0.09819,0.00013,5.22906]
[1780495348476,45.71,66678.09,72.9,0.09819,0.00013,5.22906]
[1780495350352,45.71,66676.65,72.9,0.09801,0.00013,5.22208]
[1780495350715,45.71,66682.7,72.9,0.09877,0.00013,5.25225]
[1780495352016,45.71,66686.66,72.9,0.09917,0.00013,5.26546]
[1780495352294,45.71,66686.66,72.9,0.09917,0.00013,5.26546]
[1780495352305,45.71,66686.66,72.9,0.09917,0.00013,5.26546]
[1780495352888,45.71,66686.66,72.9,0.09917,0.00013,5.26546]
[1780495352877,45.71,66706.84,72.9,0.10174,0.00013,5.36649]
[1780495352950,45.71,66706.84,72.9,0.10174,0.00013,5.36649]
[1780495353717,45.71,66706.84,72.9,0.10174,0.00013,5.36649]
[1780495353734,45.71,66729.6,72.9,0.10471,0.00013,5.48143]
[1780495354001,45.71,66729.6,72.9,0.10471,0.00013,5.48143]
[1780495354189,45.71,66729.6,72.9,0.10471,0.00013,5.48143]
[1780495354290,45.71,66729.6,72.9,0.10471,0.00013,5.48143]
[1780495354746,45.71,66729.6,72.9,0.10471,0.00013,5.48143]
[1780495356132,45.71,66737.01,72.9,0.10567,0.00013,5.51869]
[1780495357036,45.71,66736.41,72.9,0.10559,0.00013,5.51545]
[1780495357560,45.71,66736.41,72.9,0.10559,0.00013,5.51545]
[1780495357600,45.71,66736.41,72.9,0.10559,0.00013,5.51545]
[1780495357929,45.71,66744.53,72.9,0.10666,0.00013,5.55653]
[1780495357949,45.71,66744.53,72.9,0.10666,0.00013,5.55653]
[1780495358660,45.71,66744.53,72.9,0.10666,0.00013,5.55653]
[1780495358796,45.71,66744.53,72.9,0.10666,0.00013,5.55653]
[1780495358891,45.7,66738.16,72.9,0.10581,0.00013,5.52401]
[1780495359314,45.7,66738.16,72.9,0.10581,0.00013,5.52401]
[1780495359704,45.7,66730.72,72.9,0.10482,0.00013,5.48606]
[1780495360775,45.7,66730.72,72.9,0.10482,0.00013,5.48606]
[1780495362331,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495362363,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495362524,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495362588,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495362816,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495362891,45.7,66726.02,72.9,0.1042,0.00013,5.46187]
[1780495363350,45.7,66721.89,72.9,0.10365,0.00013,5.44087]
[1780495363663,45.7,66721.89,72.9,0.10365,0.00013,5.44087]
[1780495364221,45.7,66724.35,72.9,0.10397,0.00013,5.45312]
[1780495364665,45.7,66724.35,72.9,0.10397,0.00013,5.45312]
[1780495365912,45.7,66723.08,72.9,0.1038,0.00013,5.44649]
[1780495366475,45.7,66723.55,72.9,0.10386,0.00013,5.44868]
[1780495367740,45.7,66726.44,72.9,0.10423,0.00013,5.4631]
[1780495370937,45.69,66728.85,72.9,0.10453,0.00013,5.4746]
[1780495373990,45.69,66732.71,72.9,0.10501,0.00013,5.49306]
[1780495374918,45.69,66732.71,72.9,0.10501,0.00013,5.49306]
[1780495376824,45.68,66740.5,72.9,0.10602,0.00013,5.53196]
[1780495378048,45.68,66741.33,72.9,0.10612,0.00013,5.53602]
[1780495378368,45.68,66741.33,72.9,0.10612,0.00013,5.53602]
[1780495378840,45.68,66734.11,72.9,0.10516,0.00013,5.499]
[1780495379409,45.68,66734.11,72.9,0.10516,0.00013,5.499]
[1780495380459,45.68,66731.16,72.9,0.10476,0.00013,5.48376]
[1780495381055,45.68,66731.78,72.9,0.10484,0.00013,5.48668]
[1780495383204,45.68,66725.23,72.9,0.10397,0.00013,5.45304]
[1780495384388,45.68,66723.29,72.9,0.10371,0.00013,5.44303]
[1780495384811,45.68,66723.29,72.9,0.10371,0.00013,5.44303]
[1780495384898,45.68,66715.48,72.9,0.10269,0.00013,5.4036]
[1780495385047,45.68,66715.48,72.9,0.10269,0.00013,5.4036]
[1780495386314,45.67,66713.94,72.9,0.10248,0.00013,5.39554]
[1780495386483,45.67,66713.94,72.9,0.10248,0.00013,5.39554]
[1780495386912,45.67,66699.48,72.9,0.10062,0.00013,5.32277]
[1780495387098,45.67,66699.48,72.9,0.10062,0.00013,5.32277]
[1780495387919,45.67,66693.38,72.9,0.09984,0.00013,5.29218]
[1780495388406,45.67,66693.38,72.9,0.09984,0.00013,5.29218]
[1780495389408,45.67,66689.62,72.9,0.09936,0.00013,5.27336]
[1780495389519,45.67,66689.62,72.9,0.09936,0.00013,5.27336]
[1780495389949,45.67,66689.62,72.9,0.09936,0.00013,5.27336]
[1780495394186,45.67,66690.78,72.9,0.09951,0.00013,5.2791]
[1780495400031,45.67,66692.31,72.9,0.0997,0.00013,5.28662]
[1780495401059,45.67,66692.31,72.9,0.0997,0.00013,5.28662]
[1780495401455,45.67,66692.31,72.9,0.0997,0.00013,5.28662]
[1780495402125,45.67,66691.28,72.9,0.09957,0.00013,5.28144]
[1780495403107,45.67,66690.03,72.9,0.09941,0.00013,5.27519]
[1780495403306,45.67,66690.03,72.9,0.09941,0.00013,5.27519]
[1780495403564,45.67,66690.03,72.9,0.09941,0.00013,5.27519]
[1780495403633,45.67,66690.03,72.9,0.09941,0.00013,5.27519]
[1780495403697,45.67,66690.03,72.9,0.09941,0.00013,5.27519]
[1780495403718,45.67,66704.63,72.9,0.10127,0.00013,5.34823]
[1780495404302,45.67,66704.63,72.9,0.10127,0.00013,5.34823]
[1780495405892,45.67,66702.87,72.9,0.10105,0.00013,5.33939]
[1780495406603,45.67,66699.28,72.9,0.10058,0.00013,5.32122]
[1780495406609,45.67,66699.28,72.9,0.10058,0.00013,5.32122]
[1780495407026,45.67,66697.37,72.9,0.10034,0.00013,5.31159]
[1780495407052,45.67,66710.41,72.9,0.10201,0.00013,5.37706]
[1780495408593,45.67,66710.41,72.9,0.10201,0.00013,5.37706]
[1780495409004,45.67,66714.39,72.9,0.10252,0.00013,5.39678]
[1780495409810,45.67,66714.39,72.9,0.10252,0.00013,5.39678]
[1780495409924,45.67,66714.39,72.9,0.10252,0.00013,5.39678]
[1780495410074,45.67,66703.99,72.9,0.10117,0.00013,5.34431]
[1780495413197,45.67,66700.8,72.9,0.10065,0.00013,5.32145]
[1780495413252,45.67,66706.09,72.9,0.10133,0.00013,5.348]
[1780495414102,45.67,66713.18,72.9,0.10224,0.00013,5.38356]
[1780495415120,45.67,66713.18,72.9,0.10224,0.00013,5.38356]
[1780495415635,45.67,66713.18,72.9,0.10224,0.00013,5.38356]
[1780495416136,45.66,66712.53,72.9,0.10215,0.00013,5.37997]
[1780495416546,45.66,66712.53,72.9,0.10215,0.00013,5.37997]
[1780495418749,45.66,66709.78,72.9,0.10179,0.00013,5.36599]
[1780495419078,45.66,66706.97,72.9,0.10142,0.00013,5.35178]
[1780495419426,45.66,66706.97,72.9,0.10142,0.00013,5.35178]
[1780495419609,45.66,66706.97,72.9,0.10142,0.00013,5.35178]
[1780495419701,45.66,66706.97,72.9,0.10142,0.00013,5.35178]
[1780495419837,45.66,66706.97,72.9,0.10142,0.00013,5.35178]
[1780495420652,45.66,66702.55,72.9,0.10085,0.00013,5.32954]
[1780495420770,45.66,66702.55,72.9,0.10085,0.00013,5.32954]
[1780495420872,45.66,66702.55,72.9,0.10085,0.00013,5.32954]
[1780495420946,45.66,66694.02,72.9,0.09977,0.00013,5.28681]
[1780495421157,45.66,66701.63,72.9,0.10074,0.00013,5.32491]
[1780495422844,45.66,66701.63,72.9,0.10074,0.00013,5.32491]
[1780495423171,45.66,66696.38,72.9,0.10006,0.00013,5.29849]
[1780495424349,45.66,66696.38,72.9,0.10006,0.00013,5.29849]
[1780495424731,45.66,66696.38,72.9,0.10006,0.00013,5.29849]
[1780495426673,45.66,66698.64,72.9,0.10035,0.00013,5.30973]
[1780495426989,45.66,66698.64,72.9,0.10035,0.00013,5.30973]
[1780495427463,45.66,66699.38,72.9,0.10044,0.00013,5.31333]
[1780495428691,45.66,66703.46,72.9,0.10096,0.00013,5.3337]
[1780495428709,45.66,66712.01,72.9,0.10206,0.00013,5.37653]
[1780495429124,45.66,66712.01,72.9,0.10206,0.00013,5.37653]
[1780495429405,45.66,66712.01,72.9,0.10206,0.00013,5.37653]
[1780495429802,45.66,66712.01,72.9,0.10206,0.00013,5.37653]
[1780495430697,45.66,66715.56,72.9,0.10251,0.00013,5.39424]
[1780495430888,45.66,66709.21,72.9,0.10169,0.00013,5.36213]
[1780495431398,45.66,66709.21,72.9,0.10169,0.00013,5.36213]
[1780495433523,45.66,66701.65,72.9,0.10071,0.00013,5.32388]
[1780495436694,45.66,66697.48,72.9,0.10017,0.00013,5.30289]
[1780495438250,45.66,66695.19,72.9,0.09988,0.00013,5.29138]
[1780495438504,45.66,66689.71,72.9,0.09918,0.00013,5.26393]
[1780495440012,45.66,66689.71,72.9,0.09918,0.00013,5.26393]
[1780495440986,45.66,66685.19,72.9,0.09861,0.00013,5.24139]
[1780495440997,45.66,66685.19,72.9,0.09861,0.00013,5.24139]
[1780495442035,45.66,66674.03,72.9,0.09722,0.00012,5.18602]
[1780495443005,45.66,66674.03,72.9,0.09722,0.00012,5.18602]
[1780495443009,45.66,66663.83,72.9,0.09595,0.00012,5.13562]
[1780495443969,45.66,66658.01,72.9,0.09524,0.00012,5.10695]
[1780495445901,45.66,66654.41,72.9,0.0948,0.00012,5.08931]
[1780495447133,45.66,66656.23,72.9,0.09502,0.00012,5.09842]
[1780495447216,45.66,66656.23,72.9,0.09502,0.00012,5.09842]
[1780495448005,45.66,66656.23,72.9,0.09502,0.00012,5.09842]
[1780495448042,45.66,66656.23,72.9,0.09502,0.00012,5.09842]
[1780495447924,45.66,66663.23,72.9,0.09589,0.00012,5.13323]
[1780495448611,45.66,66663.23,72.9,0.09589,0.00012,5.13323]
[1780495448740,45.66,66663.23,72.9,0.09589,0.00012,5.13323]
[1780495448791,45.66,66675.08,72.9,0.09737,0.00012,5.19214]
[1780495449459,45.66,66675.08,72.9,0.09737,0.00012,5.19214]
[1780495449542,45.66,66685.42,72.9,0.09867,0.00013,5.2437]
[1780495451730,45.66,66687.22,72.9,0.0989,0.00013,5.25268]
[1780495452001,45.66,66687.22,72.9,0.0989,0.00013,5.25268]
[1780495452194,45.66,66686.28,72.9,0.09878,0.00013,5.24807]
[1780495452547,45.66,66686.28,72.9,0.09878,0.00013,5.24807]
[1780495452667,45.66,66698.32,72.9,0.10031,0.00013,5.30829]
[1780495453854,45.66,66698.32,72.9,0.10031,0.00013,5.30829]
[1780495454243,45.66,66700.88,72.9,0.10064,0.00013,5.32107]
[1780495454736,45.66,66700.88,72.9,0.10064,0.00013,5.32107]
[1780495455007,45.66,66700.88,72.9,0.10064,0.00013,5.32107]
[1780495455546,45.66,66700.86,72.9,0.10064,0.00013,5.32097]
[1780495455601,45.66,66707.22,72.9,0.10145,0.00013,5.35289]
[1780495456390,45.66,66707.22,72.9,0.10145,0.00013,5.35289]
[1780495457909,45.66,66711.0,72.9,0.10194,0.00013,5.37191]
[1780495458041,45.66,66711.0,72.9,0.10194,0.00013,5.37191]
[1780495458100,45.66,66711.39,72.9,0.10199,0.00013,5.37372]
[1780495458492,45.66,66711.39,72.9,0.10199,0.00013,5.37372]
[1780495458957,45.66,66711.39,72.9,0.10199,0.00013,5.37372]
[1780495459060,45.66,66698.17,72.9,0.10028,0.00013,5.3072]
[1780495464323,45.66,66694.03,72.9,0.09976,0.00013,5.28659]
[1780495464498,45.66,66701.45,72.9,0.10071,0.00013,5.32379]
[1780495465540,45.66,66701.45,72.9,0.10071,0.00013,5.32379]
[1780495469670,45.66,66693.12,72.9,0.09964,0.00013,5.28198]
[1780495470013,45.66,66693.12,72.9,0.09964,0.00013,5.28198]
[1780495470831,45.66,66684.45,72.9,0.09855,0.00013,5.23869]
[1780495471267,45.66,66684.45,72.9,0.09855,0.00013,5.23869]
[1780495471486,45.66,66684.45,72.9,0.09855,0.00013,5.23869]
[1780495471639,45.66,66684.45,72.9,0.09855,0.00013,5.23869]
[1780495471792,45.66,66684.45,72.9,0.09855,0.00013,5.23869]
[1780495471826,45.66,66695.23,72.9,0.09981,0.00013,5.286]
[1780495472957,45.66,66695.23,72.9,0.09981,0.00013,5.286]
[1780495473045,45.66,66685.97,72.9,0.09863,0.00013,5.23975]
[1780495473492,45.66,66685.97,72.9,0.09863,0.00013,5.23975]
[1780495473876,45.66,66685.97,72.9,0.09863,0.00013,5.23975]
[1780495473955,45.66,66695.15,72.9,0.0998,0.00013,5.28564]
[1780495474394,45.66,66695.15,72.9,0.0998,0.00013,5.28564]
[1780495477036,45.66,66699.59,72.9,0.10036,0.00013,5.30782]
[1780495479964,45.66,66700.84,72.9,0.10052,0.00013,5.31393]
[1780495480050,45.66,66700.84,72.9,0.10052,0.00013,5.31393]
[1780495480277,45.66,66702.0,72.9,0.10066,0.00013,5.31969]
[1780495480298,45.66,66702.0,72.9,0.10066,0.00013,5.31969]
[1780495480724,45.66,66702.0,72.9,0.10066,0.00013,5.31969]
[1780495480767,45.66,66712.17,72.9,0.10197,0.00013,5.37075]
[1780495481360,45.66,66712.17,72.9,0.10197,0.00013,5.37075]
[1780495481878,45.66,66712.17,72.9,0.10197,0.00013,5.37075]
[1780495481988,45.66,66712.17,72.9,0.10197,0.00013,5.37075]
[1780495482379,45.66,66716.61,72.9,0.10254,0.00013,5.39298]
[1780495484549,45.66,66717.03,72.9,0.10259,0.00013,5.39475]
[1780495485047,45.66,66717.03,72.9,0.10259,0.00013,5.39475]
[1780495485927,45.66,66718.66,72.9,0.1028,0.00013,5.4028]
[1780495486051,45.66,66709.55,72.9,0.10161,0.00013,5.35673]
[1780495486711,45.66,66709.55,72.9,0.10161,0.00013,5.35673]
[1780495487297,45.65,66705.67,72.9,0.10111,0.00013,5.33712]
[1780495488629,45.65,66706.64,72.9,0.10123,0.00013,5.3419]
[1780495490746,45.65,66704.72,72.9,0.10098,0.00013,5.33208]
[1780495493584,45.65,66709.66,72.9,0.10161,0.00013,5.35662]
[1780495494544,45.65,66709.21,72.9,0.10155,0.00013,5.35424]
[1780495495200,45.65,66704.38,72.9,0.10092,0.00013,5.32986]
[1780495495565,45.65,66704.38,72.9,0.10092,0.00013,5.32986]
[1780495495714,45.65,66697.5,72.9,0.10004,0.00013,5.29529]
[1780495496679,45.65,66697.5,72.9,0.10004,0.00013,5.29529]
[1780495497410,45.65,66695.46,72.9,0.09978,0.00013,5.28505]
[1780495497570,45.65,66695.46,72.9,0.09978,0.00013,5.28505]
[1780495498736,45.65,66686.29,72.9,0.09862,0.00013,5.23926]
[1780495500019,45.65,66686.29,72.9,0.09862,0.00013,5.23926]
[1780495500248,45.65,66685.41,72.9,0.09851,0.00013,5.23493]
[1780495502158,45.65,66689.88,72.9,0.09908,0.00013,5.25734]
[1780495503775,45.65,66694.56,72.9,0.09967,0.00013,5.28076]
[1780495503794,45.65,66694.56,72.9,0.09967,0.00013,5.28076]
[1780495504462,45.65,66690.69,72.9,0.09918,0.00013,5.26141]
[1780495504739,45.65,66690.69,72.9,0.09918,0.00013,5.26141]
[1780495504739,45.65,66690.69,72.9,0.09918,0.00013,5.26141]
[1780495505080,45.65,66690.69,72.9,0.09918,0.00013,5.26141]
[1780495505792,45.65,66704.44,72.9,0.10093,0.00013,5.33029]
[1780495506532,45.65,66704.44,72.9,0.10093,0.00013,5.33029]
[1780495508495,45.65,66704.36,72.9,0.10092,0.00013,5.32971]
[1780495509141,45.65,66696.52,72.9,0.09992,0.00013,5.29034]
[1780495509376,45.65,66696.52,72.9,0.09992,0.00013,5.29034]
[1780495510010,45.65,66696.52,72.9,0.09992,0.00013,5.29034]
[1780495510031,45.65,66682.88,72.9,0.09819,0.00013,5.22223]
[1780495513662,45.65,66685.42,72.9,0.09851,0.00013,5.23512]
[1780495515861,45.65,66675.09,72.9,0.09722,0.00012,5.18393]
[1780495520902,45.66,66681.05,72.9,0.09798,0.00013,5.21415]
[1780495521427,45.66,66681.05,72.9,0.09798,0.00013,5.21415]
[1780495521909,45.66,66673.51,72.9,0.09704,0.00012,5.17678]
[1780495523945,45.66,66673.25,72.9,0.09701,0.00012,5.17564]
[1780495524059,45.66,66673.25,72.9,0.09701,0.00012,5.17564]
[1780495524079,45.66,66680.52,72.9,0.09793,0.00013,5.2119]
[1780495525224,45.66,66682.74,72.9,0.09821,0.00013,5.22304]
[1780495525234,45.66,66682.74,72.9,0.09821,0.00013,5.22304]
[1780495525602,45.66,66682.74,72.9,0.09821,0.00013,5.22304]
[1780495527513,45.66,66684.83,72.9,0.09848,0.00013,5.2336]
[1780495527951,45.66,66691.36,72.9,0.0993,0.00013,5.26624]
[1780495531298,45.66,66692.69,72.9,0.09947,0.00013,5.2729]
[1780495532014,45.66,66692.69,72.9,0.09947,0.00013,5.2729]
[1780495532044,45.66,66699.48,72.9,0.10023,0.00013,5.30031]
[1780495532986,45.66,66706.21,72.9,0.10109,0.00013,5.33402]
[1780495534416,45.66,66701.74,72.9,0.10052,0.00013,5.3115]
[1780495536780,45.66,66697.35,72.9,0.09995,0.00013,5.28943]
[1780495537015,45.66,66689.06,72.9,0.0989,0.00013,5.24801]
[1780495537820,45.66,66689.06,72.9,0.0989,0.00013,5.24801]
[1780495538022,45.66,66677.41,72.9,0.09743,0.00013,5.18999]
[1780495538717,45.66,66677.41,72.9,0.09743,0.00013,5.18999]
[1780495539584,45.66,66680.27,72.9,0.09779,0.00013,5.20421]
[1780495541954,45.66,66677.43,72.9,0.09744,0.00013,5.19036]
[1780495543712,45.66,66670.67,72.9,0.09661,0.00012,5.15711]
[1780495544898,45.66,66671.07,72.9,0.09666,0.00012,5.15927]
[1780495545941,45.66,66671.7,72.9,0.09675,0.00012,5.16256]
[1780495545968,45.66,66671.7,72.9,0.09675,0.00012,5.16256]
[1780495546113,45.66,66671.7,72.9,0.09675,0.00012,5.16256]
[1780495546121,45.66,66666.06,72.9,0.09605,0.00012,5.13481]
[1780495546710,45.66,66666.06,72.9,0.09605,0.00012,5.13481]
[1780495547086,45.66,66651.6,72.9,0.09427,0.00012,5.06361]
[1780495551302,45.67,66648.51,72.9,0.0939,0.00012,5.04878]
[1780495551935,45.67,66648.51,72.9,0.0939,0.00012,5.04878]
[1780495552199,45.67,66648.51,72.9,0.0939,0.00012,5.04878]
[1780495552278,45.67,66646.69,72.9,0.09369,0.00012,5.03994]
[1780495552685,45.67,66646.69,72.9,0.09369,0.00012,5.03994]
[1780495552688,45.67,66646.69,72.9,0.09369,0.00012,5.03994]
[1780495553128,45.67,66655.52,72.9,0.09477,0.00012,5.08368]
[1780495554030,45.67,66655.52,72.9,0.09477,0.00012,5.08368]
[1780495554135,45.67,66656.82,72.9,0.09494,0.00012,5.09037]
[1780495556427,45.67,66656.42,72.9,0.09489,0.00012,5.08847]
[1780495557156,45.67,66656.86,72.9,0.09495,0.00012,5.09067]
[1780495557668,45.67,66656.86,72.9,0.09495,0.00012,5.09067]
[1780495558162,45.67,66658.45,72.9,0.09515,0.00012,5.09877]
[1780495558384,45.67,66658.45,72.9,0.09515,0.00012,5.09877]
[1780495560833,45.67,66654.59,72.9,0.09468,0.00012,5.07983]
[1780495560956,45.67,66654.59,72.9,0.09468,0.00012,5.07983]
[1780495561200,45.67,66660.61,72.9,0.09542,0.00012,5.10954]
[1780495561636,45.67,66660.61,72.9,0.09542,0.00012,5.10954]
[1780495562005,45.67,66660.61,72.9,0.09542,0.00012,5.10954]
[1780495562069,45.67,66660.61,72.9,0.09542,0.00012,5.10954]
[1780495562204,45.67,66660.61,72.9,0.09542,0.00012,5.10978]
[1780495562751,45.67,66660.61,72.9,0.09542,0.00012,5.10978]
[1780495562816,45.67,66646.2,72.9,0.09366,0.00012,5.03901]
[1780495563491,45.67,66646.2,72.9,0.09366,0.00012,5.03901]
[1780495564171,45.67,66646.2,72.9,0.09366,0.00012,5.03901]
[1780495564796,45.67,66641.86,72.9,0.09314,0.00012,5.01788]
[1780495565117,45.67,66641.86,72.9,0.09314,0.00012,5.01788]
[1780495565245,45.68,66649.74,72.9,0.0941,0.00012,5.05666]
[1780495571051,45.68,66650.72,72.9,0.09423,0.00012,5.06182]
[1780495571155,45.68,66650.72,72.9,0.09423,0.00012,5.06182]
[1780495571427,45.68,66652.48,72.9,0.09445,0.00012,5.0706]
[1780495571756,45.68,66659.3,72.9,0.09528,0.00012,5.10419]
[1780495572294,45.68,66665.56,72.9,0.09606,0.00012,5.1351]
[1780495573693,45.68,66665.56,72.9,0.09606,0.00012,5.1351]
[1780495574240,45.68,66665.56,72.9,0.09606,0.00012,5.1351]
[1780495574835,45.68,66666.75,72.9,0.09621,0.00012,5.14133]
[1780495575469,45.68,66670.71,72.9,0.09671,0.00012,5.1611]
[1780495575630,45.68,66670.71,72.9,0.09671,0.00012,5.1611]
[1780495575724,45.68,66670.71,72.9,0.09671,0.00012,5.1611]
[1780495575773,45.68,66670.71,72.9,0.09671,0.00012,5.1611]
[1780495576035,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495576804,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495576834,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495576999,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495577010,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495577193,45.68,66692.13,72.9,0.0994,0.00013,5.26777]
[1780495577198,45.68,66704.38,72.9,0.10097,0.00013,5.32907]
[1780495577681,45.68,66704.38,72.9,0.10097,0.00013,5.32907]
[1780495577887,45.68,66704.38,72.9,0.10097,0.00013,5.32907]
[1780495577974,45.68,66704.38,72.9,0.10097,0.00013,5.32907]
[1780495578041,45.68,66718.36,72.9,0.10277,0.00013,5.39938]
[1780495579017,45.68,66718.36,72.9,0.10277,0.00013,5.39938]
[1780495579172,45.68,66724.53,72.9,0.10358,0.00013,5.43054]
[1780495580056,45.68,66724.53,72.9,0.10358,0.00013,5.43054]
[1780495580261,45.68,66724.53,72.9,0.10358,0.00013,5.43054]
[1780495580361,45.68,66728.57,72.9,0.1041,0.00013,5.45092]
[1780495580565,45.68,66728.57,72.9,0.1041,0.00013,5.45092]
[1780495580664,45.68,66728.57,72.9,0.1041,0.00013,5.45092]
[1780495580731,45.68,66728.57,72.9,0.1041,0.00013,5.45092]
[1780495580791,45.68,66722.47,72.9,0.1033,0.00013,5.41982]
[1780495582201,45.68,66722.47,72.9,0.1033,0.00013,5.41982]
[1780495582926,45.68,66727.45,72.9,0.10395,0.00013,5.44496]
[1780495583546,45.68,66727.97,72.9,0.10401,0.00013,5.44738]
[1780495585291,45.68,66728.04,72.9,0.10402,0.00013,5.44767]
[1780495585727,45.68,66728.04,72.9,0.10402,0.00013,5.44767]
[1780495586288,45.68,66727.11,72.9,0.10389,0.00013,5.44257]
[1780495586309,45.68,66727.11,72.9,0.10389,0.00013,5.44257]
[1780495586904,45.68,66727.11,72.9,0.10389,0.00013,5.44257]
[1780495586964,45.67,66719.89,72.9,0.10294,0.00013,5.4059]
[1780495587719,45.67,66719.89,72.9,0.10294,0.00013,5.4059]
[1780495588660,45.67,66718.76,72.9,0.10279,0.00013,5.40007]
[1780495588803,45.67,66718.76,72.9,0.10279,0.00013,5.40007]
[1780495588849,45.67,66718.76,72.9,0.10279,0.00013,5.40007]
[1780495588960,45.67,66718.76,72.9,0.10279,0.00013,5.40007]
[1780495589012,45.67,66718.76,72.9,0.10279,0.00013,5.40007]
[1780495589090,45.67,66702.32,72.9,0.10067,0.00013,5.3174]
[1780495589712,45.67,66692.57,72.9,0.09942,0.00013,5.26837]
[1780495590424,45.67,66683.36,72.9,0.09826,0.00013,5.22244]
[1780495591473,45.67,66683.36,72.9,0.09826,0.00013,5.22244]
[1780495592219,45.67,66683.36,72.9,0.09826,0.00013,5.22244]
[1780495591575,45.67,66685.99,72.9,0.09848,0.00013,5.22907]
[1780495592466,45.67,66685.99,72.9,0.09848,0.00013,5.22907]
[1780495592490,45.67,66685.99,72.9,0.09848,0.00013,5.22907]
[1780495593013,45.67,66688.59,72.9,0.09881,0.00013,5.24186]
[1780495593709,45.67,66688.59,72.9,0.09881,0.00013,5.24186]
[1780495594240,45.67,66688.57,72.9,0.09881,0.00013,5.24181]
[1780495595020,45.67,66688.57,72.9,0.09881,0.00013,5.24181]
[1780495595122,45.66,66679.45,72.9,0.09761,0.00013,5.19456]
[1780495595666,45.66,66679.45,72.9,0.09761,0.00013,5.19456]
[1780495596227,45.66,66679.45,72.9,0.09761,0.00013,5.19456]
[1780495596679,45.66,66678.04,72.9,0.0974,0.00013,5.18639]
[1780495596725,45.66,66678.04,72.9,0.0974,0.00013,5.18639]
[1780495596939,45.66,66678.04,72.9,0.0974,0.00013,5.18639]
[1780495597257,45.66,66684.71,72.9,0.09824,0.00013,5.21945]
[1780495597328,45.66,66684.71,72.9,0.09824,0.00013,5.21945]
[1780495597626,45.66,66684.71,72.9,0.09824,0.00013,5.21945]
[1780495598150,45.66,66684.71,72.9,0.09824,0.00013,5.21945]
[1780495598238,45.66,66693.78,72.9,0.09939,0.00013,5.26478]
[1780495598489,45.66,66708.32,72.9,0.10125,0.00013,5.33762]
[1780495599506,45.66,66708.32,72.9,0.10125,0.00013,5.33762]
[1780495604287,45.66,66710.46,72.9,0.10151,0.00013,5.34807]
[1780495605658,45.65,66711.56,72.9,0.10165,0.00013,5.35351]
[1780495605756,45.65,66699.41,72.9,0.10009,0.00013,5.29233]
[1780495606552,45.65,66699.41,72.9,0.10009,0.00013,5.29233]
[1780495607368,45.65,66695.01,72.9,0.09953,0.00013,5.27029]
[1780495607400,45.65,66695.01,72.9,0.09953,0.00013,5.27029]
[1780495608011,45.65,66695.01,72.9,0.09953,0.00013,5.27029]
[1780495609909,45.65,66688.73,72.9,0.09873,0.00013,5.23909]
[1780495610083,45.65,66688.73,72.9,0.09873,0.00013,5.23909]
[1780495610086,45.65,66694.76,72.9,0.0995,0.00013,5.26925]
[1780495611141,45.65,66700.81,72.9,0.10027,0.00013,5.29953]
[1780495612774,45.65,66697.64,72.9,0.09987,0.00013,5.28362]
[1780495614126,45.65,66695.68,72.9,0.09962,0.00013,5.27381]
[1780495615925,45.65,66701.46,72.9,0.10035,0.00013,5.30272]
[1780495618043,45.65,66700.95,72.9,0.10029,0.00013,5.3001]
[1780495621954,45.65,66698.71,72.9,0.1,0.00013,5.28877]
[1780495623657,45.65,66706.08,72.9,0.10094,0.00013,5.32564]
[1780495624390,45.65,66707.04,72.9,0.10106,0.00013,5.33039]
[1780495624814,45.65,66707.04,72.9,0.10106,0.00013,5.33039]
[1780495625089,45.65,66707.04,72.9,0.10106,0.00013,5.33039]
[1780495625683,45.65,66706.42,72.9,0.10098,0.00013,5.3272]
[1780495626152,45.65,66706.42,72.9,0.10098,0.00013,5.3272]
[1780495626344,45.65,66703.41,72.9,0.10059,0.00013,5.31202]
[1780495627017,45.65,66703.41,72.9,0.10059,0.00013,5.31202]
[1780495628628,45.65,66696.05,72.9,0.09965,0.00013,5.27509]
[1780495630018,45.65,66698.21,72.9,0.09992,0.00013,5.28589]
[1780495630226,45.65,66689.33,72.9,0.0988,0.00013,5.24151]
[1780495631904,45.66,66683.5,72.9,0.09808,0.00013,5.21322]
[1780495634229,45.66,66683.41,72.9,0.09807,0.00013,5.21286]
[1780495634942,45.66,66684.34,72.9,0.09819,0.00013,5.21758]
[1780495635253,45.66,66684.34,72.9,0.09819,0.00013,5.21758]
[1780495636652,45.66,66685.77,72.9,0.09837,0.00013,5.22464]
[1780495638643,45.66,66683.73,72.9,0.09812,0.00013,5.21464]
[1780495639175,45.66,66683.73,72.9,0.09812,0.00013,5.21464]
[1780495639273,45.66,66681.48,72.9,0.09784,0.00013,5.20353]
[1780495639491,45.66,66681.48,72.9,0.09784,0.00013,5.20353]
[1780495639600,45.66,66681.48,72.9,0.09784,0.00013,5.20353]
[1780495640401,45.66,66681.48,72.9,0.09784,0.00013,5.20353]
[1780495639897,45.66,66664.2,72.9,0.09568,0.00012,5.11789]
[1780495640638,45.66,66664.2,72.9,0.09568,0.00012,5.11789]
[1780495640689,45.66,66664.2,72.9,0.09568,0.00012,5.11789]
[1780495640799,45.66,66664.2,72.9,0.09568,0.00012,5.11789]
[1780495641051,45.66,66650.6,72.9,0.09401,0.00012,5.05065]
[1780495641423,45.66,66650.6,72.9,0.09401,0.00012,5.05065]
[1780495642085,45.66,66650.6,72.9,0.09401,0.00012,5.05065]
[1780495642155,45.66,66650.6,72.9,0.09401,0.00012,5.05065]
[1780495642255,45.65,66644.87,72.9,0.09331,0.00012,5.02235]
[1780495642411,45.65,66644.87,72.9,0.09331,0.00012,5.02235]
[1780495643200,45.65,66644.87,72.9,0.09331,0.00012,5.02235]
[1780495644438,45.65,66644.98,72.9,0.09331,0.00012,5.02257]
[1780495644574,45.65,66644.98,72.9,0.09331,0.00012,5.02257]
[1780495644831,45.65,66652.88,72.9,0.09427,0.00012,5.06121]
[1780495645393,45.65,66652.88,72.9,0.09427,0.00012,5.06121]
[1780495645435,45.65,66652.88,72.9,0.09427,0.00012,5.06121]
[1780495646173,45.65,66652.88,72.9,0.09427,0.00012,5.06121]
[1780495647234,45.65,66658.49,72.9,0.09495,0.00012,5.08841]
[1780495648053,45.65,66665.67,72.9,0.09583,0.00012,5.1236]
[1780495649184,45.65,66665.67,72.9,0.09583,0.00012,5.1236]
[1780495649864,45.65,66658.43,72.9,0.09493,0.00012,5.08761]
[1780495650994,45.65,66658.43,72.9,0.09493,0.00012,5.08761]
[1780495651317,45.65,66658.43,72.9,0.09493,0.00012,5.08761]
[1780495652856,45.65,66654.94,72.9,0.09439,0.00012,5.06381]
[1780495653152,45.65,66654.94,72.9,0.09439,0.00012,5.06381]
[1780495653807,45.65,66658.18,72.9,0.09479,0.00012,5.07972]
[1780495653892,45.65,66668.84,72.9,0.0961,0.00012,5.13228]
[1780495656918,45.64,66661.11,72.9,0.09513,0.00012,5.09347]
[1780495658015,45.64,66661.11,72.9,0.09513,0.00012,5.09347]
[1780495658382,45.64,66658.93,72.9,0.09486,0.00012,5.08247]
[1780495658708,45.64,66658.93,72.9,0.09486,0.00012,5.08247]
[1780495658933,45.64,66672.36,72.9,0.09651,0.00012,5.14858]
[1780495659718,45.64,66672.36,72.9,0.09651,0.00012,5.14858]
[1780495660589,45.64,66667.98,72.9,0.09596,0.00012,5.12672]
[1780495660947,45.64,66659.15,72.9,0.09486,0.00012,5.08283]
[1780495662241,45.64,66659.15,72.9,0.09486,0.00012,5.08283]
[1780495663285,45.64,66655.48,72.9,0.09441,0.00012,5.06451]
[1780495664961,45.64,66654.82,72.9,0.09432,0.00012,5.06084]
[1780495667688,45.63,66653.04,72.9,0.09408,0.00012,5.05147]
[1780495667997,45.63,66663.44,72.9,0.09535,0.00012,5.10251]
[1780495668741,45.63,66663.44,72.9,0.09535,0.00012,5.10251]
[1780495671666,45.63,66657.4,72.9,0.09459,0.00012,5.072]
[1780495672434,45.63,66658.01,72.9,0.09466,0.00012,5.07478]
[1780495672595,45.63,66658.01,72.9,0.09466,0.00012,5.07478]
[1780495672800,45.63,66658.01,72.9,0.09466,0.00012,5.07478]
[1780495673092,45.63,66658.01,72.9,0.09466,0.00012,5.07478]
[1780495673472,45.62,66663.12,72.9,0.09529,0.00012,5.09975]
[1780495673551,45.62,66663.12,72.9,0.09529,0.00012,5.09975]
[1780495673584,45.62,66663.12,72.9,0.09529,0.00012,5.09975]
[1780495674928,45.62,66660.33,72.9,0.09494,0.00012,5.08572]
[1780495675360,45.62,66660.33,72.9,0.09494,0.00012,5.08572]
[1780495676256,45.62,66660.29,72.9,0.09492,0.00012,5.08528]
[1780495677937,45.62,66663.28,72.9,0.09528,0.00012,5.09953]
[1780495679697,45.62,66657.59,72.9,0.09457,0.00012,5.07096]
[1780495680371,45.62,66658.55,72.9,0.09468,0.00012,5.07548]
[1780495680979,45.62,66658.55,72.9,0.09468,0.00012,5.07548]
[1780495681593,45.61,66661.04,72.9,0.09498,0.00012,5.08752]
[1780495681802,45.61,66661.04,72.9,0.09498,0.00012,5.08752]
[1780495681850,45.61,66661.04,72.9,0.09498,0.00012,5.08752]
[1780495682132,45.61,66661.04,72.9,0.09498,0.00012,5.08752]
[1780495682317,45.61,66661.04,72.9,0.09498,0.00012,5.08752]
[1780495682330,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495682476,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495682533,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495682562,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495682865,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495683170,45.61,66676.1,72.9,0.09684,0.00012,5.16178]
[1780495683193,45.61,66688.06,72.9,0.09834,0.00013,5.22113]
[1780495686133,45.61,66693.93,72.9,0.09908,0.00013,5.25054]
[1780495687675,45.61,66694.25,72.9,0.09912,0.00013,5.25214]
[1780495693182,45.61,66698.49,72.9,0.09966,0.00013,5.27343]
[1780495693618,45.61,66698.49,72.9,0.09966,0.00013,5.27343]
[1780495694843,45.61,66698.83,72.9,0.09971,0.00013,5.2751]
[1780495695307,45.61,66706.31,72.9,0.10066,0.00013,5.31256]
[1780495696208,45.61,66716.15,72.9,0.10193,0.00013,5.36196]
[1780495699182,45.61,66719.02,72.9,0.10229,0.00013,5.3761]
[1780495699291,45.61,66727.28,72.9,0.10336,0.00013,5.41764]
[1780495699893,45.61,66727.28,72.9,0.10336,0.00013,5.41764]
[1780495699903,45.61,66727.28,72.9,0.10336,0.00013,5.41764]
[1780495700353,45.61,66727.28,72.9,0.10336,0.00013,5.41764]
[1780495700425,45.61,66727.28,72.9,0.10336,0.00013,5.41764]
[1780495700376,45.61,66739.39,72.9,0.10495,0.00013,5.47881]
[1780495701341,45.61,66739.39,72.9,0.10495,0.00013,5.47881]
[1780495701266,45.61,66759.05,72.9,0.10757,0.00013,5.5789]
[1780495702077,45.61,66759.05,72.9,0.10757,0.00013,5.5789]
[1780495702183,45.61,66759.05,72.9,0.10757,0.00013,5.5789]
[1780495702272,45.61,66765.35,72.9,0.10842,0.00014,5.6109]
[1780495704371,45.61,66774.81,72.9,0.1097,0.00014,5.65933]
[1780495706302,45.61,66765.69,72.9,0.10845,0.00014,5.61235]
[1780495707345,45.61,66765.69,72.9,0.10845,0.00014,5.61235]
[1780495708314,45.61,66764.11,72.9,0.10824,0.00014,5.60422]
[1780495708734,45.61,66764.11,72.9,0.10824,0.00014,5.60422]
[1780495709080,45.61,66764.11,72.9,0.10824,0.00014,5.60422]
[1780495709322,45.61,66759.95,72.9,0.10768,0.00013,5.58293]
[1780495709691,45.61,66759.95,72.9,0.10768,0.00013,5.58293]
[1780495710329,45.6,66758.89,72.9,0.10753,0.00013,5.57729]
[1780495710671,45.6,66758.89,72.9,0.10753,0.00013,5.57729]
[1780495711602,45.6,66762.63,72.9,0.10793,0.00013,5.58979]
[1780495712564,45.6,66763.28,72.9,0.10801,0.00014,5.59314]
[1780495712773,45.6,66763.28,72.9,0.10801,0.00014,5.59314]
[1780495712920,45.6,66763.28,72.9,0.10801,0.00014,5.59314]
[1780495713170,45.6,66763.28,72.9,0.10801,0.00014,5.59314]
[1780495713350,45.61,66754.53,72.9,0.10684,0.00013,5.54843]
[1780495713592,45.61,66754.53,72.9,0.10684,0.00013,5.54843]
[1780495713695,45.61,66754.53,72.9,0.10684,0.00013,5.54843]
[1780495714357,45.6,66760.73,72.9,0.10767,0.00013,5.57994]
[1780495714529,45.6,66760.73,72.9,0.10767,0.00013,5.57994]
[1780495715125,45.6,66760.73,72.9,0.10767,0.00013,5.57994]
[1780495715364,45.6,66762.15,72.9,0.10785,0.00013,5.58703]
[1780495715737,45.6,66762.15,72.9,0.10785,0.00013,5.58703]
[1780495716157,45.6,66762.15,72.9,0.10785,0.00013,5.58703]
[1780495716371,45.6,66759.18,72.9,0.10745,0.00013,5.57187]
[1780495717120,45.6,66759.18,72.9,0.10745,0.00013,5.57187]
[1780495717380,45.6,66751.35,72.9,0.1064,0.00013,5.53165]
[1780495718077,45.6,66751.35,72.9,0.1064,0.00013,5.53165]
[1780495718387,45.6,66749.36,72.9,0.10613,0.00013,5.52133]
[1780495718501,45.6,66749.36,72.9,0.10613,0.00013,5.52133]
[1780495718808,45.6,66749.36,72.9,0.10613,0.00013,5.52133]
[1780495718884,45.6,66749.36,72.9,0.10613,0.00013,5.52133]
[1780495719010,45.6,66749.36,72.9,0.10613,0.00013,5.52133]
[1780495719394,45.6,66743.66,72.9,0.10536,0.00013,5.49216]
[1780495719838,45.6,66743.66,72.9,0.10536,0.00013,5.49216]
[1780495719881,45.6,66743.66,72.9,0.10536,0.00013,5.49216]
[1780495720316,45.6,66743.66,72.9,0.10536,0.00013,5.49216]
[1780495720401,45.6,66750.67,72.9,0.10629,0.00013,5.52775]
[1780495720591,45.6,66750.67,72.9,0.10629,0.00013,5.52775]
[1780495721192,45.6,66750.67,72.9,0.10629,0.00013,5.52775]
[1780495721261,45.6,66750.67,72.9,0.10629,0.00013,5.52775]
[1780495723490,45.59,66744.85,72.9,0.10549,0.00013,5.49717]
[1780495724219,45.59,66744.85,72.9,0.10549,0.00013,5.49717]
[1780495724252,45.59,66744.85,72.9,0.10549,0.00013,5.49717]
[1780495724301,45.59,66744.85,72.9,0.10549,0.00013,5.49717]
[1780495724429,45.59,66753.46,72.9,0.10663,0.00013,5.54075]
[1780495724672,45.59,66753.46,72.9,0.10663,0.00013,5.54075]
[1780495725055,45.59,66753.46,72.9,0.10663,0.00013,5.54075]
[1780495725437,45.59,66756.39,72.9,0.10702,0.00013,5.55555]
[1780495729803,45.59,66756.25,72.9,0.10697,0.00013,5.55369]
[1780495731740,45.58,66755.56,72.9,0.10686,0.00013,5.54941]
[1780495731848,45.58,66755.56,72.9,0.10686,0.00013,5.54941]
[1780495732067,45.58,66755.56,72.9,0.10686,0.00013,5.54941]
[1780495732078,45.58,66755.56,72.9,0.10686,0.00013,5.54941]
[1780495732478,45.58,66755.67,72.9,0.10686,0.00013,5.54924]
[1780495732775,45.58,66755.67,72.9,0.10686,0.00013,5.54924]
[1780495732794,45.58,66745.3,72.9,0.10546,0.00013,5.4961]
[1780495735359,45.58,66746.42,72.9,0.10561,0.00013,5.50151]
[1780495735391,45.58,66746.42,72.9,0.10561,0.00013,5.50151]
[1780495735489,45.58,66748.56,72.9,0.10589,0.00013,5.51241]
[1780495736731,45.57,66747.58,72.9,0.10575,0.00013,5.50711]
[1780495736751,45.57,66747.58,72.9,0.10575,0.00013,5.50711]
[1780495741598,45.56,66748.62,72.9,0.10584,0.00013,5.51046]
[1780495741765,45.56,66748.62,72.9,0.10584,0.00013,5.51046]
[1780495742307,45.56,66748.62,72.9,0.10584,0.00013,5.51046]
[1780495742603,45.56,66752.77,72.9,0.10638,0.00013,5.53126]
[1780495742980,45.56,66752.77,72.9,0.10638,0.00013,5.53126]
[1780495743346,45.56,66752.77,72.9,0.10638,0.00013,5.53126]
[1780495743418,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495743625,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495743652,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495743838,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495744237,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495744283,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495744310,45.56,66733.13,72.9,0.10377,0.00013,5.43101]
[1780495744353,45.56,66709.4,72.9,0.10068,0.00013,5.31102]
[1780495744785,45.56,66709.4,72.9,0.10068,0.00013,5.31102]
[1780495745011,45.56,66709.4,72.9,0.10068,0.00013,5.31102]
[1780495745346,45.56,66702.7,72.9,0.09981,0.00013,5.27709]
[1780495746406,45.56,66702.7,72.9,0.09981,0.00013,5.27709]
[1780495746819,45.56,66706.36,72.9,0.10028,0.00013,5.29546]
[1780495747009,45.56,66706.36,72.9,0.10028,0.00013,5.29546]
[1780495747231,45.56,66704.72,72.9,0.10007,0.00013,5.2872]
[1780495747863,45.56,66704.72,72.9,0.10007,0.00013,5.2872]
[1780495747942,45.56,66696.85,72.9,0.09906,0.00013,5.24753]
[1780495749663,45.56,66696.21,72.9,0.09898,0.00013,5.24438]
[1780495749939,45.56,66696.21,72.9,0.09898,0.00013,5.24438]
[1780495750353,45.56,66696.21,72.9,0.09898,0.00013,5.24438]
[1780495750454,45.56,66696.72,72.9,0.09905,0.00013,5.24698]
[1780495750790,45.56,66696.72,72.9,0.09905,0.00013,5.24698]
[1780495750961,45.56,66696.72,72.9,0.09905,0.00013,5.24698]
[1780495750973,45.56,66696.72,72.9,0.09905,0.00013,5.24698]
[1780495751212,45.56,66696.72,72.9,0.09905,0.00013,5.24698]
[1780495752124,45.56,66696.62,72.9,0.09903,0.00013,5.24628]
[1780495752302,45.56,66696.62,72.9,0.09903,0.00013,5.24628]
[1780495752372,45.56,66696.62,72.9,0.09903,0.00013,5.24628]
[1780495752385,45.55,66695.62,72.9,0.0989,0.00013,5.24109]
[1780495752513,45.55,66695.62,72.9,0.0989,0.00013,5.24109]
[1780495752685,45.55,66695.62,72.9,0.0989,0.00013,5.24109]
[1780495752702,45.55,66687.47,72.9,0.09787,0.00013,5.20041]
[1780495753978,45.55,66687.47,72.9,0.09787,0.00013,5.20041]
[1780495754146,45.55,66687.47,72.9,0.09787,0.00013,5.20041]
[1780495754152,45.55,66687.47,72.9,0.09787,0.00013,5.20041]
[1780495754163,45.55,66687.47,72.9,0.09787,0.00013,5.20041]
[1780495754179,45.55,66689.6,72.9,0.09812,0.00013,5.21042]
[1780495754687,45.55,66689.6,72.9,0.09812,0.00013,5.21042]
[1780495754759,45.55,66689.6,72.9,0.09812,0.00013,5.21042]
[1780495755033,45.55,66689.6,72.9,0.09812,0.00013,5.21042]
[1780495755064,45.55,66689.6,72.9,0.09812,0.00013,5.21042]
[1780495755066,45.55,66688.02,72.9,0.09792,0.00013,5.2024]
[1780495755691,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495756533,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495756901,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495756989,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495757071,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495757139,45.55,66680.31,72.9,0.09695,0.00013,5.16402]
[1780495757547,45.54,66677.47,72.9,0.09652,0.00012,5.14703]
[1780495757565,45.54,66677.47,72.9,0.09652,0.00012,5.14703]
[1780495758330,45.53,66664.9,72.9,0.09495,0.00012,5.08445]
[1780495758781,45.53,66664.9,72.9,0.09495,0.00012,5.08445]
[1780495758867,45.53,66657.2,72.9,0.094,0.00012,5.04624]
[1780495760972,45.53,66655.14,72.9,0.09375,0.00012,5.03593]
[1780495761420,45.53,66648.7,72.9,0.09296,0.00012,5.00412]
[1780495762052,45.53,66643.08,72.9,0.09227,0.00012,4.97646]
[1780495763359,45.53,66643.08,72.9,0.09227,0.00012,4.97646]
[1780495763843,45.53,66642.64,72.9,0.09222,0.00012,4.97424]
[1780495765349,45.53,66655.27,72.9,0.09375,0.00012,5.03608]
[1780495765683,45.53,66655.27,72.9,0.09375,0.00012,5.03608]
[1780495766630,45.53,66656.82,72.9,0.09394,0.00012,5.04355]
[1780495766707,45.53,66656.82,72.9,0.09394,0.00012,5.04355]
[1780495767078,45.53,66656.82,72.9,0.09394,0.00012,5.04355]
[1780495767512,45.53,66659.64,72.9,0.09428,0.00012,5.05727]
[1780495769349,45.53,66664.44,72.9,0.09486,0.00012,5.08076]
[1780495769660,45.53,66667.5,72.9,0.09523,0.00012,5.09566]
[1780495769770,45.53,66667.5,72.9,0.09523,0.00012,5.09566]
[1780495769976,45.53,66667.5,72.9,0.09523,0.00012,5.09566]
[1780495770280,45.53,66667.5,72.9,0.09523,0.00012,5.09566]
[1780495770383,45.53,66667.5,72.9,0.09523,0.00012,5.09566]
[1780495770389,45.53,66686.17,72.9,0.09756,0.00013,5.18826]
[1780495770539,45.53,66686.17,72.9,0.09756,0.00013,5.18826]
[1780495770726,45.53,66686.17,72.9,0.09756,0.00013,5.18826]
[1780495770950,45.53,66686.17,72.9,0.09756,0.00013,5.18826]
[1780495771137,45.53,66686.17,72.9,0.09756,0.00013,5.18826]
[1780495771138,45.53,66697.76,72.9,0.09892,0.00013,5.23946]
[1780495771634,45.53,66697.76,72.9,0.09892,0.00013,5.23946]
[1780495771814,45.53,66706.49,72.9,0.10003,0.00013,5.28326]
[1780495773459,45.53,66715.81,72.9,0.10123,0.00013,5.33012]
[1780495775900,45.52,66715.68,72.9,0.10121,0.00013,5.3293]
[1780495777481,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495777820,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495777860,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495778238,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495778337,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495778417,45.52,66707.66,72.9,0.10017,0.00013,5.28881]
[1780495778440,45.52,66692.42,72.9,0.09823,0.00013,5.21248]
[1780495779033,45.52,66692.42,72.9,0.09823,0.00013,5.21248]
[1780495779124,45.52,66692.42,72.9,0.09823,0.00013,5.21248]
[1780495779203,45.52,66692.42,72.9,0.09823,0.00013,5.21248]
[1780495779422,45.52,66692.42,72.9,0.09823,0.00013,5.21248]
[1780495779502,45.52,66680.41,72.9,0.09672,0.00013,5.15249]
[1780495779915,45.52,66680.41,72.9,0.09672,0.00013,5.15249]
[1780495779937,45.52,66672.75,72.9,0.09575,0.00012,5.11415]
[1780495785961,45.51,66671.58,72.9,0.09557,0.00012,5.10691]
[1780495787589,45.51,66672.74,72.9,0.0957,0.00012,5.11212]
[1780495788101,45.51,66672.74,72.9,0.0957,0.00012,5.11212]
[1780495788155,45.51,66663.36,72.9,0.09454,0.00012,5.06546]
[1780495789087,45.51,66656.91,72.9,0.09374,0.00012,5.03346]
[1780495793302,45.51,66657.99,72.9,0.09386,0.00012,5.03827]
[1780495793741,45.51,66657.57,72.9,0.0938,0.00012,5.03604]
[1780495794476,45.51,66657.57,72.9,0.0938,0.00012,5.03604]
[1780495793973,45.5,66667.92,72.9,0.09507,0.00012,5.08695]
[1780495797467,45.5,66673.74,72.9,0.09577,0.00012,5.11501]
[1780495797631,45.5,66673.74,72.9,0.09577,0.00012,5.11501]
[1780495798127,45.5,66673.74,72.9,0.09577,0.00012,5.11501]
[1780495801368,45.5,66677.47,72.9,0.09623,0.00012,5.13313]
[1780495801382,45.5,66677.47,72.9,0.09623,0.00012,5.13313]
[1780495801474,45.5,66677.47,72.9,0.09623,0.00012,5.13313]
[1780495801514,45.5,66677.47,72.9,0.09623,0.00012,5.13313]
[1780495801983,45.5,66682.66,72.9,0.09687,0.00013,5.15877]
[1780495802104,45.5,66682.66,72.9,0.09687,0.00013,5.15877]
[1780495802150,45.5,66682.66,72.9,0.09687,0.00013,5.15877]
[1780495802410,45.5,66682.66,72.9,0.09687,0.00013,5.15877]
[1780495802492,45.5,66705.66,72.9,0.09978,0.00013,5.27371]
[1780495802710,45.5,66705.66,72.9,0.09978,0.00013,5.27371]
[1780495802711,45.5,66705.66,72.9,0.09978,0.00013,5.27371]
[1780495802955,45.5,66705.66,72.9,0.09978,0.00013,5.27371]
[1780495803705,45.5,66705.66,72.9,0.09978,0.00013,5.27371]
[1780495803466,45.5,66705.34,72.9,0.09974,0.00013,5.27206]
[1780495804353,45.5,66705.34,72.9,0.09974,0.00013,5.27206]
[1780495804410,45.5,66696.21,72.9,0.09858,0.00013,5.22632]
[1780495804639,45.5,66696.21,72.9,0.09858,0.00013,5.22632]
[1780495805291,45.5,66696.21,72.9,0.09858,0.00013,5.22632]
[1780495805342,45.5,66696.21,72.9,0.09858,0.00013,5.22632]
[1780495805447,45.49,66693.86,72.9,0.09827,0.00013,5.21402]
[1780495805882,45.49,66693.86,72.9,0.09827,0.00013,5.21402]
[1780495806396,45.49,66703.48,72.9,0.09949,0.00013,5.26204]
[1780495806711,45.49,66703.48,72.9,0.09949,0.00013,5.26204]
[1780495807282,45.49,66703.48,72.9,0.09949,0.00013,5.26204]
[1780495807400,45.49,66703.48,72.9,0.09949,0.00013,5.26204]
[1780495807483,45.49,66704.41,72.9,0.09961,0.00013,5.26673]
[1780495807738,45.49,66704.41,72.9,0.09961,0.00013,5.26673]
[1780495808517,45.49,66699.05,72.9,0.09891,0.00013,5.23948]
[1780495813356,45.49,66699.55,72.9,0.09896,0.00013,5.24128]
[1780495813447,45.49,66699.72,72.9,0.09898,0.00013,5.24194]
[1780495813845,45.49,66699.72,72.9,0.09898,0.00013,5.24194]
[1780495814280,45.49,66699.72,72.9,0.09898,0.00013,5.24194]
[1780495814332,45.49,66699.72,72.9,0.09898,0.00013,5.24194]
[1780495814434,45.47,66685.47,72.9,0.09709,0.00013,5.16732]
[1780495815387,45.47,66685.47,72.9,0.09709,0.00013,5.16732]
[1780495816718,45.47,66679.93,72.9,0.09638,0.00012,5.1392]
[1780495817948,45.47,66678.39,72.9,0.09618,0.00012,5.13138]
[1780495818814,45.46,66675.72,72.9,0.09584,0.00012,5.11782]
[1780495818924,45.46,66675.72,72.9,0.09584,0.00012,5.11782]
[1780495819213,45.46,66683.89,72.9,0.09685,0.00013,5.15815]
[1780495822978,45.46,66682.95,72.9,0.09672,0.00013,5.15291]
[1780495824682,45.46,66689.23,72.9,0.0975,0.00013,5.18378]
[1780495825545,45.46,66689.23,72.9,0.0975,0.00013,5.18378]
[1780495826321,45.46,66688.55,72.9,0.09741,0.00013,5.18015]
[1780495826409,45.45,66682.89,72.9,0.09669,0.00013,5.15159]
[1780495828779,45.45,66680.2,72.9,0.09634,0.00012,5.13758]
[1780495829283,45.45,66685.77,72.9,0.09703,0.00013,5.16514]
[1780495830885,45.45,66688.59,72.9,0.09738,0.00013,5.179]
[1780495831085,45.45,66688.59,72.9,0.09738,0.00013,5.179]
[1780495833253,45.45,66692.07,72.9,0.0977,0.00013,5.18934]
[1780495833521,45.45,66692.07,72.9,0.0977,0.00013,5.18934]
[1780495833560,45.45,66700.6,72.9,0.09877,0.00013,5.23175]
[1780495834373,45.45,66700.6,72.9,0.09877,0.00013,5.23175]
[1780495834456,45.44,66705.12,72.9,0.09934,0.00013,5.25409]
[1780495835354,45.44,66705.12,72.9,0.09934,0.00013,5.25409]
[1780495835693,45.44,66708.25,72.9,0.09974,0.00013,5.26961]
[1780495835798,45.44,66708.25,72.9,0.09974,0.00013,5.26961]
[1780495836587,45.44,66708.25,72.9,0.09974,0.00013,5.26961]
[1780495836333,45.44,66718.83,72.9,0.1011,0.00013,5.32287]
[1780495838128,45.44,66719.93,72.9,0.10123,0.00013,5.32812]
[1780495838172,45.44,66719.93,72.9,0.10123,0.00013,5.32812]
[1780495838405,45.44,66719.93,72.9,0.10123,0.00013,5.32812]
[1780495838567,45.44,66727.23,72.9,0.10217,0.00013,5.36471]
[1780495839354,45.44,66735.05,72.9,0.10319,0.00013,5.40419]
[1780495841200,45.44,66736.03,72.9,0.10332,0.00013,5.40896]
[1780495841315,45.44,66736.03,72.9,0.10332,0.00013,5.40896]
[1780495841403,45.44,66736.03,72.9,0.10332,0.00013,5.40896]
[1780495841524,45.44,66736.03,72.9,0.10332,0.00013,5.40896]
[1780495841568,45.44,66736.03,72.9,0.10332,0.00013,5.40896]
[1780495841575,45.44,66746.3,72.9,0.10467,0.00013,5.46098]
[1780495841985,45.44,66746.3,72.9,0.10467,0.00013,5.46098]
[1780495842518,45.44,66751.65,72.9,0.10537,0.00013,5.488]
[1780495842764,45.44,66751.65,72.9,0.10537,0.00013,5.488]
[1780495843559,45.44,66751.65,72.9,0.10537,0.00013,5.488]
[1780495844242,45.43,66751.95,72.9,0.1054,0.00013,5.48923]
[1780495844391,45.43,66744.56,72.9,0.10441,0.00013,5.45126]
[1780495845647,45.43,66748.12,72.9,0.10488,0.00013,5.46915]
[1780495846404,45.43,66753.81,72.9,0.10563,0.00013,5.49792]
[1780495847381,45.43,66753.81,72.9,0.10563,0.00013,5.49792]
[1780495850362,45.43,66754.69,72.9,0.10572,0.00013,5.50147]
[1780495850384,45.43,66754.69,72.9,0.10572,0.00013,5.50147]
[1780495851512,45.42,66757.44,72.9,0.10608,0.00013,5.51522]
[1780495851528,45.42,66763.68,72.9,0.10691,0.00013,5.54683]
[1780495851859,45.42,66763.68,72.9,0.10691,0.00013,5.54683]
[1780495852092,45.42,66763.68,72.9,0.10691,0.00013,5.54683]
[1780495852486,45.42,66775.78,72.9,0.10854,0.00014,5.60859]
[1780495853477,45.42,66775.78,72.9,0.10854,0.00014,5.60859]
[1780495853579,45.42,66775.78,72.9,0.10854,0.00014,5.60859]
[1780495853697,45.42,66775.78,72.9,0.10853,0.00014,5.60828]
[1780495854468,45.42,66775.78,72.9,0.10853,0.00014,5.60828]
[1780495855469,45.42,66783.12,72.9,0.10952,0.00014,5.64546]
[1780495855893,45.42,66783.12,72.9,0.10952,0.00014,5.64546]
[1780495856132,45.42,66783.12,72.9,0.10952,0.00014,5.64546]
[1780495857483,45.41,66790.09,72.9,0.11046,0.00014,5.68067]
[1780495858200,45.41,66790.09,72.9,0.11046,0.00014,5.68067]
[1780495859409,45.41,66794.64,72.9,0.11107,0.00014,5.70377]
[1780495861772,45.4,66798.35,72.9,0.11155,0.00014,5.72157]
[1780495862334,45.4,66798.35,72.9,0.11155,0.00014,5.72157]
[1780495862458,45.4,66798.35,72.9,0.11155,0.00014,5.72157]
[1780495862491,45.4,66798.35,72.9,0.11155,0.00014,5.72157]
[1780495862522,45.4,66811.55,72.9,0.11338,0.00014,5.78961]
[1780495863045,45.4,66811.55,72.9,0.11338,0.00014,5.78961]
[1780495863529,45.4,66801.71,72.9,0.11199,0.00014,5.73803]
[1780495863740,45.4,66801.71,72.9,0.11199,0.00014,5.73803]
[1780495864160,45.4,66801.71,72.9,0.11199,0.00014,5.73803]
[1780495864398,45.4,66801.71,72.9,0.11199,0.00014,5.73803]
[1780495864536,45.39,66795.32,72.9,0.11109,0.00014,5.70439]
[1780495864964,45.39,66795.32,72.9,0.11109,0.00014,5.70439]
[1780495865721,45.39,66795.74,72.9,0.11113,0.00014,5.7061]
[1780495866254,45.39,66795.74,72.9,0.11113,0.00014,5.7061]
[1780495866346,45.39,66795.74,72.9,0.11113,0.00014,5.7061]
[1780495866401,45.39,66795.74,72.9,0.11113,0.00014,5.7061]
[1780495868039,45.39,66797.99,72.9,0.11142,0.00014,5.71683]
[1780495868222,45.39,66797.99,72.9,0.11142,0.00014,5.71683]
[1780495868647,45.39,66797.99,72.9,0.11142,0.00014,5.71683]
[1780495868564,45.38,66785.21,72.9,0.10964,0.00014,5.65024]
[1780495868929,45.38,66785.21,72.9,0.10964,0.00014,5.65024]
[1780495869103,45.38,66785.21,72.9,0.10964,0.00014,5.65024]
[1780495869571,45.38,66769.01,72.9,0.10742,0.00014,5.56644]
[1780495869688,45.38,66769.01,72.9,0.10742,0.00014,5.56644]
[1780495870571,45.38,66769.01,72.9,0.10742,0.00014,5.56644]
[1780495871411,45.38,66765.25,72.9,0.10691,0.00013,5.54675]
[1780495872751,45.38,66768.13,72.9,0.10728,0.00014,5.56082]
[1780495873102,45.38,66768.13,72.9,0.10728,0.00014,5.56082]
[1780495873357,45.38,66768.13,72.9,0.10728,0.00014,5.56082]
[1780495875407,45.37,66769.86,72.9,0.10749,0.00014,5.56892]
[1780495875654,45.37,66775.96,72.9,0.10831,0.00014,5.5999]
[1780495876206,45.37,66775.96,72.9,0.10831,0.00014,5.5999]
[1780495876898,45.37,66776.4,72.9,0.10836,0.00014,5.60176]
[1780495877155,45.37,66776.4,72.9,0.10836,0.00014,5.60176]
[1780495879641,45.36,66784.4,72.9,0.10941,0.00014,5.64165]
[1780495880073,45.36,66784.4,72.9,0.10941,0.00014,5.64165]
[1780495881655,45.36,66791.85,72.9,0.11041,0.00014,5.67915]
[1780495881882,45.36,66791.85,72.9,0.11041,0.00014,5.67915]
[1780495883333,45.35,66790.25,72.9,0.11018,0.00014,5.67045]
[1780495883697,45.35,66790.25,72.9,0.11017,0.00014,5.67005]
[1780495884371,45.35,66790.25,72.9,0.11017,0.00014,5.67005]
[1780495884434,45.35,66778.67,72.9,0.10857,0.00014,5.60981]
[1780495885023,45.35,66778.67,72.9,0.10857,0.00014,5.60981]
[1780495885050,45.35,66778.67,72.9,0.10857,0.00014,5.60981]
[1780495885594,45.35,66778.67,72.9,0.10857,0.00014,5.60981]
[1780495885074,45.35,66769.9,72.9,0.10737,0.00014,5.56429]
[1780495885738,45.35,66769.9,72.9,0.10737,0.00014,5.56429]
[1780495886284,45.35,66769.9,72.9,0.10737,0.00014,5.56429]
[1780495886694,45.34,66771.21,72.9,0.10753,0.00014,5.57062]
[1780495888922,45.34,66783.96,72.9,0.10925,0.00014,5.63552]
[1780495889397,45.34,66783.96,72.9,0.10925,0.00014,5.63552]
[1780495890740,45.34,66782.64,72.9,0.10906,0.00014,5.62833]
[1780495891010,45.34,66782.64,72.9,0.10906,0.00014,5.62833]
[1780495891624,45.34,66782.64,72.9,0.10906,0.00014,5.62833]
[1780495891611,45.33,66774.59,72.9,0.10783,0.00014,5.57941]
[1780495892948,45.33,66773.22,72.9,0.10764,0.00014,5.57237]
[1780495893016,45.33,66773.22,72.9,0.10764,0.00014,5.57237]
[1780495893318,45.33,66773.22,72.9,0.10764,0.00014,5.57237]
[1780495894020,45.33,66772.74,72.9,0.10756,0.00014,5.56911]
[1780495894066,45.33,66767.39,72.9,0.10683,0.00013,5.54162]
[1780495894924,45.33,66767.39,72.9,0.10683,0.00013,5.54162]
[1780495896641,45.32,66750.84,72.9,0.10459,0.00013,5.45569]
[1780495897189,45.32,66750.84,72.9,0.10459,0.00013,5.45569]
[1780495897600,45.32,66743.67,72.9,0.10362,0.00013,5.41873]
[1780495897934,45.32,66743.67,72.9,0.10362,0.00013,5.41873]
[1780495898175,45.32,66743.67,72.9,0.10362,0.00013,5.41873]
[1780495898445,45.32,66743.67,72.9,0.10362,0.00013,5.41873]
[1780495898672,45.32,66732.57,72.9,0.10216,0.00013,5.36198]
[1780495898778,45.32,66732.57,72.9,0.10216,0.00013,5.36198]
[1780495899142,45.32,66720.61,72.9,0.10059,0.00013,5.30106]
[1780495900650,45.32,66713.08,72.9,0.09961,0.00013,5.26272]
[1780495901112,45.32,66713.08,72.9,0.09961,0.00013,5.26272]
[1780495901817,45.31,66712.65,72.9,0.09955,0.00013,5.2602]
[1780495902657,45.31,66712.65,72.9,0.09955,0.00013,5.2602]
[1780495904378,45.31,66712.32,72.9,0.0995,0.00013,5.25824]
[1780495909313,45.3,66710.99,72.9,0.09927,0.00013,5.24928]
[1780495910062,45.3,66710.54,72.9,0.0992,0.00013,5.24658]
[1780495910487,45.3,66710.54,72.9,0.0992,0.00013,5.24658]
[1780495910857,45.3,66710.84,72.9,0.09923,0.00013,5.24765]
[1780495911114,45.3,66710.84,72.9,0.09923,0.00013,5.24765]
[1780495911281,45.3,66710.84,72.9,0.09923,0.00013,5.24765]
[1780495911503,45.3,66697.69,72.9,0.09755,0.00013,5.18164]
[1780495913038,45.29,66691.06,72.9,0.0967,0.00013,5.1477]
[1780495915915,45.29,66690.08,72.9,0.09655,0.00013,5.14191]
[1780495916557,45.29,66690.08,72.9,0.09655,0.00013,5.14191]
[1780495917146,45.29,66691.12,72.9,0.09667,0.00013,5.14682]
[1780495917269,45.29,66691.12,72.9,0.09667,0.00013,5.14682]
[1780495918412,45.29,66693.07,72.9,0.09691,0.00013,5.15627]
[1780495919473,45.28,66696.94,72.9,0.09739,0.00013,5.17533]
[1780495919828,45.28,66697.82,72.9,0.0975,0.00013,5.1794]
[1780495920516,45.28,66697.82,72.9,0.0975,0.00013,5.1794]
[1780495920604,45.28,66697.82,72.9,0.0975,0.00013,5.1794]
[1780495920611,45.28,66703.74,72.9,0.09824,0.00013,5.20874]
[1780495921101,45.28,66703.74,72.9,0.09824,0.00013,5.20874]
[1780495921545,45.28,66703.74,72.9,0.09824,0.00013,5.20874]
[1780495921597,45.28,66692.18,72.9,0.09676,0.00013,5.15047]
[1780495922701,45.28,66692.18,72.9,0.09676,0.00013,5.15047]
[1780495923708,45.28,66692.23,72.9,0.09677,0.00013,5.15072]
[1780495923947,45.28,66694.94,72.9,0.09711,0.00013,5.16397]
[1780495924528,45.28,66694.94,72.9,0.09711,0.00013,5.16397]
[1780495924719,45.27,66699.13,72.9,0.09762,0.00013,5.18433]
[1780495925262,45.27,66699.13,72.9,0.09762,0.00013,5.18433]
[1780495926831,45.27,66692.26,72.9,0.09673,0.00013,5.14928]
[1780495927168,45.27,66692.26,72.9,0.09673,0.00013,5.14928]
[1780495928633,45.27,66695.33,72.9,0.09711,0.00013,5.16433]
[1780495928700,45.27,66695.33,72.9,0.09711,0.00013,5.16433]
[1780495928677,45.27,66703.89,72.9,0.09819,0.00013,5.20692]
[1780495928814,45.27,66703.89,72.9,0.09819,0.00013,5.20692]
[1780495929029,45.27,66703.89,72.9,0.09819,0.00013,5.20692]
[1780495929410,45.27,66703.89,72.9,0.09819,0.00013,5.20692]
[1780495929485,45.27,66703.89,72.9,0.09819,0.00013,5.20692]
[1780495929559,45.25,66691.03,72.9,0.09647,0.00013,5.13877]
[1780495930992,45.25,66688.66,72.9,0.09617,0.00013,5.12694]
[1780495931021,45.25,66688.66,72.9,0.09617,0.00013,5.12694]
[1780495931182,45.25,66688.66,72.9,0.09617,0.00013,5.12694]
[1780495931358,45.25,66688.66,72.9,0.09617,0.00013,5.12694]
[1780495931635,45.25,66688.66,72.9,0.09617,0.00013,5.12694]
[1780495932039,45.25,66695.94,72.9,0.09707,0.00013,5.16278]
[1780495934974,45.24,66698.85,72.9,0.09743,0.00013,5.17678]
[1780495940730,45.23,66703.46,72.9,0.09797,0.00013,5.19832]
[1780495941801,45.23,66706.79,72.9,0.09838,0.00013,5.21436]
[1780495942209,45.23,66706.79,72.9,0.09838,0.00013,5.21436]
[1780495942488,45.23,66706.79,72.9,0.09838,0.00013,5.21436]
[1780495942642,45.23,66706.79,72.9,0.09838,0.00013,5.21436]
[1780495942705,45.23,66715.57,72.9,0.09948,0.00013,5.2578]
[1780495942897,45.23,66715.57,72.9,0.09948,0.00013,5.2578]
[1780495943425,45.23,66715.57,72.9,0.09948,0.00013,5.2578]
[1780495943717,45.23,66715.57,72.9,0.09948,0.00013,5.2578]
[1780495944791,45.22,66711.13,72.9,0.09889,0.00013,5.23455]
[1780495947270,45.22,66712.2,72.9,0.099,0.00013,5.2391]
[1780495949466,45.21,66704.4,72.9,0.09799,0.00013,5.19905]
[1780495949518,45.21,66704.4,72.9,0.09799,0.00013,5.19905]
[1780495950041,45.21,66705.04,72.9,0.09806,0.00013,5.2019]
[1780495950231,45.21,66705.04,72.9,0.09806,0.00013,5.2019]
[1780495950686,45.21,66705.04,72.9,0.09806,0.00013,5.2019]
[1780495950428,45.21,66716.64,72.9,0.09953,0.00013,5.25994]
[1780495951853,45.21,66713.97,72.9,0.09907,0.00013,5.23944]
[1780495952697,45.21,66713.97,72.9,0.09907,0.00013,5.23944]
[1780495953236,45.21,66717.7,72.9,0.09954,0.00013,5.25783]
[1780495955043,45.2,66718.06,72.9,0.09957,0.00013,5.25919]
[1780495955241,45.2,66718.06,72.9,0.09957,0.00013,5.25919]
[1780495955808,45.2,66716.97,72.9,0.09941,0.00013,5.25279]
[1780495956222,45.2,66705.57,72.9,0.09794,0.00013,5.19494]
[1780495956914,45.2,66705.57,72.9,0.09794,0.00013,5.19494]
[1780495957632,45.2,66705.57,72.9,0.09794,0.00013,5.19494]
[1780495957854,45.19,66700.94,72.9,0.09734,0.00013,5.17134]
[1780495959019,45.19,66697.38,72.9,0.09689,0.00013,5.15318]
[1780495960306,45.19,66701.35,72.9,0.09738,0.00013,5.17277]
[1780495961653,45.19,66702.92,72.9,0.09757,0.00013,5.18044]
[1780495962509,45.19,66706.05,72.9,0.09797,0.00013,5.19593]
[1780495962575,45.19,66697.36,72.9,0.09685,0.00013,5.15197]
[1780495963406,45.19,66697.36,72.9,0.09685,0.00013,5.15197]
[1780495963532,45.19,66697.36,72.9,0.09685,0.00013,5.15197]
[1780495963655,45.19,66697.36,72.9,0.09685,0.00013,5.15197]
[1780495963668,45.19,66697.36,72.9,0.09685,0.00013,5.15197]
[1780495963693,45.19,66676.79,72.9,0.09428,0.00012,5.04908]
[1780495964166,45.19,66676.79,72.9,0.09428,0.00012,5.04908]
[1780495964331,45.19,66676.79,72.9,0.09428,0.00012,5.04908]
[1780495964765,45.19,66676.79,72.9,0.09428,0.00012,5.04908]
[1780495964471,45.19,66668.46,72.9,0.09324,0.00012,5.00764]
[1780495964837,45.19,66668.46,72.9,0.09324,0.00012,5.00764]
[1780495965021,45.19,66668.46,72.9,0.09324,0.00012,5.00764]
[1780495965320,45.19,66668.46,72.9,0.09324,0.00012,5.00764]
[1780495965696,45.19,66668.46,72.9,0.09324,0.00012,5.00764]
[1780495966284,45.18,66663.23,72.9,0.0926,0.00012,4.9817]
[1780495967056,45.18,66658.79,72.9,0.09206,0.00012,4.95974]
[1780495967109,45.18,66658.79,72.9,0.09206,0.00012,4.95974]
[1780495967529,45.18,66657.44,72.9,0.09189,0.00012,4.95308]
[1780495970779,45.18,66655.99,72.9,0.09171,0.00012,4.94542]
[1780495971080,45.18,66655.87,72.9,0.09169,0.00012,4.94466]
[1780495971466,45.18,66655.87,72.9,0.09169,0.00012,4.94466]
[1780495971764,45.18,66655.87,72.9,0.09169,0.00012,4.94466]
[1780495971565,45.18,66660.08,72.9,0.0922,0.00012,4.96541]
[1780495972110,45.18,66660.08,72.9,0.0922,0.00012,4.96541]
[1780495975288,45.18,66662.41,72.9,0.09248,0.00012,4.9768]
[1780495976644,45.18,66664.16,72.9,0.09269,0.00012,4.9854]
[1780495977084,45.18,66665.65,72.9,0.09287,0.00012,4.99271]
[1780495980651,45.18,66672.59,72.9,0.09372,0.00012,5.02679]
[1780495980692,45.18,66672.59,72.9,0.09372,0.00012,5.02679]
[1780495983430,45.18,66677.99,72.9,0.09437,0.00012,5.05307]
[1780495984487,45.18,66677.99,72.9,0.09437,0.00012,5.05307]
[1780495984512,45.17,66686.84,72.9,0.09547,0.00012,5.09697]
[1780495985610,45.17,66686.84,72.9,0.09547,0.00012,5.09697]
[1780495985709,45.17,66705.96,72.9,0.09788,0.00013,5.19248]
[1780495986410,45.17,66705.96,72.9,0.09788,0.00013,5.19248]
[1780495987236,45.17,66708.1,72.9,0.09814,0.00013,5.20299]
[1780495987458,45.17,66701.82,72.9,0.09734,0.00013,5.17117]
[1780495988746,45.17,66701.82,72.9,0.09734,0.00013,5.17117]
[1780495989848,45.17,66700.77,72.9,0.09719,0.00013,5.16547]
[1780495991601,45.17,66692.86,72.9,0.09619,0.00013,5.12545]
[1780495991961,45.17,66692.86,72.9,0.09619,0.00013,5.12545]
[1780495992497,45.17,66685.51,72.9,0.09526,0.00012,5.0885]
[1780495993422,45.17,66685.51,72.9,0.09526,0.00012,5.0885]
[1780495993687,45.17,66685.51,72.9,0.09526,0.00012,5.0885]
[1780495995983,45.16,66676.28,72.9,0.0941,0.00012,5.04207]
[1780495996735,45.16,66676.28,72.9,0.0941,0.00012,5.04207]
[1780495996816,45.16,66676.28,72.9,0.0941,0.00012,5.04207]
[1780495999174,45.16,66680.15,72.9,0.09457,0.00012,5.06086]
[1780495999546,45.16,66686.74,72.9,0.09538,0.00012,5.09351]
[1780495999857,45.16,66686.74,72.9,0.09538,0.00012,5.09351]
[1780496002630,45.16,66689.32,72.9,0.0957,0.00013,5.10595]
[1780496002658,45.16,66701.52,72.9,0.09723,0.00013,5.16679]
[1780496002922,45.16,66701.52,72.9,0.09723,0.00013,5.16679]
[1780496003409,45.16,66701.52,72.9,0.09723,0.00013,5.16679]
[1780496005586,45.15,66697.29,72.9,0.09668,0.00013,5.14495]
[1780496007603,45.15,66688.86,72.9,0.0956,0.00013,5.10198]
[1780496010809,45.15,66686.6,72.9,0.0953,0.00012,5.09026]
[1780496011092,45.15,66686.46,72.9,0.09528,0.00012,5.08936]
[1780496011325,45.15,66686.46,72.9,0.09528,0.00012,5.08936]
[1780496011407,45.15,66686.46,72.9,0.09528,0.00012,5.08936]
[1780496011513,45.15,66686.46,72.9,0.09528,0.00012,5.08936]
[1780496011660,45.15,66686.46,72.9,0.09528,0.00012,5.08936]
[1780496011762,45.14,66679.73,72.9,0.09433,0.00012,5.04911]
[1780496013544,45.14,66678.27,72.9,0.09415,0.00012,5.04171]
[1780496014806,45.14,66678.27,72.9,0.09414,0.00012,5.04158]
[1780496015142,45.14,66677.47,72.9,0.09404,0.00012,5.03747]
[1780496015158,45.14,66677.47,72.9,0.09404,0.00012,5.03747]
[1780496015624,45.14,66677.47,72.9,0.09404,0.00012,5.03747]
[1780496016528,45.14,66678.97,72.9,0.09422,0.00012,5.04479]
[1780496016824,45.14,66678.97,72.9,0.09422,0.00012,5.04479]
[1780496016672,45.14,66686.0,72.9,0.09509,0.00012,5.07964]
[1780496018525,45.14,66690.3,72.9,0.09563,0.00013,5.1009]
[1780496018757,45.14,66690.3,72.9,0.09563,0.00013,5.1009]
[1780496019908,45.14,66692.64,72.9,0.09591,0.00013,5.11213]
[1780496020202,45.14,66692.64,72.9,0.09591,0.00013,5.11213]
[1780496020753,45.14,66692.64,72.9,0.09591,0.00013,5.11213]
[1780496020824,45.14,66686.33,72.9,0.09511,0.00012,5.08039]
[1780496022316,45.14,66684.02,72.9,0.09482,0.00012,5.06869]
[1780496023183,45.13,66686.45,72.9,0.09512,0.00012,5.08062]
[1780496023553,45.13,66686.45,72.9,0.09512,0.00012,5.08062]
[1780496023721,45.13,66694.76,72.9,0.09615,0.00013,5.12193]
[1780496025735,45.13,66688.41,72.9,0.09535,0.00013,5.08973]
[1780496026631,45.13,66688.41,72.9,0.09535,0.00013,5.08973]
[1780496026840,45.13,66699.57,72.9,0.09674,0.00013,5.14534]
[1780496027105,45.13,66699.57,72.9,0.09674,0.00013,5.14534]
[1780496028013,45.13,66704.6,72.9,0.09737,0.00013,5.17029]
[1780496028097,45.13,66704.6,72.9,0.09737,0.00013,5.17029]
[1780496028285,45.13,66704.6,72.9,0.09737,0.00013,5.17029]
[1780496028841,45.13,66704.6,72.9,0.09737,0.00013,5.17029]
[1780496028761,45.13,66713.02,72.9,0.09844,0.00013,5.21233]
[1780496029815,45.13,66720.29,72.9,0.09936,0.00013,5.24873]
[1780496030253,45.13,66720.29,72.9,0.09936,0.00013,5.24873]
[1780496033533,45.12,66717.55,72.9,0.09898,0.00013,5.23386]
[1780496033675,45.12,66717.55,72.9,0.09898,0.00013,5.23386]
[1780496033730,45.12,66717.55,72.9,0.09898,0.00013,5.23386]
[1780496035657,45.12,66718.05,72.9,0.09903,0.00013,5.23575]
[1780496038170,45.11,66724.91,72.9,0.09989,0.00013,5.26942]
[1780496038314,45.11,66724.91,72.9,0.09989,0.00013,5.26942]
[1780496038536,45.11,66724.91,72.9,0.09989,0.00013,5.26942]
[1780496038830,45.11,66733.34,72.9,0.10097,0.00013,5.31178]
[1780496040789,45.11,66736.29,72.9,0.10135,0.00013,5.32632]
[1780496041389,45.11,66735.01,72.9,0.10117,0.00013,5.31939]
[1780496041416,45.11,66735.01,72.9,0.10117,0.00013,5.31939]
[1780496041625,45.11,66735.01,72.9,0.10117,0.00013,5.31939]
[1780496044981,45.1,66740.05,72.9,0.10178,0.00013,5.34329]
[1780496045080,45.1,66740.05,72.9,0.10178,0.00013,5.34329]
[1780496045259,45.1,66740.05,72.9,0.10178,0.00013,5.34329]
[1780496045455,45.1,66740.05,72.9,0.10178,0.00013,5.34329]
[1780496049486,45.09,66735.06,72.9,0.10109,0.00013,5.31651]
[1780496050558,45.08,66733.9,72.9,0.10092,0.00013,5.3097]
[1780496050842,45.08,66733.9,72.9,0.10092,0.00013,5.3097]
[1780496051505,45.08,66731.07,72.9,0.10054,0.00013,5.2949]
[1780496053686,45.08,66725.05,72.9,0.09975,0.00013,5.26399]
[1780496056298,45.08,66722.8,72.9,0.09943,0.00013,5.25152]
[1780496059486,45.07,66722.69,72.9,0.09939,0.00013,5.24993]
[1780496060169,45.07,66720.03,72.9,0.09903,0.00013,5.23581]
[1780496060740,45.07,66720.03,72.9,0.09903,0.00013,5.23581]
[1780496060764,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496060980,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061188,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061378,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061661,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061674,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061697,45.06,66731.98,72.9,0.10056,0.00013,5.29593]
[1780496061721,45.06,66754.11,72.9,0.10346,0.00013,5.40815]
[1780496062091,45.06,66754.11,72.9,0.10346,0.00013,5.40815]
[1780496062534,45.06,66754.11,72.9,0.10346,0.00013,5.40815]
[1780496062868,45.06,66754.11,72.9,0.10346,0.00013,5.40815]
[1780496062801,45.05,66776.64,72.9,0.1064,0.00014,5.52092]
[1780496063077,45.05,66776.64,72.9,0.1064,0.00014,5.52092]
[1780496064137,45.05,66780.05,72.9,0.10686,0.00014,5.53853]
[1780496064601,45.05,66780.05,72.9,0.10686,0.00014,5.53853]
[1780496066173,45.04,66783.38,72.9,0.1073,0.00014,5.55511]
[1780496067468,45.04,66783.7,72.9,0.10732,0.00014,5.55606]
[1780496069955,45.03,66784.49,72.9,0.1074,0.00014,5.55913]
[1780496071216,45.03,66796.43,72.9,0.10892,0.00014,5.61398]
[1780496073409,45.03,66799.03,72.9,0.10927,0.00014,5.6271]
[1780496075619,45.02,66793.21,72.9,0.10845,0.00014,5.59599]
[1780496078536,45.02,66787.14,72.9,0.10758,0.00014,5.56329]
[1780496078707,45.02,66787.14,72.9,0.10758,0.00014,5.56329]
[1780496079657,45.01,66787.14,72.9,0.10756,0.00014,5.56257]
[1780496079765,45.01,66787.14,72.9,0.10756,0.00014,5.56257]
[1780496081149,45.01,66776.64,72.9,0.10611,0.00014,5.50758]
[1780496082770,45.01,66776.64,72.9,0.10611,0.00014,5.50758]
[1780496082866,45.01,66775.89,72.9,0.10599,0.00014,5.5031]
[1780496083175,45.01,66781.6,72.9,0.10677,0.00014,5.53259]
[1780496085198,45.0,66781.57,72.9,0.10674,0.00014,5.53151]
[1780496085223,45.0,66784.12,72.9,0.10709,0.00014,5.5447]
[1780496086467,45.0,66784.12,72.9,0.10709,0.00014,5.5447]
[1780496086568,45.0,66791.65,72.9,0.1081,0.00014,5.58289]
[1780496088638,45.0,66795.04,72.9,0.10856,0.00014,5.60048]
[1780496090768,44.99,66791.53,72.9,0.10806,0.00014,5.58148]
[1780496091039,44.99,66792.16,72.9,0.10812,0.00014,5.58397]
[1780496091395,44.99,66792.16,72.9,0.10812,0.00014,5.58397]
[1780496091491,44.99,66800.15,72.9,0.10921,0.00014,5.6251]
[1780496093366,44.99,66803.54,72.9,0.10968,0.00014,5.64274]
[1780496095202,44.98,66807.5,72.9,0.1102,0.00014,5.662]
[1780496095244,44.98,66807.5,72.9,0.1102,0.00014,5.662]
[1780496095561,44.98,66807.5,72.9,0.1102,0.00014,5.662]
[1780496096798,44.98,66804.2,72.9,0.10973,0.00014,5.64431]
[1780496097719,44.98,66804.14,72.9,0.1097,0.00014,5.64353]
[1780496098253,44.97,66805.29,72.9,0.10985,0.00014,5.64906]
[1780496098613,44.97,66805.29,72.9,0.10985,0.00014,5.64906]
[1780496099311,44.97,66807.04,72.9,0.11008,0.00014,5.65771]
[1780496101746,44.97,66807.22,72.9,0.11009,0.00014,5.65816]
[1780496102221,44.97,66807.22,72.9,0.11009,0.00014,5.65816]
[1780496102561,44.97,66807.22,72.9,0.11009,0.00014,5.65816]
[1780496103345,44.97,66806.57,72.9,0.10999,0.00014,5.65429]
[1780496103350,44.97,66806.57,72.9,0.10999,0.00014,5.65429]
[1780496103910,44.97,66806.57,72.9,0.10999,0.00014,5.65429]
[1780496104160,44.97,66806.57,72.9,0.10999,0.00014,5.65429]
[1780496104003,44.96,66815.64,72.9,0.11124,0.00014,5.70116]
[1780496104365,44.96,66815.64,72.9,0.11124,0.00014,5.70116]
[1780496104775,44.96,66815.64,72.9,0.11124,0.00014,5.70116]
[1780496104977,44.96,66793.91,72.9,0.10823,0.00014,5.58794]
[1780496106952,44.96,66797.63,72.9,0.10874,0.00014,5.60726]
[1780496109023,44.9,66802.89,72.9,0.10913,0.00014,5.62221]
[1780496109446,44.9,66802.89,72.9,0.10913,0.00014,5.62221]
[1780496110042,44.87,66804.77,72.9,0.10923,0.00014,5.62613]
[1780496111584,44.84,66806.06,72.9,0.10925,0.00014,5.62694]
[1780496112562,44.81,66808.83,72.9,0.10948,0.00014,5.63548]
[1780496112955,44.78,66813.02,72.9,0.1099,0.00014,5.65134]
[1780496113335,44.78,66813.02,72.9,0.1099,0.00014,5.65134]
[1780496115061,44.77,66817.9,72.9,0.11055,0.00014,5.67598]
[1780496115940,44.77,66827.03,72.9,0.11182,0.00014,5.72343]
[1780496116389,44.77,66827.03,72.9,0.11182,0.00014,5.72343]
[1780496116967,44.77,66827.03,72.9,0.11182,0.00014,5.72343]
[1780496117027,44.77,66833.41,72.9,0.11272,0.00014,5.75653]
[1780496118821,44.76,66829.69,72.9,0.11217,0.00014,5.73642]
[1780496118885,44.73,66817.43,72.9,0.11029,0.00014,5.66639]
[1780496119229,44.73,66817.43,72.9,0.11029,0.00014,5.66639]
[1780496119639,44.73,66808.38,72.9,0.10902,0.00014,5.61854]
[1780496120502,44.73,66808.38,72.9,0.10902,0.00014,5.61854]
[1780496120931,44.73,66799.19,72.9,0.10773,0.00014,5.56996]
[1780496122083,44.73,66799.19,72.9,0.10773,0.00014,5.56996]
[1780496122659,44.68,66788.81,72.9,0.10603,0.00014,5.5054]
[1780496123091,44.68,66788.81,72.9,0.10603,0.00014,5.5054]
[1780496124744,44.67,66787.74,72.9,0.10587,0.00014,5.49937]
[1780496124915,44.67,66779.08,72.9,0.10468,0.00014,5.45398]
[1780496125666,44.67,66779.08,72.9,0.10468,0.00014,5.45398]
[1780496125684,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126251,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126334,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126391,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126588,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126665,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126747,44.67,66770.14,72.9,0.10347,0.00013,5.40734]
[1780496126979,44.67,66754.08,72.9,0.10132,0.00013,5.32432]
[1780496127892,44.67,66754.08,72.9,0.10132,0.00013,5.32432]
[1780496127936,44.66,66746.26,72.9,0.10028,0.00013,5.28378]
[1780496129308,44.66,66746.38,72.9,0.10029,0.00013,5.28386]
[1780496129415,44.66,66746.38,72.9,0.10029,0.00013,5.28386]
[1780496129935,44.66,66744.79,72.9,0.10006,0.00013,5.27519]
[1780496132901,44.65,66749.04,72.9,0.10049,0.00013,5.28957]
[1780496133420,44.65,66747.22,72.9,0.10024,0.00013,5.27985]
[1780496133917,44.65,66747.22,72.9,0.10024,0.00013,5.27985]
[1780496133946,44.65,66756.08,72.9,0.1014,0.00013,5.32491]
[1780496134593,44.65,66756.08,72.9,0.1014,0.00013,5.32491]
[1780496134860,44.65,66756.08,72.9,0.1014,0.00013,5.32491]
[1780496135913,44.65,66760.57,72.9,0.10198,0.00013,5.34754]
[1780496136870,44.65,66763.36,72.9,0.10234,0.00013,5.3614]
[1780496136877,44.65,66763.36,72.9,0.10234,0.00013,5.3614]
[1780496137128,44.64,66762.45,72.9,0.10221,0.00013,5.3562]
[1780496137175,44.64,66762.45,72.9,0.10221,0.00013,5.3562]
[1780496137768,44.64,66765.5,72.9,0.1026,0.00013,5.3714]
[1780496138965,44.64,66772.26,72.9,0.1035,0.00013,5.40601]
[1780496141796,44.64,66766.1,72.9,0.10265,0.00013,5.37333]
[1780496142590,44.64,66766.1,72.9,0.10265,0.00013,5.37333]
[1780496143506,44.63,66768.08,72.9,0.10291,0.00013,5.38326]
[1780496143766,44.63,66768.08,72.9,0.10291,0.00013,5.38326]
[1780496144009,44.63,66768.08,72.9,0.10291,0.00013,5.38326]
[1780496144022,44.63,66788.46,72.9,0.10565,0.00014,5.48858]
[1780496144831,44.63,66788.46,72.9,0.10565,0.00014,5.48858]
[1780496144884,44.63,66788.46,72.9,0.10565,0.00014,5.48858]
[1780496145007,44.63,66791.76,72.9,0.10609,0.00014,5.50553]
[1780496145825,44.63,66783.16,72.9,0.10491,0.00014,5.46042]
[1780496147337,44.63,66781.77,72.9,0.10471,0.00014,5.45286]
[1780496147398,44.63,66781.77,72.9,0.10471,0.00014,5.45286]
[1780496147839,44.63,66790.01,72.9,0.10582,0.00014,5.49531]
[1780496149058,44.63,66790.01,72.9,0.10582,0.00014,5.49531]
[1780496149106,44.62,66791.62,72.9,0.10604,0.00014,5.50346]
[1780496150504,44.62,66794.17,72.9,0.10638,0.00014,5.51651]
[1780496150694,44.62,66794.17,72.9,0.10638,0.00014,5.51651]
[1780496150982,44.62,66794.17,72.9,0.10638,0.00014,5.51651]
[1780496151038,44.62,66789.73,72.9,0.10577,0.00014,5.49315]
[1780496151104,44.62,66789.73,72.9,0.10577,0.00014,5.49315]
[1780496151368,44.62,66789.73,72.9,0.10577,0.00014,5.49315]
[1780496152034,44.62,66776.59,72.9,0.10398,0.00013,5.42456]
[1780496154614,44.62,66773.49,72.9,0.10355,0.00013,5.40797]
[1780496156866,44.61,66775.47,72.9,0.1038,0.00013,5.41767]
[1780496156897,44.61,66775.47,72.9,0.1038,0.00013,5.41767]
[1780496156900,44.61,66775.47,72.9,0.1038,0.00013,5.41767]
[1780496156902,44.61,66784.07,72.9,0.10495,0.00014,5.46197]
[1780496157546,44.61,66784.07,72.9,0.10495,0.00014,5.46197]
[1780496157863,44.61,66784.07,72.9,0.10495,0.00014,5.46197]
[1780496158394,44.61,66787.38,72.9,0.1054,0.00014,5.47899]
[1780496163950,44.61,66792.12,72.9,0.10601,0.00014,5.50258]
[1780496164216,44.61,66792.03,72.9,0.106,0.00014,5.50188]
[1780496164231,44.61,66792.03,72.9,0.106,0.00014,5.50188]
[1780496164243,44.61,66792.03,72.9,0.106,0.00014,5.50188]
[1780496164302,44.61,66792.03,72.9,0.106,0.00014,5.50188]
[1780496164460,44.61,66792.03,72.9,0.106,0.00014,5.50188]
[1780496164958,44.6,66780.24,72.9,0.10439,0.00014,5.44041]
[1780496165965,44.6,66768.72,72.9,0.10283,0.00013,5.3805]
[1780496170083,44.6,66766.56,72.9,0.10253,0.00013,5.36867]
[1780496170103,44.6,66761.1,72.9,0.10179,0.00013,5.34034]
[1780496171017,44.6,66761.1,72.9,0.10179,0.00013,5.34034]
[1780496171002,44.6,66754.17,72.9,0.10087,0.00013,5.30447]
[1780496172326,44.6,66754.17,72.9,0.10087,0.00013,5.30447]
[1780496173032,44.6,66755.57,72.9,0.10105,0.00013,5.31149]
[1780496173041,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496173200,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496173522,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496173589,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496173673,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496173941,44.6,66781.73,72.9,0.10454,0.00014,5.44635]
[1780496174048,44.59,66794.77,72.9,0.10631,0.00014,5.514]
[1780496174613,44.59,66794.77,72.9,0.10631,0.00014,5.514]
[1780496174838,44.59,66794.77,72.9,0.10631,0.00014,5.514]
[1780496175253,44.59,66795.06,72.9,0.10635,0.00014,5.51527]
[1780496175490,44.59,66795.06,72.9,0.10635,0.00014,5.51527]
[1780496176214,44.59,66791.13,72.9,0.1058,0.00014,5.49455]
[1780496176284,44.59,66791.13,72.9,0.1058,0.00014,5.49455]
[1780496177069,44.59,66779.2,72.9,0.10418,0.00013,5.43238]
[1780496180090,44.59,66771.27,72.9,0.10309,0.00013,5.39042]
[1780496185125,44.58,66776.09,72.9,0.1037,0.00013,5.41387]
[1780496185824,44.58,66776.09,72.9,0.1037,0.00013,5.41387]
[1780496186956,44.58,66777.05,72.9,0.10382,0.00013,5.41857]
[1780496188286,44.57,66776.31,72.9,0.1037,0.00013,5.41418]
[1780496189295,44.57,66771.69,72.9,0.10308,0.00013,5.39028]
[1780496190963,44.57,66758.66,72.9,0.10133,0.00013,5.32229]
[1780496191792,44.57,66758.66,72.9,0.10133,0.00013,5.32229]
[1780496191824,44.57,66758.72,72.9,0.10122,0.00013,5.31577]
[1780496193262,44.57,66763.34,72.9,0.10183,0.00013,5.33955]
[1780496197886,44.56,66767.99,72.9,0.10241,0.00013,5.36187]
[1780496198007,44.56,66767.99,72.9,0.10241,0.00013,5.36187]
[1780496198054,44.56,66774.84,72.9,0.10332,0.00013,5.39685]
[1780496198581,44.56,66774.84,72.9,0.10332,0.00013,5.39685]
[1780496198709,44.56,66774.84,72.9,0.10332,0.00013,5.39685]
[1780496198800,44.56,66785.33,72.9,0.10472,0.00014,5.45089]
[1780496199238,44.56,66785.33,72.9,0.10472,0.00014,5.45089]
[1780496199263,44.56,66785.33,72.9,0.10472,0.00014,5.45089]
[1780496199273,44.56,66785.33,72.9,0.10472,0.00014,5.45089]
[1780496199792,44.56,66803.0,72.9,0.10713,0.00014,5.54266]
[1780496200253,44.56,66803.0,72.9,0.10713,0.00014,5.54266]
[1780496200276,44.56,66803.0,72.9,0.10713,0.00014,5.54266]
[1780496201018,44.56,66803.0,72.9,0.10713,0.00014,5.54266]
[1780496201075,44.56,66803.0,72.9,0.10713,0.00014,5.54266]
[1780496201086,44.55,66822.2,72.9,0.10979,0.00014,5.64296]
[1780496201218,44.55,66822.2,72.9,0.10979,0.00014,5.64296]
[1780496201256,44.55,66822.2,72.9,0.10979,0.00014,5.64296]
[1780496201285,44.55,66822.2,72.9,0.10979,0.00014,5.64296]
[1780496201884,44.55,66822.2,72.9,0.10979,0.00014,5.64296]
[1780496202162,44.55,66824.15,72.9,0.11006,0.00014,5.65286]
[1780496202557,44.55,66824.15,72.9,0.11006,0.00014,5.65286]
[1780496202593,44.55,66824.15,72.9,0.11006,0.00014,5.65286]
[1780496202612,44.55,66817.31,72.9,0.10909,0.00014,5.61661]
[1780496203628,44.55,66817.31,72.9,0.10909,0.00014,5.61661]
[1780496204517,44.55,66815.48,72.9,0.10883,0.00014,5.60673]
[1780496204710,44.55,66815.48,72.9,0.10883,0.00014,5.60673]
[1780496204870,44.55,66815.48,72.9,0.10883,0.00014,5.60673]
[1780496205606,44.55,66815.0,72.9,0.10875,0.00014,5.60393]
[1780496208160,44.55,66812.21,72.9,0.10836,0.00014,5.58906]
[1780496208299,44.54,66817.14,72.9,0.10903,0.00014,5.61458]
[1780496213746,44.54,66817.51,72.9,0.10904,0.00014,5.61477]
[1780496214814,44.53,66816.58,72.9,0.1089,0.00014,5.6096]
[1780496220387,44.53,66816.47,72.9,0.10884,0.00014,5.60731]
[1780496222647,44.52,66816.25,72.9,0.1088,0.00014,5.60587]
[1780496223146,44.52,66816.25,72.9,0.1088,0.00014,5.60587]
[1780496223183,44.52,66816.25,72.9,0.1088,0.00014,5.60587]
[1780496223564,44.52,66815.63,72.9,0.1087,0.00014,5.60206]
[1780496223688,44.52,66815.63,72.9,0.1087,0.00014,5.60206]
[1780496224181,44.52,66809.14,72.9,0.10779,0.00014,5.56776]
[1780496224754,44.52,66809.14,72.9,0.10779,0.00014,5.56776]
[1780496224835,44.52,66802.85,72.9,0.10691,0.00014,5.53453]
[1780496225704,44.52,66808.1,72.9,0.10763,0.00014,5.56173]
[1780496226304,44.52,66808.1,72.9,0.10763,0.00014,5.56173]
[1780496227530,44.52,66807.77,72.9,0.10759,0.00014,5.56]
[1780496228563,44.51,66805.35,72.9,0.10723,0.00014,5.54672]
[1780496228605,44.51,66805.35,72.9,0.10723,0.00014,5.54672]
[1780496228795,44.51,66805.35,72.9,0.10723,0.00014,5.54672]
[1780496228950,44.51,66796.45,72.9,0.106,0.00014,5.49994]
[1780496229274,44.51,66796.45,72.9,0.106,0.00014,5.49994]
[1780496229818,44.51,66796.45,72.9,0.106,0.00014,5.49994]
[1780496229898,44.49,66788.4,72.9,0.10479,0.00014,5.45384]
[1780496230256,44.49,66788.4,72.9,0.10479,0.00014,5.45384]
[1780496230777,44.49,66788.4,72.9,0.10479,0.00014,5.45384]
[1780496230785,44.49,66782.47,72.9,0.10398,0.00014,5.42263]
[1780496231376,44.49,66782.47,72.9,0.10398,0.00014,5.42263]
[1780496231805,44.49,66788.83,72.9,0.10483,0.00014,5.45523]
[1780496233081,44.49,66788.83,72.9,0.10483,0.00014,5.45523]
[1780496234512,44.48,66783.4,72.9,0.10408,0.00014,5.42629]
[1780496236802,44.48,66776.52,72.9,0.10312,0.00013,5.38955]
[1780496238352,44.48,66773.01,72.9,0.10265,0.00013,5.37137]
[1780496238792,44.48,66773.01,72.9,0.10265,0.00013,5.37137]
[1780496239583,44.47,66769.37,72.9,0.10214,0.00013,5.35166]
[1780496239780,44.47,66763.84,72.9,0.10139,0.00013,5.32266]
[1780496240560,44.47,66757.75,72.9,0.10058,0.00013,5.29129]
[1780496245444,44.46,66759.06,72.9,0.10071,0.00013,5.29611]
[1780496247168,44.46,66745.53,72.9,0.09891,0.00013,5.22587]
[1780496247695,44.46,66745.53,72.9,0.09891,0.00013,5.22587]
[1780496248225,44.46,66739.37,72.9,0.0981,0.00013,5.19408]
[1780496249392,44.45,66735.99,72.9,0.09766,0.00013,5.1766]
[1780496250212,44.45,66750.15,72.9,0.0995,0.00013,5.24885]
[1780496251194,44.45,66750.15,72.9,0.0995,0.00013,5.24885]
[1780496251480,44.45,66754.03,72.9,0.1,0.00013,5.26846]
[1780496252650,44.45,66767.09,72.9,0.1016,0.00013,5.32841]
[1780496256672,44.44,66771.09,72.9,0.1021,0.00013,5.34777]
[1780496257981,44.44,66773.02,72.9,0.10235,0.00013,5.35742]
[1780496259824,44.44,66774.69,72.9,0.10255,0.00013,5.36514]
[1780496262511,44.43,66774.0,72.9,0.10242,0.00013,5.36026]
[1780496262720,44.43,66767.65,72.9,0.10156,0.00013,5.32696]
[1780496264745,44.42,66765.27,72.9,0.10123,0.00013,5.31426]
[1780496268435,44.42,66757.35,72.9,0.10015,0.00013,5.27201]
[1780496268764,44.42,66757.35,72.9,0.10015,0.00013,5.27201]
[1780496268809,44.42,66751.02,72.9,0.09931,0.00013,5.23914]
[1780496272791,44.41,66756.35,72.9,0.09998,0.00013,5.26536]
[1780496273742,44.41,66756.35,72.9,0.09998,0.00013,5.26536]
[1780496278043,44.4,66759.73,72.9,0.10039,0.00013,5.28137]
[1780496278442,44.4,66762.23,72.9,0.10071,0.00013,5.2939]
[1780496278958,44.4,66762.23,72.9,0.10071,0.00013,5.2939]
[1780496279157,44.4,66770.37,72.9,0.10178,0.00013,5.33556]
[1780496279431,44.4,66770.37,72.9,0.10178,0.00013,5.33556]
[1780496279840,44.4,66778.46,72.9,0.10286,0.00013,5.37715]
[1780496282118,44.4,66780.64,72.9,0.10314,0.00013,5.38809]
[1780496282728,44.39,66782.27,72.9,0.10335,0.00013,5.39617]
[1780496282895,44.39,66782.27,72.9,0.10335,0.00013,5.39617]
[1780496283188,44.39,66782.27,72.9,0.10335,0.00013,5.39617]
[1780496283198,44.39,66770.4,72.9,0.10175,0.00013,5.33436]
[1780496283869,44.39,66764.67,72.9,0.10098,0.00013,5.30433]
[1780496286220,44.39,66759.35,72.9,0.10025,0.00013,5.27616]
[1780496286452,44.39,66759.35,72.9,0.10025,0.00013,5.27616]
[1780496286888,44.39,66759.35,72.9,0.10025,0.00013,5.27616]
[1780496286891,44.38,66750.37,72.9,0.09906,0.00013,5.22965]
[1780496288906,44.38,66755.78,72.9,0.09976,0.00013,5.25689]
[1780496293944,44.37,66756.87,72.9,0.09986,0.00013,5.26091]
[1780496296446,44.37,66757.39,72.9,0.09991,0.00013,5.26294]
[1780496298466,44.37,66760.96,72.9,0.10037,0.00013,5.28065]
[1780496303990,44.36,66758.12,72.9,0.09995,0.00013,5.26435]
[1780496305296,44.35,66742.92,72.9,0.09794,0.00013,5.1857]
[1780496306447,44.35,66739.25,72.9,0.09746,0.00013,5.16672]
[1780496306554,44.35,66739.25,72.9,0.09746,0.00013,5.16672]
[1780496307251,44.35,66739.25,72.9,0.09746,0.00013,5.16672]
[1780496310281,44.35,66730.55,72.9,0.09632,0.00013,5.12166]
[1780496310608,44.35,66730.55,72.9,0.09632,0.00013,5.12166]
[1780496310770,44.35,66730.55,72.9,0.09632,0.00013,5.12166]
[1780496311198,44.35,66730.55,72.9,0.09632,0.00013,5.12166]
[1780496311295,44.35,66716.26,72.9,0.09439,0.00013,5.04245]
[1780496311746,44.35,66716.26,72.9,0.09439,0.00013,5.04245]
[1780496311901,44.35,66716.26,72.9,0.09439,0.00013,5.04245]
[1780496312084,44.35,66709.05,72.9,0.09348,0.00013,5.0057]
[1780496313283,44.35,66709.05,72.9,0.09348,0.00013,5.0057]
[1780496313410,44.35,66709.54,72.9,0.09353,0.00013,5.00792]
[1780496313658,44.35,66709.54,72.9,0.09353,0.00013,5.00792]
[1780496313733,44.35,66709.54,72.9,0.09353,0.00013,5.00792]
[1780496313854,44.35,66709.54,72.9,0.09353,0.00013,5.00792]
[1780496314130,44.35,66709.54,72.9,0.09353,0.00013,5.00792]
[1780496314201,44.35,66704.12,72.9,0.09284,0.00013,4.98034]
[1780496314699,44.35,66704.12,72.9,0.09284,0.00013,4.98034]
[1780496315311,44.35,66704.12,72.9,0.09284,0.00013,4.98034]
[1780496315323,44.35,66704.12,72.9,0.09284,0.00013,4.98034]
[1780496315270,44.34,66697.55,72.9,0.09202,0.00012,4.94711]
[1780496316266,44.34,66690.51,72.9,0.09114,0.00012,4.91165]
[1780496317010,44.34,66690.51,72.9,0.09114,0.00012,4.91165]
[1780496320581,44.34,66691.6,72.9,0.09127,0.00012,4.91666]
[1780496322213,44.34,66682.12,72.9,0.0901,0.00012,4.86903]
[1780496322614,44.34,66682.12,72.9,0.0901,0.00012,4.86903]
[1780496323166,44.34,66674.76,72.9,0.0892,0.00012,4.83235]
[1780496325261,44.34,66681.94,72.9,0.09007,0.00012,4.86804]
[1780496326446,44.34,66682.96,72.9,0.09019,0.00012,4.87307]
[1780496326629,44.34,66682.96,72.9,0.09019,0.00012,4.87307]
[1780496327148,44.34,66682.96,72.9,0.09019,0.00012,4.87307]
[1780496327195,44.34,66693.19,72.9,0.09145,0.00012,4.92414]
[1780496327389,44.34,66693.19,72.9,0.09145,0.00012,4.92414]
[1780496327918,44.34,66693.19,72.9,0.09145,0.00012,4.92414]
[1780496328996,44.34,66698.54,72.9,0.09211,0.00012,4.95084]
[1780496330128,44.34,66703.27,72.9,0.0927,0.00012,4.97445]
[1780496331421,44.34,66703.54,72.9,0.09272,0.00012,4.97539]
[1780496332476,44.33,66703.52,72.9,0.09271,0.00012,4.97509]
[1780496333142,44.33,66703.52,72.9,0.09271,0.00012,4.97509]
[1780496333173,44.33,66703.52,72.9,0.09271,0.00012,4.97509]
[1780496335064,44.33,66707.37,72.9,0.09318,0.00013,4.99406]
[1780496335730,44.33,66708.15,72.9,0.09328,0.00013,4.99775]
[1780496336137,44.33,66708.15,72.9,0.09328,0.00013,4.99775]
[1780496337271,44.33,66698.69,72.9,0.09208,0.00012,4.94968]
[1780496337519,44.33,66698.69,72.9,0.09208,0.00012,4.94968]
[1780496338320,44.33,66704.26,72.9,0.09277,0.00013,4.97751]
[1780496338371,44.33,66704.26,72.9,0.09277,0.00013,4.97751]
[1780496339092,44.33,66704.26,72.9,0.09277,0.00013,4.97751]
[1780496340261,44.33,66699.14,72.9,0.09213,0.00012,4.95153]
[1780496341448,44.32,66698.73,72.9,0.09207,0.00012,4.94912]
[1780496342300,44.32,66698.73,72.9,0.09207,0.00012,4.94912]
[1780496342306,44.32,66705.44,72.9,0.0929,0.00013,4.98269]
[1780496343954,44.32,66708.7,72.9,0.0933,0.00013,4.99889]
[1780496343988,44.32,66708.7,72.9,0.0933,0.00013,4.99889]
[1780496344037,44.32,66708.7,72.9,0.0933,0.00013,4.99889]
[1780496344331,44.32,66718.06,72.9,0.09448,0.00013,5.04595]
[1780496344960,44.32,66718.06,72.9,0.09448,0.00013,5.04595]
[1780496345120,44.32,66718.06,72.9,0.09448,0.00013,5.04595]
[1780496345219,44.32,66718.06,72.9,0.09448,0.00013,5.04595]
[1780496345345,44.32,66731.35,72.9,0.09617,0.00013,5.11338]
[1780496345866,44.32,66731.35,72.9,0.09617,0.00013,5.11338]
[1780496346216,44.32,66731.35,72.9,0.09617,0.00013,5.11338]
[1780496346347,44.32,66720.58,72.9,0.09479,0.00013,5.05848]
[1780496347370,44.32,66714.72,72.9,0.09405,0.00013,5.02872]
[1780496350930,44.32,66720.68,72.9,0.0948,0.00013,5.05865]
[1780496352284,44.32,66720.68,72.9,0.0948,0.00013,5.05865]
[1780496352498,44.32,66724.48,72.9,0.09528,0.00013,5.07793]
[1780496352780,44.32,66724.48,72.9,0.09528,0.00013,5.07793]
[1780496353091,44.32,66724.48,72.9,0.09528,0.00013,5.07793]
[1780496353217,44.32,66724.48,72.9,0.09528,0.00013,5.07793]
[1780496353305,44.32,66724.48,72.9,0.09528,0.00013,5.07793]
[1780496353370,44.32,66701.23,72.9,0.09235,0.00012,4.96037]
[1780496353580,44.32,66701.23,72.9,0.09235,0.00012,4.96037]
[1780496353674,44.32,66701.23,72.9,0.09235,0.00012,4.96037]
[1780496353734,44.32,66701.23,72.9,0.09235,0.00012,4.96037]
[1780496354057,44.32,66701.23,72.9,0.09235,0.00012,4.96037]
[1780496354186,44.34,66656.27,72.9,0.08696,0.00012,4.74044]
[1780496354722,44.34,66656.27,72.9,0.08696,0.00012,4.74044]
[1780496354751,44.34,66656.27,72.9,0.08696,0.00012,4.74044]
[1780496355271,44.34,66656.27,72.9,0.08696,0.00012,4.74044]
[1780496355296,44.34,66656.27,72.9,0.08696,0.00012,4.74044]
[1780496355273,44.36,66646.17,72.9,0.08587,0.00012,4.69532]
[1780496355727,44.36,66646.17,72.9,0.08587,0.00012,4.69532]
[1780496355942,44.36,66646.17,72.9,0.08587,0.00012,4.69532]
[1780496356313,44.36,66646.17,72.9,0.08587,0.00012,4.69532]
[1780496356353,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496356651,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496356748,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496357100,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496357177,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496357328,44.36,66649.85,72.9,0.08631,0.00012,4.7136]
[1780496357340,44.36,66652.53,72.9,0.08663,0.00012,4.7268]
[1780496357791,44.36,66652.53,72.9,0.08663,0.00012,4.7268]
[1780496357973,44.36,66652.53,72.9,0.08663,0.00012,4.7268]
[1780496358328,44.36,66651.46,72.9,0.08651,0.00012,4.72188]
[1780496358594,44.36,66651.46,72.9,0.08651,0.00012,4.72188]
[1780496358712,44.36,66651.46,72.9,0.08651,0.00012,4.72188]
[1780496359061,44.36,66651.46,72.9,0.08651,0.00012,4.72188]
[1780496359374,44.36,66651.46,72.9,0.08651,0.00012,4.72188]
[1780496359392,44.36,66630.85,72.9,0.08409,0.00012,4.62116]
[1780496359517,44.36,66630.85,72.9,0.08409,0.00012,4.62116]
[1780496359883,44.36,66630.85,72.9,0.08409,0.00012,4.62116]
[1780496359921,44.36,66625.62,72.9,0.08349,0.00012,4.59581]
[1780496361056,44.36,66625.62,72.9,0.08349,0.00012,4.59581]
[1780496361207,44.36,66625.62,72.9,0.08349,0.00012,4.59581]
[1780496362228,44.36,66626.04,72.9,0.08354,0.00012,4.59787]
[1780496362596,44.36,66624.87,72.9,0.0834,0.00012,4.59219]
[1780496362909,44.36,66624.87,72.9,0.0834,0.00012,4.59219]
[1780496366570,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496366747,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496366953,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496366962,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496367092,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496367101,44.36,66619.96,72.9,0.08284,0.00011,4.56865]
[1780496367544,44.37,66623.61,72.9,0.08326,0.00012,4.58636]
[1780496368014,44.37,66623.61,72.9,0.08326,0.00012,4.58636]
[1780496369363,44.37,66627.76,72.9,0.08375,0.00012,4.60653]
[1780496370952,44.37,66630.84,72.9,0.0841,0.00012,4.6215]
[1780496370974,44.37,66630.84,72.9,0.0841,0.00012,4.6215]
[1780496371225,44.37,66630.84,72.9,0.0841,0.00012,4.6215]
[1780496371320,44.37,66630.84,72.9,0.0841,0.00012,4.6215]
[1780496372388,44.37,66631.25,72.9,0.08405,0.00012,4.6171]
[1780496371575,44.37,66640.21,72.9,0.08509,0.00012,4.66077]
[1780496372675,44.37,66640.21,72.9,0.08509,0.00012,4.66077]
[1780496372760,44.37,66640.21,72.9,0.08509,0.00012,4.66077]
[1780496373616,44.37,66641.85,72.9,0.08529,0.00012,4.66879]
[1780496374208,44.37,66641.85,72.9,0.08529,0.00012,4.66879]
[1780496374976,44.36,66646.2,72.9,0.0858,0.00012,4.69002]
[1780496375003,44.36,66653.49,72.9,0.08666,0.00012,4.72571]
[1780496376869,44.36,66658.02,72.9,0.0872,0.00012,4.74801]
[1780496377228,44.36,66658.02,72.9,0.0872,0.00012,4.74801]
[1780496377825,44.36,66658.43,72.9,0.08724,0.00012,4.74968]
[1780496378212,44.36,66658.43,72.9,0.08724,0.00012,4.74968]
[1780496378510,44.36,66658.01,72.9,0.08718,0.00012,4.74742]
[1780496379349,44.36,66658.01,72.9,0.08718,0.00012,4.74742]
[1780496379406,44.36,66652.61,72.9,0.08654,0.00012,4.72066]
[1780496379797,44.36,66652.61,72.9,0.08654,0.00012,4.72066]
[1780496380296,44.36,66652.61,72.9,0.08654,0.00012,4.72066]
[1780496380852,44.36,66649.84,72.9,0.08621,0.00012,4.70692]
[1780496381350,44.36,66649.84,72.9,0.08621,0.00012,4.70692]
[1780496382761,44.36,66650.98,72.9,0.08634,0.00012,4.71239]
[1780496385721,44.36,66655.51,72.9,0.08686,0.00012,4.73414]
[1780496385726,44.36,66661.49,72.9,0.08758,0.00012,4.76361]
[1780496386516,44.36,66661.49,72.9,0.08758,0.00012,4.76361]
[1780496387027,44.36,66661.49,72.9,0.08758,0.00012,4.76361]
[1780496387196,44.36,66665.66,72.9,0.08807,0.00012,4.78382]
[1780496387680,44.36,66665.66,72.9,0.08807,0.00012,4.78382]
[1780496388163,44.36,66665.66,72.9,0.08807,0.00012,4.78382]
[1780496388243,44.36,66667.43,72.9,0.08828,0.00012,4.79263]
[1780496388575,44.36,66667.43,72.9,0.08828,0.00012,4.79263]
[1780496388612,44.36,66667.43,72.9,0.08828,0.00012,4.79263]
[1780496389351,44.36,66667.43,72.9,0.08828,0.00012,4.79263]
[1780496389413,44.35,66648.54,72.9,0.08602,0.00012,4.69929]
[1780496390331,44.35,66648.54,72.9,0.08602,0.00012,4.69929]
[1780496390414,44.35,66636.37,72.9,0.08459,0.00012,4.63967]
[1780496390670,44.35,66636.37,72.9,0.08459,0.00012,4.63967]
[1780496391001,44.35,66636.37,72.9,0.08459,0.00012,4.63967]
[1780496391708,44.35,66634.02,72.9,0.08431,0.00012,4.62822]
[1780496392356,44.35,66634.02,72.9,0.08431,0.00012,4.62822]
[1780496392608,44.35,66637.08,72.9,0.08467,0.00012,4.64316]
[1780496392885,44.35,66637.08,72.9,0.08467,0.00012,4.64316]
[1780496393610,44.35,66632.28,72.9,0.08411,0.00012,4.61977]
[1780496394172,44.35,66632.28,72.9,0.08411,0.00012,4.61977]
[1780496395544,44.35,66637.81,72.9,0.08476,0.00012,4.64675]
[1780496397354,44.35,66640.63,72.9,0.08509,0.00012,4.66054]
[1780496397774,44.35,66635.43,72.9,0.08448,0.00012,4.63512]
[1780496398044,44.35,66635.43,72.9,0.08448,0.00012,4.63512]
[1780496398436,44.35,66635.43,72.9,0.08448,0.00012,4.63512]
[1780496398437,44.35,66616.18,72.9,0.08225,0.00011,4.54172]
[1780496399021,44.35,66616.18,72.9,0.08225,0.00011,4.54172]
[1780496399117,44.35,66616.18,72.9,0.08225,0.00011,4.54172]
[1780496399141,44.35,66611.03,72.9,0.08167,0.00011,4.51699]
[1780496399776,44.35,66604.83,72.9,0.08096,0.00011,4.4872]
[1780496402828,44.35,66599.87,72.9,0.0804,0.00011,4.4632]
[1780496403765,44.35,66599.87,72.9,0.0804,0.00011,4.4632]
[1780496404054,44.35,66596.29,72.9,0.08,0.00011,4.44599]
[1780496404425,44.35,66596.29,72.9,0.08,0.00011,4.44599]
[1780496404141,44.35,66603.98,72.9,0.08086,0.00011,4.48279]
[1780496405406,44.35,66603.98,72.9,0.08086,0.00011,4.48279]
[1780496405424,44.35,66603.98,72.9,0.08086,0.00011,4.48279]
[1780496405970,44.35,66600.03,72.9,0.08042,0.00011,4.464]
[1780496406097,44.35,66600.03,72.9,0.08042,0.00011,4.464]
[1780496406250,44.35,66600.03,72.9,0.08042,0.00011,4.464]
[1780496406260,44.35,66600.03,72.9,0.08042,0.00011,4.464]
[1780496406577,44.35,66602.08,72.9,0.08065,0.00011,4.47403]
[1780496406966,44.35,66602.08,72.9,0.08065,0.00011,4.47403]
[1780496407405,44.35,66602.08,72.9,0.08065,0.00011,4.47403]
[1780496407427,44.35,66617.39,72.9,0.0824,0.00011,4.54787]
[1780496407623,44.35,66617.39,72.9,0.0824,0.00011,4.54787]
[1780496407882,44.36,66628.96,72.9,0.08374,0.00012,4.60408]
[1780496408567,44.36,66628.96,72.9,0.08374,0.00012,4.60408]
[1780496410360,44.36,66628.72,72.9,0.08371,0.00012,4.60297]
[1780496410526,44.36,66627.47,72.9,0.08357,0.00012,4.59697]
[1780496411166,44.36,66627.47,72.9,0.08357,0.00012,4.59697]
[1780496411450,44.36,66627.47,72.9,0.08357,0.00012,4.59697]
[1780496411454,44.36,66618.6,72.9,0.08255,0.00011,4.55409]
[1780496411612,44.36,66618.6,72.9,0.08255,0.00011,4.55409]
[1780496412034,44.36,66618.6,72.9,0.08255,0.00011,4.55409]
[1780496412752,44.36,66621.44,72.9,0.08288,0.00012,4.56797]
[1780496413067,44.36,66621.44,72.9,0.08288,0.00012,4.56797]
[1780496413924,44.36,66614.45,72.9,0.08208,0.00011,4.53447]
[1780496414660,44.36,66614.45,72.9,0.08208,0.00011,4.53447]
[1780496415487,44.36,66614.45,72.9,0.08208,0.00011,4.53447]
[1780496415541,44.36,66614.45,72.9,0.08208,0.00011,4.53447]
[1780496414931,44.36,66608.64,72.9,0.08142,0.00011,4.50669]
[1780496416221,44.36,66608.64,72.9,0.08142,0.00011,4.50669]
[1780496416231,44.36,66616.65,72.9,0.08234,0.00011,4.54551]
[1780496419004,44.36,66621.15,72.9,0.08287,0.00012,4.56762]
[1780496419405,44.36,66621.15,72.9,0.08287,0.00012,4.56762]
[1780496419451,44.36,66632.8,72.9,0.08422,0.00012,4.62428]
[1780496419679,44.36,66632.8,72.9,0.08422,0.00012,4.62428]
[1780496420222,44.36,66632.8,72.9,0.08422,0.00012,4.62428]
[1780496420419,44.36,66644.57,72.9,0.0856,0.00012,4.68176]
[1780496420560,44.36,66644.57,72.9,0.0856,0.00012,4.68176]
[1780496421440,44.36,66644.57,72.9,0.0856,0.00012,4.68176]
[1780496420973,44.36,66636.96,72.9,0.0847,0.00012,4.6445]
[1780496421572,44.36,66636.96,72.9,0.0847,0.00012,4.6445]
[1780496421886,44.36,66636.96,72.9,0.0847,0.00012,4.6445]
[1780496422290,44.36,66636.96,72.9,0.0847,0.00012,4.6445]
[1780496422368,44.36,66617.19,72.9,0.08242,0.00011,4.54854]
[1780496422832,44.36,66617.19,72.9,0.08242,0.00011,4.54854]
[1780496423417,44.36,66617.19,72.9,0.08242,0.00011,4.54854]
[1780496424273,44.36,66617.57,72.9,0.08246,0.00011,4.55054]
[1780496425352,44.36,66613.62,72.9,0.08202,0.00011,4.53164]
[1780496426146,44.37,66618.79,72.9,0.08261,0.00011,4.5567]
[1780496426615,44.37,66618.53,72.9,0.08258,0.00011,4.55559]
[1780496427663,44.37,66614.65,72.9,0.08214,0.00011,4.53701]
[1780496429053,44.37,66618.74,72.9,0.08262,0.00011,4.55693]
[1780496429064,44.37,66618.74,72.9,0.08262,0.00011,4.55693]
[1780496429363,44.37,66618.74,72.9,0.08262,0.00011,4.55693]
[1780496429514,44.37,66618.81,72.9,0.08263,0.00011,4.55742]
[1780496430132,44.37,66618.81,72.9,0.08263,0.00011,4.55742]
[1780496430351,44.37,66618.81,72.9,0.08263,0.00011,4.55742]
[1780496430372,44.37,66612.23,72.9,0.08188,0.00011,4.52575]
[1780496432378,44.37,66615.08,72.9,0.08211,0.00011,4.53334]
[1780496433013,44.37,66619.08,72.9,0.08257,0.00011,4.55275]
[1780496433021,44.37,66619.08,72.9,0.08257,0.00011,4.55275]
[1780496433484,44.37,66626.08,72.9,0.08338,0.00012,4.58678]
[1780496434199,44.37,66626.08,72.9,0.08338,0.00012,4.58678]
[1780496434260,44.37,66626.08,72.9,0.08338,0.00012,4.58678]
[1780496434915,44.37,66623.71,72.9,0.0831,0.00012,4.57538]
[1780496434925,44.37,66623.71,72.9,0.0831,0.00012,4.57538]
[1780496435129,44.37,66623.71,72.9,0.0831,0.00012,4.57538]
[1780496435352,44.37,66623.71,72.9,0.0831,0.00012,4.57538]
[1780496435790,44.37,66623.34,72.9,0.08306,0.00012,4.5737]
[1780496436114,44.37,66613.77,72.9,0.08197,0.00011,4.52759]
[1780496436585,44.37,66613.77,72.9,0.08197,0.00011,4.52759]
[1780496437385,44.37,66613.77,72.9,0.08197,0.00011,4.52759]
[1780496437421,44.37,66608.08,72.9,0.08133,0.00011,4.50041]
[1780496438892,44.37,66605.59,72.9,0.08105,0.00011,4.48867]
[1780496439591,44.38,66603.48,72.9,0.08082,0.00011,4.4788]
[1780496440503,44.38,66603.48,72.9,0.08082,0.00011,4.4788]
[1780496440143,44.38,66619.82,72.9,0.08268,0.00011,4.55762]
[1780496441149,44.38,66631.62,72.9,0.08405,0.00012,4.61493]
[1780496442308,44.38,66631.62,72.9,0.08405,0.00012,4.61493]
[1780496442506,44.38,66631.62,72.9,0.08405,0.00012,4.61493]
[1780496443113,44.38,66628.43,72.9,0.08368,0.00012,4.59945]
[1780496443334,44.38,66628.43,72.9,0.08368,0.00012,4.59945]
[1780496443549,44.38,66628.52,72.9,0.08369,0.00012,4.59992]
[1780496444064,44.38,66628.52,72.9,0.08369,0.00012,4.59992]
[1780496444411,44.38,66628.52,72.9,0.08369,0.00012,4.59992]
[1780496444456,44.38,66636.76,72.9,0.08465,0.00012,4.64004]
[1780496445031,44.38,66636.76,72.9,0.08465,0.00012,4.64004]
[1780496445285,44.38,66636.76,72.9,0.08465,0.00012,4.64004]
[1780496445299,44.38,66643.66,72.9,0.08546,0.00012,4.67373]
[1780496446030,44.38,66643.66,72.9,0.08546,0.00012,4.67373]
[1780496446568,44.38,66643.23,72.9,0.08541,0.00012,4.67153]
[1780496447312,44.38,66643.23,72.9,0.08541,0.00012,4.67153]
[1780496447366,44.38,66643.23,72.9,0.08541,0.00012,4.67153]
[1780496447668,44.38,66645.51,72.9,0.08567,0.00012,4.68259]
[1780496447850,44.38,66645.51,72.9,0.08567,0.00012,4.68259]
[1780496447873,44.38,66645.51,72.9,0.08567,0.00012,4.68259]
[1780496447886,44.38,66645.51,72.9,0.08567,0.00012,4.68259]
[1780496450258,44.38,66642.29,72.9,0.08529,0.00012,4.66662]
[1780496450385,44.38,66642.29,72.9,0.08529,0.00012,4.66662]
[1780496453543,44.37,66643.69,72.9,0.08545,0.00012,4.67324]
[1780496454418,44.37,66644.51,72.9,0.08554,0.00012,4.67718]
[1780496454449,44.37,66654.05,72.9,0.08667,0.00012,4.72388]
[1780496454932,44.37,66654.05,72.9,0.08667,0.00012,4.72388]
[1780496455252,44.37,66650.51,72.9,0.08624,0.00012,4.70634]
[1780496457513,44.37,66647.7,72.9,0.08591,0.00012,4.69243]
[1780496457454,44.37,66638.17,72.9,0.08479,0.00012,4.64573]
[1780496458273,44.37,66626.65,72.9,0.08344,0.00012,4.58968]
[1780496460587,44.37,66629.76,72.9,0.08381,0.00012,4.60493]
[1780496461244,44.37,66629.76,72.9,0.08381,0.00012,4.60493]
[1780496461294,44.37,66614.24,72.9,0.08202,0.00011,4.52991]
[1780496462275,44.37,66614.24,72.9,0.08202,0.00011,4.52991]
[1780496462332,44.37,66614.24,72.9,0.08202,0.00011,4.52991]
[1780496462342,44.37,66603.97,72.9,0.08086,0.00011,4.48055]
[1780496462747,44.37,66603.97,72.9,0.08086,0.00011,4.48055]
[1780496463123,44.37,66603.97,72.9,0.08086,0.00011,4.48055]
[1780496463484,44.37,66597.61,72.9,0.08014,0.00011,4.44995]
[1780496464527,44.37,66597.61,72.9,0.08014,0.00011,4.44995]
[1780496465482,44.37,66592.89,72.9,0.07961,0.00011,4.42734]
[1780496465545,44.37,66592.89,72.9,0.07961,0.00011,4.42734]
[1780496465589,44.37,66590.9,72.9,0.07938,0.00011,4.41782]
[1780496465718,44.37,66590.9,72.9,0.07938,0.00011,4.41782]
[1780496465822,44.37,66590.9,72.9,0.07938,0.00011,4.41782]
[1780496466359,44.37,66608.45,72.9,0.08136,0.00011,4.50174]
[1780496467180,44.37,66608.45,72.9,0.08136,0.00011,4.50174]
[1780496470868,44.38,66610.08,72.9,0.08156,0.00011,4.5104]
[1780496474105,44.38,66607.2,72.9,0.08125,0.00011,4.49707]
[1780496474241,44.38,66607.2,72.9,0.08125,0.00011,4.49707]
[1780496474417,44.38,66593.57,72.9,0.07972,0.00011,4.43201]
[1780496476083,44.38,66588.08,72.9,0.07911,0.00011,4.40595]
[1780496476096,44.38,66588.08,72.9,0.07911,0.00011,4.40595]
[1780496476101,44.38,66588.08,72.9,0.07911,0.00011,4.40595]
[1780496476258,44.38,66588.08,72.9,0.07911,0.00011,4.40595]
[1780496476433,44.38,66593.02,72.9,0.07966,0.00011,4.42965]
[1780496480689,44.39,66594.86,72.9,0.07989,0.00011,4.43945]
[1780496481667,44.39,66590.3,72.9,0.07939,0.00011,4.41796]
[1780496482437,44.39,66590.3,72.9,0.07939,0.00011,4.41796]
[1780496485572,44.39,66585.84,72.9,0.07891,0.00011,4.39731]
[1780496485664,44.39,66582.99,72.9,0.0786,0.00011,4.3841]
[1780496486435,44.39,66582.99,72.9,0.0786,0.00011,4.3841]
[1780496486546,44.39,66580.45,72.9,0.07833,0.00011,4.37245]
[1780496487026,44.39,66580.45,72.9,0.07833,0.00011,4.37245]
[1780496487079,44.39,66580.45,72.9,0.07833,0.00011,4.37245]
[1780496487670,44.39,66577.24,72.9,0.07797,0.00011,4.35736]
[1780496487709,44.39,66577.24,72.9,0.07797,0.00011,4.35736]
[1780496488343,44.39,66577.24,72.9,0.07797,0.00011,4.35736]
[1780496488406,44.39,66577.24,72.9,0.07797,0.00011,4.35736]
[1780496488998,44.39,66576.34,72.9,0.07788,0.00011,4.35322]
[1780496490879,44.39,66573.24,72.9,0.07754,0.00011,4.33883]
[1780496491152,44.39,66573.24,72.9,0.07754,0.00011,4.33883]
[1780496491583,44.4,66562.61,72.9,0.07629,0.00011,4.28279]
[1780496493067,44.4,66562.61,72.9,0.07629,0.00011,4.28279]
[1780496493624,44.4,66568.4,72.9,0.07693,0.00011,4.31042]
[1780496496323,44.4,66569.3,72.9,0.07705,0.00011,4.31551]
[1780496496427,44.4,66562.39,72.9,0.0763,0.00011,4.28327]
[1780496497322,44.4,66562.39,72.9,0.0763,0.00011,4.28327]
[1780496497480,44.4,66562.39,72.9,0.0763,0.00011,4.28327]
[1780496497567,44.4,66556.0,72.9,0.07562,0.00011,4.25364]
[1780496501065,44.41,66560.74,72.9,0.07616,0.00011,4.2771]
[1780496501474,44.41,66560.74,72.9,0.07616,0.00011,4.2771]
[1780496501630,44.41,66559.87,72.9,0.07608,0.00011,4.27343]
[1780496501801,44.41,66559.87,72.9,0.07608,0.00011,4.27343]
[1780496501900,44.41,66559.87,72.9,0.07608,0.00011,4.27343]
[1780496501974,44.41,66559.87,72.9,0.07608,0.00011,4.27343]
[1780496502235,44.42,66580.57,72.9,0.07835,0.00011,4.37131]
[1780496502695,44.42,66580.57,72.9,0.07835,0.00011,4.37131]
[1780496502849,44.42,66580.57,72.9,0.07835,0.00011,4.37131]
[1780496502856,44.42,66580.57,72.9,0.07835,0.00011,4.37131]
[1780496503134,44.42,66586.68,72.9,0.07904,0.00011,4.40075]
[1780496503727,44.42,66586.68,72.9,0.07904,0.00011,4.40075]
[1780496504290,44.42,66586.68,72.9,0.07904,0.00011,4.40075]
[1780496504324,44.42,66586.68,72.9,0.07904,0.00011,4.40075]
[1780496507755,44.42,66589.77,72.9,0.07941,0.00011,4.41662]
[1780496507888,44.42,66589.77,72.9,0.07941,0.00011,4.41662]
[1780496510177,44.43,66595.61,72.9,0.08007,0.00011,4.44497]
[1780496510999,44.43,66600.23,72.9,0.0806,0.00011,4.46726]
[1780496511062,44.43,66600.23,72.9,0.0806,0.00011,4.46726]
[1780496512515,44.43,66600.94,72.9,0.08068,0.00011,4.47085]
[1780496512516,44.43,66608.79,72.9,0.08157,0.00011,4.50867]
[1780496515064,44.43,66609.68,72.9,0.08168,0.00011,4.51323]
[1780496516888,44.43,66600.76,72.9,0.08068,0.00011,4.47088]
[1780496522830,44.44,66604.58,72.9,0.08114,0.00011,4.49015]
[1780496522880,44.44,66604.58,72.9,0.08114,0.00011,4.49015]
[1780496525487,44.44,66604.52,72.9,0.08114,0.00011,4.49018]
[1780496526069,44.44,66604.65,72.9,0.08116,0.00011,4.49096]
[1780496526454,44.44,66604.65,72.9,0.08116,0.00011,4.49096]
[1780496526490,44.44,66591.67,72.9,0.0797,0.00011,4.42912]
[1780496527390,44.44,66591.67,72.9,0.0797,0.00011,4.42912]
[1780496527489,44.44,66591.67,72.9,0.0797,0.00011,4.42912]
[1780496527566,44.44,66584.15,72.9,0.07886,0.00011,4.39338]
[1780496528025,44.44,66566.82,72.9,0.07696,0.00011,4.31165]
[1780496529485,44.44,66566.82,72.9,0.07696,0.00011,4.31165]
[1780496533814,44.45,66568.8,72.9,0.07722,0.00011,4.32282]
[1780496535165,44.45,66573.77,72.9,0.07778,0.00011,4.34669]
[1780496535618,44.45,66573.77,72.9,0.07778,0.00011,4.34669]
[1780496540593,44.46,66565.76,72.9,0.07692,0.00011,4.30965]
[1780496541077,44.46,66566.64,72.9,0.07702,0.00011,4.31394]
[1780496544537,44.46,66563.55,72.9,0.0767,0.00011,4.30028]
[1780496544903,44.46,66563.78,72.9,0.07674,0.00011,4.30179]
[1780496546560,44.46,66564.58,72.9,0.07683,0.00011,4.30591]
[1780496547072,44.47,66561.37,72.9,0.0765,0.00011,4.29173]
[1780496548028,44.47,66569.28,72.9,0.07737,0.00011,4.32931]
[1780496550163,44.47,66569.17,72.9,0.07737,0.00011,4.32916]
[1780496550952,44.47,66569.58,72.9,0.07742,0.00011,4.33122]
[1780496552465,44.47,66575.78,72.9,0.078,0.00011,4.3543]
[1780496552469,44.47,66575.78,72.9,0.078,0.00011,4.3543]
[1780496552698,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496552838,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496553150,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496553431,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496553630,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496553655,44.47,66579.47,72.9,0.07841,0.00011,4.3718]
[1780496553658,44.48,66591.09,72.9,0.0797,0.00011,4.42695]
[1780496554589,44.48,66591.09,72.9,0.0797,0.00011,4.42695]
[1780496554607,44.48,66605.11,72.9,0.08128,0.00011,4.49414]
[1780496554894,44.48,66605.11,72.9,0.08128,0.00011,4.49414]
[1780496555413,44.48,66613.7,72.9,0.08226,0.00011,4.53556]
[1780496556322,44.48,66613.7,72.9,0.08226,0.00011,4.53556]
[1780496558204,44.48,66614.25,72.9,0.08233,0.00011,4.53847]
[1780496558286,44.48,66604.12,72.9,0.08118,0.00011,4.48997]
[1780496559635,44.48,66597.03,72.9,0.08039,0.00011,4.45645]
[1780496561291,44.48,66597.47,72.9,0.08044,0.00011,4.45855]
[1780496561316,44.48,66597.47,72.9,0.08044,0.00011,4.45855]
[1780496561469,44.48,66597.47,72.9,0.08044,0.00011,4.45855]
[1780496561525,44.48,66598.38,72.9,0.08055,0.00011,4.46309]
[1780496562210,44.48,66598.38,72.9,0.08055,0.00011,4.46309]
[1780496562322,44.48,66589.16,72.9,0.07952,0.00011,4.41937]
[1780496563075,44.48,66589.16,72.9,0.07952,0.00011,4.41937]
[1780496563496,44.48,66589.16,72.9,0.07952,0.00011,4.41937]
[1780496563548,44.48,66582.86,72.9,0.07882,0.00011,4.38948]
[1780496564503,44.48,66582.86,72.9,0.07882,0.00011,4.38948]
[1780496564582,44.48,66591.74,72.9,0.07981,0.00011,4.43168]
[1780496564687,44.48,66591.74,72.9,0.07981,0.00011,4.43168]
[1780496565180,44.48,66591.74,72.9,0.07981,0.00011,4.43168]
[1780496565537,44.48,66591.77,72.9,0.07982,0.00011,4.43207]
[1780496566570,44.48,66591.77,72.9,0.07982,0.00011,4.43207]
[1780496566671,44.48,66592.01,72.9,0.07985,0.00011,4.43315]
[1780496566698,44.48,66592.01,72.9,0.07985,0.00011,4.43315]
[1780496567802,44.48,66592.19,72.9,0.07987,0.00011,4.434]
[1780496568550,44.48,66592.19,72.9,0.07987,0.00011,4.434]
[1780496568598,44.49,66602.79,72.9,0.08106,0.00011,4.48483]
[1780496569139,44.49,66602.79,72.9,0.08106,0.00011,4.48483]
[1780496569622,44.49,66602.79,72.9,0.08106,0.00011,4.48483]
[1780496569506,44.49,66617.37,72.9,0.08273,0.00011,4.55504]
[1780496570512,44.49,66610.27,72.9,0.08192,0.00011,4.52098]
[1780496571036,44.49,66610.27,72.9,0.08192,0.00011,4.52098]
[1780496571471,44.49,66603.76,72.9,0.08118,0.00011,4.48993]
[1780496572124,44.49,66603.76,72.9,0.08118,0.00011,4.48993]
[1780496574219,44.49,66609.44,72.9,0.08184,0.00011,4.51769]
[1780496574816,44.49,66609.44,72.9,0.08184,0.00011,4.51769]
[1780496575134,44.49,66609.44,72.9,0.08184,0.00011,4.51769]
[1780496575677,44.49,66614.94,72.9,0.08247,0.00011,4.5444]
[1780496575940,44.49,66614.94,72.9,0.08247,0.00011,4.5444]
[1780496577334,44.49,66617.74,72.9,0.0828,0.00011,4.55789]
[1780496577670,44.49,66617.74,72.9,0.0828,0.00011,4.55789]
[1780496578762,44.49,66622.19,72.9,0.08331,0.00012,4.57955]
[1780496578788,44.49,66622.19,72.9,0.08331,0.00012,4.57955]
[1780496578979,44.49,66622.19,72.9,0.08331,0.00012,4.57955]
[1780496580867,44.49,66620.5,72.9,0.08312,0.00012,4.57154]
[1780496581652,44.49,66620.5,72.9,0.08312,0.00012,4.57154]
[1780496583223,44.49,66622.73,72.9,0.08338,0.00012,4.58246]
[1780496583944,44.49,66625.26,72.9,0.08368,0.00012,4.59476]
[1780496584286,44.49,66625.26,72.9,0.08368,0.00012,4.59476]
[1780496584289,44.49,66616.6,72.9,0.08268,0.00011,4.55297]
[1780496585007,44.49,66616.6,72.9,0.08268,0.00011,4.55297]
[1780496586259,44.5,66618.96,72.9,0.08295,0.00011,4.56447]
[1780496586303,44.5,66626.56,72.9,0.08383,0.00012,4.60132]
[1780496588627,44.5,66628.14,72.9,0.08402,0.00012,4.609]
[1780496590745,44.5,66627.93,72.9,0.08399,0.00012,4.60802]
[1780496591446,44.5,66640.25,72.9,0.08543,0.00012,4.66795]
[1780496592095,44.5,66640.25,72.9,0.08543,0.00012,4.66795]
[1780496592547,44.5,66640.25,72.9,0.08543,0.00012,4.66795]
[1780496593267,44.5,66643.58,72.9,0.08582,0.00012,4.68412]
[1780496593315,44.5,66643.58,72.9,0.08582,0.00012,4.68412]
[1780496593634,44.5,66643.58,72.9,0.08582,0.00012,4.68412]
[1780496593681,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496593795,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594191,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594231,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594263,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594373,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594393,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594467,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594577,44.5,66651.92,72.9,0.0868,0.00012,4.72482]
[1780496594639,44.49,66671.01,72.9,0.08909,0.00012,4.81871]
[1780496595549,44.49,66671.01,72.9,0.08909,0.00012,4.81871]
[1780496595555,44.49,66671.01,72.9,0.08909,0.00012,4.81871]
[1780496595563,44.49,66671.01,72.9,0.08909,0.00012,4.81871]
[1780496595577,44.49,66671.01,72.9,0.08909,0.00012,4.81871]
[1780496595590,44.49,66681.53,72.9,0.09037,0.00012,4.87088]
[1780496595776,44.49,66681.53,72.9,0.09037,0.00012,4.87088]
[1780496595968,44.49,66681.53,72.9,0.09037,0.00012,4.87088]
[1780496596120,44.49,66681.53,72.9,0.09037,0.00012,4.87088]
[1780496596667,44.49,66691.77,72.9,0.09164,0.00012,4.92205]
[1780496597288,44.49,66691.77,72.9,0.09164,0.00012,4.92205]
[1780496597655,44.49,66691.77,72.9,0.09164,0.00012,4.92205]
[1780496597893,44.5,66691.62,72.9,0.09162,0.00012,4.92137]
[1780496598788,44.5,66691.05,72.9,0.09155,0.00012,4.9186]
[1780496599455,44.5,66691.05,72.9,0.09155,0.00012,4.9186]
[1780496599534,44.5,66705.66,72.9,0.09337,0.00013,4.99189]
[1780496601508,44.5,66711.3,72.9,0.09408,0.00013,5.02018]
[1780496602247,44.5,66711.3,72.9,0.09408,0.00013,5.02018]
[1780496603294,44.5,66711.3,72.9,0.09408,0.00013,5.02011]
[1780496605211,44.49,66708.73,72.9,0.09375,0.00013,5.00703]
[1780496605405,44.49,66708.73,72.9,0.09375,0.00013,5.00703]
[1780496606074,44.49,66704.45,72.9,0.09321,0.00013,4.98546]
[1780496606546,44.49,66704.45,72.9,0.09321,0.00013,4.98546]
[1780496606699,44.49,66704.45,72.9,0.09321,0.00013,4.98546]
[1780496607221,44.49,66704.55,72.9,0.09322,0.00013,4.98595]
[1780496607363,44.49,66704.55,72.9,0.09322,0.00013,4.98595]
[1780496607943,44.49,66700.61,72.9,0.09273,0.00012,4.96615]
[1780496610202,44.49,66693.4,72.9,0.09183,0.00012,4.93011]
[1780496610610,44.49,66693.4,72.9,0.09183,0.00012,4.93011]
[1780496610648,44.49,66693.4,72.9,0.09183,0.00012,4.93011]
[1780496610700,44.49,66693.4,72.9,0.09183,0.00012,4.93011]
[1780496610614,44.49,66694.13,72.9,0.09193,0.00012,4.93383]
[1780496610873,44.49,66694.13,72.9,0.09193,0.00012,4.93383]
[1780496611385,44.49,66694.13,72.9,0.09193,0.00012,4.93383]
[1780496611486,44.49,66702.36,72.9,0.09285,0.00012,4.96854]
[1780496611820,44.49,66702.36,72.9,0.09285,0.00012,4.96854]
[1780496612405,44.49,66702.36,72.9,0.09285,0.00012,4.96854]
[1780496613153,44.49,66705.14,72.9,0.09319,0.00013,4.98226]
[1780496616634,44.49,66706.14,72.9,0.09329,0.00013,4.98652]
[1780496616711,44.49,66707.16,72.9,0.09341,0.00013,4.99115]
[1780496617111,44.49,66707.16,72.9,0.09341,0.00013,4.99115]
[1780496617301,44.49,66707.16,72.9,0.09341,0.00013,4.99115]
[1780496617526,44.49,66713.32,72.9,0.09418,0.00013,5.02216]
[1780496618282,44.49,66713.32,72.9,0.09418,0.00013,5.02216]
[1780496619202,44.49,66711.8,72.9,0.09399,0.00013,5.01448]
[1780496621527,44.49,66706.89,72.9,0.09337,0.00013,4.98965]
[1780496621535,44.49,66706.89,72.9,0.09337,0.00013,4.98965]
[1780496621558,44.49,66705.83,72.9,0.09324,0.00013,4.9843]
[1780496621856,44.49,66705.83,72.9,0.09324,0.00013,4.9843]
[1780496622553,44.49,66705.83,72.9,0.09324,0.00013,4.9843]
[1780496623177,44.49,66702.57,72.9,0.09283,0.00012,4.96792]
[1780496623551,44.49,66702.57,72.9,0.09283,0.00012,4.96792]
[1780496623572,44.49,66702.57,72.9,0.09283,0.00012,4.96792]
[1780496624628,44.48,66685.82,72.9,0.09074,0.00012,4.88368]
[1780496625627,44.48,66685.82,72.9,0.09074,0.00012,4.88368]
[1780496625731,44.48,66681.72,72.9,0.09023,0.00012,4.86308]
[1780496626260,44.48,66681.72,72.9,0.09023,0.00012,4.86308]
[1780496626593,44.48,66662.76,72.9,0.08793,0.00012,4.76913]
[1780496626936,44.48,66662.76,72.9,0.08793,0.00012,4.76913]
[1780496627178,44.48,66662.76,72.9,0.08793,0.00012,4.76913]
[1780496627214,44.48,66662.76,72.9,0.08793,0.00012,4.76913]
[1780496627994,44.48,66662.73,72.9,0.08792,0.00012,4.7686]
[1780496628397,44.48,66662.73,72.9,0.08792,0.00012,4.7686]
[1780496629913,44.48,66664.78,72.9,0.08815,0.00012,4.77821]
[1780496630683,44.48,66664.78,72.9,0.08815,0.00012,4.77821]
[1780496630664,44.48,66656.82,72.9,0.08719,0.00012,4.73875]
[1780496631410,44.48,66656.82,72.9,0.08719,0.00012,4.73875]
[1780496631717,44.48,66656.82,72.9,0.08719,0.00012,4.73875]
[1780496631776,44.48,66660.26,72.9,0.0876,0.00012,4.75541]
[1780496632680,44.48,66660.26,72.9,0.0876,0.00012,4.75541]
[1780496632804,44.47,66661.02,72.9,0.08769,0.00012,4.75896]
[1780496632938,44.47,66661.02,72.9,0.08769,0.00012,4.75896]
[1780496637812,44.47,66659.06,72.9,0.08742,0.00012,4.74824]
[1780496640346,44.47,66662.16,72.9,0.08779,0.00012,4.76308]
[1780496641078,44.47,66663.47,72.9,0.08794,0.00012,4.76934]
[1780496641698,44.46,66675.26,72.9,0.08936,0.00012,4.8274]
[1780496641903,44.46,66675.26,72.9,0.08936,0.00012,4.8274]
[1780496641962,44.46,66675.26,72.9,0.08936,0.00012,4.8274]
[1780496642507,44.46,66675.26,72.9,0.08936,0.00012,4.8274]
[1780496642674,44.46,66675.26,72.9,0.08936,0.00012,4.8274]
[1780496642705,44.46,66687.62,72.9,0.09086,0.00012,4.88861]
[1780496643090,44.46,66687.62,72.9,0.09086,0.00012,4.88861]
[1780496643561,44.46,66687.62,72.9,0.09086,0.00012,4.88861]
[1780496643711,44.46,66693.79,72.9,0.09162,0.00012,4.9193]
[1780496644753,44.46,66693.79,72.9,0.09162,0.00012,4.9193]
[1780496645725,44.46,66689.06,72.9,0.09103,0.00012,4.89541]
[1780496645898,44.46,66689.06,72.9,0.09103,0.00012,4.89541]
[1780496647558,44.46,66689.07,72.9,0.09102,0.00012,4.89512]
[1780496647739,44.46,66680.14,72.9,0.08992,0.00012,4.85035]
[1780496648745,44.46,66672.16,72.9,0.08894,0.00012,4.81047]
[1780496649202,44.46,66672.16,72.9,0.08894,0.00012,4.81047]
[1780496650720,44.45,66667.55,72.9,0.08837,0.00012,4.78702]
[1780496650760,44.45,66659.65,72.9,0.08742,0.00012,4.74807]
[1780496650983,44.45,66659.65,72.9,0.08742,0.00012,4.74807]
[1780496651768,44.45,66652.74,72.9,0.08658,0.00012,4.71365]
[1780496653343,44.45,66649.79,72.9,0.08623,0.00012,4.69903]
[1780496655614,44.45,66647.43,72.9,0.08594,0.00012,4.68723]
[1780496655795,44.45,66646.55,72.9,0.08584,0.00012,4.68282]
[1780496657642,44.45,66646.55,72.9,0.08584,0.00012,4.68282]
[1780496657654,44.45,66646.55,72.9,0.08584,0.00012,4.68282]
[1780496657755,44.45,66644.99,72.9,0.08565,0.00012,4.67501]
[1780496662394,44.45,66646.85,72.9,0.08586,0.00012,4.68386]
[1780496662715,44.45,66646.85,72.9,0.08586,0.00012,4.68386]
[1780496662844,44.45,66639.29,72.9,0.08497,0.00012,4.64676]
[1780496665260,44.45,66636.76,72.9,0.08467,0.00012,4.63441]
[1780496665333,44.45,66637.55,72.9,0.08476,0.00012,4.63824]
[1780496665849,44.45,66637.55,72.9,0.08476,0.00012,4.63824]
[1780496666315,44.45,66637.55,72.9,0.08476,0.00012,4.63824]
[1780496666384,44.45,66636.51,72.9,0.08464,0.00012,4.63316]
[1780496666873,44.45,66643.25,72.9,0.08543,0.00012,4.66601]
[1780496669098,44.45,66640.8,72.9,0.08514,0.00012,4.65406]
[1780496669787,44.45,66640.8,72.9,0.08514,0.00012,4.65406]
[1780496672457,44.44,66645.48,72.9,0.08569,0.00012,4.67675]
[1780496672944,44.44,66654.59,72.9,0.08666,0.00012,4.71481]
[1780496674536,44.44,66654.59,72.9,0.08666,0.00012,4.71481]
[1780496674961,44.44,66647.95,72.9,0.08587,0.00012,4.68187]
[1780496677907,44.44,66649.56,72.9,0.08605,0.00012,4.68953]
[1780496677927,44.44,66649.56,72.9,0.08605,0.00012,4.68953]
[1780496677954,44.44,66649.56,72.9,0.08605,0.00012,4.68953]
[1780496677972,44.44,66649.56,72.9,0.08605,0.00012,4.68953]
[1780496680406,44.44,66648.2,72.9,0.08589,0.00012,4.68264]
[1780496680795,44.44,66648.2,72.9,0.08589,0.00012,4.68264]
[1780496682623,44.44,66646.08,72.9,0.08563,0.00012,4.67207]
[1780496682766,44.44,66646.08,72.9,0.08563,0.00012,4.67207]
[1780496683022,44.44,66635.94,72.9,0.08444,0.00012,4.62255]
[1780496684738,44.44,66635.94,72.9,0.08444,0.00012,4.62255]
[1780496684999,44.44,66635.39,72.9,0.08437,0.00012,4.61973]
[1780496685698,44.44,66635.39,72.9,0.08437,0.00012,4.61973]
[1780496687729,44.44,66635.21,72.9,0.08435,0.00012,4.61879]
[1780496687809,44.44,66634.11,72.9,0.08422,0.00012,4.61341]
[1780496690071,44.44,66628.14,72.9,0.08352,0.00012,4.58418]
[1780496692010,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692193,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692490,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692647,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692720,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692801,44.43,66628.4,72.9,0.08355,0.00012,4.58535]
[1780496692944,44.43,66625.44,72.9,0.0832,0.00012,4.57084]
[1780496693027,44.43,66625.44,72.9,0.0832,0.00012,4.57084]
[1780496693091,44.43,66625.44,72.9,0.0832,0.00012,4.57084]
[1780496693759,44.43,66610.17,72.9,0.08145,0.00011,4.49726]
[1780496694360,44.43,66610.17,72.9,0.08145,0.00011,4.49726]
[1780496696430,44.43,66607.58,72.9,0.08115,0.00011,4.48462]
[1780496696534,44.43,66607.58,72.9,0.08115,0.00011,4.48462]
[1780496699113,44.43,66615.66,72.9,0.08206,0.00011,4.52304]
[1780496700658,44.43,66615.3,72.9,0.08202,0.00011,4.52115]
[1780496700818,44.43,66615.3,72.9,0.08202,0.00011,4.52115]
[1780496701614,44.43,66613.43,72.9,0.0818,0.00011,4.512]
[1780496701977,44.43,66611.09,72.9,0.08153,0.00011,4.50062]
[1780496702273,44.43,66611.09,72.9,0.08153,0.00011,4.50062]
[1780496702465,44.43,66611.09,72.9,0.08153,0.00011,4.50062]
[1780496703047,44.43,66610.22,72.9,0.08143,0.00011,4.49632]
[1780496703172,44.43,66610.22,72.9,0.08143,0.00011,4.49632]
[1780496703399,44.43,66610.22,72.9,0.08143,0.00011,4.49632]
[1780496703458,44.43,66616.22,72.9,0.08211,0.00011,4.52505]
[1780496703944,44.43,66616.22,72.9,0.08211,0.00011,4.52505]
[1780496704795,44.43,66616.22,72.9,0.08211,0.00011,4.52505]
[1780496704859,44.43,66627.57,72.9,0.08342,0.00012,4.58001]
[1780496707963,44.43,66623.51,72.9,0.08294,0.00012,4.55993]
[1780496708434,44.43,66625.75,72.9,0.08319,0.00012,4.57055]
[1780496709219,44.43,66625.75,72.9,0.08319,0.00012,4.57055]
[1780496709902,44.43,66625.75,72.9,0.08319,0.00012,4.57055]
[1780496709677,44.43,66625.76,72.9,0.0832,0.00012,4.57065]
[1780496709999,44.43,66625.76,72.9,0.0832,0.00012,4.57065]
[1780496710220,44.42,66618.11,72.9,0.08231,0.00011,4.53348]
[1780496711319,44.42,66618.11,72.9,0.08231,0.00011,4.53348]
[1780496711433,44.42,66618.11,72.9,0.08231,0.00011,4.53348]
[1780496711516,44.42,66609.24,72.9,0.08129,0.00011,4.49065]
[1780496712521,44.42,66598.46,72.9,0.08007,0.00011,4.43897]
[1780496714437,44.42,66594.1,72.9,0.07959,0.00011,4.41817]
[1780496715610,44.42,66591.95,72.9,0.07935,0.00011,4.40794]
[1780496715913,44.42,66591.95,72.9,0.07935,0.00011,4.40794]
[1780496715712,44.42,66575.8,72.9,0.07756,0.00011,4.33152]
[1780496719663,44.43,66584.39,72.9,0.07852,0.00011,4.37254]
[1780496720181,44.43,66584.39,72.9,0.07852,0.00011,4.37254]
[1780496722410,44.43,66591.26,72.9,0.07928,0.00011,4.40526]
[1780496722501,44.43,66591.26,72.9,0.07928,0.00011,4.40526]
[1780496722806,44.43,66591.26,72.9,0.07928,0.00011,4.40526]
[1780496723313,44.43,66584.23,72.9,0.0785,0.00011,4.37196]
[1780496725830,44.43,66582.87,72.9,0.07836,0.00011,4.3656]
[1780496725908,44.43,66576.72,72.9,0.07768,0.00011,4.33663]
[1780496726554,44.43,66568.56,72.9,0.07679,0.00011,4.29836]
[1780496727351,44.43,66568.56,72.9,0.07679,0.00011,4.29836]
[1780496728728,44.43,66570.79,72.9,0.07704,0.00011,4.30902]
[1780496729126,44.43,66574.98,72.9,0.0775,0.00011,4.32903]
[1780496734289,44.43,66576.91,72.9,0.07763,0.00011,4.33251]
[1780496734394,44.43,66584.31,72.9,0.07845,0.00011,4.36758]
[1780496736408,44.43,66576.12,72.9,0.07755,0.00011,4.32904]
[1780496738423,44.44,66584.08,72.9,0.07843,0.00011,4.36688]
[1780496739431,44.44,66584.08,72.9,0.07843,0.00011,4.36688]
[1780496740842,44.44,66586.98,72.9,0.07876,0.00011,4.38068]
[1780496740897,44.44,66586.98,72.9,0.07876,0.00011,4.38068]
[1780496740953,44.44,66584.09,72.9,0.07844,0.00011,4.36711]
[1780496741446,44.44,66577.98,72.9,0.07777,0.00011,4.33825]
[1780496744260,44.44,66580.72,72.9,0.07807,0.00011,4.3514]
[1780496746194,44.44,66572.25,72.9,0.07715,0.00011,4.3117]
[1780496749070,44.44,66574.1,72.9,0.07736,0.00011,4.32085]
[1780496750737,44.44,66580.55,72.9,0.07808,0.00011,4.35154]
[1780496751949,44.44,66602.09,72.9,0.08048,0.00011,4.45388]
[1780496752351,44.44,66602.09,72.9,0.08048,0.00011,4.45388]
[1780496753084,44.44,66601.18,72.9,0.08037,0.00011,4.44954]
[1780496753165,44.44,66601.18,72.9,0.08037,0.00011,4.44954]
[1780496753537,44.44,66595.17,72.9,0.0797,0.00011,4.42083]
[1780496754638,44.44,66595.17,72.9,0.0797,0.00011,4.42083]
[1780496757924,44.44,66597.82,72.9,0.07999,0.00011,4.4334]
[1780496757928,44.44,66597.82,72.9,0.07999,0.00011,4.4334]
[1780496758904,44.44,66595.69,72.9,0.07975,0.00011,4.42322]
[1780496758936,44.44,66602.24,72.9,0.08049,0.00011,4.45438]
[1780496759064,44.44,66602.24,72.9,0.08049,0.00011,4.45438]
[1780496759779,44.44,66602.24,72.9,0.08049,0.00011,4.45438]
[1780496759802,44.44,66607.79,72.9,0.08111,0.00011,4.48094]
[1780496760755,44.44,66607.79,72.9,0.08111,0.00011,4.48094]
[1780496761389,44.44,66611.31,72.9,0.08151,0.00011,4.49772]
[1780496761730,44.44,66611.31,72.9,0.08151,0.00011,4.49772]
[1780496761831,44.44,66626.84,72.9,0.08329,0.00012,4.57244]
[1780496762024,44.44,66626.84,72.9,0.08329,0.00012,4.57244]
[1780496762216,44.44,66626.84,72.9,0.08329,0.00012,4.57244]
[1780496762570,44.44,66626.84,72.9,0.08329,0.00012,4.57244]
[1780496762852,44.44,66626.84,72.9,0.08329,0.00012,4.57244]
[1780496763006,44.44,66631.0,72.9,0.08376,0.00012,4.59209]
[1780496763361,44.44,66631.0,72.9,0.08376,0.00012,4.59209]
[1780496763447,44.44,66631.0,72.9,0.08376,0.00012,4.59209]
[1780496763992,44.44,66641.86,72.9,0.08503,0.00012,4.64489]
[1780496764876,44.44,66641.86,72.9,0.08503,0.00012,4.64489]
[1780496764917,44.44,66641.86,72.9,0.08503,0.00012,4.64489]
[1780496764934,44.44,66637.63,72.9,0.08453,0.00012,4.62427]
[1780496765649,44.44,66637.63,72.9,0.08453,0.00012,4.62427]
[1780496765803,44.44,66637.63,72.9,0.08453,0.00012,4.62427]
[1780496765904,44.44,66638.22,72.9,0.0846,0.00012,4.62714]
[1780496767079,44.44,66640.68,72.9,0.08489,0.00012,4.63912]
[1780496767176,44.44,66640.68,72.9,0.08489,0.00012,4.63912]
[1780496767348,44.44,66640.68,72.9,0.08489,0.00012,4.63912]
[1780496767392,44.44,66640.68,72.9,0.08489,0.00012,4.63912]
[1780496767737,44.44,66640.68,72.9,0.08489,0.00012,4.63912]
[1780496768028,44.44,66644.21,72.9,0.0853,0.00012,4.65631]
[1780496768100,44.44,66644.21,72.9,0.0853,0.00012,4.65631]
[1780496768366,44.44,66644.21,72.9,0.0853,0.00012,4.65631]
[1780496768455,44.44,66644.21,72.9,0.0853,0.00012,4.65631]
[1780496768583,44.44,66644.21,72.9,0.0853,0.00012,4.65631]
[1780496769334,44.44,66649.5,72.9,0.08592,0.00012,4.68211]
[1780496769527,44.44,66649.5,72.9,0.08592,0.00012,4.68211]
[1780496769750,44.44,66649.5,72.9,0.08592,0.00012,4.68211]
[1780496769851,44.44,66659.85,72.9,0.08715,0.00012,4.73278]
[1780496770463,44.44,66659.85,72.9,0.08715,0.00012,4.73278]
[1780496770483,44.44,66659.85,72.9,0.08715,0.00012,4.73278]
[1780496770592,44.44,66659.85,72.9,0.08715,0.00012,4.73278]
[1780496770703,44.44,66659.85,72.9,0.08715,0.00012,4.73278]
[1780496770709,44.44,66669.01,72.9,0.08825,0.00012,4.77774]
[1780496771211,44.44,66669.01,72.9,0.08825,0.00012,4.77774]
[1780496771831,44.44,66669.01,72.9,0.08825,0.00012,4.77774]
[1780496773090,44.43,66669.51,72.9,0.08829,0.00012,4.77965]
[1780496773149,44.43,66669.51,72.9,0.08829,0.00012,4.77965]
[1780496773683,44.43,66669.51,72.9,0.08829,0.00012,4.77965]
[1780496774868,44.43,66672.61,72.9,0.08866,0.00012,4.7947]
[1780496775087,44.43,66671.07,72.9,0.08846,0.00012,4.78651]
[1780496775669,44.43,66671.07,72.9,0.08846,0.00012,4.78651]
[1780496775695,44.43,66665.5,72.9,0.08779,0.00012,4.75901]
[1780496777881,44.43,66668.93,72.9,0.0882,0.00012,4.7757]
[1780496778954,44.42,66674.66,72.9,0.08887,0.00012,4.80326]
[1780496779719,44.42,66674.66,72.9,0.08887,0.00012,4.80326]
[1780496779723,44.42,66693.09,72.9,0.09113,0.00012,4.89492]
[1780496780225,44.42,66693.09,72.9,0.09113,0.00012,4.89492]
[1780496780646,44.42,66693.09,72.9,0.09113,0.00012,4.89492]
[1780496781076,44.42,66697.41,72.9,0.09165,0.00012,4.91621]
[1780496781806,44.42,66697.41,72.9,0.09165,0.00012,4.91621]
[1780496781807,44.42,66690.72,72.9,0.09082,0.00012,4.88267]
[1780496782255,44.42,66690.72,72.9,0.09082,0.00012,4.88267]
[1780496782536,44.42,66690.72,72.9,0.09082,0.00012,4.88267]
[1780496783076,44.42,66691.99,72.9,0.09097,0.00012,4.88865]
[1780496783362,44.42,66691.99,72.9,0.09097,0.00012,4.88865]
[1780496783753,44.42,66698.62,72.9,0.09178,0.00012,4.92149]
[1780496784834,44.42,66698.62,72.9,0.09178,0.00012,4.92149]
[1780496784836,44.42,66701.73,72.9,0.09217,0.00012,4.93695]
[1780496789438,44.41,66702.57,72.9,0.09225,0.00012,4.94038]
[1780496789795,44.41,66701.33,72.9,0.09209,0.00012,4.93397]
[1780496790493,44.41,66701.33,72.9,0.09209,0.00012,4.93397]
[1780496793677,44.41,66697.99,72.9,0.09155,0.00012,4.90986]
[1780496793695,44.41,66697.99,72.9,0.09155,0.00012,4.90986]
[1780496794493,44.41,66693.05,72.9,0.09093,0.00012,4.88485]
[1780496794830,44.4,66683.05,72.9,0.08969,0.00012,4.83458]
[1780496795570,44.4,66683.05,72.9,0.08969,0.00012,4.83458]
[1780496795676,44.4,66683.05,72.9,0.08969,0.00012,4.83458]
[1780496795871,44.4,66683.05,72.9,0.08969,0.00012,4.83458]
[1780496795965,44.4,66691.52,72.9,0.09071,0.00012,4.87599]
[1780496796844,44.4,66697.37,72.9,0.09144,0.00012,4.90521]
[1780496798226,44.4,66698.14,72.9,0.09153,0.00012,4.90884]
[1780496801660,44.4,66699.21,72.9,0.09164,0.00012,4.91335]
[1780496802666,44.39,66703.32,72.9,0.09214,0.00012,4.93366]
[1780496802828,44.39,66703.32,72.9,0.09214,0.00012,4.93366]
[1780496802922,44.39,66703.32,72.9,0.09214,0.00012,4.93366]
[1780496802886,44.39,66695.68,72.9,0.09119,0.00012,4.89511]
[1780496803080,44.39,66695.68,72.9,0.09119,0.00012,4.89511]
[1780496804261,44.39,66693.37,72.9,0.09089,0.00012,4.88308]
[1780496804263,44.39,66693.37,72.9,0.09089,0.00012,4.88308]
[1780496804935,44.39,66693.37,72.9,0.09089,0.00012,4.88308]
[1780496805138,44.39,66690.87,72.9,0.09056,0.00012,4.87003]
[1780496805585,44.39,66690.87,72.9,0.09056,0.00012,4.87003]
[1780496806806,44.39,66690.3,72.9,0.09049,0.00012,4.86719]
[1780496807044,44.39,66690.3,72.9,0.09049,0.00012,4.86719]
[1780496807569,44.39,66687.52,72.9,0.09015,0.00012,4.85308]
[1780496807921,44.38,66673.72,72.9,0.08846,0.00012,4.78431]
[1780496808345,44.38,66673.72,72.9,0.08846,0.00012,4.78431]
[1780496808928,44.38,66668.07,72.9,0.08777,0.00012,4.75601]
[1780496809283,44.38,66668.07,72.9,0.08777,0.00012,4.75601]
[1780496810694,44.38,66663.85,72.9,0.08725,0.00012,4.73471]
[1780496810942,44.38,66670.62,72.9,0.08806,0.00012,4.76811]
[1780496812956,44.38,66662.67,72.9,0.08709,0.00012,4.72823]
[1780496814259,44.38,66666.58,72.9,0.08755,0.00012,4.74731]
[1780496814547,44.38,66666.58,72.9,0.08755,0.00012,4.74731]
[1780496814949,44.38,66666.58,72.9,0.08755,0.00012,4.74731]
[1780496814973,44.38,66649.8,72.9,0.08556,0.00012,4.66488]
[1780496815144,44.38,66649.8,72.9,0.08556,0.00012,4.66488]
[1780496815409,44.38,66649.8,72.9,0.08556,0.00012,4.66488]
[1780496816012,44.38,66649.8,72.9,0.08556,0.00012,4.66488]
[1780496815986,44.37,66647.45,72.9,0.08527,0.00012,4.65317]
[1780496816991,44.37,66648.69,72.9,0.08541,0.00012,4.65891]
[1780496817281,44.37,66648.69,72.9,0.08541,0.00012,4.65891]
[1780496817998,44.37,66648.78,72.9,0.08542,0.00012,4.65911]
[1780496818695,44.37,66648.78,72.9,0.08542,0.00012,4.65911]
[1780496819825,44.37,66644.93,72.9,0.08496,0.00012,4.64006]
[1780496820004,44.37,66644.93,72.9,0.08496,0.00012,4.64006]
[1780496820031,44.37,66634.4,72.9,0.08372,0.00012,4.58859]
[1780496820090,44.37,66634.4,72.9,0.08372,0.00012,4.58859]
[1780496820999,44.37,66634.4,72.9,0.08372,0.00012,4.58859]
[1780496821221,44.37,66633.0,72.9,0.08356,0.00012,4.58168]
[1780496821631,44.37,66633.0,72.9,0.08356,0.00012,4.58168]
[1780496821743,44.37,66633.0,72.9,0.08356,0.00012,4.58168]
[1780496822702,44.37,66634.08,72.9,0.08368,0.00012,4.58682]
[1780496826929,44.36,66629.23,72.9,0.0831,0.00012,4.5626]
[1780496827032,44.36,66629.23,72.9,0.0831,0.00012,4.5626]
[1780496827646,44.36,66629.04,72.9,0.08307,0.00012,4.56146]
[1780496828707,44.36,66616.89,72.9,0.08167,0.00011,4.50242]
[1780496829923,44.36,66616.89,72.9,0.08167,0.00011,4.50242]
[1780496830000,44.36,66624.19,72.9,0.0825,0.00012,4.53732]
[1780496830348,44.36,66624.19,72.9,0.0825,0.00012,4.53732]
[1780496830584,44.36,66624.19,72.9,0.0825,0.00012,4.53732]
[1780496830650,44.36,66624.19,72.9,0.0825,0.00012,4.53732]
[1780496831481,44.36,66626.74,72.9,0.08279,0.00012,4.54965]
[1780496831583,44.36,66618.05,72.9,0.08179,0.00011,4.50752]
[1780496832710,44.36,66618.05,72.9,0.08179,0.00011,4.50752]
[1780496832980,44.36,66618.05,72.9,0.08179,0.00011,4.50752]
[1780496833413,44.36,66619.04,72.9,0.08189,0.00011,4.51202]
[1780496834000,44.36,66619.04,72.9,0.08189,0.00011,4.51202]
[1780496834322,44.36,66620.91,72.9,0.08211,0.00011,4.52088]
[1780496834671,44.36,66620.91,72.9,0.08211,0.00011,4.52088]
[1780496835212,44.36,66620.19,72.9,0.08202,0.00011,4.51741]
[1780496835484,44.36,66608.9,72.9,0.08073,0.00011,4.463]
[1780496837199,44.36,66616.02,72.9,0.08154,0.00011,4.49706]
[1780496838490,44.36,66616.02,72.9,0.08154,0.00011,4.49706]
[1780496839963,44.36,66612.88,72.9,0.08118,0.00011,4.48185]
[1780496843114,44.35,66606.57,72.9,0.08046,0.00011,4.45135]
[1780496844045,44.35,66606.57,72.9,0.08046,0.00011,4.45135]
[1780496844344,44.35,66605.81,72.9,0.08037,0.00011,4.44763]
[1780496844346,44.35,66605.81,72.9,0.08037,0.00011,4.44763]
[1780496844722,44.35,66599.47,72.9,0.07966,0.00011,4.41735]
[1780496849855,44.35,66599.44,72.9,0.07966,0.00011,4.41727]
[1780496850237,44.35,66607.56,72.9,0.08057,0.00011,4.45609]
[1780496854684,44.35,66604.51,72.9,0.08012,0.00011,4.43498]
[1780496858159,44.35,66604.37,72.9,0.0801,0.00011,4.43428]
[1780496858366,44.35,66590.64,72.9,0.07857,0.00011,4.36889]
[1780496860896,44.35,66589.21,72.9,0.07841,0.00011,4.36217]
[1780496861136,44.35,66584.82,72.9,0.07793,0.00011,4.34148]
[1780496862726,44.36,66581.86,72.9,0.07761,0.00011,4.32776]
[1780496863587,44.36,66596.13,72.9,0.07919,0.00011,4.39551]
[1780496869445,44.36,66597.16,72.9,0.07931,0.00011,4.40057]
[1780496872447,44.36,66599.87,72.9,0.07962,0.00011,4.41354]
[1780496872914,44.36,66599.87,72.9,0.07962,0.00011,4.41354]
[1780496873056,44.36,66599.87,72.9,0.07962,0.00011,4.41354]
[1780496874706,44.36,66595.92,72.9,0.07918,0.00011,4.39475]
[1780496877946,44.36,66593.61,72.9,0.07892,0.00011,4.38393]
[1780496880582,44.36,66603.75,72.9,0.08006,0.00011,4.43233]
[1780496882537,44.36,66589.97,72.9,0.07852,0.00011,4.36679]
[1780496883542,44.36,66589.97,72.9,0.07852,0.00011,4.36679]
[1780496883645,44.36,66589.97,72.9,0.07852,0.00011,4.36679]
[1780496884139,44.36,66594.58,72.9,0.07903,0.00011,4.38876]
[1780496884960,44.36,66594.58,72.9,0.07903,0.00011,4.38876]
[1780496885788,44.36,66596.59,72.9,0.07926,0.00011,4.39839]
[1780496885857,44.36,66584.13,72.9,0.07788,0.00011,4.33942]
[1780496889084,44.36,66586.78,72.9,0.07818,0.00011,4.3522]
[1780496889094,44.36,66586.78,72.9,0.07818,0.00011,4.3522]
[1780496894652,44.36,66586.75,72.9,0.07819,0.00011,4.35256]
[1780496897216,44.36,66586.08,72.9,0.07812,0.00011,4.3497]
[1780496897988,44.36,66586.08,72.9,0.07812,0.00011,4.3497]
[1780496898022,44.37,66599.59,72.9,0.07963,0.00011,4.41406]
[1780496898378,44.37,66599.59,72.9,0.07963,0.00011,4.41406]
[1780496899580,44.37,66599.76,72.9,0.07965,0.00011,4.41487]
[1780496901564,44.37,66599.96,72.9,0.07967,0.00011,4.41584]
[1780496902648,44.37,66597.14,72.9,0.07936,0.00011,4.40241]
[1780496905840,44.37,66591.79,72.9,0.07876,0.00011,4.37706]
[1780496907092,44.37,66592.31,72.9,0.07882,0.00011,4.37965]
[1780496908331,44.37,66587.08,72.9,0.07824,0.00011,4.35492]
[1780496908437,44.37,66587.08,72.9,0.07824,0.00011,4.35492]
[1780496909158,44.37,66587.08,72.9,0.07824,0.00011,4.35492]
[1780496908908,44.37,66578.15,72.9,0.07726,0.00011,4.31288]
[1780496911404,44.37,66582.64,72.9,0.07776,0.00011,4.33422]
[1780496911469,44.37,66582.64,72.9,0.07776,0.00011,4.33422]
[1780496916559,44.37,66584.39,72.9,0.07787,0.00011,4.33681]
[1780496917257,44.37,66580.1,72.9,0.0774,0.00011,4.31667]
[1780496921502,44.38,66577.61,72.9,0.07714,0.00011,4.30571]
[1780496921613,44.38,66577.61,72.9,0.07714,0.00011,4.30571]
[1780496922137,44.38,66597.21,72.9,0.07932,0.00011,4.39864]
[1780496925924,44.38,66606.27,72.9,0.08034,0.00011,4.44194]
[1780496926459,44.38,66606.27,72.9,0.08034,0.00011,4.44194]
[1780496927020,44.38,66606.27,72.9,0.08034,0.00011,4.44194]
[1780496927121,44.38,66612.22,72.9,0.08101,0.00011,4.4704]
[1780496927683,44.38,66612.22,72.9,0.08101,0.00011,4.4704]
[1780496927995,44.38,66612.22,72.9,0.08101,0.00011,4.4704]
[1780496928245,44.38,66607.63,72.9,0.08049,0.00011,4.44833]
[1780496928286,44.38,66607.63,72.9,0.08049,0.00011,4.44833]
[1780496931033,44.38,66608.47,72.9,0.08058,0.00011,4.45225]
[1780496931525,44.38,66612.95,72.9,0.08108,0.00011,4.47367]
[1780496935134,44.37,66610.94,72.9,0.08085,0.00011,4.46377]
[1780496935279,44.37,66612.19,72.9,0.08099,0.00011,4.46969]
[1780496935698,44.37,66612.19,72.9,0.08099,0.00011,4.46969]
[1780496935896,44.37,66612.19,72.9,0.08099,0.00011,4.46969]
[1780496935933,44.37,66631.45,72.9,0.0832,0.00012,4.56253]
[1780496936377,44.37,66631.45,72.9,0.0832,0.00012,4.56253]
[1780496936549,44.37,66631.45,72.9,0.0832,0.00012,4.56253]
[1780496937202,44.37,66628.1,72.9,0.0828,0.00012,4.54602]
[1780496939316,44.37,66628.71,72.9,0.08287,0.00012,4.54857]
[1780496939409,44.37,66628.71,72.9,0.08287,0.00012,4.54857]
[1780496944605,44.37,66624.59,72.9,0.08237,0.00011,4.52774]
[1780496951204,44.36,66624.79,72.9,0.08237,0.00011,4.52774]
[1780496951311,44.36,66628.71,72.9,0.08282,0.00012,4.54652]
[1780496952048,44.36,66635.5,72.9,0.0836,0.00012,4.57923]
[1780496952919,44.36,66635.5,72.9,0.0836,0.00012,4.57923]
[1780496952958,44.36,66635.5,72.9,0.0836,0.00012,4.57923]
[1780496953978,44.36,66639.99,72.9,0.08412,0.00012,4.60081]
[1780496954105,44.36,66633.08,72.9,0.0833,0.00012,4.56698]
[1780496955069,44.36,66625.42,72.9,0.08241,0.00012,4.52969]
[1780496960104,44.35,66631.18,72.9,0.08306,0.00012,4.55666]
[1780496962749,44.35,66634.78,72.9,0.08346,0.00012,4.57369]
[1780496962945,44.35,66634.78,72.9,0.08346,0.00012,4.57369]
[1780496963324,44.35,66639.98,72.9,0.08406,0.00012,4.59872]
[1780496963718,44.35,66639.98,72.9,0.08406,0.00012,4.59872]
[1780496964015,44.35,66639.98,72.9,0.08406,0.00012,4.59872]
[1780496964113,44.35,66639.98,72.9,0.08406,0.00012,4.59872]
[1780496964133,44.35,66653.73,72.9,0.08567,0.00012,4.66558]
[1780496964595,44.35,66653.73,72.9,0.08567,0.00012,4.66558]
[1780496964932,44.35,66653.73,72.9,0.08567,0.00012,4.66558]
[1780496965140,44.35,66659.74,72.9,0.08639,0.00012,4.69494]
[1780496965327,44.35,66659.74,72.9,0.08639,0.00012,4.69494]
[1780496966093,44.35,66659.74,72.9,0.08639,0.00012,4.69494]
[1780496966120,44.35,66659.74,72.9,0.08639,0.00012,4.69494]
[1780496966821,44.35,66662.75,72.9,0.08674,0.00012,4.70954]
[1780496967101,44.35,66662.75,72.9,0.08674,0.00012,4.70954]
[1780496967427,44.34,66663.57,72.9,0.08683,0.00012,4.71341]
[1780496967556,44.34,66663.57,72.9,0.08683,0.00012,4.71341]
[1780496968161,44.34,66663.57,72.9,0.08683,0.00012,4.71341]
[1780496968187,44.34,66657.94,72.9,0.08616,0.00012,4.68556]
[1780496968827,44.34,66657.94,72.9,0.08616,0.00012,4.68556]
[1780496969900,44.34,66653.41,72.9,0.08561,0.00012,4.66307]
[1780496969923,44.34,66653.41,72.9,0.08561,0.00012,4.66307]
[1780496970773,44.34,66656.23,72.9,0.08594,0.00012,4.67664]
[1780496973475,44.34,66655.84,72.9,0.08578,0.00012,4.66796]
[1780496973600,44.34,66655.84,72.9,0.08578,0.00012,4.66796]
[1780496974094,44.34,66655.84,72.9,0.08578,0.00012,4.66796]
[1780496977284,44.33,66654.19,72.9,0.08556,0.00012,4.65887]
[1780496978538,44.33,66654.19,72.9,0.08556,0.00012,4.65887]
[1780496978540,44.33,66646.95,72.9,0.0847,0.00012,4.62325]
[1780496979290,44.33,66646.95,72.9,0.0847,0.00012,4.62325]
[1780496982260,44.33,66635.68,72.9,0.08337,0.00012,4.56764]
[1780496984900,44.33,66636.89,72.9,0.0835,0.00012,4.57329]
[1780496989741,44.32,66635.17,72.9,0.08328,0.00012,4.56383]
[1780496989838,44.32,66635.17,72.9,0.08328,0.00012,4.56383]
[1780496990142,44.32,66635.17,72.9,0.08328,0.00012,4.56383]
[1780496990200,44.32,66641.39,72.9,0.08399,0.00012,4.59359]
[1780496990779,44.32,66641.39,72.9,0.08399,0.00012,4.59359]
[1780496990839,44.32,66652.13,72.9,0.08525,0.00012,4.64599]
[1780496991918,44.32,66658.22,72.9,0.08597,0.00012,4.67575]
[1780496994301,44.32,66663.1,72.9,0.08653,0.00012,4.69872]
[1780496994509,44.32,66663.1,72.9,0.08653,0.00012,4.69872]
[1780496994540,44.32,66669.64,72.9,0.08731,0.00012,4.73094]
[1780496995893,44.32,66669.64,72.9,0.08731,0.00012,4.73094]
[1780496995901,44.32,66669.64,72.9,0.08731,0.00012,4.73094]
[1780496995947,44.32,66669.64,72.9,0.08731,0.00012,4.73094]
[1780496996220,44.32,66669.64,72.9,0.08731,0.00012,4.73094]
[1780496995965,44.31,66674.31,72.9,0.08787,0.00012,4.75379]
[1780496996509,44.31,66674.31,72.9,0.08787,0.00012,4.75379]
[1780496996585,44.31,66674.31,72.9,0.08787,0.00012,4.75379]
[1780496996986,44.31,66674.31,72.9,0.08787,0.00012,4.75379]
[1780496997087,44.31,66680.06,72.9,0.08855,0.00012,4.78176]
[1780496997449,44.31,66680.06,72.9,0.08855,0.00012,4.78176]
[1780496997901,44.31,66680.06,72.9,0.08855,0.00012,4.78176]
[1780496997985,44.31,66686.97,72.9,0.0894,0.00012,4.81608]
[1780496998738,44.31,66686.97,72.9,0.0894,0.00012,4.81608]
[1780496998809,44.31,66692.55,72.9,0.09007,0.00012,4.84356]
[1780496999665,44.31,66698.0,72.9,0.09074,0.00012,4.87043]
[1780497000606,44.31,66698.0,72.9,0.09074,0.00012,4.87043]
[1780497000611,44.31,66698.0,72.9,0.09074,0.00012,4.87043]
[1780497000633,44.31,66698.0,72.9,0.09074,0.00012,4.87043]
[1780497000947,44.31,66698.0,72.9,0.09074,0.00012,4.87043]
[1780497001922,44.31,66695.49,72.9,0.09042,0.00012,4.85749]
[1780497002364,44.3,66697.25,72.9,0.09062,0.00012,4.86591]
[1780497002870,44.3,66703.5,72.9,0.09139,0.00012,4.89681]
[1780497003845,44.3,66703.5,72.9,0.09139,0.00012,4.89681]
[1780497003904,44.3,66703.5,72.9,0.09139,0.00012,4.89681]
[1780497003957,44.3,66703.5,72.9,0.09139,0.00012,4.89681]
[1780497004194,44.3,66703.5,72.9,0.09139,0.00012,4.89681]
[1780497004308,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497004339,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497004431,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497004569,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497004778,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497004849,44.3,66730.99,72.9,0.09485,0.00013,5.03509]
[1780497005237,44.3,66758.75,72.9,0.09842,0.00013,5.17611]
[1780497005960,44.3,66758.75,72.9,0.09842,0.00013,5.17611]
[1780497006151,44.3,66758.75,72.9,0.09842,0.00013,5.17611]
[1780497006264,44.3,66758.75,72.9,0.09842,0.00013,5.17611]
[1780497006678,44.3,66757.07,72.9,0.0982,0.00013,5.16749]
[1780497007141,44.3,66757.07,72.9,0.0982,0.00013,5.16749]
[1780497007222,44.29,66758.59,72.9,0.09839,0.00013,5.17462]
[1780497007418,44.29,66758.59,72.9,0.09839,0.00013,5.17462]
[1780497007458,44.29,66758.59,72.9,0.09839,0.00013,5.17462]
[1780497007887,44.29,66758.59,72.9,0.09839,0.00013,5.17462]
[1780497008061,44.29,66758.59,72.9,0.09839,0.00013,5.17462]
[1780497008093,44.29,66746.98,72.9,0.09687,0.00013,5.11518]
[1780497008633,44.29,66746.98,72.9,0.09687,0.00013,5.11518]
[1780497009179,44.29,66735.99,72.9,0.09543,0.00013,5.0583]
[1780497009312,44.29,66735.99,72.9,0.09543,0.00013,5.0583]
[1780497010163,44.29,66735.99,72.9,0.09543,0.00013,5.0583]
[1780497011016,44.29,66734.37,72.9,0.09521,0.00013,5.04969]
[1780497011179,44.29,66734.37,72.9,0.09521,0.00013,5.04969]
[1780497011835,44.29,66734.75,72.9,0.09525,0.00013,5.05124]
[1780497012164,44.28,66728.96,72.9,0.0945,0.00013,5.02153]
[1780497016526,44.28,66723.22,72.9,0.09374,0.00013,4.99129]
[1780497018989,44.28,66723.39,72.9,0.09375,0.00013,4.99164]
[1780497019855,44.28,66727.04,72.9,0.09422,0.00013,5.01011]
[1780497019967,44.27,66739.89,72.9,0.09585,0.00013,5.0751]
[1780497020513,44.27,66739.89,72.9,0.09585,0.00013,5.0751]
[1780497020684,44.27,66739.89,72.9,0.09585,0.00013,5.0751]
[1780497020750,44.27,66739.89,72.9,0.09585,0.00013,5.0751]
[1780497021010,44.27,66763.56,72.9,0.09893,0.00013,5.19587]
[1780497021306,44.27,66763.56,72.9,0.09893,0.00013,5.19587]
[1780497022178,44.27,66763.56,72.9,0.09893,0.00013,5.19587]
[1780497022186,44.27,66755.83,72.9,0.09789,0.00013,5.15515]
[1780497022931,44.27,66755.83,72.9,0.09789,0.00013,5.15515]
[1780497024183,44.26,66753.16,72.9,0.09753,0.00013,5.141]
[1780497024281,44.26,66747.08,72.9,0.09672,0.00013,5.10949]
[1780497025207,44.26,66754.22,72.9,0.09764,0.00013,5.14566]
[1780497026597,44.26,66746.9,72.9,0.09668,0.00013,5.10787]
[1780497031632,44.25,66747.54,72.9,0.0966,0.00013,5.10241]
[1780497033116,44.25,66747.54,72.9,0.0966,0.00013,5.10241]
[1780497033647,44.24,66762.34,72.9,0.09852,0.00013,5.17743]
[1780497034409,44.24,66762.34,72.9,0.09852,0.00013,5.17743]
[1780497034942,44.24,66756.98,72.9,0.0978,0.00013,5.1494]
[1780497036149,44.24,66756.98,72.9,0.0978,0.00013,5.1494]
[1780497038107,44.24,66753.39,72.9,0.09731,0.00013,5.13008]
[1780497039760,44.23,66750.95,72.9,0.09696,0.00013,5.1167]
[1780497041270,44.23,66744.25,72.9,0.09606,0.00013,5.08125]
[1780497042023,44.23,66744.25,72.9,0.09606,0.00013,5.08125]
[1780497042102,44.23,66732.18,72.9,0.09451,0.00013,5.01983]
[1780497042635,44.23,66732.18,72.9,0.09451,0.00013,5.01983]
[1780497042889,44.23,66732.18,72.9,0.09451,0.00013,5.01983]
[1780497043972,44.22,66726.78,72.9,0.09381,0.00013,4.99175]
[1780497044777,44.22,66726.78,72.9,0.09381,0.00013,4.99175]
[1780497046086,44.22,66727.29,72.9,0.09386,0.00013,4.99394]
[1780497046134,44.22,66734.06,72.9,0.09472,0.00013,5.02788]
[1780497047469,44.22,66735.91,72.9,0.09494,0.00013,5.03683]
[1780497049437,44.21,66728.16,72.9,0.09393,0.00013,4.99658]
[1780497050934,44.21,66728.07,72.9,0.09391,0.00013,4.99572]
[1780497051672,44.21,66730.4,72.9,0.09419,0.00013,5.00713]
[1780497051693,44.21,66730.4,72.9,0.09419,0.00013,5.00713]
[1780497051732,44.21,66730.4,72.9,0.09419,0.00013,5.00713]
[1780497052223,44.21,66730.4,72.9,0.09419,0.00013,5.00713]
[1780497052231,44.2,66738.3,72.9,0.09519,0.00013,5.04653]
[1780497054658,44.2,66736.85,72.9,0.09499,0.00013,5.03883]
[1780497055005,44.2,66736.85,72.9,0.09499,0.00013,5.03883]
[1780497055821,44.2,66735.65,72.9,0.09482,0.00013,5.03195]
[1780497056278,44.2,66735.65,72.9,0.09482,0.00013,5.03195]
[1780497056397,44.2,66733.47,72.9,0.09453,0.00013,5.02043]
[1780497056830,44.2,66733.47,72.9,0.09453,0.00013,5.02043]
[1780497056874,44.2,66733.47,72.9,0.09453,0.00013,5.02043]
[1780497056955,44.2,66729.16,72.9,0.09398,0.00013,4.99856]
[1780497058956,44.19,66728.18,72.9,0.09384,0.00013,4.99318]
[1780497059210,44.19,66728.18,72.9,0.09384,0.00013,4.99318]
[1780497059843,44.19,66720.28,72.9,0.09282,0.00013,4.95245]
[1780497062126,44.19,66723.51,72.9,0.09322,0.00013,4.9684]
[1780497062625,44.18,66724.24,72.9,0.09329,0.00013,4.9713]
[1780497065764,44.18,66727.21,72.9,0.09365,0.00013,4.98554]
[1780497065896,44.18,66733.27,72.9,0.09441,0.00013,5.01594]
[1780497067509,44.18,66734.65,72.9,0.09458,0.00013,5.0227]
[1780497068456,44.18,66736.67,72.9,0.09483,0.00013,5.03267]
[1780497069266,44.18,66736.67,72.9,0.09483,0.00013,5.03267]
[1780497070369,44.17,66742.21,72.9,0.09553,0.00013,5.06023]
[1780497072137,44.17,66743.29,72.9,0.09566,0.00013,5.06539]
[1780497072202,44.17,66743.29,72.9,0.09566,0.00013,5.06539]
[1780497072282,44.17,66743.75,72.9,0.0957,0.00013,5.06697]
[1780497072710,44.17,66743.75,72.9,0.0957,0.00013,5.06697]
[1780497075203,44.17,66746.27,72.9,0.09602,0.00013,5.07949]
[1780497075278,44.16,66742.38,72.9,0.09549,0.00013,5.05891]
[1780497075386,44.16,66742.38,72.9,0.09549,0.00013,5.05891]
[1780497075394,44.16,66742.38,72.9,0.09549,0.00013,5.05891]
[1780497075828,44.16,66742.38,72.9,0.09549,0.00013,5.05891]
[1780497075973,44.16,66728.53,72.9,0.09372,0.00013,4.98848]
[1780497076623,44.16,66728.53,72.9,0.09372,0.00013,4.98848]
[1780497076758,44.16,66728.53,72.9,0.09372,0.00013,4.98848]
[1780497076979,44.14,66721.04,72.9,0.09267,0.00013,4.94653]
[1780497078029,44.14,66721.04,72.9,0.09267,0.00013,4.94653]
[1780497078044,44.14,66721.04,72.9,0.09267,0.00013,4.94653]
[1780497078115,44.14,66721.04,72.9,0.09267,0.00013,4.94653]
[1780497078272,44.14,66721.04,72.9,0.09267,0.00013,4.94653]
[1780497078626,44.12,66720.66,72.9,0.09252,0.00013,4.9404]
[1780497078706,44.12,66720.66,72.9,0.09252,0.00013,4.9404]
[1780497079021,44.12,66720.66,72.9,0.09252,0.00013,4.9404]
[1780497079289,44.12,66707.52,72.9,0.09085,0.00012,4.87331]
[1780497080297,44.12,66707.52,72.9,0.09085,0.00012,4.87331]
[1780497080313,44.11,66704.52,72.9,0.09047,0.00012,4.85783]
[1780497080718,44.11,66704.52,72.9,0.09047,0.00012,4.85783]
[1780497081007,44.11,66713.87,72.9,0.09163,0.00013,4.90483]
[1780497082030,44.11,66713.87,72.9,0.09163,0.00013,4.90483]
[1780497082038,44.11,66713.87,72.9,0.09163,0.00013,4.90483]
[1780497082082,44.11,66714.54,72.9,0.09171,0.00013,4.90787]
[1780497084131,44.11,66710.39,72.9,0.09116,0.00012,4.88608]
[1780497084227,44.11,66715.28,72.9,0.09177,0.00013,4.91027]
[1780497085224,44.11,66715.28,72.9,0.09177,0.00013,4.91027]
[1780497085884,44.1,66718.49,72.9,0.09216,0.00013,4.92604]
[1780497086791,44.1,66721.03,72.9,0.09247,0.00013,4.93843]
[1780497086900,44.1,66721.03,72.9,0.09247,0.00013,4.93843]
[1780497087052,44.1,66746.76,72.9,0.09575,0.00013,5.06922]
[1780497087748,44.1,66746.76,72.9,0.09575,0.00013,5.06922]
[1780497088034,44.1,66746.76,72.9,0.09575,0.00013,5.06922]
[1780497088055,44.1,66746.76,72.9,0.09575,0.00013,5.06922]
[1780497088380,44.1,66746.71,72.9,0.09573,0.00013,5.06822]
[1780497089158,44.1,66746.71,72.9,0.09573,0.00013,5.06822]
[1780497089752,44.1,66746.99,72.9,0.09575,0.00013,5.06932]
[1780497090103,44.1,66746.99,72.9,0.09575,0.00013,5.06932]
[1780497090413,44.09,66744.21,72.9,0.09539,0.00013,5.05477]
[1780497091079,44.09,66744.34,72.9,0.09529,0.00013,5.04884]
[1780497091515,44.09,66744.34,72.9,0.09529,0.00013,5.04884]
[1780497092158,44.09,66744.34,72.9,0.09529,0.00013,5.04884]
[1780497092348,44.09,66744.34,72.9,0.09529,0.00013,5.04884]
[1780497092163,44.09,66739.48,72.9,0.09466,0.00013,5.02374]
[1780497092655,44.09,66739.48,72.9,0.09466,0.00013,5.02374]
[1780497093093,44.09,66732.95,72.9,0.09382,0.00013,4.99017]
[1780497093461,44.09,66732.95,72.9,0.09382,0.00013,4.99017]
[1780497094503,44.09,66733.05,72.9,0.09382,0.00013,4.99034]
[1780497094866,44.09,66733.05,72.9,0.09382,0.00013,4.99034]
[1780497095040,44.09,66733.05,72.9,0.09382,0.00013,4.99034]
[1780497095764,44.09,66734.93,72.9,0.09405,0.00013,4.99961]
[1780497096308,44.09,66734.93,72.9,0.09405,0.00013,4.99961]
[1780497096431,44.09,66732.81,72.9,0.09378,0.00013,4.98855]
[1780497099684,44.08,66730.28,72.9,0.09341,0.00013,4.97404]
[1780497099697,44.08,66730.28,72.9,0.09341,0.00013,4.97404]
[1780497099825,44.08,66730.28,72.9,0.09341,0.00013,4.97404]
[1780497100142,44.08,66723.49,72.9,0.09255,0.00013,4.93964]
[1780497102351,44.07,66724.37,72.9,0.09264,0.00013,4.94314]
[1780497105177,44.07,66735.07,72.9,0.09396,0.00013,4.99611]
[1780497105422,44.07,66735.07,72.9,0.09396,0.00013,4.99611]
[1780497105784,44.07,66735.07,72.9,0.09396,0.00013,4.99611]
[1780497106310,44.07,66735.07,72.9,0.09396,0.00013,4.99611]
[1780497106184,44.07,66745.15,72.9,0.09525,0.00013,5.04719]
[1780497107632,44.06,66746.74,72.9,0.09545,0.00013,5.05493]
[1780497107893,44.06,66746.74,72.9,0.09545,0.00013,5.05493]
[1780497108730,44.06,66743.34,72.9,0.095,0.00013,5.03717]
[1780497109240,44.06,66743.34,72.9,0.095,0.00013,5.03717]
[1780497109294,44.06,66735.64,72.9,0.094,0.00013,4.99758]
[1780497110422,44.06,66735.94,72.9,0.09403,0.00013,4.99882]
[1780497110869,44.06,66735.94,72.9,0.09403,0.00013,4.99882]
[1780497112463,44.06,66740.12,72.9,0.09455,0.00013,5.01951]
[1780497113272,44.06,66740.12,72.9,0.09455,0.00013,5.01951]
[1780497116465,44.05,66733.86,72.9,0.09372,0.00013,4.98636]
[1780497117680,44.05,66733.64,72.9,0.09368,0.00013,4.98496]
[1780497119097,44.05,66728.35,72.9,0.093,0.00013,4.9577]
[1780497119282,44.04,66719.58,72.9,0.09188,0.00013,4.91284]
[1780497119965,44.04,66719.58,72.9,0.09188,0.00013,4.91284]
[1780497120293,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497120481,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497120552,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497120770,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497120775,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497121135,44.04,66712.78,72.9,0.09103,0.00012,4.87855]
[1780497121298,44.04,66706.71,72.9,0.09025,0.00012,4.84725]
[1780497121594,44.04,66706.71,72.9,0.09025,0.00012,4.84725]
[1780497121651,44.04,66706.71,72.9,0.09025,0.00012,4.84725]
[1780497121932,44.04,66706.71,72.9,0.09025,0.00012,4.84725]
[1780497122305,44.04,66694.45,72.9,0.08874,0.00012,4.78555]
[1780497122457,44.04,66694.45,72.9,0.08874,0.00012,4.78555]
[1780497123312,44.04,66693.59,72.9,0.08863,0.00012,4.78126]
[1780497124116,44.04,66693.59,72.9,0.08863,0.00012,4.78126]
[1780497124328,44.04,66693.59,72.9,0.08863,0.00012,4.78126]
[1780497124574,44.03,66691.65,72.9,0.08838,0.00012,4.77107]
[1780497125327,44.03,66684.89,72.9,0.08755,0.00012,4.73702]
[1780497126766,44.03,66682.42,72.9,0.08724,0.00012,4.72441]
[1780497127341,44.03,66676.06,72.9,0.08646,0.00012,4.69255]
[1780497127730,44.03,66676.06,72.9,0.08646,0.00012,4.69255]
[1780497128348,44.03,66666.66,72.9,0.08533,0.00012,4.64587]
[1780497130593,44.03,66667.5,72.9,0.08542,0.00012,4.64963]
[1780497132972,44.02,66672.93,72.9,0.08606,0.00012,4.6759]
[1780497133646,44.02,66667.89,72.9,0.08545,0.00012,4.65068]
[1780497134435,44.02,66667.8,72.9,0.08543,0.00012,4.64994]
[1780497135423,44.02,66666.98,72.9,0.08533,0.00012,4.6456]
[1780497136163,44.02,66666.98,72.9,0.08533,0.00012,4.6456]
[1780497137125,44.02,66673.06,72.9,0.08604,0.00012,4.67531]
[1780497137688,44.02,66673.06,72.9,0.08604,0.00012,4.67531]
[1780497138743,44.02,66670.0,72.9,0.08567,0.00012,4.65987]
[1780497141177,44.01,66668.07,72.9,0.08543,0.00012,4.64973]
[1780497142942,44.01,66662.57,72.9,0.08476,0.00012,4.62209]
[1780497143099,44.01,66662.57,72.9,0.08476,0.00012,4.62209]
[1780497143704,44.01,66663.13,72.9,0.08482,0.00012,4.62459]
[1780497147784,44.0,66664.49,72.9,0.08495,0.00012,4.63027]
[1780497148403,44.0,66664.49,72.9,0.08495,0.00012,4.63027]
[1780497149025,44.0,66663.41,72.9,0.08482,0.00012,4.62469]
[1780497149040,44.0,66672.88,72.9,0.08594,0.00012,4.67112]
[1780497151343,44.0,66680.07,72.9,0.08668,0.00012,4.69916]
[1780497151532,44.0,66685.91,72.9,0.08738,0.00012,4.72815]
[1780497153098,44.0,66685.91,72.9,0.08738,0.00012,4.72815]
[1780497154758,43.99,66681.34,72.9,0.08681,0.00012,4.70474]
[1780497155317,43.99,66681.34,72.9,0.08681,0.00012,4.70474]
[1780497157768,43.99,66687.36,72.9,0.08751,0.00012,4.73344]
[1780497158750,43.98,66685.82,72.9,0.08731,0.00012,4.72535]
[1780497159916,43.98,66684.49,72.9,0.08714,0.00012,4.71833]
[1780497161882,43.98,66684.4,72.9,0.08711,0.00012,4.71707]
[1780497162904,43.97,66685.03,72.9,0.08717,0.00012,4.7194]
[1780497162918,43.97,66685.03,72.9,0.08717,0.00012,4.7194]
[1780497163132,43.97,66685.03,72.9,0.08717,0.00012,4.7194]
[1780497163205,43.97,66667.18,72.9,0.08502,0.00012,4.63108]
[1780497168585,43.97,66671.13,72.9,0.08546,0.00012,4.64922]
[1780497169153,43.97,66671.13,72.9,0.08546,0.00012,4.64922]
[1780497171676,43.96,66659.87,72.9,0.0841,0.00012,4.59261]
[1780497176711,43.96,66657.84,72.9,0.08383,0.00012,4.58161]
[1780497178725,43.95,66673.38,72.9,0.08567,0.00012,4.65768]
[1780497179460,43.95,66673.38,72.9,0.08567,0.00012,4.65768]
[1780497180014,43.95,66673.38,72.9,0.08567,0.00012,4.65768]
[1780497180595,43.95,66675.91,72.9,0.08596,0.00012,4.66987]
[1780497184400,43.95,66668.79,72.9,0.08509,0.00012,4.6338]
[1780497184767,43.95,66662.57,72.9,0.08434,0.00012,4.60264]
[1780497187933,43.94,66661.73,72.9,0.08422,0.00012,4.59781]
[1780497188034,43.94,66654.65,72.9,0.08339,0.00012,4.56309]
[1780497188899,43.94,66654.65,72.9,0.08339,0.00012,4.56309]
[1780497188901,43.94,66654.65,72.9,0.08339,0.00012,4.56309]
[1780497189493,43.94,66658.57,72.9,0.08384,0.00012,4.58193]
[1780497189802,43.94,66669.1,72.9,0.08508,0.00012,4.63372]
[1780497191850,43.94,66664.45,72.9,0.08453,0.00012,4.61054]
[1780497197331,43.93,66668.35,72.9,0.08497,0.00012,4.62881]
[1780497201809,43.93,66660.31,72.9,0.084,0.00012,4.58853]
[1780497203631,43.93,66655.47,72.9,0.08342,0.00012,4.56464]
[1780497204008,43.93,66655.47,72.9,0.08342,0.00012,4.56464]
[1780497204996,43.93,66651.51,72.9,0.08296,0.00012,4.54521]
[1780497205053,43.93,66651.51,72.9,0.08296,0.00012,4.54521]
[1780497205430,43.93,66651.51,72.9,0.08296,0.00012,4.54521]
[1780497205993,43.93,66664.98,72.9,0.08454,0.00012,4.61098]
[1780497210995,43.92,66662.38,72.9,0.08421,0.00012,4.59729]
[1780497211765,43.92,66662.97,72.9,0.08417,0.00012,4.59355]
[1780497212536,43.92,66660.22,72.9,0.08384,0.00012,4.57983]
[1780497217190,43.92,66664.75,72.9,0.08435,0.00012,4.60122]
[1780497223046,43.91,66664.16,72.9,0.08425,0.00012,4.59688]
[1780497228426,43.91,66660.28,72.9,0.08377,0.00012,4.57694]
[1780497229556,43.9,66659.78,72.9,0.0837,0.00012,4.57412]
[1780497230134,43.9,66659.78,72.9,0.0837,0.00012,4.57412]
[1780497231130,43.9,66656.51,72.9,0.08331,0.00012,4.5579]
[1780497237148,43.9,66660.63,72.9,0.08377,0.00012,4.57701]
[1780497239692,43.9,66659.0,72.9,0.08357,0.00012,4.56865]
[1780497240707,43.89,66655.07,72.9,0.0831,0.00012,4.54921]
[1780497241232,43.89,66655.07,72.9,0.0831,0.00012,4.54921]
[1780497241404,43.89,66655.07,72.9,0.0831,0.00012,4.54921]
[1780497241424,43.89,66663.98,72.9,0.08414,0.00012,4.59259]
[1780497241557,43.89,66663.98,72.9,0.08414,0.00012,4.59259]
[1780497241775,43.89,66663.98,72.9,0.08414,0.00012,4.59259]
[1780497241959,43.89,66663.98,72.9,0.08414,0.00012,4.59259]
[1780497242492,43.89,66663.98,72.9,0.08414,0.00012,4.59259]
[1780497242502,43.89,66675.92,72.9,0.08556,0.00012,4.65126]
[1780497242850,43.89,66675.92,72.9,0.08556,0.00012,4.65126]
[1780497243282,43.89,66668.51,72.9,0.08467,0.00012,4.61468]
[1780497243841,43.89,66668.51,72.9,0.08467,0.00012,4.61468]
[1780497244205,43.89,66659.27,72.9,0.08357,0.00012,4.56895]
[1780497244578,43.89,66659.27,72.9,0.08357,0.00012,4.56895]
[1780497245025,43.89,66659.27,72.9,0.08357,0.00012,4.56895]
[1780497245410,43.89,66659.27,72.9,0.08357,0.00012,4.56895]
[1780497245686,43.89,66654.38,72.9,0.08299,0.00012,4.54475]
[1780497246314,43.89,66641.29,72.9,0.08147,0.00012,4.48075]
[1780497246915,43.89,66641.29,72.9,0.08147,0.00012,4.48075]
[1780497247388,43.89,66629.99,72.9,0.08017,0.00011,4.42587]
[1780497251259,43.88,66632.42,72.9,0.08043,0.00011,4.43689]
[1780497251278,43.88,66639.32,72.9,0.08121,0.00012,4.47011]
[1780497251728,43.88,66639.32,72.9,0.08121,0.00012,4.47011]
[1780497253591,43.88,66643.87,72.9,0.08173,0.00012,4.49189]
[1780497254813,43.88,66646.09,72.9,0.08199,0.00012,4.50258]
[1780497254974,43.88,66646.09,72.9,0.08199,0.00012,4.50258]
[1780497256803,43.88,66643.96,72.9,0.08173,0.00012,4.49192]
[1780497257852,43.88,66642.17,72.9,0.08151,0.00012,4.48276]
[1780497263376,43.87,66641.58,72.9,0.0814,0.00012,4.47813]
[1780497268411,43.86,66641.61,72.9,0.08137,0.00012,4.47677]
[1780497270684,43.86,66642.29,72.9,0.08143,0.00012,4.47949]
[1780497270990,43.86,66642.29,72.9,0.08143,0.00012,4.47949]
[1780497271513,43.86,66642.29,72.9,0.08143,0.00012,4.47949]
[1780497271575,43.86,66642.29,72.9,0.08143,0.00012,4.47949]
[1780497271536,43.86,66658.89,72.9,0.08326,0.00012,4.55402]
[1780497271663,43.86,66658.89,72.9,0.08326,0.00012,4.55402]
[1780497271709,43.86,66658.89,72.9,0.08326,0.00012,4.55402]
[1780497271758,43.86,66658.89,72.9,0.08326,0.00012,4.55402]
[1780497271767,43.86,66658.89,72.9,0.08326,0.00012,4.55402]
[1780497272439,43.86,66665.49,72.9,0.08404,0.00012,4.58627]
[1780497275757,43.85,66668.27,72.9,0.08435,0.00012,4.59935]
[1780497275804,43.85,66668.27,72.9,0.08435,0.00012,4.59935]
[1780497275834,43.85,66668.27,72.9,0.08435,0.00012,4.59935]
[1780497276024,43.85,66668.27,72.9,0.08435,0.00012,4.59935]
[1780497276467,43.85,66677.77,72.9,0.08548,0.00012,4.64602]
[1780497276950,43.85,66677.77,72.9,0.08548,0.00012,4.64602]
[1780497277406,43.85,66677.77,72.9,0.08548,0.00012,4.64602]
[1780497277474,43.85,66684.71,72.9,0.08631,0.00012,4.68016]
[1780497279476,43.85,66687.07,72.9,0.08659,0.00012,4.69176]
[1780497280676,43.85,66689.06,72.9,0.08683,0.00012,4.70136]
[1780497286537,43.84,66689.83,72.9,0.08689,0.00012,4.70411]
[1780497291572,43.84,66677.88,72.9,0.08543,0.00012,4.64383]
[1780497295600,43.83,66686.24,72.9,0.08641,0.00012,4.68447]
[1780497295952,43.83,66686.24,72.9,0.08641,0.00012,4.68447]
[1780497298742,43.83,66678.35,72.9,0.08544,0.00012,4.6445]
[1780497299817,43.83,66678.35,72.9,0.08544,0.00012,4.6445]
[1780497300916,43.83,66678.16,72.9,0.08541,0.00012,4.64314]
[1780497301202,43.83,66678.16,72.9,0.08541,0.00012,4.64314]
[1780497301380,43.83,66678.16,72.9,0.08541,0.00012,4.64314]
[1780497301444,43.83,66685.84,72.9,0.08633,0.00012,4.68123]
[1780497301784,43.83,66685.84,72.9,0.08633,0.00012,4.68123]
[1780497301834,43.83,66685.84,72.9,0.08633,0.00012,4.68123]
[1780497301898,43.83,66685.84,72.9,0.08633,0.00012,4.68123]
[1780497302460,43.83,66685.84,72.9,0.08633,0.00012,4.68123]
[1780497302482,43.83,66706.84,72.9,0.0889,0.00012,4.78603]
[1780497302894,43.83,66706.84,72.9,0.0889,0.00012,4.78603]
[1780497302946,43.83,66719.8,72.9,0.0905,0.00013,4.85105]
[1780497303695,43.83,66719.8,72.9,0.0905,0.00013,4.85105]
[1780497304348,43.83,66719.8,72.9,0.0905,0.00013,4.85105]
[1780497304368,43.83,66719.8,72.9,0.0905,0.00013,4.85105]
[1780497305500,43.82,66728.43,72.9,0.09156,0.00013,4.89367]
[1780497306212,43.82,66728.43,72.9,0.09156,0.00013,4.89367]
[1780497308180,43.82,66728.92,72.9,0.09161,0.00013,4.89578]
[1780497308451,43.82,66728.92,72.9,0.09161,0.00013,4.89578]
[1780497308926,43.82,66728.1,72.9,0.09149,0.00013,4.89085]
[1780497308987,43.82,66735.0,72.9,0.09236,0.00013,4.92588]
[1780497309887,43.82,66735.0,72.9,0.09236,0.00013,4.92588]
[1780497310117,43.82,66735.0,72.9,0.09236,0.00013,4.92588]
[1780497310736,43.81,66734.99,72.9,0.09235,0.00013,4.92541]
[1780497310746,43.81,66734.99,72.9,0.09235,0.00013,4.92541]
[1780497310768,43.81,66725.79,72.9,0.09118,0.00013,4.87829]
[1780497311693,43.81,66725.79,72.9,0.09118,0.00013,4.87829]
[1780497312045,43.81,66725.79,72.9,0.09118,0.00013,4.87829]
[1780497313025,43.81,66727.02,72.9,0.09132,0.00013,4.88417]
[1780497313238,43.81,66742.86,72.9,0.09332,0.00013,4.96434]
[1780497313816,43.81,66742.86,72.9,0.09332,0.00013,4.96434]
[1780497313914,43.81,66742.86,72.9,0.09332,0.00013,4.96434]
[1780497314091,43.81,66742.86,72.9,0.09332,0.00013,4.96434]
[1780497314185,43.81,66754.81,72.9,0.09485,0.00013,5.02508]
[1780497315772,43.8,66743.37,72.9,0.09336,0.00013,4.96587]
[1780497319853,43.8,66744.87,72.9,0.09353,0.00013,4.97281]
[1780497320810,43.8,66750.51,72.9,0.09424,0.00013,5.001]
[1780497322532,43.8,66750.51,72.9,0.09424,0.00013,5.001]
[1780497322633,43.79,66763.22,72.9,0.09587,0.00013,5.06556]
[1780497323469,43.79,66763.22,72.9,0.09587,0.00013,5.06556]
[1780497324770,43.79,66760.92,72.9,0.09556,0.00013,5.05331]
[1780497324839,43.79,66753.81,72.9,0.09463,0.00013,5.01641]
[1780497325815,43.79,66753.81,72.9,0.09463,0.00013,5.01641]
[1780497326677,43.79,66751.67,72.9,0.09435,0.00013,5.00513]
[1780497327062,43.79,66751.67,72.9,0.09435,0.00013,5.00513]
[1780497328731,43.78,66754.49,72.9,0.09469,0.00013,5.01895]
[1780497329630,43.78,66754.49,72.9,0.09469,0.00013,5.01895]
[1780497330162,43.78,66752.9,72.9,0.09448,0.00013,5.01046]
[1780497330366,43.78,66752.9,72.9,0.09448,0.00013,5.01046]
[1780497330690,43.78,66750.55,72.9,0.09417,0.00013,4.99809]
[1780497330881,43.78,66741.79,72.9,0.09304,0.00013,4.95301]
[1780497332332,43.78,66741.79,72.9,0.09304,0.00013,4.95301]
[1780497332385,43.78,66735.17,72.9,0.09208,0.00013,4.91226]
[1780497333201,43.78,66735.17,72.9,0.09208,0.00013,4.91226]
[1780497333902,43.77,66742.62,72.9,0.093,0.00013,4.9494]
[1780497336389,43.77,66743.85,72.9,0.09315,0.00013,4.9553]
[1780497336808,43.77,66743.66,72.9,0.09311,0.00013,4.95349]
[1780497340624,43.76,66745.59,72.9,0.09333,0.00013,4.96266]
[1780497341736,43.76,66743.26,72.9,0.09301,0.00013,4.94985]
[1780497341990,43.76,66743.26,72.9,0.09301,0.00013,4.94985]
[1780497342042,43.76,66735.11,72.9,0.09197,0.00013,4.90797]
[1780497342818,43.76,66735.11,72.9,0.09197,0.00013,4.90797]
[1780497343094,43.76,66735.11,72.9,0.09197,0.00013,4.90797]
[1780497343465,43.76,66735.11,72.9,0.09197,0.00013,4.90797]
[1780497346775,43.75,66740.37,72.9,0.09259,0.00013,4.93309]
[1780497346829,43.75,66740.37,72.9,0.09259,0.00013,4.93309]
[1780497346979,43.75,66740.37,72.9,0.09259,0.00013,4.93309]
[1780497347316,43.75,66740.37,72.9,0.09259,0.00013,4.93309]
[1780497347832,43.75,66736.01,72.9,0.09203,0.00013,4.91046]
[1780497347887,43.75,66736.01,72.9,0.09203,0.00013,4.91046]
[1780497348154,43.75,66736.01,72.9,0.09203,0.00013,4.91046]
[1780497348482,43.75,66736.01,72.9,0.09203,0.00013,4.91046]
[1780497348563,43.75,66736.01,72.9,0.09203,0.00013,4.91046]
[1780497348792,43.74,66737.88,72.9,0.09225,0.00013,4.91927]
[1780497349182,43.74,66737.88,72.9,0.09225,0.00013,4.91927]
[1780497349188,43.74,66734.12,72.9,0.09177,0.00013,4.90014]
[1780497350297,43.74,66734.12,72.9,0.09177,0.00013,4.90014]
[1780497350320,43.72,66732.03,72.9,0.09139,0.00013,4.88485]
[1780497353565,43.72,66736.58,72.9,0.09194,0.00013,4.90719]
[1780497353570,43.71,66738.6,72.9,0.09218,0.00013,4.91669]
[1780497354194,43.71,66738.6,72.9,0.09218,0.00013,4.91669]
[1780497354283,43.71,66738.76,72.9,0.0922,0.00013,4.9175]
[1780497354705,43.71,66738.76,72.9,0.0922,0.00013,4.9175]
[1780497359633,43.7,66737.66,72.9,0.09202,0.00013,4.91031]
[1780497360080,43.7,66736.05,72.9,0.0918,0.00013,4.90136]
[1780497361324,43.7,66731.72,72.9,0.09125,0.00013,4.87935]
[1780497361353,43.7,66738.25,72.9,0.09207,0.00013,4.91222]
[1780497361752,43.7,66738.25,72.9,0.09207,0.00013,4.91222]
[1780497361992,43.7,66738.25,72.9,0.09207,0.00013,4.91222]
[1780497362318,43.7,66738.25,72.9,0.09207,0.00013,4.91222]
[1780497362432,43.7,66743.69,72.9,0.09275,0.00013,4.93957]
[1780497362939,43.7,66743.69,72.9,0.09275,0.00013,4.93957]
[1780497363597,43.7,66743.69,72.9,0.09275,0.00013,4.93957]
[1780497363647,43.7,66751.18,72.9,0.09371,0.00013,4.97787]
[1780497364115,43.69,66742.03,72.9,0.09253,0.00013,4.93067]
[1780497365720,43.69,66738.44,72.9,0.09205,0.00013,4.91147]
[1780497368001,43.69,66743.59,72.9,0.0927,0.00013,4.93735]
[1780497368198,43.69,66738.02,72.9,0.09198,0.00013,4.90854]
[1780497368867,43.69,66738.02,72.9,0.09198,0.00013,4.90854]
[1780497369290,43.69,66738.02,72.9,0.09198,0.00013,4.90854]
[1780497369347,43.68,66732.81,72.9,0.0913,0.00013,4.88123]
[1780497369861,43.68,66732.81,72.9,0.0913,0.00013,4.88123]
[1780497370146,43.68,66732.81,72.9,0.0913,0.00013,4.88123]
[1780497370322,43.68,66732.81,72.9,0.0913,0.00013,4.88123]
[1780497370631,43.68,66732.81,72.9,0.0913,0.00013,4.88123]
[1780497370674,43.68,66731.57,72.9,0.09113,0.00013,4.87459]
[1780497371123,43.68,66731.57,72.9,0.09113,0.00013,4.87459]
[1780497371141,43.68,66731.57,72.9,0.09113,0.00013,4.87459]
[1780497371576,43.68,66724.41,72.9,0.09022,0.00013,4.83796]
[1780497372371,43.68,66724.41,72.9,0.09022,0.00013,4.83796]
[1780497376569,43.67,66720.8,72.9,0.08975,0.00012,4.8187]
[1780497377058,43.67,66720.73,72.9,0.08972,0.00012,4.81771]
[1780497377073,43.67,66720.73,72.9,0.08972,0.00012,4.81771]
[1780497377207,43.67,66723.46,72.9,0.09006,0.00013,4.83151]
[1780497378490,43.67,66723.46,72.9,0.09006,0.00013,4.83151]
[1780497378541,43.67,66726.08,72.9,0.09038,0.00013,4.84419]
[1780497382162,43.66,66723.68,72.9,0.09005,0.00013,4.83096]
[1780497382242,43.66,66724.53,72.9,0.09015,0.00013,4.83511]
[1780497382839,43.66,66724.53,72.9,0.09015,0.00013,4.83511]
[1780497383249,43.66,66725.43,72.9,0.09026,0.00013,4.83967]
[1780497388402,43.66,66727.06,72.9,0.09045,0.00013,4.84709]
[1780497390562,43.65,66725.64,72.9,0.09025,0.00013,4.83917]
[1780497390614,43.65,66725.25,72.9,0.0902,0.00013,4.83703]
[1780497392979,43.65,66725.32,72.9,0.09009,0.00013,4.83043]
[1780497393320,43.65,66724.57,72.9,0.08999,0.00013,4.82629]
[1780497393941,43.65,66724.57,72.9,0.08999,0.00013,4.82629]
[1780497393957,43.65,66724.57,72.9,0.08999,0.00013,4.82629]
[1780497394736,43.65,66718.96,72.9,0.08928,0.00012,4.7976]
[1780497395063,43.65,66718.96,72.9,0.08928,0.00012,4.7976]
[1780497395156,43.65,66718.96,72.9,0.08928,0.00012,4.7976]
[1780497395338,43.65,66727.99,72.9,0.0904,0.00013,4.84299]
[1780497395776,43.65,66727.99,72.9,0.0904,0.00013,4.84299]
[1780497395859,43.65,66727.99,72.9,0.0904,0.00013,4.84299]
[1780497395990,43.65,66727.99,72.9,0.0904,0.00013,4.84299]
[1780497396346,43.65,66740.0,72.9,0.09192,0.00013,4.90403]
[1780497397529,43.65,66740.0,72.9,0.09192,0.00013,4.90403]
[1780497397975,43.64,66743.13,72.9,0.0923,0.00013,4.91954]
[1780497398680,43.64,66743.13,72.9,0.0923,0.00013,4.91954]
[1780497399665,43.64,66743.43,72.9,0.09233,0.00013,4.92076]
[1780497400096,43.64,66744.63,72.9,0.09248,0.00013,4.92658]
[1780497400371,43.63,66736.79,72.9,0.0914,0.00013,4.88346]
[1780497403635,43.62,66737.28,72.9,0.09145,0.00013,4.8855]
[1780497404352,43.62,66734.27,72.9,0.09107,0.00013,4.86994]
[1780497404603,43.62,66734.27,72.9,0.09107,0.00013,4.86994]
[1780497404603,43.62,66734.27,72.9,0.09107,0.00013,4.86994]
[1780497404704,43.62,66734.27,72.9,0.09107,0.00013,4.86994]
[1780497404715,43.62,66729.89,72.9,0.09051,0.00013,4.84748]
[1780497405631,43.62,66729.89,72.9,0.09051,0.00013,4.84748]
[1780497405671,43.62,66716.9,72.9,0.08889,0.00012,4.78178]
[1780497406843,43.62,66711.77,72.9,0.08824,0.00012,4.75532]
[1780497407108,43.62,66711.77,72.9,0.08824,0.00012,4.75532]
[1780497407800,43.62,66708.37,72.9,0.08781,0.00012,4.73787]
[1780497410107,43.61,66714.28,72.9,0.08853,0.00012,4.76719]
[1780497412202,43.61,66718.15,72.9,0.08899,0.00012,4.78621]
[1780497412262,43.61,66718.15,72.9,0.08899,0.00012,4.78621]
[1780497412512,43.61,66718.15,72.9,0.08899,0.00012,4.78621]
[1780497412671,43.61,66726.83,72.9,0.09007,0.00013,4.82983]
[1780497412907,43.61,66726.83,72.9,0.09007,0.00013,4.82983]
[1780497413376,43.61,66726.83,72.9,0.09007,0.00013,4.82983]
[1780497413464,43.61,66730.15,72.9,0.09048,0.00013,4.84632]
[1780497415745,43.61,66730.37,72.9,0.0905,0.00013,4.84726]
[1780497415833,43.61,66725.29,72.9,0.08986,0.00013,4.82114]
[1780497416572,43.61,66725.29,72.9,0.08986,0.00013,4.82114]
[1780497416581,43.6,66741.6,72.9,0.09191,0.00013,4.9039]
[1780497416956,43.6,66741.6,72.9,0.09191,0.00013,4.9039]
[1780497417532,43.6,66741.6,72.9,0.09191,0.00013,4.9039]
[1780497417559,43.6,66749.06,72.9,0.09286,0.00013,4.94189]
[1780497420106,43.6,66749.37,72.9,0.09288,0.00013,4.94278]
[1780497422096,43.6,66749.89,72.9,0.09293,0.00013,4.94485]
[1780497423774,43.6,66749.8,72.9,0.09291,0.00013,4.94402]
[1780497424495,43.59,66751.13,72.9,0.09307,0.00013,4.95046]
[1780497424544,43.59,66762.77,72.9,0.09458,0.00013,5.01025]
[1780497426406,43.59,66763.88,72.9,0.09472,0.00013,5.01596]
[1780497426599,43.59,66763.88,72.9,0.09472,0.00013,5.01596]
[1780497427294,43.59,66766.82,72.9,0.09509,0.00013,5.03064]
[1780497427537,43.59,66766.82,72.9,0.09509,0.00013,5.03064]
[1780497428166,43.59,66766.82,72.9,0.09509,0.00013,5.03064]
[1780497427774,43.59,66774.38,72.9,0.09608,0.00013,5.0697]
[1780497428238,43.59,66774.38,72.9,0.09608,0.00013,5.0697]
[1780497429230,43.59,66777.56,72.9,0.0965,0.00013,5.08602]
[1780497430609,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497430920,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497431206,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497431209,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497431330,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497431593,43.59,66786.36,72.9,0.09765,0.00013,5.13127]
[1780497431617,43.59,66800.62,72.9,0.09956,0.00013,5.2054]
[1780497431908,43.59,66800.62,72.9,0.09956,0.00013,5.2054]
[1780497432251,43.59,66800.62,72.9,0.09956,0.00013,5.2054]
[1780497432909,43.59,66795.67,72.9,0.09889,0.00013,5.17938]
[1780497433252,43.59,66795.67,72.9,0.09889,0.00013,5.17938]
[1780497433339,43.59,66795.67,72.9,0.09889,0.00013,5.17938]
[1780497433746,43.59,66804.05,72.9,0.10001,0.00014,5.22293]
[1780497433846,43.59,66804.05,72.9,0.10001,0.00014,5.22293]
[1780497434129,43.59,66804.05,72.9,0.10001,0.00014,5.22293]
[1780497434512,43.59,66804.05,72.9,0.10001,0.00014,5.22293]
[1780497434790,43.58,66816.18,72.9,0.10165,0.00014,5.2864]
[1780497434966,43.58,66816.18,72.9,0.10165,0.00014,5.2864]
[1780497435119,43.58,66816.18,72.9,0.10165,0.00014,5.2864]
[1780497435399,43.58,66816.18,72.9,0.10165,0.00014,5.2864]
[1780497435798,43.58,66816.18,72.9,0.10165,0.00014,5.2864]
[1780497435644,43.58,66826.11,72.9,0.10301,0.00014,5.33847]
[1780497436862,43.58,66825.09,72.9,0.10286,0.00014,5.33273]
[1780497437450,43.58,66825.09,72.9,0.10286,0.00014,5.33273]
[1780497437494,43.58,66825.09,72.9,0.10286,0.00014,5.33273]
[1780497437546,43.58,66825.09,72.9,0.10286,0.00014,5.33273]
[1780497438905,43.58,66832.66,72.9,0.10389,0.00014,5.37193]
[1780497439680,43.57,66838.97,72.9,0.10476,0.00014,5.40497]
[1780497440381,43.57,66838.97,72.9,0.10476,0.00014,5.40497]
[1780497440402,43.57,66838.97,72.9,0.10476,0.00014,5.40497]
[1780497440692,43.57,66851.7,72.9,0.10654,0.00014,5.47229]
[1780497441216,43.57,66851.7,72.9,0.10654,0.00014,5.47229]
[1780497441320,43.57,66851.7,72.9,0.10654,0.00014,5.47229]
[1780497441769,43.57,66851.7,72.9,0.10654,0.00014,5.47229]
[1780497441803,43.57,66869.85,72.9,0.10913,0.00014,5.56926]
[1780497442503,43.57,66869.85,72.9,0.10913,0.00014,5.56926]
[1780497442566,43.57,66869.85,72.9,0.10913,0.00014,5.56926]
[1780497443081,43.57,66874.22,72.9,0.10975,0.00014,5.59234]
[1780497443381,43.57,66874.22,72.9,0.10975,0.00014,5.59234]
[1780497443721,43.55,66882.72,72.9,0.11087,0.00015,5.63397]
[1780497444744,43.53,66889.39,72.9,0.11177,0.00015,5.6672]
[1780497444950,43.53,66889.39,72.9,0.11177,0.00015,5.6672]
[1780497445310,43.53,66889.39,72.9,0.11177,0.00015,5.6672]
[1780497445739,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445867,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445905,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445932,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445943,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445983,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497445993,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497446503,43.52,66890.37,72.9,0.11181,0.00015,5.669]
[1780497446747,43.5,66901.13,72.9,0.1133,0.00015,5.72379]
[1780497446845,43.5,66901.13,72.9,0.1133,0.00015,5.72379]
[1780497447203,43.5,66901.13,72.9,0.1133,0.00015,5.72379]
[1780497447370,43.5,66901.13,72.9,0.1133,0.00015,5.72379]
[1780497447584,43.5,66901.13,72.9,0.1133,0.00015,5.72379]
[1780497447754,43.48,66890.28,72.9,0.11161,0.00015,5.66144]
[1780497448761,43.45,66881.9,72.9,0.11023,0.00015,5.61083]
[1780497449218,43.45,66881.9,72.9,0.11023,0.00015,5.61083]
[1780497449729,43.45,66881.9,72.9,0.11023,0.00015,5.61083]
[1780497450404,43.43,66883.98,72.9,0.11042,0.00015,5.61779]
[1780497450782,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497450903,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497451523,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497451703,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497451779,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497451845,43.43,66891.52,72.9,0.11152,0.00015,5.65837]
[1780497451805,43.43,66883.37,72.9,0.1102,0.00015,5.60716]
[1780497455813,43.4,66882.12,72.9,0.10984,0.00015,5.59389]
[1780497455822,43.4,66881.13,72.9,0.1097,0.00015,5.58854]
[1780497456015,43.4,66881.13,72.9,0.1097,0.00015,5.58854]
[1780497456073,43.4,66881.13,72.9,0.1097,0.00015,5.58854]
[1780497456599,43.4,66881.13,72.9,0.1097,0.00015,5.58854]
[1780497456835,43.39,66876.96,72.9,0.10907,0.00014,5.56523]
[1780497456980,43.39,66876.96,72.9,0.10907,0.00014,5.56523]
[1780497457108,43.39,66876.96,72.9,0.10907,0.00014,5.56523]
[1780497457326,43.39,66876.96,72.9,0.10907,0.00014,5.56523]
[1780497457842,43.39,66869.56,72.9,0.10799,0.00014,5.52488]
[1780497458322,43.39,66869.56,72.9,0.10799,0.00014,5.52488]
[1780497459352,43.39,66869.08,72.9,0.10791,0.00014,5.52183]
[1780497459403,43.39,66869.08,72.9,0.10791,0.00014,5.52183]
[1780497459856,43.39,66863.27,72.9,0.10707,0.00014,5.49026]
[1780497462138,43.38,66864.57,72.9,0.10724,0.00014,5.49689]
[1780497462258,43.38,66864.57,72.9,0.10724,0.00014,5.49689]
[1780497462385,43.38,66864.57,72.9,0.10724,0.00014,5.49689]
[1780497462761,43.38,66863.24,72.9,0.10704,0.00014,5.48941]
[1780497462882,43.38,66863.24,72.9,0.10704,0.00014,5.48941]
[1780497463284,43.38,66863.24,72.9,0.10704,0.00014,5.48941]
[1780497463306,43.38,66863.24,72.9,0.10704,0.00014,5.48941]
[1780497463815,43.38,66850.06,72.9,0.10516,0.00014,5.41816]
[1780497465453,43.38,66850.16,72.9,0.10517,0.00014,5.41869]
[1780497465771,43.38,66851.09,72.9,0.10529,0.00014,5.42326]
[1780497466676,43.38,66851.09,72.9,0.10529,0.00014,5.42326]
[1780497469125,43.37,66844.51,72.9,0.10433,0.00014,5.38701]
[1780497469209,43.37,66844.51,72.9,0.10433,0.00014,5.38701]
[1780497469290,43.37,66849.76,72.9,0.10506,0.00014,5.41467]
[1780497470480,43.37,66849.76,72.9,0.10506,0.00014,5.41467]
[1780497470582,43.37,66852.47,72.9,0.10543,0.00014,5.42876]
[1780497471412,43.37,66852.47,72.9,0.10543,0.00014,5.42876]
[1780497471656,43.37,66852.47,72.9,0.10543,0.00014,5.42876]
[1780497471663,43.37,66852.47,72.9,0.10543,0.00014,5.42876]
[1780497471687,43.36,66850.55,72.9,0.10515,0.00014,5.41809]
[1780497474325,43.36,66851.87,72.9,0.10532,0.00014,5.42436]
[1780497474512,43.36,66862.56,72.9,0.10682,0.00014,5.48118]
[1780497474965,43.36,66871.28,72.9,0.10806,0.00014,5.52762]
[1780497476014,43.36,66871.28,72.9,0.10806,0.00014,5.52762]
[1780497478324,43.35,66864.65,72.9,0.10709,0.00014,5.4911]
[1780497483682,43.34,66868.89,72.9,0.10764,0.00014,5.51181]
[1780497489065,43.32,66872.28,72.9,0.10804,0.00014,5.52673]
[1780497490269,43.32,66872.28,72.9,0.10804,0.00014,5.52673]
[1780497496114,43.31,66872.53,72.9,0.10798,0.00014,5.52473]
[1780497497908,43.31,66872.53,72.9,0.10798,0.00014,5.52473]
[1780497498136,43.31,66872.06,72.9,0.1079,0.00014,5.52174]
[1780497498222,43.31,66872.06,72.9,0.1079,0.00014,5.52174]
[1780497498392,43.31,66872.06,72.9,0.1079,0.00014,5.52174]
[1780497498654,43.31,66872.06,72.9,0.1079,0.00014,5.52174]
[1780497498755,43.3,66878.36,72.9,0.1088,0.00014,5.55524]
[1780497499024,43.3,66878.36,72.9,0.1088,0.00014,5.55524]
[1780497500485,43.3,66873.22,72.9,0.10804,0.00014,5.52702]
[1780497500583,43.3,66867.89,72.9,0.10726,0.00014,5.49789]
[1780497502623,43.3,66867.14,72.9,0.10715,0.00014,5.49345]
[1780497503166,43.29,66876.84,72.9,0.10852,0.00014,5.54486]
[1780497504921,43.29,66876.84,72.9,0.10852,0.00014,5.54486]
[1780497505012,43.29,66880.98,72.9,0.1091,0.00015,5.56672]
[1780497505320,43.29,66880.98,72.9,0.1091,0.00015,5.56672]
[1780497505364,43.29,66889.64,72.9,0.11036,0.00015,5.6132]
[1780497506048,43.29,66889.64,72.9,0.11036,0.00015,5.6132]
[1780497506134,43.29,66889.64,72.9,0.11036,0.00015,5.6132]
[1780497507263,43.29,66885.91,72.9,0.1098,0.00015,5.59273]
[1780497509383,43.28,66879.55,72.9,0.10886,0.00014,5.55766]
[1780497509917,43.28,66879.55,72.9,0.10886,0.00014,5.55766]
[1780497510223,43.28,66889.11,72.9,0.11023,0.00015,5.60869]
[1780497511905,43.28,66889.11,72.9,0.11023,0.00015,5.60869]
[1780497513234,43.28,66890.72,72.9,0.11033,0.00015,5.60979]
[1780497513482,43.28,66890.72,72.9,0.11033,0.00015,5.60979]
[1780497514035,43.27,66888.85,72.9,0.11005,0.00015,5.59925]
[1780497514398,43.27,66888.85,72.9,0.11005,0.00015,5.59925]
[1780497514409,43.27,66888.85,72.9,0.11005,0.00015,5.59925]
[1780497514450,43.27,66882.92,72.9,0.10917,0.00015,5.56678]
[1780497514968,43.27,66882.92,72.9,0.10917,0.00015,5.56678]
[1780497515084,43.27,66882.92,72.9,0.10917,0.00015,5.56678]
[1780497515111,43.27,66882.92,72.9,0.10917,0.00015,5.56678]
[1780497515919,43.27,66882.92,72.9,0.10917,0.00015,5.56678]
[1780497516339,43.27,66879.01,72.9,0.1086,0.00014,5.54533]
[1780497516431,43.27,66879.01,72.9,0.1086,0.00014,5.54533]
[1780497516562,43.27,66879.01,72.9,0.1086,0.00014,5.54533]
[1780497516889,43.27,66879.01,72.9,0.1086,0.00014,5.54533]
[1780497517572,43.27,66880.94,72.9,0.10887,0.00014,5.55545]
[1780497517579,43.27,66880.94,72.9,0.10887,0.00014,5.55545]
[1780497517768,43.27,66880.94,72.9,0.10887,0.00014,5.55545]
[1780497518290,43.27,66876.24,72.9,0.10818,0.00014,5.52978]
[1780497518399,43.27,66876.24,72.9,0.10818,0.00014,5.52978]
[1780497518501,43.26,66867.66,72.9,0.10694,0.00014,5.48312]
[1780497519963,43.26,66864.63,72.9,0.10649,0.00014,5.46645]
[1780497520446,43.26,66864.63,72.9,0.10649,0.00014,5.46645]
[1780497520492,43.26,66864.63,72.9,0.10649,0.00014,5.46645]
[1780497520618,43.26,66862.13,72.9,0.10613,0.00014,5.45268]
[1780497521302,43.24,66853.6,72.9,0.1048,0.00014,5.40252]
[1780497524323,43.23,66859.75,72.9,0.10564,0.00014,5.43436]
[1780497525493,43.23,66859.75,72.9,0.10564,0.00014,5.43436]
[1780497526140,43.23,66860.05,72.9,0.10567,0.00014,5.43555]
[1780497526148,43.23,66860.05,72.9,0.10567,0.00014,5.43555]
[1780497526488,43.23,66860.05,72.9,0.10567,0.00014,5.43555]
[1780497526578,43.23,66861.13,72.9,0.10581,0.00014,5.44093]
[1780497530365,43.22,66855.63,72.9,0.105,0.00014,5.41019]
[1780497532261,43.22,66856.75,72.9,0.10515,0.00014,5.41591]
[1780497533362,43.22,66855.68,72.9,0.10499,0.00014,5.40977]
[1780497533652,43.22,66855.1,72.9,0.1049,0.00014,5.40626]
[1780497534393,43.21,66849.56,72.9,0.1041,0.00014,5.37624]
[1780497535967,43.21,66849.97,72.9,0.10415,0.00014,5.37809]
[1780497536407,43.21,66851.53,72.9,0.10436,0.00014,5.38608]
[1780497540092,43.21,66852.58,72.9,0.10448,0.00014,5.3906]
[1780497542080,43.2,66852.75,72.9,0.10449,0.00014,5.39077]
[1780497542563,43.2,66850.68,72.9,0.10418,0.00014,5.37933]
[1780497544320,43.2,66849.05,72.9,0.10395,0.00014,5.37027]
[1780497544464,43.2,66842.89,72.9,0.10307,0.00014,5.33707]
[1780497547654,43.17,66837.76,72.9,0.10222,0.00014,5.30431]
[1780497548696,43.17,66838.11,72.9,0.10226,0.00014,5.30593]
[1780497549011,43.17,66837.85,72.9,0.10222,0.00014,5.3043]
[1780497553530,43.16,66839.7,72.9,0.10245,0.00014,5.31319]
[1780497553609,43.16,66839.7,72.9,0.10245,0.00014,5.31319]
[1780497553644,43.16,66842.41,72.9,0.10282,0.00014,5.32738]
[1780497554537,43.16,66849.29,72.9,0.10377,0.00014,5.36385]
[1780497556115,43.16,66849.6,72.9,0.10381,0.00014,5.36519]
[1780497556551,43.16,66840.99,72.9,0.1026,0.00014,5.31889]
[1780497558979,43.16,66840.89,72.9,0.10258,0.00014,5.31812]
[1780497560654,43.15,66838.68,72.9,0.10226,0.00014,5.30587]
[1780497561013,43.15,66838.16,72.9,0.10217,0.00014,5.30268]
[1780497561250,43.15,66838.16,72.9,0.10217,0.00014,5.30268]
[1780497561587,43.15,66830.05,72.9,0.10105,0.00014,5.25958]
[1780497562418,43.15,66830.05,72.9,0.10105,0.00014,5.25958]
[1780497562853,43.15,66840.97,72.9,0.10255,0.00014,5.3173]
[1780497563139,43.15,66840.97,72.9,0.10255,0.00014,5.3173]
[1780497563601,43.15,66847.05,72.9,0.10339,0.00014,5.3494]
[1780497564597,43.15,66847.05,72.9,0.10339,0.00014,5.3494]
[1780497565283,43.15,66850.74,72.9,0.1039,0.00014,5.36881]
[1780497566120,43.14,66853.93,72.9,0.10434,0.00014,5.38556]
[1780497566808,43.14,66853.93,72.9,0.10434,0.00014,5.38556]
[1780497568850,43.14,66855.59,72.9,0.10456,0.00014,5.39375]
[1780497568851,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569264,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569300,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569740,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569900,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569949,43.14,66865.87,72.9,0.10602,0.00014,5.44894]
[1780497569933,43.14,66877.25,72.9,0.10764,0.00014,5.50995]
[1780497570194,43.14,66877.25,72.9,0.10764,0.00014,5.50995]
[1780497570813,43.14,66884.03,72.9,0.10861,0.00015,5.54617]
[1780497573408,43.13,66885.67,72.9,0.10871,0.00015,5.54745]
[1780497573782,43.13,66885.67,72.9,0.10871,0.00015,5.54745]
[1780497574890,43.13,66885.42,72.9,0.10866,0.00015,5.54529]
[1780497574992,43.13,66880.11,72.9,0.10788,0.00014,5.51621]
[1780497578332,43.12,66878.08,72.9,0.10757,0.00014,5.50456]
[1780497578658,43.12,66878.08,72.9,0.10757,0.00014,5.50456]
[1780497578808,43.12,66878.08,72.9,0.10757,0.00014,5.50456]
[1780497579222,43.12,66876.68,72.9,0.10735,0.00014,5.49666]
[1780497580980,43.12,66875.23,72.9,0.10714,0.00014,5.48852]
[1780497581598,43.12,66875.49,72.9,0.10715,0.00014,5.48913]
[1780497581703,43.12,66875.49,72.9,0.10715,0.00014,5.48913]
[1780497581802,43.12,66875.49,72.9,0.10715,0.00014,5.48913]
[1780497581914,43.12,66875.49,72.9,0.10715,0.00014,5.48913]
[1780497581999,43.12,66875.49,72.9,0.10715,0.00014,5.48913]
[1780497581942,43.12,66855.5,72.9,0.1043,0.00014,5.38164]
[1780497582212,43.12,66855.5,72.9,0.1043,0.00014,5.38164]
[1780497582954,43.12,66855.5,72.9,0.1043,0.00014,5.38164]
[1780497583026,43.11,66853.79,72.9,0.10405,0.00014,5.37207]
[1780497583924,43.11,66853.79,72.9,0.10405,0.00014,5.37207]
[1780497584813,43.11,66853.95,72.9,0.10407,0.00014,5.37293]
[1780497584909,43.11,66853.95,72.9,0.10407,0.00014,5.37293]
[1780497584919,43.11,66853.95,72.9,0.10407,0.00014,5.37293]
[1780497584986,43.11,66864.28,72.9,0.10553,0.00014,5.42815]
[1780497586039,43.11,66860.36,72.9,0.10497,0.00014,5.4069]
[1780497587159,43.11,66864.46,72.9,0.10555,0.00014,5.42863]
[1780497587285,43.11,66864.46,72.9,0.10555,0.00014,5.42863]
[1780497589537,43.11,66865.05,72.9,0.10561,0.00014,5.43126]
[1780497589995,43.11,66865.05,72.9,0.10561,0.00014,5.43126]
[1780497590168,43.11,66864.24,72.9,0.10549,0.00014,5.42661]
[1780497595597,43.1,66862.75,72.9,0.10524,0.00014,5.41716]
[1780497595651,43.1,66862.75,72.9,0.10524,0.00014,5.41716]
[1780497601869,43.09,66861.6,72.9,0.10503,0.00014,5.40916]
[1780497603758,43.09,66861.6,72.9,0.10503,0.00014,5.40916]
[1780497604890,43.09,66846.82,72.9,0.10293,0.00014,5.32921]
[1780497605726,43.09,66846.82,72.9,0.10293,0.00014,5.32921]
[1780497610349,43.08,66843.99,72.9,0.10248,0.00014,5.31229]
[1780497611041,43.08,66843.99,72.9,0.10248,0.00014,5.31229]
[1780497610940,43.08,66836.3,72.9,0.1014,0.00014,5.27098]
[1780497614176,43.05,66836.41,72.9,0.1013,0.00014,5.26686]
[1780497614184,43.05,66836.41,72.9,0.1013,0.00014,5.26686]
[1780497614970,43.05,66835.67,72.9,0.10118,0.00014,5.26257]
[1780497616620,43.05,66834.34,72.9,0.10099,0.00014,5.25524]
[1780497617239,43.05,66829.63,72.9,0.10034,0.00014,5.22996]
[1780497618101,43.05,66829.63,72.9,0.10034,0.00014,5.22996]
[1780497618109,43.05,66829.63,72.9,0.10034,0.00014,5.22996]
[1780497618121,43.05,66829.63,72.9,0.10034,0.00014,5.22996]
[1780497617995,43.05,66827.31,72.9,0.10002,0.00014,5.21765]
[1780497619002,43.05,66833.19,72.9,0.10082,0.00014,5.24862]
[1780497619130,43.05,66833.19,72.9,0.10082,0.00014,5.24862]
[1780497619709,43.05,66833.19,72.9,0.10082,0.00014,5.24862]
[1780497622501,43.04,66833.16,72.9,0.10079,0.00014,5.2475]
[1780497623030,43.04,66829.0,72.9,0.10021,0.00014,5.22509]
[1780497628066,43.03,66829.24,72.9,0.10021,0.00014,5.22498]
[1780497631543,43.03,66829.78,72.9,0.10027,0.00014,5.22728]
[1780497631784,43.03,66829.78,72.9,0.10027,0.00014,5.22728]
[1780497632071,43.03,66829.78,72.9,0.10027,0.00014,5.22728]
[1780497633057,43.03,66817.2,72.9,0.09842,0.00014,5.15314]
[1780497634077,43.03,66810.38,72.9,0.09749,0.00013,5.11694]
[1780497634775,43.03,66810.38,72.9,0.09749,0.00013,5.11694]
[1780497635408,43.03,66809.3,72.9,0.09734,0.00013,5.11125]
[1780497636384,43.02,66814.22,72.9,0.098,0.00014,5.13695]
[1780497636479,43.02,66821.37,72.9,0.09897,0.00014,5.17458]
[1780497637806,43.02,66821.37,72.9,0.09897,0.00014,5.17458]
[1780497639438,43.02,66823.04,72.9,0.09918,0.00014,5.18281]
[1780497641158,43.02,66816.27,72.9,0.09825,0.00014,5.14659]
[1780497642678,43.02,66816.27,72.9,0.09825,0.00014,5.14659]
[1780497647555,43.01,66812.57,72.9,0.09772,0.00014,5.12609]
[1780497653242,43.01,66812.13,72.9,0.09763,0.00013,5.12241]
[1780497654225,43.01,66812.13,72.9,0.09763,0.00013,5.12241]
[1780497654400,43.01,66812.13,72.9,0.09763,0.00013,5.12241]
[1780497656063,43.01,66809.98,72.9,0.09733,0.00013,5.11089]
[1780497656528,43.01,66809.97,72.9,0.09733,0.00013,5.11084]
[1780497658492,43.01,66809.74,72.9,0.09729,0.00013,5.10945]
[1780497660165,43.0,66810.01,72.9,0.09732,0.00013,5.11046]
[1780497660180,43.0,66810.01,72.9,0.09732,0.00013,5.11046]
[1780497661087,43.0,66810.01,72.9,0.09732,0.00013,5.11046]
[1780497663046,43.0,66805.43,72.9,0.09669,0.00013,5.0858]
[1780497663328,43.0,66800.79,72.9,0.09606,0.00013,5.06123]
[1780497663399,43.0,66800.79,72.9,0.09606,0.00013,5.06123]
[1780497663672,43.0,66800.79,72.9,0.09606,0.00013,5.06123]
[1780497664578,43.0,66798.22,72.9,0.09572,0.00013,5.04775]
[1780497664602,43.0,66798.22,72.9,0.09572,0.00013,5.04775]
[1780497665011,43.0,66798.22,72.9,0.09572,0.00013,5.04775]
[1780497665077,43.0,66793.33,72.9,0.09507,0.00013,5.02196]
[1780497665787,43.0,66784.35,72.9,0.09388,0.00013,4.97483]
[1780497666627,43.0,66784.35,72.9,0.09388,0.00013,4.97483]
[1780497667184,43.0,66783.51,72.9,0.09376,0.00013,4.97025]
[1780497667456,43.0,66783.51,72.9,0.09376,0.00013,4.97025]
[1780497667552,43.0,66783.51,72.9,0.09376,0.00013,4.97025]
[1780497667918,43.0,66783.51,72.9,0.09376,0.00013,4.97025]
[1780497668090,43.0,66783.51,72.9,0.09376,0.00013,4.97025]
[1780497667960,43.0,66776.39,72.9,0.09283,0.00013,4.93305]
[1780497668820,43.0,66776.39,72.9,0.09283,0.00013,4.93305]
[1780497668909,42.99,66765.69,72.9,0.09144,0.00013,4.87752]
[1780497669895,42.99,66765.69,72.9,0.09144,0.00013,4.87752]
[1780497669958,42.99,66756.88,72.9,0.0903,0.00013,4.83192]
[1780497670716,42.99,66756.88,72.9,0.0903,0.00013,4.83192]
[1780497671069,42.99,66756.88,72.9,0.0903,0.00013,4.83192]
[1780497671078,42.99,66753.15,72.9,0.08982,0.00013,4.81263]
[1780497671821,42.99,66743.82,72.9,0.08864,0.00013,4.76477]
[1780497673248,42.99,66746.47,72.9,0.08898,0.00013,4.77831]
[1780497673494,42.99,66746.47,72.9,0.08898,0.00013,4.77831]
[1780497673520,42.99,66746.47,72.9,0.08898,0.00013,4.77831]
[1780497675393,42.99,66751.93,72.9,0.08967,0.00013,4.80621]
[1780497677791,42.99,66750.0,72.9,0.08941,0.00013,4.79601]
[1780497677869,42.99,66750.0,72.9,0.08941,0.00013,4.79601]
[1780497678569,42.99,66761.35,72.9,0.09085,0.00013,4.85406]
[1780497680043,42.99,66761.35,72.9,0.09085,0.00013,4.85406]
[1780497680051,42.99,66761.35,72.9,0.09085,0.00013,4.85406]
[1780497681339,42.99,66756.99,72.9,0.09028,0.00013,4.8312]
[1780497681599,42.99,66756.99,72.9,0.09028,0.00013,4.8312]
[1780497683524,42.99,66755.94,72.9,0.09014,0.00013,4.82542]
[1780497685344,42.98,66760.52,72.9,0.09072,0.00013,4.84861]
[1780497686780,42.98,66761.93,72.9,0.09089,0.00013,4.85567]
[1780497687906,42.98,66761.02,72.9,0.09077,0.00013,4.85081]
[1780497688884,42.98,66759.53,72.9,0.09057,0.00013,4.84273]
[1780497690439,42.98,66759.79,72.9,0.0906,0.00013,4.84388]
[1780497690456,42.98,66759.79,72.9,0.0906,0.00013,4.84388]
[1780497690569,42.98,66759.79,72.9,0.0906,0.00013,4.84388]
[1780497690739,42.98,66759.79,72.9,0.0906,0.00013,4.84388]
[1780497696592,42.98,66768.51,72.9,0.0916,0.00013,4.88193]
[1780497699105,42.98,66770.57,72.9,0.09187,0.00013,4.8925]
[1780497699617,42.98,66770.59,72.9,0.09186,0.00013,4.89242]
[1780497702371,42.97,66773.27,72.9,0.0922,0.00013,4.90579]
[1780497702403,42.97,66773.27,72.9,0.0922,0.00013,4.90579]
[1780497704488,42.97,66771.85,72.9,0.092,0.00013,4.89793]
[1780497705469,42.97,66773.16,72.9,0.09217,0.00013,4.90447]
[1780497706306,42.97,66772.36,72.9,0.09206,0.00013,4.90021]
[1780497706761,42.97,66772.36,72.9,0.09206,0.00013,4.90021]
[1780497707038,42.97,66764.62,72.9,0.09105,0.00013,4.8599]
[1780497712709,42.96,66759.35,72.9,0.09036,0.00013,4.83201]
[1780497714409,42.96,66758.18,72.9,0.09021,0.00013,4.82584]
[1780497714413,42.96,66758.18,72.9,0.09021,0.00013,4.82584]
[1780497714414,42.96,66758.18,72.9,0.09021,0.00013,4.82584]
[1780497718668,42.96,66764.0,72.9,0.09094,0.00013,4.85524]
[1780497719240,42.96,66766.48,72.9,0.09125,0.00013,4.86786]
[1780497724589,42.96,66765.81,72.9,0.09114,0.00013,4.86359]
[1780497729830,42.96,66766.51,72.9,0.09123,0.00013,4.86705]
[1780497733897,42.95,66768.73,72.9,0.09151,0.00013,4.87843]
[1780497734037,42.95,66768.73,72.9,0.09151,0.00013,4.87843]
[1780497734282,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497734544,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497734586,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497734776,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497734950,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497735162,42.95,66765.86,72.9,0.09114,0.00013,4.86352]
[1780497735180,42.94,66742.82,72.9,0.08816,0.00013,4.74327]
[1780497735937,42.94,66742.82,72.9,0.08816,0.00013,4.74327]
[1780497736947,42.94,66740.35,72.9,0.08785,0.00013,4.7306]
[1780497737041,42.94,66737.29,72.9,0.08747,0.00012,4.71495]
[1780497737681,42.94,66737.29,72.9,0.08747,0.00012,4.71495]
[1780497737947,42.94,66737.29,72.9,0.08747,0.00012,4.71495]
[1780497737997,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497738326,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497738666,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497738877,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497738958,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497739037,42.94,66725.35,72.9,0.08599,0.00012,4.6542]
[1780497739091,42.94,66708.15,72.9,0.08388,0.00012,4.56733]
[1780497739393,42.94,66708.15,72.9,0.08388,0.00012,4.56733]
[1780497740203,42.94,66708.15,72.9,0.08388,0.00012,4.56733]
[1780497741404,42.94,66707.66,72.9,0.08382,0.00012,4.56483]
[1780497741706,42.94,66707.66,72.9,0.08382,0.00012,4.56483]
[1780497746949,42.94,66709.59,72.9,0.08404,0.00012,4.57407]
[1780497748975,42.94,66706.52,72.9,0.08367,0.00012,4.55867]
[1780497749053,42.94,66699.42,72.9,0.08281,0.00012,4.52305]
[1780497749647,42.94,66699.42,72.9,0.08281,0.00012,4.52305]
[1780497750194,42.94,66699.42,72.9,0.08281,0.00012,4.52305]
[1780497750785,42.94,66696.86,72.9,0.08251,0.00012,4.51031]
[1780497750940,42.94,66696.86,72.9,0.08251,0.00012,4.51031]
[1780497751196,42.94,66696.86,72.9,0.08251,0.00012,4.51031]
[1780497750983,42.94,66687.96,72.9,0.08145,0.00012,4.46602]
[1780497751275,42.94,66687.96,72.9,0.08145,0.00012,4.46602]
[1780497751962,42.94,66687.96,72.9,0.08145,0.00012,4.46602]
[1780497752072,42.94,66666.24,72.9,0.07881,0.00012,4.35249]
[1780497752673,42.94,66666.24,72.9,0.07881,0.00012,4.35249]
[1780497753166,42.94,66653.33,72.9,0.07733,0.00011,4.28948]
[1780497754911,42.94,66653.7,72.9,0.07737,0.00011,4.29128]
[1780497756496,42.94,66660.31,72.9,0.07813,0.00011,4.32369]
[1780497757680,42.94,66663.43,72.9,0.07849,0.00012,4.33896]
[1780497759867,42.94,66662.56,72.9,0.0784,0.00012,4.33521]
[1780497759936,42.94,66662.56,72.9,0.0784,0.00012,4.33521]
[1780497760092,42.94,66662.56,72.9,0.0784,0.00012,4.33521]
[1780497760369,42.94,66665.83,72.9,0.07878,0.00012,4.35148]
[1780497761525,42.95,66665.56,72.9,0.07876,0.00012,4.35039]
[1780497762065,42.95,66659.7,72.9,0.07808,0.00011,4.32169]
[1780497762973,42.95,66659.7,72.9,0.07808,0.00011,4.32169]
[1780497763154,42.95,66651.44,72.9,0.07714,0.00011,4.28146]
[1780497764085,42.95,66640.04,72.9,0.07585,0.00011,4.2263]
[1780497764439,42.95,66640.04,72.9,0.07585,0.00011,4.2263]
[1780497765092,42.95,66649.5,72.9,0.07692,0.00011,4.27211]
[1780497769651,42.95,66645.37,72.9,0.07646,0.00011,4.25258]
[1780497770127,42.95,66653.11,72.9,0.07734,0.00011,4.29028]
[1780497770603,42.95,66653.11,72.9,0.07734,0.00011,4.29028]
[1780497771134,42.95,66646.9,72.9,0.07664,0.00011,4.26017]
[1780497771684,42.95,66646.9,72.9,0.07664,0.00011,4.26017]
[1780497777176,42.95,66650.57,72.9,0.07707,0.00011,4.27864]
[1780497777443,42.95,66650.57,72.9,0.07707,0.00011,4.27864]
[1780497778184,42.95,66657.5,72.9,0.07787,0.00011,4.31246]
[1780497778971,42.95,66657.5,72.9,0.07787,0.00011,4.31246]
[1780497779533,42.95,66653.66,72.9,0.07743,0.00011,4.29377]
[1780497780061,42.95,66653.66,72.9,0.07743,0.00011,4.29377]
[1780497780979,42.95,66658.83,72.9,0.07803,0.00011,4.31929]
[1780497781403,42.95,66663.44,72.9,0.07856,0.00012,4.34184]
[1780497781689,42.95,66663.44,72.9,0.07856,0.00012,4.34184]
[1780497782212,42.96,66669.4,72.9,0.07925,0.00012,4.37131]
[1780497786242,42.96,66678.45,72.9,0.08032,0.00012,4.41661]
[1780497787652,42.96,66673.41,72.9,0.07974,0.00012,4.3919]
[1780497790037,42.96,66672.29,72.9,0.07961,0.00012,4.38646]
[1780497793281,42.96,66672.74,72.9,0.07967,0.00012,4.38902]
[1780497794589,42.96,66673.52,72.9,0.07977,0.00012,4.39303]
[1780497794781,42.96,66679.82,72.9,0.0805,0.00012,4.42411]
[1780497795729,42.96,66679.82,72.9,0.0805,0.00012,4.42411]
[1780497795783,42.96,66679.82,72.9,0.0805,0.00012,4.42411]
[1780497796723,42.96,66678.92,72.9,0.0804,0.00012,4.41978]
[1780497796836,42.96,66678.92,72.9,0.0804,0.00012,4.41978]
[1780497796920,42.96,66678.92,72.9,0.0804,0.00012,4.41978]
[1780497797082,42.96,66678.92,72.9,0.0804,0.00012,4.41978]
[1780497797278,42.96,66678.92,72.9,0.0804,0.00012,4.41978]
[1780497797133,42.96,66687.72,72.9,0.08144,0.00012,4.46351]
[1780497797783,42.96,66687.72,72.9,0.08144,0.00012,4.46351]
[1780497797930,42.96,66687.72,72.9,0.08144,0.00012,4.46351]
[1780497797969,42.96,66697.53,72.9,0.08261,0.00012,4.51231]
[1780497798822,42.96,66697.53,72.9,0.08261,0.00012,4.51231]
[1780497799294,42.96,66699.96,72.9,0.0829,0.00012,4.52447]
[1780497801213,42.96,66699.43,72.9,0.08284,0.00012,4.52183]
[1780497801542,42.96,66694.37,72.9,0.08223,0.00012,4.49657]
[1780497801925,42.96,66694.37,72.9,0.08223,0.00012,4.49657]
[1780497803218,42.96,66696.14,72.9,0.08244,0.00012,4.50539]
[1780497803344,42.96,66696.64,72.9,0.0825,0.00012,4.50788]
[1780497805935,42.96,66702.52,72.9,0.08321,0.00012,4.53722]
[1780497807178,42.96,66704.36,72.9,0.08343,0.00012,4.54635]
[1780497809068,42.96,66711.38,72.9,0.08428,0.00012,4.5815]
[1780497810547,42.96,66710.64,72.9,0.08418,0.00012,4.57761]
[1780497811060,42.96,66710.64,72.9,0.08418,0.00012,4.57761]
[1780497811088,42.96,66710.64,72.9,0.08418,0.00012,4.57761]
[1780497811150,42.96,66710.64,72.9,0.08418,0.00012,4.57761]
[1780497811153,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811454,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811637,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811711,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811820,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811906,42.96,66717.76,72.9,0.08494,0.00012,4.6068]
[1780497811990,42.96,66728.28,72.9,0.08623,0.00012,4.65995]
[1780497812592,42.96,66728.28,72.9,0.08623,0.00012,4.65995]
[1780497812615,42.96,66728.28,72.9,0.08623,0.00012,4.65995]
[1780497812886,42.96,66728.28,72.9,0.08623,0.00012,4.65995]
[1780497813264,42.96,66728.28,72.9,0.08623,0.00012,4.65995]
[1780497813227,42.96,66730.68,72.9,0.08653,0.00012,4.67207]
[1780497813568,42.96,66730.68,72.9,0.08653,0.00012,4.67207]
[1780497813656,42.96,66730.68,72.9,0.08653,0.00012,4.67207]
[1780497813687,42.96,66720.06,72.9,0.08522,0.00012,4.61836]
[1780497814974,42.96,66720.06,72.9,0.08522,0.00012,4.61836]
[1780497816112,42.96,66716.68,72.9,0.0848,0.00012,4.6012]
[1780497816811,42.96,66717.46,72.9,0.08489,0.00012,4.60492]
[1780497817269,42.96,66717.46,72.9,0.08489,0.00012,4.60492]
[1780497817304,42.96,66717.46,72.9,0.08489,0.00012,4.60492]
[1780497819137,42.96,66708.23,72.9,0.08377,0.00012,4.55831]
[1780497823734,42.96,66708.18,72.9,0.08376,0.00012,4.55797]
[1780497824781,42.96,66709.03,72.9,0.08386,0.00012,4.56221]
[1780497824819,42.96,66715.79,72.9,0.08468,0.00012,4.59611]
[1780497826538,42.96,66710.34,72.9,0.08401,0.00012,4.56851]
[1780497829119,42.96,66702.21,72.9,0.08303,0.00012,4.52762]
[1780497830332,42.96,66693.1,72.9,0.08194,0.00012,4.48221]
[1780497830899,42.96,66693.1,72.9,0.08194,0.00012,4.48221]
[1780497831058,42.96,66693.1,72.9,0.08194,0.00012,4.48221]
[1780497836565,42.96,66698.85,72.9,0.08263,0.00012,4.51095]
[1780497837066,42.96,66698.85,72.9,0.08263,0.00012,4.51095]
[1780497837792,42.96,66700.56,72.9,0.08283,0.00012,4.51944]
[1780497837834,42.96,66700.56,72.9,0.08283,0.00012,4.51944]
[1780497838251,42.96,66700.56,72.9,0.08283,0.00012,4.51944]
[1780497838610,42.96,66703.11,72.9,0.08314,0.00012,4.53213]
[1780497839206,42.96,66709.36,72.9,0.08389,0.00012,4.56338]
[1780497839524,42.96,66709.36,72.9,0.08389,0.00012,4.56338]
[1780497841647,42.96,66694.78,72.9,0.08214,0.00012,4.49047]
[1780497843763,42.96,66694.38,72.9,0.08209,0.00012,4.48849]
[1780497843876,42.96,66694.38,72.9,0.08209,0.00012,4.48849]
[1780497844415,42.96,66693.0,72.9,0.08192,0.00012,4.48165]
[1780497844668,42.96,66682.09,72.9,0.08063,0.00012,4.42758]
[1780497845573,42.96,66682.09,72.9,0.08063,0.00012,4.42758]
[1780497845669,42.96,66682.09,72.9,0.08063,0.00012,4.42758]
[1780497846066,42.96,66682.09,72.9,0.08063,0.00012,4.42758]
[1780497846316,42.96,66682.09,72.9,0.08063,0.00012,4.42758]
[1780497846167,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497846507,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497846559,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497846679,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497846829,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497847074,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497847226,42.96,66675.83,72.9,0.0799,0.00012,4.39658]
[1780497847289,42.96,66682.42,72.9,0.08067,0.00012,4.42908]
[1780497847537,42.96,66682.42,72.9,0.08067,0.00012,4.42908]
[1780497852887,42.96,66682.03,72.9,0.08063,0.00012,4.42751]
[1780497852927,42.96,66682.03,72.9,0.08063,0.00012,4.42751]
[1780497853276,42.96,66682.03,72.9,0.08063,0.00012,4.42751]
[1780497854000,42.96,66682.56,72.9,0.0807,0.00012,4.43035]
[1780497854425,42.96,66683.39,72.9,0.0808,0.00012,4.43455]
[1780497855967,42.96,66682.99,72.9,0.08075,0.00012,4.43258]
[1780497856102,42.96,66682.99,72.9,0.08075,0.00012,4.43258]
[1780497856453,42.96,66682.82,72.9,0.08074,0.00012,4.43194]
[1780497857056,42.96,66682.82,72.9,0.08074,0.00012,4.43194]
[1780497859075,42.96,66676.77,72.9,0.08003,0.00012,4.40193]
[1780497859711,42.96,66676.49,72.9,0.07999,0.00012,4.40034]
[1780497860653,42.96,66677.06,72.9,0.08005,0.00012,4.40315]
[1780497861098,42.96,66677.06,72.9,0.08005,0.00012,4.40315]
[1780497862176,42.96,66664.98,72.9,0.07866,0.00012,4.34406]
[1780497863812,42.96,66658.47,72.9,0.07791,0.00011,4.31225]
[1780497865744,42.96,66662.12,72.9,0.07833,0.00012,4.3301]
[1780497865826,42.96,66660.43,72.9,0.07813,0.00011,4.32184]
[1780497870861,42.96,66669.11,72.9,0.07914,0.00012,4.36436]
[1780497872761,42.96,66668.59,73.4,0.07898,0.00012,4.35552]
[1780497872875,42.96,66665.92,73.4,0.07867,0.00012,4.34244]
[1780497873643,42.96,66665.92,73.4,0.07867,0.00012,4.34244]
[1780497878917,42.96,66664.93,73.4,0.07854,0.00012,4.33728]
[1780497883712,42.96,66660.2,73.4,0.078,0.00011,4.31399]
[1780497883724,42.96,66660.2,73.4,0.078,0.00011,4.31399]
[1780497883956,42.96,66658.4,73.4,0.07779,0.00011,4.30518]
[1780497886977,42.96,66665.95,73.4,0.07866,0.00012,4.34209]
[1780497887926,42.96,66665.95,73.4,0.07866,0.00012,4.34209]
[1780497890448,42.96,66671.76,73.4,0.07933,0.00012,4.37064]
[1780497890452,42.96,66671.76,73.5,0.07933,0.00012,4.37064]
[1780497890452,42.96,66671.76,73.5,0.07933,0.00012,4.37064]
[1780497892512,42.96,66667.99,73.5,0.07889,0.00012,4.35187]
[1780497894552,42.96,66666.33,73.5,0.07869,0.00012,4.34356]
[1780497894960,42.96,66666.33,73.5,0.07869,0.00012,4.34356]
[1780497895201,42.96,66666.33,73.5,0.07869,0.00012,4.34356]
[1780497895288,42.96,66656.56,73.5,0.07757,0.00011,4.29564]
[1780497898958,42.95,66653.97,73.5,0.07727,0.00011,4.28298]
[1780497900025,42.95,66655.97,73.5,0.0775,0.00011,4.29268]
[1780497900134,42.95,66655.97,73.5,0.0775,0.00011,4.29268]
[1780497900515,42.95,66660.1,73.5,0.07797,0.00011,4.31281]
[1780497900699,42.95,66660.1,73.5,0.07797,0.00011,4.31281]
[1780497900852,42.95,66660.1,73.5,0.07797,0.00011,4.31281]
[1780497901229,42.95,66660.1,73.5,0.07797,0.00011,4.31281]
[1780497901239,42.95,66660.1,73.5,0.07797,0.00011,4.31281]
[1780497902458,42.95,66655.7,73.5,0.07746,0.00011,4.2913]
[1780497902560,42.95,66655.7,73.5,0.07746,0.00011,4.2913]
[1780497902867,42.95,66655.7,73.5,0.07746,0.00011,4.2913]
[1780497904183,42.95,66657.29,73.5,0.07764,0.00011,4.29901]
[1780497904248,42.95,66657.29,73.5,0.07764,0.00011,4.29901]
[1780497904302,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497904563,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497904601,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497905176,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497905271,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497905294,42.95,66663.95,73.5,0.07841,0.00012,4.33148]
[1780497907151,42.95,66661.67,73.5,0.07814,0.00011,4.32026]
[1780497907172,42.95,66661.67,73.5,0.07814,0.00011,4.32026]
[1780497908160,42.95,66666.56,73.5,0.07871,0.00012,4.34416]
[1780497908177,42.95,66666.56,73.5,0.07871,0.00012,4.34416]
[1780497912202,42.95,66661.86,73.5,0.07816,0.00011,4.3208]
[1780497912372,42.95,66661.86,73.5,0.07816,0.00011,4.3208]
[1780497912391,42.95,66668.92,73.5,0.07897,0.00012,4.35528]
[1780497912470,42.95,66668.92,73.5,0.07897,0.00012,4.35528]
[1780497912963,42.95,66668.92,73.5,0.07897,0.00012,4.35528]
[1780497915204,42.95,66680.09,73.5,0.08026,0.00012,4.40986]
[1780497915443,42.95,66680.09,73.5,0.08026,0.00012,4.40986]
[1780497919232,42.95,66673.08,73.5,0.07943,0.00012,4.37472]
[1780497919617,42.95,66673.08,73.5,0.07943,0.00012,4.37472]
[1780497922450,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497922454,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497922472,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497922491,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923010,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923028,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923262,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923283,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923292,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923310,42.95,66674.26,73.5,0.07956,0.00012,4.38033]
[1780497923363,42.94,66673.74,73.5,0.0795,0.00012,4.37766]
[1780497923675,42.94,66673.74,73.5,0.0795,0.00012,4.37766]
[1780497923698,42.94,66673.74,73.5,0.0795,0.00012,4.37766]
[1780497924384,42.94,66673.74,73.5,0.0795,0.00012,4.37766]
[1780497924387,42.94,66673.74,73.5,0.0795,0.00012,4.37766]
[1780497924425,42.95,66673.84,73.5,0.07952,0.00012,4.37852]
[1780497924558,42.95,66673.84,73.5,0.07952,0.00012,4.37852]
[1780497925274,42.95,66673.82,73.5,0.07952,0.00012,4.37842]
[1780497930309,42.95,66676.22,73.5,0.07982,0.00012,4.39116]
[1780497931322,42.95,66667.75,73.5,0.07874,0.00012,4.34336]
[1780497932404,42.95,66662.06,73.5,0.07808,0.00011,4.31569]
[1780497932786,42.95,66662.06,73.5,0.07808,0.00011,4.31569]
[1780497933334,42.95,66653.74,73.5,0.07714,0.00011,4.2754]
[1780497933582,42.95,66653.74,73.5,0.07714,0.00011,4.2754]
[1780497934341,42.95,66660.11,73.5,0.07787,0.00011,4.30641]
[1780497938969,42.95,66659.3,73.5,0.07777,0.00011,4.30252]
[1780497939376,42.95,66654.42,73.5,0.07722,0.00011,4.27874]
[1780497940170,42.95,66654.42,73.5,0.07722,0.00011,4.27874]
[1780497940383,42.95,66655.18,73.5,0.0773,0.00011,4.28245]
[1780497943904,42.96,66658.88,73.5,0.07773,0.00011,4.30062]
[1780497943973,42.96,66658.88,73.5,0.07773,0.00011,4.30062]
[1780497949117,42.96,66663.58,73.5,0.07827,0.00012,4.32364]
[1780497949520,42.96,66668.21,73.5,0.07881,0.00012,4.3463]
[1780497950453,42.96,66675.15,73.5,0.07961,0.00012,4.38046]
[1780497955489,42.96,66672.77,73.5,0.07934,0.00012,4.36883]
[1780497957038,42.96,66672.77,73.5,0.07934,0.00012,4.36883]
[1780497960334,42.96,66675.4,73.5,0.07965,0.00012,4.38177]
[1780497963903,42.96,66678.74,73.5,0.08003,0.00012,4.39802]
[1780497964096,42.96,66678.74,73.5,0.08003,0.00012,4.39802]
[1780497964193,42.96,66678.74,73.5,0.08003,0.00012,4.39802]
[1780497964372,42.96,66689.22,73.5,0.08127,0.00012,4.45004]
[1780497965369,42.96,66689.22,73.5,0.08127,0.00012,4.45004]
[1780497965375,42.96,66706.86,73.5,0.08338,0.00012,4.53803]
[1780497965780,42.96,66706.86,73.5,0.08338,0.00012,4.53803]
[1780497966683,42.96,66709.37,73.5,0.08368,0.00012,4.55055]
[1780497967000,42.96,66709.37,73.5,0.08368,0.00012,4.55055]
[1780497967139,42.96,66709.37,73.5,0.08368,0.00012,4.55055]
[1780497967219,42.96,66709.37,73.5,0.08368,0.00012,4.55055]
[1780497967277,42.96,66709.37,73.5,0.08368,0.00012,4.55055]
[1780497967354,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497967493,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497967541,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497967719,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497967756,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497968360,42.96,66717.8,73.5,0.08471,0.00012,4.59281]
[1780497968449,42.96,66732.52,73.5,0.08652,0.00012,4.66732]
[1780497968792,42.96,66732.52,73.5,0.08652,0.00012,4.66732]
[1780497968880,42.96,66720.31,73.5,0.08501,0.00012,4.6055]
[1780497969565,42.96,66720.31,73.5,0.08501,0.00012,4.6055]
[1780497974751,42.96,66719.84,73.5,0.08495,0.00012,4.60292]
[1780497979838,42.95,66721.56,73.5,0.08515,0.00012,4.61098]
[1780497980068,42.95,66721.56,73.5,0.08515,0.00012,4.61098]
[1780497980595,42.95,66725.14,73.5,0.08558,0.00012,4.6289]
[1780497980875,42.95,66725.14,73.5,0.08558,0.00012,4.6289]
[1780497981312,42.95,66725.14,73.5,0.08558,0.00012,4.6289]
[1780497981316,42.95,66731.56,73.5,0.08637,0.00012,4.66137]
[1780497981763,42.95,66731.56,73.5,0.08637,0.00012,4.66137]
[1780497981800,42.95,66722.03,73.5,0.08519,0.00012,4.61295]
[1780497987721,42.95,66722.29,73.5,0.08521,0.00012,4.61345]
[1780497990963,42.95,66724.88,73.5,0.08552,0.00012,4.62624]
[1780497991256,42.95,66724.88,73.5,0.08552,0.00012,4.62624]
[1780497991420,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497991625,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497991773,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497991952,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497992174,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497992336,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497992357,42.94,66729.78,73.5,0.08601,0.00012,4.64435]
[1780497992443,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497992814,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993058,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993231,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993562,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993642,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993670,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993762,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993843,42.94,66750.93,73.5,0.08866,0.00013,4.75204]
[1780497993331,42.94,66782.73,73.5,0.09274,0.00013,4.91596]
[1780497994381,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497994690,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497994894,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497994910,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497995274,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497995770,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497995806,42.94,66766.97,73.5,0.0907,0.00013,4.83442]
[1780497995335,42.94,66760.66,73.5,0.08989,0.00013,4.80194]
[1780497996146,42.94,66760.66,73.5,0.08989,0.00013,4.80194]
[1780497996339,42.95,66749.27,73.5,0.08845,0.00013,4.7437]
[1780497996886,42.95,66749.27,73.5,0.08845,0.00013,4.7437]
[1780497998507,42.95,66746.72,73.5,0.08813,0.00013,4.73067]
[1780497999679,42.94,66747.15,73.5,0.08818,0.00013,4.73278]
[1780498000109,42.94,66747.15,73.5,0.08818,0.00013,4.73278]
[1780498000149,42.94,66747.15,73.5,0.08818,0.00013,4.73278]
[1780498000538,42.94,66747.15,73.5,0.08818,0.00013,4.73278]
[1780498000169,42.94,66745.49,73.5,0.08797,0.00013,4.72432]
[1780498000651,42.94,66745.49,73.5,0.08797,0.00013,4.72432]
[1780498000789,42.94,66745.49,73.5,0.08797,0.00013,4.72432]
[1780498001184,42.94,66745.49,73.5,0.08797,0.00013,4.72432]
[1780498001258,42.94,66745.49,73.5,0.08797,0.00013,4.72432]
[1780498001339,42.95,66765.35,73.5,0.09049,0.00013,4.82616]
[1780498001761,42.95,66765.35,73.5,0.09049,0.00013,4.82616]
[1780498001892,42.95,66765.35,73.5,0.09049,0.00013,4.82616]
[1780498002640,42.94,66766.14,73.5,0.09059,0.00013,4.83007]
[1780498003530,42.94,66766.14,73.5,0.09059,0.00013,4.83007]
[1780498004008,42.94,66763.59,73.5,0.09026,0.00013,4.81663]
[1780498004132,42.94,66763.59,73.5,0.09026,0.00013,4.81663]
[1780498009054,42.94,66769.87,73.5,0.09106,0.00013,4.84872]
[1780498011317,42.94,66767.78,73.5,0.09079,0.00013,4.83792]
[1780498011421,42.94,66767.78,73.5,0.09079,0.00013,4.83792]
[1780498012085,42.94,66764.4,73.5,0.09035,0.00013,4.82036]
[1780498012171,42.94,66756.51,73.5,0.08934,0.00013,4.77981]
[1780498012615,42.94,66756.51,73.5,0.08934,0.00013,4.77981]
[1780498012853,42.94,66756.51,73.5,0.08934,0.00013,4.77981]
[1780498012951,42.94,66756.78,73.5,0.08938,0.00013,4.78113]
[1780498013671,42.94,66756.78,73.5,0.08938,0.00013,4.78113]
[1780498013841,42.94,66756.78,73.5,0.08938,0.00013,4.78113]
[1780498014236,42.94,66756.78,73.5,0.08938,0.00013,4.78113]
[1780498014281,42.94,66751.04,73.5,0.08865,0.00013,4.75164]
[1780498014957,42.94,66751.04,73.5,0.08865,0.00013,4.75164]
[1780498015039,42.94,66751.04,73.5,0.08865,0.00013,4.75164]
[1780498015129,42.94,66744.56,73.5,0.08783,0.00013,4.71852]
[1780498017025,42.94,66742.43,73.5,0.08756,0.00013,4.7077]
[1780498017576,42.94,66742.43,73.5,0.08756,0.00013,4.7077]
[1780498019701,42.94,66741.97,73.5,0.08751,0.00013,4.70554]
[1780498020157,42.94,66741.97,73.5,0.08751,0.00013,4.70554]
[1780498021913,42.94,66741.43,73.5,0.08745,0.00013,4.70292]
[1780498022840,42.94,66738.98,73.5,0.08714,0.00012,4.69061]
[1780498022884,42.94,66738.98,73.5,0.08714,0.00012,4.69061]
[1780498023251,42.94,66738.98,73.5,0.08714,0.00012,4.69061]
[1780498023346,42.94,66738.98,73.5,0.08714,0.00012,4.69061]
[1780498023483,42.94,66731.17,73.5,0.08617,0.00012,4.65097]
[1780498023936,42.94,66731.17,73.5,0.08617,0.00012,4.65097]
[1780498024244,42.94,66731.17,73.5,0.08617,0.00012,4.65097]
[1780498024298,42.94,66731.17,73.5,0.08617,0.00012,4.65097]
[1780498024309,42.94,66743.34,73.5,0.08769,0.00013,4.71297]
[1780498024738,42.94,66743.34,73.5,0.08769,0.00013,4.71297]
[1780498025506,42.94,66743.34,73.5,0.08769,0.00013,4.71297]
[1780498025543,42.94,66749.41,73.5,0.08845,0.00013,4.74381]
[1780498027667,42.94,66751.41,73.5,0.0887,0.00013,4.75383]
[1780498027700,42.94,66751.41,73.5,0.0887,0.00013,4.75383]
[1780498028170,42.94,66751.41,73.5,0.0887,0.00013,4.75383]
[1780498028577,42.94,66751.41,73.5,0.0887,0.00013,4.75383]
[1780498028257,42.94,66752.37,73.5,0.08882,0.00013,4.75853]
[1780498028856,42.94,66752.37,73.5,0.08882,0.00013,4.75853]
[1780498029064,42.94,66762.02,73.5,0.09004,0.00013,4.80795]
[1780498029929,42.94,66762.02,73.5,0.09004,0.00013,4.80795]
[1780498030071,42.94,66769.22,73.5,0.09096,0.00013,4.84487]
[1780498030624,42.94,66769.22,73.5,0.09096,0.00013,4.84487]
[1780498032723,42.94,66769.71,73.5,0.09101,0.00013,4.84697]
[1780498033226,42.94,66769.71,73.5,0.09101,0.00013,4.84697]
[1780498033950,42.94,66768.81,73.5,0.09089,0.00013,4.84214]
[1780498034411,42.94,66768.81,73.5,0.09089,0.00013,4.84214]
[1780498034423,42.93,66776.42,73.5,0.09187,0.00013,4.88125]
[1780498034876,42.93,66776.42,73.5,0.09187,0.00013,4.88125]
[1780498037522,42.93,66777.06,73.5,0.09195,0.00013,4.8843]
[1780498037544,42.93,66777.06,73.5,0.09195,0.00013,4.8843]
[1780498037578,42.93,66777.06,73.5,0.09195,0.00013,4.8843]
[1780498038135,42.93,66774.58,73.5,0.09162,0.00013,4.87122]
[1780498038296,42.93,66774.58,73.5,0.09162,0.00013,4.87122]
[1780498038600,42.93,66764.42,73.5,0.0903,0.00013,4.81859]
[1780498039449,42.93,66764.42,73.5,0.0903,0.00013,4.81859]
[1780498039863,42.93,66761.39,73.5,0.08991,0.00013,4.80283]
[1780498040141,42.93,66760.88,73.5,0.08985,0.00013,4.80021]
[1780498041504,42.93,66760.88,73.5,0.08985,0.00013,4.80021]
[1780498041578,42.93,66760.88,73.5,0.08985,0.00013,4.80021]
[1780498043162,42.93,66754.68,73.5,0.08904,0.00013,4.76753]
[1780498045032,42.93,66754.48,73.5,0.08901,0.00013,4.76626]
[1780498050212,42.92,66751.28,73.5,0.08857,0.00013,4.74846]
[1780498052948,42.92,66748.94,73.5,0.08815,0.00013,4.72955]
[1780498053214,42.92,66748.94,73.5,0.08815,0.00013,4.72955]
[1780498053221,42.92,66748.94,73.5,0.08815,0.00013,4.72955]
[1780498053431,42.92,66740.11,73.5,0.08704,0.00012,4.68436]
[1780498055892,42.91,66735.43,73.5,0.08645,0.00012,4.66012]
[1780498056279,42.91,66735.43,73.5,0.08645,0.00012,4.66012]
[1780498058188,42.91,66741.63,73.5,0.08722,0.00012,4.6914]
[1780498058282,42.91,66741.63,73.5,0.08722,0.00012,4.6914]
[1780498058592,42.91,66747.08,73.5,0.08789,0.00013,4.71883]
[1780498058790,42.91,66747.08,73.5,0.08789,0.00013,4.71883]
[1780498059036,42.91,66747.08,73.5,0.08789,0.00013,4.71883]
[1780498060121,42.91,66752.36,73.5,0.08856,0.00013,4.74582]
[1780498060305,42.91,66746.96,73.5,0.08787,0.00013,4.71806]
[1780498061564,42.91,66739.55,73.5,0.08693,0.00012,4.6798]
[1780498067556,42.9,66736.84,73.5,0.08657,0.00012,4.66528]
[1780498069082,42.9,66733.49,73.5,0.08616,0.00012,4.64817]
[1780498069563,42.9,66733.49,73.5,0.08616,0.00012,4.64817]
[1780498069624,42.9,66720.96,73.5,0.08461,0.00012,4.58478]
[1780498069681,42.9,66720.96,73.5,0.08461,0.00012,4.58478]
[1780498070376,42.9,66713.04,73.5,0.08364,0.00012,4.54475]
[1780498071242,42.9,66713.04,73.5,0.08364,0.00012,4.54475]
[1780498071672,42.9,66717.33,73.5,0.08416,0.00012,4.5662]
[1780498072470,42.9,66717.33,73.5,0.08416,0.00012,4.5662]
[1780498072611,42.9,66723.7,73.5,0.08494,0.00012,4.59819]
[1780498073117,42.9,66723.7,73.5,0.08494,0.00012,4.59819]
[1780498073381,42.9,66723.7,73.5,0.08494,0.00012,4.59819]
[1780498073532,42.9,66723.7,73.5,0.08494,0.00012,4.59819]
[1780498073572,42.9,66711.01,73.5,0.08339,0.00012,4.53426]
[1780498073890,42.9,66711.01,73.5,0.08339,0.00012,4.53426]
[1780498074404,42.9,66719.98,73.5,0.08448,0.00012,4.57932]
[1780498077317,42.9,66724.87,73.5,0.08507,0.00012,4.60374]
[1780498077425,42.9,66732.26,73.5,0.08598,0.00012,4.64111]
[1780498078435,42.9,66737.88,73.5,0.08668,0.00012,4.6696]
[1780498083470,42.89,66738.53,73.5,0.08674,0.00012,4.67195]
[1780498083866,42.89,66738.53,73.5,0.08674,0.00012,4.67195]
[1780498086209,42.89,66744.91,73.5,0.08752,0.00013,4.70393]
[1780498088629,42.89,66751.14,73.5,0.0883,0.00013,4.73545]
[1780498088739,42.89,66752.66,73.5,0.08849,0.00013,4.74304]
[1780498088913,42.89,66752.66,73.5,0.08849,0.00013,4.74304]
[1780498089152,42.89,66752.66,73.5,0.08849,0.00013,4.74304]
[1780498089512,42.89,66759.67,73.5,0.08937,0.00013,4.77891]
[1780498090017,42.89,66759.67,73.5,0.08937,0.00013,4.77891]
[1780498090580,42.89,66759.67,73.5,0.08937,0.00013,4.77891]
[1780498090622,42.89,66759.67,73.5,0.08937,0.00013,4.77891]
[1780498091528,42.89,66754.2,73.5,0.08867,0.00013,4.75045]
[1780498092649,42.89,66754.2,73.5,0.08867,0.00013,4.75045]
[1780498092898,42.89,66755.33,73.5,0.08881,0.00013,4.75603]
[1780498093541,42.89,66762.69,73.5,0.08974,0.00013,4.79372]
[1780498094568,42.89,66762.69,73.5,0.08974,0.00013,4.79372]
[1780498095589,42.88,66762.31,73.5,0.08969,0.00013,4.79162]
[1780498095659,42.88,66762.58,73.5,0.08971,0.00013,4.79272]
[1780498095677,42.88,66762.58,73.5,0.08971,0.00013,4.79272]
[1780498098437,42.88,66762.34,73.5,0.08967,0.00013,4.79092]
[1780498099865,42.88,66752.43,73.5,0.0884,0.00013,4.73955]
[1780498100653,42.88,66746.69,73.5,0.08767,0.00013,4.71001]
[1780498106639,42.87,66746.34,73.5,0.08761,0.00013,4.70739]
[1780498108653,42.87,66739.03,73.5,0.08668,0.00012,4.66973]
[1780498113688,42.87,66736.87,73.5,0.08628,0.00012,4.65117]
[1780498118724,42.86,66738.39,73.5,0.08644,0.00012,4.65783]
[1780498121608,42.86,66738.35,73.5,0.08643,0.00012,4.65743]
[1780498124430,42.86,66737.87,73.5,0.08636,0.00012,4.65442]
[1780498125117,42.86,66737.47,73.5,0.08631,0.00012,4.65222]
[1780498127154,42.86,66738.03,73.5,0.08637,0.00012,4.65501]
[1780498127794,42.85,66733.11,73.5,0.08576,0.00012,4.62983]
[1780498129509,42.85,66730.53,73.5,0.08543,0.00012,4.61659]
[1780498129612,42.85,66730.53,73.5,0.08543,0.00012,4.61659]
[1780498130872,42.85,66726.04,73.5,0.08488,0.00012,4.5936]
[1780498132386,42.85,66726.19,73.5,0.08489,0.00012,4.59425]
[1780498132388,42.85,66726.19,73.5,0.08489,0.00012,4.59425]
[1780498132691,42.85,66726.19,73.5,0.08489,0.00012,4.59425]
[1780498133257,42.85,66729.2,73.5,0.08526,0.00012,4.60934]
[1780498133585,42.85,66745.49,73.5,0.08728,0.00013,4.69195]
[1780498134456,42.85,66745.49,73.5,0.08728,0.00013,4.69195]
[1780498134461,42.85,66745.49,73.5,0.08728,0.00013,4.69195]
[1780498134513,42.85,66745.49,73.5,0.08728,0.00013,4.69195]
[1780498134591,42.85,66751.63,73.5,0.08805,0.00013,4.72311]
[1780498134822,42.85,66751.63,73.5,0.08805,0.00013,4.72311]
[1780498134842,42.85,66751.63,73.5,0.08805,0.00013,4.72311]
[1780498135460,42.85,66751.63,73.5,0.08805,0.00013,4.72311]
[1780498135507,42.85,66751.63,73.5,0.08805,0.00013,4.72311]
[1780498135610,42.85,66764.13,73.5,0.08963,0.00013,4.78711]
[1780498135797,42.85,66764.13,73.5,0.08963,0.00013,4.78711]
[1780498136748,42.85,66760.69,73.5,0.08919,0.00013,4.76942]
[1780498137502,42.85,66760.69,73.5,0.08919,0.00013,4.76942]
[1780498137699,42.85,66760.69,73.5,0.08919,0.00013,4.76942]
[1780498138192,42.85,66756.07,73.5,0.08859,0.00013,4.74526]
[1780498138262,42.85,66761.82,73.5,0.08932,0.00013,4.77477]
[1780498138841,42.85,66761.82,73.5,0.08932,0.00013,4.77477]
[1780498139074,42.85,66761.82,73.5,0.08932,0.00013,4.77477]
[1780498139169,42.85,66763.22,73.5,0.0895,0.00013,4.78186]
[1780498141164,42.84,66758.82,73.5,0.08893,0.00013,4.75898]
[1780498141934,42.84,66761.61,73.5,0.08928,0.00013,4.77308]
[1780498143749,42.84,66758.43,73.5,0.08886,0.00013,4.75624]
[1780498144607,42.84,66758.43,73.5,0.08886,0.00013,4.75624]
[1780498145221,42.84,66756.86,73.5,0.08865,0.00013,4.74776]
[1780498145245,42.84,66749.83,73.5,0.08777,0.00013,4.71177]
[1780498145924,42.84,66749.83,73.5,0.08777,0.00013,4.71177]
[1780498147170,42.84,66751.51,73.5,0.08797,0.00013,4.72022]
[1780498147435,42.84,66751.51,73.5,0.08797,0.00013,4.72022]
[1780498147556,42.84,66751.51,73.5,0.08797,0.00013,4.72022]
[1780498148074,42.84,66752.07,73.5,0.08804,0.00013,4.72276]
[1780498148660,42.84,66765.28,73.5,0.08971,0.00013,4.79043]
[1780498149149,42.84,66765.28,73.5,0.08971,0.00013,4.79043]
[1780498152029,42.83,66768.38,73.5,0.0901,0.00013,4.80605]
[1780498155410,42.83,66768.78,73.5,0.09014,0.00013,4.80755]
[1780498155467,42.83,66768.78,73.5,0.09014,0.00013,4.80755]
[1780498155534,42.83,66765.1,73.5,0.08966,0.00013,4.78842]
[1780498157050,42.83,66757.35,73.5,0.08866,0.00013,4.7482]
[1780498158610,42.83,66757.35,73.5,0.08866,0.00013,4.7482]
[1780498159714,42.83,66753.48,73.5,0.08816,0.00013,4.72799]
[1780498161188,42.83,66757.29,73.5,0.08864,0.00013,4.74735]
[1780498161289,42.83,66763.98,73.5,0.08949,0.00013,4.78151]
[1780498162989,42.82,66762.94,73.5,0.08935,0.00013,4.7759]
[1780498166524,42.82,66760.63,73.5,0.08903,0.00013,4.76302]
[1780498166593,42.82,66753.72,73.5,0.08815,0.00013,4.72758]
[1780498167121,42.82,66746.07,73.5,0.08719,0.00013,4.68831]
[1780498168132,42.82,66746.07,73.5,0.08719,0.00013,4.68831]
[1780498168686,42.82,66746.07,73.5,0.08719,0.00013,4.68831]
[1780498168223,42.82,66738.57,73.5,0.08625,0.00012,4.65003]
[1780498168858,42.82,66738.57,73.5,0.08625,0.00012,4.65003]
[1780498168928,42.82,66738.57,73.5,0.08625,0.00012,4.65003]
[1780498170685,42.82,66737.77,73.5,0.08614,0.00012,4.64576]
[1780498172696,42.81,66737.21,73.5,0.08596,0.00012,4.63601]
[1780498173565,42.81,66737.55,73.5,0.08599,0.00012,4.63736]
[1780498173634,42.81,66726.37,73.5,0.08461,0.00012,4.58067]
[1780498174079,42.81,66726.37,73.5,0.08461,0.00012,4.58067]
[1780498174534,42.81,66726.37,73.5,0.08461,0.00012,4.58067]
[1780498174664,42.81,66726.37,73.5,0.08461,0.00012,4.58067]
[1780498175493,42.81,66721.51,73.5,0.08402,0.00012,4.55616]
[1780498176326,42.81,66721.9,73.5,0.08406,0.00012,4.55808]
[1780498177522,42.81,66721.33,73.5,0.08399,0.00012,4.55516]
[1780498180123,42.81,66711.23,73.5,0.08277,0.00012,4.50443]
[1780498180929,42.81,66711.02,73.5,0.08274,0.00012,4.50343]
[1780498180960,42.81,66711.02,73.5,0.08274,0.00012,4.50343]
[1780498181223,42.81,66719.27,73.5,0.08374,0.00012,4.54488]
[1780498182725,42.81,66725.12,73.5,0.08445,0.00012,4.57424]
[1780498182948,42.81,66725.12,73.5,0.08445,0.00012,4.57424]
[1780498183155,42.81,66725.12,73.5,0.08445,0.00012,4.57424]
[1780498185451,42.81,66718.55,73.5,0.08365,0.00012,4.54112]
[1780498185529,42.81,66718.55,73.5,0.08365,0.00012,4.54112]
[1780498185531,42.81,66718.55,73.5,0.08365,0.00012,4.54112]
[1780498185533,42.81,66718.55,73.5,0.08365,0.00012,4.54112]
[1780498187142,42.81,66721.25,73.5,0.08398,0.00012,4.55466]
[1780498187747,42.81,66721.25,73.5,0.08398,0.00012,4.55466]
[1780498188221,42.81,66720.87,73.5,0.08393,0.00012,4.5527]
[1780498188950,42.81,66720.02,73.5,0.08383,0.00012,4.54838]
[1780498191321,42.81,66720.91,73.5,0.08393,0.00012,4.5528]
[1780498196947,42.81,66720.63,73.5,0.0839,0.00012,4.55118]
[1780498199319,42.81,66722.37,73.5,0.08411,0.00012,4.55986]
[1780498200573,42.81,66726.6,73.5,0.08462,0.00012,4.58114]
[1780498201482,42.81,66727.1,73.5,0.08468,0.00012,4.58358]
[1780498202119,42.81,66725.02,73.5,0.08442,0.00012,4.57298]
[1780498203049,42.81,66726.31,73.5,0.08458,0.00012,4.57942]
[1780498203060,42.81,66726.31,73.5,0.08458,0.00012,4.57942]
[1780498203588,42.81,66726.31,73.5,0.08458,0.00012,4.57942]
[1780498204125,42.81,66730.09,73.5,0.08504,0.00012,4.59843]
[1780498205149,42.81,66734.7,73.5,0.08561,0.00012,4.62181]
[1780498207472,42.81,66733.41,73.5,0.08545,0.00012,4.61512]
[1780498207521,42.81,66727.95,73.5,0.08478,0.00012,4.5875]
[1780498209019,42.81,66726.51,73.5,0.0846,0.00012,4.58013]
[1780498209424,42.81,66734.56,73.5,0.08559,0.00012,4.62076]
[1780498212566,42.8,66730.9,73.5,0.08513,0.00012,4.60193]
[1780498213101,42.8,66727.71,73.5,0.08473,0.00012,4.58567]
[1780498218487,42.8,66726.35,73.5,0.08455,0.00012,4.57824]
[1780498218812,42.8,66726.35,73.5,0.08455,0.00012,4.57824]
[1780498219926,42.8,66727.07,73.5,0.08464,0.00012,4.5818]
[1780498220433,42.8,66727.07,73.5,0.08464,0.00012,4.5818]
[1780498221100,42.8,66726.76,73.5,0.0846,0.00012,4.58015]
[1780498223200,42.8,66726.61,73.5,0.08457,0.00012,4.57922]
[1780498223474,42.8,66726.61,73.5,0.08457,0.00012,4.57922]
[1780498223535,42.8,66711.73,73.5,0.08276,0.00012,4.50431]
[1780498224047,42.8,66711.73,73.5,0.08276,0.00012,4.50431]
[1780498224246,42.8,66711.73,73.5,0.08276,0.00012,4.50431]
[1780498224393,42.8,66711.73,73.5,0.08276,0.00012,4.50431]
[1780498224484,42.8,66711.73,73.5,0.08276,0.00012,4.50431]
[1780498224538,42.8,66706.81,73.5,0.08217,0.00012,4.47961]
[1780498225479,42.8,66706.81,73.5,0.08217,0.00012,4.47961]
[1780498225524,42.8,66706.81,73.5,0.08217,0.00012,4.47961]
[1780498225694,42.8,66706.81,73.5,0.08217,0.00012,4.47961]
[1780498225724,42.8,66708.18,73.5,0.08233,0.00012,4.48651]
[1780498227855,42.8,66702.97,73.5,0.08171,0.00012,4.46043]
[1780498228568,42.8,66693.32,73.5,0.08056,0.00012,4.41249]
[1780498228980,42.8,66693.32,73.5,0.08056,0.00012,4.41249]
[1780498228993,42.8,66693.32,73.5,0.08056,0.00012,4.41249]
[1780498228994,42.8,66693.32,73.5,0.08056,0.00012,4.41249]
[1780498229696,42.8,66693.32,73.5,0.08056,0.00012,4.41249]
[1780498229798,42.8,66705.61,73.5,0.08202,0.00012,4.47359]
[1780498230111,42.8,66705.61,73.5,0.08202,0.00012,4.47359]
[1780498230660,42.8,66705.61,73.5,0.08202,0.00012,4.47359]
[1780498231009,42.8,66703.2,73.5,0.08174,0.00012,4.46156]
[1780498231040,42.8,66703.2,73.5,0.08174,0.00012,4.46156]
[1780498231231,42.8,66703.2,73.5,0.08174,0.00012,4.46156]
[1780498233732,42.8,66701.83,73.5,0.08146,0.00012,4.44813]
[1780498236628,42.8,66693.11,73.5,0.08042,0.00012,4.40464]
[1780498237604,42.8,66693.11,73.5,0.08042,0.00012,4.40464]
[1780498237744,42.8,66693.11,73.5,0.08042,0.00012,4.40464]
[1780498238236,42.8,66691.98,73.5,0.08029,0.00012,4.39904]
[1780498240481,42.8,66693.04,73.5,0.08042,0.00012,4.40435]
[1780498241698,42.8,66692.05,73.5,0.0803,0.00012,4.39951]
[1780498244107,42.8,66693.04,73.5,0.08041,0.00012,4.4039]
[1780498246698,42.79,66683.68,73.5,0.0793,0.00012,4.35718]
[1780498247300,42.79,66683.68,73.5,0.0793,0.00012,4.35718]
[1780498247545,42.79,66683.68,73.5,0.0793,0.00012,4.35718]
[1780498249453,42.79,66676.63,73.5,0.07847,0.00012,4.32228]
[1780498252105,42.79,66674.63,73.5,0.07824,0.00012,4.31241]
[1780498252559,42.79,66674.63,73.5,0.07824,0.00012,4.31241]
[1780498252615,42.79,66674.63,73.5,0.07824,0.00012,4.31241]
[1780498252677,42.79,66674.63,73.5,0.07824,0.00012,4.31241]
[1780498252744,42.79,66666.78,73.5,0.07733,0.00011,4.27399]
[1780498252998,42.79,66666.78,73.5,0.07733,0.00011,4.27399]
[1780498254719,42.79,66663.21,73.5,0.07692,0.00011,4.25665]
[1780498255045,42.79,66668.09,73.5,0.07749,0.00011,4.28057]
[1780498258167,42.79,66666.57,73.5,0.07732,0.00011,4.27335]
[1780498258348,42.79,66666.57,73.5,0.07732,0.00011,4.27335]
[1780498258984,42.79,66662.25,73.5,0.07682,0.00011,4.25236]
[1780498259218,42.79,66662.25,73.5,0.07682,0.00011,4.25236]
[1780498259794,42.79,66653.71,73.5,0.07585,0.00011,4.21087]
[1780498260222,42.79,66653.71,73.5,0.07585,0.00011,4.21087]
[1780498260469,42.79,66653.71,73.5,0.07585,0.00011,4.21087]
[1780498261172,42.79,66651.77,73.5,0.07564,0.00011,4.20155]
[1780498261445,42.79,66651.77,73.5,0.07564,0.00011,4.20155]
[1780498261508,42.79,66651.77,73.5,0.07564,0.00011,4.20155]
[1780498261808,42.79,66659.64,73.5,0.07653,0.00011,4.23974]
[1780498262472,42.79,66659.64,73.5,0.07653,0.00011,4.23974]
[1780498262498,42.79,66659.64,73.5,0.07653,0.00011,4.23974]
[1780498262827,42.79,66659.64,73.5,0.07653,0.00011,4.23974]
[1780498262816,42.79,66667.98,73.5,0.07748,0.00011,4.28038]
[1780498262915,42.79,66667.98,73.5,0.07748,0.00011,4.28038]
[1780498263822,42.79,66671.7,73.5,0.07791,0.00012,4.29856]
[1780498264672,42.79,66671.7,73.5,0.07791,0.00012,4.29856]
[1780498264692,42.79,66671.7,73.5,0.07791,0.00012,4.29856]
[1780498264881,42.79,66680.11,73.5,0.07889,0.00012,4.33986]
[1780498265278,42.79,66680.11,73.5,0.07889,0.00012,4.33986]
[1780498266162,42.79,66677.96,73.5,0.07863,0.00012,4.32924]
[1780498266844,42.79,66685.42,73.5,0.0795,0.00012,4.36594]
[1780498268564,42.79,66690.33,73.5,0.08008,0.00012,4.39021]
[1780498268585,42.79,66690.33,73.5,0.08008,0.00012,4.39021]
[1780498268748,42.79,66690.33,73.5,0.08008,0.00012,4.39021]
[1780498269571,42.79,66692.84,73.5,0.08038,0.00012,4.4027]
[1780498269676,42.79,66692.84,73.5,0.08038,0.00012,4.4027]
[1780498269865,42.79,66697.36,73.5,0.08091,0.00012,4.42514]
[1780498269999,42.79,66697.36,73.5,0.08091,0.00012,4.42514]
[1780498272520,42.8,66701.69,73.5,0.08143,0.00012,4.4469]
[1780498273474,42.8,66701.95,73.5,0.08147,0.00012,4.44829]
[1780498273904,42.8,66708.99,73.5,0.08231,0.00012,4.48354]
[1780498274821,42.8,66708.99,73.5,0.08231,0.00012,4.48354]
[1780498274823,42.8,66708.99,73.5,0.08231,0.00012,4.48354]
[1780498274910,42.8,66719.29,73.5,0.08356,0.00012,4.53522]
[1780498275642,42.8,66719.29,73.5,0.08356,0.00012,4.53522]
[1780498277159,42.8,66715.95,73.5,0.08315,0.00012,4.51843]
[1780498277394,42.8,66712.77,73.5,0.08277,0.00012,4.5025]
[1780498278378,42.8,66712.77,73.5,0.08277,0.00012,4.5025]
[1780498278473,42.8,66716.42,73.5,0.08321,0.00012,4.52085]
[1780498279431,42.8,66716.42,73.5,0.08321,0.00012,4.52085]
[1780498279532,42.8,66715.06,73.5,0.08305,0.00012,4.51403]
[1780498280973,42.8,66711.65,73.5,0.08264,0.00012,4.49697]
[1780498283183,42.8,66711.81,73.5,0.08266,0.00012,4.49788]
[1780498283334,42.8,66711.81,73.5,0.08266,0.00012,4.49788]
[1780498285039,42.8,66716.6,73.5,0.08324,0.00012,4.52199]
[1780498285137,42.8,66719.93,73.5,0.08365,0.00012,4.53873]
[1780498287619,42.8,66720.37,73.5,0.0837,0.00012,4.54093]
[1780498287709,42.8,66719.0,73.5,0.08353,0.00012,4.53401]
[1780498291101,42.8,66719.92,73.5,0.08364,0.00012,4.53861]
[1780498291120,42.8,66727.35,73.5,0.08444,0.00012,4.56954]
[1780498292805,42.8,66727.35,73.5,0.08444,0.00012,4.56954]
[1780498293581,42.8,66729.06,73.5,0.08465,0.00012,4.57799]
[1780498293691,42.8,66729.06,73.5,0.08465,0.00012,4.57799]
[1780498294381,42.8,66728.64,73.5,0.0846,0.00012,4.57587]
[1780498294582,42.8,66746.31,73.5,0.08679,0.00013,4.66542]
[1780498295322,42.8,66746.31,73.5,0.08679,0.00013,4.66542]
[1780498295378,42.8,66746.31,73.5,0.08679,0.00013,4.66542]
[1780498295835,42.8,66746.31,73.5,0.08679,0.00013,4.66542]
[1780498295958,42.8,66764.9,73.5,0.08913,0.00013,4.76051]
[1780498296053,42.8,66764.9,73.5,0.08913,0.00013,4.76051]
[1780498296280,42.8,66764.9,73.5,0.08913,0.00013,4.76051]
[1780498296725,42.8,66764.9,73.5,0.08913,0.00013,4.76051]
[1780498296813,42.8,66764.9,73.5,0.08913,0.00013,4.76051]
[1780498296902,42.8,66784.14,73.5,0.09161,0.00013,4.85986]
[1780498297319,42.8,66784.14,73.5,0.09161,0.00013,4.85986]
[1780498297918,42.8,66784.14,73.5,0.09161,0.00013,4.85986]
[1780498298001,42.8,66779.55,73.5,0.09101,0.00013,4.83602]
[1780498298837,42.8,66779.55,73.5,0.09101,0.00013,4.83602]
[1780498298877,42.8,66779.55,73.5,0.09101,0.00013,4.83602]
[1780498298097,42.79,66775.51,73.5,0.09049,0.00013,4.81491]
[1780498299106,42.79,66775.51,73.5,0.09049,0.00013,4.81491]
[1780498299602,42.79,66775.51,73.5,0.09049,0.00013,4.81491]
[1780498299652,42.79,66775.51,73.5,0.09049,0.00013,4.81491]
[1780498299712,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300080,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300085,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300137,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300523,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300542,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300543,42.79,66779.07,73.5,0.09094,0.00013,4.83299]
[1780498300764,42.79,66788.27,73.5,0.09213,0.00013,4.88053]
[1780498301832,42.79,66796.94,73.5,0.09327,0.00013,4.92571]
[1780498304153,42.79,66800.86,73.5,0.09379,0.00013,4.94613]
[1780498304167,42.79,66800.86,73.5,0.09379,0.00013,4.94613]
[1780498304356,42.79,66800.86,73.5,0.09379,0.00013,4.94613]
[1780498304807,42.79,66800.86,73.5,0.09379,0.00013,4.94613]
[1780498304851,42.79,66794.72,73.5,0.09297,0.00013,4.914]
[1780498305726,42.79,66794.72,73.5,0.09297,0.00013,4.914]
[1780498305753,42.79,66801.56,73.5,0.09387,0.00013,4.94959]
[1780498307353,42.79,66806.1,73.5,0.09448,0.00013,4.97334]
[1780498308354,42.79,66803.15,73.5,0.09408,0.00013,4.95782]
[1780498309030,42.79,66800.25,73.5,0.0937,0.00013,4.94261]
[1780498310373,42.79,66799.92,73.5,0.09365,0.00013,4.94088]
[1780498310412,42.79,66799.92,73.5,0.09365,0.00013,4.94088]
[1780498313480,42.79,66803.63,73.5,0.09414,0.00013,4.96024]
[1780498313695,42.79,66810.85,73.5,0.0951,0.00013,4.99807]
[1780498314071,42.79,66810.85,73.5,0.0951,0.00013,4.99807]
[1780498314854,42.79,66810.85,73.5,0.0951,0.00013,4.99807]
[1780498315393,42.79,66814.47,73.5,0.09559,0.00013,5.017]
[1780498315615,42.79,66814.47,73.5,0.09559,0.00013,5.017]
[1780498315793,42.79,66824.27,73.5,0.09691,0.00014,5.06853]
[1780498316264,42.79,66824.27,73.5,0.09691,0.00014,5.06853]
[1780498316794,42.79,66824.27,73.5,0.09691,0.00014,5.06853]
[1780498317063,42.79,66827.79,73.5,0.09738,0.00014,5.08709]
[1780498317620,42.79,66827.79,73.5,0.09738,0.00014,5.08709]
[1780498317626,42.79,66827.79,73.5,0.09738,0.00014,5.08709]
[1780498317711,42.79,66830.31,73.5,0.09772,0.00014,5.10034]
[1780498318263,42.79,66830.31,73.5,0.09772,0.00014,5.10034]
[1780498318880,42.79,66830.31,73.5,0.09772,0.00014,5.10034]
[1780498318981,42.79,66827.51,73.5,0.09734,0.00014,5.08532]
[1780498319052,42.79,66827.51,73.5,0.09734,0.00014,5.08532]
[1780498319249,42.79,66827.51,73.5,0.09734,0.00014,5.08532]
[1780498319339,42.79,66827.51,73.5,0.09734,0.00014,5.08532]
[1780498319749,42.79,66827.51,73.5,0.09734,0.00014,5.08532]
[1780498320326,42.79,66829.16,73.5,0.09756,0.00014,5.09395]
[1780498320832,42.79,66829.16,73.5,0.09756,0.00014,5.09395]
[1780498321512,42.78,66828.67,73.5,0.09749,0.00014,5.0911]
[1780498321854,42.78,66828.67,73.5,0.09749,0.00014,5.0911]
[1780498323296,42.78,66810.4,73.5,0.09501,0.00013,4.99437]
[1780498324036,42.78,66810.4,73.5,0.09501,0.00013,4.99437]
[1780498324089,42.78,66810.4,73.5,0.09501,0.00013,4.99437]
[1780498324092,42.78,66810.4,73.5,0.09501,0.00013,4.99437]
[1780498324341,42.78,66810.4,73.5,0.09501,0.00013,4.99437]
[1780498324433,42.78,66799.67,73.5,0.09358,0.00013,4.93787]
[1780498325834,42.78,66799.67,73.5,0.09358,0.00013,4.93787]
[1780498326318,42.78,66806.29,73.5,0.09445,0.00013,4.97216]
[1780498327866,42.78,66806.29,73.5,0.09445,0.00013,4.97216]
[1780498327882,42.78,66806.29,73.5,0.09445,0.00013,4.97216]
[1780498328043,42.78,66806.77,73.5,0.0945,0.00013,4.97419]
[1780498328269,42.78,66806.77,73.5,0.0945,0.00013,4.97419]
[1780498328411,42.78,66806.77,73.5,0.0945,0.00013,4.97419]
[1780498328547,42.78,66806.77,73.5,0.0945,0.00013,4.97419]
[1780498328597,42.78,66806.77,73.5,0.0945,0.00013,4.97419]
[1780498328827,42.78,66800.41,73.5,0.09365,0.00013,4.94089]
[1780498329236,42.78,66800.41,73.5,0.09365,0.00013,4.94089]
[1780498329339,42.78,66795.85,73.5,0.09304,0.00013,4.91674]
[1780498333716,42.77,66798.66,73.5,0.0934,0.00013,4.93099]
[1780498333867,42.77,66798.66,73.5,0.0934,0.00013,4.93099]
[1780498334245,42.77,66799.48,73.5,0.0935,0.00013,4.93494]
[1780498334255,42.77,66799.48,73.5,0.0935,0.00013,4.93494]
[1780498335381,42.77,66808.11,73.5,0.09464,0.00013,4.97994]
[1780498336967,42.77,66808.11,73.5,0.09464,0.00013,4.97994]
[1780498339019,42.77,66799.76,73.5,0.09351,0.00013,4.93529]
[1780498344247,42.76,66798.39,73.5,0.09331,0.00013,4.92747]
[1780498344270,42.76,66798.39,73.5,0.09331,0.00013,4.92747]
[1780498344348,42.76,66798.39,73.5,0.09331,0.00013,4.92747]
[1780498345679,42.76,66795.28,73.5,0.09289,0.00013,4.9108]
[1780498345732,42.76,66787.22,73.5,0.09183,0.00013,4.86883]
[1780498346316,42.76,66787.22,73.5,0.09183,0.00013,4.86883]
[1780498346737,42.76,66776.95,73.5,0.0905,0.00013,4.81534]
[1780498347119,42.76,66776.95,73.5,0.0905,0.00013,4.81534]
[1780498347137,42.76,66776.95,73.5,0.0905,0.00013,4.81534]
[1780498347464,42.76,66775.85,73.5,0.09035,0.00013,4.80952]
[1780498351428,42.76,66774.17,73.5,0.09012,0.00013,4.80046]
[1780498352029,42.76,66774.17,73.5,0.09012,0.00013,4.80046]
[1780498351675,42.76,66770.75,73.5,0.08957,0.00013,4.77612]
[1780498352500,42.76,66770.75,73.5,0.08957,0.00013,4.77612]
[1780498353272,42.76,66768.92,73.5,0.08933,0.00013,4.76643]
[1780498358277,42.75,66773.14,73.5,0.08984,0.00013,4.78682]
[1780498360240,42.75,66769.76,73.5,0.08939,0.00013,4.76886]
[1780498360867,42.75,66769.76,73.5,0.08939,0.00013,4.76886]
[1780498363292,42.74,66761.3,73.5,0.0883,0.00013,4.72466]
[1780498364117,42.74,66761.22,73.5,0.08828,0.00013,4.72408]
[1780498364615,42.74,66761.22,73.5,0.08828,0.00013,4.72408]
[1780498365326,42.74,66761.65,73.5,0.08833,0.00013,4.72612]
[1780498369052,42.74,66762.82,73.5,0.08847,0.00013,4.7316]
[1780498368612,42.74,66755.08,73.5,0.08748,0.00013,4.69175]
[1780498369106,42.74,66755.08,73.5,0.08748,0.00013,4.69175]
[1780498370723,42.74,66753.69,73.5,0.08731,0.00013,4.68453]
[1780498370819,42.74,66753.69,73.5,0.08731,0.00013,4.68453]
[1780498373647,42.74,66759.68,73.5,0.08805,0.00013,4.71479]
[1780498377022,42.73,66760.21,73.5,0.08811,0.00013,4.71721]
[1780498379815,42.73,66758.86,73.5,0.08793,0.00013,4.70986]
[1780498379903,42.73,66758.86,73.5,0.08793,0.00013,4.70986]
[1780498380696,42.73,66749.49,73.5,0.08674,0.00013,4.66167]
[1780498381136,42.73,66749.49,73.5,0.08674,0.00013,4.66167]
[1780498381848,42.73,66749.49,73.5,0.08674,0.00013,4.66167]
[1780498383395,42.73,66748.85,73.5,0.08665,0.00013,4.6579]
[1780498384583,42.73,66749.18,73.5,0.08669,0.00013,4.65958]
[1780498386213,42.73,66755.96,73.5,0.08753,0.00013,4.69383]
[1780498391774,42.72,66760.73,73.5,0.08811,0.00013,4.71733]
[1780498392614,42.72,66760.73,73.5,0.08811,0.00013,4.71733]
[1780498392970,42.72,66760.73,73.5,0.08811,0.00013,4.71733]
[1780498393406,42.72,66758.3,73.5,0.0878,0.00013,4.70452]
[1780498396414,42.72,66755.21,73.5,0.0874,0.00013,4.68842]
[1780498398735,42.72,66755.94,73.5,0.08749,0.00013,4.69191]
[1780498400433,42.72,66755.93,73.5,0.08748,0.00013,4.6916]
[1780498400837,42.72,66762.26,73.5,0.08828,0.00013,4.72393]
[1780498402851,42.71,66769.73,73.5,0.08922,0.00013,4.76203]
[1780498407886,42.71,66772.2,73.5,0.08951,0.00013,4.77351]
[1780498412921,42.7,66770.22,73.5,0.0891,0.00013,4.75511]
[1780498417956,42.69,66769.38,73.5,0.08897,0.00013,4.74955]
[1780498418869,42.69,66769.38,73.5,0.08897,0.00013,4.74955]
[1780498420055,42.69,66773.42,73.5,0.08948,0.00013,4.77014]
[1780498423687,42.69,66780.39,73.5,0.09035,0.00013,4.80499]
[1780498424031,42.69,66790.26,73.5,0.09162,0.00013,4.85589]
[1780498424900,42.69,66790.26,73.5,0.09162,0.00013,4.85589]
[1780498425035,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425235,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425293,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425418,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425498,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425908,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498425956,42.68,66807.19,73.5,0.09385,0.00013,4.94409]
[1780498426047,42.68,66811.78,73.5,0.09445,0.00013,4.968]
[1780498426395,42.68,66811.78,73.5,0.09445,0.00013,4.968]
[1780498426504,42.68,66811.78,73.5,0.09445,0.00013,4.968]
[1780498426542,42.68,66811.78,73.5,0.09445,0.00013,4.968]
[1780498427049,42.68,66806.64,73.5,0.09376,0.00013,4.94079]
[1780498427975,42.68,66806.64,73.5,0.09376,0.00013,4.94079]
[1780498428100,42.68,66806.64,73.5,0.09376,0.00013,4.94079]
[1780498428055,42.68,66804.93,73.5,0.09353,0.00013,4.93165]
[1780498428179,42.68,66804.93,73.5,0.09353,0.00013,4.93165]
[1780498429062,42.68,66796.57,73.5,0.09242,0.00013,4.88763]
[1780498429321,42.68,66796.57,73.5,0.09242,0.00013,4.88763]
[1780498430566,42.68,66796.55,73.5,0.09241,0.00013,4.8873]
[1780498431277,42.68,66797.42,73.5,0.09252,0.00013,4.89162]
[1780498433016,42.68,66798.52,73.5,0.09266,0.00013,4.89709]
[1780498433037,42.68,66798.52,73.5,0.09266,0.00013,4.89709]
[1780498433059,42.68,66798.52,73.5,0.09266,0.00013,4.89709]
[1780498433059,42.68,66798.52,73.5,0.09266,0.00013,4.89709]
[1780498433094,42.67,66802.4,73.5,0.09316,0.00013,4.91714]
[1780498433258,42.67,66802.4,73.5,0.09316,0.00013,4.91714]
[1780498433434,42.67,66802.4,73.5,0.09316,0.00013,4.91714]
[1780498433463,42.67,66802.4,73.5,0.09316,0.00013,4.91714]
[1780498433728,42.67,66802.4,73.5,0.09316,0.00013,4.91714]
[1780498434101,42.67,66811.37,73.5,0.09435,0.00013,4.96403]
[1780498434667,42.67,66811.37,73.5,0.09435,0.00013,4.96403]
[1780498435163,42.67,66811.37,73.5,0.09435,0.00013,4.96403]
[1780498435127,42.67,66825.6,73.5,0.09626,0.00014,5.03903]
[1780498435556,42.67,66825.6,73.5,0.09626,0.00014,5.03903]
[1780498435680,42.67,66825.6,73.5,0.09626,0.00014,5.03903]
[1780498435830,42.67,66825.6,73.5,0.09626,0.00014,5.03903]
[1780498435846,42.67,66825.6,73.5,0.09626,0.00014,5.03903]
[1780498436182,42.67,66825.6,73.5,0.09625,0.00014,5.03846]
[1780498436837,42.67,66825.6,73.5,0.09625,0.00014,5.03846]
[1780498437056,42.67,66825.6,73.5,0.09625,0.00014,5.03846]
[1780498437091,42.67,66825.6,73.5,0.09625,0.00014,5.03846]
[1780498437106,42.67,66840.98,73.5,0.09834,0.00014,5.11955]
[1780498437898,42.67,66840.98,73.5,0.09834,0.00014,5.11955]
[1780498438339,42.67,66842.91,73.5,0.0986,0.00014,5.12983]
[1780498438889,42.67,66842.91,73.5,0.0986,0.00014,5.12983]
[1780498438906,42.67,66842.91,73.5,0.0986,0.00014,5.12983]
[1780498438935,42.67,66839.15,73.5,0.09808,0.00014,5.10951]
[1780498439152,42.67,66839.15,73.5,0.09808,0.00014,5.10951]
[1780498440082,42.67,66839.15,73.5,0.09808,0.00014,5.10951]
[1780498440481,42.66,66835.97,73.5,0.09762,0.00014,5.09189]
[1780498443721,42.66,66835.09,73.5,0.09749,0.00014,5.08673]
[1780498446481,42.66,66835.86,73.5,0.09757,0.00014,5.0901]
[1780498446487,42.66,66835.86,73.5,0.09757,0.00014,5.0901]
[1780498448493,42.66,66830.28,73.5,0.0968,0.00014,5.06003]
[1780498449180,42.65,66828.99,73.5,0.09662,0.00014,5.053]
[1780498449335,42.65,66820.82,73.5,0.09551,0.00013,5.00962]
[1780498450472,42.65,66820.82,73.5,0.09551,0.00013,5.00962]
[1780498450865,42.65,66820.82,73.5,0.09551,0.00013,5.00962]
[1780498450908,42.65,66818.84,73.5,0.09524,0.00013,4.99905]
[1780498451781,42.65,66818.84,73.5,0.09524,0.00013,4.99905]
[1780498452534,42.65,66816.2,73.5,0.09488,0.00013,4.98503]
[1780498452957,42.65,66816.2,73.5,0.09488,0.00013,4.98503]
[1780498454002,42.65,66814.8,73.5,0.09468,0.00013,4.97717]
[1780498454702,42.65,66811.7,73.5,0.09426,0.00013,4.96066]
[1780498454935,42.65,66811.7,73.5,0.09426,0.00013,4.96066]
[1780498455287,42.65,66811.48,73.5,0.09423,0.00013,4.9593]
[1780498455341,42.65,66811.48,73.5,0.09423,0.00013,4.9593]
[1780498455631,42.65,66811.48,73.5,0.09423,0.00013,4.9593]
[1780498455732,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498456357,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498456698,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498456725,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498456739,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498456742,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498457083,42.65,66817.19,73.5,0.09499,0.00013,4.98935]
[1780498457305,42.65,66821.45,73.5,0.09556,0.00013,5.01155]
[1780498460511,42.64,66816.82,73.5,0.09491,0.00013,4.9863]
[1780498461732,42.64,66815.74,73.5,0.09476,0.00013,4.98036]
[1780498467396,42.64,66810.08,73.5,0.09397,0.00013,4.94932]
[1780498467397,42.64,66810.08,73.5,0.09397,0.00013,4.94932]
[1780498467459,42.64,66810.08,73.5,0.09397,0.00013,4.94932]
[1780498468333,42.63,66809.25,73.5,0.09386,0.00013,4.94478]
[1780498468369,42.63,66809.25,73.5,0.09386,0.00013,4.94478]
[1780498468760,42.63,66809.25,73.5,0.09386,0.00013,4.94478]
[1780498469589,42.63,66809.66,73.5,0.09391,0.00013,4.94676]
[1780498472292,42.63,66807.68,73.5,0.09352,0.00013,4.92898]
[1780498472793,42.63,66807.68,73.5,0.09352,0.00013,4.92898]
[1780498473359,42.63,66808.55,73.5,0.09363,0.00013,4.93336]
[1780498473448,42.63,66808.55,73.5,0.09363,0.00013,4.93336]
[1780498476675,42.63,66815.77,73.5,0.09458,0.00013,4.97067]
[1780498478188,42.62,66816.94,73.5,0.09472,0.00013,4.97633]
[1780498478595,42.62,66816.94,73.5,0.09472,0.00013,4.97633]
[1780498481715,42.62,66811.67,73.5,0.094,0.00013,4.94787]
[1780498482898,42.62,66811.96,73.5,0.09403,0.00013,4.94919]
[1780498482898,42.62,66811.96,73.5,0.09403,0.00013,4.94919]
[1780498482927,42.62,66811.96,73.5,0.09403,0.00013,4.94919]
[1780498482943,42.62,66811.96,73.5,0.09403,0.00013,4.94919]
[1780498483843,42.62,66810.21,73.5,0.09379,0.00013,4.93978]
[1780498484149,42.62,66810.21,73.5,0.09379,0.00013,4.93978]
[1780498484027,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498484267,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498484350,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498484978,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498485095,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498485107,42.62,66794.69,73.5,0.09174,0.00013,4.85838]
[1780498485119,42.61,66786.08,73.5,0.0906,0.00013,4.81307]
[1780498486282,42.61,66780.79,73.5,0.08991,0.00013,4.78563]
[1780498489718,42.61,66773.4,73.5,0.08895,0.00013,4.74671]
[1780498490208,42.61,66775.8,73.5,0.08925,0.00013,4.75891]
[1780498490365,42.61,66775.8,73.5,0.08925,0.00013,4.75891]
[1780498490957,42.61,66775.8,73.5,0.08925,0.00013,4.75891]
[1780498491003,42.61,66783.06,73.5,0.09017,0.00013,4.79599]
[1780498491833,42.61,66783.06,73.5,0.09017,0.00013,4.79599]
[1780498491924,42.61,66783.06,73.5,0.09017,0.00013,4.79599]
[1780498492184,42.61,66783.06,73.5,0.09017,0.00013,4.79599]
[1780498494465,42.6,66779.47,73.5,0.08969,0.00013,4.77684]
[1780498494641,42.6,66779.47,73.5,0.08969,0.00013,4.77684]
[1780498495745,42.6,66779.59,73.5,0.0897,0.00013,4.77721]
[1780498497749,42.6,66777.11,73.5,0.08937,0.00013,4.76388]
[1780498498323,42.6,66775.98,73.5,0.08922,0.00013,4.75781]
[1780498499543,42.6,66778.26,73.5,0.0895,0.00013,4.76915]
[1780498500536,42.6,66781.48,73.5,0.08992,0.00013,4.78582]
[1780498503089,42.6,66781.69,73.5,0.08993,0.00013,4.78636]
[1780498504164,42.59,66778.12,73.5,0.08946,0.00013,4.76738]
[1780498504276,42.59,66775.41,73.5,0.0891,0.00013,4.75316]
[1780498504788,42.59,66775.41,73.5,0.0891,0.00013,4.75316]
[1780498504871,42.59,66775.41,73.5,0.0891,0.00013,4.75316]
[1780498504968,42.59,66767.93,73.5,0.08815,0.00013,4.71459]
[1780498509140,42.59,66768.79,73.5,0.08824,0.00013,4.71822]
[1780498509803,42.59,66768.11,73.5,0.08814,0.00013,4.71418]
[1780498509884,42.59,66768.11,73.5,0.08814,0.00013,4.71418]
[1780498510016,42.59,66768.11,73.5,0.08814,0.00013,4.71418]
[1780498510063,42.59,66760.98,73.5,0.08723,0.00013,4.67754]
[1780498511066,42.59,66760.98,73.5,0.08723,0.00013,4.67754]
[1780498511071,42.58,66754.22,73.5,0.08637,0.00013,4.64256]
[1780498511263,42.58,66754.22,73.5,0.08637,0.00013,4.64256]
[1780498513089,42.58,66754.62,73.5,0.08642,0.00013,4.6446]
[1780498514288,42.58,66754.73,73.5,0.08643,0.00013,4.64485]
[1780498519722,42.58,66753.55,73.5,0.08626,0.00013,4.63786]
[1780498523338,42.57,66754.53,73.5,0.08637,0.00013,4.6424]
[1780498523757,42.57,66754.53,73.5,0.08637,0.00013,4.6424]
[1780498523843,42.57,66749.04,73.5,0.08568,0.00012,4.61421]
[1780498525146,42.57,66749.04,73.5,0.08568,0.00012,4.61421]
[1780498525768,42.57,66758.87,73.5,0.0869,0.00013,4.66421]
[1780498528787,42.57,66753.45,73.5,0.08621,0.00013,4.63601]
[1780498533430,42.57,66755.55,73.5,0.08635,0.00013,4.63955]
[1780498537092,42.57,66759.79,73.5,0.08687,0.00013,4.66077]
[1780498537230,42.57,66759.79,73.5,0.08687,0.00013,4.66077]
[1780498537764,42.56,66762.13,73.5,0.08717,0.00013,4.67272]
[1780498537855,42.56,66772.52,73.5,0.08849,0.00013,4.7261]
[1780498540276,42.56,66768.73,73.5,0.088,0.00013,4.70626]
[1780498541123,42.56,66768.73,73.5,0.088,0.00013,4.70626]
[1780498541263,42.56,66767.81,73.5,0.08787,0.00013,4.70124]
[1780498541596,42.56,66767.81,73.5,0.08787,0.00013,4.70124]
[1780498541897,42.56,66767.81,73.5,0.08787,0.00013,4.70124]
[1780498541968,42.56,66755.33,73.5,0.08629,0.00013,4.63723]
[1780498542765,42.56,66755.33,73.5,0.08629,0.00013,4.63723]
[1780498542768,42.56,66755.33,73.5,0.08629,0.00013,4.63723]
[1780498542802,42.56,66755.33,73.5,0.08629,0.00013,4.63723]
[1780498543775,42.56,66750.9,73.5,0.08574,0.00012,4.61449]
[1780498544009,42.56,66742.84,73.5,0.08473,0.00012,4.5733]
[1780498544707,42.56,66742.84,73.5,0.08473,0.00012,4.5733]
[1780498546160,42.56,66728.12,73.5,0.08292,0.00012,4.49861]
[1780498551239,42.56,66722.95,73.5,0.08229,0.00012,4.47278]
[1780498553703,42.56,66725.69,73.5,0.08263,0.00012,4.48683]
[1780498553761,42.56,66725.69,73.5,0.08263,0.00012,4.48683]
[1780498554210,42.56,66725.69,73.5,0.08263,0.00012,4.48683]
[1780498554186,42.56,66731.56,73.5,0.08335,0.00012,4.51659]
[1780498556543,42.56,66732.81,73.5,0.08351,0.00012,4.52292]
[1780498556991,42.56,66727.29,73.5,0.08283,0.00012,4.49506]
[1780498559207,42.56,66723.26,73.5,0.08234,0.00012,4.47479]
[1780498559781,42.56,66724.17,73.5,0.08246,0.00012,4.47943]
[1780498561026,42.56,66704.81,73.5,0.08013,0.00012,4.38273]
[1780498561527,42.56,66704.81,73.5,0.08013,0.00012,4.38273]
[1780498561888,42.56,66704.81,73.5,0.08013,0.00012,4.38273]
[1780498562255,42.56,66691.77,73.5,0.0786,0.00012,4.31818]
[1780498566061,42.56,66685.97,73.5,0.07793,0.00012,4.28973]
[1780498571096,42.57,66687.91,73.5,0.07816,0.00012,4.29957]
[1780498573789,42.57,66688.22,73.5,0.0782,0.00012,4.30119]
[1780498573793,42.57,66688.22,73.5,0.0782,0.00012,4.30119]
[1780498574117,42.57,66694.88,73.5,0.07898,0.00012,4.33413]
[1780498574430,42.57,66694.88,73.5,0.07898,0.00012,4.33413]
[1780498575124,42.57,66690.98,73.5,0.07853,0.00012,4.31514]
[1780498579319,42.57,66689.31,73.5,0.07834,0.00012,4.30704]
[1780498579323,42.57,66689.31,73.5,0.07834,0.00012,4.30704]
[1780498580159,42.57,66691.41,73.5,0.07858,0.00012,4.31744]
[1780498582173,42.57,66698.34,73.5,0.07941,0.00012,4.35238]
[1780498583072,42.57,66698.34,73.5,0.07941,0.00012,4.35238]
[1780498584179,42.57,66702.31,73.5,0.07989,0.00012,4.37237]
[1780498585046,42.57,66704.21,73.5,0.08012,0.00012,4.38208]
[1780498589870,42.58,66702.24,73.5,0.07991,0.00012,4.37344]
[1780498593304,42.58,66701.8,73.5,0.07978,0.00012,4.36553]
[1780498594019,42.59,66701.32,73.5,0.07972,0.00012,4.36339]
[1780498595398,42.59,66695.43,73.5,0.07904,0.00012,4.33468]
[1780498595934,42.59,66695.43,73.5,0.07904,0.00012,4.33468]
[1780498600034,42.59,66694.64,73.5,0.07898,0.00012,4.33192]
[1780498601314,42.6,66703.8,73.5,0.08007,0.00012,4.37792]
[1780498603075,42.6,66703.8,73.5,0.08008,0.00012,4.37819]
[1780498604448,42.6,66705.12,73.5,0.08024,0.00012,4.38497]
[1780498606762,42.6,66704.96,73.5,0.08023,0.00012,4.3846]
[1780498610106,42.6,66707.15,73.5,0.08051,0.00012,4.39635]
[1780498610847,42.61,66711.98,73.5,0.08109,0.00012,4.42063]
[1780498611094,42.61,66711.98,73.5,0.08109,0.00012,4.42063]
[1780498612482,42.61,66707.56,73.5,0.08057,0.00012,4.39887]
[1780498614872,42.61,66704.0,73.5,0.08016,0.00012,4.38155]
[1780498616359,42.61,66698.04,73.5,0.07946,0.00012,4.35242]
[1780498617091,42.61,66698.04,73.5,0.07946,0.00012,4.35242]
[1780498618072,42.61,66699.55,73.5,0.07965,0.00012,4.36016]
[1780498619835,42.61,66694.58,73.5,0.07908,0.00012,4.33607]
[1780498620224,42.62,66692.25,73.5,0.07881,0.00012,4.32483]
[1780498620421,42.62,66692.25,73.5,0.07881,0.00012,4.32483]
[1780498620653,42.62,66692.25,73.5,0.07881,0.00012,4.32483]
[1780498620746,42.62,66692.25,73.5,0.07881,0.00012,4.32483]
[1780498620754,42.62,66682.49,73.5,0.07767,0.00012,4.27673]
[1780498621374,42.62,66682.49,73.5,0.07767,0.00012,4.27673]
[1780498622354,42.62,66677.79,73.5,0.07713,0.00012,4.25374]
[1780498623287,42.62,66677.79,73.5,0.07713,0.00012,4.25374]
[1780498623287,42.62,66685.93,73.5,0.07807,0.00012,4.2938]
[1780498623796,42.62,66685.93,73.5,0.07807,0.00012,4.2938]
[1780498623954,42.62,66685.93,73.5,0.07807,0.00012,4.2938]
[1780498623981,42.62,66692.71,73.5,0.07887,0.00012,4.32726]
[1780498624458,42.62,66692.71,73.5,0.07887,0.00012,4.32726]
[1780498626972,42.62,66698.94,73.5,0.0796,0.00012,4.35798]
[1780498627040,42.62,66698.94,73.5,0.0796,0.00012,4.35798]
[1780498628691,42.62,66703.67,73.5,0.08016,0.00012,4.38165]
[1780498628779,42.62,66703.67,73.5,0.08016,0.00012,4.38165]
[1780498629188,42.62,66703.99,73.5,0.08021,0.00012,4.38348]
[1780498629810,42.62,66710.21,73.5,0.08095,0.00012,4.41469]
[1780498630696,42.62,66710.21,73.5,0.08095,0.00012,4.41469]
[1780498636153,42.62,66713.39,73.5,0.08135,0.00012,4.43134]
[1780498636575,42.62,66721.04,73.5,0.08228,0.00012,4.46993]
[1780498637582,42.62,66727.21,73.5,0.08303,0.00012,4.50102]
[1780498642617,42.63,66729.04,73.5,0.08326,0.00012,4.51034]
[1780498645022,42.63,66724.95,73.5,0.08276,0.00012,4.48976]
[1780498645593,42.63,66726.81,73.5,0.08299,0.00012,4.49916]
[1780498648363,42.63,66727.98,73.5,0.08313,0.00012,4.5051]
[1780498653696,42.63,66723.9,73.5,0.08254,0.00012,4.47832]
[1780498659037,42.63,66724.17,73.5,0.08257,0.00012,4.47993]
[1780498659137,42.63,66733.68,73.5,0.08374,0.00012,4.52789]
[1780498661369,42.63,66734.05,73.5,0.08378,0.00012,4.52975]
[1780498663980,42.63,66727.55,73.5,0.08299,0.00012,4.49698]
[1780498665216,42.63,66730.82,73.5,0.08339,0.00012,4.51349]
[1780498667635,42.63,66732.12,73.5,0.08355,0.00012,4.52005]
[1780498669386,42.63,66731.94,73.5,0.08352,0.00012,4.51915]
[1780498669837,42.63,66731.43,73.5,0.08346,0.00012,4.51657]
[1780498672976,42.63,66736.49,73.5,0.08408,0.00012,4.5421]
[1780498677780,42.63,66740.75,73.5,0.0846,0.00012,4.56341]
[1780498678420,42.63,66741.26,73.5,0.08466,0.00012,4.56593]
[1780498679127,42.63,66741.26,73.5,0.08466,0.00012,4.56593]
[1780498679172,42.63,66746.94,73.5,0.08537,0.00012,4.59471]
[1780498680683,42.63,66746.67,73.5,0.08533,0.00012,4.59322]
[1780498681000,42.63,66746.67,73.5,0.08533,0.00012,4.59322]
[1780498682219,42.63,66745.48,73.5,0.08518,0.00012,4.58706]
[1780498683670,42.62,66742.91,73.5,0.08485,0.00012,4.57383]
[1780498684550,42.62,66743.54,73.5,0.08493,0.00012,4.57694]
[1780498684753,42.62,66743.54,73.5,0.08493,0.00012,4.57694]
[1780498685271,42.62,66743.54,73.5,0.08493,0.00012,4.57694]
[1780498688286,42.62,66747.7,73.5,0.08544,0.00012,4.59776]
[1780498689545,42.62,66748.49,73.5,0.08553,0.00012,4.60155]
[1780498692777,42.62,66754.22,73.5,0.08624,0.00013,4.63032]
[1780498694324,42.62,66755.16,73.5,0.08635,0.00013,4.63495]
[1780498698014,42.62,66763.55,73.5,0.08739,0.00013,4.67732]
[1780498700033,42.61,66769.73,73.5,0.08817,0.00013,4.70882]
[1780498705068,42.61,66767.84,73.5,0.08791,0.00013,4.69813]
[1780498710103,42.61,66764.11,73.5,0.08742,0.00013,4.67819]
[1780498714131,42.6,66758.77,73.5,0.08662,0.00013,4.64352]
[1780498714533,42.6,66758.77,73.5,0.08662,0.00013,4.64352]
[1780498715138,42.6,66752.69,73.5,0.08585,0.00013,4.61241]
[1780498718984,42.6,66753.23,73.5,0.08592,0.00013,4.61517]
[1780498719394,42.6,66753.23,73.5,0.08592,0.00013,4.61517]
[1780498722348,42.6,66752.79,73.5,0.08585,0.00013,4.61248]
[1780498722449,42.6,66761.85,73.5,0.08699,0.00013,4.65865]
[1780498722908,42.6,66761.85,73.5,0.08699,0.00013,4.65865]
[1780498723194,42.6,66767.23,73.5,0.08767,0.00013,4.68616]
[1780498728229,42.59,66767.9,73.5,0.08773,0.00013,4.68884]
[1780498733202,42.59,66765.39,73.5,0.08739,0.00013,4.67509]
[1780498735902,42.59,66755.97,73.5,0.08619,0.00013,4.62625]
[1780498736599,42.59,66754.39,73.5,0.08599,0.00013,4.61802]
[1780498737038,42.59,66754.39,73.5,0.08599,0.00013,4.61802]
[1780498738616,42.59,66754.06,73.5,0.08594,0.00013,4.61604]
[1780498740746,42.58,66756.58,73.5,0.08625,0.00013,4.62863]
[1780498740763,42.58,66756.58,73.5,0.08625,0.00013,4.62863]
[1780498741320,42.58,66762.19,73.5,0.08695,0.00013,4.65717]
[1780498741727,42.58,66762.19,73.5,0.08695,0.00013,4.65717]
[1780498744343,42.58,66774.79,73.5,0.08854,0.00013,4.72134]
[1780498745348,42.58,66784.19,73.5,0.08974,0.00013,4.76975]
[1780498748390,42.58,66784.47,73.5,0.08976,0.00013,4.77063]
[1780498749376,42.57,66776.16,73.5,0.08868,0.00013,4.72709]
[1780498750383,42.57,66770.04,73.5,0.08789,0.00013,4.69528]
[1780498754211,42.57,66771.45,73.5,0.08806,0.00013,4.70204]
[1780498756205,42.57,66772.56,73.5,0.08819,0.00013,4.70744]
[1780498760789,42.56,66775.1,73.5,0.08849,0.00013,4.71964]
[1780498761661,42.56,66775.39,73.5,0.08853,0.00013,4.72095]
[1780498762353,42.56,66775.39,73.5,0.08853,0.00013,4.72095]
[1780498763775,42.56,66773.81,73.5,0.08832,0.00013,4.71243]
[1780498764268,42.56,66773.81,73.5,0.08832,0.00013,4.71243]
[1780498770150,42.56,66772.91,73.5,0.08817,0.00013,4.70675]
[1780498772479,42.56,66767.35,73.5,0.08735,0.00013,4.6713]
[1780498772485,42.55,66761.09,73.5,0.08655,0.00013,4.63898]
[1780498777487,42.55,66760.71,73.5,0.08649,0.00013,4.63653]
[1780498778585,42.55,66755.13,73.5,0.08578,0.00013,4.60753]
[1780498779682,42.55,66755.13,73.5,0.08578,0.00013,4.60753]
[1780498781630,42.55,66762.61,73.5,0.08671,0.00013,4.64538]
[1780498787268,42.54,66767.12,73.5,0.08726,0.00013,4.66763]
[1780498791316,42.54,66770.82,73.5,0.08771,0.00013,4.68588]
[1780498796714,42.53,66769.69,73.5,0.08754,0.00013,4.67908]
[1780498801376,42.53,66770.92,73.5,0.08769,0.00013,4.68506]
[1780498802238,42.53,66772.08,73.5,0.08784,0.00013,4.6909]
[1780498803273,42.53,66767.31,73.5,0.08723,0.00013,4.66624]
[1780498803283,42.53,66758.48,73.5,0.08611,0.00013,4.62079]
[1780498804308,42.53,66758.48,73.5,0.08611,0.00013,4.62079]
[1780498807334,42.53,66754.34,73.5,0.08558,0.00013,4.59926]
[1780498809846,42.53,66754.07,73.5,0.08554,0.00013,4.59757]
[1780498812912,42.53,66758.84,73.5,0.08613,0.00013,4.62162]
[1780498813262,42.53,66758.84,73.5,0.08613,0.00013,4.62162]
[1780498814459,42.52,66766.24,73.5,0.08705,0.00013,4.65926]
[1780498815360,42.52,66771.97,73.5,0.08778,0.00013,4.68852]
[1780498815855,42.52,66764.43,73.5,0.08681,0.00013,4.64955]
[1780498821206,42.52,66763.53,73.5,0.08668,0.00013,4.64427]
[1780498821290,42.52,66772.91,73.5,0.08787,0.00013,4.6923]
[1780498823195,42.52,66776.93,73.5,0.08838,0.00013,4.71289]
[1780498823228,42.52,66776.93,73.5,0.08838,0.00013,4.71289]
[1780498823424,42.52,66776.93,73.5,0.08838,0.00013,4.71289]
[1780498823501,42.52,66784.08,73.5,0.08929,0.00013,4.74967]
[1780498824201,42.52,66784.08,73.5,0.08929,0.00013,4.74967]
[1780498824681,42.52,66788.61,73.5,0.08987,0.00013,4.77294]
[1780498824858,42.52,66788.61,73.5,0.08987,0.00013,4.77294]
[1780498825102,42.52,66788.61,73.5,0.08987,0.00013,4.77294]
[1780498825439,42.52,66788.61,73.5,0.08987,0.00013,4.77294]
[1780498825468,42.52,66788.61,73.5,0.08987,0.00013,4.77294]
[1780498825501,42.51,66796.47,73.5,0.09089,0.00013,4.81355]
[1780498826885,42.51,66795.98,73.5,0.09082,0.00013,4.8108]
[1780498827370,42.51,66795.98,73.5,0.09082,0.00013,4.8108]
[1780498828694,42.51,66786.59,73.5,0.08959,0.00013,4.76138]
[1780498830528,42.51,66786.82,73.5,0.08961,0.00013,4.76233]
[1780498830809,42.51,66782.95,73.5,0.0891,0.00013,4.74204]
[1780498831475,42.51,66782.95,73.5,0.0891,0.00013,4.74204]
[1780498831546,42.51,66773.63,73.5,0.08779,0.00013,4.68702]
[1780498832342,42.51,66773.63,73.5,0.08779,0.00013,4.68702]
[1780498832350,42.51,66766.27,73.5,0.08685,0.00013,4.64895]
[1780498833990,42.5,66760.51,73.5,0.08612,0.00013,4.61913]
[1780498838704,42.5,66756.4,73.5,0.08559,0.00013,4.59761]
[1780498838740,42.5,66756.4,73.5,0.08559,0.00013,4.59761]
[1780498839114,42.5,66756.4,73.5,0.08559,0.00013,4.59761]
[1780498839439,42.5,66756.4,73.5,0.08559,0.00013,4.59761]
[1780498840102,42.5,66757.47,73.5,0.08572,0.00013,4.60298]
[1780498841906,42.5,66754.94,73.5,0.0854,0.00013,4.5899]
[1780498842260,42.5,66754.94,73.5,0.0854,0.00013,4.5899]
[1780498843190,42.5,66754.05,73.5,0.08529,0.00012,4.58527]
[1780498843579,42.5,66754.05,73.5,0.08529,0.00012,4.58527]
[1780498843761,42.5,66753.12,73.5,0.08517,0.00012,4.58046]
[1780498848806,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498848820,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498849149,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498849156,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498849175,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498849611,42.5,66747.87,73.5,0.08451,0.00012,4.55346]
[1780498849309,42.5,66739.08,73.5,0.08342,0.00012,4.50886]
[1780498850608,42.5,66729.15,73.5,0.08221,0.00012,4.4588]
[1780498856155,42.49,66725.32,73.5,0.08172,0.00012,4.4385]
[1780498859721,42.49,66722.85,73.5,0.08141,0.00012,4.42561]
[1780498860405,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498860957,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498860986,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498861004,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498861225,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498861360,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498861375,42.49,66720.01,73.5,0.08106,0.00012,4.41125]
[1780498861401,42.49,66713.74,73.5,0.08031,0.00012,4.37973]
[1780498861836,42.49,66713.74,73.5,0.08031,0.00012,4.37973]
[1780498862559,42.49,66713.74,73.5,0.08031,0.00012,4.37973]
[1780498862199,42.49,66706.08,73.5,0.07939,0.00012,4.34126]
[1780498863295,42.49,66706.08,73.5,0.07939,0.00012,4.34126]
[1780498863753,42.49,66704.56,73.5,0.0792,0.00012,4.33344]
[1780498866263,42.48,66702.72,73.5,0.07897,0.00012,4.32382]
[1780498867774,42.48,66699.7,73.5,0.0786,0.00012,4.3083]
[1780498867861,42.48,66699.7,73.5,0.0786,0.00012,4.3083]
[1780498867925,42.48,66699.7,73.5,0.0786,0.00012,4.3083]
[1780498868253,42.48,66705.93,73.5,0.07933,0.00012,4.33889]
[1780498868994,42.48,66705.93,73.5,0.07933,0.00012,4.33889]
[1780498869166,42.48,66705.93,73.5,0.07933,0.00012,4.33889]
[1780498869417,42.48,66705.93,73.5,0.07933,0.00012,4.33889]
[1780498869650,42.48,66709.89,73.5,0.07979,0.00012,4.35831]
[1780498869912,42.48,66709.89,73.5,0.07979,0.00012,4.35831]
[1780498870025,42.48,66709.89,73.5,0.07979,0.00012,4.35831]
[1780498870380,42.48,66709.89,73.5,0.07979,0.00012,4.35831]
[1780498871665,42.47,66715.73,73.5,0.08048,0.00012,4.3868]
[1780498872495,42.47,66715.73,73.5,0.08048,0.00012,4.3868]
[1780498872737,42.47,66716.74,73.5,0.08059,0.00012,4.3915]
[1780498872751,42.47,66716.74,73.5,0.08059,0.00012,4.3915]
[1780498873216,42.47,66716.74,73.5,0.08059,0.00012,4.3915]
[1780498873910,42.47,66716.66,73.5,0.08057,0.00012,4.39074]
[1780498874295,42.47,66723.5,73.5,0.08139,0.00012,4.42483]
[1780498875302,42.47,66729.75,73.5,0.08214,0.00012,4.45606]
[1780498875925,42.47,66729.75,73.5,0.08214,0.00012,4.45606]
[1780498876529,42.47,66729.75,73.5,0.08214,0.00012,4.45606]
[1780498876617,42.47,66731.34,73.5,0.08233,0.00012,4.46383]
[1780498877314,42.47,66731.34,73.5,0.08233,0.00012,4.46383]
[1780498877570,42.47,66743.06,73.5,0.08376,0.00012,4.52282]
[1780498880338,42.47,66755.93,73.5,0.08536,0.00013,4.58832]
[1780498880937,42.47,66755.93,73.5,0.08536,0.00013,4.58832]
[1780498881239,42.47,66755.93,73.5,0.08536,0.00013,4.58832]
[1780498881961,42.47,66760.36,73.5,0.08591,0.00013,4.61087]
[1780498883394,42.47,66760.7,73.5,0.08595,0.00013,4.61249]
[1780498883617,42.47,66760.7,73.5,0.08595,0.00013,4.61249]
[1780498884699,42.47,66764.87,73.5,0.08647,0.00013,4.63361]
[1780498884743,42.47,66764.87,73.5,0.08647,0.00013,4.63361]
[1780498885373,42.46,66773.02,73.5,0.0875,0.00013,4.67534]
[1780498885777,42.46,66773.02,73.5,0.0875,0.00013,4.67534]
[1780498886342,42.46,66773.02,73.5,0.0875,0.00013,4.67534]
[1780498888366,42.46,66771.62,73.5,0.08731,0.00013,4.66768]
[1780498888529,42.46,66771.62,73.5,0.08731,0.00013,4.66768]
[1780498889078,42.46,66772.31,73.5,0.08739,0.00013,4.67102]
[1780498891495,42.46,66765.76,73.5,0.08655,0.00013,4.63697]
[1780498895689,42.46,66774.26,73.5,0.08751,0.00013,4.67339]
[1780498896980,42.46,66769.67,73.5,0.08692,0.00013,4.64956]
[1780498897054,42.46,66769.67,73.5,0.08692,0.00013,4.64956]
[1780498897082,42.46,66769.67,73.5,0.08692,0.00013,4.64956]
[1780498897460,42.45,66765.42,73.5,0.08637,0.00013,4.6274]
[1780498901006,42.45,66762.42,73.5,0.08597,0.00013,4.61091]
[1780498901008,42.45,66762.42,73.5,0.08597,0.00013,4.61091]
[1780498901013,42.45,66762.42,73.5,0.08597,0.00013,4.61091]
[1780498901487,42.45,66766.22,73.5,0.08644,0.00013,4.63002]
[1780498905696,42.44,66769.44,73.5,0.08683,0.00013,4.64608]
[1780498907131,42.44,66764.15,73.5,0.08615,0.00013,4.6186]
[1780498907529,42.44,66758.82,73.5,0.08548,0.00013,4.5912]
[1780498912564,42.43,66755.0,73.5,0.08496,0.00012,4.56989]
[1780498917600,42.43,66750.45,73.5,0.08435,0.00012,4.54511]
[1780498921647,42.42,66731.59,73.5,0.082,0.00012,4.44839]
[1780498921825,42.42,66731.59,73.5,0.082,0.00012,4.44839]
[1780498922492,42.42,66731.59,73.5,0.082,0.00012,4.44839]
[1780498923269,42.42,66732.07,73.5,0.08206,0.00012,4.45054]
[1780498923353,42.42,66732.07,73.5,0.08206,0.00012,4.45054]
[1780498923524,42.42,66732.07,73.5,0.08206,0.00012,4.45054]
[1780498923661,42.42,66724.78,73.5,0.08117,0.00012,4.41372]
[1780498923876,42.42,66724.78,73.5,0.08117,0.00012,4.41372]
[1780498924193,42.42,66724.78,73.5,0.08117,0.00012,4.41372]
[1780498924668,42.42,66717.33,73.5,0.08027,0.00012,4.37616]
[1780498925691,42.42,66717.33,73.5,0.08027,0.00012,4.37616]
[1780498925708,42.42,66717.33,73.5,0.08027,0.00012,4.37616]
[1780498926685,42.41,66727.58,73.5,0.08148,0.00012,4.42678]
[1780498926980,42.41,66727.58,73.5,0.08148,0.00012,4.42678]
[1780498927825,42.41,66726.97,73.5,0.08141,0.00012,4.42358]
[1780498928019,42.41,66726.97,73.5,0.08141,0.00012,4.42358]
[1780498933734,42.41,66726.55,73.5,0.08133,0.00012,4.42028]
[1780498935385,42.41,66726.55,73.5,0.08133,0.00012,4.42028]
[1780498935723,42.41,66726.55,73.5,0.08133,0.00012,4.42028]
[1780498935753,42.4,66726.69,73.5,0.08133,0.00012,4.42057]
[1780498935774,42.4,66726.69,73.5,0.08133,0.00012,4.42057]
[1780498936272,42.4,66726.69,73.5,0.08133,0.00012,4.42057]
[1780498936755,42.4,66736.5,73.5,0.08252,0.00012,4.46977]
[1780498937826,42.4,66736.5,73.5,0.08252,0.00012,4.46977]
[1780498938340,42.4,66736.5,73.5,0.08252,0.00012,4.46977]
[1780498939112,42.4,66739.52,73.5,0.08288,0.00012,4.48451]
[1780498939742,42.4,66739.52,73.5,0.08288,0.00012,4.48451]
[1780498940350,42.4,66735.02,73.5,0.08232,0.00012,4.46145]
[1780498940727,42.4,66735.02,73.5,0.08232,0.00012,4.46145]
[1780498940870,42.4,66732.29,73.5,0.08198,0.00012,4.4474]
[1780498941156,42.4,66732.29,73.5,0.08198,0.00012,4.4474]
[1780498941225,42.4,66726.0,73.5,0.08121,0.00012,4.41551]
[1780498942909,42.4,66726.0,73.5,0.08121,0.00012,4.41551]
[1780498942173,42.39,66720.45,73.5,0.08053,0.00012,4.38729]
[1780498943536,42.39,66708.55,73.5,0.07911,0.00012,4.32792]
[1780498944346,42.39,66700.75,73.5,0.07819,0.00012,4.28888]
[1780498944794,42.39,66700.75,73.5,0.07819,0.00012,4.28888]
[1780498950654,42.39,66693.0,73.5,0.07725,0.00012,4.24937]
[1780498950865,42.38,66700.38,73.5,0.0781,0.00012,4.28537]
[1780498956188,42.38,66699.36,73.5,0.07785,0.00012,4.27284]
[1780498957695,42.38,66698.21,73.5,0.07771,0.00012,4.26666]
[1780498961658,42.37,66706.75,73.5,0.07869,0.00012,4.30815]
[1780498962146,42.37,66706.37,73.5,0.07863,0.00012,4.30574]
[1780498964964,42.37,66700.01,73.5,0.07787,0.00012,4.27362]
[1780498969999,42.36,66699.82,73.5,0.07782,0.00012,4.27146]
[1780498972014,42.36,66705.89,73.5,0.07852,0.00012,4.30111]
[1780498977049,42.35,66704.51,73.5,0.07834,0.00012,4.2933]
[1780498977863,42.35,66704.51,73.5,0.07834,0.00012,4.2933]
[1780498978577,42.35,66704.51,73.5,0.07834,0.00012,4.2933]
[1780498978968,42.35,66706.73,73.5,0.07859,0.00012,4.30395]
[1780498979191,42.35,66713.36,73.5,0.07938,0.00012,4.33692]
[1780498980457,42.35,66713.36,73.5,0.07938,0.00012,4.33692]
[1780498980753,42.35,66719.93,73.5,0.08015,0.00012,4.36925]
[1780498983301,42.35,66722.32,73.5,0.08043,0.00012,4.38089]
[1780498983935,42.35,66722.7,73.5,0.08046,0.00012,4.38211]
[1780498984411,42.35,66722.7,73.5,0.08046,0.00012,4.38211]
[1780498984625,42.35,66722.7,73.5,0.08046,0.00012,4.38211]
[1780498984720,42.34,66729.89,73.5,0.08132,0.00012,4.41806]
[1780498984831,42.34,66729.89,73.5,0.08132,0.00012,4.41806]
[1780498985040,42.34,66729.89,73.5,0.08132,0.00012,4.41806]
[1780498985797,42.34,66735.76,73.5,0.08203,0.00012,4.44763]
[1780498986065,42.34,66735.76,73.5,0.08203,0.00012,4.44763]
[1780498986195,42.34,66735.76,73.5,0.08203,0.00012,4.44763]
[1780498986299,42.34,66735.76,73.5,0.08203,0.00012,4.44763]
[1780498986964,42.34,66734.89,73.5,0.08192,0.00012,4.44278]
[1780498987127,42.34,66734.89,73.5,0.08192,0.00012,4.44278]
[1780498987662,42.34,66734.89,73.5,0.08192,0.00012,4.44278]
[1780498987742,42.34,66728.51,73.5,0.08114,0.00012,4.41042]
[1780498988305,42.34,66728.51,73.5,0.08114,0.00012,4.41042]
[1780498988908,42.34,66728.58,73.5,0.08114,0.00012,4.41058]
[1780498989437,42.34,66728.58,73.5,0.08114,0.00012,4.41058]
[1780498989777,42.34,66728.58,73.5,0.08114,0.00012,4.41058]
[1780498990518,42.34,66727.29,73.5,0.08098,0.00012,4.40391]
[1780498990754,42.34,66727.29,73.5,0.08098,0.00012,4.40391]
[1780498991036,42.34,66727.14,73.5,0.08096,0.00012,4.40298]
[1780498991080,42.34,66727.14,73.5,0.08096,0.00012,4.40298]
[1780498992952,42.34,66725.11,73.5,0.08071,0.00012,4.39266]
[1780498994236,42.34,66726.13,73.5,0.08082,0.00012,4.39738]
[1780498995401,42.33,66726.71,73.5,0.08087,0.00012,4.39955]
[1780498997144,42.33,66726.59,73.5,0.08085,0.00012,4.39857]
[1780498997485,42.33,66726.59,73.5,0.08085,0.00012,4.39857]
[1780498998995,42.33,66724.78,73.5,0.08061,0.00012,4.38875]
[1780498999571,42.33,66724.78,73.5,0.08061,0.00012,4.38875]
[1780499004248,42.32,66717.34,73.5,0.07966,0.00012,4.34911]
[1780499009283,42.31,66715.72,73.5,0.07944,0.00012,4.33963]
[1780499014567,42.3,66713.38,73.5,0.07903,0.00012,4.3205]
[1780499014568,42.3,66713.38,73.5,0.07903,0.00012,4.3205]
[1780499017540,42.3,66712.99,73.5,0.07897,0.00012,4.31786]
[1780499018211,42.3,66713.14,73.5,0.07898,0.00012,4.31838]
[1780499023686,42.29,66711.51,73.5,0.07875,0.00012,4.30886]
[1780499027917,42.29,66710.19,73.5,0.07856,0.00012,4.30088]
[1780499031067,42.28,66705.07,73.5,0.07794,0.00012,4.27466]
[1780499032079,42.28,66709.73,73.5,0.07848,0.00012,4.29754]
[1780499033763,42.28,66710.35,73.5,0.07855,0.00012,4.30035]
[1780499034450,42.28,66709.91,73.5,0.07849,0.00012,4.29788]
[1780499034919,42.28,66710.84,73.5,0.07859,0.00012,4.30222]
[1780499035061,42.28,66710.84,73.5,0.07859,0.00012,4.30222]
[1780499035112,42.28,66710.84,73.5,0.07859,0.00012,4.30222]
[1780499035285,42.28,66710.84,73.5,0.07859,0.00012,4.30222]
[1780499035466,42.28,66717.87,73.5,0.07942,0.00012,4.33705]
[1780499037714,42.27,66725.07,73.5,0.08027,0.00012,4.37249]
[1780499038980,42.27,66725.21,73.5,0.08028,0.00012,4.37286]
[1780499039797,42.27,66725.21,73.5,0.08028,0.00012,4.37286]
[1780499040119,42.27,66725.36,73.5,0.08029,0.00012,4.37328]
[1780499040239,42.27,66725.36,73.5,0.08029,0.00012,4.37328]
[1780499040560,42.27,66725.36,73.5,0.08029,0.00012,4.37328]
[1780499040733,42.27,66725.36,73.5,0.08029,0.00012,4.37328]
[1780499040766,42.27,66725.36,73.5,0.08029,0.00012,4.37328]
[1780499041276,42.27,66730.12,73.5,0.08085,0.00012,4.39684]
[1780499041317,42.27,66730.12,73.5,0.08085,0.00012,4.39684]
[1780499041510,42.27,66741.8,73.5,0.08227,0.00012,4.45558]
[1780499041948,42.27,66741.8,73.5,0.08227,0.00012,4.45558]
[1780499041967,42.27,66741.8,73.5,0.08227,0.00012,4.45558]
[1780499042605,42.27,66735.5,73.5,0.0815,0.00012,4.42348]
[1780499043171,42.27,66735.5,73.5,0.0815,0.00012,4.42348]
[1780499043524,42.26,66728.78,73.5,0.08067,0.00012,4.38923]
[1780499045538,42.26,66721.25,73.5,0.07975,0.00012,4.3508]
[1780499046845,42.26,66721.25,73.5,0.07975,0.00012,4.3508]
[1780499047552,42.26,66714.24,73.5,0.0789,0.00012,4.31521]
[1780499050789,42.25,66707.94,73.5,0.07813,0.00012,4.28292]
[1780499051751,42.25,66707.94,73.5,0.07813,0.00012,4.28292]
[1780499051853,42.25,66700.7,73.5,0.07728,0.00012,4.24679]
[1780499052951,42.25,66700.18,73.5,0.07721,0.00012,4.24401]
[1780499052963,42.25,66700.18,73.5,0.07721,0.00012,4.24401]
[1780499053969,42.25,66696.88,73.5,0.07682,0.00012,4.22752]
[1780499054602,42.25,66703.05,73.5,0.07754,0.00012,4.25782]
[1780499055100,42.25,66703.05,73.5,0.07754,0.00012,4.25782]
[1780499057629,42.25,66705.96,73.5,0.07787,0.00012,4.27175]
[1780499058471,42.24,66709.55,73.5,0.07828,0.00012,4.28932]
[1780499058631,42.24,66715.6,73.5,0.079,0.00012,4.31921]
[1780499063666,42.24,66715.89,73.5,0.07899,0.00012,4.31909]
[1780499067174,42.23,66715.13,73.5,0.07888,0.00012,4.31449]
[1780499067197,42.23,66715.13,73.5,0.07888,0.00012,4.31449]
[1780499067289,42.23,66715.13,73.5,0.07888,0.00012,4.31449]
[1780499067865,42.23,66715.13,73.5,0.07888,0.00012,4.31449]
[1780499067694,42.23,66705.79,73.5,0.07777,0.00012,4.26779]
[1780499070052,42.23,66702.81,73.5,0.07741,0.00012,4.25256]
[1780499070184,42.23,66702.81,73.5,0.07741,0.00012,4.25256]
[1780499071091,42.23,66706.25,73.5,0.07781,0.00012,4.26939]
[1780499071502,42.23,66706.25,73.5,0.07781,0.00012,4.26939]
[1780499071722,42.23,66700.84,73.5,0.07707,0.00012,4.23597]
[1780499072108,42.23,66700.84,73.5,0.07707,0.00012,4.23597]
[1780499072702,42.23,66700.84,73.5,0.07707,0.00012,4.23597]
[1780499073210,42.23,66698.1,73.5,0.07674,0.00012,4.22225]
[1780499078843,42.22,66695.75,73.5,0.07645,0.00012,4.2098]
[1780499079290,42.22,66699.87,73.5,0.07692,0.00012,4.22996]
[1780499079933,42.22,66700.88,73.5,0.07704,0.00012,4.23476]
[1780499083129,42.22,66698.85,73.5,0.07679,0.00012,4.22416]
[1780499083303,42.22,66698.85,73.5,0.07679,0.00012,4.22416]
[1780499083417,42.22,66698.85,73.5,0.07679,0.00012,4.22416]
[1780499083728,42.22,66698.85,73.5,0.07679,0.00012,4.22416]
[1780499085594,42.22,66689.4,73.5,0.07569,0.00012,4.17733]
[1780499091155,42.21,66689.52,73.5,0.07569,0.00012,4.17737]
[1780499091905,42.21,66689.52,73.5,0.07569,0.00012,4.17737]
[1780499094884,42.21,66675.07,73.5,0.07402,0.00011,4.10631]
[1780499095162,42.21,66675.07,73.5,0.07402,0.00011,4.10631]
[1780499095891,42.21,66667.85,73.5,0.07321,0.00011,4.07127]
[1780499096413,42.21,66667.85,73.5,0.07321,0.00011,4.07127]
[1780499096694,42.21,66667.85,73.5,0.07321,0.00011,4.07127]
[1780499096898,42.21,66667.84,73.5,0.07321,0.00011,4.07127]
[1780499096979,42.21,66667.84,73.5,0.07321,0.00011,4.07127]
[1780499098236,42.21,66666.66,73.5,0.07307,0.00011,4.06521]
[1780499098825,42.21,66666.66,73.5,0.07307,0.00011,4.06521]
[1780499099673,42.19,66667.06,73.5,0.07303,0.00011,4.06381]
[1780499099692,42.19,66667.06,73.5,0.07303,0.00011,4.06381]
[1780499099771,42.19,66667.06,73.5,0.07303,0.00011,4.06381]
[1780499100103,42.18,66664.51,73.5,0.07267,0.00011,4.04818]
[1780499100483,42.18,66664.51,73.5,0.07267,0.00011,4.04818]
[1780499100839,42.18,66664.51,73.5,0.07267,0.00011,4.04818]
[1780499100878,42.18,66664.51,73.5,0.07267,0.00011,4.04818]
[1780499100923,42.18,66664.51,73.5,0.07267,0.00011,4.04818]
[1780499102536,42.16,66661.82,73.5,0.07229,0.00011,4.03185]
[1780499102642,42.16,66661.82,73.5,0.07229,0.00011,4.03185]
[1780499102876,42.16,66661.82,73.5,0.07229,0.00011,4.03185]
[1780499103990,42.16,66662.94,73.5,0.07241,0.00011,4.03709]
[1780499109989,42.15,66661.47,73.5,0.07221,0.00011,4.02834]
[1780499111785,42.15,66661.47,73.5,0.07221,0.00011,4.02834]
[1780499112606,42.15,66661.55,73.5,0.07221,0.00011,4.02815]
[1780499118927,42.14,66666.79,73.5,0.07276,0.00011,4.0519]
[1780499119354,42.14,66666.98,73.5,0.07277,0.00011,4.0525]
[1780499121793,42.14,66664.21,73.5,0.07244,0.00011,4.03846]
[1780499121812,42.14,66664.21,73.5,0.07244,0.00011,4.03846]
[1780499127111,42.13,66667.34,73.5,0.07275,0.00011,4.05149]
[1780499130079,42.12,66665.66,73.5,0.07254,0.00011,4.04272]
[1780499130155,42.12,66665.66,73.5,0.07254,0.00011,4.04272]
[1780499130259,42.12,66665.66,73.5,0.07254,0.00011,4.04272]
[1780499130430,42.12,66665.66,73.5,0.07254,0.00011,4.04272]
[1780499132613,42.12,66662.18,73.5,0.07204,0.00011,4.01906]
[1780499133092,42.12,66662.18,73.5,0.07204,0.00011,4.01906]
[1780499133236,42.12,66662.18,73.5,0.07204,0.00011,4.01906]
[1780499133297,42.12,66662.18,73.5,0.07204,0.00011,4.01906]
[1780499133522,42.12,66661.72,73.5,0.07198,0.00011,4.01656]
[1780499133887,42.12,66661.72,73.5,0.07198,0.00011,4.01656]
[1780499133640,42.12,66642.34,73.5,0.06984,0.00011,3.92348]
[1780499134498,42.12,66642.34,73.5,0.06984,0.00011,3.92348]
[1780499134766,42.12,66632.11,73.5,0.06874,0.00011,3.87495]
[1780499135984,42.12,66632.11,73.5,0.06874,0.00011,3.87495]
[1780499135170,42.12,66626.11,73.5,0.06809,0.00011,3.84641]
[1780499136233,42.12,66626.11,73.5,0.06809,0.00011,3.84641]
[1780499136921,42.12,66626.11,73.5,0.06809,0.00011,3.84641]
[1780499136897,42.12,66616.28,73.5,0.06705,0.00011,3.8005]
[1780499138070,42.12,66614.56,73.5,0.06687,0.00011,3.79246]
[1780499138653,42.12,66614.56,73.5,0.06687,0.00011,3.79246]
[1780499138710,42.12,66622.33,73.5,0.0677,0.00011,3.82912]
[1780499139939,42.12,66622.33,73.5,0.0677,0.00011,3.82912]
[1780499145896,42.13,66617.23,73.5,0.06719,0.00011,3.80649]
[1780499146086,42.13,66615.64,73.5,0.06703,0.00011,3.79923]
[1780499146227,42.13,66615.64,73.5,0.06703,0.00011,3.79923]
[1780499146295,42.13,66615.64,73.5,0.06703,0.00011,3.79923]
[1780499146396,42.13,66603.98,73.5,0.06581,0.0001,3.74494]
[1780499147268,42.13,66603.98,73.5,0.06581,0.0001,3.74494]
[1780499147296,42.13,66603.98,73.5,0.06581,0.0001,3.74494]
[1780499148298,42.13,66601.42,73.5,0.06554,0.0001,3.73318]
[1780499149002,42.13,66601.42,73.5,0.06554,0.0001,3.73318]
[1780499152869,42.13,66601.18,73.5,0.06553,0.0001,3.73261]
[1780499152918,42.13,66601.18,73.5,0.06553,0.0001,3.73261]
[1780499154313,42.13,66592.54,73.5,0.06465,0.0001,3.69327]
[1780499156489,42.13,66590.72,73.5,0.06447,0.0001,3.68518]
[1780499156907,42.13,66590.72,73.5,0.06447,0.0001,3.68518]
[1780499156958,42.13,66590.72,73.5,0.06447,0.0001,3.68518]
[1780499157230,42.14,66588.87,73.5,0.0643,0.0001,3.6773]
[1780499157986,42.14,66588.87,73.5,0.0643,0.0001,3.6773]
[1780499159843,42.14,66585.01,73.5,0.06391,0.0001,3.65994]
[1780499163423,42.14,66586.67,73.5,0.06411,0.0001,3.66894]
[1780499163751,42.14,66586.67,73.5,0.06411,0.0001,3.66894]
[1780499165593,42.15,66586.02,73.5,0.06406,0.0001,3.66664]
[1780499166488,42.15,66585.83,73.5,0.06405,0.0001,3.66611]
[1780499168414,42.15,66587.42,73.5,0.06423,0.0001,3.67407]
[1780499170102,42.16,66587.2,73.5,0.06422,0.0001,3.67372]
[1780499171869,42.16,66586.86,73.5,0.06419,0.0001,3.67249]
[1780499174025,42.16,66588.13,73.5,0.06434,0.0001,3.67898]
[1780499174100,42.16,66587.34,73.5,0.06427,0.0001,3.676]
[1780499176468,42.17,66577.57,73.5,0.0633,0.0001,3.63213]
[1780499181503,42.18,66575.17,73.5,0.0631,0.0001,3.62324]
[1780499186538,42.19,66575.56,73.5,0.06319,0.0001,3.62702]
[1780499190781,42.19,66575.09,73.5,0.06317,0.0001,3.62616]
[1780499190918,42.19,66575.09,73.5,0.06317,0.0001,3.62616]
[1780499191578,42.2,66584.56,73.5,0.06405,0.0001,3.66419]
[1780499192200,42.2,66584.56,73.5,0.06405,0.0001,3.66419]
[1780499193648,42.2,66587.79,73.5,0.06438,0.0001,3.67924]
[1780499194695,42.2,66588.53,73.5,0.06447,0.0001,3.68294]
[1780499196587,42.2,66585.12,73.5,0.06413,0.0001,3.66796]
[1780499198021,42.21,66584.58,73.5,0.06409,0.0001,3.66583]
[1780499200790,42.21,66581.19,73.5,0.06377,0.0001,3.65137]
[1780499200795,42.21,66581.19,73.5,0.06377,0.0001,3.65137]
[1780499201728,42.21,66578.01,73.5,0.06346,0.0001,3.63761]
[1780499202804,42.22,66577.16,73.5,0.06338,0.0001,3.63408]
[1780499204669,42.22,66577.1,73.5,0.06339,0.0001,3.63448]
[1780499206925,42.22,66576.96,73.5,0.06339,0.0001,3.63419]
[1780499207133,42.22,66578.34,73.5,0.06354,0.0001,3.64115]
[1780499207556,42.22,66578.34,73.5,0.06354,0.0001,3.64115]
[1780499208840,42.22,66583.44,73.5,0.06406,0.0001,3.66443]
[1780499208863,42.22,66583.44,73.5,0.06406,0.0001,3.66443]
[1780499208895,42.22,66583.44,73.5,0.06406,0.0001,3.66443]
[1780499208985,42.22,66583.44,73.5,0.06406,0.0001,3.66443]
[1780499209303,42.23,66583.62,73.5,0.06409,0.0001,3.66585]
[1780499209355,42.23,66583.62,73.5,0.06409,0.0001,3.66585]
[1780499210604,42.23,66583.52,73.5,0.06408,0.0001,3.6654]
[1780499211485,42.23,66582.75,73.5,0.06401,0.0001,3.66215]
[1780499214641,42.23,66581.82,73.5,0.06393,0.0001,3.65875]
[1780499214880,42.23,66581.82,73.5,0.06393,0.0001,3.65875]
[1780499217899,42.24,66583.31,73.5,0.0641,0.0001,3.66651]
[1780499218508,42.24,66582.37,73.5,0.06402,0.0001,3.66291]
[1780499220114,42.24,66581.33,73.5,0.06392,0.0001,3.65816]
[1780499220902,42.24,66581.46,73.5,0.06394,0.0001,3.65904]
[1780499220910,42.24,66581.46,73.5,0.06394,0.0001,3.65904]
[1780499220949,42.24,66581.46,73.5,0.06394,0.0001,3.65904]
[1780499221099,42.24,66581.46,73.5,0.06394,0.0001,3.65904]
[1780499221090,42.25,66570.28,73.5,0.06282,0.0001,3.60876]
[1780499221548,42.25,66570.28,73.5,0.06282,0.0001,3.60876]
[1780499221726,42.25,66570.28,73.5,0.06282,0.0001,3.60876]
[1780499221803,42.25,66554.77,73.5,0.06129,0.0001,3.53888]
[1780499223246,42.25,66554.77,73.5,0.06129,0.0001,3.53888]
[1780499222948,42.25,66521.85,73.5,0.05812,9e-05,3.39327]
[1780499224045,42.25,66521.85,73.5,0.05812,9e-05,3.39327]
[1780499224059,42.25,66500.48,73.5,0.05614,9e-05,3.30081]
[1780499224520,42.25,66500.48,73.5,0.05614,9e-05,3.30081]
[1780499224854,42.25,66500.48,73.5,0.05614,9e-05,3.30081]
[1780499224902,42.25,66500.48,73.5,0.05614,9e-05,3.30081]
[1780499225215,42.25,66499.65,73.5,0.05608,9e-05,3.29779]
[1780499225395,42.25,66499.65,73.5,0.05608,9e-05,3.29779]
[1780499226559,42.25,66498.72,73.5,0.05601,9e-05,3.29456]
[1780499226780,42.25,66498.72,73.5,0.05601,9e-05,3.29456]
[1780499226993,42.25,66498.72,73.5,0.05601,9e-05,3.29456]
[1780499228347,42.26,66493.89,73.5,0.05559,9e-05,3.2747]
[1780499229035,42.26,66493.89,73.5,0.05559,9e-05,3.2747]
[1780499229098,42.28,66485.93,73.5,0.05497,9e-05,3.24566]
[1780499230511,42.31,66483.26,73.5,0.05486,9e-05,3.24017]
[1780499230568,42.31,66483.26,73.5,0.05486,9e-05,3.24017]
[1780499231217,42.31,66490.91,73.5,0.05555,9e-05,3.27275]
[1780499231626,42.31,66490.91,73.5,0.05555,9e-05,3.27275]
[1780499231671,42.31,66490.91,73.5,0.05555,9e-05,3.27275]
[1780499232032,42.37,66510.25,73.5,0.05757,9e-05,3.36732]
[1780499232184,42.37,66510.25,73.5,0.05757,9e-05,3.36732]
[1780499232446,42.37,66510.25,73.5,0.05757,9e-05,3.36732]
[1780499232909,42.37,66503.98,73.5,0.057,9e-05,3.34058]
[1780499235936,42.38,66516.52,73.5,0.05819,9e-05,3.39585]
[1780499236531,42.38,66516.52,73.5,0.05819,9e-05,3.39585]
[1780499236750,42.38,66516.52,73.5,0.05819,9e-05,3.39585]
[1780499237949,42.38,66509.33,73.5,0.05754,9e-05,3.36569]
[1780499239256,42.38,66510.63,73.5,0.05767,9e-05,3.37173]
[1780499239965,42.38,66508.34,73.5,0.05746,9e-05,3.36198]
[1780499240452,42.38,66508.34,73.5,0.05746,9e-05,3.36198]
[1780499243767,42.39,66513.13,73.5,0.05792,9e-05,3.38334]
[1780499243993,42.39,66505.64,73.5,0.05722,9e-05,3.351]
[1780499245000,42.39,66499.33,73.5,0.05665,9e-05,3.32401]
[1780499246007,42.39,66486.64,73.5,0.05549,9e-05,3.26995]
[1780499246343,42.39,66486.64,73.5,0.05549,9e-05,3.26995]
[1780499247014,42.39,66467.34,73.5,0.05377,9e-05,3.18833]
[1780499252049,42.45,66464.58,73.5,0.05369,9e-05,3.18309]
[1780499257085,42.46,66469.55,73.5,0.05416,9e-05,3.20547]
[1780499258091,42.46,66458.85,73.5,0.05323,9e-05,3.16095]
[1780499263112,42.47,66459.87,73.5,0.05335,9e-05,3.16663]
[1780499264772,42.47,66466.95,73.5,0.05398,9e-05,3.1969]
[1780499266160,42.47,66456.85,73.5,0.05311,9e-05,3.15529]
[1780499271857,42.48,66452.2,73.5,0.05274,9e-05,3.13756]
[1780499277236,42.5,66453.5,73.5,0.05291,9e-05,3.14566]
[1780499282272,42.5,66452.08,73.5,0.05282,9e-05,3.14158]
[1780499284426,42.51,66454.15,73.5,0.05302,9e-05,3.15091]
[1780499284520,42.51,66447.31,73.5,0.05242,9e-05,3.12256]
[1780499285260,42.51,66447.31,73.5,0.05242,9e-05,3.12256]
[1780499286334,42.51,66458.92,73.5,0.05345,9e-05,3.17129]
[1780499287845,42.51,66458.92,73.5,0.05345,9e-05,3.17129]
[1780499288571,42.51,66464.38,73.5,0.05393,9e-05,3.19429]
[1780499288622,42.51,66471.1,73.5,0.05453,9e-05,3.22265]
[1780499292428,42.52,66458.91,73.5,0.05346,9e-05,3.17207]
[1780499298415,42.52,66458.05,73.5,0.05341,9e-05,3.16957]
[1780499300976,42.52,66458.37,73.5,0.05344,9e-05,3.17108]
[1780499302661,42.52,66453.79,73.5,0.05305,9e-05,3.15237]
[1780499303952,42.52,66450.37,73.5,0.05276,9e-05,3.1384]
[1780499304062,42.53,66430.94,73.5,0.05109,8e-05,3.05868]
[1780499304450,42.53,66430.94,73.5,0.05109,8e-05,3.05868]
[1780499307488,42.53,66428.59,73.5,0.05093,8e-05,3.05059]
[1780499310353,42.54,66428.71,73.5,0.05095,8e-05,3.05148]
[1780499310500,42.54,66428.71,73.5,0.05095,8e-05,3.05148]
[1780499311396,42.54,66431.61,73.5,0.05119,8e-05,3.06343]
[1780499311404,42.54,66431.61,73.5,0.05119,8e-05,3.06343]
[1780499312515,42.54,66442.8,73.5,0.05209,9e-05,3.10492]
[1780499313419,42.54,66442.8,73.5,0.05209,9e-05,3.10492]
[1780499313537,42.54,66442.8,73.5,0.05209,9e-05,3.10492]
[1780499313552,42.54,66448.67,73.5,0.0526,9e-05,3.12925]
[1780499314529,42.54,66437.45,73.5,0.05164,9e-05,3.08318]
[1780499315877,42.54,66437.45,73.5,0.05164,9e-05,3.08318]
[1780499315910,42.54,66437.45,73.5,0.05164,9e-05,3.08318]
[1780499316543,42.55,66427.47,73.5,0.0508,8e-05,3.04279]
[1780499317252,42.55,66427.47,73.5,0.0508,8e-05,3.04279]
[1780499321819,42.55,66433.31,73.5,0.05131,8e-05,3.06735]
[1780499322586,42.55,66444.62,73.5,0.05228,9e-05,3.11408]
[1780499326615,42.55,66450.7,73.5,0.05282,9e-05,3.13977]
[1780499327622,42.55,66463.45,73.5,0.05394,9e-05,3.19296]
[1780499328665,42.55,66463.45,73.5,0.05394,9e-05,3.19296]
[1780499328869,42.55,66463.45,73.5,0.05394,9e-05,3.19296]
[1780499328964,42.55,66463.45,73.5,0.05394,9e-05,3.19296]
[1780499331652,42.56,66452.43,73.5,0.05297,9e-05,3.14723]
[1780499336708,42.56,66449.1,73.5,0.0527,9e-05,3.134]
[1780499340715,42.56,66455.81,73.5,0.0533,9e-05,3.1626]
[1780499341722,42.56,66465.65,73.5,0.05417,9e-05,3.20382]
[1780499346708,42.56,66467.92,73.5,0.05437,9e-05,3.21339]
[1780499346809,42.56,66483.94,73.5,0.05581,9e-05,3.28113]
[1780499348898,42.56,66490.61,73.5,0.05641,9e-05,3.30948]
[1780499351811,42.56,66477.67,73.5,0.05523,9e-05,3.25423]
[1780499355838,42.56,66485.26,73.5,0.05592,9e-05,3.28649]
[1780499358824,42.56,66489.85,73.5,0.05634,9e-05,3.306]
[1780499358880,42.56,66489.85,73.5,0.05634,9e-05,3.306]
[1780499363668,42.56,66483.23,73.5,0.05573,9e-05,3.27764]
[1780499366438,42.56,66484.22,73.5,0.05582,9e-05,3.28191]
[1780499366917,42.56,66483.96,73.5,0.0558,9e-05,3.28082]
[1780499367924,42.56,66489.94,73.5,0.05634,9e-05,3.30634]
[1780499370945,42.56,66479.37,73.5,0.05538,9e-05,3.26126]
[1780499375981,42.56,66497.79,73.5,0.05698,9e-05,3.33438]
[1780499379002,42.56,66491.85,73.5,0.05644,9e-05,3.30902]
[1780499384037,42.56,66493.83,73.5,0.05662,9e-05,3.31767]
[1780499386051,42.56,66486.72,73.5,0.05597,9e-05,3.28733]
[1780499391086,42.57,66484.93,73.5,0.05582,9e-05,3.28024]
[1780499396121,42.57,66484.86,73.5,0.05583,9e-05,3.28042]
[1780499399142,42.57,66491.29,73.5,0.05642,9e-05,3.30818]
[1780499401568,42.57,66495.53,73.5,0.05681,9e-05,3.3264]
[1780499402225,42.57,66495.53,73.5,0.05681,9e-05,3.3264]
[1780499402320,42.57,66501.62,73.5,0.05737,9e-05,3.35267]
[1780499402457,42.57,66501.62,73.5,0.05737,9e-05,3.35267]
[1780499403178,42.57,66503.51,73.5,0.05755,9e-05,3.36082]
[1780499408212,42.57,66505.98,73.5,0.05777,9e-05,3.37129]
[1780499413258,42.57,66498.09,73.5,0.05703,9e-05,3.33698]
[1780499418293,42.57,66502.09,73.5,0.0574,9e-05,3.35404]
[1780499422546,42.57,66501.69,73.5,0.05736,9e-05,3.35227]
[1780499423328,42.57,66500.11,73.5,0.05722,9e-05,3.34545]
[1780499423625,42.57,66500.11,73.5,0.05722,9e-05,3.34545]
[1780499424335,42.57,66502.0,73.5,0.05739,9e-05,3.3536]
[1780499429374,42.57,66506.36,73.5,0.05779,9e-05,3.37225]
[1780499431388,42.57,66501.57,73.5,0.05726,9e-05,3.34565]
[1780499435420,42.57,66515.1,73.5,0.05852,9e-05,3.4043]
[1780499440968,42.57,66519.74,73.5,0.05896,9e-05,3.42466]
[1780499442519,42.57,66527.99,73.5,0.05975,0.0001,3.46104]
[1780499442758,42.57,66527.99,73.5,0.05975,0.0001,3.46104]
[1780499443081,42.57,66527.99,73.5,0.05975,0.0001,3.46104]
[1780499443112,42.57,66539.09,73.5,0.06082,0.0001,3.51008]
[1780499443498,42.57,66539.09,73.5,0.06082,0.0001,3.51008]
[1780499443575,42.57,66539.09,73.5,0.06082,0.0001,3.51008]
[1780499443809,42.57,66539.09,73.5,0.06082,0.0001,3.51008]
[1780499444291,42.57,66539.09,73.5,0.06082,0.0001,3.51008]
[1780499444313,42.57,66553.66,73.5,0.06225,0.0001,3.5751]
[1780499447490,42.57,66556.3,73.5,0.06251,0.0001,3.58702]
[1780499447627,42.57,66556.3,73.5,0.06251,0.0001,3.58702]
[1780499447926,42.57,66556.3,73.5,0.06251,0.0001,3.58702]
[1780499448018,42.57,66564.55,73.5,0.06334,0.0001,3.62415]
[1780499448494,42.57,66564.55,73.5,0.06334,0.0001,3.62415]
[1780499448954,42.57,66564.55,73.5,0.06334,0.0001,3.62415]
[1780499449529,42.57,66574.63,73.5,0.06435,0.0001,3.66974]
[1780499452239,42.57,66572.77,73.5,0.06416,0.0001,3.6613]
[1780499452548,42.57,66573.27,73.5,0.06421,0.0001,3.66361]
[1780499453624,42.57,66572.43,73.5,0.06413,0.0001,3.6598]
[1780499454539,42.57,66572.43,73.5,0.06413,0.0001,3.6598]
[1780499454182,42.57,66564.22,73.5,0.0633,0.0001,3.62268]
[1780499454621,42.57,66564.22,73.5,0.0633,0.0001,3.62268]
[1780499455017,42.57,66564.22,73.5,0.0633,0.0001,3.62268]
[1780499455058,42.57,66547.35,73.5,0.06163,0.0001,3.54702]
[1780499456260,42.57,66532.28,73.5,0.06017,0.0001,3.48001]
[1780499456789,42.57,66521.46,73.5,0.05913,9e-05,3.43239]
[1780499462089,42.57,66525.45,73.5,0.05951,0.0001,3.45015]
[1780499465176,42.57,66526.52,73.5,0.05961,0.0001,3.45472]
[1780499465657,42.57,66537.22,73.5,0.06064,0.0001,3.5018]
[1780499467329,42.57,66537.22,73.5,0.06064,0.0001,3.5018]
[1780499472706,42.56,66536.45,73.5,0.06055,0.0001,3.49755]
[1780499477742,42.56,66537.0,73.5,0.06059,0.0001,3.49929]
[1780499480764,42.56,66523.52,73.5,0.05928,0.0001,3.43957]
[1780499484793,42.56,66536.07,73.5,0.06049,0.0001,3.49471]
[1780499487725,42.56,66540.89,73.5,0.06094,0.0001,3.51555]
[1780499488163,42.56,66540.89,73.5,0.06094,0.0001,3.51555]
[1780499488821,42.55,66531.86,73.5,0.06006,0.0001,3.47544]
[1780499489829,42.55,66519.8,73.5,0.05891,9e-05,3.42245]
[1780499494863,42.55,66519.93,73.5,0.05883,9e-05,3.41699]
[1780499495693,42.55,66519.93,73.5,0.05883,9e-05,3.41699]
[1780499496880,42.55,66510.71,73.5,0.05796,9e-05,3.37666]
[1780499501915,42.54,66512.09,73.5,0.05805,9e-05,3.38094]
[1780499506950,42.54,66507.34,73.5,0.05759,9e-05,3.35967]
[1780499512005,42.53,66503.03,73.5,0.05716,9e-05,3.33974]
[1780499512842,42.53,66503.03,73.5,0.05716,9e-05,3.33974]
[1780499513018,42.53,66495.86,73.5,0.0565,9e-05,3.30886]
[1780499513714,42.53,66495.86,73.5,0.0565,9e-05,3.30886]
[1780499513962,42.53,66495.86,73.5,0.0565,9e-05,3.30886]
[1780499514022,42.53,66484.53,73.5,0.05547,9e-05,3.26054]
[1780499516176,42.53,66481.43,73.5,0.05519,9e-05,3.24732]
[1780499516182,42.53,66475.32,73.5,0.05463,9e-05,3.22134]
[1780499518098,42.53,66472.93,73.5,0.05442,9e-05,3.21116]
[1780499519879,42.53,66465.17,73.5,0.05373,9e-05,3.17845]
[1780499520599,42.53,66463.82,73.5,0.05361,9e-05,3.17278]
[1780499523396,42.53,66465.91,73.5,0.05379,9e-05,3.18148]
[1780499523446,42.53,66453.72,73.5,0.05272,9e-05,3.1307]
[1780499528461,42.53,66456.87,73.5,0.053,9e-05,3.14388]
[1780499531150,42.53,66446.99,73.5,0.05215,9e-05,3.10325]
[1780499532354,42.53,66432.41,73.5,0.0509,8e-05,3.04355]
[1780499533167,42.53,66422.33,73.5,0.05006,8e-05,3.0028]
[1780499534457,42.53,66414.22,73.5,0.04939,8e-05,2.97036]
[1780499537648,42.54,66419.55,73.5,0.04985,8e-05,2.99249]
[1780499540186,42.55,66425.66,73.5,0.05039,8e-05,3.01886]
[1780499542234,42.55,66434.58,73.5,0.05115,8e-05,3.05551]
[1780499543893,42.55,66436.49,73.5,0.05132,9e-05,3.06339]
[1780499544248,42.55,66447.79,73.5,0.05229,9e-05,3.10985]
[1780499544881,42.55,66447.79,73.5,0.05229,9e-05,3.10985]
[1780499545394,42.55,66447.79,73.5,0.05229,9e-05,3.10985]
[1780499550290,42.55,66454.89,73.5,0.0529,9e-05,3.13915]
[1780499552751,42.55,66454.15,73.5,0.05275,9e-05,3.13031]
[1780499553631,42.55,66448.49,73.5,0.05225,9e-05,3.10689]
[1780499554327,42.55,66432.54,73.5,0.05089,8e-05,3.04157]
[1780499555467,42.55,66432.54,73.5,0.05089,8e-05,3.04157]
[1780499555492,42.55,66421.11,73.5,0.04994,8e-05,2.99539]
[1780499555594,42.55,66421.11,73.5,0.04994,8e-05,2.99539]
[1780499556455,42.55,66421.11,73.5,0.04994,8e-05,2.99539]
[1780499557891,42.55,66415.39,73.5,0.04947,8e-05,2.97278]
[1780499558139,42.55,66415.39,73.5,0.04947,8e-05,2.97278]
[1780499558934,42.55,66414.98,73.5,0.04944,8e-05,2.97136]
[1780499563682,42.56,66413.26,73.5,0.04932,8e-05,2.96558]
[1780499568275,42.56,66413.3,73.5,0.04934,8e-05,2.96665]
[1780499569245,42.56,66413.0,73.5,0.04932,8e-05,2.96567]
[1780499574459,42.57,66418.13,73.5,0.04977,8e-05,2.98757]
[1780499578926,42.6,66419.96,73.5,0.05004,8e-05,3.00029]
[1780499580788,42.61,66419.22,73.5,0.05001,8e-05,2.99908]
[1780499581509,42.61,66411.5,73.5,0.04938,8e-05,2.96825]
[1780499583594,42.61,66414.1,73.5,0.0496,8e-05,2.97905]
[1780499585952,42.61,66423.08,73.5,0.05036,8e-05,3.01578]
[1780499592038,42.62,66424.89,73.5,0.05052,8e-05,3.02363]
[1780499592060,42.62,66424.89,73.5,0.05052,8e-05,3.02363]
[1780499592062,42.62,66423.86,73.5,0.05044,8e-05,3.01971]
[1780499593629,42.62,66425.6,73.5,0.05059,8e-05,3.02675]
[1780499594331,42.62,66425.6,73.5,0.05059,8e-05,3.02675]
[1780499596776,42.62,66428.62,73.5,0.05085,8e-05,3.03927]
[1780499597152,42.62,66428.62,73.5,0.05085,8e-05,3.03927]
[1780499597949,42.62,66426.14,73.5,0.05064,8e-05,3.02938]
[1780499598377,42.62,66426.14,73.5,0.05064,8e-05,3.02938]
[1780499599166,42.62,66423.43,73.5,0.05042,8e-05,3.01848]
[1780499599251,42.62,66433.35,73.5,0.05126,8e-05,3.05886]
[1780499603733,42.62,66434.62,73.5,0.05137,9e-05,3.06427]
[1780499605009,42.62,66438.12,73.5,0.05167,9e-05,3.07869]
[1780499607716,42.62,66448.79,73.5,0.05259,9e-05,3.12265]
[1780499610721,42.62,66449.46,73.5,0.05264,9e-05,3.12532]
[1780499611083,42.62,66449.46,73.5,0.05264,9e-05,3.12532]
[1780499612469,42.62,66423.74,73.5,0.05037,8e-05,3.01455]
[1780499614810,42.62,66419.89,73.5,0.05005,8e-05,2.9993]
[1780499615310,42.62,66412.09,73.5,0.04941,8e-05,2.96815]
[1780499616165,42.62,66412.09,73.5,0.04941,8e-05,2.96815]
[1780499619817,42.65,66405.87,73.5,0.049,8e-05,2.94831]
[1780499625069,42.69,66406.7,73.5,0.04922,8e-05,2.95875]
[1780499626215,42.7,66407.44,73.5,0.04932,8e-05,2.96386]
[1780499631323,42.7,66409.15,73.5,0.04948,8e-05,2.97171]
[1780499636581,42.71,66408.97,73.5,0.04949,8e-05,2.97196]
[1780499641671,42.74,66413.45,73.5,0.04999,8e-05,2.99618]
[1780499641961,42.75,66424.0,73.5,0.0509,8e-05,3.04022]
[1780499646363,42.75,66428.09,73.5,0.05125,8e-05,3.05703]
[1780499646387,42.75,66428.09,73.5,0.05125,8e-05,3.05703]
[1780499651791,42.75,66427.63,73.5,0.05122,8e-05,3.05549]
[1780499651994,42.75,66427.63,73.5,0.05122,8e-05,3.05549]
[1780499652887,42.75,66427.81,73.5,0.05124,8e-05,3.05628]
[1780499656674,42.75,66427.68,73.5,0.05123,8e-05,3.05596]
[1780499660484,42.76,66414.83,73.5,0.05017,8e-05,3.00472]
[1780499662257,42.76,66416.19,73.5,0.05028,8e-05,3.01033]
[1780499663875,42.76,66421.99,73.5,0.05077,8e-05,3.03395]
[1780499664609,42.76,66430.05,73.5,0.05147,8e-05,3.06755]
[1780499666149,42.76,66440.01,73.5,0.05233,9e-05,3.1083]
[1780499666706,42.76,66440.01,73.5,0.05233,9e-05,3.1083]
[1780499668980,42.76,66442.75,73.5,0.05256,9e-05,3.11948]
[1780499673198,42.76,66434.84,73.5,0.05179,9e-05,3.08117]
[1780499674189,42.76,66434.84,73.5,0.05179,9e-05,3.08117]
[1780499675204,42.76,66436.85,73.5,0.05196,9e-05,3.08939]
[1780499677623,42.76,66435.13,73.5,0.05181,9e-05,3.08236]
[1780499678145,42.76,66437.02,73.5,0.05198,9e-05,3.0901]
[1780499681679,42.76,66442.18,73.3,0.05242,9e-05,3.11119]
[1780499681731,42.76,66442.18,73.3,0.05242,9e-05,3.11119]
[1780499681831,42.76,66441.54,73.3,0.05236,9e-05,3.10853]
[1780499682332,42.76,66441.54,73.3,0.05236,9e-05,3.10853]
[1780499682407,42.76,66429.53,73.3,0.05134,8e-05,3.05942]
[1780499682889,42.76,66429.53,73.3,0.05134,8e-05,3.05942]
[1780499683366,42.76,66429.53,73.3,0.05134,8e-05,3.05942]
[1780499684346,42.76,66434.33,73.3,0.05174,9e-05,3.07887]
[1780499685669,42.76,66431.2,73.3,0.05147,8e-05,3.06581]
[1780499689519,42.76,66429.94,73.3,0.05135,8e-05,3.06035]
[1780499694601,42.75,66433.32,73.3,0.05163,9e-05,3.07342]
[1780499700404,42.75,66431.87,73.3,0.05148,9e-05,3.06654]
[1780499701474,42.75,66431.87,73.3,0.05148,9e-05,3.06654]
[1780499701670,42.75,66440.07,73.3,0.05218,9e-05,3.10005]
[1780499702418,42.75,66446.45,73.3,0.05273,9e-05,3.12628]
[1780499703254,42.75,66446.45,73.3,0.05273,9e-05,3.12628]
[1780499703953,42.74,66446.9,73.3,0.05274,9e-05,3.12667]
[1780499704092,42.74,66446.9,73.3,0.05274,9e-05,3.12667]
[1780499704613,42.74,66446.9,73.3,0.05274,9e-05,3.12667]
[1780499704433,42.73,66447.74,73.3,0.05279,9e-05,3.12878]
[1780499705350,42.73,66447.74,73.3,0.05279,9e-05,3.12878]
[1780499708797,42.73,66447.77,73.3,0.05278,9e-05,3.12842]
[1780499710584,42.73,66447.71,73.3,0.05277,9e-05,3.12807]
[1780499711054,42.73,66453.49,73.3,0.05327,9e-05,3.15186]
[1780499711423,42.73,66453.49,73.3,0.05327,9e-05,3.15186]
[1780499711976,42.73,66458.73,73.3,0.05373,9e-05,3.17348]
[1780499712579,42.73,66466.19,73.3,0.05438,9e-05,3.20444]
[1780499713074,42.73,66466.19,73.3,0.05438,9e-05,3.20444]
[1780499713086,42.73,66466.19,73.3,0.05438,9e-05,3.20444]
[1780499714596,42.73,66467.4,73.3,0.05449,9e-05,3.20928]
[1780499715298,42.72,66470.01,73.3,0.05467,9e-05,3.21789]
[1780499715518,42.72,66480.54,73.3,0.05561,9e-05,3.26204]
[1780499715912,42.72,66480.54,73.3,0.05561,9e-05,3.26204]
[1780499718998,42.71,66473.66,73.3,0.05497,9e-05,3.23232]
[1780499724859,42.66,66475.01,73.3,0.05487,9e-05,3.22757]
[1780499724864,42.66,66475.01,73.3,0.05487,9e-05,3.22757]
[1780499725539,42.66,66475.01,73.3,0.05487,9e-05,3.22757]
[1780499726577,42.66,66473.72,73.3,0.05475,9e-05,3.22196]
[1780499726872,42.66,66472.51,73.3,0.05464,9e-05,3.21671]
[1780499731213,42.65,66477.09,73.3,0.05501,9e-05,3.23391]
[1780499734562,42.64,66476.34,73.3,0.05484,9e-05,3.22444]
[1780499735118,42.64,66470.81,73.3,0.05434,9e-05,3.20102]
[1780499737189,42.64,66472.0,73.3,0.05442,9e-05,3.20463]
[1780499742711,42.63,66475.56,73.3,0.05471,9e-05,3.21867]
[1780499743961,42.63,66475.2,73.3,0.05468,9e-05,3.21698]
[1780499745250,42.62,66463.63,73.3,0.05362,9e-05,3.16726]
[1780499746221,42.62,66463.63,73.3,0.05362,9e-05,3.16726]
[1780499746594,42.62,66463.63,73.3,0.05362,9e-05,3.16726]
[1780499746891,42.62,66463.69,73.3,0.05361,9e-05,3.16643]
[1780499746908,42.62,66463.69,73.3,0.05361,9e-05,3.16643]
[1780499747123,42.62,66463.69,73.3,0.05361,9e-05,3.16643]
[1780499747179,42.62,66463.69,73.3,0.05361,9e-05,3.16643]
[1780499747244,42.62,66463.69,73.3,0.05361,9e-05,3.16643]
[1780499747344,42.62,66451.45,73.3,0.05253,9e-05,3.11551]
[1780499748204,42.62,66442.02,73.3,0.05172,9e-05,3.0765]
[1780499749045,42.62,66442.02,73.3,0.05172,9e-05,3.0765]
[1780499750767,42.61,66456.27,73.3,0.05294,9e-05,3.13482]
[1780499756630,42.61,66453.22,73.3,0.05265,9e-05,3.12115]
[1780499757445,42.6,66443.62,73.3,0.05181,9e-05,3.08089]
[1780499758177,42.6,66443.62,73.2,0.05181,9e-05,3.08089]
[1780499761511,42.6,66445.6,73.2,0.05197,9e-05,3.08875]
[1780499761618,42.6,66445.6,73.2,0.05197,9e-05,3.08875]
[1780499761728,42.6,66444.33,73.2,0.05186,9e-05,3.08321]
[1780499762221,42.6,66444.33,73.2,0.05186,9e-05,3.08321]
[1780499762535,42.6,66444.33,73.2,0.05186,9e-05,3.08321]
[1780499762789,42.6,66447.0,73.2,0.05208,9e-05,3.09415]
[1780499763576,42.6,66452.62,73.2,0.05257,9e-05,3.11726]
[1780499764108,42.6,66452.62,73.2,0.05257,9e-05,3.11726]
[1780499764210,42.6,66452.63,73.2,0.05256,9e-05,3.11705]
[1780499766250,42.6,66451.17,73.2,0.05244,9e-05,3.11094]
[1780499766815,42.6,66449.23,73.2,0.05227,9e-05,3.10288]
[1780499767065,42.6,66449.23,73.2,0.05227,9e-05,3.10288]
[1780499767364,42.6,66449.23,73.2,0.05227,9e-05,3.10288]
[1780499767660,42.6,66449.23,73.2,0.05227,9e-05,3.10288]
[1780499767761,42.6,66431.3,73.2,0.05073,8e-05,3.02921]
[1780499768223,42.6,66419.85,73.2,0.04977,8e-05,2.98277]
[1780499769630,42.6,66419.85,73.2,0.04977,8e-05,2.98277]
[1780499769965,42.59,66419.74,73.2,0.04975,8e-05,2.98208]
[1780499772099,42.59,66413.42,73.2,0.04922,8e-05,2.95624]
[1780499772832,42.59,66410.93,73.2,0.04901,8e-05,2.9461]
[1780499772983,42.59,66410.93,73.2,0.04901,8e-05,2.9461]
[1780499776100,42.59,66422.13,73.2,0.04992,8e-05,2.99045]
[1780499778723,42.59,66423.55,73.2,0.05004,8e-05,2.99606]
[1780499779017,42.59,66423.62,73.2,0.05004,8e-05,2.99622]
[1780499779071,42.59,66415.86,73.2,0.04939,8e-05,2.96476]
[1780499785026,42.58,66412.71,73.2,0.04911,8e-05,2.95094]
[1780499790062,42.57,66411.37,73.2,0.04898,8e-05,2.94461]
[1780499795097,42.57,66410.53,73.2,0.04881,8e-05,2.93483]
[1780499800133,42.57,66408.71,73.2,0.04864,8e-05,2.92683]
[1780499801321,42.57,66408.71,73.2,0.04864,8e-05,2.92683]
[1780499802624,42.56,66398.25,73.2,0.04779,8e-05,2.88515]
[1780499803167,42.56,66398.25,73.2,0.04779,8e-05,2.88515]
[1780499805589,42.56,66390.55,73.2,0.04717,8e-05,2.85479]
[1780499806440,42.56,66403.76,73.2,0.04822,8e-05,2.90618]
[1780499808729,42.56,66406.74,73.2,0.04846,8e-05,2.91786]
[1780499808760,42.56,66418.94,73.2,0.04946,8e-05,2.96638]
[1780499809017,42.56,66418.94,73.2,0.04946,8e-05,2.96638]
[1780499809319,42.56,66418.94,73.2,0.04946,8e-05,2.96638]
[1780499809747,42.56,66418.94,73.2,0.04946,8e-05,2.96638]
[1780499809795,42.56,66426.12,73.2,0.05006,8e-05,2.99541]
[1780499810516,42.56,66426.12,73.2,0.05006,8e-05,2.99541]
[1780499811211,42.56,66435.29,73.2,0.05083,8e-05,3.03277]
[1780499812603,42.56,66435.29,73.2,0.05083,8e-05,3.03277]
[1780499813170,42.56,66437.33,73.2,0.05101,8e-05,3.04113]
[1780499813335,42.56,66437.33,73.2,0.05101,8e-05,3.04113]
[1780499814215,42.56,66436.11,73.2,0.0509,8e-05,3.0362]
[1780499814232,42.56,66434.82,73.2,0.0508,8e-05,3.03101]
[1780499816015,42.56,66433.88,73.2,0.05071,8e-05,3.0271]
[1780499816246,42.56,66435.32,73.2,0.05083,8e-05,3.03287]
[1780499817443,42.56,66435.32,73.2,0.05083,8e-05,3.03287]
[1780499817544,42.56,66429.01,73.2,0.0503,8e-05,3.00735]
[1780499818190,42.56,66429.01,73.2,0.0503,8e-05,3.00735]
[1780499818260,42.56,66429.39,73.2,0.05033,8e-05,3.00887]
[1780499819176,42.56,66429.39,73.2,0.05033,8e-05,3.00887]
[1780499819267,42.56,66428.8,73.2,0.05029,8e-05,3.00658]
[1780499821781,42.56,66418.7,73.2,0.04944,8e-05,2.96546]
[1780499823797,42.56,66406.29,73.2,0.04841,8e-05,2.91557]
[1780499824779,42.56,66396.59,73.2,0.04762,8e-05,2.87712]
[1780499825040,42.56,66396.59,73.2,0.04762,8e-05,2.87712]
[1780499833759,42.55,66402.68,73.2,0.0481,8e-05,2.90072]
[1780499834442,42.55,66393.11,73.2,0.04733,8e-05,2.86289]
[1780499836741,42.55,66383.9,73.2,0.0466,8e-05,2.82684]
[1780499839424,42.55,66376.28,73.2,0.046,8e-05,2.79732]
[1780499842522,42.55,66362.54,73.2,0.04494,8e-05,2.74473]
[1780499844688,42.55,66356.77,73.2,0.0445,8e-05,2.7229]
[1780499847483,42.56,66347.74,73.2,0.04383,8e-05,2.68944]
[1780499849597,42.56,66341.13,73.2,0.04334,7e-05,2.66509]
[1780499855572,42.57,66340.75,73.2,0.04327,7e-05,2.65998]
[1780499856517,42.57,66340.75,73.2,0.04327,7e-05,2.65998]
[1780499860702,42.57,66338.49,73.2,0.04312,7e-05,2.65261]
[1780499860835,42.58,66327.77,73.2,0.04233,7e-05,2.61309]
[1780499863628,42.58,66336.79,73.2,0.04302,7e-05,2.64753]
[1780499865624,42.58,66336.03,73.2,0.04297,7e-05,2.64498]
[1780499870678,42.59,66336.18,73.2,0.04301,7e-05,2.64725]
[1780499871729,42.59,66336.18,73.2,0.04301,7e-05,2.64725]
[1780499873858,42.6,66324.07,73.2,0.04214,7e-05,2.60325]
[1780499879743,42.61,66326.09,73.2,0.04233,7e-05,2.61281]
[1780499881772,42.61,66323.85,73.2,0.04217,7e-05,2.60488]
[1780499881876,42.61,66315.9,73.2,0.0416,7e-05,2.57606]
[1780499883831,42.62,66331.17,73.2,0.04273,7e-05,2.63306]
[1780499886721,42.62,66330.9,73.2,0.04272,7e-05,2.63265]
[1780499891840,42.63,66323.49,73.2,0.04222,7e-05,2.60704]
[1780499892569,42.63,66323.49,73.2,0.04222,7e-05,2.60704]
[1780499897882,42.64,66312.25,73.2,0.04145,7e-05,2.56812]
[1780499902841,42.65,66314.08,73.2,0.0416,7e-05,2.57602]
[1780499903185,42.65,66314.65,73.2,0.04165,7e-05,2.57849]
[1780499904319,42.65,66337.67,73.2,0.04336,7e-05,2.6643]
[1780499906454,42.66,66331.46,73.2,0.04291,7e-05,2.64196]
[1780499907963,42.66,66325.03,73.2,0.04244,7e-05,2.61847]
[1780499911026,42.66,66316.59,73.2,0.04177,7e-05,2.58317]
[1780499916063,42.68,66314.89,73.2,0.04169,7e-05,2.57883]
[1780499917285,42.68,66314.89,73.2,0.04169,7e-05,2.57883]
[1780499923114,42.69,66308.89,73.2,0.04131,7e-05,2.55957]
[1780499925127,42.69,66319.55,73.2,0.04209,7e-05,2.59933]
[1780499927401,42.7,66316.96,73.2,0.04191,7e-05,2.59022]
[1780499932686,42.71,66319.36,73.2,0.04212,7e-05,2.60082]
[1780499933968,42.71,66312.06,73.2,0.04161,7e-05,2.57478]
[1780499938496,42.72,66317.85,73.2,0.04206,7e-05,2.59789]
[1780499944269,42.73,66317.06,73.2,0.04206,7e-05,2.5975]
[1780499948254,42.74,66312.4,73.2,0.04174,7e-05,2.58152]
[1780499953332,42.75,66327.31,73.2,0.04287,7e-05,2.6386]
[1780499954020,42.75,66327.31,73.2,0.04287,7e-05,2.6386]
[1780499954339,42.76,66315.82,73.2,0.04205,7e-05,2.59694]
[1780499955300,42.76,66315.82,73.2,0.04205,7e-05,2.59694]
[1780499958906,42.77,66309.13,73.2,0.04161,7e-05,2.57476]
[1780499959376,42.77,66305.02,73.2,0.04134,7e-05,2.561]
[1780499960761,42.77,66305.02,73.2,0.04134,7e-05,2.561]
[1780499960816,42.78,66296.78,73.2,0.04076,7e-05,2.53161]
[1780499961399,42.78,66307.41,73.2,0.04153,7e-05,2.57094]
[1780499965878,42.79,66309.2,73.2,0.04171,7e-05,2.57977]
[1780499965927,42.8,66315.52,73.2,0.04218,7e-05,2.60364]
[1780499971469,42.81,66311.25,73.2,0.04183,7e-05,2.5848]
[1780499975497,42.82,66302.54,73.2,0.04124,7e-05,2.55466]
[1780499977072,42.82,66302.54,73.2,0.04124,7e-05,2.55466]
[1780499977834,42.82,66299.29,73.2,0.04102,7e-05,2.54333]
[1780499977979,42.82,66278.51,73.2,0.03958,7e-05,2.46986]
[1780499978279,42.82,66278.51,73.2,0.03958,7e-05,2.46986]
[1780499978716,42.83,66294.27,73.2,0.0407,7e-05,2.52701]
[1780499979793,42.83,66294.27,73.2,0.0407,7e-05,2.52701]
[1780499979838,42.83,66280.39,73.2,0.03974,7e-05,2.47829]
[1780499980736,42.84,66268.43,73.2,0.03894,7e-05,2.43703]
[1780499981247,42.84,66268.43,73.2,0.03894,7e-05,2.43703]
[1780499981766,42.84,66268.43,73.2,0.03894,7e-05,2.43703]
[1780499982824,42.85,66249.77,73.2,0.03772,7e-05,2.37413]
[1780499983599,42.85,66249.77,73.2,0.03772,7e-05,2.37413]
[1780499984301,42.91,66252.93,73.2,0.03814,7e-05,2.39557]
[1780499984576,42.97,66263.75,73.2,0.03907,7e-05,2.44359]
[1780499986904,42.97,66264.44,73.2,0.03914,7e-05,2.44697]
[1780499988251,42.98,66255.08,73.2,0.03854,7e-05,2.41623]
[1780499988277,42.98,66255.08,73.2,0.03854,7e-05,2.41623]
[1780499988586,42.98,66255.08,73.2,0.03854,7e-05,2.41623]
[1780499988604,42.99,66254.39,73.2,0.03851,7e-05,2.41484]
[1780499991126,43.0,66254.08,73.2,0.03853,7e-05,2.41565]
[1780499993764,43.01,66255.08,73.2,0.03863,7e-05,2.42069]
[1780499999682,43.03,66263.66,73.2,0.03929,7e-05,2.45471]
[1780500004716,43.05,66262.41,73.2,0.03926,7e-05,2.45314]
[1780500009547,43.06,66264.97,73.2,0.03948,7e-05,2.46435]
[1780500016800,43.08,66267.86,73.2,0.03976,7e-05,2.47873]
[1780500018814,43.09,66279.2,73.2,0.04057,7e-05,2.51999]
[1780500023850,43.1,66273.52,73.2,0.04022,7e-05,2.50203]
[1780500025204,43.1,66278.33,73.2,0.04056,7e-05,2.51961]
[1780500026871,43.11,66270.1,73.2,0.04001,7e-05,2.49129]
[1780500031906,43.12,66269.06,73.2,0.03991,7e-05,2.485]
[1780500033539,43.13,66268.68,73.2,0.03989,7e-05,2.48416]
[1780500034534,43.13,66267.82,73.2,0.03984,7e-05,2.48163]
[1780500036948,43.14,66259.04,73.2,0.03927,7e-05,2.45232]
[1780500041984,43.15,66255.32,73.2,0.03907,7e-05,2.44216]
[1780500043798,43.16,66252.6,73.2,0.0389,7e-05,2.43326]
[1780500043998,43.16,66240.5,73.2,0.0381,7e-05,2.39198]
[1780500045012,43.16,66234.33,73.2,0.03771,7e-05,2.37148]
[1780500048724,43.18,66236.97,73.2,0.03792,7e-05,2.38254]
[1780500053837,43.19,66232.82,73.2,0.03771,7e-05,2.37169]
[1780500058102,43.21,66218.44,73.2,0.03684,6e-05,2.32632]
[1780500058621,43.21,66218.44,73.2,0.03684,6e-05,2.32632]
[1780500062133,43.34,66209.05,73.2,0.03667,6e-05,2.31737]
[1780500063990,43.39,66205.3,73.2,0.03658,6e-05,2.31226]
[1780500069182,43.53,66202.03,73.2,0.03684,6e-05,2.3259]
[1780500071734,43.58,66195.21,73.2,0.03658,6e-05,2.31211]
[1780500072982,43.63,66189.04,73.2,0.03634,6e-05,2.2993]
[1780500074070,43.63,66189.04,73.2,0.03634,6e-05,2.2993]
[1780500074072,43.63,66189.04,73.2,0.03634,6e-05,2.2993]
[1780500074113,43.63,66189.04,73.2,0.03634,6e-05,2.2993]
[1780500074086,43.67,66187.3,73.2,0.03637,6e-05,2.30115]
[1780500078529,43.67,66188.13,73.2,0.03644,6e-05,2.3046]
[1780500084098,43.68,66188.13,73.2,0.03646,6e-05,2.30573]
[1780500084101,43.68,66188.13,73.2,0.03646,6e-05,2.30573]
[1780500085845,43.68,66185.38,73.2,0.0363,6e-05,2.29707]
[1780500085950,43.68,66185.38,73.2,0.0363,6e-05,2.29707]
[1780500088324,43.69,66176.25,73.2,0.03574,6e-05,2.26795]
[1780500089852,43.69,66176.25,73.2,0.03574,6e-05,2.26795]
[1780500095359,43.7,66179.74,73.2,0.03593,6e-05,2.27659]
[1780500096381,43.7,66188.67,73.2,0.0365,6e-05,2.30632]
[1780500099474,43.71,66185.73,73.2,0.03632,6e-05,2.29727]
[1780500099599,43.71,66185.73,73.2,0.03632,6e-05,2.29727]
[1780500104826,43.71,66186.47,73.2,0.03639,6e-05,2.30063]
[1780500104836,43.71,66186.47,73.2,0.03639,6e-05,2.30063]
[1780500104843,43.71,66186.47,73.2,0.03639,6e-05,2.30063]
[1780500105444,43.71,66172.4,73.2,0.03551,6e-05,2.25484]
[1780500106451,43.72,66163.83,73.2,0.03499,6e-05,2.22722]
[1780500110339,43.72,66163.42,73.2,0.03499,6e-05,2.22721]
[1780500111255,43.73,66163.93,73.2,0.03503,6e-05,2.2292]
[1780500113291,43.73,66163.62,73.2,0.03502,6e-05,2.22886]
[1780500114013,43.73,66163.62,73.2,0.03502,6e-05,2.22886]
[1780500114687,43.73,66181.94,73.2,0.03617,6e-05,2.28934]
[1780500115629,43.73,66181.94,73.2,0.03617,6e-05,2.28934]
[1780500115961,43.74,66199.72,73.2,0.03731,6e-05,2.3487]
[1780500116824,43.74,66199.72,73.2,0.03731,6e-05,2.3487]
[1780500116888,43.74,66207.69,73.2,0.03783,7e-05,2.37568]
[1780500117770,43.74,66207.69,73.2,0.03783,7e-05,2.37568]
[1780500118679,43.74,66211.17,73.2,0.03806,7e-05,2.38756]
[1780500118741,43.74,66211.17,73.2,0.03806,7e-05,2.38756]
[1780500118742,43.74,66211.17,73.2,0.03806,7e-05,2.38756]
[1780500118901,43.74,66211.17,73.2,0.03806,7e-05,2.38756]
[1780500119352,43.74,66215.4,73.2,0.03834,7e-05,2.40201]
[1780500120176,43.74,66215.4,73.2,0.03834,7e-05,2.40201]
[1780500120185,43.74,66228.23,73.2,0.03919,7e-05,2.44603]
[1780500120871,43.74,66228.23,73.2,0.03919,7e-05,2.44603]
[1780500120948,43.74,66228.23,73.2,0.03919,7e-05,2.44603]
[1780500121008,43.74,66228.23,73.2,0.03919,7e-05,2.44603]
[1780500121011,43.74,66249.72,73.2,0.04066,7e-05,2.52088]
[1780500122109,43.74,66249.72,73.2,0.04066,7e-05,2.52088]
[1780500122428,43.74,66251.32,73.2,0.04077,7e-05,2.52635]
[1780500123309,43.74,66254.5,73.2,0.04098,7e-05,2.53742]
[1780500123614,43.74,66254.5,73.2,0.04098,7e-05,2.53742]
[1780500123892,43.74,66254.5,73.2,0.04098,7e-05,2.53742]
[1780500124150,43.74,66254.5,73.2,0.04098,7e-05,2.53742]
[1780500124175,43.73,66263.79,73.2,0.04163,7e-05,2.57021]
[1780500124896,43.73,66263.79,73.2,0.04163,7e-05,2.57021]
[1780500125338,43.73,66258.85,73.2,0.04128,7e-05,2.55242]
[1780500125992,43.73,66258.85,73.2,0.04128,7e-05,2.55242]
[1780500126090,43.73,66258.85,73.2,0.04128,7e-05,2.55242]
[1780500126307,43.73,66262.66,73.2,0.04154,7e-05,2.56577]
[1780500126365,43.73,66262.66,73.2,0.04154,7e-05,2.56577]
[1780500126821,43.73,66280.75,73.2,0.04283,7e-05,2.63049]
[1780500127610,43.73,66270.33,73.2,0.04207,7e-05,2.59263]
[1780500128349,43.73,66270.33,73.2,0.04207,7e-05,2.59263]
[1780500128872,43.73,66270.33,73.2,0.04207,7e-05,2.59263]
[1780500129209,43.73,66270.33,73.2,0.04207,7e-05,2.59263]
[1780500129513,43.73,66269.85,73.2,0.04204,7e-05,2.59065]
[1780500130819,43.73,66266.42,73.2,0.04179,7e-05,2.57812]
[1780500134110,43.72,66268.59,73.2,0.04193,7e-05,2.58517]
[1780500139695,43.72,66267.42,73.2,0.04185,7e-05,2.58112]
[1780500145126,43.72,66268.55,73.2,0.04193,7e-05,2.58537]
[1780500146224,43.72,66264.81,73.2,0.04167,7e-05,2.57207]
[1780500148108,43.73,66252.53,73.2,0.04081,7e-05,2.5288]
[1780500149147,43.73,66252.53,73.2,0.04081,7e-05,2.5288]
[1780500149212,43.73,66234.81,73.2,0.0396,7e-05,2.46701]
[1780500149765,43.73,66222.94,73.2,0.03881,7e-05,2.42625]
[1780500150376,43.73,66222.94,73.2,0.03881,7e-05,2.42625]
[1780500151058,43.73,66222.94,73.2,0.03881,7e-05,2.42625]
[1780500151540,43.73,66219.98,73.2,0.03854,7e-05,2.41134]
[1780500156815,43.74,66232.42,73.2,0.03941,7e-05,2.45591]
[1780500158716,43.74,66234.75,73.2,0.03957,7e-05,2.46418]
[1780500159230,43.74,66234.75,73.2,0.03957,7e-05,2.46418]
[1780500161849,43.74,66242.4,73.2,0.0401,7e-05,2.49142]
[1780500165878,43.75,66253.73,73.2,0.04089,7e-05,2.53158]
[1780500169013,43.75,66248.73,73.2,0.04055,7e-05,2.51405]
[1780500174940,43.75,66247.71,73.2,0.04049,7e-05,2.51107]
[1780500180276,43.76,66246.53,73.2,0.04043,7e-05,2.50786]
[1780500180990,43.76,66246.54,73.2,0.04043,7e-05,2.50813]
[1780500181002,43.76,66246.54,73.2,0.04043,7e-05,2.50813]
[1780500181013,43.76,66235.66,73.2,0.03969,7e-05,2.47025]
[1780500181991,43.76,66224.73,73.2,0.03895,7e-05,2.43246]
[1780500186127,43.76,66227.22,73.2,0.03912,7e-05,2.44104]
[1780500190052,43.76,66233.46,73.2,0.03954,7e-05,2.46252]
[1780500190384,43.76,66233.46,73.2,0.03954,7e-05,2.46252]
[1780500191137,43.76,66246.39,73.2,0.04042,7e-05,2.50752]
[1780500197101,43.75,66250.4,73.2,0.04068,7e-05,2.52085]
[1780500202136,43.75,66260.81,73.2,0.04139,7e-05,2.55686]
[1780500204956,43.75,66262.25,73.2,0.04148,7e-05,2.56156]
[1780500205639,43.74,66266.84,73.2,0.0418,7e-05,2.57771]
[1780500206167,43.74,66283.86,73.2,0.04302,7e-05,2.63872]
[1780500207479,43.74,66285.9,73.2,0.04316,7e-05,2.64587]
[1780500210194,43.74,66296.67,73.2,0.04393,7e-05,2.68436]
[1780500210571,43.74,66296.67,73.2,0.04393,7e-05,2.68436]
[1780500214085,43.73,66291.69,73.2,0.04346,7e-05,2.65978]
[1780500214291,43.73,66298.27,73.2,0.04394,7e-05,2.68355]
[1780500214461,43.73,66298.27,73.2,0.04394,7e-05,2.68355]
[1780500214709,43.73,66298.27,73.2,0.04394,7e-05,2.68355]
[1780500215308,43.73,66298.27,73.2,0.04394,7e-05,2.68355]
[1780500215265,43.73,66312.43,73.2,0.04499,8e-05,2.73547]
[1780500216691,43.73,66312.35,73.2,0.04497,8e-05,2.73474]
[1780500218929,43.72,66310.24,73.2,0.0448,7e-05,2.72631]
[1780500219920,43.72,66311.11,73.2,0.04486,7e-05,2.72924]
[1780500221633,43.72,66311.56,73.2,0.04488,7e-05,2.73031]
[1780500222736,43.72,66309.59,73.2,0.04473,7e-05,2.7227]
[1780500228361,43.71,66312.36,73.2,0.0449,7e-05,2.73116]
[1780500231170,43.7,66311.31,73.2,0.04481,7e-05,2.72694]
[1780500233204,43.7,66307.45,73.2,0.04451,7e-05,2.71204]
[1780500234398,43.7,66291.74,73.2,0.04334,7e-05,2.65352]
[1780500237905,43.69,66289.78,73.2,0.04318,7e-05,2.64592]
[1780500237962,43.69,66289.78,73.2,0.04318,7e-05,2.64592]
[1780500238897,43.69,66284.71,73.2,0.04281,7e-05,2.62695]
[1780500239131,43.69,66284.71,73.2,0.04281,7e-05,2.62695]
[1780500239201,43.69,66251.15,73.2,0.04043,7e-05,2.50694]
[1780500239403,43.69,66251.15,73.2,0.04043,7e-05,2.50694]
[1780500239555,43.69,66251.15,73.2,0.04043,7e-05,2.50694]
[1780500240355,43.69,66251.15,73.2,0.04043,7e-05,2.50694]
[1780500240181,43.69,66232.92,73.2,0.03919,7e-05,2.44336]
[1780500240485,43.69,66232.92,73.2,0.03919,7e-05,2.44336]
[1780500240596,43.69,66232.92,73.2,0.03919,7e-05,2.44336]
[1780500241142,43.69,66232.92,73.2,0.03919,7e-05,2.44336]
[1780500241165,43.69,66232.92,73.2,0.03919,7e-05,2.44336]
[1780500241393,43.69,66237.67,73.2,0.03951,7e-05,2.45977]
[1780500241848,43.69,66237.67,73.2,0.03951,7e-05,2.45977]
[1780500241931,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500242381,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500242727,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500242738,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500242984,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500243063,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500243143,43.69,66245.79,73.2,0.04006,7e-05,2.48798]
[1780500245247,43.69,66249.67,73.2,0.04032,7e-05,2.50147]
[1780500245456,43.69,66249.1,73.2,0.04028,7e-05,2.49924]
[1780500245796,43.69,66249.1,73.2,0.04028,7e-05,2.49924]
[1780500247223,43.68,66257.18,73.2,0.04083,7e-05,2.52743]
[1780500247770,43.68,66257.18,73.2,0.04083,7e-05,2.52743]
[1780500251291,43.68,66261.04,73.2,0.0411,7e-05,2.54074]
[1780500251478,43.68,66260.73,73.2,0.04107,7e-05,2.53928]
[1780500254454,43.68,66261.01,73.2,0.04108,7e-05,2.53992]
[1780500256530,43.68,66266.01,73.2,0.04142,7e-05,2.55732]
[1780500258244,43.67,66266.14,73.2,0.04142,7e-05,2.55738]
[1780500258247,43.67,66266.14,73.2,0.04142,7e-05,2.55738]
[1780500258956,43.67,66269.52,73.2,0.04166,7e-05,2.56923]
[1780500262533,43.67,66272.05,73.2,0.04182,7e-05,2.57757]
[1780500262600,43.67,66281.72,73.2,0.04251,7e-05,2.61209]
[1780500265701,43.65,66287.89,73.2,0.04288,7e-05,2.63095]
[1780500268055,43.65,66284.1,73.2,0.0426,7e-05,2.61692]
[1780500269262,43.63,66272.26,73.2,0.04169,7e-05,2.5708]
[1780500269599,43.63,66272.26,73.2,0.04169,7e-05,2.5708]
[1780500269785,43.63,66272.26,73.2,0.04169,7e-05,2.5708]
[1780500269886,43.62,66279.14,73.2,0.04217,7e-05,2.59496]
[1780500271290,43.62,66279.14,73.2,0.04217,7e-05,2.59496]
[1780500273407,43.62,66272.36,73.2,0.0416,7e-05,2.56491]
[1780500274825,43.62,66273.19,73.2,0.04165,7e-05,2.56764]
[1780500277074,43.62,66283.13,73.2,0.04235,7e-05,2.60288]
[1780500280180,43.61,66274.51,73.2,0.04172,7e-05,2.5712]
[1780500282377,43.61,66270.14,73.2,0.0414,7e-05,2.5549]
[1780500283001,43.61,66281.12,73.2,0.04217,7e-05,2.5938]
[1780500287314,43.6,66280.46,73.2,0.04211,7e-05,2.59091]
[1780500288802,43.6,66290.38,73.2,0.04281,7e-05,2.62596]
[1780500290817,43.6,66299.35,73.2,0.04345,7e-05,2.65794]
[1780500294043,43.59,66300.51,73.2,0.04352,7e-05,2.66152]
[1780500294845,43.59,66283.43,73.2,0.04227,7e-05,2.59878]
[1780500296475,43.59,66283.54,73.2,0.04227,7e-05,2.5989]
[1780500300308,43.58,66283.08,73.2,0.04222,7e-05,2.59642]
[1780500302282,43.58,66277.37,73.2,0.0418,7e-05,2.57536]
[1780500302331,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500302445,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500302471,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500302859,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500302996,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500303009,43.58,66265.08,73.2,0.04093,7e-05,2.53133]
[1780500303083,43.58,66252.4,73.2,0.04005,7e-05,2.4865]
[1780500303684,43.58,66252.4,73.2,0.04005,7e-05,2.4865]
[1780500304201,43.58,66252.4,73.2,0.04005,7e-05,2.4865]
[1780500304210,43.58,66252.4,73.2,0.04005,7e-05,2.4865]
[1780500304420,43.58,66252.4,73.2,0.04005,7e-05,2.4865]
[1780500304915,43.58,66235.89,73.2,0.03892,7e-05,2.42899]
[1780500306456,43.58,66233.95,73.2,0.0388,7e-05,2.42232]
[1780500307298,43.58,66233.95,73.2,0.0388,7e-05,2.42232]
[1780500307314,43.58,66233.95,73.2,0.0388,7e-05,2.42232]
[1780500307779,43.58,66231.2,73.2,0.03861,7e-05,2.41289]
[1780500308284,43.58,66231.2,73.2,0.03861,7e-05,2.41289]
[1780500308325,43.58,66231.2,73.2,0.03861,7e-05,2.41289]
[1780500309440,43.58,66230.45,73.2,0.03856,7e-05,2.41036]
[1780500312913,43.58,66226.18,73.2,0.03828,7e-05,2.39593]
[1780500313981,43.58,66234.87,73.2,0.03886,7e-05,2.42586]
[1780500314606,43.58,66234.87,73.2,0.03886,7e-05,2.42586]
[1780500317265,43.58,66232.12,73.2,0.03868,7e-05,2.41644]
[1780500318499,43.58,66237.2,73.2,0.03902,7e-05,2.43399]
[1780500321662,43.58,66237.49,73.2,0.03904,7e-05,2.4351]
[1780500321672,43.58,66237.49,73.2,0.03904,7e-05,2.4351]
[1780500324123,43.58,66238.43,73.2,0.03911,7e-05,2.43843]
[1780500326309,43.58,66237.67,73.2,0.03906,7e-05,2.43587]
[1780500326311,43.58,66237.67,73.2,0.03906,7e-05,2.43587]
[1780500330805,43.58,66242.86,73.2,0.03941,7e-05,2.45401]
[1780500332070,43.58,66242.84,73.2,0.03934,7e-05,2.44885]
[1780500332073,43.58,66242.84,73.2,0.03934,7e-05,2.44885]
[1780500332627,43.58,66244.47,73.2,0.03945,7e-05,2.45451]
[1780500333376,43.58,66244.47,73.2,0.03945,7e-05,2.45451]
[1780500334130,43.58,66230.71,73.2,0.03852,7e-05,2.40707]
[1780500339165,43.58,66232.15,73.2,0.03863,7e-05,2.41251]
[1780500340962,43.58,66233.45,73.2,0.03872,7e-05,2.41706]
[1780500342812,43.59,66236.57,73.2,0.03893,7e-05,2.42796]
[1780500346214,43.59,66250.79,73.2,0.03989,7e-05,2.47737]
[1780500346999,43.59,66250.79,73.2,0.03989,7e-05,2.47737]
[1780500347221,43.59,66264.13,73.2,0.04081,7e-05,2.52421]
[1780500347617,43.59,66264.13,73.2,0.04081,7e-05,2.52421]
[1780500347730,43.59,66264.13,73.2,0.04081,7e-05,2.52421]
[1780500348228,43.59,66270.52,73.2,0.04126,7e-05,2.54687]
[1780500351249,43.59,66277.65,73.2,0.04177,7e-05,2.5723]
[1780500351725,43.59,66277.65,73.2,0.04177,7e-05,2.5723]
[1780500351900,43.59,66277.65,73.2,0.04177,7e-05,2.5723]
[1780500352256,43.59,66270.78,73.2,0.04128,7e-05,2.54782]
[1780500353518,43.59,66268.43,73.2,0.04112,7e-05,2.53957]
[1780500353684,43.59,66268.43,73.2,0.04112,7e-05,2.53957]
[1780500353975,43.59,66268.43,73.2,0.04112,7e-05,2.53957]
[1780500354270,43.59,66261.59,73.2,0.04064,7e-05,2.51518]
[1780500357721,43.58,66262.74,73.2,0.04071,7e-05,2.5189]
[1780500359539,43.58,66263.81,73.2,0.04078,7e-05,2.5224]
[1780500361320,43.58,66255.66,73.2,0.04021,7e-05,2.49342]
[1780500362642,43.58,66256.42,73.2,0.04026,7e-05,2.496]
[1780500363350,43.58,66256.42,73.2,0.04026,7e-05,2.496]
[1780500364341,43.58,66269.62,73.2,0.04117,7e-05,2.54243]
[1780500365350,43.58,66278.3,73.2,0.04179,7e-05,2.57336]
[1780500365635,43.58,66278.3,73.2,0.04179,7e-05,2.57336]
[1780500365944,43.58,66278.3,73.2,0.04179,7e-05,2.57336]
[1780500366357,43.58,66297.36,73.2,0.04316,7e-05,2.64232]
[1780500366737,43.58,66297.36,73.2,0.04316,7e-05,2.64232]
[1780500366781,43.58,66297.36,73.2,0.04316,7e-05,2.64232]
[1780500367145,43.58,66297.36,73.2,0.04316,7e-05,2.64232]
[1780500368423,43.58,66301.74,73.2,0.04348,7e-05,2.65819]
[1780500368460,43.58,66295.49,73.2,0.04302,7e-05,2.63522]
[1780500368957,43.58,66295.49,73.2,0.04302,7e-05,2.63522]
[1780500368976,43.58,66295.49,73.2,0.04302,7e-05,2.63522]
[1780500370969,43.58,66292.84,73.2,0.04282,7e-05,2.62539]
[1780500371483,43.58,66292.84,73.2,0.04282,7e-05,2.62539]
[1780500371964,43.58,66293.74,73.2,0.04288,7e-05,2.62859]
[1780500373935,43.57,66293.35,73.2,0.04285,7e-05,2.62705]
[1780500374103,43.57,66293.35,73.2,0.04285,7e-05,2.62705]
[1780500375086,43.57,66291.96,73.2,0.04275,7e-05,2.62193]
[1780500376427,43.57,66298.06,73.2,0.04319,7e-05,2.64382]
[1780500377434,43.57,66306.72,73.2,0.04382,7e-05,2.6754]
[1780500377836,43.57,66306.72,73.2,0.04382,7e-05,2.6754]
[1780500377910,43.57,66306.72,73.2,0.04382,7e-05,2.6754]
[1780500378115,43.57,66306.72,73.2,0.04382,7e-05,2.6754]
[1780500380142,43.57,66313.25,73.2,0.0443,7e-05,2.69906]
[1780500381007,43.57,66317.53,73.2,0.04461,7e-05,2.71465]
[1780500381122,43.57,66317.53,73.2,0.04461,7e-05,2.71465]
[1780500381462,43.57,66325.24,73.2,0.04519,8e-05,2.74309]
[1780500384122,43.56,66326.04,73.2,0.04523,8e-05,2.7454]
[1780500386512,43.56,66332.08,73.2,0.04568,8e-05,2.76763]
[1780500388526,43.56,66340.6,73.2,0.04633,8e-05,2.79959]
[1780500393238,43.56,66350.75,73.2,0.04704,8e-05,2.83253]
[1780500395998,43.56,66356.12,73.2,0.04745,8e-05,2.85254]
[1780500396231,43.56,66356.12,73.2,0.04745,8e-05,2.85254]
[1780500397297,43.55,66367.78,73.2,0.04836,8e-05,2.89678]
[1780500397793,43.55,66367.78,73.2,0.04836,8e-05,2.89678]
[1780500398396,43.55,66367.78,73.2,0.04836,8e-05,2.89678]
[1780500398441,43.55,66371.07,73.2,0.04861,8e-05,2.90913]
[1780500398727,43.55,66371.07,73.2,0.04861,8e-05,2.90913]
[1780500398815,43.55,66378.03,73.2,0.04917,8e-05,2.93625]
[1780500400136,43.55,66378.03,73.2,0.04917,8e-05,2.93625]
[1780500400540,43.55,66378.03,73.2,0.04917,8e-05,2.93625]
[1780500400547,43.55,66378.36,73.2,0.04919,8e-05,2.9369]
[1780500401620,43.54,66366.83,73.2,0.04825,8e-05,2.89179]
[1780500402792,43.54,66366.83,73.2,0.04825,8e-05,2.89179]
[1780500403995,43.54,66362.28,73.2,0.04789,8e-05,2.874]
[1780500404268,43.54,66362.28,73.2,0.04789,8e-05,2.874]
[1780500404329,43.54,66355.85,73.2,0.04737,8e-05,2.84868]
[1780500407662,43.54,66363.35,73.2,0.04794,8e-05,2.87673]
[1780500410455,43.53,66364.76,73.2,0.04805,8e-05,2.88184]
[1780500415214,43.52,66371.7,73.2,0.04856,8e-05,2.90686]
[1780500415347,43.52,66371.7,73.2,0.04856,8e-05,2.90686]
[1780500415638,43.52,66373.47,73.2,0.04869,8e-05,2.91293]
[1780500416334,43.52,66373.47,73.2,0.04869,8e-05,2.91293]
[1780500416569,43.52,66373.47,73.2,0.04869,8e-05,2.91293]
[1780500416423,43.52,66393.51,73.2,0.05031,8e-05,2.99108]
[1780500416652,43.52,66393.51,73.2,0.05031,8e-05,2.99108]
[1780500416758,43.52,66393.51,73.2,0.05031,8e-05,2.99108]
[1780500417069,43.52,66393.51,73.2,0.05031,8e-05,2.99108]
[1780500417428,43.52,66393.51,73.2,0.05031,8e-05,2.99108]
[1780500417503,43.49,66403.71,73.2,0.05106,8e-05,3.02675]
[1780500417672,43.49,66403.71,73.2,0.05106,8e-05,3.02675]
[1780500417918,43.49,66403.71,73.2,0.05106,8e-05,3.02675]
[1780500417979,43.49,66404.72,73.2,0.05114,8e-05,3.03078]
[1780500418898,43.49,66404.72,73.2,0.05114,8e-05,3.03078]
[1780500419073,43.49,66404.72,73.2,0.05114,8e-05,3.03078]
[1780500420256,43.49,66399.78,73.2,0.05071,8e-05,3.01033]
[1780500420258,43.49,66399.78,73.2,0.05071,8e-05,3.01033]
[1780500420290,43.49,66393.62,73.2,0.05019,8e-05,2.98556]
[1780500421268,43.49,66393.62,73.2,0.05019,8e-05,2.98556]
[1780500421916,43.48,66392.97,73.2,0.05013,8e-05,2.98265]
[1780500422322,43.48,66392.97,73.2,0.05013,8e-05,2.98265]
[1780500423650,43.48,66396.01,73.2,0.05038,8e-05,2.99433]
[1780500424935,43.48,66393.17,73.2,0.05013,8e-05,2.98272]
[1780500425225,43.48,66393.17,73.2,0.05013,8e-05,2.98272]
[1780500425546,43.48,66393.17,73.2,0.05013,8e-05,2.98272]
[1780500428169,43.47,66393.64,73.2,0.05015,8e-05,2.98363]
[1780500428835,43.47,66396.09,73.2,0.05035,8e-05,2.99283]
[1780500430712,43.47,66398.94,73.2,0.05058,8e-05,3.00385]
[1780500433376,43.47,66396.48,73.2,0.05036,8e-05,2.9935]
[1780500434554,43.46,66394.87,73.2,0.05021,8e-05,2.98651]
[1780500434569,43.46,66402.79,73.2,0.05086,8e-05,3.01769]
[1780500437367,43.46,66404.84,73.2,0.05102,8e-05,3.02517]
[1780500437537,43.46,66404.84,73.2,0.05102,8e-05,3.02517]
[1780500437563,43.46,66404.84,73.2,0.05102,8e-05,3.02517]
[1780500437643,43.46,66404.47,73.2,0.05098,8e-05,3.02335]
[1780500438519,43.46,66404.47,73.2,0.05098,8e-05,3.02335]
[1780500438510,43.46,66410.3,73.2,0.05146,8e-05,3.0463]
[1780500438897,43.46,66410.3,73.2,0.05146,8e-05,3.0463]
[1780500439612,43.46,66416.07,73.2,0.05195,8e-05,3.06947]
[1780500442663,43.45,66424.66,73.2,0.05266,9e-05,3.10326]
[1780500443360,43.45,66424.66,73.2,0.05266,9e-05,3.10326]
[1780500444388,43.45,66430.86,73.2,0.05318,9e-05,3.12782]
[1780500445403,43.45,66430.86,73.2,0.05318,9e-05,3.12782]
[1780500445798,43.45,66434.37,73.2,0.05348,9e-05,3.14186]
[1780500446470,43.45,66434.37,73.2,0.05348,9e-05,3.14186]
[1780500446514,43.44,66438.39,73.2,0.05383,9e-05,3.15811]
[1780500447030,43.44,66438.39,73.2,0.05383,9e-05,3.15811]
[1780500447387,43.44,66438.39,73.2,0.05383,9e-05,3.15811]
[1780500447401,43.44,66450.24,73.2,0.05486,9e-05,3.2067]
[1780500447871,43.44,66450.24,73.2,0.05486,9e-05,3.2067]
[1780500448518,43.44,66450.24,73.2,0.05486,9e-05,3.2067]
[1780500448826,43.44,66452.49,73.2,0.05506,9e-05,3.21572]
[1780500448925,43.44,66452.49,73.2,0.05506,9e-05,3.21572]
[1780500449217,43.44,66464.32,73.2,0.05611,9e-05,3.26467]
[1780500449663,43.44,66464.32,73.2,0.05611,9e-05,3.26467]
[1780500449970,43.44,66464.32,73.2,0.05611,9e-05,3.26467]
[1780500450619,43.44,66478.98,73.2,0.05744,9e-05,3.32631]
[1780500451328,43.44,66478.98,73.2,0.05744,9e-05,3.32631]
[1780500451996,43.44,66479.48,73.2,0.05738,9e-05,3.32175]
[1780500451999,43.44,66479.48,73.2,0.05738,9e-05,3.32175]
[1780500452202,43.44,66468.71,73.2,0.0564,9e-05,3.27642]
[1780500458031,43.42,66466.71,73.2,0.05617,9e-05,3.26581]
[1780500459213,43.42,66466.71,73.2,0.05617,9e-05,3.26581]
[1780500459452,43.42,66472.89,73.2,0.05671,9e-05,3.29118]
[1780500463977,43.41,66476.08,73.2,0.05697,9e-05,3.30312]
[1780500469109,43.4,66475.67,73.2,0.05688,9e-05,3.29914]
[1780500474128,43.39,66475.03,73.2,0.05679,9e-05,3.29497]
[1780500474763,43.39,66473.27,73.2,0.05663,9e-05,3.28722]
[1780500475013,43.39,66473.27,73.2,0.05663,9e-05,3.28722]
[1780500475222,43.39,66473.27,73.2,0.05663,9e-05,3.28722]
[1780500475385,43.39,66473.27,73.2,0.05663,9e-05,3.28722]
[1780500475572,43.39,66496.67,73.2,0.05878,9e-05,3.38629]
[1780500476442,43.39,66517.22,73.2,0.06072,0.0001,3.47448]
[1780500476991,43.39,66517.22,73.2,0.06072,0.0001,3.47448]
[1780500477216,43.39,66527.22,73.2,0.06167,0.0001,3.51746]
[1780500478485,43.39,66527.22,73.2,0.06167,0.0001,3.51746]
[1780500478543,43.39,66527.22,73.2,0.06167,0.0001,3.51746]
[1780500478626,43.38,66538.35,73.2,0.06275,0.0001,3.56594]
[1780500479520,43.38,66538.35,73.2,0.06275,0.0001,3.56594]
[1780500479607,43.37,66545.11,73.2,0.06333,0.0001,3.59217]
[1780500480038,43.37,66545.11,73.2,0.06333,0.0001,3.59217]
[1780500480341,43.37,66545.11,73.2,0.06333,0.0001,3.59217]
[1780500480406,43.37,66545.11,73.2,0.06333,0.0001,3.59217]
[1780500480590,43.37,66545.11,73.2,0.06333,0.0001,3.59217]
[1780500480509,43.37,66553.96,73.2,0.06421,0.0001,3.6315]
[1780500481429,43.32,66546.2,73.2,0.06323,0.0001,3.5877]
[1780500482178,43.32,66546.2,73.2,0.06323,0.0001,3.5877]
[1780500482510,43.32,66524.47,73.2,0.0611,0.0001,3.49213]
[1780500483430,43.32,66524.47,73.2,0.0611,0.0001,3.49213]
[1780500483531,43.29,66512.97,73.2,0.0599,0.0001,3.43752]
[1780500483865,43.29,66512.97,73.2,0.0599,0.0001,3.43752]
[1780500484365,43.29,66512.97,73.2,0.0599,0.0001,3.43752]
[1780500484572,43.29,66491.83,73.2,0.0579,9e-05,3.3464]
[1780500485749,43.29,66488.53,73.2,0.0576,9e-05,3.33237]
[1780500486886,43.29,66487.75,73.2,0.05751,9e-05,3.32809]
[1780500487127,43.29,66487.75,73.2,0.05751,9e-05,3.32809]
[1780500487998,43.29,66486.77,73.2,0.05741,9e-05,3.32351]
[1780500488193,43.29,66486.77,73.2,0.05741,9e-05,3.32351]
[1780500488341,43.29,66486.77,73.2,0.05741,9e-05,3.32351]
[1780500488968,43.28,66482.65,73.2,0.05702,9e-05,3.30564]
[1780500490668,43.28,66474.09,73.2,0.05622,9e-05,3.2687]
[1780500492864,43.28,66471.2,73.2,0.05594,9e-05,3.25584]
[1780500493354,43.28,66471.2,73.2,0.05594,9e-05,3.25584]
[1780500493663,43.28,66471.2,73.2,0.05594,9e-05,3.25584]
[1780500493815,43.27,66472.32,73.2,0.05604,9e-05,3.26018]
[1780500497573,43.27,66474.93,73.2,0.05625,9e-05,3.27]
[1780500498438,43.27,66474.97,73.2,0.05624,9e-05,3.26979]
[1780500498630,43.27,66474.97,73.2,0.05624,9e-05,3.26979]
[1780500499268,43.26,66474.9,73.2,0.05623,9e-05,3.26912]
[1780500500443,43.26,66474.22,73.2,0.05616,9e-05,3.26588]
[1780500500498,43.26,66480.43,73.2,0.05672,9e-05,3.29165]
[1780500501379,43.26,66487.85,73.2,0.05739,9e-05,3.32272]
[1780500502593,43.26,66487.85,73.2,0.05739,9e-05,3.32272]
[1780500502671,43.26,66503.75,73.2,0.05886,9e-05,3.39019]
[1780500503933,43.25,66506.85,73.2,0.05914,9e-05,3.4031]
[1780500504456,43.25,66506.85,73.2,0.05914,9e-05,3.4031]
[1780500504507,43.25,66513.4,73.2,0.05975,0.0001,3.43107]
[1780500504976,43.25,66513.4,73.2,0.05975,0.0001,3.43107]
[1780500507428,43.25,66519.82,73.2,0.06033,0.0001,3.45754]
[1780500508630,43.25,66519.82,73.2,0.06033,0.0001,3.45754]
[1780500510311,43.24,66528.97,73.2,0.0612,0.0001,3.49653]
[1780500510672,43.24,66528.97,73.2,0.0612,0.0001,3.49653]
[1780500510905,43.24,66529.8,73.2,0.06126,0.0001,3.49965]
[1780500511429,43.24,66529.8,73.2,0.06126,0.0001,3.49965]
[1780500511464,43.23,66523.56,73.2,0.06055,0.0001,3.46579]
[1780500513392,43.23,66521.99,73.2,0.06039,0.0001,3.45843]
[1780500514551,43.23,66519.17,73.2,0.06011,0.0001,3.44566]
[1780500516062,43.22,66517.49,73.2,0.05993,0.0001,3.43741]
[1780500517092,43.22,66516.72,73.2,0.05984,0.0001,3.43361]
[1780500519530,43.21,66504.83,73.2,0.05869,9e-05,3.38093]
[1780500519752,43.21,66504.83,73.2,0.05869,9e-05,3.38093]
[1780500521565,43.21,66501.17,73.2,0.05834,9e-05,3.36484]
[1780500521570,43.21,66508.46,73.2,0.05901,9e-05,3.39568]
[1780500522005,43.21,66508.46,73.2,0.05901,9e-05,3.39568]
[1780500522165,43.21,66508.46,73.2,0.05901,9e-05,3.39568]
[1780500522985,43.21,66506.42,73.2,0.05881,9e-05,3.38662]
[1780500523215,43.21,66506.42,73.2,0.05881,9e-05,3.38662]
[1780500524082,43.21,66504.6,73.2,0.05863,9e-05,3.37839]
[1780500524404,43.21,66504.6,73.2,0.05863,9e-05,3.37839]
[1780500524556,43.21,66504.6,73.2,0.05863,9e-05,3.37839]
[1780500525594,43.2,66506.22,73.2,0.05877,9e-05,3.3848]
[1780500525804,43.2,66510.64,73.2,0.05918,9e-05,3.40341]
[1780500527485,43.2,66511.01,73.2,0.05921,9e-05,3.40455]
[1780500527573,43.2,66511.01,73.2,0.05921,9e-05,3.40455]
[1780500528633,43.2,66511.04,73.2,0.0592,9e-05,3.40422]
[1780500528787,43.19,66509.26,73.2,0.05902,9e-05,3.39609]
[1780500529385,43.19,66509.26,73.2,0.05902,9e-05,3.39609]
[1780500529608,43.19,66500.38,73.2,0.05818,9e-05,3.35754]
[1780500530568,43.19,66500.38,73.2,0.05818,9e-05,3.35754]
[1780500533614,43.19,66500.31,73.2,0.05815,9e-05,3.3562]
[1780500534646,43.18,66479.05,73.2,0.05617,9e-05,3.26517]
[1780500535207,43.18,66479.05,73.2,0.05617,9e-05,3.26517]
[1780500535508,43.18,66479.05,73.2,0.05617,9e-05,3.26517]
[1780500535823,43.18,66477.88,73.2,0.05606,9e-05,3.25997]
[1780500535847,43.18,66477.88,73.2,0.05606,9e-05,3.25997]
[1780500536464,43.18,66477.88,73.2,0.05606,9e-05,3.25997]
[1780500536660,43.18,66471.65,73.2,0.05549,9e-05,3.23331]
[1780500536776,43.18,66471.65,73.2,0.05549,9e-05,3.23331]
[1780500538169,43.18,66470.59,73.2,0.05539,9e-05,3.22857]
[1780500539624,43.18,66469.46,73.2,0.05528,9e-05,3.22355]
[1780500540943,43.17,66465.67,73.2,0.05493,9e-05,3.20718]
[1780500541754,43.17,66465.67,73.2,0.05493,9e-05,3.20718]
[1780500541769,43.17,66465.67,73.2,0.05493,9e-05,3.20718]
[1780500541712,43.17,66454.27,73.2,0.05391,9e-05,3.15943]
[1780500542184,43.17,66454.27,73.2,0.05391,9e-05,3.15943]
[1780500542348,43.17,66454.27,73.2,0.05391,9e-05,3.15943]
[1780500542645,43.17,66454.27,73.2,0.05391,9e-05,3.15943]
[1780500542678,43.17,66454.27,73.2,0.05391,9e-05,3.15943]
[1780500542707,43.17,66436.17,73.2,0.05232,9e-05,3.08482]
[1780500542746,43.17,66436.17,73.2,0.05232,9e-05,3.08482]
[1780500543447,43.17,66436.17,73.2,0.05232,9e-05,3.08482]
[1780500543459,43.17,66436.17,73.2,0.05232,9e-05,3.08482]
[1780500544099,43.17,66435.54,73.2,0.05226,9e-05,3.08191]
[1780500544254,43.17,66435.54,73.2,0.05226,9e-05,3.08191]
[1780500544529,43.17,66435.54,73.2,0.05226,9e-05,3.08191]
[1780500544674,43.17,66435.54,73.2,0.05226,9e-05,3.08191]
[1780500546711,43.16,66438.44,73.2,0.0525,9e-05,3.093]
[1780500547982,43.16,66439.36,73.2,0.05257,9e-05,3.09637]
[1780500550393,43.16,66437.86,73.2,0.05242,9e-05,3.08952]
[1780500550474,43.16,66437.86,73.2,0.05242,9e-05,3.08952]
[1780500550624,43.16,66437.86,73.2,0.05242,9e-05,3.08952]
[1780500554886,43.15,66437.86,73.2,0.05238,9e-05,3.08759]
[1780500554898,43.15,66437.86,73.2,0.05238,9e-05,3.08759]
[1780500554963,43.14,66440.97,73.2,0.05264,9e-05,3.09988]
[1780500556742,43.14,66447.96,73.2,0.05323,9e-05,3.12769]
[1780500558043,43.14,66452.7,73.2,0.05365,9e-05,3.14718]
[1780500558334,43.14,66452.7,73.2,0.05365,9e-05,3.14718]
[1780500558532,43.14,66452.7,73.2,0.05365,9e-05,3.14718]
[1780500558685,43.13,66459.52,73.2,0.05422,9e-05,3.17439]
[1780500559250,43.13,66459.52,73.2,0.05422,9e-05,3.17439]
[1780500559352,43.13,66482.38,73.2,0.05627,9e-05,3.26955]
[1780500560838,43.13,66485.7,73.2,0.05657,9e-05,3.28357]
[1780500560843,43.13,66485.7,73.2,0.05657,9e-05,3.28357]
[1780500560845,43.13,66486.28,73.2,0.05661,9e-05,3.28552]
[1780500562083,43.13,66486.28,73.2,0.05661,9e-05,3.28552]
[1780500567145,43.12,66486.88,73.2,0.05662,9e-05,3.28616]
[1780500569514,43.12,66489.1,73.2,0.05681,9e-05,3.29476]
[1780500571168,43.11,66486.3,73.2,0.05654,9e-05,3.2822]
[1780500571170,43.11,66486.3,73.2,0.05654,9e-05,3.2822]
[1780500571457,43.11,66486.3,73.2,0.05654,9e-05,3.2822]
[1780500572485,43.11,66492.99,73.2,0.05704,9e-05,3.30394]
[1780500572586,43.11,66500.71,73.2,0.05775,9e-05,3.3364]
[1780500577633,43.1,66500.01,73.2,0.05766,9e-05,3.33211]
[1780500583000,43.09,66494.82,73.2,0.05713,9e-05,3.30785]
[1780500585139,43.09,66493.74,73.2,0.05702,9e-05,3.30302]
[1780500585548,43.09,66493.74,75.7,0.05702,9e-05,3.30302]
[1780500585568,43.09,66493.74,75.7,0.05702,9e-05,3.30302]
[1780500585579,43.09,66493.74,75.7,0.05702,9e-05,3.30302]
[1780500591059,43.08,66490.2,75.7,0.05666,9e-05,3.28647]
[1780500592839,43.08,66489.94,75.7,0.05664,9e-05,3.28518]
[1780500595087,43.08,66499.09,75.7,0.05747,9e-05,3.32351]
[1780500600223,43.07,66502.46,75.7,0.05776,9e-05,3.3369]
[1780500602138,43.07,66495.04,75.7,0.05705,9e-05,3.30439]
[1780500604144,43.06,66494.35,75.7,0.05698,9e-05,3.30118]
[1780500606371,43.06,66492.03,75.7,0.05676,9e-05,3.29079]
[1780500606713,43.06,66500.13,75.7,0.05749,9e-05,3.32477]
[1780500608181,43.06,66506.26,75.7,0.05806,9e-05,3.35073]
[1780500609733,43.06,66506.26,75.7,0.05806,9e-05,3.35073]
[1780500610192,43.06,66509.97,75.7,0.0584,9e-05,3.36634]
[1780500611735,43.05,66521.23,75.7,0.05944,0.0001,3.41387]
[1780500612307,43.05,66521.23,75.7,0.05944,0.0001,3.41387]
[1780500612390,43.05,66532.8,75.7,0.06055,0.0001,3.46424]
[1780500615239,43.05,66534.91,75.7,0.06073,0.0001,3.47253]
[1780500615802,43.05,66534.91,75.7,0.06073,0.0001,3.47253]
[1780500615337,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616038,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616071,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616100,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616298,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616628,43.05,66526.42,75.7,0.05991,0.0001,3.43547]
[1780500616794,43.04,66533.94,75.7,0.06062,0.0001,3.46774]
[1780500616849,43.04,66533.94,75.7,0.06062,0.0001,3.46774]
[1780500617247,43.04,66544.04,75.7,0.06161,0.0001,3.51209]
[1780500619529,43.04,66553.02,75.7,0.06247,0.0001,3.55116]
[1780500620013,43.04,66553.02,75.7,0.06247,0.0001,3.55116]
[1780500620223,43.04,66553.02,75.7,0.06247,0.0001,3.55116]
[1780500620303,43.04,66553.02,75.7,0.06247,0.0001,3.55116]
[1780500620749,43.04,66565.19,75.7,0.06368,0.0001,3.60499]
[1780500620904,43.04,66565.19,75.7,0.06368,0.0001,3.60499]
[1780500621387,43.04,66565.19,75.7,0.06368,0.0001,3.60499]
[1780500621470,43.04,66571.98,75.7,0.06435,0.0001,3.63485]
[1780500623089,43.04,66573.02,75.7,0.06445,0.0001,3.63953]
[1780500623161,43.04,66573.02,75.7,0.06445,0.0001,3.63953]
[1780500623527,43.04,66573.02,75.7,0.06445,0.0001,3.63953]
[1780500624334,43.0,66576.11,75.7,0.06459,0.0001,3.64576]
[1780500624395,43.0,66576.11,75.7,0.06459,0.0001,3.64576]
[1780500625311,42.98,66577.5,75.7,0.06464,0.0001,3.64792]
[1780500625703,42.98,66577.5,75.7,0.06464,0.0001,3.64792]
[1780500626442,42.97,66575.44,75.7,0.06442,0.0001,3.63821]
[1780500626737,42.97,66569.55,75.7,0.06382,0.0001,3.61125]
[1780500627409,42.97,66569.55,75.7,0.06382,0.0001,3.61125]
[1780500630419,42.97,66567.58,75.7,0.0636,0.0001,3.60172]
[1780500630759,42.97,66567.58,75.7,0.0636,0.0001,3.60172]
[1780500632435,42.96,66564.76,75.7,0.06321,0.0001,3.5824]
[1780500633428,42.96,66563.85,75.7,0.0631,0.0001,3.57767]
[1780500633538,42.96,66554.06,75.7,0.06212,0.0001,3.53377]
[1780500633892,42.96,66554.06,75.7,0.06212,0.0001,3.53377]
[1780500634051,42.96,66554.06,75.7,0.06212,0.0001,3.53377]
[1780500634060,42.96,66554.06,75.7,0.06212,0.0001,3.53377]
[1780500634700,42.96,66554.06,75.7,0.06212,0.0001,3.53377]
[1780500637700,42.96,66564.58,75.7,0.06315,0.0001,3.57989]
[1780500642076,42.9,66560.69,75.7,0.06252,0.0001,3.55192]
[1780500643007,42.9,66558.03,75.7,0.06225,0.0001,3.53971]
[1780500644577,42.9,66561.48,75.7,0.06259,0.0001,3.55506]
[1780500645067,42.9,66562.87,75.7,0.06271,0.0001,3.56047]
[1780500645555,42.9,66562.87,75.7,0.06271,0.0001,3.56047]
[1780500647033,42.89,66562.98,75.7,0.06272,0.0001,3.56056]
[1780500649481,42.89,66572.82,75.7,0.06367,0.0001,3.60327]
[1780500654516,42.87,66569.14,75.7,0.06322,0.0001,3.58316]
[1780500659551,42.86,66573.7,75.7,0.06365,0.0001,3.60241]
[1780500661565,42.86,66581.8,75.7,0.06446,0.0001,3.63826]
[1780500662573,42.86,66570.17,75.7,0.06327,0.0001,3.58556]
[1780500663352,42.86,66570.17,75.7,0.06327,0.0001,3.58556]
[1780500663787,42.85,66554.48,75.7,0.0617,0.0001,3.51509]
[1780500664551,42.85,66554.48,75.7,0.0617,0.0001,3.51509]
[1780500665594,42.85,66563.78,75.7,0.0626,0.0001,3.55565]
[1780500670629,42.84,66562.25,75.7,0.06241,0.0001,3.54706]
[1780500671540,42.84,66562.25,75.7,0.06241,0.0001,3.54706]
[1780500676671,42.83,66557.9,75.7,0.06194,0.0001,3.52586]
[1780500678791,42.83,66550.19,75.7,0.06117,0.0001,3.49119]
[1780500681707,42.83,66559.06,75.7,0.06203,0.0001,3.52984]
[1780500686742,42.82,66556.2,75.7,0.06171,0.0001,3.51569]
[1780500687749,42.82,66562.13,75.7,0.06229,0.0001,3.54177]
[1780500692792,42.81,66555.86,75.7,0.06154,0.0001,3.50623]
[1780500697827,42.8,66552.57,75.7,0.06119,0.0001,3.49049]
[1780500699841,42.8,66543.75,75.7,0.06032,0.0001,3.45122]
[1780500699986,42.8,66543.75,75.7,0.06032,0.0001,3.45122]
[1780500700741,42.8,66543.75,75.7,0.06032,0.0001,3.45122]
[1780500703276,42.8,66541.01,75.7,0.06005,0.0001,3.43882]
[1780500708904,42.8,66542.97,75.7,0.06022,0.0001,3.44668]
[1780500712318,42.79,66547.87,75.7,0.06068,0.0001,3.46766]
[1780500714516,42.79,66547.19,75.7,0.06061,0.0001,3.46415]
[1780500715254,42.79,66547.19,75.7,0.0606,0.0001,3.4639]
[1780500715625,42.79,66547.19,75.7,0.0606,0.0001,3.4639]
[1780500715809,42.79,66547.19,75.7,0.0606,0.0001,3.4639]
[1780500715864,42.79,66537.99,75.7,0.0597,0.0001,3.42319]
[1780500716043,42.79,66537.99,75.7,0.0597,0.0001,3.42319]
[1780500716074,42.79,66525.78,75.7,0.05854,9e-05,3.37007]
[1780500717179,42.79,66525.78,75.7,0.05854,9e-05,3.37007]
[1780500718384,42.79,66521.92,75.7,0.05817,9e-05,3.35314]
[1780500718687,42.79,66521.92,75.7,0.05817,9e-05,3.35314]
[1780500720186,42.78,66511.09,75.7,0.05715,9e-05,3.30622]
[1780500720870,42.78,66511.09,75.7,0.05715,9e-05,3.30622]
[1780500722003,42.78,66507.03,75.7,0.05676,9e-05,3.28846]
[1780500723113,42.78,66506.37,75.7,0.05669,9e-05,3.28502]
[1780500723167,42.78,66506.37,75.7,0.05669,9e-05,3.28502]
[1780500723235,42.78,66514.57,75.7,0.05745,9e-05,3.32011]
[1780500724204,42.78,66514.57,75.7,0.05745,9e-05,3.32011]
[1780500724287,42.78,66521.83,75.7,0.05813,9e-05,3.35124]
[1780500727904,42.78,66521.55,75.7,0.05809,9e-05,3.3496]
[1780500727438,42.77,66535.26,75.7,0.05939,0.0001,3.40888]
[1780500727980,42.77,66535.26,75.7,0.05939,0.0001,3.40888]
[1780500728106,42.77,66535.26,75.7,0.05939,0.0001,3.40888]
[1780500728860,42.77,66535.26,75.7,0.05939,0.0001,3.40888]
[1780500729827,42.77,66537.89,75.7,0.05963,0.0001,3.41974]
[1780500730562,42.77,66532.82,75.7,0.05914,0.0001,3.3974]
[1780500732315,42.77,66527.52,75.7,0.05863,9e-05,3.37419]
[1780500732330,42.77,66527.52,75.7,0.05863,9e-05,3.37419]
[1780500733809,42.77,66525.9,75.7,0.05847,9e-05,3.36692]
[1780500734921,42.77,66521.76,75.7,0.05807,9e-05,3.34858]
[1780500735024,42.77,66517.03,75.7,0.05762,9e-05,3.32821]
[1780500738836,42.76,66512.77,75.7,0.05722,9e-05,3.30953]
[1780500738964,42.76,66512.77,75.7,0.05722,9e-05,3.30953]
[1780500739134,42.76,66497.24,75.7,0.05578,9e-05,3.24302]
[1780500740319,42.76,66497.24,75.7,0.05578,9e-05,3.24302]
[1780500740646,42.76,66497.24,75.7,0.05578,9e-05,3.24302]
[1780500741148,42.76,66486.78,75.7,0.05482,9e-05,3.19846]
[1780500742330,42.76,66486.78,75.7,0.05482,9e-05,3.19846]
[1780500743724,42.76,66485.56,75.7,0.05471,9e-05,3.19318]
[1780500745160,42.76,66485.5,75.7,0.0547,9e-05,3.19262]
[1780500745452,42.76,66493.02,75.7,0.05537,9e-05,3.22412]
[1780500746344,42.76,66493.02,75.7,0.05537,9e-05,3.22412]
[1780500751980,42.75,66491.89,75.7,0.05525,9e-05,3.21836]
[1780500752207,42.75,66491.37,75.7,0.05511,9e-05,3.21013]
[1780500752506,42.75,66491.37,75.7,0.05511,9e-05,3.21013]
[1780500752802,42.75,66491.37,75.7,0.05511,9e-05,3.21013]
[1780500752943,42.75,66479.3,75.7,0.05402,9e-05,3.15927]
[1780500753080,42.75,66479.3,75.7,0.05402,9e-05,3.15927]
[1780500753321,42.75,66479.3,75.7,0.05402,9e-05,3.15927]
[1780500753611,42.75,66464.12,75.7,0.05268,9e-05,3.09642]
[1780500754962,42.75,66464.12,75.7,0.05268,9e-05,3.09642]
[1780500754745,42.75,66457.47,75.7,0.0521,9e-05,3.06909]
[1780500755453,42.75,66457.47,75.7,0.0521,9e-05,3.06909]
[1780500757571,42.75,66455.44,75.7,0.05192,9e-05,3.06076]
[1780500757935,42.75,66455.44,75.7,0.05192,9e-05,3.06076]
[1780500757957,42.75,66449.4,75.7,0.05141,9e-05,3.03617]
[1780500759844,42.75,66434.43,75.7,0.05014,8e-05,2.97586]
[1780500762315,42.75,66451.09,75.7,0.05156,9e-05,3.04351]
[1780500766568,42.75,66442.05,75.7,0.05079,8e-05,3.00705]
[1780500768032,42.75,66439.82,75.7,0.05061,8e-05,2.99804]
[1780500772711,42.76,66433.95,75.7,0.05012,8e-05,2.97482]
[1780500773138,42.76,66431.89,75.7,0.04995,8e-05,2.96682]
[1780500773392,42.76,66422.09,75.7,0.04914,8e-05,2.92768]
[1780500774244,42.76,66422.09,75.7,0.04914,8e-05,2.92768]
[1780500775073,42.76,66417.86,75.7,0.04878,8e-05,2.91065]
[1780500775676,42.76,66417.86,75.7,0.04878,8e-05,2.91065]
[1780500775755,42.75,66410.01,75.7,0.04814,8e-05,2.87934]
[1780500776964,42.75,66403.84,75.7,0.04763,8e-05,2.85502]
[1780500777591,42.75,66393.92,75.7,0.04684,8e-05,2.81629]
[1780500778873,42.75,66393.92,75.7,0.04684,8e-05,2.81629]
[1780500779828,42.75,66402.8,75.7,0.04755,8e-05,2.85088]
[1780500780310,42.75,66402.8,75.7,0.04755,8e-05,2.85088]
[1780500781451,42.75,66395.53,75.7,0.04697,8e-05,2.82248]
[1780500783911,42.75,66390.49,75.7,0.04656,8e-05,2.80284]
[1780500783915,42.75,66391.37,75.7,0.04663,8e-05,2.80626]
[1780500784102,42.75,66391.37,75.7,0.04663,8e-05,2.80626]
[1780500784503,42.75,66391.37,75.7,0.04663,8e-05,2.80626]
[1780500784551,42.75,66391.37,75.7,0.04663,8e-05,2.80626]
[1780500785469,42.75,66393.81,75.7,0.04683,8e-05,2.81566]
[1780500785542,42.75,66393.81,75.7,0.04683,8e-05,2.81566]
[1780500785604,42.75,66393.81,75.7,0.04683,8e-05,2.81566]
[1780500786383,42.75,66396.05,75.7,0.047,8e-05,2.82427]
[1780500787575,42.75,66399.56,75.7,0.04728,8e-05,2.83794]
[1780500790129,42.75,66401.62,75.7,0.04744,8e-05,2.84559]
[1780500790516,42.75,66384.96,75.7,0.04611,8e-05,2.78084]
[1780500791953,42.75,66384.96,75.7,0.04611,8e-05,2.78084]
[1780500792738,42.75,66383.46,75.7,0.04599,8e-05,2.77477]
[1780500792842,42.75,66383.46,75.7,0.04599,8e-05,2.77477]
[1780500793018,42.75,66383.46,75.7,0.04599,8e-05,2.77477]
[1780500793439,42.75,66382.07,75.7,0.04587,8e-05,2.76911]
[1780500793642,42.75,66382.07,75.7,0.04587,8e-05,2.76911]
[1780500794694,42.74,66377.45,75.7,0.04551,8e-05,2.75127]
[1780500794801,42.74,66377.45,75.7,0.04551,8e-05,2.75127]
[1780500794848,42.74,66377.45,75.7,0.04551,8e-05,2.75127]
[1780500795115,42.74,66382.18,75.7,0.04588,8e-05,2.7693]
[1780500795551,42.74,66388.41,75.7,0.04637,8e-05,2.79329]
[1780500796535,42.74,66388.41,75.7,0.04637,8e-05,2.79329]
[1780500796546,42.74,66388.41,75.7,0.04637,8e-05,2.79329]
[1780500797352,42.74,66384.67,75.7,0.04607,8e-05,2.77873]
[1780500797571,42.74,66378.63,75.7,0.04559,8e-05,2.75536]
[1780500798638,42.74,66378.63,75.7,0.04559,8e-05,2.75536]
[1780500798887,42.74,66378.63,75.7,0.04559,8e-05,2.75536]
[1780500800142,42.74,66387.84,75.7,0.04631,8e-05,2.79034]
[1780500802157,42.74,66388.17,75.7,0.04632,8e-05,2.79124]
[1780500803356,42.74,66383.93,75.7,0.04599,8e-05,2.77471]
[1780500803960,42.74,66383.93,75.7,0.04599,8e-05,2.77471]
[1780500803989,42.74,66394.18,75.7,0.04679,8e-05,2.81414]
[1780500804095,42.74,66394.18,75.7,0.04679,8e-05,2.81414]
[1780500804284,42.74,66394.18,75.7,0.04679,8e-05,2.81414]
[1780500805215,42.74,66396.74,75.7,0.047,8e-05,2.82398]
[1780500805627,42.74,66404.86,75.7,0.04765,8e-05,2.85567]
[1780500807030,42.73,66413.66,75.7,0.04836,8e-05,2.89013]
[1780500807183,42.73,66413.66,75.7,0.04836,8e-05,2.89013]
[1780500812635,42.73,66410.34,75.7,0.04799,8e-05,2.87097]
[1780500815035,42.73,66402.89,75.7,0.04739,8e-05,2.84165]
[1780500815226,42.73,66401.67,75.7,0.04729,8e-05,2.83689]
[1780500815640,42.73,66401.67,75.7,0.04729,8e-05,2.83689]
[1780500815902,42.73,66401.67,75.7,0.04729,8e-05,2.83689]
[1780500816079,42.73,66401.67,75.7,0.04729,8e-05,2.83689]
[1780500815965,42.73,66384.73,75.7,0.04594,8e-05,2.7711]
[1780500816263,42.73,66384.73,75.7,0.04594,8e-05,2.7711]
[1780500816853,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500817156,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500817278,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500817397,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500817448,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500817997,42.73,66361.58,75.7,0.04415,8e-05,2.6829]
[1780500819243,42.73,66358.75,75.7,0.04393,8e-05,2.67197]
[1780500819648,42.73,66358.75,75.7,0.04393,8e-05,2.67197]
[1780500819983,42.73,66358.75,75.7,0.04393,8e-05,2.67197]
[1780500820746,42.73,66352.45,75.7,0.04345,8e-05,2.6481]
[1780500825781,42.73,66347.69,75.7,0.04309,7e-05,2.63035]
[1780500828801,42.73,66341.15,75.7,0.04261,7e-05,2.60619]
[1780500829293,42.73,66341.15,75.7,0.04261,7e-05,2.60619]
[1780500837865,42.73,66334.69,75.7,0.04214,7e-05,2.58283]
[1780500841501,42.73,66336.42,75.7,0.04227,7e-05,2.58943]
[1780500841896,42.73,66343.73,75.7,0.04281,7e-05,2.61647]
[1780500842581,42.73,66343.73,75.7,0.04281,7e-05,2.61647]
[1780500843602,42.73,66339.46,75.7,0.0425,7e-05,2.60069]
[1780500847843,42.73,66339.33,75.7,0.04249,7e-05,2.60031]
[1780500850936,42.73,66333.38,75.7,0.04206,7e-05,2.57863]
[1780500850959,42.73,66339.37,75.7,0.0425,7e-05,2.60065]
[1780500854986,42.73,66345.99,75.7,0.04299,7e-05,2.62501]
[1780500856398,42.73,66346.63,75.7,0.04303,7e-05,2.62728]
[1780500858632,42.73,66346.27,75.7,0.043,7e-05,2.62575]
[1780500859494,42.73,66347.9,75.7,0.04312,7e-05,2.6317]
[1780500859927,42.73,66347.9,75.7,0.04312,7e-05,2.6317]
[1780500859982,42.73,66347.9,75.7,0.04312,7e-05,2.6317]
[1780500860197,42.73,66352.06,75.7,0.04343,8e-05,2.64708]
[1780500861030,42.73,66359.68,75.7,0.044,8e-05,2.67546]
[1780500861821,42.73,66359.68,75.7,0.044,8e-05,2.67546]
[1780500862770,42.73,66358.53,75.7,0.04391,8e-05,2.67095]
[1780500864589,42.73,66361.87,75.7,0.04416,8e-05,2.68331]
[1780500864701,42.73,66361.87,75.7,0.04416,8e-05,2.68331]
[1780500865058,42.73,66361.62,75.7,0.04414,8e-05,2.68225]
[1780500868975,42.73,66361.01,75.7,0.04409,8e-05,2.68009]
[1780500869087,42.73,66361.51,75.7,0.04413,8e-05,2.68202]
[1780500871856,42.73,66358.77,75.7,0.04385,8e-05,2.66648]
[1780500872092,42.73,66358.77,75.7,0.04385,8e-05,2.66648]
[1780500872111,42.73,66349.89,75.7,0.04318,7e-05,2.63339]
[1780500873382,42.73,66345.84,75.7,0.04288,7e-05,2.61832]
[1780500874288,42.73,66346.34,75.7,0.04291,7e-05,2.62017]
[1780500875063,42.73,66346.34,75.7,0.04291,7e-05,2.62017]
[1780500875175,42.73,66344.8,75.7,0.0428,7e-05,2.61445]
[1780500876376,42.73,66344.8,75.7,0.0428,7e-05,2.61445]
[1780500876450,42.73,66338.09,75.7,0.0423,7e-05,2.5897]
[1780500877763,42.73,66330.93,75.7,0.04178,7e-05,2.56336]
[1780500879091,42.73,66330.93,75.7,0.04178,7e-05,2.56336]
[1780500879502,42.73,66325.19,75.7,0.04136,7e-05,2.54245]
[1780500879944,42.73,66325.19,75.7,0.04136,7e-05,2.54245]
[1780500880169,42.73,66313.51,75.7,0.04053,7e-05,2.50035]
[1780500881441,42.73,66313.51,75.7,0.04053,7e-05,2.50035]
[1780500881703,42.73,66313.51,75.7,0.04053,7e-05,2.50035]
[1780500881885,42.73,66313.51,75.7,0.04053,7e-05,2.50035]
[1780500881939,42.73,66306.55,75.7,0.04004,7e-05,2.47575]
[1780500882423,42.73,66306.55,75.7,0.04004,7e-05,2.47575]
[1780500882970,42.73,66306.55,75.7,0.04004,7e-05,2.47575]
[1780500883030,42.73,66297.82,75.7,0.03944,7e-05,2.44498]
[1780500883452,42.73,66297.82,75.7,0.03944,7e-05,2.44498]
[1780500883991,42.73,66297.82,75.7,0.03944,7e-05,2.44498]
[1780500884076,42.73,66291.49,75.7,0.039,7e-05,2.4228]
[1780500884376,42.73,66291.49,75.7,0.039,7e-05,2.4228]
[1780500884515,42.73,66291.49,75.7,0.039,7e-05,2.4228]
[1780500884951,42.73,66291.49,75.7,0.039,7e-05,2.4228]
[1780500884997,42.73,66277.35,75.7,0.03804,7e-05,2.37355]
[1780500885208,42.73,66269.66,75.7,0.03753,7e-05,2.34697]
[1780500886924,42.73,66269.66,75.7,0.03753,7e-05,2.34697]
[1780500888009,42.73,66266.97,75.7,0.03736,7e-05,2.33813]
[1780500888465,42.74,66265.53,75.7,0.03727,7e-05,2.33341]
[1780500888788,42.74,66265.53,75.7,0.03727,7e-05,2.33341]
[1780500889468,42.74,66263.98,75.7,0.03717,7e-05,2.32833]
[1780500889545,42.74,66263.98,75.7,0.03717,7e-05,2.32833]
[1780500890243,42.74,66251.36,75.7,0.03634,7e-05,2.28562]
[1780500891893,42.74,66251.36,75.7,0.03634,7e-05,2.28562]
[1780500892129,42.74,66244.14,75.7,0.03589,6e-05,2.26193]
[1780500892189,42.74,66244.14,75.7,0.03589,6e-05,2.26193]
[1780500893100,42.74,66244.14,75.7,0.03589,6e-05,2.26193]
[1780500894877,42.75,66232.87,75.7,0.03518,6e-05,2.22508]
[1780500895247,42.75,66232.67,75.7,0.03518,6e-05,2.22482]
[1780500895876,42.75,66232.67,75.7,0.03518,6e-05,2.22482]
[1780500896360,42.75,66233.63,75.7,0.03525,6e-05,2.22839]
[1780500897668,42.75,66234.81,75.7,0.03532,6e-05,2.23232]
[1780500898060,42.75,66234.81,75.7,0.03532,6e-05,2.23232]
[1780500899111,42.76,66239.19,75.7,0.03562,6e-05,2.24766]
[1780500898986,42.76,66245.58,75.7,0.03603,6e-05,2.2694]
[1780500899401,42.76,66253.56,75.7,0.03655,7e-05,2.29635]
[1780500902213,42.76,66252.5,75.7,0.03649,7e-05,2.2933]
[1780500903335,42.76,66259.07,75.7,0.03693,7e-05,2.3162]
[1780500904306,42.76,66259.07,75.7,0.03693,7e-05,2.3162]
[1780500906204,42.77,66266.25,75.7,0.03742,7e-05,2.34126]
[1780500907365,42.77,66252.4,75.7,0.03651,7e-05,2.29444]
[1780500912073,42.77,66255.66,75.7,0.03674,7e-05,2.30636]
[1780500912952,42.78,66254.0,75.7,0.03665,7e-05,2.30125]
[1780500913007,42.78,66240.0,75.7,0.03574,6e-05,2.25407]
[1780500913544,42.78,66246.35,75.7,0.03615,6e-05,2.27573]
[1780500917157,42.78,66251.29,75.7,0.03649,7e-05,2.29302]
[1780500923959,42.79,66257.67,75.7,0.03694,7e-05,2.31661]
[1780500924029,42.79,66257.67,75.7,0.03694,7e-05,2.31661]
[1780500924272,42.8,66258.83,75.7,0.03703,7e-05,2.32104]
[1780500929023,42.8,66261.43,75.7,0.03721,7e-05,2.33059]
[1780500931668,42.8,66270.2,75.7,0.03781,7e-05,2.36132]
[1780500938120,42.81,66270.22,75.7,0.03775,7e-05,2.35739]
[1780500938524,42.81,66271.58,75.7,0.03785,7e-05,2.36242]
[1780500943626,42.82,66272.88,75.7,0.03795,7e-05,2.36767]
[1780500948663,42.82,66275.31,75.7,0.03813,7e-05,2.37682]
[1780500949467,42.82,66275.31,75.7,0.03813,7e-05,2.37682]
[1780500949864,42.82,66275.31,75.7,0.03813,7e-05,2.37682]
[1780500954388,42.82,66277.97,75.7,0.03833,7e-05,2.38686]
[1780500955252,42.82,66291.3,75.7,0.03924,7e-05,2.43352]
[1780500956675,42.82,66294.88,75.7,0.03949,7e-05,2.44627]
[1780500956794,42.82,66294.88,75.7,0.03949,7e-05,2.44627]
[1780500957153,42.82,66294.88,75.7,0.03949,7e-05,2.44627]
[1780500957222,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500957623,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500957684,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500957917,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500958192,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500958306,42.83,66302.05,75.7,0.04,7e-05,2.4719]
[1780500957921,42.83,66310.14,75.7,0.04057,7e-05,2.50084]
[1780500958697,42.83,66310.14,75.7,0.04057,7e-05,2.50084]
[1780500959114,42.83,66310.14,75.7,0.04057,7e-05,2.50084]
[1780500959188,42.83,66325.27,75.7,0.04165,7e-05,2.55546]
[1780500959472,42.83,66325.27,75.7,0.04165,7e-05,2.55546]
[1780500959550,42.83,66325.27,75.7,0.04165,7e-05,2.55546]
[1780500959870,42.83,66325.27,75.7,0.04165,7e-05,2.55546]
[1780500959926,42.83,66337.11,75.7,0.04252,7e-05,2.59903]
[1780500960251,42.83,66337.11,75.7,0.04252,7e-05,2.59903]
[1780500960697,42.83,66337.11,75.7,0.04252,7e-05,2.59903]
[1780500961007,42.83,66337.11,75.7,0.04252,7e-05,2.59903]
[1780500961436,42.83,66342.09,75.7,0.04289,7e-05,2.61756]
[1780500961902,42.83,66342.09,75.7,0.04289,7e-05,2.61756]
[1780500961904,42.83,66342.09,75.7,0.04289,7e-05,2.61756]
[1780500963249,42.83,66345.69,75.7,0.04316,7e-05,2.63103]
[1780500969826,42.83,66346.95,75.7,0.04327,7e-05,2.63656]
[1780500971629,42.83,66343.58,75.7,0.04302,7e-05,2.62416]
[1780500975890,42.84,66333.9,75.7,0.04232,7e-05,2.58921]
[1780500978457,42.84,66337.38,75.7,0.04259,7e-05,2.60234]
[1780500978911,42.84,66326.91,75.7,0.04182,7e-05,2.56403]
[1780500979624,42.84,66326.91,75.7,0.04182,7e-05,2.56403]
[1780500979680,42.84,66326.91,75.7,0.04182,7e-05,2.56403]
[1780500979918,42.84,66315.3,75.7,0.04098,7e-05,2.52191]
[1780500981393,42.84,66312.31,75.7,0.04077,7e-05,2.51122]
[1780500981932,42.84,66319.53,75.7,0.04129,7e-05,2.53739]
[1780500982932,42.84,66319.53,75.7,0.04129,7e-05,2.53739]
[1780500983092,42.84,66319.53,75.7,0.04129,7e-05,2.53739]
[1780500984120,42.84,66325.07,75.7,0.04169,7e-05,2.55755]
[1780500988330,42.84,66324.56,75.7,0.04166,7e-05,2.5559]
[1780500992232,42.85,66325.18,75.7,0.04164,7e-05,2.55349]
[1780500995111,42.85,66331.84,75.7,0.04213,7e-05,2.57822]
[1780500996834,42.85,66339.74,75.7,0.04271,7e-05,2.60727]
[1780500997606,42.85,66340.58,75.7,0.04277,7e-05,2.61041]
[1780500997697,42.85,66340.58,75.7,0.04277,7e-05,2.61041]
[1780500998048,42.85,66350.22,75.7,0.0435,8e-05,2.64629]
[1780500998815,42.85,66350.22,75.7,0.0435,8e-05,2.64629]
[1780500999055,42.85,66354.45,75.7,0.04382,8e-05,2.66216]
[1780501000194,42.85,66354.45,75.7,0.04382,8e-05,2.66216]
[1780501001069,42.85,66355.89,75.7,0.04393,8e-05,2.6677]
[1780501006104,42.85,66357.09,75.7,0.04403,8e-05,2.67253]
[1780501007896,42.85,66359.38,75.7,0.0442,8e-05,2.68117]
[1780501008119,42.85,66354.49,75.7,0.04383,8e-05,2.66288]
[1780501008682,42.85,66354.49,75.7,0.04383,8e-05,2.66288]
[1780501009159,42.85,66354.49,75.7,0.04383,8e-05,2.66288]
[1780501009254,42.85,66332.59,75.7,0.0422,7e-05,2.58175]
[1780501010133,42.85,66323.19,75.7,0.04152,7e-05,2.54742]
[1780501014004,42.85,66326.71,75.7,0.04177,7e-05,2.56022]
[1780501015152,42.85,66325.4,75.7,0.04168,7e-05,2.55544]
[1780501017170,42.85,66325.22,75.7,0.04167,7e-05,2.55498]
[1780501017182,42.85,66318.84,75.7,0.04121,7e-05,2.53201]
[1780501019206,42.86,66316.25,75.7,0.04103,7e-05,2.52289]
[1780501019964,42.86,66318.98,75.7,0.04123,7e-05,2.533]
[1780501019988,42.86,66318.98,75.7,0.04123,7e-05,2.533]
[1780501022217,42.86,66311.04,75.7,0.04068,7e-05,2.50508]
[1780501024367,42.86,66308.52,75.7,0.0405,7e-05,2.49617]
[1780501026881,42.86,66298.53,75.7,0.03981,7e-05,2.46112]
[1780501027252,42.86,66286.18,75.7,0.03895,7e-05,2.41757]
[1780501027538,42.86,66286.18,75.7,0.03895,7e-05,2.41757]
[1780501027566,42.86,66286.18,75.7,0.03895,7e-05,2.41757]
[1780501028136,42.86,66286.18,75.7,0.03895,7e-05,2.41757]
[1780501028259,42.87,66269.96,75.7,0.03786,7e-05,2.36135]
[1780501028798,42.87,66269.96,75.7,0.03786,7e-05,2.36135]
[1780501030369,42.87,66262.79,75.7,0.03739,7e-05,2.33707]
[1780501034253,42.87,66265.99,75.7,0.03761,7e-05,2.34864]
[1780501035573,42.87,66269.38,75.7,0.03784,7e-05,2.3605]
[1780501036335,42.87,66251.49,75.7,0.03666,7e-05,2.29971]
[1780501040554,42.88,66247.51,75.7,0.03642,6e-05,2.28711]
[1780501044391,42.89,66239.68,75.7,0.03594,6e-05,2.26228]
[1780501049426,42.9,66238.83,75.7,0.03592,6e-05,2.26114]
[1780501050626,42.9,66238.83,75.7,0.03592,6e-05,2.26114]
[1780501050663,42.9,66228.87,75.7,0.03529,6e-05,2.22831]
[1780501054065,42.9,66225.9,75.7,0.03505,6e-05,2.2144]
[1780501054585,42.91,66226.04,75.7,0.03507,6e-05,2.21566]
[1780501055468,42.91,66212.59,75.7,0.03424,6e-05,2.17198]
[1780501058747,42.92,66207.82,75.7,0.03397,6e-05,2.15745]
[1780501059883,42.92,66209.25,75.7,0.03406,6e-05,2.16258]
[1780501060985,42.92,66209.91,75.7,0.03411,6e-05,2.1652]
[1780501064600,42.93,66210.62,75.7,0.03419,6e-05,2.16945]
[1780501065190,42.93,66210.62,75.7,0.03419,6e-05,2.16945]
[1780501065674,42.94,66208.3,75.7,0.03407,6e-05,2.16286]
[1780501065677,42.94,66201.19,75.7,0.03363,6e-05,2.13989]
[1780501070144,42.95,66201.61,75.7,0.03369,6e-05,2.14278]
[1780501075940,42.97,66204.87,75.7,0.03395,6e-05,2.15631]
[1780501077138,42.97,66206.76,75.7,0.03407,6e-05,2.16292]
[1780501077247,42.97,66206.76,75.7,0.03407,6e-05,2.16292]
[1780501077329,42.98,66196.48,75.7,0.03346,6e-05,2.13078]
[1780501077397,42.98,66196.48,75.7,0.03346,6e-05,2.13078]
[1780501077960,42.98,66179.18,75.7,0.03243,6e-05,2.07581]
[1780501078412,42.98,66179.18,75.7,0.03243,6e-05,2.07581]
[1780501078445,42.98,66179.18,75.7,0.03243,6e-05,2.07581]
[1780501079157,42.98,66169.16,75.7,0.03187,6e-05,2.04569]
[1780501079484,42.98,66169.16,75.7,0.03187,6e-05,2.04569]
[1780501080057,42.98,66169.16,75.7,0.03187,6e-05,2.04569]
[1780501080111,42.98,66169.16,75.7,0.03187,6e-05,2.04569]
[1780501080310,42.98,66169.16,75.7,0.03187,6e-05,2.04569]
[1780501080339,43.03,66155.35,75.7,0.0312,6e-05,2.01017]
[1780501081016,43.03,66155.35,75.7,0.0312,6e-05,2.01017]
[1780501082239,43.03,66157.32,75.7,0.03133,6e-05,2.01694]
[1780501087332,43.05,66154.88,75.7,0.03124,6e-05,2.01222]
[1780501087956,43.05,66156.82,75.7,0.03137,6e-05,2.0189]
[1780501088262,43.06,66146.12,75.7,0.03077,6e-05,1.9868]
[1780501089057,43.06,66146.12,75.7,0.03077,6e-05,1.9868]
[1780501089379,43.06,66146.12,75.7,0.03077,6e-05,1.9868]
[1780501089687,43.1,66141.78,75.7,0.03067,6e-05,1.98097]
[1780501089914,43.1,66141.78,75.7,0.03067,6e-05,1.98097]
[1780501089963,43.15,66163.66,75.7,0.03206,6e-05,2.05578]
[1780501090417,43.15,66163.66,75.7,0.03206,6e-05,2.05578]
[1780501090592,43.15,66163.66,75.7,0.03206,6e-05,2.05578]
[1780501091070,43.15,66163.66,75.7,0.03206,6e-05,2.05578]
[1780501091167,43.15,66177.49,75.7,0.03288,6e-05,2.09982]
[1780501092052,43.15,66177.49,75.7,0.03288,6e-05,2.09982]
[1780501092110,43.16,66185.62,75.7,0.03339,6e-05,2.12672]
[1780501092749,43.16,66195.63,75.7,0.034,6e-05,2.15882]
[1780501094355,43.16,66195.63,75.7,0.034,6e-05,2.15882]
[1780501095110,43.16,66196.92,75.7,0.0341,6e-05,2.16391]
[1780501097300,43.17,66198.26,75.7,0.03419,6e-05,2.16869]
[1780501097982,43.17,66200.49,75.7,0.03434,6e-05,2.1768]
[1780501098216,43.17,66200.49,75.7,0.03434,6e-05,2.1768]
[1780501098389,43.17,66200.49,75.7,0.03434,6e-05,2.1768]
[1780501098248,43.17,66207.95,75.7,0.03481,6e-05,2.20147]
[1780501098771,43.17,66207.95,75.7,0.03481,6e-05,2.20147]
[1780501099305,43.17,66207.95,75.7,0.03481,6e-05,2.20147]
[1780501100327,43.18,66210.41,75.7,0.03497,6e-05,2.2099]
[1780501100349,43.18,66210.41,75.7,0.03497,6e-05,2.2099]
[1780501100384,43.18,66201.71,75.7,0.03444,6e-05,2.18197]
[1780501101408,43.18,66201.71,75.7,0.03444,6e-05,2.18197]
[1780501101451,43.18,66204.2,75.7,0.03459,6e-05,2.19006]
[1780501101536,43.18,66204.2,75.7,0.03459,6e-05,2.19006]
[1780501102768,43.18,66199.57,75.7,0.03432,6e-05,2.17545]
[1780501103691,43.18,66203.46,75.7,0.03456,6e-05,2.18851]
[1780501103885,43.18,66203.46,75.7,0.03456,6e-05,2.18851]
[1780501103993,43.18,66203.46,75.7,0.03456,6e-05,2.18851]
[1780501104555,43.19,66201.6,75.7,0.03446,6e-05,2.18289]
[1780501104842,43.19,66208.69,75.7,0.03491,6e-05,2.20642]
[1780501106081,43.19,66208.69,75.7,0.03491,6e-05,2.20642]
[1780501106192,43.19,66208.69,75.7,0.03491,6e-05,2.20642]
[1780501106324,43.19,66208.69,75.7,0.03491,6e-05,2.20642]
[1780501106633,43.19,66207.33,75.7,0.03483,6e-05,2.20236]
[1780501107270,43.2,66187.59,75.7,0.03363,6e-05,2.13943]
[1780501109602,43.2,66187.75,75.7,0.03365,6e-05,2.14045]
[1780501110386,43.2,66187.75,75.7,0.03365,6e-05,2.14045]
[1780501110416,43.2,66185.11,75.7,0.0335,6e-05,2.1325]
[1780501110601,43.2,66185.11,75.7,0.0335,6e-05,2.1325]
[1780501111315,43.21,66176.46,75.7,0.03293,6e-05,2.10133]
[1780501112627,43.21,66171.29,75.7,0.03263,6e-05,2.08504]
[1780501119079,43.23,66169.29,75.7,0.03258,6e-05,2.08229]
[1780501123156,43.24,66169.0,75.7,0.03261,6e-05,2.08375]
[1780501124180,43.25,66170.47,75.7,0.03271,6e-05,2.08955]
[1780501124278,43.25,66186.92,75.7,0.03371,6e-05,2.14231]
[1780501124983,43.25,66179.83,75.7,0.03328,6e-05,2.1197]
[1780501128093,43.26,66178.14,75.7,0.0332,6e-05,2.11535]
[1780501128354,43.26,66178.14,75.7,0.0332,6e-05,2.11535]
[1780501132034,43.28,66169.48,75.7,0.03274,6e-05,2.09063]
[1780501133874,43.28,66172.11,75.7,0.0329,6e-05,2.09945]
[1780501139239,43.3,66176.43,75.7,0.03321,6e-05,2.11581]
[1780501141097,43.31,66183.73,75.7,0.03368,6e-05,2.14062]
[1780501141894,43.31,66183.73,75.7,0.03368,6e-05,2.14062]
[1780501142104,43.31,66196.43,75.7,0.03446,6e-05,2.18197]
[1780501144224,43.31,66198.87,75.7,0.03462,6e-05,2.19037]
[1780501144865,43.31,66204.49,75.7,0.03498,6e-05,2.20909]
[1780501144951,43.31,66204.49,75.7,0.03498,6e-05,2.20909]
[1780501145084,43.31,66204.49,75.7,0.03498,6e-05,2.20909]
[1780501146526,43.32,66210.79,75.7,0.0354,6e-05,2.23085]
[1780501147171,43.32,66210.79,75.7,0.0354,6e-05,2.23085]
[1780501147673,43.32,66208.76,75.7,0.03528,6e-05,2.22452]
[1780501152680,43.33,66213.08,75.7,0.03557,6e-05,2.24009]
[1780501153197,43.33,66220.8,75.7,0.03607,6e-05,2.26597]
[1780501156160,43.34,66217.74,75.7,0.03589,6e-05,2.25642]
[1780501156161,43.34,66217.74,75.7,0.03589,6e-05,2.25642]
[1780501158058,43.34,66218.02,75.7,0.03592,6e-05,2.25792]
[1780501161877,43.35,66225.26,75.7,0.03641,6e-05,2.28336]
[1780501162026,43.35,66225.26,75.7,0.03641,6e-05,2.28336]
[1780501162263,43.35,66235.73,75.7,0.03709,7e-05,2.31874]
[1780501166064,43.35,66241.56,75.7,0.03748,7e-05,2.33898]
[1780501167086,43.35,66237.65,75.7,0.03723,7e-05,2.3259]
[1780501172334,43.36,66232.04,75.7,0.03681,6e-05,2.30325]
[1780501173341,43.36,66223.18,75.7,0.03625,6e-05,2.27386]
[1780501174347,43.36,66230.88,75.7,0.03675,6e-05,2.29985]
[1780501174529,43.36,66230.88,75.7,0.03675,6e-05,2.29985]
[1780501175355,43.36,66240.37,75.7,0.03737,7e-05,2.33205]
[1780501175524,43.36,66240.37,75.7,0.03737,7e-05,2.33205]
[1780501177955,43.37,66244.62,75.7,0.03766,7e-05,2.3468]
[1780501181794,43.37,66244.14,75.7,0.03764,7e-05,2.34577]
[1780501185393,43.37,66244.94,75.7,0.0377,7e-05,2.34893]
[1780501186630,43.37,66249.91,75.7,0.03804,7e-05,2.36617]
[1780501188771,43.38,66258.57,75.7,0.03862,7e-05,2.3961]
[1780501189454,43.38,66248.23,75.7,0.03793,7e-05,2.3607]
[1780501190462,43.38,66241.08,75.7,0.03746,7e-05,2.33651]
[1780501191468,43.38,66234.91,75.7,0.03706,7e-05,2.31582]
[1780501192585,43.38,66234.79,75.7,0.03705,7e-05,2.31561]
[1780501192687,43.38,66234.79,75.7,0.03705,7e-05,2.31561]
[1780501192877,43.38,66234.79,75.7,0.03705,7e-05,2.31561]
[1780501193482,43.38,66224.76,75.7,0.03641,6e-05,2.28219]
[1780501193544,43.38,66224.76,75.7,0.03641,6e-05,2.28219]
[1780501197546,43.39,66214.6,75.7,0.03578,6e-05,2.24959]
[1780501198028,43.39,66214.6,75.7,0.03578,6e-05,2.24959]
[1780501199208,43.39,66226.04,75.7,0.03652,6e-05,2.28789]
[1780501200531,43.39,66233.48,75.7,0.03701,7e-05,2.3133]
[1780501202957,43.39,66235.36,75.7,0.03714,7e-05,2.31983]
[1780501202987,43.39,66235.36,75.7,0.03714,7e-05,2.31983]
[1780501203711,43.39,66233.32,75.7,0.03701,7e-05,2.31315]
[1780501203735,43.39,66221.12,75.7,0.03622,6e-05,2.27255]
[1780501206800,43.4,66223.06,75.7,0.03636,6e-05,2.27953]
[1780501209337,43.4,66212.98,75.7,0.03572,6e-05,2.24666]
[1780501209419,43.4,66212.98,75.7,0.03572,6e-05,2.24666]
[1780501209596,43.4,66214.67,75.7,0.03584,6e-05,2.25285]
[1780501209875,43.4,66214.67,75.7,0.03584,6e-05,2.25285]
[1780501210210,43.4,66214.67,75.7,0.03584,6e-05,2.25285]
[1780501210299,43.4,66204.47,75.7,0.0352,6e-05,2.21933]
[1780501210869,43.41,66194.97,75.7,0.03462,6e-05,2.18877]
[1780501212893,43.41,66193.32,75.7,0.03452,6e-05,2.18343]
[1780501212959,43.41,66193.32,75.7,0.03452,6e-05,2.18343]
[1780501213537,43.41,66193.32,75.7,0.03452,6e-05,2.18343]
[1780501213977,43.41,66189.97,75.7,0.03433,6e-05,2.17342]
[1780501213999,43.41,66189.97,75.7,0.03433,6e-05,2.17342]
[1780501214200,43.41,66189.97,75.7,0.03433,6e-05,2.17342]
[1780501214475,43.41,66189.97,75.7,0.03433,6e-05,2.17342]
[1780501214643,43.41,66203.69,75.7,0.03517,6e-05,2.21795]
[1780501215878,43.41,66203.69,75.7,0.03517,6e-05,2.21795]
[1780501216803,43.41,66207.44,75.7,0.03542,6e-05,2.23065]
[1780501222739,43.43,66208.38,75.7,0.03552,6e-05,2.23597]
[1780501224766,43.43,66198.27,75.7,0.0349,6e-05,2.2036]
[1780501224867,43.43,66208.96,75.7,0.03558,6e-05,2.23893]
[1780501226112,43.43,66208.96,75.7,0.03558,6e-05,2.23893]
[1780501231099,43.44,66213.47,75.7,0.03589,6e-05,2.25529]
[1780501231118,43.44,66213.47,75.7,0.03589,6e-05,2.25529]
[1780501232748,43.44,66218.4,75.7,0.03614,6e-05,2.26726]
[1780501232776,43.45,66210.3,75.7,0.03563,6e-05,2.24078]
[1780501237513,43.45,66203.23,75.7,0.03522,6e-05,2.21892]
[1780501239388,43.46,66203.13,75.7,0.03522,6e-05,2.21894]
[1780501239730,43.46,66201.39,75.7,0.03511,6e-05,2.21362]
[1780501239841,43.46,66201.39,75.7,0.03511,6e-05,2.21362]
[1780501239943,43.46,66187.66,75.7,0.03427,6e-05,2.16951]
[1780501243671,43.47,66182.34,75.7,0.03397,6e-05,2.15378]
[1780501243862,43.47,66182.34,75.7,0.03397,6e-05,2.15378]
[1780501244484,43.47,66182.34,75.7,0.03397,6e-05,2.15378]
[1780501251625,43.49,66182.23,75.7,0.03404,6e-05,2.15703]
[1780501251659,43.49,66182.23,75.7,0.03404,6e-05,2.15703]
[1780501252597,43.49,66186.93,75.7,0.03433,6e-05,2.17256]
[1780501252690,43.49,66186.93,75.7,0.03433,6e-05,2.17256]
[1780501254102,43.5,66192.45,75.7,0.03468,6e-05,2.19079]
[1780501255547,43.5,66191.08,75.7,0.0346,6e-05,2.18675]
[1780501255035,43.5,66184.89,75.7,0.03423,6e-05,2.16721]
[1780501256597,43.5,66183.51,75.7,0.03415,6e-05,2.16321]
[1780501260974,43.52,66170.57,75.7,0.03341,6e-05,2.12416]
[1780501262717,43.52,66174.02,75.7,0.03363,6e-05,2.13559]
[1780501269030,43.54,66177.36,75.7,0.03389,6e-05,2.14943]
[1780501272228,43.54,66177.17,75.7,0.0339,6e-05,2.14974]
[1780501273265,43.55,66177.69,75.7,0.03394,6e-05,2.15185]
[1780501273283,43.55,66177.69,75.7,0.03394,6e-05,2.15185]
[1780501273370,43.55,66183.8,75.7,0.03432,6e-05,2.17187]
[1780501274176,43.55,66183.8,75.7,0.03432,6e-05,2.17187]
[1780501274199,43.55,66189.91,75.7,0.0347,6e-05,2.19197]
[1780501276512,43.55,66195.73,75.7,0.03507,6e-05,2.21123]
[1780501280275,43.56,66190.36,75.7,0.03477,6e-05,2.19522]
[1780501283130,43.57,66180.31,75.7,0.03418,6e-05,2.16446]
[1780501284632,43.57,66180.24,75.7,0.03418,6e-05,2.16467]
[1780501288698,43.58,66184.85,75.7,0.0345,6e-05,2.1812]
[1780501288734,43.58,66184.85,75.7,0.0345,6e-05,2.1812]
[1780501290312,43.59,66189.8,75.7,0.03481,6e-05,2.19758]
[1780501291186,43.59,66183.78,75.7,0.03438,6e-05,2.17407]
[1780501292258,43.59,66183.78,75.7,0.03438,6e-05,2.17407]
[1780501293416,43.59,66182.53,75.7,0.03432,6e-05,2.17046]
[1780501297342,43.6,66188.39,75.7,0.03471,6e-05,2.19091]
[1780501298059,43.61,66186.31,75.7,0.03459,6e-05,2.18459]
[1780501298528,43.61,66186.31,75.7,0.03459,6e-05,2.18459]
[1780501298607,43.61,66186.31,75.7,0.03459,6e-05,2.18459]
[1780501299936,43.61,66186.37,75.7,0.0346,6e-05,2.18558]
[1780501300574,43.61,66186.37,75.7,0.0346,6e-05,2.18558]
[1780501300575,43.61,66186.37,75.7,0.0346,6e-05,2.18558]
[1780501300659,43.61,66188.27,75.7,0.03473,6e-05,2.1921]
[1780501301256,43.62,66196.03,75.7,0.03522,6e-05,2.21764]
[1780501301793,43.62,66196.03,75.7,0.03522,6e-05,2.21764]
[1780501304265,43.62,66197.71,75.7,0.03534,6e-05,2.22378]
[1780501308936,43.63,66192.91,75.7,0.03507,6e-05,2.20989]
[1780501309066,43.63,66192.91,75.7,0.03507,6e-05,2.20989]
[1780501310037,43.63,66189.14,75.7,0.03484,6e-05,2.19803]
[1780501311116,43.63,66186.7,75.7,0.0347,6e-05,2.19053]
[1780501311177,43.63,66186.7,75.7,0.0347,6e-05,2.19053]
[1780501311747,43.64,66185.45,75.7,0.03463,6e-05,2.18688]
[1780501315844,43.65,66184.98,75.7,0.03463,6e-05,2.18695]
[1780501316460,43.65,66184.98,75.7,0.03463,6e-05,2.18695]
[1780501316468,43.65,66184.98,75.7,0.03463,6e-05,2.18695]
[1780501317353,43.65,66184.97,75.7,0.03464,6e-05,2.18731]
[1780501318569,43.65,66189.01,75.7,0.0349,6e-05,2.20074]
[1780501318624,43.65,66189.01,75.7,0.0349,6e-05,2.20074]
[1780501318795,43.65,66190.8,75.7,0.03501,6e-05,2.2069]
[1780501319382,43.65,66197.39,75.7,0.03543,6e-05,2.22869]
[1780501319863,43.65,66197.39,75.7,0.03543,6e-05,2.22869]
[1780501319986,43.65,66197.39,75.7,0.03543,6e-05,2.22869]
[1780501321458,43.66,66201.82,75.7,0.03572,6e-05,2.24351]
[1780501325633,43.66,66209.82,75.7,0.03624,6e-05,2.27093]
[1780501327348,43.67,66206.35,75.7,0.03603,6e-05,2.25999]
[1780501327414,43.67,66206.35,75.7,0.03603,6e-05,2.25999]
[1780501327960,43.67,66202.3,75.7,0.03578,6e-05,2.24695]
[1780501328358,43.67,66202.3,75.7,0.03578,6e-05,2.24695]
[1780501328446,43.67,66202.3,75.7,0.03578,6e-05,2.24695]
[1780501328505,43.67,66189.34,75.7,0.03498,6e-05,2.205]
[1780501331062,43.67,66185.1,75.7,0.03473,6e-05,2.19204]
[1780501331319,43.67,66185.1,75.7,0.03473,6e-05,2.19204]
[1780501331358,43.67,66185.1,75.7,0.03473,6e-05,2.19204]
[1780501331378,43.67,66185.1,75.7,0.03473,6e-05,2.19204]
[1780501331466,43.68,66192.41,75.7,0.03519,6e-05,2.21609]
[1780501332711,43.68,66187.84,75.7,0.03491,6e-05,2.20161]
[1780501333463,43.68,66187.84,75.7,0.03491,6e-05,2.20161]
[1780501333480,43.68,66180.22,75.7,0.03445,6e-05,2.17743]
[1780501334050,43.68,66180.22,75.7,0.03445,6e-05,2.17743]
[1780501334364,43.68,66180.22,75.7,0.03445,6e-05,2.17743]
[1780501337270,43.69,66184.15,75.7,0.03472,6e-05,2.19125]
[1780501337507,43.69,66193.81,75.7,0.03532,6e-05,2.22292]
[1780501338255,43.69,66193.81,75.7,0.03532,6e-05,2.22292]
[1780501339249,43.69,66195.64,75.7,0.03544,6e-05,2.22921]
[1780501341675,43.7,66191.48,75.7,0.0352,6e-05,2.21666]
[1780501342181,43.7,66191.48,75.7,0.0352,6e-05,2.21666]
[1780501342449,43.7,66191.48,75.7,0.0352,6e-05,2.21666]
[1780501342543,43.7,66200.82,75.7,0.03579,6e-05,2.24749]
[1780501344524,43.7,66203.1,75.7,0.03594,6e-05,2.25531]
[1780501346860,43.71,66199.82,75.7,0.03575,6e-05,2.2454]
[1780501348656,43.71,66195.14,75.7,0.03546,6e-05,2.23039]
[1780501349408,43.71,66194.26,75.7,0.03542,6e-05,2.22781]
[1780501352727,43.72,66200.11,75.7,0.03573,6e-05,2.24331]
[1780501357842,43.73,66205.14,75.7,0.03608,6e-05,2.26126]
[1780501359258,43.73,66204.13,75.7,0.03602,6e-05,2.25821]
[1780501359561,43.73,66204.13,75.7,0.03602,6e-05,2.25821]
[1780501359662,43.73,66197.91,75.7,0.03563,6e-05,2.23808]
[1780501360547,43.73,66197.91,75.7,0.03563,6e-05,2.23808]
[1780501365704,43.74,66204.54,75.7,0.03609,6e-05,2.26177]
[1780501368304,43.74,66204.47,75.7,0.03609,6e-05,2.2618]
[1780501369020,43.74,66203.45,75.7,0.03603,6e-05,2.25871]
[1780501371779,43.75,66208.99,75.7,0.0364,6e-05,2.27773]
[1780501377590,43.76,66210.25,75.7,0.0365,6e-05,2.28307]
[1780501380712,43.76,66212.05,75.7,0.03664,6e-05,2.28994]
[1780501380809,43.76,66219.54,75.7,0.03712,6e-05,2.3151]
[1780501383042,43.76,66221.24,75.7,0.03724,7e-05,2.32097]
[1780501383408,43.76,66221.24,75.7,0.03724,7e-05,2.32097]
[1780501384837,43.77,66213.12,75.7,0.03672,6e-05,2.29442]
[1780501389884,43.77,66213.74,75.7,0.03678,6e-05,2.29753]
[1780501391153,43.77,66213.74,75.7,0.03678,6e-05,2.29753]
[1780501391158,43.77,66213.74,75.7,0.03678,6e-05,2.29753]
[1780501392656,43.77,66212.78,75.7,0.03673,6e-05,2.29454]
[1780501397944,43.78,66217.87,75.7,0.03708,6e-05,2.3128]
[1780501402980,43.79,66219.12,75.7,0.03717,6e-05,2.31768]
[1780501404437,43.79,66219.12,75.7,0.03717,6e-05,2.31768]
[1780501404543,43.79,66219.12,75.7,0.03717,6e-05,2.31768]
[1780501409098,43.79,66220.11,75.7,0.03726,7e-05,2.32206]
[1780501409171,43.79,66233.85,75.7,0.03817,7e-05,2.36853]
[1780501410147,43.79,66233.85,75.7,0.03817,7e-05,2.36853]
[1780501410542,43.79,66233.85,75.7,0.03817,7e-05,2.36853]
[1780501410598,43.79,66254.64,75.7,0.03957,7e-05,2.43986]
[1780501410905,43.79,66254.64,75.7,0.03957,7e-05,2.43986]
[1780501410958,43.79,66254.64,75.7,0.03957,7e-05,2.43986]
[1780501411693,43.79,66245.36,75.7,0.03886,7e-05,2.40276]
[1780501412033,43.79,66245.36,75.7,0.03886,7e-05,2.40276]
[1780501412646,43.79,66236.88,75.7,0.0383,7e-05,2.37408]
[1780501413660,43.79,66236.88,75.7,0.0383,7e-05,2.37408]
[1780501414206,43.79,66237.97,75.7,0.03837,7e-05,2.37787]
[1780501415381,43.8,66240.29,75.7,0.03853,7e-05,2.38585]
[1780501415456,43.8,66240.29,75.7,0.03853,7e-05,2.38585]
[1780501416462,43.8,66240.97,75.7,0.03857,7e-05,2.38823]
[1780501416756,43.8,66243.29,75.7,0.03873,7e-05,2.39621]
[1780501418145,43.8,66244.65,75.7,0.03882,7e-05,2.40091]
[1780501418387,43.8,66244.65,75.7,0.03882,7e-05,2.40091]
[1780501418665,43.8,66244.65,75.7,0.03882,7e-05,2.40091]
[1780501419109,43.8,66253.24,75.7,0.03941,7e-05,2.43051]
[1780501421616,43.8,66252.65,75.7,0.03937,7e-05,2.42846]
[1780501421649,43.8,66252.65,75.7,0.03937,7e-05,2.42846]
[1780501421815,43.8,66252.64,75.7,0.03936,7e-05,2.42842]
[1780501422189,43.8,66252.64,75.7,0.03936,7e-05,2.42842]
[1780501422474,43.8,66252.64,75.7,0.03936,7e-05,2.42842]
[1780501422510,43.8,66242.29,75.7,0.03867,7e-05,2.39287]
[1780501426147,43.8,66241.07,75.7,0.03859,7e-05,2.38887]
[1780501426221,43.8,66241.07,75.7,0.03859,7e-05,2.38887]
[1780501427986,43.8,66241.24,75.7,0.0386,7e-05,2.38955]
[1780501428907,43.8,66241.94,75.7,0.03865,7e-05,2.392]
[1780501429250,43.8,66241.94,75.7,0.03865,7e-05,2.392]
[1780501429681,43.8,66233.82,75.7,0.03811,7e-05,2.36442]
[1780501430740,43.8,66233.82,75.7,0.03811,7e-05,2.36442]
[1780501431314,43.8,66235.8,75.7,0.03824,7e-05,2.37123]
[1780501431397,43.8,66244.84,75.7,0.03885,7e-05,2.40214]
[1780501432200,43.8,66251.88,75.7,0.03932,7e-05,2.42637]
[1780501432795,43.8,66251.88,75.7,0.03932,7e-05,2.42637]
[1780501433632,43.8,66251.88,75.7,0.03932,7e-05,2.42637]
[1780501439222,43.8,66252.43,75.7,0.03936,7e-05,2.42819]
[1780501440660,43.8,66253.62,75.7,0.03944,7e-05,2.43229]
[1780501444430,43.8,66260.39,75.7,0.0399,7e-05,2.45562]
[1780501444873,43.8,66260.89,75.7,0.03994,7e-05,2.4573]
[1780501446627,43.8,66261.62,75.7,0.03998,7e-05,2.45978]
[1780501447039,43.8,66261.68,75.7,0.03999,7e-05,2.45993]
[1780501450327,43.8,66248.31,75.7,0.03907,7e-05,2.41357]
[1780501452417,43.8,66249.25,75.7,0.03914,7e-05,2.41682]
[1780501455685,43.8,66245.29,75.7,0.03887,7e-05,2.40326]
[1780501456133,43.8,66246.57,75.7,0.03896,7e-05,2.40768]
[1780501461752,43.8,66246.87,75.7,0.03898,7e-05,2.40881]
[1780501464106,43.8,66247.86,75.7,0.03905,7e-05,2.41226]
[1780501464183,43.8,66247.86,75.7,0.03905,7e-05,2.41226]
[1780501464428,43.8,66254.08,75.7,0.03947,7e-05,2.43371]
[1780501466109,43.8,66256.39,75.7,0.03963,7e-05,2.44168]
[1780501467399,43.8,66258.31,75.7,0.03976,7e-05,2.4483]
[1780501472482,43.8,66260.44,75.7,0.03982,7e-05,2.45022]
[1780501474010,43.8,66262.99,75.7,0.03999,7e-05,2.45904]
[1780501475446,43.8,66264.48,75.7,0.0401,7e-05,2.46416]
[1780501476510,43.79,66272.46,75.7,0.04065,7e-05,2.49193]
[1780501478111,43.79,66272.05,75.7,0.04062,7e-05,2.49038]
[1780501478271,43.79,66272.05,75.7,0.04062,7e-05,2.49038]
[1780501478306,43.79,66272.05,75.7,0.04062,7e-05,2.49038]
[1780501478554,43.79,66272.05,75.7,0.04062,7e-05,2.49038]
[1780501478602,43.79,66264.83,75.7,0.04011,7e-05,2.46499]
[1780501480407,43.79,66260.0,75.7,0.03978,7e-05,2.44812]
[1780501480491,43.79,66260.0,75.7,0.03978,7e-05,2.44812]
[1780501480506,43.79,66260.0,75.7,0.03978,7e-05,2.44812]
[1780501480579,43.79,66260.0,75.7,0.03978,7e-05,2.44812]
[1780501480655,43.79,66260.0,75.7,0.03978,7e-05,2.44812]
[1780501480862,43.79,66259.46,75.7,0.03974,7e-05,2.4462]
[1780501481080,43.79,66259.46,75.7,0.03974,7e-05,2.4462]
[1780501481378,43.79,66259.46,75.7,0.03974,7e-05,2.4462]
[1780501481545,43.79,66243.7,75.7,0.03867,7e-05,2.39188]
[1780501482989,43.79,66243.87,75.7,0.03868,7e-05,2.39251]
[1780501483007,43.79,66243.87,75.7,0.03868,7e-05,2.39251]
[1780501484071,43.79,66245.08,75.7,0.03876,7e-05,2.39669]
[1780501484075,43.79,66245.08,75.7,0.03876,7e-05,2.39669]
[1780501484454,43.79,66245.08,75.7,0.03876,7e-05,2.39669]
[1780501484567,43.79,66238.11,75.7,0.0383,7e-05,2.37296]
[1780501485450,43.79,66238.11,75.7,0.0383,7e-05,2.37296]
[1780501486136,43.79,66233.14,75.7,0.03797,7e-05,2.35618]
[1780501489685,43.8,66225.59,75.7,0.03748,7e-05,2.33108]
[1780501490393,43.8,66226.24,75.7,0.03753,7e-05,2.33341]
[1780501490609,43.8,66216.88,75.7,0.03692,6e-05,2.30224]
[1780501495644,43.8,66214.66,75.7,0.0368,6e-05,2.29584]
[1780501497658,43.81,66207.11,75.7,0.03632,6e-05,2.27127]
[1780501501214,43.81,66203.55,75.7,0.03611,6e-05,2.26031]
[1780501501847,43.81,66203.55,75.7,0.03611,6e-05,2.26031]
[1780501501965,43.81,66199.87,75.7,0.03588,6e-05,2.24849]
[1780501504718,43.82,66211.88,75.7,0.03666,6e-05,2.28888]
[1780501505376,43.82,66211.88,75.7,0.03666,6e-05,2.28888]
[1780501505725,43.82,66219.73,75.7,0.03717,6e-05,2.31524]
[1780501507194,43.82,66220.02,75.7,0.0372,6e-05,2.31642]
[1780501507490,43.82,66220.02,75.7,0.0372,6e-05,2.31642]
[1780501508847,43.82,66221.09,75.7,0.03727,7e-05,2.32017]
[1780501510761,43.82,66209.53,75.7,0.03653,6e-05,2.2822]
[1780501511768,43.82,66202.86,75.7,0.03611,6e-05,2.2604]
[1780501512141,43.82,66202.86,75.7,0.03611,6e-05,2.2604]
[1780501516803,43.83,66219.91,75.7,0.03723,7e-05,2.31818]
[1780501516973,43.83,66219.91,75.7,0.03723,7e-05,2.31818]
[1780501517289,43.83,66219.91,75.7,0.03723,7e-05,2.31818]
[1780501517519,43.83,66219.91,75.7,0.03723,7e-05,2.31818]
[1780501517809,43.83,66231.17,75.7,0.03797,7e-05,2.35627]
[1780501518333,43.83,66231.17,75.7,0.03797,7e-05,2.35627]
[1780501520664,43.83,66223.85,75.7,0.0375,7e-05,2.33187]
[1780501520715,43.83,66223.85,75.7,0.0375,7e-05,2.33187]
[1780501520838,43.84,66233.34,75.7,0.03812,7e-05,2.36398]
[1780501521487,43.84,66233.34,75.7,0.03812,7e-05,2.36398]
[1780501521848,43.84,66233.34,75.7,0.03812,7e-05,2.36398]
[1780501521842,43.84,66251.45,75.7,0.03934,7e-05,2.42601]
[1780501522045,43.84,66251.45,75.7,0.03934,7e-05,2.42601]
[1780501522105,43.84,66251.45,75.7,0.03934,7e-05,2.42601]
[1780501522111,43.84,66251.45,75.7,0.03934,7e-05,2.42601]
[1780501522854,43.84,66251.45,75.7,0.03934,7e-05,2.42601]
[1780501524062,43.84,66245.77,75.7,0.03896,7e-05,2.40655]
[1780501524528,43.84,66245.77,75.7,0.03896,7e-05,2.40655]
[1780501524807,43.84,66245.77,75.7,0.03896,7e-05,2.40655]
[1780501524964,43.84,66246.7,75.7,0.03902,7e-05,2.40975]
[1780501526221,43.84,66245.68,75.7,0.03895,7e-05,2.40627]
[1780501528477,43.84,66245.03,75.7,0.03891,7e-05,2.40406]
[1780501528668,43.84,66245.03,75.7,0.03891,7e-05,2.40406]
[1780501529277,43.84,66243.41,75.7,0.0388,7e-05,2.39855]
[1780501529379,43.84,66236.24,75.7,0.03832,7e-05,2.37414]
[1780501530748,43.84,66236.24,75.7,0.03832,7e-05,2.37414]
[1780501530847,43.84,66236.24,75.7,0.03832,7e-05,2.37414]
[1780501533415,43.84,66234.81,75.7,0.03815,7e-05,2.36436]
[1780501534885,43.84,66235.4,75.7,0.0382,7e-05,2.36651]
[1780501537956,43.84,66221.13,75.7,0.03727,7e-05,2.31902]
[1780501540977,43.84,66232.59,75.7,0.03803,7e-05,2.35803]
[1780501542920,43.85,66234.18,75.7,0.03814,7e-05,2.36351]
[1780501544789,43.85,66230.87,75.7,0.03792,7e-05,2.3524]
[1780501545065,43.85,66231.11,75.7,0.03794,7e-05,2.35331]
[1780501545167,43.85,66239.14,75.7,0.03847,7e-05,2.38064]
[1780501546061,43.85,66239.14,75.7,0.03847,7e-05,2.38064]
[1780501547298,43.85,66242.34,75.7,0.03869,7e-05,2.39161]
[1780501553061,43.85,66242.13,75.7,0.03868,7e-05,2.39118]
[1780501555537,43.85,66241.68,75.7,0.03865,7e-05,2.38969]
[1780501555602,43.85,66241.68,75.7,0.03865,7e-05,2.38969]
[1780501556686,43.85,66243.03,75.7,0.03874,7e-05,2.39434]
[1780501557644,43.85,66237.06,75.7,0.03834,7e-05,2.37404]
[1780501559707,43.85,66235.43,75.7,0.03824,7e-05,2.36858]
[1780501560534,43.85,66235.11,75.7,0.03822,7e-05,2.36766]
[1780501561119,43.85,66243.04,75.7,0.03875,7e-05,2.39481]
[1780501562915,43.85,66243.04,75.7,0.03875,7e-05,2.39481]
[1780501565477,43.85,66243.56,75.7,0.03879,7e-05,2.39668]
[1780501565818,43.85,66243.56,75.7,0.03879,7e-05,2.39668]
[1780501566159,43.85,66245.31,75.7,0.03891,7e-05,2.4027]
[1780501566504,43.85,66245.31,75.7,0.03891,7e-05,2.4027]
[1780501567292,43.85,66246.58,75.7,0.03899,7e-05,2.40708]
[1780501567571,43.85,66246.58,75.7,0.03899,7e-05,2.40708]
[1780501568175,43.85,66251.63,75.7,0.03934,7e-05,2.42445]
[1780501568781,43.85,66251.63,75.7,0.03934,7e-05,2.42445]
[1780501569175,43.85,66237.53,75.7,0.03839,7e-05,2.37621]
[1780501573495,43.86,66231.33,75.7,0.03798,7e-05,2.35556]
[1780501577407,43.86,66229.99,75.7,0.0379,7e-05,2.35136]
[1780501581637,43.86,66230.05,75.7,0.03791,7e-05,2.352]
[1780501581964,43.86,66229.48,75.7,0.03788,7e-05,2.35018]
[1780501582112,43.86,66229.48,75.7,0.03788,7e-05,2.35018]
[1780501582568,43.86,66229.48,75.7,0.03788,7e-05,2.35018]
[1780501582678,43.86,66229.48,75.7,0.03788,7e-05,2.35018]
[1780501582776,43.86,66210.37,75.7,0.03664,6e-05,2.28643]
[1780501583951,43.86,66209.08,75.7,0.03656,6e-05,2.28238]
[1780501585290,43.86,66215.18,75.7,0.03696,6e-05,2.30306]
[1780501586332,43.86,66215.18,75.7,0.03696,6e-05,2.30306]
[1780501586618,43.86,66215.18,75.7,0.03696,6e-05,2.30306]
[1780501586644,43.86,66215.18,75.7,0.03696,6e-05,2.30306]
[1780501586831,43.86,66215.18,75.7,0.03696,6e-05,2.30306]
[1780501586966,43.87,66220.33,75.7,0.0373,7e-05,2.32042]
[1780501587729,43.87,66220.33,75.7,0.0373,7e-05,2.32042]
[1780501588274,43.87,66226.08,75.7,0.03768,7e-05,2.33986]
[1780501589483,43.87,66224.62,75.7,0.03758,7e-05,2.33508]
[1780501589669,43.87,66224.62,75.7,0.03758,7e-05,2.33508]
[1780501589982,43.87,66224.62,75.7,0.03758,7e-05,2.33508]
[1780501589712,43.87,66214.37,75.7,0.03692,6e-05,2.30098]
[1780501590333,43.87,66200.25,75.7,0.03602,6e-05,2.25436]
[1780501591510,43.87,66188.27,75.7,0.0352,6e-05,2.21062]
[1780501594785,43.87,66184.8,75.7,0.03499,6e-05,2.20002]
[1780501597668,43.88,66186.24,75.7,0.03511,6e-05,2.20606]
[1780501597693,43.88,66177.43,75.7,0.03457,6e-05,2.17808]
[1780501598159,43.88,66177.43,75.7,0.03457,6e-05,2.17808]
[1780501598646,43.88,66177.43,75.7,0.03457,6e-05,2.17808]
[1780501598688,43.89,66166.05,75.7,0.03389,6e-05,2.14224]
[1780501600417,43.89,66155.64,75.7,0.03328,6e-05,2.10992]
[1780501602598,43.89,66151.6,75.7,0.03305,6e-05,2.09826]
[1780501603508,43.9,66150.22,75.7,0.03298,6e-05,2.09447]
[1780501603635,43.9,66150.22,75.7,0.03298,6e-05,2.09447]
[1780501605584,43.9,66149.69,75.7,0.03297,6e-05,2.09386]
[1780501606826,43.91,66149.72,75.7,0.03298,6e-05,2.09447]
[1780501607159,43.91,66152.55,75.7,0.03316,6e-05,2.10381]
[1780501610138,43.92,66160.04,75.7,0.03363,6e-05,2.12877]
[1780501610391,43.92,66160.04,75.7,0.03363,6e-05,2.12877]
[1780501610766,43.92,66160.04,75.7,0.03363,6e-05,2.12877]
[1780501611498,43.93,66149.5,75.7,0.03303,6e-05,2.0967]
[1780501613016,43.93,66149.5,75.7,0.03303,6e-05,2.0967]
[1780501615199,43.93,66144.51,75.7,0.03276,6e-05,2.08278]
[1780501616534,43.94,66136.7,75.7,0.03233,6e-05,2.05974]
[1780501617554,43.94,66120.46,75.7,0.03141,6e-05,2.0108]
[1780501618165,43.94,66120.46,75.7,0.03141,6e-05,2.0108]
[1780501618423,43.94,66120.46,75.7,0.03141,6e-05,2.0108]
[1780501618867,43.95,66108.89,75.7,0.03077,6e-05,1.97668]
[1780501619578,43.95,66102.49,75.7,0.03043,6e-05,1.95833]
[1780501620585,43.95,66114.73,75.7,0.03111,6e-05,1.99487]
[1780501621646,43.96,66125.4,75.7,0.03174,6e-05,2.02853]
[1780501624481,43.97,66125.85,75.7,0.03179,6e-05,2.03111]
[1780501625620,43.98,66133.13,75.7,0.03223,6e-05,2.05457]
[1780501626627,43.98,66140.42,75.7,0.03267,6e-05,2.07759]
[1780501627560,43.98,66140.42,75.7,0.03267,6e-05,2.07759]
[1780501630120,43.99,66144.04,75.7,0.03291,6e-05,2.09042]
[1780501630592,43.99,66144.04,75.7,0.03291,6e-05,2.09042]
[1780501633427,44.0,66139.41,75.7,0.03267,6e-05,2.07767]
[1780501633624,44.0,66139.41,75.7,0.03267,6e-05,2.07767]
[1780501633850,44.0,66139.41,75.7,0.03267,6e-05,2.07767]
[1780501633943,44.0,66132.22,75.7,0.03226,6e-05,2.05608]
[1780501634187,44.0,66132.22,75.7,0.03226,6e-05,2.05608]
[1780501635016,44.01,66106.54,75.7,0.03082,6e-05,1.97894]
[1780501635196,44.01,66106.54,75.7,0.03082,6e-05,1.97894]
[1780501635461,44.01,66106.54,75.7,0.03082,6e-05,1.97894]
[1780501636137,44.01,66107.77,75.7,0.03089,6e-05,1.98262]
[1780501637214,44.02,66106.54,75.7,0.03084,6e-05,1.98031]
[1780501637705,44.02,66096.82,75.7,0.03032,5e-05,1.95212]
[1780501638933,44.02,66090.27,75.7,0.02997,5e-05,1.93316]
[1780501644013,44.03,66085.52,75.7,0.02974,5e-05,1.9207]
[1780501644036,44.03,66090.42,75.7,0.03001,5e-05,1.93545]
[1780501644520,44.03,66090.42,75.7,0.03001,5e-05,1.93545]
[1780501644938,44.04,66085.56,75.7,0.02976,5e-05,1.92197]
[1780501646775,44.04,66078.49,75.7,0.0294,5e-05,1.90215]
[1780501649061,44.05,66076.19,75.7,0.02929,5e-05,1.89628]
[1780501649799,44.05,66074.88,75.7,0.02923,5e-05,1.89291]
[1780501653827,44.07,66069.38,75.7,0.02893,5e-05,1.87582]
[1780501654059,44.07,66069.38,75.7,0.02893,5e-05,1.87582]
[1780501655934,44.08,66066.77,75.7,0.02881,5e-05,1.86918]
[1780501655948,44.08,66057.84,75.7,0.02836,5e-05,1.8446]
[1780501656537,44.08,66057.84,75.7,0.02836,5e-05,1.8446]
[1780501656747,44.08,66057.84,75.7,0.02836,5e-05,1.8446]
[1780501657862,44.09,66053.24,75.7,0.02813,5e-05,1.83208]
[1780501657935,44.09,66065.23,75.7,0.02876,5e-05,1.86663]
[1780501658519,44.09,66065.23,75.7,0.02876,5e-05,1.86663]
[1780501658693,44.09,66065.23,75.7,0.02876,5e-05,1.86663]
[1780501658700,44.09,66065.23,75.7,0.02876,5e-05,1.86663]
[1780501659238,44.1,66071.1,75.7,0.02909,5e-05,1.88433]
[1780501659874,44.1,66073.54,75.7,0.02923,5e-05,1.89219]
[1780501660506,44.1,66073.54,75.7,0.02923,5e-05,1.89219]
[1780501660887,44.1,66079.42,75.7,0.02955,5e-05,1.90963]
[1780501661896,44.11,66090.07,75.7,0.03014,5e-05,1.94154]
[1780501662616,44.11,66090.07,75.7,0.03014,5e-05,1.94154]
[1780501662953,44.11,66096.68,75.7,0.03052,6e-05,1.96177]
[1780501664926,44.12,66088.66,75.7,0.03011,5e-05,1.93957]
[1780501665538,44.12,66088.66,75.7,0.03011,5e-05,1.93957]
[1780501670618,44.15,66083.48,75.7,0.0299,5e-05,1.92817]
[1780501672982,44.16,66102.2,75.7,0.03097,6e-05,1.98571]
[1780501674996,44.17,66094.82,75.7,0.03058,6e-05,1.96513]
[1780501679027,44.19,66085.64,75.7,0.03013,5e-05,1.94087]
[1780501683059,44.21,66102.98,75.7,0.03114,6e-05,1.99512]
[1780501683097,44.21,66102.98,75.7,0.03114,6e-05,1.99512]
[1780501683323,44.21,66102.98,75.7,0.03114,6e-05,1.99512]
[1780501684073,44.21,66111.63,75.7,0.03164,6e-05,2.02176]
[1780501685080,44.21,66121.28,75.7,0.0322,6e-05,2.05164]
[1780501685793,44.21,66121.28,75.7,0.0322,6e-05,2.05164]
[1780501688887,44.22,66126.84,75.7,0.03255,6e-05,2.06974]
[1780501691403,44.23,66124.47,75.7,0.03245,6e-05,2.06465]
[1780501691430,44.23,66114.86,75.7,0.0319,6e-05,2.03538]
[1780501692131,44.24,66104.22,75.7,0.03131,6e-05,2.00389]
[1780501693108,44.24,66104.22,75.7,0.03131,6e-05,2.00389]
[1780501695322,44.25,66105.99,75.7,0.03143,6e-05,2.01047]
[1780501698460,44.26,66098.72,75.7,0.03106,6e-05,1.99058]
[1780501702558,44.27,66094.62,75.7,0.03088,6e-05,1.98095]
[1780501702635,44.28,66091.95,75.7,0.03076,6e-05,1.97435]
[1780501703809,44.28,66091.95,75.7,0.03076,6e-05,1.97435]
[1780501703821,44.28,66089.95,75.7,0.03065,6e-05,1.96872]
[1780501705644,44.28,66089.62,75.7,0.03064,6e-05,1.96774]
[1780501706014,44.28,66089.62,75.7,0.03064,6e-05,1.96774]
[1780501706834,44.3,66107.51,75.7,0.03167,6e-05,2.02321]
[1780501707239,44.3,66119.59,75.7,0.03236,6e-05,2.05984]
[1780501709253,44.3,66113.5,75.7,0.03203,6e-05,2.04246]
[1780501711546,44.31,66117.97,75.7,0.0323,6e-05,2.05659]
[1780501714169,44.32,66118.94,75.7,0.03232,6e-05,2.05651]
[1780501715559,44.32,66121.28,75.7,0.03246,6e-05,2.0642]
[1780501715660,44.33,66115.12,75.7,0.03213,6e-05,2.04651]
[1780501718121,44.33,66111.23,75.7,0.03192,6e-05,2.03528]
[1780501717309,44.33,66104.2,75.7,0.03152,6e-05,2.01409]
[1780501719735,44.34,66107.71,75.7,0.03173,6e-05,2.02523]
[1780501721338,44.35,66119.94,75.7,0.03246,6e-05,2.06412]
[1780501726375,44.37,66119.09,75.7,0.03247,6e-05,2.06471]
[1780501731410,44.38,66118.75,75.7,0.0325,6e-05,2.06627]
[1780501736450,44.4,66119.53,75.7,0.0326,6e-05,2.07125]
[1780501738464,44.41,66128.36,75.7,0.03313,6e-05,2.09939]
[1780501740479,44.41,66120.66,75.7,0.0327,6e-05,2.07668]
[1780501742497,44.42,66106.87,75.7,0.03193,6e-05,2.03576]
[1780501744516,44.42,66120.1,75.7,0.03271,6e-05,2.07714]
[1780501745174,44.42,66120.1,75.7,0.03271,6e-05,2.07714]
[1780501745229,44.42,66120.1,75.7,0.03271,6e-05,2.07714]
[1780501745518,44.42,66127.17,75.7,0.03312,6e-05,2.09888]
[1780501746533,44.43,66136.11,75.7,0.03367,6e-05,2.12756]
[1780501747536,44.43,66142.86,75.7,0.03408,6e-05,2.14908]
[1780501749140,44.43,66142.86,75.7,0.03408,6e-05,2.14908]
[1780501749217,44.44,66138.24,75.7,0.03381,6e-05,2.13501]
[1780501749367,44.44,66138.24,75.7,0.03381,6e-05,2.13501]
[1780501757607,44.46,66140.55,75.7,0.03402,6e-05,2.14594]
[1780501759031,44.46,66149.28,75.7,0.03455,6e-05,2.17378]
[1780501760721,44.47,66143.0,75.7,0.03419,6e-05,2.15472]
[1780501762642,44.47,66151.15,75.7,0.03469,6e-05,2.18116]
[1780501763988,44.47,66151.15,75.7,0.03469,6e-05,2.18116]
[1780501764078,44.47,66160.01,75.7,0.03524,6e-05,2.20967]
[1780501765336,44.47,66156.97,75.7,0.03506,6e-05,2.20026]
[1780501765797,44.47,66156.97,75.7,0.03506,6e-05,2.20026]
[1780501765836,44.48,66185.14,75.7,0.03682,6e-05,2.29154]
[1780501766718,44.48,66185.14,75.7,0.03682,6e-05,2.29154]
[1780501767016,44.48,66185.14,75.7,0.03682,6e-05,2.29154]
[1780501767035,44.48,66185.14,75.7,0.03682,6e-05,2.29154]
[1780501767741,44.48,66182.88,75.7,0.03668,6e-05,2.28431]
[1780501769404,44.48,66181.42,75.7,0.0366,6e-05,2.27989]
[1780501770073,44.48,66181.42,75.7,0.0366,6e-05,2.27989]
[1780501772736,44.48,66194.58,75.7,0.03738,6e-05,2.31872]
[1780501774965,44.48,66191.9,75.7,0.03721,6e-05,2.31]
[1780501774968,44.48,66185.22,75.7,0.03678,6e-05,2.2882]
[1780501776298,44.48,66184.75,75.7,0.03675,6e-05,2.28683]
[1780501776805,44.48,66184.75,75.7,0.03675,6e-05,2.28683]
[1780501776817,44.48,66184.75,75.7,0.03675,6e-05,2.28683]
[1780501776909,44.49,66192.01,75.7,0.03722,6e-05,2.31082]
[1780501779785,44.49,66184.15,75.7,0.03673,6e-05,2.28542]
[1780501781395,44.49,66179.97,75.7,0.03646,6e-05,2.27179]
[1780501782085,44.49,66179.97,75.7,0.03646,6e-05,2.27179]
[1780501782588,44.49,66184.23,75.7,0.03674,6e-05,2.28605]
[1780501782816,44.49,66195.87,75.7,0.03749,6e-05,2.32432]
[1780501783453,44.49,66195.87,75.7,0.03749,6e-05,2.32432]
[1780501783834,44.49,66201.85,75.7,0.03788,7e-05,2.34442]
[1780501785399,44.49,66206.54,75.7,0.03819,7e-05,2.36013]
[1780501786947,44.49,66205.95,75.7,0.03815,7e-05,2.3582]
[1780501787681,44.49,66205.11,75.7,0.0381,7e-05,2.35545]
[1780501791455,44.49,66201.94,75.7,0.03789,7e-05,2.34517]
[1780501794445,44.5,66208.7,75.7,0.03834,7e-05,2.36789]
[1780501796343,44.5,66210.64,75.7,0.03847,7e-05,2.37445]
[1780501796680,44.5,66210.64,75.7,0.03847,7e-05,2.37445]
[1780501797260,44.5,66211.46,75.7,0.03852,7e-05,2.37723]
[1780501798112,44.5,66211.46,75.7,0.03852,7e-05,2.37723]
[1780501802090,44.5,66213.56,75.7,0.03866,7e-05,2.38434]
[1780501802614,44.5,66213.78,75.7,0.03868,7e-05,2.38509]
[1780501802627,44.5,66213.78,75.7,0.03868,7e-05,2.38509]
[1780501802966,44.5,66222.25,75.7,0.03924,7e-05,2.41371]
[1780501803849,44.5,66222.25,75.7,0.03924,7e-05,2.41371]
[1780501805787,44.5,66220.25,75.7,0.03911,7e-05,2.40686]
[1780501805988,44.5,66228.34,75.7,0.03965,7e-05,2.43432]
[1780501806639,44.5,66228.34,75.7,0.03965,7e-05,2.43432]
[1780501808879,44.5,66235.91,75.7,0.04016,7e-05,2.46006]
[1780501809009,44.49,66227.86,75.7,0.03961,7e-05,2.4324]
[1780501809324,44.49,66227.86,75.7,0.03961,7e-05,2.4324]
[1780501809454,44.49,66227.86,75.7,0.03961,7e-05,2.4324]
[1780501811906,44.49,66225.17,75.7,0.03943,7e-05,2.42311]
[1780501814990,44.49,66224.7,75.7,0.03939,7e-05,2.42131]
[1780501815158,44.49,66224.7,75.7,0.03939,7e-05,2.42131]
[1780501819086,44.49,66224.39,75.7,0.03937,7e-05,2.42005]
[1780501819102,44.49,66231.58,75.7,0.03985,7e-05,2.44452]
[1780501819922,44.49,66231.58,75.7,0.03985,7e-05,2.44452]
[1780501820088,44.49,66240.73,75.7,0.04048,7e-05,2.47587]
[1780501824116,44.49,66246.96,75.7,0.04089,7e-05,2.49683]
[1780501824454,44.49,66246.96,75.7,0.04089,7e-05,2.49683]
[1780501824677,44.49,66246.96,75.7,0.04089,7e-05,2.49683]
[1780501826185,44.49,66250.44,75.7,0.04113,7e-05,2.50875]
[1780501828481,44.48,66254.42,75.7,0.0414,7e-05,2.52204]
[1780501829061,44.48,66254.42,75.7,0.0414,7e-05,2.52204]
[1780501829152,44.48,66265.39,75.7,0.04217,7e-05,2.56034]
[1780501830449,44.48,66267.48,75.7,0.04231,7e-05,2.56744]
[1780501831786,44.48,66266.69,75.7,0.04217,7e-05,2.55906]
[1780501837208,44.47,66265.89,75.7,0.04208,7e-05,2.55461]
[1780501837933,44.47,66265.89,75.7,0.04208,7e-05,2.55461]
[1780501837998,44.47,66265.89,75.7,0.04208,7e-05,2.55461]
[1780501838215,44.47,66277.06,75.7,0.04287,7e-05,2.59392]
[1780501838702,44.47,66277.06,75.7,0.04287,7e-05,2.59392]
[1780501839321,44.47,66282.81,75.7,0.04328,7e-05,2.61412]
[1780501842045,44.46,66280.1,75.7,0.04307,7e-05,2.60371]
[1780501842314,44.46,66277.36,75.7,0.04286,7e-05,2.59359]
[1780501843405,44.46,66271.73,75.7,0.04245,7e-05,2.57326]
[1780501847281,44.45,66256.28,75.7,0.04134,7e-05,2.51775]
[1780501847770,44.45,66256.28,75.7,0.04134,7e-05,2.51775]
[1780501847801,44.45,66256.28,75.7,0.04134,7e-05,2.51775]
[1780501848288,44.45,66249.06,75.7,0.04083,7e-05,2.49241]
[1780501848716,44.45,66249.06,75.7,0.04083,7e-05,2.49241]
[1780501848957,44.45,66249.06,75.7,0.04083,7e-05,2.49241]
[1780501852350,44.45,66248.96,75.7,0.04081,7e-05,2.49157]
[1780501853479,44.45,66249.18,75.7,0.04082,7e-05,2.49218]
[1780501855673,44.44,66245.04,75.7,0.04053,7e-05,2.4774]
[1780501855680,44.44,66245.04,75.7,0.04053,7e-05,2.4774]
[1780501855705,44.44,66245.04,75.7,0.04053,7e-05,2.4774]
[1780501856670,44.44,66243.47,75.7,0.04042,7e-05,2.47184]
[1780501856771,44.44,66231.82,75.7,0.03962,7e-05,2.43173]
[1780501857741,44.44,66231.82,75.7,0.03962,7e-05,2.43173]
[1780501859086,44.44,66227.76,75.7,0.03935,7e-05,2.41783]
[1780501859801,44.44,66228.08,75.7,0.03937,7e-05,2.41888]
[1780501860567,44.44,66227.64,75.7,0.03934,7e-05,2.41734]
[1780501860946,44.44,66227.64,75.7,0.03934,7e-05,2.41734]
[1780501862074,44.44,66236.62,75.7,0.03994,7e-05,2.44792]
[1780501865409,44.44,66244.24,75.7,0.04046,7e-05,2.47382]
[1780501866553,44.44,66244.24,75.7,0.04046,7e-05,2.47382]
[1780501867603,44.44,66244.58,75.7,0.04048,7e-05,2.47475]
[1780501873465,44.43,66244.01,75.7,0.04042,7e-05,2.47197]
[1780501876939,44.43,66244.39,75.7,0.04044,7e-05,2.47302]
[1780501877493,44.43,66252.79,75.7,0.04102,7e-05,2.50188]
[1780501880793,44.43,66252.6,75.7,0.041,7e-05,2.5009]
[1780501881210,44.43,66252.6,75.7,0.041,7e-05,2.5009]
[1780501881280,44.43,66268.44,75.7,0.0421,7e-05,2.55606]
[1780501882186,44.43,66268.44,75.7,0.0421,7e-05,2.55606]
[1780501885553,44.42,66260.61,75.7,0.04153,7e-05,2.52745]
[1780501889583,44.41,66269.8,75.7,0.04216,7e-05,2.55868]
[1780501893536,44.41,66267.32,75.7,0.04188,7e-05,2.54382]
[1780501902063,44.4,66266.5,75.7,0.04178,7e-05,2.53896]
[1780501902352,44.4,66266.5,75.7,0.04178,7e-05,2.53896]
[1780501902674,44.39,66260.18,75.7,0.04133,7e-05,2.51631]
[1780501904339,44.39,66260.18,75.7,0.04133,7e-05,2.51631]
[1780501904346,44.39,66260.18,75.7,0.04133,7e-05,2.51631]
[1780501904765,44.39,66261.81,75.7,0.04144,7e-05,2.52181]
[1780501904866,44.39,66250.3,75.7,0.04063,7e-05,2.48151]
[1780501906803,44.39,66248.41,75.7,0.0405,7e-05,2.47482]
[1780501908088,44.39,66247.22,75.7,0.04042,7e-05,2.47057]
[1780501908334,44.39,66247.22,75.7,0.04042,7e-05,2.47057]
[1780501908864,44.39,66263.32,75.7,0.04153,7e-05,2.52636]
[1780501910084,44.39,66263.32,75.7,0.04153,7e-05,2.52636]
[1780501910731,44.39,66255.29,75.7,0.04096,7e-05,2.49788]
[1780501914153,44.38,66252.18,75.7,0.04074,7e-05,2.48675]
[1780501916819,44.38,66247.53,75.7,0.04041,7e-05,2.47023]
[1780501916839,44.38,66247.53,75.7,0.04041,7e-05,2.47023]
[1780501917073,44.38,66247.53,75.7,0.04041,7e-05,2.47023]
[1780501919315,44.38,66257.54,75.7,0.0411,7e-05,2.50471]
[1780501919820,44.38,66256.46,75.7,0.04102,7e-05,2.50077]
[1780501921333,44.38,66253.92,75.7,0.04084,7e-05,2.49175]
[1780501922203,44.38,66251.9,75.7,0.04069,7e-05,2.48458]
[1780501922821,44.38,66262.21,75.7,0.04141,7e-05,2.52023]
[1780501925332,44.37,66263.2,75.7,0.04147,7e-05,2.5235]
[1780501928823,44.37,66256.53,75.7,0.04099,7e-05,2.49933]
[1780501929450,44.37,66255.14,75.7,0.04089,7e-05,2.49433]
[1780501929529,44.37,66255.14,75.7,0.04089,7e-05,2.49433]
[1780501931479,44.37,66248.37,75.7,0.04041,7e-05,2.47055]
[1780501932561,44.37,66245.7,75.7,0.04023,7e-05,2.46121]
[1780501933854,44.36,66245.15,75.7,0.04019,7e-05,2.45921]
[1780501934243,44.36,66245.15,75.7,0.04019,7e-05,2.45921]
[1780501934331,44.36,66230.08,75.7,0.03916,7e-05,2.40754]
[1780501934986,44.36,66230.08,75.7,0.03916,7e-05,2.40754]
[1780501935193,44.36,66230.08,75.7,0.03916,7e-05,2.40754]
[1780501935212,44.36,66221.41,75.7,0.03858,7e-05,2.37818]
[1780501937080,44.36,66216.86,75.7,0.03828,7e-05,2.36291]
[1780501937091,44.36,66216.86,75.7,0.03828,7e-05,2.36291]
[1780501937736,44.36,66215.02,75.7,0.03816,7e-05,2.3568]
[1780501937927,44.37,66202.02,75.7,0.03732,6e-05,2.31359]
[1780501938934,44.37,66194.61,75.7,0.03684,6e-05,2.28931]
[1780501941902,44.37,66184.4,75.7,0.0362,6e-05,2.25634]
[1780501941956,44.37,66195.03,75.7,0.03688,6e-05,2.2913]
[1780501943661,44.37,66193.97,75.7,0.03682,6e-05,2.28799]
[1780501947245,44.37,66197.12,75.7,0.03703,6e-05,2.29881]
[1780501948018,44.38,66207.27,75.7,0.03769,7e-05,2.33269]
[1780501948512,44.38,66207.27,75.7,0.03769,7e-05,2.33269]
[1780501952958,44.38,66208.82,75.7,0.03772,7e-05,2.33318]
[1780501955180,44.38,66217.84,75.7,0.03832,7e-05,2.3635]
[1780501957094,44.38,66225.4,75.7,0.03882,7e-05,2.38904]
[1780501957499,44.38,66225.85,75.7,0.03885,7e-05,2.39057]
[1780501957500,44.38,66225.85,75.7,0.03885,7e-05,2.39057]
[1780501959165,44.38,66227.92,75.7,0.03899,7e-05,2.39758]
[1780501963308,44.38,66234.7,75.7,0.03944,7e-05,2.4205]
[1780501965376,44.38,66234.33,75.7,0.03942,7e-05,2.41915]
[1780501974144,44.38,66234.52,75.7,0.03942,7e-05,2.41946]
[1780501975719,44.38,66233.76,75.7,0.03937,7e-05,2.41678]
[1780501979851,44.37,66234.03,75.7,0.03939,7e-05,2.41755]
[1780501980948,44.37,66236.6,75.7,0.03956,7e-05,2.42628]
[1780501981238,44.37,66255.36,75.7,0.04084,7e-05,2.49088]
[1780501982245,44.37,66265.43,75.7,0.04155,7e-05,2.52589]
[1780501984903,44.37,66262.82,75.7,0.04135,7e-05,2.51633]
[1780501986015,44.37,66263.81,75.7,0.04142,7e-05,2.51959]
[1780501991308,44.36,66261.5,75.7,0.04123,7e-05,2.51026]
[1780501993360,44.36,66258.64,75.7,0.04103,7e-05,2.50009]
[1780501997350,44.36,66248.76,75.7,0.04033,7e-05,2.46506]
[1780501997692,44.36,66248.76,75.7,0.04033,7e-05,2.46506]
[1780501997828,44.36,66248.76,75.7,0.04033,7e-05,2.46506]
[1780502004398,44.35,66250.36,75.7,0.04042,7e-05,2.46979]
[1780502009434,44.35,66250.89,75.7,0.04045,7e-05,2.47104]
[1780502014469,44.35,66246.95,75.7,0.04009,7e-05,2.45165]
[1780502017172,44.34,66247.44,75.7,0.04012,7e-05,2.45315]
[1780502017491,44.34,66238.87,75.7,0.03953,7e-05,2.42365]
[1780502019940,44.34,66233.83,75.7,0.03919,7e-05,2.40643]
[1780502019952,44.34,66233.83,75.7,0.03919,7e-05,2.40643]
[1780502020038,44.34,66220.13,75.7,0.03828,7e-05,2.36019]
[1780502021063,44.34,66220.13,75.7,0.03828,7e-05,2.36019]
[1780502021153,44.34,66204.89,75.7,0.03728,6e-05,2.30956]
[1780502023720,44.35,66206.02,75.7,0.03736,6e-05,2.31344]
[1780502023768,44.35,66192.75,75.7,0.03651,6e-05,2.26993]
[1780502024985,44.35,66185.38,75.7,0.03605,6e-05,2.24637]
[1780502028456,44.35,66182.84,75.7,0.0359,6e-05,2.23864]
[1780502030637,44.36,66178.92,75.7,0.03567,6e-05,2.22651]
[1780502030638,44.36,66178.92,75.7,0.03567,6e-05,2.22651]
[1780502030698,44.36,66188.51,75.7,0.03628,6e-05,2.25786]
[1780502031592,44.36,66201.67,75.7,0.03712,6e-05,2.30126]
[1780502034141,44.36,66200.02,75.7,0.03702,6e-05,2.29604]
[1780502037635,44.36,66193.04,75.7,0.03659,6e-05,2.27393]
[1780502038642,44.37,66181.03,75.7,0.03583,6e-05,2.23505]
[1780502043677,44.37,66175.78,75.7,0.03553,6e-05,2.21936]
[1780502044539,44.37,66175.78,75.7,0.03553,6e-05,2.21936]
[1780502048574,44.38,66183.5,75.7,0.03603,6e-05,2.24537]
[1780502049028,44.38,66183.5,75.7,0.03603,6e-05,2.24537]
[1780502049325,44.38,66156.36,75.7,0.03437,6e-05,2.15908]
[1780502049722,44.38,66147.61,75.7,0.03384,6e-05,2.1316]
[1780502050794,44.38,66147.61,75.7,0.03384,6e-05,2.1316]
[1780502050895,44.38,66156.2,75.7,0.03436,6e-05,2.15854]
[1780502052891,44.38,66155.71,75.7,0.03434,6e-05,2.15738]
[1780502053535,44.38,66155.71,75.7,0.03434,6e-05,2.15738]
[1780502052960,44.39,66154.78,75.7,0.03429,6e-05,2.15483]
[1780502053656,44.39,66154.78,75.7,0.03429,6e-05,2.15483]
[1780502055224,44.39,66152.64,75.7,0.03417,6e-05,2.14848]
[1780502056541,44.39,66139.06,75.7,0.03336,6e-05,2.10607]
[1780502058043,44.39,66128.27,75.7,0.03273,6e-05,2.07291]
[1780502058768,44.39,66128.27,75.7,0.03273,6e-05,2.07291]
[1780502058846,44.39,66120.81,75.7,0.0323,6e-05,2.05023]
[1780502060522,44.39,66120.81,75.7,0.0323,6e-05,2.05023]
[1780502060913,44.39,66103.53,75.7,0.03132,6e-05,1.9984]
[1780502063835,44.4,66091.38,75.7,0.03066,6e-05,1.96294]
[1780502066856,44.4,66083.68,75.7,0.03026,5e-05,1.94145]
[1780502069878,44.41,66091.11,75.7,0.03068,6e-05,1.96423]
[1780502074914,44.42,66091.56,75.7,0.03067,6e-05,1.96234]
[1780502080361,44.43,66090.06,75.7,0.03061,5e-05,1.95904]
[1780502080474,44.43,66092.49,75.7,0.03075,6e-05,1.96651]
[1780502081207,44.43,66092.49,75.7,0.03075,6e-05,1.96651]
[1780502081360,44.43,66092.49,75.7,0.03075,6e-05,1.96651]
[1780502081461,44.43,66110.68,75.7,0.03178,6e-05,2.02142]
[1780502082970,44.43,66101.72,75.7,0.03128,6e-05,1.99501]
[1780502083759,44.43,66101.72,75.7,0.03128,6e-05,1.99501]
[1780502084326,44.43,66101.72,75.7,0.03128,6e-05,1.99501]
[1780502084368,44.44,66120.51,75.7,0.03235,6e-05,2.05196]
[1780502084984,44.44,66130.92,75.7,0.03297,6e-05,2.08434]
[1780502086504,44.44,66130.92,75.7,0.03297,6e-05,2.08434]
[1780502086976,44.44,66128.87,75.7,0.03286,6e-05,2.07853]
[1780502087270,44.44,66128.87,75.7,0.03286,6e-05,2.07853]
[1780502088040,44.45,66123.51,75.7,0.03255,6e-05,2.06262]
[1780502088598,44.45,66123.51,75.7,0.03255,6e-05,2.06262]
[1780502088092,44.45,66107.03,75.7,0.03162,6e-05,2.01327]
[1780502089240,44.45,66107.03,75.7,0.03162,6e-05,2.01327]
[1780502089479,44.45,66107.03,75.7,0.03162,6e-05,2.01327]
[1780502089521,44.45,66107.03,75.7,0.03162,6e-05,2.01327]
[1780502089556,44.45,66099.03,75.7,0.03118,6e-05,1.98964]
[1780502091193,44.46,66098.1,75.7,0.03114,6e-05,1.98751]
[1780502091269,44.46,66096.21,75.7,0.03105,6e-05,1.98254]
[1780502097528,44.47,66098.33,75.7,0.03119,6e-05,1.99022]
[1780502097548,44.47,66099.84,75.7,0.03128,6e-05,1.99495]
[1780502097787,44.47,66099.84,75.7,0.03128,6e-05,1.99495]
[1780502097849,44.47,66099.84,75.7,0.03128,6e-05,1.99495]
[1780502098220,44.47,66099.84,75.7,0.03128,6e-05,1.99495]
[1780502098282,44.47,66099.84,75.7,0.03128,6e-05,1.99495]
[1780502098384,44.47,66104.36,75.7,0.03154,6e-05,2.00909]
[1780502100381,44.48,66095.43,75.7,0.03105,6e-05,1.98288]
[1780502102108,44.48,66088.74,75.7,0.03069,6e-05,1.96363]
[1780502103319,44.48,66088.74,75.7,0.03069,6e-05,1.96363]
[1780502103457,44.48,66091.22,75.7,0.03084,6e-05,1.97124]
[1780502107629,44.49,66095.53,75.7,0.03111,6e-05,1.98597]
[1780502108150,44.5,66105.77,75.7,0.03171,6e-05,2.01782]
[1780502110215,44.51,66108.9,75.7,0.0319,6e-05,2.02782]
[1780502110267,44.51,66108.49,75.7,0.03189,6e-05,2.02715]
[1780502111246,44.51,66108.49,75.7,0.03189,6e-05,2.02715]
[1780502111348,44.51,66113.99,75.7,0.0322,6e-05,2.04402]
[1780502112883,44.51,66117.04,75.7,0.03239,6e-05,2.05382]
[1780502113340,44.52,66116.97,75.7,0.0324,6e-05,2.05414]
[1780502115705,44.52,66122.77,75.7,0.03274,6e-05,2.07237]
[1780502116028,44.52,66122.77,75.7,0.03274,6e-05,2.07237]
[1780502116206,44.52,66127.81,75.7,0.03304,6e-05,2.08808]
[1780502118220,44.53,66116.48,75.7,0.0324,6e-05,2.05443]
[1780502119906,44.53,66117.13,75.7,0.03245,6e-05,2.05693]
[1780502121011,44.54,66116.16,75.7,0.0324,6e-05,2.05451]
[1780502121234,44.54,66116.16,75.7,0.0324,6e-05,2.05451]
[1780502122591,44.54,66118.15,75.7,0.03253,6e-05,2.06109]
[1780502122613,44.54,66118.05,75.7,0.03253,6e-05,2.0613]
[1780502123003,44.54,66118.05,75.7,0.03253,6e-05,2.0613]
[1780502123255,44.54,66118.63,75.7,0.03257,6e-05,2.06333]
[1780502124072,44.54,66118.63,75.7,0.03257,6e-05,2.06333]
[1780502133325,44.58,66123.66,75.7,0.03289,6e-05,2.07897]
[1780502134264,44.58,66123.66,75.7,0.03289,6e-05,2.07897]
[1780502134332,44.58,66124.91,75.7,0.03297,6e-05,2.08328]
[1780502135083,44.58,66124.91,75.7,0.03297,6e-05,2.08328]
[1780502135573,44.58,66124.91,75.7,0.03297,6e-05,2.08328]
[1780502135341,44.58,66131.82,75.7,0.03338,6e-05,2.10476]
[1780502135885,44.58,66131.82,75.7,0.03338,6e-05,2.10476]
[1780502136133,44.58,66131.82,75.7,0.03338,6e-05,2.10476]
[1780502136574,44.58,66131.82,75.7,0.03338,6e-05,2.10476]
[1780502137898,44.59,66135.61,75.7,0.03362,6e-05,2.11736]
[1780502138625,44.59,66135.61,75.7,0.03362,6e-05,2.11736]
[1780502140548,44.59,66138.37,75.7,0.0338,6e-05,2.12679]
[1780502140622,44.59,66146.33,75.7,0.03428,6e-05,2.15206]
[1780502141278,44.59,66146.33,75.7,0.03428,6e-05,2.15206]
[1780502141807,44.6,66146.02,75.7,0.03427,6e-05,2.15145]
[1780502141817,44.6,66146.02,75.7,0.03427,6e-05,2.15145]
[1780502142542,44.6,66146.02,75.7,0.03427,6e-05,2.15145]
[1780502142588,44.6,66137.61,75.7,0.03378,6e-05,2.12557]
[1780502143549,44.6,66137.61,75.7,0.03378,6e-05,2.12557]
[1780502143694,44.6,66138.44,75.7,0.03383,6e-05,2.12857]
[1780502143773,44.6,66138.44,75.7,0.03383,6e-05,2.12857]
[1780502145202,44.6,66137.95,75.7,0.03381,6e-05,2.12745]
[1780502147428,44.61,66131.05,75.7,0.03343,6e-05,2.10728]
[1780502151456,44.62,66124.88,75.7,0.0331,6e-05,2.09009]
[1780502151727,44.62,66124.88,75.7,0.0331,6e-05,2.09009]
[1780502151809,44.62,66124.88,75.7,0.0331,6e-05,2.09009]
[1780502153470,44.63,66118.47,75.7,0.03274,6e-05,2.07115]
[1780502155490,44.63,66111.51,75.7,0.03236,6e-05,2.05101]
[1780502158618,44.64,66129.5,75.7,0.03344,6e-05,2.1076]
[1780502159816,44.64,66129.94,75.7,0.03346,6e-05,2.10896]
[1780502159828,44.64,66129.94,75.7,0.03346,6e-05,2.10896]
[1780502163544,44.66,66120.46,75.7,0.03295,6e-05,2.08201]
[1780502167699,44.67,66135.26,75.7,0.03386,6e-05,2.12959]
[1780502169587,44.67,66128.62,75.7,0.03348,6e-05,2.10983]
[1780502172615,44.68,66119.42,75.7,0.03297,6e-05,2.08288]
[1780502174629,44.69,66113.38,75.7,0.03263,6e-05,2.06543]
[1780502176743,44.69,66110.45,75.7,0.03248,6e-05,2.05704]
[1780502178657,44.7,66100.11,75.7,0.03192,6e-05,2.02747]
[1780502181840,44.71,66097.8,75.7,0.03182,6e-05,2.02227]
[1780502187721,44.73,66102.28,75.7,0.03214,6e-05,2.03917]
[1780502192756,44.75,66103.85,75.7,0.03221,6e-05,2.04189]
[1780502195777,44.76,66097.78,75.7,0.0319,6e-05,2.02529]
[1780502200812,44.78,66097.55,75.7,0.03194,6e-05,2.02748]
[1780502206358,44.79,66093.11,75.7,0.03173,6e-05,2.01645]
[1780502212502,44.82,66094.24,75.7,0.03186,6e-05,2.02324]
[1780502214953,44.83,66086.58,75.7,0.03146,6e-05,2.00211]
[1780502215018,44.83,66080.4,75.7,0.03113,6e-05,1.98441]
[1780502216076,44.84,66073.82,75.7,0.03079,5e-05,1.9663]
[1780502220955,44.86,66080.11,75.7,0.03119,6e-05,1.98741]
[1780502221962,44.86,66088.26,75.7,0.03165,6e-05,2.01218]
[1780502222970,44.86,66081.91,75.7,0.03131,6e-05,1.99397]
[1780502224388,44.86,66081.91,75.7,0.03131,6e-05,1.99397]
[1780502224437,44.87,66078.89,75.7,0.03117,6e-05,1.98624]
[1780502225804,44.87,66078.89,75.7,0.03117,6e-05,1.98624]
[1780502225993,44.87,66083.09,75.7,0.0314,6e-05,1.99886]
[1780502229795,44.88,66086.22,75.7,0.0316,6e-05,2.00938]
[1780502234694,44.91,66077.88,75.7,0.03121,6e-05,1.98875]
[1780502235991,44.91,66075.11,75.7,0.03107,6e-05,1.98122]
[1780502236486,44.91,66075.11,75.7,0.03107,6e-05,1.98122]
[1780502240525,44.93,66070.56,75.7,0.03087,5e-05,1.97038]
[1780502240671,44.93,66063.51,75.7,0.0305,5e-05,1.95046]
[1780502241521,44.93,66063.51,75.7,0.0305,5e-05,1.95046]
[1780502241572,44.93,66060.08,75.7,0.03032,5e-05,1.94078]
[1780502242560,44.93,66060.08,75.7,0.03032,5e-05,1.94078]
[1780502242561,44.94,66073.9,75.7,0.03108,6e-05,1.98178]
[1780502245129,44.95,66067.31,75.7,0.03076,5e-05,1.96433]
[1780502248077,44.96,66069.96,75.7,0.03093,5e-05,1.97337]
[1780502248150,44.96,66067.36,75.7,0.0308,5e-05,1.9664]
[1780502248871,44.96,66067.36,75.7,0.0308,5e-05,1.9664]
[1780502249408,44.96,66057.99,75.7,0.03029,5e-05,1.9394]
[1780502249879,44.96,66057.99,75.7,0.03029,5e-05,1.9394]
[1780502251267,44.96,66055.75,75.7,0.03018,5e-05,1.93321]
[1780502253801,44.97,66054.04,75.7,0.03003,5e-05,1.9243]
[1780502254123,44.97,66048.13,75.7,0.02972,5e-05,1.90766]
[1780502254192,44.97,66041.39,75.7,0.02937,5e-05,1.88879]
[1780502255169,44.97,66041.39,75.7,0.02937,5e-05,1.88879]
[1780502256206,44.98,66028.45,75.7,0.02871,5e-05,1.85304]
[1780502259168,44.98,66024.72,75.7,0.02853,5e-05,1.84347]
[1780502259228,44.99,66036.78,75.7,0.02916,5e-05,1.87776]
[1780502261242,44.99,66045.19,75.7,0.02962,5e-05,1.90238]
[1780502262388,44.99,66045.19,75.7,0.02962,5e-05,1.90238]
[1780502263427,44.99,66045.97,75.7,0.02967,5e-05,1.90495]
[1780502265270,45.0,66058.22,75.7,0.03035,5e-05,1.94145]
[1780502266165,45.0,66058.22,75.7,0.03035,5e-05,1.94145]
[1780502267129,45.0,66063.12,75.7,0.03062,5e-05,1.95593]
[1780502267141,45.0,66063.12,75.7,0.03062,5e-05,1.95593]
[1780502267842,45.0,66063.12,75.7,0.03062,5e-05,1.95593]
[1780502271680,45.01,66065.04,75.7,0.03075,5e-05,1.96278]
[1780502272139,45.01,66060.45,75.7,0.0305,5e-05,1.94967]
[1780502272329,45.01,66047.81,75.7,0.02983,5e-05,1.91351]
[1780502274343,45.02,66041.36,75.7,0.0295,5e-05,1.89577]
[1780502276782,45.02,66037.82,75.7,0.02932,5e-05,1.88607]
[1780502282399,45.04,66034.75,75.7,0.02921,5e-05,1.8799]
[1780502287434,45.05,66036.62,75.7,0.02934,5e-05,1.88704]
[1780502289448,45.06,66030.25,75.7,0.02902,5e-05,1.86978]
[1780502294483,45.07,66031.35,75.7,0.02911,5e-05,1.8748]
[1780502299518,45.08,66031.79,75.7,0.02917,5e-05,1.87789]
[1780502304553,45.09,66029.45,75.7,0.02908,5e-05,1.87317]
[1780502309588,45.11,66030.24,75.7,0.02916,5e-05,1.87728]
[1780502312609,45.11,66039.93,75.7,0.02962,5e-05,1.90127]
[1780502313616,45.11,66025.81,75.7,0.02889,5e-05,1.86174]
[1780502316637,45.12,66017.44,75.7,0.02848,5e-05,1.83958]
[1780502321672,45.14,66017.46,75.7,0.02852,5e-05,1.84176]
[1780502324693,45.15,66008.91,75.7,0.02811,5e-05,1.8194]
[1780502327714,45.15,66019.73,75.7,0.02869,5e-05,1.85072]
[1780502328090,45.15,66019.73,75.7,0.02869,5e-05,1.85072]
[1780502328743,45.15,66019.73,75.7,0.02869,5e-05,1.85072]
[1780502332749,45.17,66012.31,75.7,0.02835,5e-05,1.83216]
[1780502337784,45.18,66013.04,75.7,0.02842,5e-05,1.83634]
[1780502342819,45.2,66009.18,75.7,0.02827,5e-05,1.82787]
[1780502347855,45.21,66002.62,75.7,0.02798,5e-05,1.81211]
[1780502352890,45.23,66002.32,75.7,0.02801,5e-05,1.81361]
[1780502355911,45.24,65995.19,75.7,0.02767,5e-05,1.79553]
[1780502356918,45.24,66001.5,75.7,0.028,5e-05,1.81326]
[1780502357224,45.24,66001.5,75.7,0.028,5e-05,1.81326]
[1780502357246,45.24,66001.5,75.7,0.028,5e-05,1.81326]
[1780502357780,45.24,66001.5,75.7,0.028,5e-05,1.81326]
[1780502357933,45.24,66016.51,75.7,0.02877,5e-05,1.85521]
[1780502358037,45.24,66016.51,75.7,0.02877,5e-05,1.85521]
[1780502360954,45.25,66009.89,75.7,0.02846,5e-05,1.83836]
[1780502361961,45.26,65996.19,75.7,0.02778,5e-05,1.80114]
[1780502364978,45.26,65994.76,75.7,0.02772,5e-05,1.79821]
[1780502369383,45.28,65994.1,75.7,0.02773,5e-05,1.79835]
[1780502370798,45.28,65993.48,75.7,0.02771,5e-05,1.79764]
[1780502376061,45.3,65992.98,75.7,0.02768,5e-05,1.79482]
[1780502379081,45.31,66000.38,75.7,0.02808,5e-05,1.81649]
[1780502381096,45.32,65992.75,75.7,0.02771,5e-05,1.79657]
[1780502386131,45.34,65986.36,75.7,0.02744,5e-05,1.78163]
[1780502391166,45.35,65987.22,75.7,0.02753,5e-05,1.78649]
[1780502396201,45.37,65985.31,75.7,0.02748,5e-05,1.78379]
[1780502401584,45.38,65987.58,75.7,0.02763,5e-05,1.79194]
[1780502401885,45.38,65987.58,75.7,0.02763,5e-05,1.79194]
[1780502401984,45.38,65987.58,75.7,0.02763,5e-05,1.79194]
[1780502401903,45.39,65994.15,75.7,0.02798,5e-05,1.8108]
[1780502402250,45.39,66017.86,75.7,0.02919,5e-05,1.87639]
[1780502403768,45.4,66038.74,75.7,0.03032,5e-05,1.93711]
[1780502404642,45.41,66047.42,75.7,0.0308,5e-05,1.96272]
[1780502407003,45.41,66054.8,75.7,0.03122,5e-05,1.98529]
[1780502407737,45.42,66046.8,75.7,0.03079,5e-05,1.9626]
[1780502412853,45.43,66044.69,75.7,0.03072,5e-05,1.95878]
[1780502413837,45.44,66025.87,75.7,0.02974,5e-05,1.90616]
[1780502414345,45.44,66039.05,75.7,0.03044,5e-05,1.94373]
[1780502416359,45.45,66047.7,75.7,0.03093,5e-05,1.96995]
[1780502419390,45.46,66040.84,75.7,0.03059,5e-05,1.95185]
[1780502421402,45.47,66052.42,75.7,0.03124,5e-05,1.98654]
[1780502422409,45.47,66043.48,75.7,0.03078,5e-05,1.96171]
[1780502425675,45.48,66042.26,75.7,0.03073,5e-05,1.95934]
[1780502429531,45.49,66036.68,75.7,0.03046,5e-05,1.94451]
[1780502429927,45.49,66026.84,75.7,0.02994,5e-05,1.91667]
[1780502431016,45.49,66035.98,75.7,0.03037,5e-05,1.93878]
[1780502432481,45.5,66046.71,75.7,0.03096,5e-05,1.97028]
[1780502436833,45.52,66035.78,75.7,0.03042,5e-05,1.94161]
[1780502438068,45.52,66028.73,75.7,0.03006,5e-05,1.9221]
[1780502443009,45.54,66022.5,75.7,0.02979,5e-05,1.90764]
[1780502443902,45.54,66022.5,75.7,0.02979,5e-05,1.90764]
[1780502444015,45.55,65995.8,75.7,0.02842,5e-05,1.83387]
[1780502445363,45.55,65994.23,75.7,0.02835,5e-05,1.82997]
[1780502446800,45.55,65998.18,75.7,0.02856,5e-05,1.84125]
[1780502448559,45.56,66003.36,75.7,0.02884,5e-05,1.8567]
[1780502449044,45.56,66003.36,75.7,0.02884,5e-05,1.8567]
[1780502449190,45.56,66004.83,75.7,0.02893,5e-05,1.86115]
[1780502449327,45.56,66004.83,75.7,0.02893,5e-05,1.86115]
[1780502450714,45.57,66006.88,75.7,0.02904,5e-05,1.86722]
[1780502450853,45.57,66006.88,75.7,0.02904,5e-05,1.86722]
[1780502453366,45.57,66015.81,75.7,0.02952,5e-05,1.89322]
[1780502456656,45.58,66006.85,75.7,0.02908,5e-05,1.8695]
[1780502458670,45.59,66015.24,75.7,0.02953,5e-05,1.89366]
[1780502460385,45.59,66012.63,75.7,0.0294,5e-05,1.88665]
[1780502461652,45.59,66009.24,75.7,0.02923,5e-05,1.87749]
[1780502461771,45.59,65995.86,75.7,0.02854,5e-05,1.8404]
[1780502462815,45.59,65995.86,75.7,0.02854,5e-05,1.8404]
[1780502463751,45.6,65989.88,75.7,0.02826,5e-05,1.82507]
[1780502466029,45.61,65972.84,75.7,0.02744,5e-05,1.78049]
[1780502466117,45.61,65972.84,75.7,0.02744,5e-05,1.78049]
[1780502468749,45.62,65963.4,75.7,0.02701,5e-05,1.75672]
[1780502469405,45.62,65963.4,75.7,0.02701,5e-05,1.75672]
[1780502469756,45.62,65948.26,75.7,0.02628,5e-05,1.71679]
[1780502471802,45.7,65935.54,75.7,0.0259,5e-05,1.69583]
[1780502472821,45.7,65935.54,75.7,0.0259,5e-05,1.69583]
[1780502474818,45.87,65926.77,75.7,0.02591,5e-05,1.69608]
[1780502476048,45.93,65918.53,75.7,0.02568,5e-05,1.68327]
[1780502478169,46.04,65917.64,75.7,0.02595,5e-05,1.69769]
[1780502478847,46.09,65909.11,75.7,0.02566,5e-05,1.68174]
[1780502479391,46.09,65909.11,75.7,0.02566,5e-05,1.68174]
[1780502479644,46.09,65909.11,75.7,0.02566,5e-05,1.68174]
[1780502481538,46.17,65905.88,75.7,0.02573,5e-05,1.68565]
[1780502481992,46.17,65905.88,75.7,0.02573,5e-05,1.68565]
[1780502482227,46.17,65905.88,75.7,0.02573,5e-05,1.68565]
[1780502482080,46.22,65916.41,75.7,0.02633,5e-05,1.71874]
[1780502482876,46.22,65926.54,75.7,0.02683,5e-05,1.74593]
[1780502483189,46.22,65926.54,75.7,0.02683,5e-05,1.74593]
[1780502485568,46.23,65921.3,75.7,0.0266,5e-05,1.7333]
[1780502487013,46.23,65920.19,75.7,0.02656,5e-05,1.73095]
[1780502487344,46.24,65922.1,75.7,0.02666,5e-05,1.73645]
[1780502492948,46.26,65925.14,75.7,0.02679,5e-05,1.74315]
[1780502494962,46.27,65918.25,75.7,0.02649,5e-05,1.72626]
[1780502495805,46.27,65918.25,75.7,0.02649,5e-05,1.72626]
[1780502500977,46.28,65918.77,75.7,0.02656,5e-05,1.73028]
[1780502503019,46.3,65910.73,75.7,0.02621,5e-05,1.71111]
[1780502508054,46.32,65906.08,75.7,0.02605,5e-05,1.70201]
[1780502508586,46.32,65906.08,75.7,0.02605,5e-05,1.70201]
[1780502513108,46.48,65892.72,75.7,0.02585,5e-05,1.69084]
[1780502513370,46.48,65892.72,75.7,0.02585,5e-05,1.69084]
[1780502514107,46.52,65883.67,75.7,0.02554,5e-05,1.67369]
[1780502515115,46.53,65874.76,75.7,0.02515,4e-05,1.65195]
[1780502515583,46.53,65874.76,75.7,0.02515,4e-05,1.65195]
[1780502517966,46.62,65863.79,75.7,0.02489,4e-05,1.63745]
[1780502518137,46.67,65855.79,75.7,0.02466,4e-05,1.62421]
[1780502518975,46.67,65855.79,75.7,0.02466,4e-05,1.62421]
[1780502519148,46.72,65849.39,75.7,0.0245,4e-05,1.61522]
[1780502522168,46.86,65866.73,75.7,0.02563,5e-05,1.6782]
[1780502523181,46.91,65860.29,75.7,0.02545,4e-05,1.66785]
[1780502524187,46.95,65847.64,75.7,0.02499,4e-05,1.64238]
[1780502529226,47.01,65852.07,75.7,0.02534,4e-05,1.6621]
[1780502531962,47.02,65853.6,75.7,0.02542,4e-05,1.6665]
[1780502532247,47.03,65845.63,75.7,0.02509,4e-05,1.64795]
[1780502537284,47.05,65841.71,75.7,0.02497,4e-05,1.64148]
[1780502541322,47.07,65848.23,75.7,0.02531,4e-05,1.66009]
[1780502543949,47.08,65838.87,75.7,0.02492,4e-05,1.63824]
[1780502545355,47.13,65830.96,75.7,0.0247,4e-05,1.62604]
[1780502550790,47.19,65827.76,75.7,0.02471,4e-05,1.62663]
[1780502551693,47.2,65828.52,75.7,0.02476,4e-05,1.62912]
[1780502552007,47.2,65842.5,75.7,0.02532,4e-05,1.65989]
[1780502555432,47.22,65833.2,75.7,0.02496,4e-05,1.63937]
[1780502556900,47.22,65833.2,75.7,0.02496,4e-05,1.63937]
[1780502562482,47.46,65827.81,75.7,0.0253,4e-05,1.65805]
[1780502565032,47.5,65828.24,75.7,0.02542,4e-05,1.66487]
[1780502566218,47.54,65827.14,75.7,0.02548,4e-05,1.66781]
[1780502566239,47.58,65807.52,75.7,0.02472,4e-05,1.62549]
[1780502566627,47.58,65807.52,75.7,0.02472,4e-05,1.62549]
[1780502566879,47.63,65788.42,75.7,0.02401,4e-05,1.58597]
[1780502568143,47.68,65799.1,75.7,0.02459,4e-05,1.61828]
[1780502570278,47.73,65797.54,75.7,0.02464,4e-05,1.62119]
[1780502572015,47.74,65796.24,75.7,0.0246,4e-05,1.61869]
[1780502574467,47.75,65789.86,75.7,0.02436,4e-05,1.60535]
[1780502579820,47.77,65791.89,75.7,0.0245,4e-05,1.6134]
[1780502580171,47.77,65791.89,75.7,0.0245,4e-05,1.6134]
[1780502580265,47.77,65791.89,75.7,0.0245,4e-05,1.6134]
[1780502581192,47.78,65791.55,75.7,0.0245,4e-05,1.61323]
[1780502581218,47.78,65821.55,75.7,0.02583,4e-05,1.68682]
[1780502581599,47.78,65821.55,75.7,0.02583,4e-05,1.68682]
[1780502581875,47.79,65859.55,75.7,0.02758,5e-05,1.7832]
[1780502583091,47.79,65887.46,75.7,0.02894,5e-05,1.85645]
[1780502583866,47.79,65920.35,75.7,0.03059,5e-05,1.94529]
[1780502585199,47.8,65950.9,75.7,0.03222,5e-05,2.03131]
[1780502585975,47.8,65963.78,75.7,0.03291,5e-05,2.06757]
[1780502586679,47.8,65977.28,75.7,0.03365,6e-05,2.10632]
[1780502587691,47.8,65977.28,75.7,0.03365,6e-05,2.10632]
[1780502588315,47.8,65976.6,75.7,0.03361,6e-05,2.10419]
[1780502588510,47.8,65976.6,75.7,0.03361,6e-05,2.10419]
[1780502588736,47.8,65976.6,75.7,0.03361,6e-05,2.10419]
[1780502588815,47.8,65976.6,75.7,0.03361,6e-05,2.10419]
[1780502588945,47.8,65995.89,75.7,0.0347,6e-05,2.16078]
[1780502590081,47.8,65995.89,75.7,0.0347,6e-05,2.16078]
[1780502590293,47.8,65995.89,75.7,0.0347,6e-05,2.16078]
[1780502590100,47.8,66014.17,75.7,0.03576,6e-05,2.21528]
[1780502590732,47.8,66014.17,75.7,0.03576,6e-05,2.21528]
[1780502591029,47.8,66014.17,75.7,0.03576,6e-05,2.21528]
[1780502591824,47.8,65992.84,75.7,0.03453,6e-05,2.1521]
[1780502594224,47.8,65990.58,75.7,0.03441,6e-05,2.14562]
[1780502594245,47.8,65997.43,75.7,0.0348,6e-05,2.16596]
[1780502594517,47.8,65997.43,75.7,0.0348,6e-05,2.16596]
[1780502594949,47.8,65997.43,75.7,0.0348,6e-05,2.16596]
[1780502595234,47.8,66006.81,75.7,0.03534,6e-05,2.19392]
[1780502595669,47.8,66006.81,75.7,0.03534,6e-05,2.19392]
[1780502596303,47.8,66006.81,75.7,0.03534,6e-05,2.19392]
[1780502596056,47.8,66012.93,75.7,0.0357,6e-05,2.21229]
[1780502597004,47.8,66000.53,75.7,0.03498,6e-05,2.17511]
[1780502597372,47.8,66000.53,75.7,0.03498,6e-05,2.17511]
[1780502600000,47.8,66002.21,75.7,0.03507,6e-05,2.17961]
[1780502601652,47.79,66008.91,75.8,0.03544,6e-05,2.19903]
[1780502603754,47.79,66003.33,75.8,0.03511,6e-05,2.18183]
[1780502603887,47.79,66003.33,75.8,0.03511,6e-05,2.18183]
[1780502604009,47.79,65985.28,75.8,0.03408,6e-05,2.12847]
[1780502605224,47.79,65985.28,75.8,0.03408,6e-05,2.12847]
[1780502605236,47.79,65990.91,75.8,0.03439,6e-05,2.14474]
[1780502605860,47.79,65997.47,75.8,0.03476,6e-05,2.16381]
[1780502606347,47.79,65997.47,75.8,0.03476,6e-05,2.16381]
[1780502607292,47.79,65997.47,75.8,0.03476,6e-05,2.16381]
[1780502607313,47.79,66005.78,75.8,0.03524,6e-05,2.18858]
[1780502607458,47.79,66005.78,75.8,0.03524,6e-05,2.18858]
[1780502607668,47.79,66005.78,75.8,0.03524,6e-05,2.18858]
[1780502607874,47.79,66015.58,75.8,0.03581,6e-05,2.21797]
[1780502608836,47.79,66015.58,75.8,0.03581,6e-05,2.21797]
[1780502609463,47.79,66014.42,75.8,0.03575,6e-05,2.21454]
[1780502610639,47.79,66018.98,75.8,0.03601,6e-05,2.22831]
[1780502610843,47.79,66018.98,75.8,0.03601,6e-05,2.22831]
[1780502610899,47.79,66030.8,75.8,0.03671,6e-05,2.26414]
[1780502611889,47.79,66030.8,75.8,0.03671,6e-05,2.26414]
[1780502611906,47.79,66022.44,75.8,0.03614,6e-05,2.23378]
[1780502612827,47.79,66022.44,75.8,0.03614,6e-05,2.23378]
[1780502613096,47.79,66022.44,75.8,0.03614,6e-05,2.23378]
[1780502613112,47.79,66011.4,75.8,0.0355,6e-05,2.20065]
[1780502613505,47.79,66011.4,75.8,0.0355,6e-05,2.20065]
[1780502613948,47.79,66011.4,75.8,0.0355,6e-05,2.20065]
[1780502614186,47.79,66011.09,75.8,0.03548,6e-05,2.19981]
[1780502614817,47.79,66011.09,75.8,0.03548,6e-05,2.19981]
[1780502618329,47.78,66017.88,75.8,0.03585,6e-05,2.21897]
[1780502619093,47.78,66030.17,75.8,0.03657,6e-05,2.25578]
[1780502619976,47.78,66040.72,75.8,0.0372,6e-05,2.2876]
[1780502620983,47.77,66034.32,75.8,0.03681,6e-05,2.26765]
[1780502622207,47.77,66023.59,75.8,0.03616,6e-05,2.23467]
[1780502623122,47.77,66013.79,75.8,0.03558,6e-05,2.20485]
[1780502624023,47.77,66005.67,75.8,0.0351,6e-05,2.18037]
[1780502624626,47.77,66005.67,75.8,0.0351,6e-05,2.18037]
[1780502625701,47.77,66008.04,75.8,0.03523,6e-05,2.18715]
[1780502626290,47.76,66019.99,75.8,0.03592,6e-05,2.22263]
[1780502627348,47.76,66027.01,75.8,0.03633,6e-05,2.24346]
[1780502628197,47.76,66046.32,75.8,0.03748,6e-05,2.3021]
[1780502633209,47.75,66041.94,75.8,0.03719,6e-05,2.28717]
[1780502635403,47.74,66034.17,75.8,0.0367,6e-05,2.26216]
[1780502637875,47.74,66027.49,75.8,0.03628,6e-05,2.24107]
[1780502638370,47.73,66048.56,75.8,0.03754,6e-05,2.30509]
[1780502638883,47.73,66048.56,75.8,0.03754,6e-05,2.30509]
[1780502639220,47.73,66061.01,75.8,0.0383,6e-05,2.34333]
[1780502640666,47.7,66057.76,75.8,0.03801,6e-05,2.32868]
[1780502641204,47.68,66047.73,75.8,0.03731,6e-05,2.29366]
[1780502642170,47.67,66038.8,75.8,0.03677,6e-05,2.26597]
[1780502647206,47.67,66040.75,75.8,0.03686,6e-05,2.27077]
[1780502647747,47.67,66045.16,75.8,0.03712,6e-05,2.28393]
[1780502648363,47.66,66059.2,75.8,0.03797,6e-05,2.32696]
[1780502649640,47.66,66061.8,75.8,0.03812,6e-05,2.33472]
[1780502649845,47.66,66061.8,75.8,0.03812,6e-05,2.33472]
[1780502650009,47.66,66061.8,75.8,0.03812,6e-05,2.33472]
[1780502650232,47.63,66072.76,75.8,0.03872,6e-05,2.36502]
[1780502652245,47.58,66066.27,75.8,0.03816,6e-05,2.33652]
[1780502653310,47.55,66059.72,75.8,0.03766,6e-05,2.31151]
[1780502654262,47.53,66044.9,75.8,0.03668,6e-05,2.26161]
[1780502656276,47.49,66037.7,75.8,0.03615,6e-05,2.23488]
[1780502659298,47.49,66045.38,75.8,0.03659,6e-05,2.25725]
[1780502660305,47.49,66054.89,75.8,0.03716,6e-05,2.28619]
[1780502662322,47.48,66046.22,75.8,0.03662,6e-05,2.25879]
[1780502664336,47.48,66035.17,75.8,0.03595,6e-05,2.22434]
[1780502667570,47.47,66030.95,75.8,0.03568,6e-05,2.21054]
[1780502667728,47.47,66030.95,75.8,0.03568,6e-05,2.21054]
[1780502669371,47.47,66042.55,75.8,0.03635,6e-05,2.24514]
[1780502674411,47.45,66040.92,75.8,0.03615,6e-05,2.23353]
[1780502677432,47.45,66027.24,75.8,0.03532,6e-05,2.19117]
[1780502678239,47.45,66027.24,75.8,0.03532,6e-05,2.19117]
[1780502678918,47.44,66020.47,75.8,0.03492,6e-05,2.17032]
[1780502682050,47.44,66019.34,75.8,0.03484,6e-05,2.16655]
[1780502682473,47.44,66030.52,75.8,0.03548,6e-05,2.19949]
[1780502683777,47.44,66030.52,75.8,0.03548,6e-05,2.19949]
[1780502683885,47.44,66030.52,75.8,0.03548,6e-05,2.19949]
[1780502683906,47.44,66030.5,75.8,0.03548,6e-05,2.19913]
[1780502688576,47.44,66031.2,75.8,0.03553,6e-05,2.20168]
[1780502688706,47.44,66031.2,75.8,0.03553,6e-05,2.20168]
[1780502688717,47.44,66031.23,75.8,0.03553,6e-05,2.20187]
[1780502690455,47.44,66038.72,75.8,0.03597,6e-05,2.22419]
[1780502690707,47.44,66060.59,75.8,0.03728,6e-05,2.29116]
[1780502691604,47.44,66060.59,75.8,0.03728,6e-05,2.29116]
[1780502693561,47.43,66063.72,75.8,0.03745,6e-05,2.29998]
[1780502696731,47.42,66074.8,75.8,0.03811,6e-05,2.33311]
[1780502698589,47.42,66082.91,75.8,0.0386,6e-05,2.35805]
[1780502702386,47.41,66091.9,75.8,0.03915,6e-05,2.38554]
[1780502706263,47.4,66126.01,75.8,0.04133,7e-05,2.49424]
[1780502706618,47.4,66126.01,75.8,0.04133,7e-05,2.49424]
[1780502706857,47.4,66126.01,75.8,0.04133,7e-05,2.49424]
[1780502706903,47.4,66126.01,75.8,0.04133,7e-05,2.49424]
[1780502707312,47.4,66126.01,75.8,0.04133,7e-05,2.49424]
[1780502707326,47.4,66153.13,75.8,0.04315,7e-05,2.58386]
[1780502707741,47.4,66153.13,75.8,0.04315,7e-05,2.58386]
[1780502708283,47.4,66153.13,75.8,0.04315,7e-05,2.58386]
[1780502708669,47.4,66158.28,75.8,0.04349,7e-05,2.60066]
[1780502709427,47.4,66158.28,75.8,0.04349,7e-05,2.60066]
[1780502709194,47.4,66172.92,75.8,0.0445,7e-05,2.64974]
[1780502710194,47.4,66172.92,75.8,0.0445,7e-05,2.64974]
[1780502710516,47.36,66178.17,75.8,0.04474,7e-05,2.66147]
[1780502710596,47.36,66178.17,75.8,0.04474,7e-05,2.66147]
[1780502711380,47.36,66178.17,75.8,0.04474,7e-05,2.66147]
[1780502711468,47.35,66189.66,75.8,0.04555,7e-05,2.70035]
[1780502711559,47.35,66189.66,75.8,0.04555,7e-05,2.70035]
[1780502711584,47.35,66189.66,75.8,0.04555,7e-05,2.70035]
[1780502711598,47.35,66189.66,75.8,0.04555,7e-05,2.70035]
[1780502711885,47.35,66189.66,75.8,0.04555,7e-05,2.70035]
[1780502711898,47.31,66176.96,75.8,0.0445,7e-05,2.64972]
[1780502713869,47.25,66173.72,75.8,0.04408,7e-05,2.62939]
[1780502714744,47.2,66174.04,75.8,0.04391,7e-05,2.62161]
[1780502715586,47.15,66174.75,75.8,0.04378,7e-05,2.61531]
[1780502716286,47.15,66174.75,75.8,0.04378,7e-05,2.61531]
[1780502717380,47.09,66174.96,75.8,0.04362,7e-05,2.60743]
[1780502717413,47.09,66174.96,75.8,0.04362,7e-05,2.60743]
[1780502717469,47.04,66167.85,75.8,0.04295,7e-05,2.57497]
[1780502718027,47.04,66167.85,75.8,0.04295,7e-05,2.57497]
[1780502718054,47.01,66183.05,75.8,0.04388,7e-05,2.62036]
[1780502718807,47.01,66183.05,75.8,0.04388,7e-05,2.62036]
[1780502718908,47.0,66187.13,75.8,0.04416,7e-05,2.63375]
[1780502719840,47.0,66187.13,75.8,0.04416,7e-05,2.63375]
[1780502719945,47.0,66187.13,75.8,0.04416,7e-05,2.63375]
[1780502720270,46.96,66186.73,75.8,0.04397,7e-05,2.62488]
[1780502721253,46.96,66186.73,75.8,0.04397,7e-05,2.62488]
[1780502721330,46.95,66198.49,75.8,0.04479,7e-05,2.66475]
[1780502722397,46.9,66191.23,75.8,0.04411,7e-05,2.63155]
[1780502723064,46.9,66191.23,75.8,0.04411,7e-05,2.63155]
[1780502725109,46.81,66190.08,75.8,0.04372,7e-05,2.61283]
[1780502725488,46.81,66190.08,75.8,0.04372,7e-05,2.61283]
[1780502725166,46.81,66191.79,75.8,0.04384,7e-05,2.61868]
[1780502727292,46.77,66197.08,75.8,0.04406,7e-05,2.62971]
[1780502727562,46.77,66197.08,75.8,0.04406,7e-05,2.62971]
[1780502727505,46.77,66203.44,75.8,0.0445,7e-05,2.65111]
[1780502728219,46.77,66211.13,75.8,0.04505,7e-05,2.67777]
[1780502729432,46.77,66220.31,75.8,0.04572,7e-05,2.70983]
[1780502730881,46.72,66213.38,75.8,0.04505,7e-05,2.67756]
[1780502733962,46.7,66210.51,75.8,0.0447,7e-05,2.65957]
[1780502734262,46.7,66210.51,75.8,0.0447,7e-05,2.65957]
[1780502734296,46.7,66195.1,75.8,0.0436,7e-05,2.60595]
[1780502734902,46.7,66180.92,75.8,0.04262,7e-05,2.5577]
[1780502735910,46.66,66174.5,75.8,0.04202,7e-05,2.52871]
[1780502737445,46.66,66174.5,75.8,0.04202,7e-05,2.52871]
[1780502737475,46.57,66175.13,75.8,0.04179,7e-05,2.51719]
[1780502737937,46.57,66190.28,75.8,0.04283,7e-05,2.56836]
[1780502738578,46.57,66190.28,75.8,0.04283,7e-05,2.56836]
[1780502738943,46.57,66190.28,75.8,0.04283,7e-05,2.56836]
[1780502739387,46.53,66200.01,75.8,0.04335,7e-05,2.59413]
[1780502740587,46.48,66202.68,75.8,0.04339,7e-05,2.59621]
[1780502741572,46.48,66205.21,75.8,0.04357,7e-05,2.6049]
[1780502742769,46.4,66204.46,75.8,0.04323,7e-05,2.58827]
[1780502743143,46.4,66198.27,75.8,0.0428,7e-05,2.5671]
[1780502744822,46.4,66195.74,75.8,0.04261,7e-05,2.55805]
[1780502744981,46.39,66184.09,75.8,0.0418,7e-05,2.51819]
[1780502745978,46.39,66184.09,75.8,0.0418,7e-05,2.51819]
[1780502745988,46.36,66184.09,75.8,0.04169,7e-05,2.51302]
[1780502746725,46.36,66184.09,75.8,0.04169,7e-05,2.51302]
[1780502747364,46.36,66184.09,75.8,0.04169,7e-05,2.51302]
[1780502748064,46.32,66182.9,75.8,0.04147,7e-05,2.50216]
[1780502748112,46.32,66183.78,75.8,0.04153,7e-05,2.50512]
[1780502748807,46.32,66183.78,75.8,0.04153,7e-05,2.50512]
[1780502749482,46.32,66183.78,75.8,0.04153,7e-05,2.50512]
[1780502749008,46.32,66185.27,75.8,0.04163,7e-05,2.50981]
[1780502750016,46.32,66183.65,75.8,0.04151,7e-05,2.50403]
[1780502752510,46.28,66183.64,75.8,0.04138,7e-05,2.49758]
[1780502752037,46.24,66171.85,75.8,0.04046,7e-05,2.45194]
[1780502752909,46.24,66171.85,75.8,0.04046,7e-05,2.45194]
[1780502754803,46.16,66161.29,75.8,0.03951,7e-05,2.40468]
[1780502756940,46.16,66161.5,75.8,0.0395,7e-05,2.40422]
[1780502757471,46.15,66143.52,75.8,0.03831,6e-05,2.34456]
[1780502759094,46.15,66156.77,75.8,0.03916,7e-05,2.38713]
[1780502760450,46.15,66156.77,75.8,0.03916,7e-05,2.38713]
[1780502760551,46.14,66158.72,75.8,0.03926,7e-05,2.39249]
[1780502762134,46.14,66155.33,75.8,0.03904,6e-05,2.38141]
[1780502763082,46.14,66155.7,75.8,0.03906,7e-05,2.38249]
[1780502763617,46.14,66155.1,75.8,0.03902,6e-05,2.38043]
[1780502764497,46.14,66149.01,75.8,0.03862,6e-05,2.35999]
[1780502765151,46.14,66149.01,75.8,0.03862,6e-05,2.35999]
[1780502765375,46.14,66149.01,75.8,0.03862,6e-05,2.35999]
[1780502765441,46.13,66146.8,75.8,0.03847,6e-05,2.35234]
[1780502766227,46.13,66146.8,75.8,0.03847,6e-05,2.35234]
[1780502766239,46.13,66155.65,75.8,0.03904,6e-05,2.3811]
[1780502767382,46.13,66155.65,75.8,0.03904,6e-05,2.3811]
[1780502767394,46.13,66162.63,75.8,0.03949,7e-05,2.40378]
[1780502769168,46.13,66170.38,75.8,0.03999,7e-05,2.42875]
[1780502770618,46.12,66173.14,75.8,0.04016,7e-05,2.4373]
[1780502771571,46.12,66188.64,75.8,0.04119,7e-05,2.48843]
[1780502771998,46.12,66188.64,75.8,0.04119,7e-05,2.48843]
[1780502772196,46.12,66197.97,75.8,0.04182,7e-05,2.51972]
[1780502774210,46.12,66208.05,75.8,0.04251,7e-05,2.55341]
[1780502777671,46.11,66209.53,75.8,0.04258,7e-05,2.55733]
[1780502778463,46.11,66209.53,75.8,0.04258,7e-05,2.55733]
[1780502779572,46.1,66199.04,75.8,0.04183,7e-05,2.5204]
[1780502780252,46.1,66191.74,75.8,0.04134,7e-05,2.49573]
[1780502781229,46.1,66191.74,75.8,0.04134,7e-05,2.49573]
[1780502781508,46.1,66200.28,75.8,0.04191,7e-05,2.52428]
[1780502782227,46.1,66200.28,75.8,0.04191,7e-05,2.52428]
[1780502782271,46.1,66217.44,75.8,0.0431,7e-05,2.58269]
[1780502784768,46.09,66222.95,75.8,0.04347,7e-05,2.60095]
[1780502786200,46.09,66224.12,75.8,0.04355,7e-05,2.60454]
[1780502786325,46.09,66224.12,75.8,0.04355,7e-05,2.60454]
[1780502787795,46.08,66229.45,75.8,0.0439,7e-05,2.62166]
[1780502788573,46.08,66229.45,75.8,0.0439,7e-05,2.62166]
[1780502789825,46.08,66231.33,75.8,0.04402,7e-05,2.62734]
[1780502790457,46.08,66231.33,75.8,0.04402,7e-05,2.62734]
[1780502790545,46.07,66239.18,75.8,0.04457,7e-05,2.65434]
[1780502790701,46.07,66239.18,75.8,0.04457,7e-05,2.65434]
[1780502790951,46.07,66239.18,75.8,0.04457,7e-05,2.65434]
[1780502791582,46.07,66239.18,75.8,0.04457,7e-05,2.65434]
[1780502791530,46.07,66257.54,75.8,0.04582,7e-05,2.71326]
[1780502791980,46.07,66257.54,75.8,0.04582,7e-05,2.71326]
[1780502793043,46.07,66261.59,75.8,0.0461,7e-05,2.72707]
[1780502793846,46.06,66262.29,75.8,0.04614,7e-05,2.7289]
[1780502794270,46.06,66262.29,75.8,0.04614,7e-05,2.7289]
[1780502795082,46.06,66265.51,75.8,0.04638,7e-05,2.74043]
[1780502795341,46.06,66265.51,75.8,0.04638,7e-05,2.74043]
[1780502795365,46.06,66271.59,75.8,0.04682,8e-05,2.76162]
[1780502795704,46.06,66271.59,75.8,0.04682,8e-05,2.76162]
[1780502796763,46.0,66270.46,75.8,0.04653,8e-05,2.74779]
[1780502797057,46.0,66270.46,75.8,0.04653,8e-05,2.74779]
[1780502797063,46.0,66270.46,75.8,0.04653,8e-05,2.74779]
[1780502797379,45.97,66264.22,75.8,0.04595,7e-05,2.71977]
[1780502802414,45.96,66261.07,75.8,0.04566,7e-05,2.70611]
[1780502803459,45.96,66261.07,75.8,0.04566,7e-05,2.70611]
[1780502804551,45.95,66262.11,75.8,0.04573,7e-05,2.70934]
[1780502804430,45.95,66251.31,75.8,0.04493,7e-05,2.67051]
[1780502804691,45.95,66251.31,75.8,0.04493,7e-05,2.67051]
[1780502805287,45.95,66251.31,75.8,0.04493,7e-05,2.67051]
[1780502805470,45.95,66251.31,75.8,0.04493,7e-05,2.67051]
[1780502805498,45.95,66238.08,75.8,0.04397,7e-05,2.62401]
[1780502806477,45.95,66238.08,75.8,0.04397,7e-05,2.62401]
[1780502806539,45.92,66228.04,75.8,0.04316,7e-05,2.58473]
[1780502806909,45.92,66228.04,75.8,0.04316,7e-05,2.58473]
[1780502807632,45.92,66225.11,75.8,0.04295,7e-05,2.57425]
[1780502807726,45.92,66225.11,75.8,0.04295,7e-05,2.57425]
[1780502808286,45.92,66225.11,75.8,0.04295,7e-05,2.57425]
[1780502808454,45.92,66225.11,75.8,0.04295,7e-05,2.57425]
[1780502808459,45.92,66231.14,75.8,0.04337,7e-05,2.5948]
[1780502808871,45.92,66231.14,75.8,0.04337,7e-05,2.5948]
[1780502809466,45.92,66239.54,75.8,0.04396,7e-05,2.62385]
[1780502810602,45.92,66239.54,75.8,0.04396,7e-05,2.62385]
[1780502810645,45.92,66237.7,75.8,0.04383,7e-05,2.61713]
[1780502810774,45.92,66237.7,75.8,0.04383,7e-05,2.61713]
[1780502811030,45.92,66237.7,75.8,0.04383,7e-05,2.61713]
[1780502811481,45.91,66230.83,75.8,0.04333,7e-05,2.59275]
[1780502811655,45.91,66230.83,75.8,0.04333,7e-05,2.59275]
[1780502813163,45.91,66226.31,75.8,0.043,7e-05,2.57667]
[1780502814025,45.91,66225.15,75.8,0.04291,7e-05,2.57226]
[1780502814332,45.91,66225.15,75.8,0.04291,7e-05,2.57226]
[1780502814501,45.91,66213.36,75.8,0.04208,7e-05,2.53137]
[1780502815010,45.91,66213.36,75.8,0.04208,7e-05,2.53137]
[1780502815508,45.9,66199.42,75.8,0.04111,7e-05,2.48372]
[1780502816294,45.9,66199.42,75.8,0.04111,7e-05,2.48372]
[1780502816364,45.9,66199.42,75.8,0.04111,7e-05,2.48372]
[1780502816515,45.9,66216.57,75.8,0.04229,7e-05,2.54177]
[1780502816849,45.9,66216.57,75.8,0.04229,7e-05,2.54177]
[1780502817253,45.9,66216.57,75.8,0.04229,7e-05,2.54177]
[1780502821500,45.89,66220.62,75.8,0.04254,7e-05,2.55432]
[1780502821550,45.89,66227.65,75.8,0.04303,7e-05,2.57819]
[1780502824487,45.89,66225.28,75.8,0.04284,7e-05,2.56919]
[1780502824576,45.89,66219.02,75.8,0.04241,7e-05,2.54765]
[1780502825220,45.89,66219.02,75.8,0.04241,7e-05,2.54765]
[1780502825390,45.89,66219.02,75.8,0.04241,7e-05,2.54765]
[1780502825582,45.88,66207.78,75.8,0.04161,7e-05,2.50853]
[1780502826589,45.88,66200.59,75.8,0.04111,7e-05,2.48389]
[1780502826906,45.88,66200.59,75.8,0.04111,7e-05,2.48389]
[1780502826924,45.88,66200.59,75.8,0.04111,7e-05,2.48389]
[1780502827275,45.88,66200.59,75.8,0.04111,7e-05,2.48389]
[1780502827436,45.88,66200.59,75.8,0.04111,7e-05,2.48389]
[1780502827596,45.88,66219.4,75.8,0.04241,7e-05,2.54767]
[1780502828379,45.88,66219.4,75.8,0.04241,7e-05,2.54767]
[1780502830237,45.88,66213.64,75.8,0.04199,7e-05,2.52726]
[1780502835656,45.86,66210.56,75.8,0.04174,7e-05,2.51481]
[1780502837190,45.86,66210.56,75.8,0.04174,7e-05,2.51481]
[1780502838435,45.86,66209.36,75.8,0.04165,7e-05,2.51043]
[1780502838536,45.86,66201.31,75.8,0.04109,7e-05,2.48262]
[1780502838765,45.86,66201.31,75.8,0.04109,7e-05,2.48262]
[1780502839075,45.86,66201.31,75.8,0.04109,7e-05,2.48262]
[1780502839537,45.86,66201.31,75.8,0.04109,7e-05,2.48262]
[1780502839922,45.86,66197.94,75.8,0.04085,7e-05,2.47104]
[1780502840141,45.86,66197.94,75.8,0.04085,7e-05,2.47104]
[1780502840463,45.86,66197.94,75.8,0.04085,7e-05,2.47104]
[1780502840551,45.86,66197.94,75.8,0.04085,7e-05,2.47104]
[1780502841671,45.86,66197.79,75.8,0.04084,7e-05,2.47031]
[1780502840692,45.86,66185.04,75.8,0.03998,7e-05,2.42766]
[1780502841738,45.86,66185.04,75.8,0.03998,7e-05,2.42766]
[1780502842483,45.86,66185.04,75.8,0.03998,7e-05,2.42766]
[1780502842508,45.86,66185.04,75.8,0.03998,7e-05,2.42766]
[1780502842570,45.85,66175.07,75.8,0.03932,7e-05,2.3944]
[1780502843356,45.85,66160.57,75.8,0.03837,6e-05,2.34694]
[1780502844721,45.85,66146.98,75.8,0.0375,6e-05,2.30303]
[1780502845713,45.85,66146.98,75.8,0.0375,6e-05,2.30303]
[1780502845924,45.85,66146.98,75.8,0.0375,6e-05,2.30303]
[1780502846732,45.86,66145.59,75.8,0.03742,6e-05,2.29862]
[1780502846735,45.86,66148.32,75.8,0.03759,6e-05,2.30744]
[1780502849764,45.85,66136.45,75.8,0.03683,6e-05,2.26896]
[1780502851778,45.85,66129.87,75.8,0.03634,6e-05,2.24288]
[1780502855808,45.85,66113.18,75.8,0.03532,6e-05,2.1903]
[1780502858829,45.85,66093.33,75.8,0.03413,6e-05,2.12886]
[1780502860688,45.85,66081.83,75.8,0.03347,6e-05,2.09452]
[1780502861431,45.85,66072.9,75.8,0.03295,6e-05,2.06778]
[1780502862449,45.85,66063.11,75.8,0.0324,6e-05,2.03886]
[1780502864875,45.85,66055.53,75.8,0.03199,6e-05,2.01714]
[1780502868983,45.86,66056.55,75.8,0.03206,6e-05,2.02093]
[1780502869338,45.86,66056.55,75.8,0.03206,6e-05,2.02093]
[1780502869592,45.86,66056.55,75.8,0.03206,6e-05,2.02093]
[1780502871360,45.86,66054.13,75.8,0.03194,6e-05,2.01459]
[1780502871410,45.86,66045.39,75.8,0.03146,5e-05,1.98939]
[1780502872666,45.87,66035.91,75.8,0.03095,5e-05,1.96239]
[1780502873540,45.87,66035.91,75.8,0.03095,5e-05,1.96239]
[1780502873802,45.87,66033.68,75.8,0.03084,5e-05,1.9562]
[1780502874599,45.87,66016.76,75.8,0.02994,5e-05,1.90847]
[1780502874948,45.87,66000.82,75.8,0.02911,5e-05,1.86397]
[1780502876691,45.88,65991.21,75.8,0.02863,5e-05,1.83824]
[1780502877504,45.88,65981.84,75.8,0.02817,5e-05,1.81312]
[1780502878990,45.88,65981.85,75.8,0.02817,5e-05,1.81315]
[1780502880444,45.88,65972.42,75.8,0.02771,5e-05,1.78855]
[1780502881665,45.89,65952.32,75.8,0.02675,5e-05,1.73615]
[1780502882363,45.89,65943.03,75.8,0.02631,5e-05,1.71186]
[1780502883113,45.9,65935.02,75.8,0.02594,5e-05,1.69169]
[1780502884289,45.9,65919.21,75.8,0.02522,5e-05,1.65188]
[1780502885691,46.0,65900.4,75.8,0.02463,4e-05,1.61868]
[1780502886245,46.0,65884.2,75.8,0.02391,4e-05,1.57869]
[1780502887067,46.06,65873.71,75.8,0.0236,4e-05,1.5609]
[1780502889146,46.18,65861.78,75.8,0.02337,4e-05,1.54788]
[1780502890084,46.24,65855.48,75.8,0.02324,4e-05,1.54073]
[1780502891522,46.3,65875.27,75.8,0.02424,4e-05,1.59663]
[1780502892586,46.3,65875.27,75.8,0.02424,4e-05,1.59663]
[1780502892612,46.35,65905.52,75.8,0.02575,5e-05,1.68017]
[1780502893011,46.35,65905.52,75.8,0.02575,5e-05,1.68017]
[1780502893104,46.35,65908.06,75.8,0.02586,5e-05,1.68664]
[1780502893749,46.35,65908.06,75.8,0.02586,5e-05,1.68664]
[1780502894535,46.36,65911.04,75.8,0.02603,5e-05,1.69567]
[1780502895171,46.36,65911.04,75.8,0.02603,5e-05,1.69567]
[1780502895201,46.36,65945.2,75.8,0.02766,5e-05,1.78472]
[1780502896483,46.36,65945.2,75.8,0.02766,5e-05,1.78472]
[1780502896565,46.38,65952.22,75.8,0.02803,5e-05,1.80507]
[1780502899660,46.38,65962.27,75.8,0.02855,5e-05,1.83331]
[1780502900404,46.38,65979.92,75.8,0.02945,5e-05,1.88152]
[1780502901729,46.39,65991.66,75.8,0.03007,5e-05,1.91467]
[1780502904624,46.39,65972.22,75.8,0.02908,5e-05,1.86182]
[1780502906638,46.4,65967.24,75.8,0.02884,5e-05,1.84857]
[1780502907062,46.4,65966.84,75.8,0.02882,5e-05,1.84782]
[1780502908813,46.4,65967.53,75.8,0.02887,5e-05,1.85038]
[1780502909137,46.4,65967.53,75.8,0.02887,5e-05,1.85038]
[1780502909410,46.4,65967.53,75.8,0.02887,5e-05,1.85038]
[1780502909521,46.4,65967.53,75.8,0.02887,5e-05,1.85038]
[1780502909623,46.4,65967.53,75.8,0.02887,5e-05,1.85038]
[1780502909848,46.41,65964.65,75.8,0.02874,5e-05,1.84329]
[1780502911214,46.41,65959.72,75.8,0.0285,5e-05,1.8303]
[1780502912753,46.42,65975.84,75.8,0.02926,5e-05,1.87035]
[1780502914267,46.42,65956.14,75.8,0.02827,5e-05,1.81683]
[1780502917290,46.42,65993.42,75.8,0.03018,5e-05,1.91975]
[1780502918502,46.42,66006.39,75.8,0.03087,5e-05,1.95626]
[1780502920326,46.42,65999.74,75.8,0.03052,5e-05,1.93748]
[1780502923348,46.43,65987.58,75.8,0.0299,5e-05,1.9046]
[1780502924355,46.43,66002.24,75.8,0.03068,5e-05,1.94592]
[1780502925362,46.43,66015.51,75.8,0.03139,5e-05,1.98385]
[1780502930397,46.43,66012.75,75.8,0.03125,5e-05,1.97646]
[1780502934425,46.44,66002.22,75.8,0.0307,5e-05,1.94714]
[1780502935437,46.44,65993.78,75.8,0.03026,5e-05,1.92363]
[1780502936441,46.44,65987.51,75.8,0.02993,5e-05,1.90631]
[1780502938460,46.44,66002.01,75.8,0.03071,5e-05,1.94742]
[1780502939470,46.45,66008.31,75.8,0.03105,5e-05,1.96558]
[1780502940477,46.45,66023.18,75.8,0.03186,5e-05,2.00837]
[1780502941485,46.45,66040.43,75.8,0.03282,6e-05,2.05877]
[1780502942491,46.45,66047.73,75.8,0.03324,6e-05,2.08049]
[1780502944505,46.45,66039.16,75.8,0.03276,6e-05,2.05547]
[1780502946519,46.45,66046.73,75.8,0.03319,6e-05,2.078]
[1780502948628,46.45,66069.29,75.8,0.03449,6e-05,2.14559]
[1780502950547,46.46,66076.56,75.8,0.03493,6e-05,2.16802]
[1780502955586,46.46,66074.26,75.8,0.0348,6e-05,2.16135]
[1780502960621,46.46,66082.02,75.8,0.03526,6e-05,2.18523]
[1780502965656,46.46,66085.73,75.8,0.03548,6e-05,2.19661]
[1780502967683,46.46,66094.1,75.8,0.03598,6e-05,2.22234]
[1780502969694,46.46,66100.83,75.8,0.0364,6e-05,2.24342]
[1780502972716,46.46,66109.28,75.8,0.03683,6e-05,2.26419]
[1780502974736,46.45,66123.31,75.8,0.03769,6e-05,2.30777]
[1780502976750,46.45,66116.94,75.8,0.03727,6e-05,2.28674]
[1780502980778,46.41,66107.17,75.8,0.03656,6e-05,2.25084]
[1780502984806,46.41,66087.38,75.8,0.03534,6e-05,2.18831]
[1780502989841,46.41,66089.36,75.8,0.03546,6e-05,2.19442]
[1780502992866,46.41,66099.27,75.8,0.03606,6e-05,2.22519]
[1780502997899,46.4,66097.01,75.8,0.03591,6e-05,2.21735]
[1780503000821,46.4,66090.7,75.8,0.03552,6e-05,2.19773]
[1780503001878,46.4,66065.37,75.8,0.03403,6e-05,2.12077]
[1780503002564,46.4,66058.1,75.8,0.03361,6e-05,2.0991]
[1780503002942,46.4,66046.21,75.8,0.03294,6e-05,2.06394]
[1780503006289,46.41,66057.76,75.8,0.0336,6e-05,2.09856]
[1780503007978,46.41,66070.01,75.8,0.03431,6e-05,2.13534]
[1780503008985,46.41,66076.4,75.8,0.03469,6e-05,2.15475]
[1780503011002,46.41,66070.21,75.8,0.03433,6e-05,2.13615]
[1780503016038,46.41,66069.15,75.8,0.03428,6e-05,2.13357]
[1780503018335,46.41,66062.13,75.8,0.03388,6e-05,2.11274]
[1780503020336,46.41,66069.87,75.8,0.03433,6e-05,2.13615]
[1780503025184,46.42,66055.44,75.8,0.0335,6e-05,2.09338]
[1780503027117,46.42,66062.91,75.8,0.03394,6e-05,2.11583]
[1780503032813,46.42,66060.97,75.8,0.03375,6e-05,2.10532]
[1780503032831,46.42,66072.41,75.8,0.03442,6e-05,2.1397]
[1780503033167,46.42,66088.28,75.8,0.03536,6e-05,2.18813]
[1780503038306,46.42,66087.63,75.8,0.03532,6e-05,2.18624]
[1780503038403,46.42,66094.19,75.8,0.03572,6e-05,2.20645]
[1780503039212,46.42,66103.0,75.8,0.03625,6e-05,2.23391]
[1780503040389,46.42,66114.8,75.8,0.03698,6e-05,2.27092]
[1780503041871,46.42,66121.3,75.8,0.03737,6e-05,2.29067]
[1780503042763,46.42,66129.22,75.8,0.03787,6e-05,2.31583]
[1780503043241,46.41,66143.45,75.8,0.03877,6e-05,2.36109]
[1780503043938,46.41,66143.45,75.8,0.03877,6e-05,2.36109]
[1780503044735,46.41,66143.45,75.8,0.03877,6e-05,2.36109]
[1780503044879,46.41,66142.22,75.8,0.03868,6e-05,2.35646]
[1780503045336,46.41,66142.22,75.8,0.03868,6e-05,2.35646]
[1780503045437,46.41,66127.63,75.8,0.03775,6e-05,2.3097]
[1780503049121,46.41,66132.74,75.8,0.03807,6e-05,2.32598]
[1780503049356,46.41,66132.74,75.8,0.03807,6e-05,2.32598]
[1780503049439,46.41,66139.02,75.8,0.03847,6e-05,2.34608]
[1780503053352,46.41,66144.58,75.8,0.03882,6e-05,2.36377]
[1780503053373,46.41,66144.58,75.8,0.03882,6e-05,2.36377]
[1780503055522,46.41,66152.4,75.8,0.03932,7e-05,2.38893]
[1780503061387,46.4,66153.68,75.8,0.03939,7e-05,2.39213]
[1780503062697,46.4,66153.68,75.8,0.03939,7e-05,2.39213]
[1780503062732,46.4,66144.63,75.8,0.0388,6e-05,2.36261]
[1780503063571,46.4,66144.63,75.8,0.0388,6e-05,2.36261]
[1780503063672,46.4,66144.11,75.8,0.03876,6e-05,2.36083]
[1780503064106,46.4,66144.11,75.8,0.03876,6e-05,2.36083]
[1780503064786,46.4,66144.11,75.8,0.03876,6e-05,2.36083]
[1780503066510,46.4,66142.55,75.8,0.03865,6e-05,2.35521]
[1780503066611,46.4,66143.13,75.8,0.03869,6e-05,2.357]
[1780503067126,46.4,66143.13,75.8,0.03869,6e-05,2.357]
[1780503067895,46.4,66143.13,75.8,0.03869,6e-05,2.357]
[1780503068519,46.39,66143.08,75.8,0.03867,6e-05,2.35626]
[1780503068608,46.39,66146.95,75.8,0.03892,6e-05,2.36877]
[1780503069186,46.39,66146.95,75.8,0.03892,6e-05,2.36877]
[1780503069939,46.39,66146.95,75.8,0.03892,6e-05,2.36877]
[1780503069443,46.39,66157.49,75.8,0.0396,7e-05,2.40297]
[1780503070450,46.39,66169.5,75.8,0.04039,7e-05,2.44231]
[1780503072744,46.39,66171.15,75.8,0.0405,7e-05,2.44754]
[1780503072810,46.39,66162.76,75.8,0.03994,7e-05,2.41963]
[1780503073360,46.39,66162.76,75.8,0.03994,7e-05,2.41963]
[1780503073648,46.39,66150.48,75.8,0.03913,6e-05,2.37932]
[1780503074958,46.39,66150.48,75.8,0.03913,6e-05,2.37932]
[1780503075487,46.38,66165.54,75.8,0.0401,7e-05,2.42785]
[1780503076520,46.38,66165.54,75.8,0.0401,7e-05,2.42785]
[1780503076652,46.38,66174.65,75.8,0.04071,7e-05,2.45778]
[1780503077097,46.38,66174.65,75.8,0.04071,7e-05,2.45778]
[1780503078202,46.37,66172.89,75.8,0.04054,7e-05,2.44946]
[1780503080522,46.36,66179.61,75.8,0.04097,7e-05,2.4711]
[1780503081443,46.36,66179.61,75.8,0.04097,7e-05,2.4711]
[1780503082111,46.36,66181.08,75.8,0.04107,7e-05,2.47573]
[1780503082684,46.36,66181.08,75.8,0.04107,7e-05,2.47573]
[1780503084614,46.36,66186.67,75.8,0.04143,7e-05,2.49386]
[1780503088534,46.35,66181.14,75.8,0.04104,7e-05,2.47414]
[1780503089726,46.35,66180.99,75.8,0.04102,7e-05,2.47337]
[1780503089815,46.34,66173.48,75.8,0.04051,7e-05,2.44789]
[1780503091789,46.34,66176.38,75.8,0.0407,7e-05,2.45751]
[1780503091801,46.34,66176.38,75.8,0.0407,7e-05,2.45751]
[1780503091910,46.34,66176.38,75.8,0.0407,7e-05,2.45751]
[1780503091902,46.34,66168.8,75.8,0.04011,7e-05,2.42692]
[1780503092243,46.34,66168.8,75.8,0.04011,7e-05,2.42692]
[1780503092329,46.34,66168.8,75.8,0.04011,7e-05,2.42692]
[1780503092608,46.34,66158.41,75.8,0.03942,7e-05,2.39262]
[1780503093614,46.34,66171.08,75.8,0.04025,7e-05,2.43383]
[1780503096032,46.33,66170.31,76.1,0.04017,7e-05,2.43027]
[1780503097243,46.33,66168.71,76.1,0.04006,7e-05,2.42449]
[1780503097252,46.33,66168.71,76.1,0.04006,7e-05,2.42449]
[1780503097643,46.33,66169.3,76.1,0.04009,7e-05,2.42594]
[1780503098110,46.33,66169.3,76.1,0.04009,7e-05,2.42594]
[1780503098121,46.33,66169.3,76.1,0.04009,7e-05,2.42594]
[1780503098650,46.32,66171.18,76.1,0.04021,7e-05,2.43195]
[1780503099358,46.32,66171.18,76.1,0.04021,7e-05,2.43195]
[1780503099657,46.32,66159.23,76.1,0.03941,7e-05,2.39221]
[1780503103983,46.31,66152.07,76.1,0.03891,6e-05,2.36722]
[1780503108278,46.3,66155.75,76.1,0.03912,7e-05,2.37773]
[1780503113596,46.29,66158.69,76.1,0.03927,7e-05,2.38538]
[1780503113606,46.29,66158.69,76.1,0.03927,7e-05,2.38538]
[1780503116345,46.28,66156.3,76.1,0.03909,7e-05,2.37643]
[1780503121437,46.27,66159.23,76.1,0.03925,7e-05,2.38413]
[1780503121650,46.27,66159.23,76.1,0.03925,7e-05,2.38413]
[1780503121836,46.27,66146.8,76.1,0.03843,6e-05,2.34343]
[1780503122832,46.27,66140.12,76.1,0.038,6e-05,2.32156]
[1780503125858,46.26,66124.6,76.1,0.037,6e-05,2.27089]
[1780503126864,46.25,66117.21,76.1,0.03653,6e-05,2.24688]
[1780503128002,46.25,66110.83,76.1,0.03613,6e-05,2.22663]
[1780503131899,46.25,66098.59,76.1,0.03537,6e-05,2.18793]
[1780503132994,46.25,66088.83,76.1,0.03478,6e-05,2.15779]
[1780503135927,46.25,66079.46,76.1,0.03423,6e-05,2.12934]
[1780503136934,46.24,66070.12,76.1,0.03369,6e-05,2.1012]
[1780503137944,46.24,66063.49,76.1,0.03331,6e-05,2.08143]
[1780503139905,46.25,66060.15,76.1,0.03312,6e-05,2.07159]
[1780503142020,46.25,66058.73,76.1,0.03304,6e-05,2.06761]
[1780503142979,46.25,66042.49,76.1,0.03214,6e-05,2.02046]
[1780503147007,46.25,66032.21,76.1,0.03158,5e-05,1.99087]
[1780503148019,46.25,66014.91,76.1,0.03065,5e-05,1.94163]
[1780503148701,46.25,66014.91,76.1,0.03065,5e-05,1.94163]
[1780503149026,46.25,66005.56,76.1,0.03015,5e-05,1.91548]
[1780503149131,46.25,66005.56,76.1,0.03015,5e-05,1.91548]
[1780503149705,46.25,66005.56,76.1,0.03015,5e-05,1.91548]
[1780503150035,46.25,65995.2,76.1,0.02961,5e-05,1.88658]
[1780503150506,46.25,65995.2,76.1,0.02961,5e-05,1.88658]
[1780503154755,46.26,65994.24,76.1,0.02952,5e-05,1.88044]
[1780503155119,46.26,65990.7,76.1,0.02934,5e-05,1.87095]
[1780503155784,46.27,65983.18,76.1,0.02896,5e-05,1.8506]
[1780503158623,46.27,65990.88,76.1,0.02937,5e-05,1.87275]
[1780503159748,46.27,65990.88,76.1,0.02937,5e-05,1.87275]
[1780503165167,46.29,65969.45,76.1,0.02832,5e-05,1.81645]
[1780503167149,46.29,65969.45,76.1,0.02832,5e-05,1.81645]
[1780503167691,46.29,65956.98,76.1,0.02772,5e-05,1.78382]
[1780503168720,46.3,65964.31,76.1,0.02809,5e-05,1.80387]
[1780503172263,46.3,65963.98,76.1,0.0281,5e-05,1.8042]
[1780503173060,46.3,65963.98,76.1,0.0281,5e-05,1.8042]
[1780503173472,46.31,65974.18,76.1,0.02862,5e-05,1.83256]
[1780503176637,46.32,65980.65,76.1,0.02897,5e-05,1.85125]
[1780503178165,46.32,65986.62,76.1,0.02928,5e-05,1.86796]
[1780503179284,46.32,65979.11,76.1,0.02891,5e-05,1.84799]
[1780503180290,46.33,65970.42,76.1,0.02848,5e-05,1.82471]
[1780503182302,46.33,65963.42,76.1,0.02814,5e-05,1.80662]
[1780503187337,46.35,65967.11,76.1,0.02836,5e-05,1.81858]
[1780503190987,46.35,65970.68,76.1,0.02856,5e-05,1.82898]
[1780503191890,46.36,65987.98,76.1,0.02945,5e-05,1.87701]
[1780503197737,46.37,65987.89,76.1,0.02948,5e-05,1.87814]
[1780503197988,46.37,65969.16,76.1,0.02853,5e-05,1.82725]
[1780503198870,46.37,65969.16,76.1,0.02853,5e-05,1.82725]
[1780503198972,46.37,65962.88,76.1,0.02822,5e-05,1.81068]
[1780503202446,46.38,65956.06,76.1,0.02791,5e-05,1.79406]
[1780503204460,46.39,65963.48,76.1,0.0283,5e-05,1.81479]
[1780503207481,46.4,65955.39,76.1,0.02792,5e-05,1.79432]
[1780503212516,46.41,65950.26,76.1,0.02764,5e-05,1.77835]
[1780503217553,46.43,65956.11,76.1,0.02797,5e-05,1.79609]
[1780503222160,46.44,65971.57,76.1,0.02877,5e-05,1.83935]
[1780503222432,46.44,65971.57,76.1,0.02877,5e-05,1.83935]
[1780503222719,46.44,65978.97,76.1,0.02915,5e-05,1.85988]
[1780503223820,46.44,65978.97,76.1,0.02915,5e-05,1.85988]
[1780503223914,46.44,65985.89,76.1,0.02951,5e-05,1.8792]
[1780503225107,46.44,65997.81,76.1,0.03014,5e-05,1.91255]
[1780503225699,46.45,66008.03,76.1,0.03069,5e-05,1.94147]
[1780503226616,46.45,66019.77,76.1,0.03132,5e-05,1.97498]
[1780503228053,46.45,66029.96,76.1,0.03188,5e-05,2.00436]
[1780503228630,46.45,66036.93,76.1,0.03227,6e-05,2.02468]
[1780503230788,46.45,66050.29,76.1,0.03302,6e-05,2.06392]
[1780503232950,46.45,66043.14,76.1,0.03262,6e-05,2.04296]
[1780503238703,46.45,66050.3,76.1,0.03302,6e-05,2.06412]
[1780503239708,46.45,66056.74,76.1,0.03339,6e-05,2.08313]
[1780503241722,46.45,66073.48,76.1,0.03435,6e-05,2.13311]
[1780503244745,46.45,66064.05,76.1,0.0338,6e-05,2.10469]
[1780503245752,46.45,66078.6,76.1,0.03465,6e-05,2.14848]
[1780503250787,46.45,66074.69,76.1,0.03442,6e-05,2.13638]
[1780503254815,46.45,66065.02,76.1,0.03385,6e-05,2.1073]
[1780503256830,46.45,66074.38,76.1,0.0344,6e-05,2.13564]
[1780503261865,46.45,66071.17,76.1,0.03422,6e-05,2.12612]
[1780503266900,46.45,66076.79,76.1,0.03454,6e-05,2.14278]
[1780503268914,46.45,66083.59,76.1,0.03494,6e-05,2.16335]
[1780503273949,46.45,66086.83,76.1,0.03506,6e-05,2.16834]
[1780503276191,46.45,66100.67,76.1,0.03589,6e-05,2.2109]
[1780503276971,46.45,66111.44,76.1,0.03655,6e-05,2.24439]
[1780503279993,46.44,66120.06,76.1,0.03707,6e-05,2.27072]
[1780503282884,46.44,66120.45,76.2,0.03708,6e-05,2.27125]
[1780503283016,46.44,66110.66,76.2,0.03647,6e-05,2.24021]
[1780503287045,46.41,66102.94,76.2,0.03592,6e-05,2.21223]
[1780503292080,46.41,66098.08,76.2,0.03561,6e-05,2.19653]
[1780503297170,46.41,66088.17,76.2,0.03503,6e-05,2.16673]
[1780503298177,46.41,66077.61,76.2,0.0344,6e-05,2.13466]
[1780503301344,46.41,66075.31,76.2,0.03427,6e-05,2.12765]
[1780503301503,46.41,66072.53,76.2,0.0341,6e-05,2.11923]
[1780503302214,46.41,66053.19,76.2,0.03299,6e-05,2.06163]
[1780503303221,46.41,66042.96,76.2,0.03242,6e-05,2.03156]
[1780503308256,46.41,66047.39,76.2,0.03267,6e-05,2.04469]
[1780503309263,46.41,66063.51,76.2,0.03358,6e-05,2.09231]
[1780503312291,46.41,66052.54,76.2,0.03296,6e-05,2.05982]
[1780503315312,46.41,66060.27,76.2,0.0334,6e-05,2.08281]
[1780503320716,46.41,66056.4,76.2,0.03318,6e-05,2.0713]
[1780503321220,46.41,66063.35,76.2,0.03358,6e-05,2.0919]
[1780503321355,46.41,66057.14,76.2,0.03322,6e-05,2.07347]
[1780503323369,46.41,66066.33,76.2,0.03375,6e-05,2.10085]
[1780503328404,46.41,66067.12,76.2,0.03379,6e-05,2.1029]
[1780503333439,46.41,66073.69,76.2,0.03409,6e-05,2.11726]
[1780503337467,46.4,66083.71,76.2,0.03467,6e-05,2.14705]
[1780503339153,46.4,66077.28,76.2,0.03429,6e-05,2.1276]
[1780503339518,46.4,66067.68,76.2,0.03373,6e-05,2.09875]
[1780503344822,46.4,66068.57,76.2,0.03378,6e-05,2.1016]
[1780503350562,46.4,66078.07,76.2,0.03433,6e-05,2.12978]
[1780503354594,46.4,66084.35,76.2,0.0347,6e-05,2.14877]
[1780503356304,46.4,66095.56,76.2,0.03537,6e-05,2.18297]
[1780503357088,46.4,66113.71,76.2,0.03647,6e-05,2.23915]
[1780503362126,46.4,66111.84,76.2,0.03633,6e-05,2.23229]
[1780503362142,46.39,66098.56,76.2,0.03552,6e-05,2.19087]
[1780503362880,46.39,66079.18,76.2,0.03436,6e-05,2.13157]
[1780503368994,46.39,66074.29,76.2,0.03408,6e-05,2.11688]
[1780503369832,46.39,66099.67,76.2,0.03558,6e-05,2.19404]
[1780503375741,46.39,66095.95,76.2,0.03536,6e-05,2.18255]
[1780503378762,46.39,66087.11,76.2,0.03483,6e-05,2.15559]
[1780503380901,46.39,66096.9,76.2,0.03542,6e-05,2.18565]
[1780503381724,46.39,66096.9,76.2,0.03542,6e-05,2.18565]
[1780503381784,46.39,66109.0,76.2,0.03615,6e-05,2.22303]
[1780503382790,46.39,66119.61,76.2,0.0368,6e-05,2.25614]
[1780503384284,46.39,66119.61,76.2,0.0368,6e-05,2.25614]
[1780503387826,46.38,66107.63,76.2,0.03603,6e-05,2.21711]
[1780503390779,46.38,66107.53,76.2,0.03602,6e-05,2.21625]
[1780503392861,46.37,66128.06,76.2,0.03719,6e-05,2.27457]
[1780503395593,46.37,66122.29,76.2,0.03681,6e-05,2.25566]
[1780503398908,46.36,66103.15,76.2,0.03562,6e-05,2.1948]
[1780503400319,46.36,66094.54,76.2,0.0351,6e-05,2.16808]
[1780503405957,46.36,66091.83,76.2,0.03493,6e-05,2.15959]
[1780503408041,46.36,66077.35,76.2,0.03408,6e-05,2.11568]
[1780503413006,46.36,66085.09,76.2,0.03452,6e-05,2.1388]
[1780503415075,46.36,66089.64,76.2,0.03479,6e-05,2.1526]
[1780503415138,46.36,66098.02,76.2,0.03529,6e-05,2.1782]
[1780503420798,46.36,66097.05,76.2,0.03525,6e-05,2.17604]
[1780503423384,46.36,66097.54,76.2,0.03529,6e-05,2.17795]
[1780503426022,46.37,66095.04,76.2,0.03515,6e-05,2.17089]
[1780503426417,46.37,66095.04,76.2,0.03515,6e-05,2.17089]
[1780503426418,46.37,66102.47,76.2,0.03561,6e-05,2.19413]
[1780503426687,46.37,66102.47,76.2,0.03561,6e-05,2.19413]
[1780503426712,46.37,66102.47,76.2,0.03561,6e-05,2.19413]
[1780503427155,46.37,66105.83,76.2,0.03581,6e-05,2.2045]
[1780503427816,46.37,66105.83,76.2,0.03581,6e-05,2.2045]
[1780503427833,46.37,66105.83,76.2,0.03581,6e-05,2.2045]
[1780503428186,46.37,66093.25,76.2,0.03506,6e-05,2.16601]
[1780503428606,46.37,66093.25,76.2,0.03506,6e-05,2.16601]
[1780503428840,46.37,66093.25,76.2,0.03506,6e-05,2.16601]
[1780503429443,46.37,66093.25,76.2,0.03506,6e-05,2.16601]
[1780503430200,46.37,66094.66,76.2,0.03515,6e-05,2.17069]
[1780503431206,46.37,66079.34,76.2,0.03424,6e-05,2.12407]
[1780503435234,46.37,66086.25,76.2,0.03464,6e-05,2.14493]
[1780503440269,46.37,66079.35,76.2,0.03424,6e-05,2.12401]
[1780503442283,46.37,66085.97,76.2,0.03463,6e-05,2.14401]
[1780503443610,46.37,66083.82,76.2,0.0345,6e-05,2.13749]
[1780503444297,46.37,66084.85,76.2,0.03456,6e-05,2.1406]
[1780503449333,46.38,66079.88,76.2,0.0343,6e-05,2.12709]
[1780503454131,46.39,66080.43,76.2,0.03428,6e-05,2.12496]
[1780503454371,46.39,66059.95,76.2,0.0331,6e-05,2.06384]
[1780503454480,46.39,66059.95,76.2,0.0331,6e-05,2.06384]
[1780503455009,46.39,66059.95,76.2,0.0331,6e-05,2.06384]
[1780503455331,46.39,66059.95,76.2,0.0331,6e-05,2.06384]
[1780503455383,46.39,66059.95,76.2,0.0331,6e-05,2.06384]
[1780503456063,46.39,66054.67,76.2,0.0328,6e-05,2.04856]
[1780503456478,46.4,66049.72,76.2,0.03254,6e-05,2.03483]
[1780503457493,46.4,66049.72,76.2,0.03254,6e-05,2.03483]
[1780503459493,46.4,66053.03,76.2,0.03274,6e-05,2.04537]
[1780503459958,46.4,66053.03,76.2,0.03274,6e-05,2.04537]
[1780503460602,46.41,66052.35,76.2,0.03272,6e-05,2.04419]
[1780503461437,46.41,66044.46,76.2,0.03228,6e-05,2.02155]
[1780503462450,46.41,66037.13,76.2,0.03189,6e-05,2.00074]
[1780503464463,46.42,66045.4,76.2,0.03236,6e-05,2.02568]
[1780503468070,46.42,66046.27,76.2,0.03243,6e-05,2.02909]
[1780503475541,46.45,66044.76,76.2,0.03242,6e-05,2.02843]
[1780503477244,46.45,66044.76,76.2,0.03242,6e-05,2.02843]
[1780503477343,46.45,66041.45,76.2,0.03224,6e-05,2.01923]
[1780503479049,46.46,66035.51,76.2,0.03192,6e-05,2.00248]
[1780503479151,46.46,66033.59,76.2,0.03182,6e-05,1.99701]
[1780503479576,46.46,66033.59,76.2,0.03182,6e-05,1.99701]
[1780503479640,46.46,66033.42,76.2,0.03182,6e-05,1.99701]
[1780503482860,46.46,66011.34,76.2,0.03063,5e-05,1.93426]
[1780503485385,46.46,65993.02,76.2,0.02966,5e-05,1.88323]
[1780503485728,46.46,65973.39,76.2,0.02866,5e-05,1.82952]
[1780503487369,46.46,65980.13,76.2,0.029,5e-05,1.84802]
[1780503488024,46.46,65965.8,76.2,0.02828,5e-05,1.80923]
[1780503491447,46.48,65955.44,76.2,0.0278,5e-05,1.7835]
[1780503492182,46.48,65946.03,76.2,0.02734,5e-05,1.75862]
[1780503493059,46.48,65946.03,76.2,0.02734,5e-05,1.75862]
[1780503493885,46.48,65942.6,76.2,0.02719,5e-05,1.75008]
[1780503494509,46.48,65926.71,76.2,0.02644,5e-05,1.70926]
[1780503494860,46.49,65910.65,76.2,0.0257,5e-05,1.66878]
[1780503497142,46.5,65924.99,76.2,0.02639,5e-05,1.7066]
[1780503499755,46.51,65918.64,76.2,0.02612,5e-05,1.69196]
[1780503503580,46.52,65921.45,76.2,0.02628,5e-05,1.70081]
[1780503504226,46.52,65909.52,76.2,0.02574,5e-05,1.67095]
[1780503510344,46.54,65912.98,76.2,0.02595,5e-05,1.6827]
[1780503514242,46.56,65906.13,76.2,0.02562,5e-05,1.66339]
[1780503514863,46.57,65891.9,76.2,0.02499,4e-05,1.629]
[1780503517884,46.67,65899.42,76.2,0.02558,5e-05,1.66148]
[1780503519823,46.68,65896.41,76.2,0.02546,5e-05,1.65452]
[1780503525295,46.7,65890.37,76.2,0.02524,5e-05,1.64249]
[1780503526948,46.71,65872.97,76.2,0.0245,4e-05,1.60142]
[1780503530813,46.91,65869.89,76.2,0.02486,4e-05,1.6211]
[1780503531166,46.91,65861.92,76.2,0.0245,4e-05,1.6016]
[1780503532463,46.97,65853.73,76.2,0.02427,4e-05,1.58849]
[1780503533444,47.02,65864.12,76.2,0.02485,4e-05,1.62078]
[1780503536430,47.08,65851.27,76.2,0.02443,4e-05,1.59733]
[1780503537360,47.13,65857.52,76.2,0.02483,4e-05,1.61933]
[1780503538148,47.13,65874.08,76.2,0.02558,5e-05,1.66085]
[1780503539182,47.14,65887.02,76.2,0.02619,5e-05,1.69389]
[1780503542060,47.15,65902.6,76.2,0.02695,5e-05,1.73519]
[1780503546098,47.16,65891.11,76.2,0.02644,5e-05,1.70763]
[1780503547452,47.16,65875.23,76.2,0.02572,5e-05,1.66813]
[1780503548339,47.17,65863.2,76.2,0.02518,4e-05,1.63885]
[1780503550117,47.17,65861.62,76.2,0.02513,4e-05,1.63557]
[1780503550447,47.18,65872.18,76.2,0.02561,5e-05,1.66233]
[1780503552140,47.19,65880.88,76.2,0.02603,5e-05,1.68523]
[1780503557403,47.2,65884.5,76.2,0.02624,5e-05,1.69651]
[1780503562210,47.22,65893.59,76.2,0.02672,5e-05,1.72268]
[1780503563218,47.23,65901.7,76.2,0.02711,5e-05,1.74395]
[1780503563882,47.23,65901.7,76.2,0.02711,5e-05,1.74395]
[1780503564235,47.23,65919.53,76.2,0.02798,5e-05,1.79077]
[1780503568521,47.24,65925.87,76.2,0.02831,5e-05,1.80889]
[1780503568702,47.24,65925.87,76.2,0.02831,5e-05,1.80889]
[1780503572299,47.25,65941.15,76.2,0.02903,5e-05,1.84645]
[1780503573190,47.25,65941.15,76.2,0.02903,5e-05,1.84645]
[1780503574183,47.25,65942.54,76.2,0.02911,5e-05,1.8505]
[1780503576556,47.26,65949.16,76.2,0.02946,5e-05,1.86942]
[1780503579554,47.27,65941.83,76.2,0.02911,5e-05,1.85037]
[1780503585390,47.28,65948.71,76.2,0.02948,5e-05,1.87026]
[1780503589418,47.28,65955.38,76.2,0.02984,5e-05,1.88932]
[1780503592440,47.29,65964.08,76.2,0.0303,5e-05,1.91378]
[1780503597475,47.29,65964.74,76.2,0.03035,5e-05,1.91646]
[1780503601503,47.3,65956.79,76.2,0.02995,5e-05,1.89528]
[1780503603756,47.3,65951.86,76.2,0.0297,5e-05,1.88218]
[1780503604530,47.3,65944.74,76.2,0.02935,5e-05,1.86311]
[1780503606544,47.3,65951.7,76.2,0.02971,5e-05,1.88242]
[1780503609565,47.31,65944.98,76.2,0.02938,5e-05,1.86509]
[1780503614627,47.32,65943.02,76.2,0.02931,5e-05,1.86098]
[1780503617337,47.32,65942.36,76.2,0.02928,5e-05,1.8597]
[1780503619457,47.33,65939.07,76.2,0.02913,5e-05,1.85136]
[1780503619663,47.33,65928.59,76.2,0.0286,5e-05,1.82337]
[1780503621678,47.33,65938.53,76.2,0.02911,5e-05,1.85079]
[1780503623693,47.33,65926.18,76.2,0.0285,5e-05,1.81812]
[1780503624856,47.34,65924.34,76.2,0.02842,5e-05,1.81383]
[1780503628632,47.34,65933.32,76.2,0.02889,5e-05,1.83866]
[1780503629588,47.35,65923.72,76.2,0.02842,5e-05,1.81343]
[1780503630115,47.35,65923.72,76.2,0.02842,5e-05,1.81343]
[1780503630666,47.35,65906.9,76.2,0.0276,5e-05,1.76967]
[1780503631637,47.36,65887.01,76.2,0.02661,5e-05,1.71505]
[1780503633697,47.36,65896.34,76.2,0.02706,5e-05,1.73932]
[1780503634518,47.36,65909.06,76.2,0.02768,5e-05,1.77263]
[1780503634794,47.36,65928.23,76.2,0.02861,5e-05,1.823]
[1780503635922,47.36,65928.23,76.2,0.02861,5e-05,1.823]
[1780503639788,47.37,65924.86,76.2,0.02848,5e-05,1.8157]
[1780503639843,47.38,65916.92,76.2,0.02809,5e-05,1.79509]
[1780503641844,47.38,65923.71,76.2,0.02844,5e-05,1.81366]
[1780503642854,47.38,65931.08,76.2,0.02881,5e-05,1.83354]
[1780503644159,47.38,65924.01,76.2,0.02847,5e-05,1.81506]
[1780503646182,47.39,65917.33,76.2,0.02815,5e-05,1.79808]
[1780503647889,47.39,65908.88,76.2,0.02775,5e-05,1.77668]
[1780503649903,47.4,65894.55,76.2,0.02708,5e-05,1.74041]
[1780503651065,47.4,65894.55,76.2,0.02708,5e-05,1.74041]
[1780503651162,47.4,65901.27,76.2,0.02741,5e-05,1.75814]
[1780503653931,47.41,65907.97,76.2,0.02775,5e-05,1.77671]
[1780503656953,47.42,65895.17,76.2,0.02716,5e-05,1.74478]
[1780503660999,47.43,65891.17,76.2,0.027,5e-05,1.73584]
[1780503661101,47.43,65874.32,76.2,0.02622,5e-05,1.69356]
[1780503663670,47.44,65858.29,76.2,0.02551,5e-05,1.65465]
[1780503666556,47.45,65845.58,76.2,0.02497,4e-05,1.62513]
[1780503668192,47.46,65838.4,76.2,0.02468,4e-05,1.60894]
[1780503670725,47.47,65831.35,76.2,0.0244,4e-05,1.59324]
[1780503671118,47.47,65823.91,76.2,0.02408,4e-05,1.57545]
[1780503672125,47.48,65836.03,76.2,0.02461,4e-05,1.60517]
[1780503677132,47.49,65839.03,76.2,0.02478,4e-05,1.61441]
[1780503676635,47.5,65848.27,76.2,0.0252,4e-05,1.63758]
[1780503678186,47.51,65838.55,76.2,0.02479,4e-05,1.61508]
[1780503679372,47.51,65838.55,76.2,0.02479,4e-05,1.61508]
[1780503681611,47.52,65831.16,76.2,0.0245,4e-05,1.59916]
[1780503685142,47.54,65828.14,76.2,0.02441,4e-05,1.59385]
[1780503685602,47.54,65799.08,76.2,0.02319,4e-05,1.52591]
[1780503686479,47.54,65799.08,76.2,0.02319,4e-05,1.52591]
[1780503686757,47.6,65788.57,76.2,0.02289,4e-05,1.50911]
[1780503687109,47.6,65788.57,76.2,0.02289,4e-05,1.50911]
[1780503687754,47.66,65778.61,76.2,0.02262,4e-05,1.49387]
[1780503689002,47.72,65772.41,76.2,0.0225,4e-05,1.48729]
[1780503689388,47.72,65772.41,76.2,0.0225,4e-05,1.48729]
[1780503689681,47.72,65772.41,76.2,0.0225,4e-05,1.48729]
[1780503689769,47.84,65761.23,76.2,0.02232,4e-05,1.47699]
[1780503692695,47.9,65763.82,76.2,0.0225,4e-05,1.48632]
[1780503692767,48.01,65772.0,76.2,0.02311,4e-05,1.51998]
[1780503694646,48.13,65781.93,76.2,0.02378,4e-05,1.5574]
[1780503696131,48.13,65783.2,76.2,0.02383,4e-05,1.56036]
[1780503697346,48.14,65759.63,76.2,0.02289,4e-05,1.5074]
[1780503699734,48.2,65761.6,76.2,0.02311,4e-05,1.52007]
[1780503699913,48.2,65761.6,76.2,0.02311,4e-05,1.52007]
[1780503700929,48.26,65756.26,76.2,0.02303,4e-05,1.51517]
[1780503702479,48.38,65735.5,76.2,0.02245,4e-05,1.4829]
[1780503705328,48.49,65736.13,76.2,0.02274,4e-05,1.49887]
[1780503706780,48.67,65750.92,76.2,0.02374,4e-05,1.55452]
[1780503709614,48.68,65741.04,76.2,0.02337,4e-05,1.53387]
[1780503711917,48.68,65740.78,76.2,0.02336,4e-05,1.53327]
[1780503712465,48.69,65722.87,76.2,0.02266,4e-05,1.49423]
[1780503714479,48.81,65732.92,76.2,0.02333,4e-05,1.53124]
[1780503717077,48.87,65729.29,76.2,0.02332,4e-05,1.53083]
[1780503722548,48.96,65730.33,76.2,0.02355,4e-05,1.54359]
[1780503724810,48.97,65742.72,76.2,0.0241,4e-05,1.574]
[1780503726581,48.98,65758.53,76.2,0.02478,4e-05,1.61147]
[1780503726941,48.98,65758.53,76.2,0.02478,4e-05,1.61147]
[1780503727220,48.98,65758.53,76.2,0.02478,4e-05,1.61147]
[1780503729447,48.99,65765.93,76.2,0.02513,4e-05,1.63109]
[1780503729602,48.99,65781.72,76.2,0.02582,4e-05,1.66884]
[1780503732397,49.06,65775.82,76.2,0.02572,4e-05,1.66315]
[1780503736651,49.08,65767.26,76.2,0.0254,4e-05,1.64572]
[1780503738665,49.09,65779.24,76.2,0.02595,4e-05,1.67542]
[1780503739871,49.09,65779.24,76.2,0.02595,4e-05,1.67542]
[1780503742649,49.1,65779.01,76.2,0.02596,4e-05,1.67624]
[1780503742693,49.1,65759.4,76.2,0.02511,4e-05,1.62985]
[1780503742959,49.1,65759.4,76.2,0.02511,4e-05,1.62985]
[1780503743716,49.11,65745.97,76.2,0.02455,4e-05,1.59884]
[1780503745715,49.12,65755.27,76.2,0.02497,4e-05,1.62177]
[1780503747860,49.12,65741.34,76.2,0.0244,4e-05,1.59029]
[1780503748504,49.12,65741.34,76.2,0.0244,4e-05,1.59029]
[1780503752834,49.14,65739.53,76.2,0.0243,4e-05,1.58429]
[1780503755790,49.16,65728.3,76.2,0.02388,4e-05,1.56081]
[1780503756796,49.17,65735.78,76.2,0.0242,4e-05,1.57863]
[1780503757508,49.17,65735.78,76.2,0.0242,4e-05,1.57863]
[1780503757816,49.17,65710.27,76.2,0.02316,4e-05,1.52058]
[1780503758520,49.17,65710.27,76.2,0.02316,4e-05,1.52058]
[1780503758818,49.18,65696.65,76.2,0.02264,4e-05,1.49151]
[1780503760833,49.3,65682.45,76.2,0.02235,4e-05,1.4748]
[1780503762386,49.36,65684.45,76.2,0.02255,4e-05,1.48644]
[1780503765177,49.53,65681.59,76.2,0.02283,4e-05,1.50156]
[1780503766483,49.54,65679.23,76.2,0.02275,4e-05,1.49706]
[1780503766886,49.59,65670.04,76.2,0.02251,4e-05,1.48392]
[1780503767886,49.65,65690.53,76.2,0.02346,4e-05,1.53652]
[1780503770908,49.67,65683.37,76.2,0.0232,4e-05,1.52245]
[1780503772023,49.67,65682.15,76.2,0.02317,4e-05,1.5204]
[1780503772922,49.68,65673.87,76.2,0.02285,4e-05,1.50275]
[1780503774936,49.69,65681.51,76.2,0.02318,4e-05,1.52103]
[1780503777958,49.71,65690.77,76.2,0.02359,4e-05,1.54368]
[1780503778965,49.71,65680.81,76.2,0.0232,4e-05,1.52206]
[1780503779991,49.72,65663.64,76.2,0.02253,4e-05,1.48491]
[1780503782226,49.78,65667.41,76.2,0.02281,4e-05,1.5003]
[1780503782687,49.78,65679.99,76.2,0.02332,4e-05,1.52881]
[1780503783224,49.79,65705.29,76.2,0.02436,4e-05,1.58658]
[1780503784761,49.8,65721.39,76.2,0.02506,4e-05,1.6248]
[1780503785714,49.8,65729.77,76.2,0.02541,4e-05,1.6444]
[1780503787368,49.8,65726.43,76.2,0.02528,4e-05,1.63703]
[1780503787634,49.8,65713.39,76.2,0.02474,4e-05,1.60719]
[1780503788112,49.8,65713.39,76.2,0.02474,4e-05,1.60719]
[1780503789813,49.81,65710.34,76.2,0.02463,4e-05,1.60145]
[1780503790409,49.81,65713.85,76.2,0.02478,4e-05,1.60955]
[1780503790853,49.82,65668.27,76.2,0.02293,4e-05,1.50722]
[1780503791323,49.82,65668.27,76.2,0.02293,4e-05,1.50722]
[1780503791637,49.82,65658.98,76.2,0.02258,4e-05,1.48755]
[1780503792098,49.82,65658.98,76.2,0.02258,4e-05,1.48755]
[1780503792579,49.82,65658.98,76.2,0.02258,4e-05,1.48755]
[1780503792962,49.89,65650.57,76.2,0.0224,4e-05,1.47717]
[1780503793897,49.95,65643.11,76.2,0.02224,4e-05,1.4682]
[1780503794928,49.95,65643.11,76.2,0.02224,4e-05,1.4682]
[1780503794974,50.01,65632.86,76.2,0.02198,4e-05,1.45333]
[1780503795793,50.01,65649.58,76.2,0.02262,4e-05,1.48935]
[1780503797477,50.02,65664.51,76.2,0.02323,4e-05,1.52349]
[1780503798132,50.02,65681.44,76.2,0.02392,4e-05,1.56191]
[1780503799289,50.02,65681.44,76.2,0.02392,4e-05,1.56191]
[1780503799619,50.03,65697.59,76.2,0.0246,4e-05,1.59918]
[1780503801987,50.05,65706.96,76.2,0.02503,4e-05,1.62302]
[1780503803998,50.05,65708.55,76.2,0.0251,4e-05,1.6267]
[1780503803980,50.05,65718.67,76.2,0.02554,4e-05,1.65106]
[1780503805013,50.06,65748.35,76.2,0.02687,4e-05,1.72317]
[1780503805438,50.06,65748.35,76.2,0.02687,4e-05,1.72317]
[1780503806531,50.06,65751.57,76.2,0.02701,4e-05,1.73097]
[1780503806937,50.07,65739.0,76.2,0.02646,4e-05,1.70134]
[1780503807819,50.07,65727.94,76.2,0.02598,4e-05,1.675]
[1780503808641,50.07,65717.32,76.2,0.02553,4e-05,1.65038]
[1780503810571,50.08,65706.18,76.2,0.02507,4e-05,1.62534]
[1780503814170,50.09,65704.35,76.2,0.02496,4e-05,1.61836]
[1780503814847,50.1,65717.79,76.2,0.02554,4e-05,1.65011]
[1780503816274,50.1,65729.95,76.2,0.02608,4e-05,1.67965]
[1780503819191,50.11,65725.57,76.2,0.02591,4e-05,1.67008]
[1780503822316,50.12,65715.23,76.2,0.02549,4e-05,1.64744]
[1780503827360,50.14,65721.49,76.2,0.0258,4e-05,1.66431]
[1780503829373,50.15,65710.38,76.2,0.02534,4e-05,1.63913]
[1780503834408,50.26,65715.82,76.2,0.02584,4e-05,1.66641]
[1780503837429,50.27,65725.24,76.2,0.02627,4e-05,1.68989]
[1780503841215,50.28,65722.38,76.2,0.02618,4e-05,1.68459]
[1780503841943,50.28,65704.22,76.2,0.0254,4e-05,1.64196]
[1780503843018,50.36,65681.04,76.2,0.0246,4e-05,1.59835]
[1780503843533,50.36,65681.04,76.2,0.0246,4e-05,1.59835]
[1780503844030,50.36,65681.04,76.2,0.0246,4e-05,1.59835]
[1780503844068,50.36,65668.06,76.2,0.02407,4e-05,1.56901]
[1780503844807,50.37,65659.17,76.2,0.02373,4e-05,1.54987]
[1780503846742,50.37,65654.78,76.2,0.02356,4e-05,1.54072]
[1780503847718,50.38,65650.42,76.2,0.0234,4e-05,1.53169]
[1780503849599,50.39,65660.51,76.2,0.02384,4e-05,1.55587]
[1780503850095,50.4,65624.98,76.2,0.02245,4e-05,1.47882]
[1780503850719,50.4,65609.0,76.2,0.02185,4e-05,1.44479]
[1780503852318,50.46,65611.09,76.2,0.02205,4e-05,1.45623]
[1780503852759,50.46,65611.09,76.2,0.02205,4e-05,1.45623]
[1780503853597,50.51,65611.59,76.6,0.0222,4e-05,1.46432]
[1780503853777,50.51,65611.59,76.6,0.0222,4e-05,1.46432]
[1780503854872,50.57,65612.29,76.6,0.02235,4e-05,1.47285]
[1780503856359,50.59,65615.54,76.6,0.0225,4e-05,1.48119]
[1780503858601,50.6,65611.98,76.6,0.0224,4e-05,1.47561]
[1780503860818,50.61,65610.52,76.6,0.02236,4e-05,1.47319]
[1780503860987,50.61,65601.65,76.6,0.02204,4e-05,1.45505]
[1780503862192,50.61,65601.65,76.6,0.02204,4e-05,1.45505]
[1780503866188,50.73,65605.01,76.6,0.02242,4e-05,1.47621]
[1780503866711,50.74,65602.01,76.6,0.02231,4e-05,1.47052]
[1780503868196,50.76,65602.13,76.6,0.02236,4e-05,1.47286]
[1780503868700,50.76,65611.16,76.6,0.02271,4e-05,1.49285]
[1780503869656,50.76,65611.16,76.6,0.02271,4e-05,1.49285]
[1780503870713,50.77,65601.38,76.6,0.02236,4e-05,1.47327]
[1780503871231,50.77,65601.38,76.6,0.02236,4e-05,1.47327]
[1780503871480,50.77,65601.38,76.6,0.02236,4e-05,1.47327]
[1780503874560,50.79,65603.4,76.6,0.02242,4e-05,1.47566]
[1780503874877,50.79,65603.4,76.6,0.02242,4e-05,1.47566]
[1780503876767,50.81,65617.17,76.6,0.02299,4e-05,1.5073]
[1780503877263,50.81,65617.17,76.6,0.02299,4e-05,1.5073]
[1780503877522,50.81,65617.17,76.6,0.02299,4e-05,1.5073]
[1780503880110,50.87,65621.07,76.6,0.02326,4e-05,1.52264]
[1780503881073,50.92,65622.68,76.6,0.02344,4e-05,1.53222]
[1780503881166,50.92,65630.25,76.6,0.02375,4e-05,1.54942]
[1780503881268,50.92,65630.25,76.6,0.02375,4e-05,1.54942]
[1780503881641,50.92,65630.25,76.6,0.02375,4e-05,1.54942]
[1780503882131,50.92,65630.25,76.6,0.02375,4e-05,1.54942]
[1780503882083,50.93,65648.12,76.6,0.02448,4e-05,1.58972]
[1780503884279,50.97,65657.17,76.6,0.02495,4e-05,1.61564]
[1780503884943,50.97,65657.17,76.6,0.02495,4e-05,1.61564]
[1780503887087,50.98,65671.87,76.6,0.02559,4e-05,1.65063]
[1780503887962,50.99,65683.79,76.6,0.0261,4e-05,1.67867]
[1780503891018,50.99,65691.99,76.6,0.02648,4e-05,1.69893]
[1780503892187,51.0,65669.97,76.6,0.02554,4e-05,1.64802]
[1780503892927,51.0,65615.04,76.6,0.02331,4e-05,1.52514]
[1780503894119,51.01,65599.81,76.6,0.02274,4e-05,1.49321]
[1780503894676,51.01,65599.81,76.6,0.02274,4e-05,1.49321]
[1780503895513,51.06,65596.69,76.6,0.02274,4e-05,1.49299]
[1780503896961,51.07,65581.07,76.6,0.02217,4e-05,1.46125]
[1780503898175,51.08,65568.95,76.6,0.02173,4e-05,1.43663]
[1780503898639,51.08,65568.95,76.6,0.02173,4e-05,1.43663]
[1780503899158,51.08,65568.95,76.6,0.02173,4e-05,1.43663]
[1780503898975,51.14,65559.82,76.6,0.02152,4e-05,1.42462]
[1780503899214,51.14,65559.82,76.6,0.02152,4e-05,1.42462]
[1780503899983,51.2,65551.09,76.6,0.02133,4e-05,1.41352]
[1780503903371,51.37,65552.46,76.6,0.02174,4e-05,1.43682]
[1780503905047,51.49,65560.29,76.6,0.02228,4e-05,1.46684]
[1780503910107,51.52,65557.64,76.6,0.02223,4e-05,1.46396]
[1780503910176,51.52,65564.38,76.6,0.02249,4e-05,1.47876]
[1780503912097,51.53,65570.79,76.6,0.02276,4e-05,1.4936]
[1780503913473,51.54,65573.85,76.6,0.02289,4e-05,1.50073]
[1780503913726,51.54,65573.85,76.6,0.02289,4e-05,1.50073]
[1780503914126,51.54,65580.79,76.6,0.02316,4e-05,1.51617]
[1780503915133,51.55,65593.34,76.6,0.02366,4e-05,1.54385]
[1780503916140,51.55,65584.07,76.6,0.02331,4e-05,1.52442]
[1780503917247,51.55,65584.07,76.6,0.02331,4e-05,1.52442]
[1780503917152,51.56,65566.87,76.6,0.02266,4e-05,1.48831]
[1780503918212,51.56,65554.41,76.6,0.02221,4e-05,1.46274]
[1780503920568,51.57,65550.95,76.6,0.0221,4e-05,1.45684]
[1780503920620,51.57,65550.95,76.6,0.0221,4e-05,1.45684]
[1780503922087,51.58,65550.71,76.6,0.02211,4e-05,1.45701]
[1780503923681,51.59,65544.84,76.6,0.02191,4e-05,1.44621]
[1780503923829,51.59,65544.84,76.6,0.02191,4e-05,1.44621]
[1780503924297,51.65,65545.02,76.6,0.02204,4e-05,1.45337]
[1780503925571,51.66,65548.6,76.6,0.02219,4e-05,1.46148]
[1780503929902,51.68,65548.2,76.6,0.02222,4e-05,1.46335]
[1780503930256,51.69,65554.77,76.6,0.02248,4e-05,1.47773]
[1780503933277,51.7,65569.46,76.6,0.02301,4e-05,1.50669]
[1780503933863,51.7,65569.46,76.6,0.02301,4e-05,1.50669]
[1780503935397,51.71,65565.62,76.6,0.02289,4e-05,1.49977]
[1780503940612,51.73,65566.51,76.6,0.02296,4e-05,1.50409]
[1780503943349,51.76,65555.1,76.6,0.02258,4e-05,1.48244]
[1780503948384,51.78,65560.36,76.6,0.02283,4e-05,1.49671]
[1780503951507,51.8,65572.65,76.6,0.02335,4e-05,1.5253]
[1780503952442,51.8,65572.65,76.6,0.02335,4e-05,1.5253]
[1780503953545,51.81,65574.92,76.6,0.02344,4e-05,1.53074]
[1780503953670,51.81,65574.92,76.6,0.02344,4e-05,1.53074]
[1780503953846,51.81,65574.92,76.6,0.02344,4e-05,1.53074]
[1780503953955,51.81,65588.55,76.6,0.02399,4e-05,1.56079]
[1780503955048,51.82,65606.1,76.6,0.0247,4e-05,1.60009]
[1780503955480,51.82,65606.1,76.6,0.0247,4e-05,1.60009]
[1780503957607,51.83,65609.87,78.6,0.02487,4e-05,1.60963]
[1780503958149,51.83,65609.87,78.6,0.02487,4e-05,1.60963]
[1780503958291,51.83,65601.25,78.6,0.02453,4e-05,1.59095]
[1780503958468,51.83,65601.25,78.6,0.02453,4e-05,1.59095]
[1780503958609,51.83,65601.25,78.6,0.02453,4e-05,1.59095]
[1780503961984,51.84,65603.38,78.6,0.02465,4e-05,1.59709]
[1780503962586,51.85,65604.07,78.6,0.02468,4e-05,1.59907]
[1780503965040,51.86,65600.14,78.6,0.02454,4e-05,1.5913]
[1780503965817,51.86,65598.98,78.6,0.0245,4e-05,1.5892]
[1780503966088,51.86,65579.42,78.6,0.02374,4e-05,1.54695]
[1780503967048,51.87,65562.09,78.6,0.02308,4e-05,1.51052]
[1780503967425,51.87,65562.09,78.6,0.02308,4e-05,1.51052]
[1780503968740,51.88,65559.51,78.6,0.023,4e-05,1.50574]
[1780503969290,51.88,65566.24,78.6,0.02326,4e-05,1.52065]
[1780503970385,51.89,65570.29,78.6,0.02343,4e-05,1.53002]
[1780503972244,51.89,65565.64,78.6,0.02327,4e-05,1.52078]
[1780503972701,51.9,65561.84,78.6,0.02313,4e-05,1.51326]
[1780503974385,51.91,65555.0,78.6,0.02289,4e-05,1.49994]
[1780503976034,51.91,65550.98,78.6,0.02275,4e-05,1.49208]
[1780503977438,51.92,65543.63,78.6,0.0225,4e-05,1.47792]
[1780503978739,51.93,65543.31,78.6,0.0225,4e-05,1.47789]
[1780503981149,51.94,65546.88,78.6,0.02266,4e-05,1.48663]
[1780503981228,51.94,65546.88,78.6,0.02266,4e-05,1.48663]
[1780503983137,51.95,65541.38,78.6,0.02247,4e-05,1.47638]
[1780503983470,51.96,65542.54,78.6,0.02253,4e-05,1.47944]
[1780503988692,52.18,65542.42,78.6,0.02299,4e-05,1.50491]
[1780503994157,52.29,65540.9,78.6,0.0231,4e-05,1.51037]
[1780503999450,52.41,65541.36,78.6,0.02337,4e-05,1.52496]
[1780504003262,52.42,65535.09,78.6,0.02317,4e-05,1.51388]
[1780504004235,52.42,65535.09,78.6,0.02317,4e-05,1.51388]
[1780504004275,52.42,65535.09,78.6,0.02317,4e-05,1.51388]
[1780504005020,52.52,65548.72,78.6,0.0239,4e-05,1.55401]
[1780504005758,52.52,65548.72,78.6,0.0239,4e-05,1.55401]
[1780504006417,52.52,65535.29,78.6,0.02339,4e-05,1.5259]
[1780504007226,52.52,65535.29,78.6,0.02339,4e-05,1.5259]
[1780504009365,52.58,65532.54,78.6,0.0234,4e-05,1.52628]
[1780504013876,52.73,65524.69,78.6,0.02342,4e-05,1.52713]
[1780504018265,52.78,65523.99,78.6,0.0235,4e-05,1.53194]
[1780504018521,52.79,65525.89,78.6,0.02359,4e-05,1.53647]
[1780504019858,52.79,65524.74,78.6,0.02355,4e-05,1.53455]
[1780504019942,52.79,65515.11,78.6,0.02319,4e-05,1.51481]
[1780504020887,52.79,65515.11,78.6,0.02319,4e-05,1.51481]
[1780504023208,52.85,65510.67,78.6,0.02314,4e-05,1.51146]
[1780504025216,52.86,65511.87,78.6,0.0232,4e-05,1.51507]
[1780504026620,52.91,65511.06,78.6,0.02328,4e-05,1.5192]
[1780504027618,52.95,65510.24,78.6,0.02334,4e-05,1.52278]
[1780504027969,52.95,65510.24,78.6,0.02334,4e-05,1.52278]
[1780504029672,53.0,65515.75,78.6,0.02366,4e-05,1.54029]
[1780504031310,53.01,65513.12,78.6,0.02357,4e-05,1.53544]
[1780504032679,53.06,65512.1,78.6,0.02364,4e-05,1.53898]
[1780504034109,53.07,65513.66,78.6,0.02371,4e-05,1.54297]
[1780504034314,53.07,65513.66,78.6,0.02371,4e-05,1.54297]
[1780504034340,53.11,65523.63,78.6,0.02418,4e-05,1.56902]
[1780504035702,53.11,65524.94,78.6,0.02424,4e-05,1.57227]
[1780504036147,53.11,65524.94,78.6,0.02424,4e-05,1.57227]
[1780504037283,53.12,65523.17,78.6,0.02418,4e-05,1.56893]
[1780504037443,53.12,65516.65,78.6,0.02394,4e-05,1.55549]
[1780504038094,53.13,65506.04,78.6,0.02354,4e-05,1.53378]
[1780504039368,53.13,65506.04,78.6,0.02354,4e-05,1.53378]
[1780504040146,53.18,65502.51,78.6,0.02354,4e-05,1.5332]
[1780504042016,53.19,65502.35,78.6,0.02355,4e-05,1.53386]
[1780504042276,53.2,65494.16,78.6,0.02325,4e-05,1.51725]
[1780504043309,53.2,65494.16,78.6,0.02325,4e-05,1.51725]
[1780504043326,53.2,65486.41,78.6,0.02297,4e-05,1.50171]
[1780504045039,53.21,65487.15,78.6,0.02301,4e-05,1.50378]
[1780504045148,53.25,65500.98,78.6,0.02362,4e-05,1.53803]
[1780504045943,53.25,65500.98,78.6,0.02362,4e-05,1.53803]
[1780504047151,53.26,65502.8,78.6,0.0237,4e-05,1.54235]
[1780504050070,53.31,65500.88,78.6,0.02374,4e-05,1.54416]
[1780504050262,53.31,65500.88,78.6,0.02374,4e-05,1.54416]
[1780504050373,53.31,65518.14,78.6,0.02441,4e-05,1.58127]
[1780504051414,53.31,65518.14,78.6,0.02441,4e-05,1.58127]
[1780504051449,53.31,65530.89,78.6,0.02485,4e-05,1.60453]
[1780504053393,53.31,65532.98,78.6,0.02493,4e-05,1.60905]
[1780504053423,53.32,65525.96,78.6,0.02467,4e-05,1.59467]
[1780504054219,53.32,65513.17,78.6,0.02417,4e-05,1.56728]
[1780504054526,53.32,65513.17,78.6,0.02417,4e-05,1.56728]
[1780504054696,53.32,65513.17,78.6,0.02417,4e-05,1.56728]
[1780504055226,53.32,65503.11,78.6,0.02379,4e-05,1.54638]
[1780504056702,53.32,65497.52,78.6,0.02358,4e-05,1.53463]
[1780504057112,53.32,65497.52,78.6,0.02358,4e-05,1.53463]
[1780504057309,53.32,65489.96,78.6,0.02329,4e-05,1.51886]
[1780504059343,53.33,65485.51,78.6,0.02314,4e-05,1.5101]
[1780504060547,53.34,65482.72,78.6,0.02306,4e-05,1.5059]
[1780504063878,53.36,65482.29,78.6,0.02307,4e-05,1.50661]
[1780504064327,53.36,65474.01,78.6,0.02278,4e-05,1.49011]
[1780504065958,53.36,65473.68,78.6,0.02277,4e-05,1.48944]
[1780504066341,53.37,65483.29,78.6,0.02314,4e-05,1.51033]
[1780504066672,53.37,65483.29,78.6,0.02314,4e-05,1.51033]
[1780504066883,53.37,65483.29,78.6,0.02314,4e-05,1.51033]
[1780504067411,53.37,65500.41,78.6,0.02379,4e-05,1.54605]
[1780504068356,53.37,65508.89,78.6,0.02412,4e-05,1.56451]
[1780504069136,53.37,65508.89,78.6,0.02412,4e-05,1.56451]
[1780504069363,53.38,65498.95,78.6,0.02375,4e-05,1.54398]
[1780504069903,53.38,65498.95,78.6,0.02375,4e-05,1.54398]
[1780504071133,53.38,65492.89,78.6,0.02353,4e-05,1.53172]
[1780504071862,53.39,65493.71,78.6,0.02358,4e-05,1.5344]
[1780504072172,53.39,65493.71,78.6,0.02358,4e-05,1.5344]
[1780504074231,53.4,65491.21,78.6,0.0235,4e-05,1.53016]
[1780504074515,53.4,65491.21,78.6,0.0235,4e-05,1.53016]
[1780504076239,53.45,65493.71,78.6,0.02369,4e-05,1.5408]
[1780504080040,53.46,65504.23,78.6,0.02413,4e-05,1.56483]
[1780504080477,53.47,65512.83,78.6,0.02447,4e-05,1.58358]
[1780504080651,53.47,65512.83,78.6,0.02447,4e-05,1.58358]
[1780504082888,53.47,65513.07,78.6,0.02449,4e-05,1.5845]
[1780504084530,53.48,65525.56,78.6,0.025,4e-05,1.61262]
[1780504084868,53.48,65525.56,78.6,0.025,4e-05,1.61262]
[1780504086501,53.48,65531.22,78.6,0.02523,4e-05,1.62528]
[1780504086840,53.49,65531.22,78.6,0.02524,4e-05,1.62562]
[1780504087797,53.49,65534.44,78.6,0.02537,4e-05,1.63265]
[1780504088531,53.49,65534.44,78.6,0.02537,4e-05,1.63265]
[1780504088917,53.49,65538.69,78.6,0.02554,4e-05,1.64229]
[1780504089000,53.5,65545.12,78.6,0.02582,4e-05,1.65709]
[1780504092101,53.5,65547.52,78.6,0.02592,4e-05,1.66297]
[1780504092611,53.5,65535.47,78.6,0.02545,4e-05,1.63701]
[1780504093611,53.5,65535.47,78.6,0.02545,4e-05,1.63701]
[1780504093618,53.51,65543.72,78.6,0.02579,4e-05,1.65547]
[1780504095097,53.51,65543.72,78.6,0.02579,4e-05,1.65547]
[1780504095242,53.51,65552.38,78.6,0.02615,4e-05,1.67496]
[1780504096645,53.51,65574.85,78.6,0.02709,4e-05,1.7258]
[1780504097396,53.51,65587.7,78.6,0.02764,4e-05,1.75539]
[1780504098584,53.52,65611.37,78.6,0.02869,4e-05,1.81135]
[1780504098977,53.52,65611.37,78.6,0.02869,4e-05,1.81135]
[1780504099021,53.52,65645.37,78.6,0.03023,5e-05,1.89272]
[1780504100339,53.52,65676.81,78.6,0.03172,5e-05,1.9707]
[1780504101499,53.55,65693.09,78.6,0.03258,5e-05,2.01499]
[1780504101748,53.55,65693.09,78.6,0.03258,5e-05,2.01499]
[1780504102020,53.55,65693.09,78.6,0.03258,5e-05,2.01499]
[1780504103397,53.55,65698.99,78.6,0.03287,5e-05,2.03006]
[1780504103601,53.55,65692.76,78.6,0.03256,5e-05,2.0142]
[1780504104626,53.55,65692.76,78.6,0.03256,5e-05,2.0142]
[1780504106916,53.55,65700.18,78.6,0.03292,5e-05,2.03252]
[1780504108389,53.54,65695.11,78.6,0.03266,5e-05,2.01926]
[1780504108396,53.54,65695.11,78.6,0.03266,5e-05,2.01926]
[1780504108981,53.54,65690.17,78.6,0.03241,5e-05,2.00641]
[1780504109158,53.54,65669.84,78.6,0.03142,5e-05,1.95511]
[1780504111213,53.54,65665.8,78.6,0.03123,5e-05,1.94488]
[1780504111258,53.54,65657.27,78.6,0.03075,5e-05,1.91896]
[1780504112618,53.53,65644.58,78.6,0.03015,5e-05,1.88784]
[1780504112833,53.53,65628.21,78.6,0.0294,5e-05,1.84832]
[1780504114588,53.53,65619.09,78.6,0.02899,4e-05,1.82659]
[1780504115527,53.53,65625.34,78.6,0.02927,5e-05,1.84145]
[1780504116508,53.53,65625.34,78.6,0.02927,5e-05,1.84145]
[1780504117563,53.53,65641.45,78.6,0.03,5e-05,1.88001]
[1780504118520,53.53,65649.15,78.6,0.03036,5e-05,1.8986]
[1780504120962,53.53,65651.25,78.6,0.03045,5e-05,1.9036]
[1780504121439,53.53,65666.47,78.6,0.03117,5e-05,1.94089]
[1780504122302,53.53,65672.84,78.6,0.03147,5e-05,1.95652]
[1780504124512,53.52,65659.06,78.6,0.0308,5e-05,1.92189]
[1780504126464,53.52,65657.51,78.6,0.03073,5e-05,1.91809]
[1780504126524,53.52,65647.81,78.6,0.03027,5e-05,1.89414]
[1780504127970,53.52,65636.73,78.6,0.02976,5e-05,1.86724]
[1780504130254,53.52,65629.34,78.6,0.02942,5e-05,1.84941]
[1780504132145,53.52,65626.75,78.6,0.02931,5e-05,1.84319]
[1780504132408,53.52,65617.57,78.6,0.02889,4e-05,1.82137]
[1780504133022,53.52,65604.45,78.6,0.02831,4e-05,1.79054]
[1780504137151,53.52,65605.04,78.6,0.02834,4e-05,1.79214]
[1780504138058,53.52,65614.76,78.6,0.02878,4e-05,1.8151]
[1780504139284,53.52,65614.76,78.6,0.02878,4e-05,1.8151]
[1780504139364,53.52,65626.58,78.6,0.02931,5e-05,1.84318]
[1780504141369,53.52,65626.42,78.6,0.0293,5e-05,1.84279]
[1780504141401,53.52,65617.53,78.6,0.0289,4e-05,1.82165]
[1780504142307,53.53,65593.97,78.6,0.02787,4e-05,1.76687]
[1780504143109,53.53,65584.01,78.6,0.02745,4e-05,1.74436]
[1780504144606,53.54,65563.49,78.6,0.0266,4e-05,1.69879]
[1780504145135,53.54,65556.81,78.6,0.02633,4e-05,1.68381]
[1780504148159,53.55,65568.28,78.6,0.02683,4e-05,1.71129]
[1780504149291,53.55,65568.28,78.6,0.02683,4e-05,1.71129]
[1780504150641,53.56,65558.85,78.6,0.02646,4e-05,1.69104]
[1780504152187,53.56,65574.27,78.6,0.02711,4e-05,1.72607]
[1780504154695,53.56,65558.59,78.6,0.02646,4e-05,1.69103]
[1780504155215,53.57,65538.51,78.6,0.02564,4e-05,1.64669]
[1780504160540,53.58,65537.65,78.6,0.02563,4e-05,1.64629]
[1780504160672,53.58,65545.25,78.6,0.02595,4e-05,1.66332]
[1780504161259,53.58,65545.25,78.6,0.02595,4e-05,1.66332]
[1780504166299,53.59,65555.49,78.6,0.02639,4e-05,1.68736]
[1780504167056,53.59,65555.49,78.6,0.02639,4e-05,1.68736]
[1780504173293,53.6,65555.08,78.6,0.02634,4e-05,1.6835]
[1780504173380,53.61,65542.26,78.6,0.02582,4e-05,1.6553]
[1780504178454,53.62,65536.7,78.6,0.02561,4e-05,1.6442]
[1780504180404,53.62,65528.85,78.6,0.02531,4e-05,1.62795]
[1780504184432,53.63,65517.75,78.6,0.0249,4e-05,1.60521]
[1780504185512,53.63,65517.75,78.6,0.0249,4e-05,1.60521]
[1780504190679,53.65,65512.93,78.6,0.02474,4e-05,1.59666]
[1780504197150,53.67,65516.52,78.6,0.02493,4e-05,1.60696]
[1780504201364,53.68,65518.38,78.6,0.02503,4e-05,1.61242]
[1780504201565,53.69,65530.67,78.6,0.02553,4e-05,1.63949]
[1780504203609,53.69,65562.54,78.6,0.02685,4e-05,1.71093]
[1780504204111,53.69,65562.54,78.6,0.02685,4e-05,1.71093]
[1780504204593,53.7,65589.31,78.6,0.02799,4e-05,1.77238]
[1780504207614,53.71,65581.91,78.6,0.0277,4e-05,1.75669]
[1780504207837,53.71,65581.91,78.6,0.0277,4e-05,1.75669]
[1780504210638,53.71,65589.12,78.6,0.02803,4e-05,1.77398]
[1780504211683,53.71,65595.56,78.6,0.02831,4e-05,1.78905]
[1780504213661,53.71,65603.27,78.6,0.02865,4e-05,1.80722]
[1780504214749,53.72,65612.16,78.6,0.02905,4e-05,1.82826]
[1780504215069,53.72,65612.16,78.6,0.02905,4e-05,1.82826]
[1780504217699,53.72,65594.45,78.6,0.02828,4e-05,1.78739]
[1780504220719,53.73,65585.63,78.6,0.02791,4e-05,1.76806]
[1780504220920,53.73,65585.63,78.6,0.02791,4e-05,1.76806]
[1780504221726,53.73,65573.73,78.6,0.02741,4e-05,1.74124]
[1780504222511,53.73,65573.73,78.6,0.02741,4e-05,1.74124]
[1780504222733,53.73,65554.38,78.6,0.0266,4e-05,1.69748]
[1780504223740,53.74,65546.4,78.6,0.02628,4e-05,1.68035]
[1780504227010,53.75,65545.74,78.6,0.02629,4e-05,1.68058]
[1780504232807,53.77,65546.51,78.6,0.02628,4e-05,1.67938]
[1780504237842,53.78,65549.11,78.6,0.02641,4e-05,1.68637]
[1780504238337,53.78,65549.11,78.2,0.02641,4e-05,1.68637]
[1780504238848,53.78,65556.08,78.2,0.0267,4e-05,1.70219]
[1780504240863,53.78,65568.35,78.2,0.02723,4e-05,1.73029]
[1780504244899,53.79,65585.23,78.2,0.02796,4e-05,1.76941]
[1780504245708,53.79,65585.23,78.2,0.02796,4e-05,1.76941]
[1780504245907,53.79,65594.2,78.2,0.02835,4e-05,1.79033]
[1780504246909,53.79,65587.18,78.2,0.02805,4e-05,1.77447]
[1780504249902,53.8,65589.02,78.2,0.02815,4e-05,1.77953]
[1780504249954,53.8,65576.2,78.2,0.0276,4e-05,1.75041]
[1780504251398,53.8,65576.2,78.2,0.0276,4e-05,1.75041]
[1780504251851,53.8,65567.14,78.2,0.02723,4e-05,1.73028]
[1780504252294,53.8,65567.14,78.2,0.02723,4e-05,1.73028]
[1780504252298,53.81,65557.95,78.2,0.02684,4e-05,1.70967]
[1780504254768,53.81,65565.3,78.2,0.02716,4e-05,1.72664]
[1780504257648,53.81,65569.43,78.2,0.02734,4e-05,1.73636]
[1780504261048,53.82,65554.2,78.2,0.02671,4e-05,1.70266]
[1780504262051,53.82,65565.29,78.2,0.02718,4e-05,1.72787]
[1780504264246,53.82,65573.49,78.2,0.02754,4e-05,1.74684]
[1780504270834,53.83,65570.44,78.2,0.02742,4e-05,1.74051]
[1780504276149,53.83,65571.09,78.2,0.02746,4e-05,1.74294]
[1780504278330,53.84,65574.48,78.2,0.02761,4e-05,1.75082]
[1780504278899,53.84,65584.59,78.2,0.02805,4e-05,1.77419]
[1780504279871,53.84,65591.96,78.2,0.02837,4e-05,1.79136]
[1780504281421,53.84,65599.27,78.2,0.0287,4e-05,1.80854]
[1780504282195,53.84,65589.51,78.2,0.02827,4e-05,1.78581]
[1780504283563,53.84,65589.51,78.2,0.02827,4e-05,1.78581]
[1780504285188,53.84,65580.77,78.2,0.02789,4e-05,1.76575]
[1780504291418,53.84,65586.99,78.2,0.02817,4e-05,1.78068]
[1780504293297,53.85,65578.92,78.2,0.02776,4e-05,1.75783]
[1780504295076,53.85,65576.3,78.2,0.02765,4e-05,1.75193]
[1780504299250,53.85,65574.88,78.2,0.0276,4e-05,1.74917]
[1780504304374,53.86,65570.92,78.2,0.02744,4e-05,1.74094]
[1780504308402,53.86,65558.17,78.2,0.02692,4e-05,1.71263]
[1780504309669,53.86,65558.17,78.2,0.02692,4e-05,1.71263]
[1780504310062,53.86,65556.34,78.2,0.02684,4e-05,1.7087]
[1780504310798,53.86,65556.34,78.2,0.02684,4e-05,1.7087]
[1780504310853,53.87,65542.16,78.2,0.02626,4e-05,1.67723]
[1780504311261,53.87,65542.16,78.2,0.02626,4e-05,1.67723]
[1780504311827,53.87,65542.16,78.2,0.02626,4e-05,1.67723]
[1780504311895,53.87,65534.11,78.2,0.02594,4e-05,1.65983]
[1780504312578,53.87,65534.11,78.2,0.02594,4e-05,1.65983]
[1780504313776,53.88,65543.17,78.2,0.02632,4e-05,1.68054]
[1780504315451,53.88,65549.78,78.2,0.0266,4e-05,1.69572]
[1780504316325,53.88,65549.78,78.2,0.0266,4e-05,1.69572]
[1780504319776,53.89,65564.28,78.2,0.02723,4e-05,1.72922]
[1780504320573,53.89,65564.28,78.2,0.02723,4e-05,1.72922]
[1780504320676,53.89,65576.16,78.2,0.02774,4e-05,1.75646]
[1780504322518,53.89,65556.24,78.2,0.0269,4e-05,1.71146]
[1780504323525,53.89,65543.45,78.2,0.02637,4e-05,1.68305]
[1780504325540,53.9,65526.18,78.2,0.02567,4e-05,1.64547]
[1780504327021,53.9,65526.18,78.2,0.02567,4e-05,1.64547]
[1780504331068,53.91,65529.95,78.2,0.02585,4e-05,1.6549]
[1780504330580,53.91,65536.48,78.2,0.02612,4e-05,1.66956]
[1780504331587,53.91,65543.11,78.2,0.0264,4e-05,1.6845]
[1780504336624,53.92,65545.74,78.2,0.02653,4e-05,1.6915]
[1780504337175,53.92,65545.74,78.2,0.02653,4e-05,1.6915]
[1780504339235,53.92,65540.23,78.2,0.02631,4e-05,1.67969]
[1780504339645,53.93,65555.13,78.2,0.02693,4e-05,1.71321]
[1780504341659,53.93,65566.25,78.2,0.0274,4e-05,1.7387]
[1780504344987,53.93,65566.28,78.2,0.02741,4e-05,1.73905]
[1780504346695,53.93,65567.43,78.2,0.02747,4e-05,1.74194]
[1780504346762,53.93,65581.26,78.2,0.02806,4e-05,1.77376]
[1780504351729,53.94,65600.08,78.2,0.02883,4e-05,1.8134]
[1780504352739,53.94,65617.02,78.2,0.02958,5e-05,1.85343]
[1780504353847,53.94,65607.3,78.2,0.02915,4e-05,1.83033]
[1780504355060,53.94,65593.13,78.2,0.02852,4e-05,1.79709]
[1780504355764,53.94,65585.17,78.2,0.02817,4e-05,1.77865]
[1780504356771,53.94,65596.13,78.2,0.02865,4e-05,1.80419]
[1780504359183,53.94,65598.12,78.2,0.02874,4e-05,1.80887]
[1780504360800,53.94,65585.4,78.2,0.02818,4e-05,1.77932]
[1780504365840,53.94,65584.77,78.2,0.02816,4e-05,1.77817]
[1780504368578,53.94,65586.37,78.2,0.02823,4e-05,1.782]
[1780504370876,53.94,65603.12,78.2,0.02897,4e-05,1.82126]
[1780504371887,53.94,65596.05,78.2,0.02866,4e-05,1.80468]
[1780504372894,53.94,65587.72,78.2,0.0283,4e-05,1.78533]
[1780504374240,53.94,65586.75,78.2,0.02826,4e-05,1.78314]
[1780504379554,53.95,65587.25,78.2,0.02828,4e-05,1.78461]
[1780504382967,53.95,65576.4,78.2,0.02782,4e-05,1.75984]
[1780504383500,53.95,65576.4,78.2,0.02782,4e-05,1.75984]
[1780504384038,53.95,65558.93,78.2,0.02708,4e-05,1.72017]
[1780504384592,53.95,65558.93,78.2,0.02708,4e-05,1.72017]
[1780504385063,53.95,65558.93,78.2,0.02708,4e-05,1.72017]
[1780504385069,53.95,65558.93,78.2,0.02708,4e-05,1.72017]
[1780504385114,53.95,65541.5,78.2,0.02635,4e-05,1.68126]
[1780504385995,53.95,65527.05,78.2,0.02577,4e-05,1.64958]
[1780504386799,53.95,65527.05,78.2,0.02577,4e-05,1.64958]
[1780504387000,53.96,65516.18,78.2,0.02534,4e-05,1.62646]
[1780504388845,53.96,65514.83,78.2,0.0253,4e-05,1.62396]
[1780504390209,53.97,65508.54,78.2,0.02506,4e-05,1.61129]
[1780504391034,53.97,65525.25,78.2,0.02574,4e-05,1.64797]
[1780504391232,53.97,65525.25,78.2,0.02574,4e-05,1.64797]
[1780504392041,53.98,65537.96,78.2,0.02627,4e-05,1.6766]
[1780504395065,53.98,65531.28,78.2,0.02601,4e-05,1.66259]
[1780504396819,53.98,65526.75,78.2,0.02583,4e-05,1.65289]
[1780504397136,53.98,65526.75,78.2,0.02583,4e-05,1.65289]
[1780504397079,53.99,65543.28,78.2,0.02651,4e-05,1.68964]
[1780504399093,53.99,65550.79,78.2,0.02684,4e-05,1.70723]
[1780504399840,53.99,65550.79,78.2,0.02684,4e-05,1.70723]
[1780504401210,54.0,65558.55,78.2,0.02717,4e-05,1.72507]
[1780504404456,54.0,65550.71,78.2,0.02685,4e-05,1.70792]
[1780504405139,54.0,65544.05,78.2,0.02658,4e-05,1.69322]
[1780504407172,54.01,65536.16,78.2,0.02626,4e-05,1.67609]
[1780504409191,54.01,65524.29,78.2,0.02579,4e-05,1.65068]
[1780504412203,54.02,65538.69,78.2,0.02633,4e-05,1.67887]
[1780504417240,54.03,65540.97,78.2,0.02644,4e-05,1.68512]
[1780504418247,54.03,65533.11,78.2,0.02612,4e-05,1.66796]
[1780504420444,54.03,65532.54,78.2,0.02611,4e-05,1.66695]
[1780504422884,54.04,65544.94,78.2,0.02663,4e-05,1.69517]
[1780504426309,54.05,65537.92,78.2,0.02635,4e-05,1.68034]
[1780504431329,54.05,65536.83,78.2,0.02632,4e-05,1.6786]
[1780504430646,54.05,65563.09,78.2,0.02742,4e-05,1.73746]
[1780504432058,54.05,65594.27,78.2,0.02877,4e-05,1.80927]
[1780504432797,54.05,65607.9,78.2,0.02938,4e-05,1.84155]
[1780504434793,54.05,65620.9,78.2,0.02997,5e-05,1.87248]
[1780504435897,54.05,65620.9,78.2,0.02997,5e-05,1.87248]
[1780504437407,54.05,65623.41,78.2,0.03008,5e-05,1.87823]
[1780504437973,54.05,65636.09,78.2,0.03066,5e-05,1.90874]
[1780504438755,54.05,65646.06,78.2,0.03113,5e-05,1.93289]
[1780504439875,54.05,65658.2,78.2,0.0317,5e-05,1.96259]
[1780504440482,54.05,65667.14,78.2,0.03213,5e-05,1.98481]
[1780504441561,54.04,65660.16,78.2,0.03178,5e-05,1.96692]
[1780504442648,54.04,65660.16,78.2,0.03178,5e-05,1.96692]
[1780504443113,54.04,65660.16,78.2,0.03178,5e-05,1.96692]
[1780504444516,54.04,65671.04,78.2,0.0323,5e-05,1.99354]
[1780504447965,54.03,65686.25,78.2,0.03302,5e-05,2.03071]
[1780504449086,54.03,65708.22,78.2,0.03411,5e-05,2.08661]
[1780504454524,54.01,65708.05,78.2,0.03407,5e-05,2.08431]
[1780504457422,54.0,65708.76,78.2,0.03407,5e-05,2.08439]
[1780504464227,53.98,65701.35,78.2,0.03364,5e-05,2.0627]
[1780504464643,53.98,65703.25,78.2,0.03373,5e-05,2.06717]
[1780504464722,53.94,65694.56,78.2,0.03321,5e-05,2.04078]
[1780504467924,53.94,65675.37,78.2,0.03225,5e-05,1.9912]
[1780504470232,53.93,65669.26,78.2,0.03195,5e-05,1.97564]
[1780504469706,53.93,65677.68,78.2,0.03235,5e-05,1.99644]
[1780504471720,53.93,65690.04,78.2,0.03287,5e-05,2.02221]
[1780504473867,53.92,65698.12,78.2,0.03326,5e-05,2.04209]
[1780504475032,53.92,65705.97,78.2,0.03364,5e-05,2.06182]
[1780504479286,53.91,65703.45,78.2,0.03349,5e-05,2.05415]
[1780504480129,53.9,65720.61,78.2,0.03435,5e-05,2.09767]
[1780504481792,53.9,65709.77,78.2,0.03378,5e-05,2.06869]
[1780504484079,53.86,65698.57,78.2,0.03313,5e-05,2.03547]
[1780504484877,53.86,65686.1,78.2,0.0325,5e-05,2.00349]
[1780504485603,53.86,65686.1,78.2,0.0325,5e-05,2.00349]
[1780504491869,53.84,65683.83,78.2,0.03235,5e-05,1.99561]
[1780504493883,53.84,65660.92,78.2,0.03124,5e-05,1.93801]
[1780504499120,53.83,65665.36,78.2,0.03143,5e-05,1.94821]
[1780504504347,53.82,65662.7,78.2,0.03129,5e-05,1.94059]
[1780504504501,53.82,65661.88,78.2,0.03124,5e-05,1.93838]
[1780504505239,53.82,65637.2,78.2,0.03009,5e-05,1.87802]
[1780504506328,53.82,65630.35,78.2,0.02977,5e-05,1.86148]
[1780504507190,53.82,65630.35,78.2,0.02977,5e-05,1.86148]
[1780504507343,53.82,65651.86,78.2,0.03076,5e-05,1.91345]
[1780504507790,53.82,65651.86,78.2,0.03076,5e-05,1.91345]
[1780504510491,53.82,65651.51,78.2,0.03075,5e-05,1.9125]
[1780504515828,53.81,65649.73,78.2,0.03065,5e-05,1.90744]
[1780504518764,53.81,65651.59,78.2,0.03073,5e-05,1.91157]
[1780504519086,53.81,65636.35,78.2,0.03002,5e-05,1.87448]
[1780504520093,53.81,65629.66,78.2,0.02971,5e-05,1.85834]
[1780504525128,53.81,65622.93,78.2,0.0294,5e-05,1.84201]
[1780504528149,53.8,65615.76,78.2,0.02908,4e-05,1.82496]
[1780504532177,53.8,65627.07,78.2,0.02952,5e-05,1.84719]
[1780504532727,53.8,65627.07,78.2,0.02952,5e-05,1.84719]
[1780504535372,53.8,65613.64,78.2,0.02891,4e-05,1.81526]
[1780504536207,53.8,65607.19,78.2,0.02862,4e-05,1.80014]
[1780504540237,53.8,65618.12,78.2,0.02911,4e-05,1.82599]
[1780504543260,53.8,65627.45,78.2,0.02953,5e-05,1.84809]
[1780504548295,53.8,65629.14,78.2,0.02961,5e-05,1.85194]
[1780504550310,53.8,65635.92,78.2,0.02991,5e-05,1.86808]
[1780504553331,53.8,65629.11,78.2,0.0296,5e-05,1.85158]
[1780504554338,53.8,65622.68,78.2,0.02931,5e-05,1.83622]
[1780504557360,53.8,65632.87,78.2,0.02977,5e-05,1.86047]
[1780504562396,53.8,65634.58,78.2,0.02984,5e-05,1.86426]
[1780504563403,53.8,65641.87,78.2,0.03018,5e-05,1.88174]
[1780504566001,53.79,65649.83,78.2,0.03054,5e-05,1.90073]
[1780504569831,53.79,65636.97,78.2,0.02993,5e-05,1.86916]
[1780504572467,53.79,65627.84,78.2,0.02952,5e-05,1.84717]
[1780504577503,53.79,65628.45,78.2,0.02954,5e-05,1.84848]
[1780504578510,53.79,65637.59,78.2,0.02996,5e-05,1.87034]
[1780504584317,53.79,65642.42,78.2,0.03017,5e-05,1.8817]
[1780504588218,53.78,65640.71,78.2,0.03009,5e-05,1.8772]
[1780504589588,53.78,65651.27,78.2,0.03057,5e-05,1.90256]
[1780504591602,53.78,65667.28,78.2,0.03125,5e-05,1.93691]
[1780504593249,53.78,65667.28,78.2,0.03125,5e-05,1.93691]
[1780504595345,53.77,65675.87,78.2,0.03165,5e-05,1.95747]
[1780504600846,53.77,65678.0,78.2,0.03173,5e-05,1.96187]
[1780504600943,53.76,65693.07,78.2,0.03246,5e-05,1.99919]
[1780504601672,53.76,65699.3,78.2,0.03276,5e-05,2.01495]
[1780504603689,53.76,65705.65,78.2,0.03307,5e-05,2.0305]
[1780504607668,53.75,65709.34,78.2,0.03323,5e-05,2.03892]
[1780504612752,53.73,65699.1,78.2,0.03268,5e-05,2.01042]
[1780504613760,53.73,65692.38,78.2,0.03234,5e-05,1.99313]
[1780504616773,53.73,65687.3,78.2,0.03208,5e-05,1.97983]
[1780504620634,53.72,65689.49,78.2,0.03217,5e-05,1.98429]
[1780504622837,53.71,65696.31,78.2,0.03249,5e-05,2.00096]
[1780504625209,53.71,65717.63,78.2,0.03354,5e-05,2.0548]
[1780504626261,53.71,65717.63,78.2,0.03354,5e-05,2.0548]
[1780504628874,53.7,65739.15,78.2,0.03461,5e-05,2.10921]
[1780504630893,53.69,65745.61,78.2,0.03493,5e-05,2.1253]
[1780504632908,53.68,65755.66,78.2,0.03544,5e-05,2.15094]
[1780504635616,53.64,65758.92,78.2,0.03549,5e-05,2.15371]
[1780504635929,53.6,65766.89,78.2,0.0358,5e-05,2.16964]
[1780504640964,53.39,65771.15,78.2,0.03548,5e-05,2.15381]
[1780504646377,53.27,65770.33,78.2,0.03511,5e-05,2.13494]
[1780504646469,53.26,65762.87,78.2,0.0347,5e-05,2.11463]
[1780504648073,53.26,65759.29,78.2,0.03451,5e-05,2.1047]
[1780504648117,53.26,65743.31,78.2,0.03368,5e-05,2.06281]
[1780504649032,53.26,65732.49,78.2,0.03313,5e-05,2.03434]
[1780504650047,53.23,65726.28,78.2,0.03274,5e-05,2.0147]
[1780504652057,53.22,65737.25,78.2,0.0332,5e-05,2.03713]
[1780504653435,53.22,65750.34,78.2,0.03386,5e-05,2.07081]
[1780504653666,53.22,65750.34,78.2,0.03386,5e-05,2.07081]
[1780504657061,53.21,65751.83,78.2,0.03391,5e-05,2.07352]
[1780504657094,53.21,65766.33,78.2,0.03467,5e-05,2.11169]
[1780504660115,53.2,65776.93,78.2,0.0352,5e-05,2.13856]
[1780504662153,53.16,65778.73,78.2,0.03518,5e-05,2.1379]
[1780504666159,53.01,65787.27,78.2,0.03524,5e-05,2.1409]
[1780504669180,52.9,65794.53,78.2,0.03532,5e-05,2.14551]
[1780504673208,52.82,65787.87,78.2,0.03476,5e-05,2.11694]
[1780504678250,52.8,65785.8,78.2,0.0346,5e-05,2.10918]
[1780504680061,52.8,65790.18,78.2,0.03483,5e-05,2.12045]
[1780504680664,52.8,65793.7,78.2,0.035,5e-05,2.12943]
[1780504681866,52.76,65788.85,78.2,0.03465,5e-05,2.11183]
[1780504682298,52.76,65765.39,78.2,0.03343,5e-05,2.04939]
[1780504684341,52.76,65773.42,78.2,0.03383,5e-05,2.07014]
[1780504685181,52.76,65773.42,78.2,0.03383,5e-05,2.07014]
[1780504685303,52.76,65773.42,78.2,0.03383,5e-05,2.07014]
[1780504685473,52.75,65790.56,78.2,0.03471,5e-05,2.11492]
[1780504687345,52.74,65777.04,78.2,0.03399,5e-05,2.07812]
[1780504687897,52.74,65777.04,78.2,0.03399,5e-05,2.07812]
[1780504693201,52.73,65775.65,78.2,0.03388,5e-05,2.0726]
[1780504695400,52.72,65789.74,78.2,0.03459,5e-05,2.10882]
[1780504699431,52.71,65783.23,78.2,0.03422,5e-05,2.08984]
[1780504704465,52.69,65776.8,78.2,0.03385,5e-05,2.07089]
[1780504709500,52.68,65783.33,78.2,0.03415,5e-05,2.08632]
[1780504714335,52.67,65789.68,78.2,0.03437,5e-05,2.09665]
[1780504714535,52.67,65802.29,78.2,0.03504,5e-05,2.13041]
[1780504714761,52.67,65802.29,78.2,0.03504,5e-05,2.13041]
[1780504716024,52.66,65802.38,78.2,0.03503,5e-05,2.12978]
[1780504716549,52.66,65814.14,78.2,0.03565,5e-05,2.16114]
[1780504717882,52.62,65814.56,78.2,0.03557,5e-05,2.1572]
[1780504718498,52.62,65814.56,78.2,0.03557,5e-05,2.1572]
[1780504718583,52.62,65814.56,78.2,0.03557,5e-05,2.1572]
[1780504719153,52.58,65813.15,78.2,0.03539,5e-05,2.14836]
[1780504722595,52.54,65800.55,78.2,0.0346,5e-05,2.10818]
[1780504724541,52.53,65790.49,78.2,0.03405,5e-05,2.08056]
[1780504725277,52.53,65790.49,78.2,0.03405,5e-05,2.08056]
[1780504725378,52.53,65783.54,78.2,0.03368,5e-05,2.06182]
[1780504725615,52.53,65791.64,78.2,0.03411,5e-05,2.08327]
[1780504726623,52.53,65783.24,78.2,0.03366,5e-05,2.06065]
[1780504731883,52.51,65779.52,78.2,0.03344,5e-05,2.04922]
[1780504731970,52.51,65772.04,78.2,0.03305,5e-05,2.02963]
[1780504732665,52.51,65761.86,78.2,0.03253,5e-05,2.00289]
[1780504737701,52.5,65762.38,78.2,0.03253,5e-05,2.00303]
[1780504742770,52.49,65759.16,78.2,0.03235,5e-05,1.99352]
[1780504743777,52.49,65750.45,78.2,0.03191,5e-05,1.97093]
[1780504749035,52.49,65751.14,78.2,0.03193,5e-05,1.97197]
[1780504749101,52.48,65739.57,78.2,0.03136,5e-05,1.94232]
[1780504749819,52.48,65728.46,78.2,0.03082,5e-05,1.91419]
[1780504755055,52.48,65731.97,78.2,0.03098,5e-05,1.92259]
[1780504755861,52.48,65722.96,78.2,0.03054,5e-05,1.89983]
[1780504758882,52.48,65711.25,78.2,0.02998,5e-05,1.87064]
[1780504760215,52.48,65703.33,78.2,0.02961,5e-05,1.85118]
[1780504762193,52.48,65706.28,78.2,0.02975,5e-05,1.85841]
[1780504762759,52.48,65711.21,78.2,0.02998,5e-05,1.87053]
[1780504762910,52.48,65729.42,78.2,0.03085,5e-05,1.91582]
[1780504764636,52.48,65736.22,78.2,0.03119,5e-05,1.93343]
[1780504767592,52.48,65735.85,78.2,0.03117,5e-05,1.93273]
[1780504767314,52.49,65747.97,78.2,0.03177,5e-05,1.96391]
[1780504772982,52.48,65750.43,78.2,0.03181,5e-05,1.96451]
[1780504774996,52.48,65759.53,78.2,0.03225,5e-05,1.98747]
[1780504777654,52.47,65748.58,78.2,0.03169,5e-05,1.95878]
[1780504779027,52.47,65769.14,78.2,0.03272,5e-05,2.01152]
[1780504780494,52.47,65775.49,78.2,0.03303,5e-05,2.02761]
[1780504781041,52.47,65783.73,78.2,0.03346,5e-05,2.04921]
[1780504782469,52.47,65783.73,78.2,0.03346,5e-05,2.04921]
[1780504784066,52.46,65794.19,78.2,0.03399,5e-05,2.07629]
[1780504786394,52.46,65800.03,78.2,0.03429,5e-05,2.09189]
[1780504786451,52.46,65801.69,78.2,0.03438,5e-05,2.0963]
[1780504786696,52.46,65801.69,78.2,0.03438,5e-05,2.0963]
[1780504786720,52.46,65801.69,78.2,0.03438,5e-05,2.0963]
[1780504786867,52.46,65801.69,78.2,0.03438,5e-05,2.0963]
[1780504787154,52.46,65801.69,78.2,0.03438,5e-05,2.0963]
[1780504787172,52.46,65811.69,78.2,0.03491,5e-05,2.12315]
[1780504787878,52.46,65811.69,78.2,0.03491,5e-05,2.12315]
[1780504788095,52.46,65815.33,78.2,0.03511,5e-05,2.13297]
[1780504792122,52.42,65822.39,78.2,0.03537,5e-05,2.14617]
[1780504797281,52.34,65820.58,78.2,0.03506,5e-05,2.13102]
[1780504800179,52.33,65812.92,78.2,0.03462,5e-05,2.10855]
[1780504801368,52.33,65812.92,78.2,0.03462,5e-05,2.10855]
[1780504801436,52.32,65800.9,78.2,0.03397,5e-05,2.07555]
[1780504801964,52.32,65800.9,78.2,0.03397,5e-05,2.07555]
[1780504802012,52.32,65800.9,78.2,0.03397,5e-05,2.07555]
[1780504802303,52.32,65788.97,78.2,0.03335,5e-05,2.04396]
[1780504806358,52.32,65792.5,78.2,0.03351,5e-05,2.05233]
[1780504806711,52.32,65792.5,78.2,0.03351,5e-05,2.05233]
[1780504807227,52.31,65794.06,78.2,0.03358,5e-05,2.05584]
[1780504808768,52.31,65795.38,78.2,0.03365,5e-05,2.05933]
[1780504808424,52.31,65784.37,78.2,0.03308,5e-05,2.03032]
[1780504809255,52.31,65794.15,78.2,0.03358,5e-05,2.05576]
[1780504810356,52.31,65794.15,78.2,0.03358,5e-05,2.05576]
[1780504810841,52.31,65798.12,78.2,0.03378,5e-05,2.066]
[1780504811271,52.31,65804.7,78.2,0.03412,5e-05,2.08352]
[1780504812637,52.31,65804.7,78.2,0.03412,5e-05,2.08352]
[1780504813193,52.31,65809.29,78.2,0.03437,5e-05,2.0958]
[1780504814454,52.3,65810.11,78.2,0.0344,5e-05,2.09727]
[1780504814545,52.3,65803.17,78.2,0.03402,5e-05,2.07833]
[1780504815737,52.3,65802.41,78.2,0.03398,5e-05,2.07595]
[1780504816305,52.29,65814.13,78.2,0.03459,5e-05,2.10698]
[1780504821214,52.25,65818.02,78.2,0.03469,5e-05,2.11213]
[1780504821342,52.22,65833.3,78.2,0.03543,5e-05,2.14952]
[1780504821997,52.22,65833.3,78.2,0.03543,5e-05,2.14952]
[1780504822074,52.22,65833.3,78.2,0.03543,5e-05,2.14952]
[1780504822350,52.22,65839.47,78.2,0.03575,5e-05,2.16556]
[1780504823348,52.22,65839.47,78.2,0.03575,5e-05,2.16556]
[1780504823931,52.22,65840.88,78.2,0.03582,5e-05,2.16932]
[1780504824510,52.22,65840.88,78.2,0.03582,5e-05,2.16932]
[1780504825373,52.22,65849.8,78.2,0.03631,6e-05,2.19369]
[1780504826334,52.22,65849.8,78.2,0.03631,6e-05,2.19369]
[1780504826952,52.21,65851.66,78.2,0.03641,6e-05,2.19869]
[1780504827418,52.21,65851.66,78.2,0.03641,6e-05,2.19869]
[1780504827494,52.21,65851.66,78.2,0.03641,6e-05,2.19869]
[1780504828361,52.21,65849.61,78.2,0.03629,6e-05,2.19284]
[1780504828395,52.2,65843.65,78.2,0.03593,5e-05,2.17481]
[1780504830268,52.19,65842.94,78.2,0.03586,5e-05,2.1716]
[1780504830409,52.19,65842.94,78.2,0.03586,5e-05,2.1716]
[1780504832910,52.18,65837.11,78.2,0.03544,5e-05,2.1493]
[1780504833218,52.18,65837.11,78.2,0.03544,5e-05,2.1493]
[1780504833414,52.18,65837.11,78.2,0.03544,5e-05,2.1493]
[1780504833432,52.18,65827.77,78.2,0.03492,5e-05,2.12303]
[1780504838408,52.14,65847.61,78.2,0.03589,5e-05,2.17196]
[1780504839480,52.06,65858.49,78.2,0.03629,6e-05,2.19204]
[1780504841781,51.99,65860.8,78.2,0.0362,6e-05,2.18773]
[1780504842436,51.99,65860.8,78.2,0.0362,6e-05,2.18773]
[1780504842477,51.99,65860.8,78.2,0.0362,6e-05,2.18773]
[1780504842605,51.99,65860.8,78.2,0.0362,6e-05,2.18773]
[1780504842628,51.99,65860.32,78.2,0.03617,6e-05,2.18625]
[1780504845434,51.98,65859.53,78.2,0.03612,6e-05,2.18378]
[1780504846529,51.98,65863.35,78.2,0.03633,6e-05,2.19427]
[1780504847244,51.98,65864.8,78.2,0.03641,6e-05,2.19816]
[1780504847679,51.98,65863.85,78.2,0.03635,6e-05,2.19536]
[1780504851518,51.9,65863.93,78.2,0.03614,6e-05,2.18457]
[1780504851583,51.9,65863.93,78.2,0.03614,6e-05,2.18457]
[1780504851586,51.9,65849.5,78.2,0.03533,5e-05,2.14419]
[1780504851801,51.9,65849.5,78.2,0.03533,5e-05,2.14419]
[1780504852580,51.89,65836.51,78.2,0.03462,5e-05,2.10813]
[1780504854676,51.89,65837.44,78.2,0.03467,5e-05,2.11065]
[1780504854593,51.89,65829.89,78.2,0.03426,5e-05,2.09016]
[1780504854826,51.89,65829.89,78.2,0.03426,5e-05,2.09016]
[1780504854829,51.89,65829.89,78.2,0.03426,5e-05,2.09016]
[1780504855601,51.89,65821.76,78.2,0.03383,5e-05,2.06834]
[1780504856968,51.89,65821.03,78.2,0.0338,5e-05,2.06645]
[1780504857615,51.89,65821.23,78.2,0.03381,5e-05,2.06705]
[1780504861643,51.88,65828.53,78.2,0.03417,5e-05,2.08535]
[1780504862650,51.88,65838.87,78.2,0.03471,5e-05,2.11298]
[1780504863657,51.85,65845.43,78.2,0.03499,5e-05,2.12695]
[1780504863991,51.85,65845.43,78.2,0.03499,5e-05,2.12695]
[1780504864661,51.85,65845.43,78.2,0.03499,5e-05,2.12695]
[1780504864664,51.82,65853.94,78.2,0.03537,5e-05,2.14614]
[1780504866678,51.82,65847.33,78.2,0.03501,5e-05,2.12788]
[1780504867685,51.82,65857.52,78.2,0.03556,5e-05,2.15584]
[1780504867896,51.82,65857.52,78.2,0.03556,5e-05,2.15584]
[1780504869632,51.82,65861.99,78.2,0.03581,6e-05,2.16812]
[1780504869699,51.82,65862.09,78.2,0.03581,6e-05,2.1683]
[1780504872720,51.75,65870.29,78.2,0.03606,6e-05,2.18103]
[1780504877754,51.7,65871.06,78.2,0.03597,6e-05,2.17632]
[1780504882790,51.68,65877.58,78.2,0.03628,6e-05,2.192]
[1780504887372,51.66,65885.6,78.2,0.03668,6e-05,2.21193]
[1780504892362,51.65,65889.59,78.2,0.03687,6e-05,2.22151]
[1780504892773,51.65,65889.59,78.2,0.03687,6e-05,2.22151]
[1780504892372,51.64,65893.59,78.2,0.03699,6e-05,2.22656]
[1780504892984,51.64,65893.59,78.2,0.03699,6e-05,2.22656]
[1780504893055,51.64,65881.83,78.2,0.03633,6e-05,2.19343]
[1780504893971,51.64,65875.38,78.2,0.03597,6e-05,2.17528]
[1780504894834,51.64,65875.38,78.2,0.03597,6e-05,2.17528]
[1780504894964,51.64,65875.38,78.2,0.03597,6e-05,2.17528]
[1780504897500,51.64,65873.6,78.2,0.03586,6e-05,2.17006]
[1780504897601,51.64,65870.72,78.2,0.0357,6e-05,2.16198]
[1780504899074,51.63,65855.09,78.2,0.03484,5e-05,2.11846]
[1780504901706,51.62,65847.39,78.2,0.0344,5e-05,2.09635]
[1780504901924,51.62,65834.88,78.2,0.03373,5e-05,2.06255]
[1780504905053,51.62,65822.6,78.2,0.03307,5e-05,2.02882]
[1780504905953,51.62,65809.46,78.2,0.03239,5e-05,1.99386]
[1780504911056,51.61,65808.74,78.2,0.03233,5e-05,1.99102]
[1780504916551,51.6,65808.94,78.2,0.03233,5e-05,1.99084]
[1780504921563,51.6,65806.82,78.2,0.03221,5e-05,1.98443]
[1780504924374,51.59,65807.9,78.2,0.03225,5e-05,1.98676]
[1780504924465,51.59,65815.88,78.2,0.03265,5e-05,2.0074]
[1780504929117,51.6,65824.65,78.2,0.03312,5e-05,2.03137]
[1780504930469,51.6,65824.65,78.2,0.03312,5e-05,2.03137]
[1780504930527,51.6,65823.19,78.2,0.03305,5e-05,2.02783]
[1780504933166,51.6,65816.24,78.2,0.03268,5e-05,2.00897]
[1780504938201,51.59,65817.21,78.2,0.03271,5e-05,2.0103]
[1780504943236,51.58,65812.62,78.2,0.03245,5e-05,1.99718]
[1780504948271,51.57,65812.02,78.2,0.0324,5e-05,1.99469]
[1780504950285,51.57,65801.76,78.2,0.03188,5e-05,1.96751]
[1780504952299,51.57,65795.12,78.2,0.03147,5e-05,1.94526]
[1780504952892,51.57,65795.12,78.2,0.03147,5e-05,1.94526]
[1780504953855,51.57,65795.12,78.2,0.03147,5e-05,1.94526]
[1780504953306,51.57,65788.79,78.2,0.03115,5e-05,1.92886]
[1780504955263,51.57,65794.26,78.2,0.03142,5e-05,1.94287]
[1780504959348,51.56,65782.42,78.2,0.03083,5e-05,1.91213]
[1780504961693,51.56,65766.36,78.2,0.03004,5e-05,1.8714]
[1780504962711,51.56,65766.36,78.2,0.03004,5e-05,1.8714]
[1780504964281,51.56,65767.31,78.2,0.03009,5e-05,1.87385]
[1780504965508,51.56,65753.63,78.2,0.02944,5e-05,1.83974]
[1780504971439,51.57,65752.08,78.2,0.02938,5e-05,1.83644]
[1780504972545,51.57,65752.08,78.2,0.02938,5e-05,1.83644]
[1780504973293,51.57,65754.96,78.2,0.02951,5e-05,1.84367]
[1780504973463,51.57,65754.96,78.2,0.02951,5e-05,1.84367]
[1780504973622,51.57,65754.96,78.2,0.02951,5e-05,1.84367]
[1780504973704,51.57,65765.62,78.2,0.03002,5e-05,1.87038]
[1780504974467,51.57,65778.2,78.2,0.03064,5e-05,1.90257]
[1780504974992,51.57,65778.2,78.2,0.03064,5e-05,1.90257]
[1780504975398,51.57,65778.2,78.2,0.03064,5e-05,1.90257]
[1780504975628,51.57,65778.2,78.2,0.03064,5e-05,1.90257]
[1780504976055,51.57,65773.4,78.2,0.03042,5e-05,1.89074]
[1780504976953,51.57,65773.4,78.2,0.03042,5e-05,1.89074]
[1780504977550,51.58,65775.36,78.2,0.03052,5e-05,1.89607]
[1780504977717,51.58,65775.36,78.2,0.03052,5e-05,1.89607]
[1780504978538,51.58,65779.3,78.2,0.03072,5e-05,1.90644]
[1780504978722,51.58,65781.21,78.2,0.03082,5e-05,1.91165]
[1780504984550,51.58,65781.93,78.2,0.03085,5e-05,1.91327]
[1780504987571,51.58,65796.78,78.2,0.03158,5e-05,1.95127]
[1780504988598,51.58,65796.78,78.2,0.03158,5e-05,1.95127]
[1780504988658,51.58,65805.14,78.2,0.032,5e-05,1.97288]
[1780504989591,51.58,65816.24,78.2,0.03257,5e-05,2.00221]
[1780504990598,51.58,65822.41,78.2,0.03289,5e-05,2.0187]
[1780504992712,51.58,65822.13,78.2,0.03288,5e-05,2.01812]
[1780504992805,51.58,65822.13,78.2,0.03288,5e-05,2.01812]
[1780504992856,51.59,65837.5,78.2,0.03369,5e-05,2.05928]
[1780504992960,51.59,65837.5,78.2,0.03369,5e-05,2.05928]
[1780504993095,51.59,65837.5,78.2,0.03369,5e-05,2.05928]
[1780504993124,51.59,65837.5,78.2,0.03369,5e-05,2.05928]
[1780504993498,51.59,65837.5,78.2,0.03369,5e-05,2.05928]
[1780504993830,51.59,65846.18,78.2,0.03415,5e-05,2.08279]
[1780504994308,51.59,65846.18,78.2,0.03415,5e-05,2.08279]
[1780504994865,51.59,65846.18,78.2,0.03415,5e-05,2.08279]
[1780504994874,51.59,65846.18,78.2,0.03415,5e-05,2.08279]
[1780504995664,51.58,65840.48,78.2,0.03384,5e-05,2.06713]
[1780504999681,51.58,65826.38,78.2,0.03308,5e-05,2.02825]
[1780505004717,51.57,65825.81,78.2,0.03303,5e-05,2.02556]
[1780505006903,51.56,65826.95,78.2,0.03308,5e-05,2.02836]
[1780505010857,51.56,65820.78,78.2,0.03274,5e-05,2.01082]
[1780505011213,51.56,65820.78,78.2,0.03274,5e-05,2.01082]
[1780505016804,51.55,65826.08,78.2,0.03291,5e-05,2.01865]
[1780505021842,51.54,65823.39,78.2,0.03275,5e-05,2.01049]
[1780505025921,51.53,65830.98,78.2,0.03313,5e-05,2.02978]
[1780505026282,51.53,65830.98,78.2,0.03313,5e-05,2.02978]
[1780505026882,51.53,65846.52,78.2,0.03394,5e-05,2.07122]
[1780505028896,51.53,65863.04,78.2,0.03482,5e-05,2.11553]
[1780505031940,51.52,65863.55,78.2,0.03483,5e-05,2.11616]
[1780505031917,51.52,65856.96,78.2,0.03447,5e-05,2.09776]
[1780505037489,51.51,65861.2,78.2,0.03467,5e-05,2.1079]
[1780505037500,51.5,65850.76,78.2,0.03409,5e-05,2.07879]
[1780505038413,51.5,65850.76,78.2,0.03409,5e-05,2.07879]
[1780505038488,51.5,65843.61,78.2,0.03371,5e-05,2.05919]
[1780505039863,51.5,65849.77,78.2,0.03403,5e-05,2.0755]
[1780505039976,51.5,65842.53,78.2,0.03364,5e-05,2.05597]
[1780505041216,51.49,65834.1,78.2,0.03319,5e-05,2.03311]
[1780505043805,51.49,65835.64,78.2,0.03327,5e-05,2.03698]
[1780505049807,51.48,65838.72,78.2,0.0334,5e-05,2.04348]
[1780505050164,51.48,65836.3,78.2,0.03326,5e-05,2.03676]
[1780505050329,51.48,65825.87,78.2,0.03272,5e-05,2.00902]
[1780505055313,51.47,65821.6,78.2,0.03249,5e-05,1.99697]
[1780505061138,51.46,65820.27,78.2,0.03239,5e-05,1.99222]
[1780505065166,51.46,65829.11,78.2,0.03284,5e-05,2.01489]
[1780505066173,51.46,65835.29,78.2,0.03315,5e-05,2.03114]
[1780505070203,51.45,65828.15,78.2,0.03276,5e-05,2.01125]
[1780505073223,51.45,65822.29,78.2,0.03238,5e-05,1.99031]
[1780505078258,51.44,65817.91,78.2,0.03214,5e-05,1.97798]
[1780505083293,51.43,65820.85,78.2,0.03227,5e-05,1.98493]
[1780505085307,51.43,65833.98,78.2,0.03294,5e-05,2.01932]
[1780505090645,51.42,65839.7,78.2,0.03322,5e-05,2.03347]
[1780505091349,51.42,65848.14,78.2,0.03365,5e-05,2.05564]
[1780505096384,51.41,65851.55,78.2,0.03381,5e-05,2.06338]
[1780505098398,51.4,65844.67,78.2,0.03343,5e-05,2.04428]
[1780505100444,51.4,65832.35,78.2,0.03278,5e-05,2.01114]
[1780505102464,51.4,65844.34,78.2,0.0334,5e-05,2.0427]
[1780505104472,51.39,65852.98,78.2,0.03384,5e-05,2.0652]
[1780505105479,51.39,65844.82,78.2,0.0334,5e-05,2.04293]
[1780505109510,51.38,65838.35,78.2,0.03305,5e-05,2.02467]
[1780505110517,51.38,65824.27,78.2,0.03232,5e-05,1.98736]
[1780505115552,51.38,65817.26,78.2,0.03194,5e-05,1.968]
[1780505116676,51.38,65817.26,78.2,0.03194,5e-05,1.968]
[1780505118573,51.37,65805.39,78.2,0.03133,5e-05,1.93676]
[1780505120587,51.37,65797.94,78.2,0.03096,5e-05,1.91744]
[1780505122240,51.37,65799.57,78.2,0.03104,5e-05,1.92158]
[1780505126630,51.37,65787.83,78.2,0.03046,5e-05,1.89143]
[1780505130658,51.37,65780.55,78.2,0.03011,5e-05,1.87302]
[1780505132672,51.37,65768.22,78.2,0.02945,5e-05,1.83751]
[1780505137707,51.38,65773.52,78.2,0.02971,5e-05,1.85115]
[1780505139588,51.38,65774.52,78.2,0.02976,5e-05,1.85372]
[1780505139726,51.38,65824.81,78.2,0.03225,5e-05,1.98293]
[1780505140880,51.38,65833.61,78.2,0.0327,5e-05,2.00601]
[1780505142748,51.37,65841.1,78.2,0.03308,5e-05,2.02554]
[1780505144898,51.37,65841.95,78.2,0.03312,5e-05,2.02758]
[1780505150804,51.36,65838.77,78.2,0.03293,5e-05,2.01757]
[1780505152433,51.36,65843.1,78.2,0.03315,5e-05,2.02891]
[1780505155107,51.35,65834.03,78.2,0.03266,5e-05,2.00414]
[1780505157856,51.35,65846.28,78.2,0.03329,5e-05,2.03622]
[1780505160877,51.34,65855.3,78.2,0.03375,5e-05,2.05974]
[1780505161887,51.34,65867.12,78.2,0.03438,5e-05,2.09156]
[1780505162578,51.34,65867.12,78.2,0.03438,5e-05,2.09156]
[1780505162792,51.34,65867.12,78.2,0.03438,5e-05,2.09156]
[1780505162892,51.34,65878.61,78.2,0.035,5e-05,2.12277]
[1780505163395,51.34,65878.61,78.2,0.035,5e-05,2.12277]
[1780505163899,51.34,65882.28,78.2,0.0352,6e-05,2.13291]
[1780505166886,51.33,65878.46,78.2,0.03498,5e-05,2.12156]
[1780505167927,51.33,65888.58,78.2,0.03552,6e-05,2.14882]
[1780505170958,51.32,65899.85,78.2,0.03612,6e-05,2.17905]
[1780505175993,51.27,65898.74,78.2,0.03593,6e-05,2.16935]
[1780505176999,51.27,65908.12,78.2,0.03645,6e-05,2.1953]
[1780505178988,51.26,65911.31,78.2,0.03662,6e-05,2.20383]
[1780505183754,51.25,65906.25,78.2,0.03628,6e-05,2.18695]
[1780505184061,51.24,65892.97,78.2,0.03552,6e-05,2.14922]
[1780505184150,51.24,65892.97,78.2,0.03552,6e-05,2.14922]
[1780505187087,51.24,65876.0,78.2,0.03457,5e-05,2.10143]
[1780505189105,51.23,65860.89,78.2,0.03375,5e-05,2.05949]
[1780505190349,51.23,65863.72,78.2,0.03389,5e-05,2.06684]
[1780505196151,51.21,65866.5,78.2,0.03392,5e-05,2.06745]
[1780505197159,51.21,65873.86,78.2,0.03431,5e-05,2.08722]
[1780505198516,51.21,65882.15,78.2,0.03476,5e-05,2.10966]
[1780505200970,51.21,65884.56,78.2,0.03488,5e-05,2.11595]
[1780505201190,51.2,65899.61,78.2,0.0357,6e-05,2.15704]
[1780505203549,51.2,65903.71,78.2,0.03592,6e-05,2.1681]
[1780505204088,51.2,65903.71,78.2,0.03592,6e-05,2.1681]
[1780505206974,51.19,65904.01,78.2,0.03591,6e-05,2.16751]
[1780505208238,51.18,65893.24,78.2,0.03529,6e-05,2.13653]
[1780505213275,51.17,65896.96,78.2,0.03546,6e-05,2.14491]
[1780505215916,51.16,65899.18,78.2,0.03557,6e-05,2.15069]
[1780505215948,51.16,65905.52,78.2,0.03592,6e-05,2.16804]
[1780505216582,51.16,65905.52,78.2,0.03592,6e-05,2.16804]
[1780505216621,51.16,65911.0,78.2,0.03622,6e-05,2.18302]
[1780505217277,51.16,65911.0,78.2,0.03622,6e-05,2.18302]
[1780505217792,51.16,65911.0,78.2,0.03622,6e-05,2.18302]
[1780505218042,51.16,65911.0,78.2,0.03622,6e-05,2.18302]
[1780505218112,51.16,65915.62,78.2,0.03648,6e-05,2.19601]
[1780505218257,51.16,65915.62,78.2,0.03648,6e-05,2.19601]
[1780505218361,51.16,65915.62,78.2,0.03648,6e-05,2.19601]
[1780505219031,51.16,65915.62,78.2,0.03648,6e-05,2.19601]
[1780505219039,51.12,65928.72,78.2,0.03711,6e-05,2.2277]
[1780505219293,51.12,65928.72,78.2,0.03711,6e-05,2.2277]
[1780505221010,51.12,65930.94,78.2,0.03724,6e-05,2.23407]
[1780505221185,51.12,65930.94,78.2,0.03724,6e-05,2.23407]
[1780505226561,50.89,65939.7,78.2,0.03709,6e-05,2.22677]
[1780505227141,50.89,65939.7,78.2,0.03709,6e-05,2.22677]
[1780505227218,50.81,65934.43,78.2,0.03658,6e-05,2.2014]
[1780505228184,50.81,65934.43,78.2,0.03658,6e-05,2.2014]
[1780505227377,50.81,65936.3,78.2,0.03668,6e-05,2.20675]
[1780505228659,50.81,65936.3,78.2,0.03668,6e-05,2.20675]
[1780505228697,50.81,65936.3,78.2,0.03668,6e-05,2.20675]
[1780505229391,50.81,65950.28,78.2,0.03749,6e-05,2.2468]
[1780505230398,50.81,65960.21,78.2,0.03807,6e-05,2.27554]
[1780505234427,50.8,65970.4,78.2,0.03866,6e-05,2.30454]
[1780505235419,50.8,65970.4,78.2,0.03866,6e-05,2.30454]
[1780505235420,50.8,65970.4,78.2,0.03866,6e-05,2.30454]
[1780505235909,50.8,65970.4,78.2,0.03866,6e-05,2.30454]
[1780505235972,50.8,65978.71,78.2,0.03915,6e-05,2.32886]
[1780505236687,50.8,65978.71,78.2,0.03915,6e-05,2.32886]
[1780505242483,50.79,65974.82,78.2,0.03887,6e-05,2.31515]
[1780505246488,50.78,65976.82,78.2,0.03898,6e-05,2.32019]
[1780505247923,50.78,65977.51,78.2,0.03901,6e-05,2.32194]
[1780505248111,50.78,65977.51,78.2,0.03901,6e-05,2.32194]
[1780505248165,50.78,65962.1,78.2,0.03808,6e-05,2.27603]
[1780505249798,50.78,65963.41,78.2,0.03816,6e-05,2.27986]
[1780505249836,50.77,65961.31,78.2,0.03802,6e-05,2.27309]
[1780505250497,50.77,65961.31,78.2,0.03802,6e-05,2.27309]
[1780505250674,50.77,65961.31,78.2,0.03802,6e-05,2.27309]
[1780505250701,50.77,65967.76,78.2,0.0384,6e-05,2.29179]
[1780505251269,50.77,65967.76,78.2,0.0384,6e-05,2.29179]
[1780505252516,50.77,65973.02,78.2,0.03863,6e-05,2.30179]
[1780505252952,50.77,65973.02,78.2,0.03863,6e-05,2.30179]
[1780505253019,50.77,65973.32,78.2,0.03864,6e-05,2.3024]
[1780505253567,50.76,65960.46,78.2,0.03787,6e-05,2.2644]
[1780505255000,50.76,65960.46,78.2,0.03787,6e-05,2.2644]
[1780505255056,50.76,65959.5,78.2,0.0378,6e-05,2.26101]
[1780505256807,50.76,65965.35,78.2,0.03813,6e-05,2.27751]
[1780505256861,50.75,65964.53,78.2,0.03808,6e-05,2.27488]
[1780505257257,50.75,65964.53,78.2,0.03808,6e-05,2.27488]
[1780505257595,50.75,65965.18,78.2,0.03811,6e-05,2.27617]
[1780505259938,50.75,65967.91,78.2,0.03826,6e-05,2.28396]
[1780505259951,50.75,65966.9,78.2,0.0382,6e-05,2.28076]
[1780505260516,50.75,65966.9,78.2,0.0382,6e-05,2.28076]
[1780505260616,50.74,65966.09,78.2,0.03815,6e-05,2.27815]
[1780505262803,50.74,65967.42,78.2,0.03822,6e-05,2.28183]
[1780505262882,50.74,65968.26,78.2,0.03827,6e-05,2.28406]
[1780505267665,50.72,65955.22,78.2,0.03743,6e-05,2.24289]
[1780505272700,50.53,65955.89,78.2,0.03693,6e-05,2.21849]
[1780505273707,50.53,65962.66,78.2,0.03732,6e-05,2.2376]
[1780505278742,50.51,65959.12,78.2,0.03706,6e-05,2.22461]
[1780505280756,50.5,65952.75,78.2,0.03666,6e-05,2.20519]
[1780505284784,50.4,65958.92,78.2,0.03673,6e-05,2.20838]
[1780505285791,50.37,65951.35,78.2,0.03619,6e-05,2.18181]
[1780505289684,50.28,65950.74,78.2,0.0359,6e-05,2.16734]
[1780505290159,50.28,65950.74,78.2,0.0359,6e-05,2.16734]
[1780505291186,50.25,65946.6,78.2,0.03558,6e-05,2.15148]
[1780505293195,50.2,65942.67,78.2,0.03521,6e-05,2.13288]
[1780505293255,50.17,65931.59,78.2,0.03451,6e-05,2.09795]
[1780505293847,50.17,65925.44,78.2,0.03418,5e-05,2.08078]
[1780505295861,50.17,65934.28,78.2,0.03465,6e-05,2.10498]
[1780505297875,50.16,65941.93,78.2,0.03507,6e-05,2.12591]
[1780505298871,50.16,65941.93,78.2,0.03507,6e-05,2.12591]
[1780505303917,50.09,65939.33,78.2,0.03471,6e-05,2.108]
[1780505308952,50.06,65943.18,78.2,0.03484,6e-05,2.11452]
[1780505313510,49.97,65944.12,78.2,0.03457,6e-05,2.10013]
[1780505313884,49.97,65944.12,78.2,0.03457,6e-05,2.10013]
[1780505313987,49.95,65955.63,78.2,0.03516,6e-05,2.12989]
[1780505314316,49.95,65955.63,78.2,0.03516,6e-05,2.12989]
[1780505315281,49.95,65950.94,78.2,0.0349,6e-05,2.1167]
[1780505315337,49.95,65950.94,78.2,0.0349,6e-05,2.1167]
[1780505321043,49.87,65941.56,78.2,0.03414,6e-05,2.07851]
[1780505324286,49.86,65942.87,78.2,0.03421,6e-05,2.08169]
[1780505328428,49.85,65941.32,78.2,0.0341,6e-05,2.07613]
[1780505328647,49.85,65941.32,78.2,0.0341,6e-05,2.07613]
[1780505329236,49.85,65929.14,78.2,0.03342,5e-05,2.04177]
[1780505330031,49.85,65929.14,78.2,0.03342,5e-05,2.04177]
[1780505330114,49.85,65914.44,78.2,0.03263,5e-05,2.0014]
[1780505335149,49.85,65920.53,78.2,0.03294,5e-05,2.0175]
[1780505340184,49.84,65919.86,78.2,0.03289,5e-05,2.01498]
[1780505343205,49.84,65911.59,78.2,0.03244,5e-05,1.99201]
[1780505345219,49.83,65904.76,78.2,0.03206,5e-05,1.97217]
[1780505347245,49.83,65891.22,78.2,0.03135,5e-05,1.93566]
[1780505348252,49.83,65878.12,78.2,0.03068,5e-05,1.90097]
[1780505350952,49.83,65873.12,78.2,0.03043,5e-05,1.88797]
[1780505354282,49.83,65866.03,78.2,0.03008,5e-05,1.86974]
[1780505355302,49.83,65849.12,78.2,0.02925,5e-05,1.82636]
[1780505356315,49.83,65842.09,78.2,0.02891,5e-05,1.80862]
[1780505361056,49.84,65841.97,78.2,0.02892,5e-05,1.80919]
[1780505363732,49.84,65849.19,78.2,0.02928,5e-05,1.82799]
[1780505363850,49.84,65849.19,78.2,0.02928,5e-05,1.82799]
[1780505365043,49.85,65851.96,78.2,0.02942,5e-05,1.83527]
[1780505366374,49.85,65844.57,78.2,0.02906,5e-05,1.81671]
[1780505367256,49.85,65844.57,78.2,0.02906,5e-05,1.81671]
[1780505369560,49.85,65842.15,78.2,0.02896,5e-05,1.81115]
[1780505369785,49.85,65842.15,78.2,0.02896,5e-05,1.81115]
[1780505370354,49.85,65834.99,78.2,0.02862,5e-05,1.79323]
[1780505370789,49.85,65834.99,78.2,0.02862,5e-05,1.79323]
[1780505370799,49.86,65825.21,78.2,0.02816,5e-05,1.7689]
[1780505372911,49.86,65823.84,78.2,0.02803,5e-05,1.76121]
[1780505379562,49.87,65818.97,78.2,0.02783,5e-05,1.7507]
[1780505379565,49.87,65818.97,78.2,0.02783,5e-05,1.7507]
[1780505378477,49.87,65812.68,78.2,0.02754,5e-05,1.73545]
[1780505380282,49.87,65812.68,78.2,0.02754,5e-05,1.73545]
[1780505380205,49.87,65802.69,78.2,0.02708,5e-05,1.71096]
[1780505381210,49.87,65802.69,78.2,0.02708,5e-05,1.71096]
[1780505381278,49.87,65791.14,78.2,0.02656,5e-05,1.68328]
[1780505382708,49.87,65795.73,78.2,0.02677,5e-05,1.69437]
[1780505382726,49.88,65803.91,78.2,0.02716,5e-05,1.71506]
[1780505384949,49.88,65809.3,78.2,0.02741,5e-05,1.72861]
[1780505388583,49.9,65823.63,78.2,0.02811,5e-05,1.76569]
[1780505393738,49.9,65825.6,78.2,0.02823,5e-05,1.77168]
[1780505394338,49.9,65825.6,78.2,0.02823,5e-05,1.77168]
[1780505395632,49.91,65814.09,78.2,0.0277,5e-05,1.74387]
[1780505396569,49.91,65814.09,78.2,0.0277,5e-05,1.74387]
[1780505400667,49.92,65821.73,78.2,0.02809,5e-05,1.76436]
[1780505401674,49.92,65828.1,78.2,0.0284,5e-05,1.78055]
[1780505403688,49.93,65837.31,78.2,0.02885,5e-05,1.80425]
[1780505406709,49.93,65829.75,78.2,0.0285,5e-05,1.78579]
[1780505411744,49.94,65827.13,78.2,0.02839,5e-05,1.7804]
[1780505416779,49.95,65830.26,78.2,0.02857,5e-05,1.78946]
[1780505421814,49.96,65830.28,78.2,0.02859,5e-05,1.79065]
[1780505425842,49.97,65841.44,78.2,0.02914,5e-05,1.8198]
[1780505430877,49.97,65845.49,78.2,0.02936,5e-05,1.831]
[1780505431884,49.97,65835.09,78.2,0.02879,5e-05,1.80012]
[1780505432895,49.98,65827.97,78.2,0.02845,5e-05,1.78241]
[1780505435464,49.98,65827.73,78.2,0.02845,5e-05,1.78228]
[1780505439467,49.99,65826.18,78.2,0.0284,5e-05,1.77962]
[1780505439944,49.99,65817.75,78.2,0.028,5e-05,1.7586]
[1780505440546,49.99,65817.75,78.2,0.028,5e-05,1.7586]
[1780505442799,49.99,65812.28,78.2,0.02775,5e-05,1.74558]
[1780505448003,50.01,65812.43,78.2,0.02779,5e-05,1.74762]
[1780505451021,50.01,65796.0,78.2,0.02705,5e-05,1.70822]
[1780505453036,50.02,65788.51,78.2,0.02672,5e-05,1.69075]
[1780505454618,50.02,65784.47,78.2,0.02655,4e-05,1.68139]
[1780505455360,50.03,65774.44,78.2,0.02612,4e-05,1.6582]
[1780505456060,50.03,65765.69,78.2,0.02573,4e-05,1.63749]
[1780505458074,50.03,65757.32,78.2,0.02538,4e-05,1.61876]
[1780505459773,50.04,65757.22,78.2,0.02539,4e-05,1.61902]
[1780505463952,50.05,65754.15,78.2,0.02529,4e-05,1.61386]
[1780505464225,50.06,65745.83,78.2,0.02495,4e-05,1.59506]
[1780505468991,50.07,65747.47,78.2,0.02505,4e-05,1.60095]
[1780505475195,50.1,65750.34,78.2,0.02525,4e-05,1.6113]
[1780505477222,50.11,65764.03,78.2,0.02586,4e-05,1.64438]
[1780505477600,50.11,65764.03,78.2,0.02586,4e-05,1.64438]
[1780505478221,50.12,65775.44,78.2,0.02637,4e-05,1.67196]
[1780505479239,50.12,65782.08,78.2,0.02668,5e-05,1.68833]
[1780505482557,50.13,65780.83,78.2,0.02665,4e-05,1.68689]
[1780505488093,50.15,65780.67,78.2,0.02668,4e-05,1.68841]
[1780505489312,50.15,65773.64,78.2,0.02638,4e-05,1.67233]
[1780505494349,50.17,65769.5,78.2,0.02616,4e-05,1.65969]
[1780505499384,50.19,65763.4,78.2,0.02594,4e-05,1.64782]
[1780505504419,50.2,65788.43,78.2,0.0271,5e-05,1.7099]
[1780505504555,50.2,65788.43,78.2,0.0271,5e-05,1.7099]
[1780505505426,50.21,65801.12,78.2,0.02769,5e-05,1.7412]
[1780505507440,50.21,65813.31,78.2,0.02828,5e-05,1.7719]
[1780505509647,50.21,65816.9,78.2,0.02845,5e-05,1.78131]
[1780505514697,50.22,65814.9,78.2,0.02838,5e-05,1.77749]
[1780505520531,50.23,65819.47,78.2,0.02863,5e-05,1.79032]
[1780505521543,50.24,65830.13,78.2,0.02914,5e-05,1.81737]
[1780505524200,50.24,65840.78,78.2,0.02967,5e-05,1.84479]
[1780505525571,50.24,65832.03,78.2,0.02924,5e-05,1.82275]
[1780505526579,50.24,65841.75,78.2,0.02972,5e-05,1.84768]
[1780505530608,50.25,65850.14,78.2,0.03014,5e-05,1.8697]
[1780505531615,50.25,65858.38,78.2,0.03056,5e-05,1.89115]
[1780505533664,50.25,65857.1,78.2,0.03049,5e-05,1.88787]
[1780505533692,50.25,65866.95,78.2,0.03099,5e-05,1.91366]
[1780505536653,50.25,65859.61,78.2,0.03062,5e-05,1.89447]
[1780505538664,50.25,65870.62,78.2,0.03118,5e-05,1.92343]
[1780505543699,50.25,65871.48,78.2,0.03123,5e-05,1.92569]
[1780505547442,50.25,65889.8,78.2,0.03217,5e-05,1.97429]
[1780505547728,50.25,65902.22,78.2,0.03283,5e-05,2.00782]
[1780505550422,50.24,65890.26,78.2,0.03219,5e-05,1.97516]
[1780505553370,50.24,65897.55,78.2,0.03249,5e-05,1.98969]
[1780505554511,50.24,65860.47,78.2,0.03058,5e-05,1.89126]
[1780505555655,50.24,65860.47,78.2,0.03058,5e-05,1.89126]
[1780505555572,50.24,65851.21,78.2,0.03012,5e-05,1.86738]
[1780505556516,50.24,65851.21,78.2,0.03012,5e-05,1.86738]
[1780505556493,50.24,65875.48,78.2,0.03135,5e-05,1.93111]
[1780505557799,50.24,65864.76,78.2,0.0308,5e-05,1.90292]
[1780505559459,50.24,65864.76,78.2,0.0308,5e-05,1.90292]
[1780505560821,50.25,65874.04,78.2,0.03128,5e-05,1.92738]
[1780505565198,50.25,65876.93,78.2,0.03142,5e-05,1.93497]
[1780505566137,50.24,65876.59,78.2,0.03141,5e-05,1.93404]
[1780505566183,50.24,65888.64,78.2,0.03203,5e-05,1.96612]
[1780505567007,50.24,65888.64,78.2,0.03203,5e-05,1.96612]
[1780505567055,50.24,65896.02,78.2,0.03242,5e-05,1.98592]
[1780505568882,50.25,65895.88,78.2,0.03242,5e-05,1.98582]
[1780505569687,50.25,65893.1,78.2,0.03227,5e-05,1.97812]
[1780505571534,50.25,65887.11,78.2,0.03196,5e-05,1.96232]
[1780505575947,50.24,65877.79,78.2,0.03147,5e-05,1.93717]
[1780505580982,50.24,65881.74,78.2,0.03167,5e-05,1.94743]
[1780505581989,50.24,65871.23,78.2,0.03113,5e-05,1.91958]
[1780505587024,50.24,65872.27,78.2,0.03118,5e-05,1.92235]
[1780505590045,50.24,65865.71,78.2,0.03085,5e-05,1.90516]
[1780505592060,50.24,65854.69,78.2,0.03029,5e-05,1.87652]
[1780505596205,50.25,65844.78,78.2,0.02981,5e-05,1.85128]
[1780505597301,50.25,65838.37,78.2,0.0295,5e-05,1.835]
[1780505602130,50.25,65846.3,78.2,0.0299,5e-05,1.85605]
[1780505607165,50.26,65843.86,78.2,0.02979,5e-05,1.85027]
[1780505611193,50.26,65834.3,78.2,0.02926,5e-05,1.82175]
[1780505615221,50.27,65842.81,78.2,0.02969,5e-05,1.8441]
[1780505617236,50.27,65835.35,78.2,0.02933,5e-05,1.82533]
[1780505617805,50.27,65835.35,78.2,0.02933,5e-05,1.82533]
[1780505618606,50.27,65823.58,78.2,0.02877,5e-05,1.79577]
[1780505619249,50.27,65816.14,78.2,0.02842,5e-05,1.77737]
[1780505621263,50.27,65822.99,78.2,0.02875,5e-05,1.79496]
[1780505622500,50.27,65829.49,78.2,0.02907,5e-05,1.81153]
[1780505622775,50.27,65829.49,78.2,0.02907,5e-05,1.81153]
[1780505628312,50.28,65830.67,78.2,0.02914,5e-05,1.81554]
[1780505630326,50.29,65824.28,78.2,0.02884,5e-05,1.79976]
[1780505632340,50.29,65834.5,78.2,0.02934,5e-05,1.82597]
[1780505633659,50.29,65851.58,78.2,0.03019,5e-05,1.86986]
[1780505634354,50.29,65858.52,78.2,0.03053,5e-05,1.88793]
[1780505635016,50.29,65858.52,78.2,0.03053,5e-05,1.88793]
[1780505635361,50.29,65848.36,78.2,0.03003,5e-05,1.86169]
[1780505640163,50.29,65843.18,78.2,0.02978,5e-05,1.84883]
[1780505645667,50.3,65847.54,78.2,0.03001,5e-05,1.86063]
[1780505648462,50.3,65856.19,78.2,0.03045,5e-05,1.88334]
[1780505649465,50.3,65869.71,78.2,0.03113,5e-05,1.91872]
[1780505654500,50.3,65872.67,78.2,0.03128,5e-05,1.9265]
[1780505656514,50.3,65881.5,78.2,0.03174,5e-05,1.94985]
[1780505659198,50.3,65887.42,78.2,0.03204,5e-05,1.96554]
[1780505659453,50.3,65887.42,78.2,0.03204,5e-05,1.96554]
[1780505659535,50.3,65894.17,78.2,0.03239,5e-05,1.98358]
[1780505664578,50.3,65903.04,78.2,0.03285,5e-05,2.00698]
[1780505669618,50.29,65902.54,78.2,0.03281,5e-05,2.00488]
[1780505672639,50.29,65896.24,78.2,0.03239,5e-05,1.98256]
[1780505673647,50.29,65885.13,78.2,0.03181,5e-05,1.9527]
[1780505674654,50.29,65876.3,78.2,0.03135,5e-05,1.92922]
[1780505675661,50.29,65868.94,78.2,0.03098,5e-05,1.90983]
[1780505680696,50.29,65871.06,78.2,0.03109,5e-05,1.91552]
[1780505682710,50.29,65878.74,78.2,0.03148,5e-05,1.93577]
[1780505687746,50.29,65879.74,78.2,0.03153,5e-05,1.93825]
[1780505689386,50.29,65871.44,78.2,0.0311,5e-05,1.91631]
[1780505693787,50.29,65856.41,78.2,0.03035,5e-05,1.87715]
[1780505695642,50.29,65849.95,78.2,0.03003,5e-05,1.86061]
[1780505695804,50.29,65859.97,78.2,0.03053,5e-05,1.88653]
[1780505700840,50.29,65859.08,78.2,0.03049,5e-05,1.8845]
[1780505702858,50.29,65851.49,78.2,0.03011,5e-05,1.86497]
[1780505707902,50.29,65854.94,78.2,0.03029,5e-05,1.87422]
[1780505707908,50.29,65861.44,78.2,0.03062,5e-05,1.89118]
[1780505709104,50.29,65868.74,78.2,0.03099,5e-05,1.91037]
[1780505711411,50.29,65875.14,78.2,0.03132,5e-05,1.92723]
[1780505711926,50.29,65881.46,78.2,0.03164,5e-05,1.94396]
[1780505713939,50.29,65888.41,78.2,0.032,5e-05,1.96242]
[1780505717229,50.29,65888.57,78.2,0.03201,5e-05,1.96271]
[1780505718986,50.29,65888.27,78.2,0.03199,5e-05,1.96176]
[1780505719985,50.29,65895.26,78.2,0.03235,5e-05,1.98037]
[1780505722578,50.29,65887.08,78.2,0.03192,5e-05,1.95817]
[1780505727497,50.29,65889.74,78.2,0.03205,5e-05,1.96501]
[1780505727532,50.29,65896.67,78.2,0.03241,5e-05,1.98354]
[1780505728740,50.29,65909.97,78.2,0.03312,5e-05,2.01948]
[1780505734754,50.28,65914.03,78.2,0.03325,5e-05,2.02486]
[1780505736039,50.28,65912.04,78.2,0.03313,5e-05,2.01908]
[1780505736648,50.28,65912.04,78.2,0.03313,5e-05,2.01908]
[1780505737131,50.28,65913.23,78.2,0.03319,5e-05,2.02217]
[1780505738135,50.27,65913.53,78.2,0.03321,5e-05,2.02282]
[1780505738559,50.27,65913.53,78.2,0.03321,5e-05,2.02282]
[1780505738658,50.28,65920.74,78.2,0.0336,5e-05,2.04277]
[1780505739217,50.28,65920.74,78.2,0.0336,5e-05,2.04277]
[1780505739879,50.28,65922.78,78.2,0.03371,5e-05,2.04853]
[1780505741154,50.28,65921.65,78.2,0.03365,5e-05,2.0452]
[1780505742613,50.27,65930.94,78.2,0.03416,6e-05,2.07083]
[1780505747181,50.27,65938.3,78.2,0.03454,6e-05,2.09001]
[1780505748188,50.26,65928.61,78.2,0.034,5e-05,2.06276]
[1780505751327,50.26,65924.64,78.2,0.03377,5e-05,2.05133]
[1780505757288,50.25,65925.91,78.2,0.03381,5e-05,2.05333]
[1780505759269,50.25,65923.15,78.2,0.03365,5e-05,2.04549]
[1780505759952,50.25,65922.89,78.2,0.03363,5e-05,2.04457]
[1780505761309,50.24,65911.2,78.2,0.033,5e-05,2.01216]
[1780505762665,50.24,65911.2,78.2,0.033,5e-05,2.01216]
[1780505764129,50.24,65916.49,78.2,0.03327,5e-05,2.02631]
[1780505765244,50.24,65917.55,78.2,0.03333,5e-05,2.02904]
[1780505766473,50.24,65922.08,78.2,0.03357,5e-05,2.0413]
[1780505766481,50.24,65934.37,78.2,0.03424,6e-05,2.07512]
[1780505767797,50.24,65946.96,78.2,0.03494,6e-05,2.11011]
[1780505770381,50.23,65957.99,78.2,0.03554,6e-05,2.14036]
[1780505772393,50.22,65949.48,78.2,0.03504,6e-05,2.11552]
[1780505777427,50.21,65960.39,78.2,0.03563,6e-05,2.14489]
[1780505779372,50.21,65960.08,78.2,0.0356,6e-05,2.14363]
[1780505779618,50.21,65960.08,78.2,0.0356,6e-05,2.14363]
[1780505780449,50.2,65948.41,78.2,0.03493,6e-05,2.10985]
[1780505781518,50.2,65948.41,78.2,0.03493,6e-05,2.10985]
[1780505782133,50.2,65946.73,78.2,0.03483,6e-05,2.10481]
[1780505782207,50.2,65946.73,78.2,0.03483,6e-05,2.10481]
[1780505782878,50.2,65947.29,78.2,0.03485,6e-05,2.10608]
[1780505783470,50.2,65940.37,78.2,0.03446,6e-05,2.08637]
[1780505785111,50.2,65942.52,78.2,0.03458,6e-05,2.09211]
[1780505785484,50.19,65949.6,78.2,0.03497,6e-05,2.11173]
[1780505788505,50.19,65942.38,78.2,0.03454,6e-05,2.09054]
[1780505791876,50.18,65941.34,78.2,0.03439,6e-05,2.08174]
[1780505797568,50.17,65944.06,78.2,0.03451,6e-05,2.08776]
[1780505799585,50.17,65935.15,78.2,0.03401,6e-05,2.0624]
[1780505800634,50.17,65935.15,78.2,0.03401,6e-05,2.0624]
[1780505800715,50.17,65935.15,78.2,0.03401,6e-05,2.0624]
[1780505809656,50.15,65928.38,78.2,0.03359,5e-05,2.04151]
[1780505813685,50.14,65935.72,78.2,0.03398,6e-05,2.06102]
[1780505817713,50.14,65943.94,78.2,0.03442,6e-05,2.08304]
[1780505821741,50.13,65933.23,78.2,0.0338,5e-05,2.05221]
[1780505826777,50.12,65934.23,78.2,0.03384,5e-05,2.05395]
[1780505827784,50.12,65940.52,78.2,0.03418,6e-05,2.07122]
[1780505828485,50.12,65940.52,78.2,0.03418,6e-05,2.07122]
[1780505833864,50.11,65943.17,78.2,0.0343,6e-05,2.07733]
[1780505833875,50.11,65943.17,78.2,0.0343,6e-05,2.07733]
[1780505834339,50.11,65941.78,78.2,0.03422,6e-05,2.0732]
[1780505838864,50.1,65953.83,78.2,0.03487,6e-05,2.10574]
[1780505841885,50.09,65959.94,78.2,0.03519,6e-05,2.12208]
[1780505842892,50.09,65952.74,78.2,0.03478,6e-05,2.10141]
[1780505843899,50.09,65945.82,78.2,0.03439,6e-05,2.08169]
[1780505845913,50.09,65952.23,78.2,0.03473,6e-05,2.09916]
[1780505850948,50.08,65954.02,78.2,0.03481,6e-05,2.10282]
[1780505853969,50.07,65962.12,78.2,0.03517,6e-05,2.11978]
[1780505859004,50.06,65958.42,78.2,0.03493,6e-05,2.10775]
[1780505861237,50.06,65953.33,78.2,0.03464,6e-05,2.09311]
[1780505864045,50.05,65942.62,78.2,0.03402,6e-05,2.06205]
[1780505869210,50.04,65941.06,78.2,0.03391,6e-05,2.05661]
[1780505871963,50.04,65942.12,78.2,0.03396,6e-05,2.05913]
[1780505874117,50.03,65951.43,78.2,0.03446,6e-05,2.08452]
[1780505875122,50.03,65957.83,78.2,0.03482,6e-05,2.10232]
[1780505877590,50.03,65956.19,78.2,0.03472,6e-05,2.09715]
[1780505880217,50.02,65951.08,78.2,0.03442,6e-05,2.08225]
[1780505881174,50.02,65942.9,78.2,0.03395,6e-05,2.0589]
[1780505882180,50.02,65934.8,78.2,0.03351,5e-05,2.03621]
[1780505887205,50.01,65932.74,78.2,0.03338,5e-05,2.02982]
[1780505893257,50.0,65938.64,78.2,0.03367,5e-05,2.04468]
[1780505898044,50.0,65941.75,78.2,0.03383,6e-05,2.05254]
[1780505898293,50.0,65956.89,78.2,0.03467,6e-05,2.09508]
[1780505901314,50.0,65963.3,78.2,0.03504,6e-05,2.11349]
[1780505903021,50.0,65966.35,78.2,0.03522,6e-05,2.12224]
[1780505903328,50.0,65965.02,78.2,0.03513,6e-05,2.11814]
[1780505906352,49.99,65955.6,78.2,0.03458,6e-05,2.09063]
[1780505911386,49.98,65951.52,78.2,0.03425,6e-05,2.07286]
[1780505913400,49.98,65959.19,78.2,0.03467,6e-05,2.09392]
[1780505915414,49.98,65965.25,78.2,0.035,6e-05,2.11049]
[1780505918435,49.97,65972.88,78.2,0.03542,6e-05,2.13126]
[1780505919019,49.97,65972.88,78.2,0.03542,6e-05,2.13126]
[1780505923764,49.96,65978.05,78.2,0.03569,6e-05,2.14469]
[1780505923814,49.94,65977.86,78.2,0.0356,6e-05,2.1406]
[1780505924308,49.94,65977.86,78.2,0.0356,6e-05,2.1406]
[1780505929513,49.94,65976.9,78.2,0.03556,6e-05,2.1385]
[1780505934548,49.94,65972.88,78.2,0.03534,6e-05,2.12721]
[1780505938247,49.94,65973.53,78.2,0.03538,6e-05,2.12925]
[1780505938889,49.94,65973.53,78.2,0.03538,6e-05,2.12925]
[1780505938929,49.94,65971.1,78.2,0.03524,6e-05,2.12239]
[1780505939584,49.94,65959.0,78.2,0.03455,6e-05,2.08782]
[1780505942605,49.94,65968.53,78.2,0.03507,6e-05,2.11395]
[1780505943852,49.94,65968.53,78.2,0.03507,6e-05,2.11395]
[1780505943931,49.94,65968.53,78.2,0.03507,6e-05,2.11395]
[1780505944017,49.93,65968.65,78.2,0.03507,6e-05,2.11399]
[1780505948368,49.94,65970.93,78.2,0.03521,6e-05,2.12077]
[1780505953684,49.94,65965.69,78.2,0.03492,6e-05,2.10645]
[1780505958719,49.94,65967.79,78.2,0.03505,6e-05,2.11284]
[1780505963179,49.94,65966.23,78.2,0.03497,6e-05,2.10874]
[1780505968789,49.95,65966.63,78.2,0.035,6e-05,2.11041]
[1780505973824,49.95,65968.95,78.2,0.03506,6e-05,2.11234]
[1780505979866,49.95,65968.54,78.2,0.03505,6e-05,2.11169]
[1780505984857,49.96,65969.84,78.2,0.03513,6e-05,2.11571]
[1780505984901,49.96,65969.73,78.2,0.03512,6e-05,2.11548]
[1780505985550,49.96,65969.73,78.2,0.03512,6e-05,2.11548]
[1780505985908,49.96,65969.52,78.2,0.03511,6e-05,2.11457]
[1780505987376,49.96,65970.06,78.2,0.03514,6e-05,2.11618]
[1780505987922,49.96,65970.1,78.2,0.03514,6e-05,2.11638]
[1780505991748,49.95,65969.92,78.2,0.03511,6e-05,2.11492]
[1780505991951,49.95,65973.13,78.2,0.03529,6e-05,2.12374]
[1780505993866,49.95,65973.62,78.2,0.03532,6e-05,2.1252]
[1780505993964,49.95,65969.54,78.2,0.03509,6e-05,2.11366]
[1780505997367,49.94,65966.4,78.2,0.03489,6e-05,2.10387]
[1780505998045,49.94,65966.4,78.2,0.03489,6e-05,2.10387]
[1780505998999,49.94,65974.9,78.2,0.03536,6e-05,2.12741]
[1780506000720,49.94,65973.5,78.2,0.03528,6e-05,2.12309]
[1780506001024,49.94,65986.5,78.2,0.03602,6e-05,2.16034]
[1780506002032,49.93,65997.0,78.2,0.03663,6e-05,2.19043]
[1780506002235,49.93,65997.0,78.2,0.03663,6e-05,2.19043]
[1780506002575,49.93,65997.0,78.2,0.03663,6e-05,2.19043]
[1780506003955,49.93,65999.41,78.2,0.03677,6e-05,2.19747]
[1780506004514,49.93,65996.67,78.2,0.03661,6e-05,2.18943]
[1780506006052,49.93,65992.83,78.2,0.03638,6e-05,2.17787]
[1780506006843,49.93,65992.69,78.2,0.03636,6e-05,2.17724]
[1780506007067,49.93,65994.09,78.2,0.03644,6e-05,2.18109]
[1780506008074,49.9,65982.25,78.2,0.03567,6e-05,2.14278]
[1780506009964,49.9,65979.76,78.2,0.03552,6e-05,2.13529]
[1780506016213,49.88,65983.91,78.2,0.03571,6e-05,2.1449]
[1780506017141,49.88,65985.06,78.2,0.03578,6e-05,2.14824]
[1780506021354,49.88,65989.16,78.2,0.03602,6e-05,2.16012]
[1780506021456,49.88,65987.75,78.2,0.03594,6e-05,2.15616]
[1780506026201,49.87,65993.86,78.2,0.03626,6e-05,2.17195]
[1780506031236,49.81,65990.72,78.2,0.03581,6e-05,2.14888]
[1780506034259,49.77,65997.03,78.2,0.03609,6e-05,2.16267]
[1780506039294,49.71,65994.42,78.2,0.03576,6e-05,2.14669]
[1780506044333,49.7,65997.32,78.2,0.0359,6e-05,2.15331]
[1780506046616,49.7,65998.11,78.2,0.03594,6e-05,2.15524]
[1780506046637,49.67,66008.48,78.2,0.03647,6e-05,2.18176]
[1780506047679,49.67,66008.48,78.2,0.03647,6e-05,2.18176]
[1780506048788,49.67,66009.61,78.2,0.03654,6e-05,2.18505]
[1780506052120,49.67,66008.73,78.2,0.03648,6e-05,2.18243]
[1780506052125,49.67,66009.63,78.2,0.03654,6e-05,2.18503]
[1780506056588,49.66,66020.11,78.2,0.03713,6e-05,2.21414]
[1780506058452,49.66,66030.42,78.2,0.03773,6e-05,2.24374]
[1780506060885,49.65,66019.53,78.2,0.03705,6e-05,2.21046]
[1780506061487,49.65,66012.99,78.2,0.03665,6e-05,2.1908]
[1780506064517,49.64,65995.75,78.2,0.03562,6e-05,2.13949]
[1780506067539,49.63,66013.28,78.2,0.03662,6e-05,2.18938]
[1780506072574,49.62,66006.87,78.2,0.0362,6e-05,2.16865]
[1780506077609,49.6,66012.95,78.2,0.03652,6e-05,2.18439]
[1780506079020,49.6,66012.95,78.2,0.03652,6e-05,2.18439]
[1780506079027,49.6,66003.91,78.2,0.03597,6e-05,2.15729]
[1780506080009,49.6,65996.49,78.2,0.03554,6e-05,2.13591]
[1780506081217,49.6,65996.49,78.2,0.03554,6e-05,2.13591]
[1780506082123,49.6,65996.69,78.2,0.03556,6e-05,2.13649]
[1780506083655,49.6,65984.78,78.2,0.03488,6e-05,2.10263]
[1780506084586,49.6,65984.78,78.2,0.03488,6e-05,2.10263]
[1780506084663,49.6,65989.04,78.2,0.03512,6e-05,2.11491]
[1780506086676,49.59,66004.58,78.2,0.03601,6e-05,2.15908]
[1780506091711,49.58,66004.15,78.2,0.03587,6e-05,2.1509]
[1780506093728,49.58,66004.19,78.2,0.03586,6e-05,2.15065]
[1780506093731,49.58,65995.29,78.2,0.03534,6e-05,2.12464]
[1780506094734,49.58,65989.01,78.2,0.03498,6e-05,2.10674]
[1780506098950,49.58,65983.94,78.2,0.0347,6e-05,2.09265]
[1780506098953,49.58,65983.94,78.2,0.0347,6e-05,2.09265]
[1780506098971,49.58,65976.66,78.2,0.03429,6e-05,2.0723]
[1780506099769,49.58,65967.31,78.2,0.03377,6e-05,2.04603]
[1780506101783,49.58,65974.17,78.2,0.03415,6e-05,2.06489]
[1780506104804,49.58,65980.25,78.2,0.03448,6e-05,2.08147]
[1780506105810,49.57,65988.02,78.2,0.03491,6e-05,2.10332]
[1780506110846,49.56,65981.36,78.2,0.03451,6e-05,2.08309]
[1780506115884,49.56,65981.5,78.2,0.03449,6e-05,2.08232]
[1780506119912,49.55,65974.07,78.2,0.03406,6e-05,2.0604]
[1780506121926,49.55,65980.15,78.2,0.03439,6e-05,2.07714]
[1780506126974,49.54,65980.37,78.2,0.03438,6e-05,2.07665]
[1780506127980,49.54,65974.3,78.2,0.03403,6e-05,2.05907]
[1780506133020,49.53,65969.07,78.2,0.03372,6e-05,2.04361]
[1780506138062,49.52,65971.9,78.2,0.03386,6e-05,2.05052]
[1780506142090,49.52,65965.03,78.2,0.03347,6e-05,2.03062]
[1780506144104,49.52,65956.38,78.2,0.03299,5e-05,2.00636]
[1780506149139,49.51,65953.79,78.2,0.03284,5e-05,1.99876]
[1780506151153,49.51,65943.87,78.2,0.03222,5e-05,1.9665]
[1780506153167,49.51,65935.84,78.2,0.03179,5e-05,1.94465]
[1780506155181,49.51,65948.7,78.2,0.03248,5e-05,1.97963]
[1780506158203,49.51,65941.86,78.2,0.03211,5e-05,1.96084]
[1780506159214,49.51,65928.96,78.2,0.03143,5e-05,1.92587]
[1780506161253,49.51,65934.78,78.2,0.03173,5e-05,1.94158]
[1780506162234,49.51,65924.11,78.2,0.03118,5e-05,1.91331]
[1780506163242,49.52,65914.73,78.2,0.0307,5e-05,1.88878]
[1780506165263,49.52,65907.82,78.2,0.03037,5e-05,1.87147]
[1780506166528,49.53,65909.09,78.2,0.03044,5e-05,1.87531]
[1780506167277,49.53,65912.53,78.2,0.03062,5e-05,1.8845]
[1780506170299,49.53,65923.0,78.2,0.03117,5e-05,1.91259]
[1780506175334,49.53,65926.29,78.2,0.03134,5e-05,1.92159]
[1780506180369,49.53,65924.1,78.2,0.03123,5e-05,1.9159]
[1780506181791,49.53,65917.01,78.2,0.03087,5e-05,1.89704]
[1780506184397,49.53,65906.96,78.2,0.03035,5e-05,1.87071]
[1780506185404,49.53,65899.08,78.2,0.02996,5e-05,1.85018]
[1780506188427,49.54,65887.33,78.2,0.02938,5e-05,1.82018]
[1780506190441,49.54,65878.79,78.2,0.02897,5e-05,1.79866]
[1780506193462,49.55,65869.12,78.2,0.02851,5e-05,1.77477]
[1780506198497,49.56,65863.97,78.2,0.02829,5e-05,1.76316]
[1780506202525,49.57,65853.17,78.2,0.0278,5e-05,1.73726]
[1780506207560,49.58,65860.07,78.2,0.02815,5e-05,1.75612]
[1780506208567,49.58,65869.04,78.2,0.02859,5e-05,1.77905]
[1780506213602,49.59,65870.12,78.2,0.0286,5e-05,1.77844]
[1780506217133,49.6,65859.96,78.2,0.02812,5e-05,1.75359]
[1780506217991,49.6,65853.88,78.2,0.02784,5e-05,1.73869]
[1780506222669,49.61,65862.35,78.2,0.02828,5e-05,1.76151]
[1780506227704,49.62,65863.84,78.2,0.02837,5e-05,1.76667]
[1780506232739,49.63,65868.05,78.2,0.0286,5e-05,1.77868]
[1780506234901,49.64,65860.57,78.2,0.02825,5e-05,1.76032]
[1780506236769,49.64,65853.86,78.2,0.02795,5e-05,1.7441]
[1780506240178,49.65,65845.75,78.2,0.02758,5e-05,1.72488]
[1780506240700,49.65,65845.75,78.2,0.02758,5e-05,1.72488]
[1780506241398,49.65,65845.75,78.2,0.02758,5e-05,1.72488]
[1780506241020,49.65,65834.54,78.2,0.02706,5e-05,1.69761]
[1780506243962,49.66,65827.41,78.2,0.02676,5e-05,1.68141]
[1780506246086,49.67,65815.63,78.2,0.02624,5e-05,1.65378]
[1780506250184,49.68,65822.8,78.2,0.02661,5e-05,1.67332]
[1780506252356,49.69,65840.7,78.2,0.02745,5e-05,1.71785]
[1780506253115,49.69,65851.41,78.2,0.02795,5e-05,1.74443]
[1780506254911,49.7,65839.58,78.2,0.02741,5e-05,1.71572]
[1780506255918,49.7,65832.74,78.2,0.0271,5e-05,1.69927]
[1780506260955,49.71,65836.41,78.2,0.0273,5e-05,1.71018]
[1780506266016,49.72,65837.29,78.2,0.02737,5e-05,1.71378]
[1780506266997,49.73,65825.76,78.2,0.02685,5e-05,1.68628]
[1780506268009,49.73,65814.65,78.2,0.02635,5e-05,1.65976]
[1780506271142,49.74,65828.43,78.2,0.02694,5e-05,1.68996]
[1780506276353,49.76,65833.46,78.2,0.0272,5e-05,1.70386]
[1780506280103,49.77,65824.11,78.2,0.02681,5e-05,1.68288]
[1780506280600,49.77,65824.11,78.2,0.02681,5e-05,1.68288]
[1780506285723,49.79,65829.71,78.2,0.02712,5e-05,1.69975]
[1780506288157,49.81,65817.45,78.2,0.02659,5e-05,1.67141]
[1780506290171,49.81,65809.98,78.2,0.02627,5e-05,1.65424]
[1780506293192,49.82,65803.23,78.2,0.02599,4e-05,1.63946]
[1780506295206,49.83,65810.06,78.2,0.02631,5e-05,1.65671]
[1780506300241,49.85,65815.92,78.2,0.02662,5e-05,1.67301]
[1780506305292,49.87,65803.6,78.2,0.02611,4e-05,1.64595]
[1780506310327,49.88,65787.45,78.2,0.02543,4e-05,1.60959]
[1780506311895,49.89,65781.42,78.2,0.02519,4e-05,1.59647]
[1780506313348,49.9,65768.51,78.2,0.02466,4e-05,1.56805]
[1780506314907,49.91,65765.27,78.2,0.02454,4e-05,1.56135]
[1780506315382,49.91,65755.76,78.2,0.02413,4e-05,1.53966]
[1780506315666,49.91,65755.76,78.2,0.02413,4e-05,1.53966]
[1780506317120,49.92,65753.25,78.2,0.02405,4e-05,1.53528]
[1780506317434,49.92,65753.25,78.2,0.02405,4e-05,1.53528]
[1780506319393,49.93,65761.62,78.2,0.02443,4e-05,1.55568]
[1780506320406,49.93,65761.62,78.2,0.02443,4e-05,1.55568]
[1780506323526,49.94,65762.58,78.2,0.02449,4e-05,1.55909]
[1780506327355,49.96,65759.67,78.2,0.02443,4e-05,1.55537]
[1780506328531,49.97,65758.82,78.2,0.0244,4e-05,1.55403]
[1780506329592,49.98,65768.06,78.2,0.02482,4e-05,1.57655]
[1780506331500,49.99,65789.52,78.2,0.02572,4e-05,1.62371]
[1780506331712,49.99,65782.0,78.2,0.02539,4e-05,1.60606]
[1780506335285,50.0,65781.56,78.2,0.02539,4e-05,1.60651]
[1780506335386,50.02,65773.23,78.2,0.02506,4e-05,1.58861]
[1780506340590,50.04,65770.08,78.2,0.02498,4e-05,1.58407]
[1780506343611,50.05,65762.61,78.2,0.02469,4e-05,1.56848]
[1780506348849,50.07,65762.64,78.2,0.02473,4e-05,1.57081]
[1780506354688,50.1,65757.98,78.2,0.02461,4e-05,1.5641]
[1780506357709,50.12,65748.55,78.2,0.02424,4e-05,1.54435]
[1780506358716,50.12,65755.27,78.2,0.02454,4e-05,1.56024]
[1780506364468,50.14,65755.02,78.2,0.02457,4e-05,1.56196]
[1780506364527,50.15,65765.62,78.2,0.02504,4e-05,1.58742]
[1780506364778,50.15,65758.27,78.2,0.02473,4e-05,1.5705]
[1780506368808,50.17,65747.18,78.2,0.0243,4e-05,1.54744]
[1780506370822,50.18,65737.94,78.2,0.02394,4e-05,1.52779]
[1780506373333,50.19,65728.68,78.2,0.02358,4e-05,1.50835]
[1780506375547,50.2,65719.24,78.2,0.02322,4e-05,1.48878]
[1780506375974,50.2,65719.24,78.2,0.02322,4e-05,1.48878]
[1780506376308,50.2,65698.81,78.2,0.02242,4e-05,1.44497]
[1780506377416,50.21,65691.58,78.2,0.02215,4e-05,1.43017]
[1780506378482,50.21,65691.58,78.2,0.02215,4e-05,1.43017]
[1780506378555,50.22,65685.23,78.2,0.02193,4e-05,1.41804]
[1780506379009,50.22,65685.23,78.2,0.02193,4e-05,1.41804]
[1780506380162,50.22,65680.86,78.2,0.02176,4e-05,1.40879]
[1780506381541,50.23,65679.06,78.2,0.02171,4e-05,1.40568]
[1780506381547,50.23,65679.06,78.2,0.02171,4e-05,1.40568]
[1780506380898,50.23,65691.33,78.2,0.02219,4e-05,1.43242]
[1780506382415,50.23,65691.33,78.2,0.02219,4e-05,1.43242]
[1780506382438,50.24,65699.06,78.2,0.02251,4e-05,1.44972]
[1780506383552,50.24,65699.06,78.2,0.02251,4e-05,1.44972]
[1780506386098,50.26,65698.06,78.2,0.02251,4e-05,1.44967]
[1780506386549,50.26,65698.06,78.2,0.02251,4e-05,1.44967]
[1780506386379,50.26,65709.75,78.2,0.02298,4e-05,1.47575]
[1780506387035,50.26,65709.75,78.2,0.02298,4e-05,1.47575]
[1780506387274,50.26,65709.75,78.2,0.02298,4e-05,1.47575]
[1780506387947,50.28,65719.83,78.2,0.02341,4e-05,1.49927]
[1780506388735,50.28,65719.83,78.2,0.02341,4e-05,1.49927]
[1780506388822,50.28,65719.83,78.2,0.02341,4e-05,1.49927]
[1780506389045,50.28,65719.83,78.2,0.02341,4e-05,1.49927]
[1780506389564,50.28,65719.83,78.2,0.02341,4e-05,1.49927]
[1780506389124,50.28,65733.96,78.2,0.02401,4e-05,1.53141]
[1780506389618,50.28,65733.96,78.2,0.02401,4e-05,1.53141]
[1780506389965,50.28,65733.96,78.2,0.02401,4e-05,1.53141]
[1780506392252,50.29,65737.23,78.2,0.0241,4e-05,1.53573]
[1780506392583,50.29,65737.23,78.2,0.0241,4e-05,1.53573]
[1780506395571,50.31,65732.48,78.2,0.02394,4e-05,1.52691]
[1780506395650,50.32,65732.89,78.2,0.02398,4e-05,1.52906]
[1780506398641,50.33,65731.73,78.2,0.02395,4e-05,1.5277]
[1780506403054,50.35,65720.89,78.2,0.02357,4e-05,1.5066]
[1780506407082,50.37,65727.41,78.2,0.02388,4e-05,1.52369]
[1780506412122,50.4,65733.97,78.2,0.02421,4e-05,1.5415]
[1780506415143,50.42,65741.26,78.2,0.02455,4e-05,1.55974]
[1780506420178,50.44,65749.6,78.2,0.02496,4e-05,1.58159]
[1780506423199,50.45,65736.05,78.2,0.02441,4e-05,1.55234]
[1780506425213,50.46,65729.91,78.2,0.02418,4e-05,1.53965]
[1780506427227,50.47,65736.04,78.2,0.02446,4e-05,1.55465]
[1780506428902,50.48,65740.36,78.2,0.02465,4e-05,1.56501]
[1780506436291,50.51,65741.85,78.2,0.02479,4e-05,1.57273]
[1780506440321,50.53,65732.74,78.2,0.02445,4e-05,1.55419]
[1780506441329,50.53,65719.33,78.2,0.0239,4e-05,1.52463]
[1780506442336,50.54,65703.98,78.2,0.02329,4e-05,1.49127]
[1780506443347,50.54,65696.03,78.2,0.02298,4e-05,1.47453]
[1780506445375,50.55,65690.14,78.2,0.02276,4e-05,1.46242]
[1780506445501,50.55,65683.21,78.2,0.0225,4e-05,1.4482]
[1780506447632,50.57,65692.17,78.2,0.02289,4e-05,1.4696]
[1780506448642,50.58,65700.34,78.2,0.02323,4e-05,1.48808]
[1780506449663,50.58,65713.2,78.2,0.02376,4e-05,1.5171]
[1780506451140,50.58,65715.95,78.2,0.02388,4e-05,1.52321]
[1780506456416,50.62,65719.01,78.2,0.02401,4e-05,1.52944]
[1780506457676,50.63,65705.23,78.2,0.02347,4e-05,1.50013]
[1780506459478,50.64,65714.16,78.2,0.02385,4e-05,1.52112]
[1780506460485,50.64,65720.71,78.2,0.02412,4e-05,1.53571]
[1780506461491,50.65,65731.68,78.2,0.0246,4e-05,1.56159]
[1780506463540,50.65,65722.16,78.2,0.02423,4e-05,1.54123]
[1780506463844,50.65,65722.16,78.2,0.02423,4e-05,1.54123]
[1780506464639,50.66,65692.89,78.2,0.02305,4e-05,1.47736]
[1780506465532,50.66,65712.04,78.2,0.02382,4e-05,1.51938]
[1780506468824,50.68,65715.44,78.2,0.02402,4e-05,1.52979]
[1780506472053,50.7,65711.87,78.2,0.0239,4e-05,1.52361]
[1780506477559,50.73,65713.1,78.2,0.02402,4e-05,1.52992]
[1780506478623,50.74,65706.58,78.2,0.02378,4e-05,1.51674]
[1780506481189,50.75,65701.88,78.2,0.02361,4e-05,1.50758]
[1780506484670,50.77,65694.71,78.2,0.02337,4e-05,1.49468]
[1780506485706,50.77,65694.71,78.2,0.02337,4e-05,1.49468]
[1780506487691,50.79,65704.51,78.2,0.0238,4e-05,1.51821]
[1780506488698,50.8,65713.65,78.2,0.02419,4e-05,1.53911]
[1780506491521,50.8,65718.71,78.2,0.02441,4e-05,1.55101]
[1780506492401,50.81,65730.74,78.2,0.02494,4e-05,1.57932]
[1780506496584,50.83,65732.26,78.2,0.02504,4e-05,1.58496]
[1780506496755,50.84,65741.6,78.2,0.02547,4e-05,1.60782]
[1780506498769,50.85,65749.23,78.2,0.02582,4e-05,1.62637]
[1780506502797,50.86,65740.0,78.2,0.02545,4e-05,1.60675]
[1780506503804,50.87,65746.5,78.2,0.02574,4e-05,1.62222]
[1780506507856,50.88,65731.29,78.2,0.02512,4e-05,1.58896]
[1780506511630,50.89,65721.31,78.2,0.02466,4e-05,1.56348]
[1780506512097,50.89,65705.57,78.2,0.02401,4e-05,1.52827]
[1780506515024,50.91,65692.73,78.2,0.02352,4e-05,1.50165]
[1780506517555,50.92,65678.85,78.2,0.023,4e-05,1.47332]
[1780506521552,50.94,65690.59,78.2,0.02351,4e-05,1.50149]
[1780506527113,50.98,65696.11,78.2,0.02381,4e-05,1.5172]
[1780506528120,50.98,65688.92,78.2,0.02353,4e-05,1.50201]
[1780506533155,51.01,65684.03,78.2,0.02339,4e-05,1.49438]
[1780506536176,51.02,65677.11,78.2,0.02314,4e-05,1.48124]
[1780506541768,51.04,65677.79,78.2,0.02322,4e-05,1.48526]
[1780506541771,51.05,65670.64,78.2,0.02295,4e-05,1.47047]
[1780506542713,51.06,65656.08,78.2,0.02239,4e-05,1.44011]
[1780506543580,51.06,65647.18,78.2,0.02206,4e-05,1.42206]
[1780506544007,51.06,65647.18,78.2,0.02206,4e-05,1.42206]
[1780506547152,51.08,65647.73,84.7,0.02212,4e-05,1.42526]
[1780506547156,51.08,65647.73,84.7,0.02212,4e-05,1.42526]
[1780506547174,51.08,65647.73,84.7,0.02212,4e-05,1.42526]
[1780506547533,51.08,65647.73,84.7,0.02212,4e-05,1.42526]
[1780506547634,51.09,65644.24,84.7,0.022,4e-05,1.41864]
[1780506548682,51.09,65644.24,84.7,0.022,4e-05,1.41864]
[1780506551053,51.09,65647.91,84.7,0.02215,4e-05,1.42677]
[1780506553740,51.09,65647.73,84.7,0.02215,4e-05,1.42698]
[1780506555169,51.1,65642.21,84.7,0.02196,4e-05,1.41632]
[1780506555898,51.11,65643.44,84.7,0.02201,4e-05,1.41935]
[1780506556310,51.11,65643.44,84.7,0.02201,4e-05,1.41935]
[1780506556934,51.11,65644.7,84.7,0.02207,4e-05,1.42245]
[1780506557311,51.11,65644.7,84.7,0.02207,4e-05,1.42245]
[1780506557312,51.11,65644.7,84.7,0.02207,4e-05,1.42245]
[1780506561690,51.12,65648.77,84.7,0.02224,4e-05,1.43154]
[1780506561775,51.12,65683.5,84.7,0.0236,4e-05,1.50615]
[1780506562153,51.12,65683.5,84.7,0.0236,4e-05,1.50615]
[1780506562304,51.12,65683.5,84.7,0.0236,4e-05,1.50615]
[1780506562635,51.12,65683.5,84.7,0.0236,4e-05,1.50615]
[1780506562649,51.12,65683.5,84.7,0.0236,4e-05,1.50615]
[1780506562743,51.12,65693.57,84.7,0.02401,4e-05,1.52828]
[1780506562933,51.12,65693.57,84.7,0.02401,4e-05,1.52828]
[1780506562946,51.12,65693.57,84.7,0.02401,4e-05,1.52828]
[1780506563186,51.12,65693.57,84.7,0.02401,4e-05,1.52828]
[1780506563378,51.12,65703.01,84.7,0.02441,4e-05,1.54952]
[1780506563928,51.12,65703.01,84.7,0.02441,4e-05,1.54952]
[1780506564353,51.12,65703.01,84.7,0.02441,4e-05,1.54952]
[1780506564393,51.12,65703.01,84.7,0.02441,4e-05,1.54952]
[1780506564736,51.12,65728.05,84.7,0.02547,4e-05,1.60639]
[1780506564839,51.12,65728.05,84.7,0.02547,4e-05,1.60639]
[1780506565022,51.12,65728.05,84.7,0.02547,4e-05,1.60639]
[1780506565036,51.12,65728.05,84.7,0.02547,4e-05,1.60639]
[1780506565494,51.12,65728.05,84.7,0.02547,4e-05,1.60639]
[1780506565511,51.12,65746.41,84.7,0.02627,4e-05,1.64901]
[1780506567797,51.12,65751.33,84.7,0.02649,4e-05,1.66062]
[1780506567404,51.12,65743.6,84.7,0.02615,4e-05,1.64261]
[1780506568107,51.12,65743.6,84.7,0.02615,4e-05,1.64261]
[1780506568263,51.12,65743.6,84.7,0.02615,4e-05,1.64261]
[1780506568411,51.12,65725.64,84.7,0.02537,4e-05,1.60095]
[1780506569417,51.12,65716.81,84.7,0.02499,4e-05,1.58071]
[1780506570613,51.12,65716.81,84.7,0.02499,4e-05,1.58071]
[1780506571117,51.12,65719.3,84.7,0.02509,4e-05,1.58624]
[1780506571284,51.12,65719.3,84.7,0.02509,4e-05,1.58624]
[1780506571350,51.12,65719.3,84.7,0.02509,4e-05,1.58624]
[1780506571592,51.12,65728.37,84.7,0.02542,4e-05,1.60274]
[1780506575290,51.12,65732.47,84.7,0.02558,4e-05,1.61164]
[1780506575368,51.12,65732.47,84.7,0.02558,4e-05,1.61164]
[1780506576640,51.11,65717.98,84.7,0.02496,4e-05,1.57828]
[1780506578481,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579266,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579297,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579297,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579339,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579388,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579470,51.11,65706.44,84.7,0.02447,4e-05,1.55211]
[1780506579489,51.11,65691.93,84.7,0.02387,4e-05,1.51985]
[1780506580309,51.11,65691.93,84.7,0.02387,4e-05,1.51985]
[1780506580366,51.11,65691.93,84.7,0.02387,4e-05,1.51985]
[1780506580836,51.11,65680.82,84.7,0.02342,4e-05,1.49553]
[1780506581182,51.11,65680.82,84.7,0.02342,4e-05,1.49553]
[1780506581695,51.11,65680.82,84.7,0.02342,4e-05,1.49553]
[1780506581749,51.11,65680.82,84.7,0.02342,4e-05,1.49553]
[1780506581967,51.11,65677.24,84.7,0.02328,4e-05,1.48778]
[1780506582750,51.11,65677.24,84.7,0.02328,4e-05,1.48778]
[1780506584579,51.11,65675.73,84.7,0.02322,4e-05,1.4846]
[1780506585023,51.11,65675.98,84.7,0.02323,4e-05,1.48518]
[1780506586264,51.11,65678.62,84.7,0.02334,4e-05,1.49094]
[1780506586541,51.11,65672.09,84.7,0.02308,4e-05,1.47686]
[1780506586994,51.11,65672.09,84.7,0.02308,4e-05,1.47686]
[1780506587387,51.11,65672.09,84.7,0.02308,4e-05,1.47686]
[1780506587848,51.11,65672.23,84.7,0.02309,4e-05,1.47721]
[1780506592392,51.12,65671.14,84.7,0.02305,4e-05,1.47508]
[1780506592402,51.12,65671.14,84.7,0.02305,4e-05,1.47508]
[1780506592447,51.12,65671.14,84.7,0.02305,4e-05,1.47508]
[1780506592810,51.12,65671.14,84.7,0.02305,4e-05,1.47508]
[1780506592586,51.12,65662.8,84.7,0.02272,4e-05,1.45727]
[1780506592868,51.12,65662.8,84.7,0.02272,4e-05,1.45727]
[1780506593592,51.12,65656.56,84.7,0.02248,4e-05,1.44409]
[1780506594364,51.12,65656.56,84.7,0.02248,4e-05,1.44409]
[1780506595235,51.12,65657.06,84.7,0.0225,4e-05,1.44526]
[1780506596703,51.12,65657.3,84.7,0.02252,4e-05,1.44613]
[1780506598627,51.13,65665.93,84.7,0.02287,4e-05,1.46557]
[1780506602655,51.14,65675.45,84.7,0.02327,4e-05,1.48736]
[1780506604669,51.15,65682.75,84.7,0.02358,4e-05,1.50379]
[1780506606262,51.15,65687.3,84.7,0.02377,4e-05,1.514]
[1780506607192,51.15,65684.81,84.7,0.02367,4e-05,1.50879]
[1780506607690,51.15,65678.18,84.7,0.02341,4e-05,1.49459]
[1780506608698,51.15,65670.24,84.7,0.02309,4e-05,1.47744]
[1780506610852,51.15,65673.13,84.7,0.02321,4e-05,1.48372]
[1780506611412,51.15,65677.06,84.7,0.02336,4e-05,1.49227]
[1780506613735,51.15,65685.09,84.7,0.02369,4e-05,1.50985]
[1780506618132,51.15,65687.53,84.7,0.02379,4e-05,1.51521]
[1780506618772,51.15,65703.22,84.7,0.02443,4e-05,1.54991]
[1780506619397,51.15,65703.22,84.7,0.02443,4e-05,1.54991]
[1780506619725,51.15,65703.22,84.7,0.02443,4e-05,1.54991]
[1780506620111,51.15,65705.5,84.7,0.02452,4e-05,1.55493]
[1780506621619,51.16,65709.67,84.7,0.0247,4e-05,1.56445]
[1780506622801,51.16,65720.17,84.7,0.02515,4e-05,1.58848]
[1780506623300,51.16,65720.17,84.7,0.02515,4e-05,1.58848]
[1780506623808,51.16,65727.54,84.7,0.02547,4e-05,1.6054]
[1780506624815,51.16,65718.75,84.7,0.02509,4e-05,1.58521]
[1780506626785,51.16,65715.02,84.7,0.02493,4e-05,1.57664]
[1780506627795,51.16,65719.33,84.7,0.02511,4e-05,1.58628]
[1780506632416,51.15,65722.55,84.7,0.02517,4e-05,1.58855]
[1780506632871,51.15,65730.59,84.7,0.02551,4e-05,1.60676]
[1780506633802,51.15,65730.59,84.7,0.02551,4e-05,1.60676]
[1780506635095,51.15,65735.37,84.7,0.02571,4e-05,1.61739]
[1780506636070,51.15,65735.37,84.7,0.02571,4e-05,1.61739]
[1780506636103,51.15,65735.37,84.7,0.02571,4e-05,1.61739]
[1780506636143,51.15,65735.37,84.7,0.02571,4e-05,1.61739]
[1780506636862,51.15,65735.37,84.7,0.02571,4e-05,1.61739]
[1780506636910,51.14,65725.07,84.7,0.02526,4e-05,1.59342]
[1780506641945,51.14,65725.95,84.7,0.02528,4e-05,1.59469]
[1780506646980,51.13,65726.64,84.7,0.0253,4e-05,1.59553]
[1780506650001,51.13,65716.42,84.7,0.02486,4e-05,1.57192]
[1780506653712,51.13,65714.38,84.7,0.02477,4e-05,1.56712]
[1780506654040,51.12,65716.27,84.7,0.02484,4e-05,1.57119]
[1780506654613,51.12,65716.27,84.7,0.02484,4e-05,1.57119]
[1780506654854,51.12,65739.88,84.7,0.02585,4e-05,1.62501]
[1780506655056,51.12,65739.88,84.7,0.02585,4e-05,1.62501]
[1780506655484,51.12,65739.88,84.7,0.02585,4e-05,1.62501]
[1780506655891,51.12,65739.88,84.7,0.02585,4e-05,1.62501]
[1780506655498,51.12,65746.33,84.7,0.02613,4e-05,1.63997]
[1780506656129,51.12,65746.33,84.7,0.02613,4e-05,1.63997]
[1780506656765,51.12,65746.33,84.7,0.02613,4e-05,1.63997]
[1780506656849,51.12,65753.01,84.7,0.02642,4e-05,1.65541]
[1780506657198,51.12,65753.01,84.7,0.02642,4e-05,1.65541]
[1780506657286,51.12,65743.08,84.7,0.02599,4e-05,1.63226]
[1780506661894,51.11,65741.24,84.7,0.02589,4e-05,1.62714]
[1780506662127,51.11,65740.79,84.7,0.02587,4e-05,1.62591]
[1780506662153,51.11,65732.6,84.7,0.02551,4e-05,1.60704]
[1780506664113,51.11,65745.22,84.7,0.02605,4e-05,1.63582]
[1780506664969,51.11,65745.22,84.7,0.02605,4e-05,1.63582]
[1780506665511,51.11,65745.22,84.7,0.02605,4e-05,1.63582]
[1780506665525,51.11,65753.36,84.7,0.0264,4e-05,1.65442]
[1780506666089,51.11,65753.36,84.7,0.0264,4e-05,1.65442]
[1780506666127,51.11,65761.19,84.7,0.02675,4e-05,1.67285]
[1780506667043,51.11,65761.19,84.7,0.02675,4e-05,1.67285]
[1780506667439,51.11,65761.19,84.7,0.02675,4e-05,1.67285]
[1780506667541,51.08,65747.26,84.7,0.02608,4e-05,1.63723]
[1780506668134,51.08,65747.26,84.7,0.02608,4e-05,1.63723]
[1780506668294,51.08,65747.26,84.7,0.02608,4e-05,1.63723]
[1780506668418,51.08,65747.26,84.7,0.02608,4e-05,1.63723]
[1780506668516,51.08,65737.66,84.7,0.02566,4e-05,1.61479]
[1780506670166,51.08,65745.26,84.7,0.02598,4e-05,1.63219]
[1780506672469,51.07,65734.91,84.7,0.02552,4e-05,1.6077]
[1780506677218,51.07,65719.67,84.7,0.02486,4e-05,1.57234]
[1780506678222,51.07,65711.53,84.7,0.02452,4e-05,1.55388]
[1780506680236,51.07,65719.51,84.7,0.02485,4e-05,1.57166]
[1780506685064,51.06,65718.67,84.7,0.02481,4e-05,1.56938]
[1780506686313,51.06,65718.36,84.7,0.02479,4e-05,1.56859]
[1780506687293,51.06,65730.08,84.7,0.02528,4e-05,1.59488]
[1780506688579,51.06,65730.08,84.7,0.02528,4e-05,1.59488]
[1780506688681,51.06,65723.96,84.7,0.02502,4e-05,1.58081]
[1780506689726,51.06,65723.96,84.7,0.02502,4e-05,1.58081]
[1780506689827,51.06,65714.69,84.7,0.02463,4e-05,1.55976]
[1780506692991,51.06,65711.89,84.7,0.02444,4e-05,1.54897]
[1780506699314,51.05,65708.82,84.7,0.02431,4e-05,1.5418]
[1780506702989,51.05,65708.08,84.7,0.02427,4e-05,1.53994]
[1780506705252,51.05,65708.74,84.7,0.0243,4e-05,1.54132]
[1780506705459,51.05,65715.85,84.7,0.02459,4e-05,1.55717]
[1780506706466,51.05,65727.85,84.7,0.0251,4e-05,1.5842]
[1780506707473,51.05,65734.27,84.7,0.02537,4e-05,1.59872]
[1780506709490,51.05,65750.96,84.7,0.02609,4e-05,1.63696]
[1780506711229,51.04,65754.65,84.7,0.02625,4e-05,1.64536]
[1780506711665,51.04,65754.65,84.7,0.02625,4e-05,1.64536]
[1780506713518,51.04,65744.2,84.7,0.02578,4e-05,1.62041]
[1780506718751,51.03,65739.2,84.7,0.02555,4e-05,1.6082]
[1780506722583,51.03,65728.25,84.7,0.02506,4e-05,1.58238]
[1780506726611,51.02,65736.88,84.7,0.02542,4e-05,1.60161]
[1780506728385,51.02,65733.42,84.7,0.02527,4e-05,1.59354]
[1780506733660,51.01,65743.31,84.7,0.02568,4e-05,1.61541]
[1780506738696,51.01,65740.17,84.7,0.02553,4e-05,1.60733]
[1780506740711,51.01,65748.77,84.7,0.0259,4e-05,1.62688]
[1780506745745,51.0,65754.84,84.7,0.02615,4e-05,1.63999]
[1780506750087,50.99,65754.17,84.7,0.0261,4e-05,1.63758]
[1780506750780,50.99,65743.57,84.7,0.02563,4e-05,1.6128]
[1780506751787,50.99,65737.76,84.7,0.02531,4e-05,1.5949]
[1780506753429,50.99,65736.42,84.7,0.02525,4e-05,1.5917]
[1780506754548,50.98,65735.82,84.7,0.02523,4e-05,1.5902]
[1780506754838,50.98,65735.82,84.7,0.02523,4e-05,1.5902]
[1780506755616,50.98,65735.97,84.7,0.02523,4e-05,1.59042]
[1780506758836,50.98,65726.72,84.7,0.02483,4e-05,1.56894]
[1780506760007,50.98,65726.72,84.7,0.02483,4e-05,1.56894]
[1780506759843,50.98,65714.64,84.7,0.02432,4e-05,1.54171]
[1780506760850,50.98,65707.31,84.7,0.02402,4e-05,1.52536]
[1780506765900,50.98,65708.39,84.7,0.02406,4e-05,1.52768]
[1780506766900,50.98,65720.01,84.7,0.02454,4e-05,1.55358]
[1780506771935,50.98,65709.52,84.7,0.0241,4e-05,1.52989]
[1780506772942,50.98,65702.79,84.7,0.02382,4e-05,1.51498]
[1780506773949,50.98,65692.82,84.7,0.02342,4e-05,1.49313]
[1780506776346,50.98,65689.8,84.7,0.0233,4e-05,1.48665]
[1780506776349,50.98,65689.8,84.7,0.0233,4e-05,1.48665]
[1780506776970,50.98,65689.83,84.7,0.0233,4e-05,1.48676]
[1780506778201,50.97,65690.23,84.7,0.02331,4e-05,1.48725]
[1780506778402,50.97,65690.23,84.7,0.02331,4e-05,1.48725]
[1780506779201,50.97,65692.25,84.7,0.02339,4e-05,1.49127]
[1780506779540,50.97,65692.25,84.7,0.02339,4e-05,1.49127]
[1780506781066,50.97,65690.48,84.7,0.02331,4e-05,1.48704]
[1780506781133,50.96,65690.67,84.7,0.02331,4e-05,1.48707]
[1780506781453,50.96,65690.67,84.7,0.02331,4e-05,1.48707]
[1780506782006,50.96,65702.77,84.7,0.02379,4e-05,1.51317]
[1780506782135,50.96,65702.77,84.7,0.02379,4e-05,1.51317]
[1780506784020,50.95,65695.28,84.7,0.02347,4e-05,1.49589]
[1780506786034,50.95,65703.13,84.7,0.02377,4e-05,1.51231]
[1780506787041,50.94,65709.84,84.7,0.02404,4e-05,1.52672]
[1780506792085,50.93,65704.38,84.7,0.02378,4e-05,1.51289]
[1780506798119,50.9,65696.84,84.7,0.02343,4e-05,1.49355]
[1780506803155,50.89,65689.4,84.7,0.02309,4e-05,1.47547]
[1780506804806,50.89,65689.4,84.7,0.02309,4e-05,1.47547]
[1780506806176,50.88,65682.25,84.7,0.02279,4e-05,1.459]
[1780506809196,50.87,65673.96,84.7,0.02245,4e-05,1.44032]
[1780506812218,50.86,65685.08,84.7,0.02281,4e-05,1.45908]
[1780506816562,50.85,65687.6,84.7,0.02289,4e-05,1.46353]
[1780506816641,50.85,65680.06,84.7,0.02258,4e-05,1.4467]
[1780506817437,50.85,65680.06,84.7,0.02258,4e-05,1.4467]
[1780506817546,50.85,65680.06,84.7,0.02258,4e-05,1.4467]
[1780506817646,50.85,65680.06,84.7,0.02258,4e-05,1.4467]
[1780506819016,50.85,65674.57,84.7,0.02237,4e-05,1.43514]
[1780506821034,50.85,65668.36,84.7,0.02213,4e-05,1.42214]
[1780506821370,50.85,65672.18,84.7,0.02228,4e-05,1.43036]
[1780506821373,50.85,65672.18,84.7,0.02228,4e-05,1.43036]
[1780506821402,50.85,65673.49,84.7,0.02234,4e-05,1.43344]
[1780506823881,50.85,65678.93,84.7,0.02255,4e-05,1.44501]
[1780506824068,50.85,65678.93,84.7,0.02255,4e-05,1.44501]
[1780506824139,50.85,65681.1,84.7,0.02262,4e-05,1.44906]
[1780506827337,50.84,65669.52,84.7,0.02216,4e-05,1.42356]
[1780506829897,50.84,65667.62,84.7,0.02208,4e-05,1.41926]
[1780506830445,50.83,65667.39,84.7,0.02206,4e-05,1.41826]
[1780506832085,50.83,65662.08,84.7,0.02186,4e-05,1.40712]
[1780506831365,50.83,65646.67,84.7,0.02127,4e-05,1.37491]
[1780506835393,50.83,65638.96,84.7,0.02097,4e-05,1.35838]
[1780506840428,50.82,65638.53,84.7,0.02094,4e-05,1.35674]
[1780506841599,50.82,65638.53,84.7,0.02094,4e-05,1.35674]
[1780506841694,50.82,65641.99,84.7,0.02106,4e-05,1.36351]
[1780506842949,50.82,65641.99,84.7,0.02106,4e-05,1.36351]
[1780506846007,50.82,65646.2,84.7,0.02123,4e-05,1.37291]
[1780506846277,50.83,65640.67,84.7,0.02103,4e-05,1.36182]
[1780506846591,50.83,65640.67,84.7,0.02103,4e-05,1.36182]
[1780506846656,50.83,65641.91,84.7,0.02108,4e-05,1.36461]
[1780506847786,50.83,65641.91,84.7,0.02108,4e-05,1.36461]
[1780506849490,50.82,65635.22,84.7,0.02083,4e-05,1.35052]
[1780506851576,50.82,65635.41,84.7,0.02083,4e-05,1.35077]
[1780506855577,50.82,65639.0,84.7,0.02096,4e-05,1.35749]
[1780506856919,50.82,65640.04,84.7,0.02099,4e-05,1.35946]
[1780506865611,50.8,65648.52,84.7,0.02128,4e-05,1.3752]
[1780506867865,50.8,65648.26,84.7,0.02126,4e-05,1.37449]
[1780506873667,50.79,65651.7,84.7,0.02131,4e-05,1.37625]
[1780506874784,50.79,65662.44,84.7,0.02171,4e-05,1.39833]
[1780506880716,50.77,65659.62,84.7,0.02158,4e-05,1.39113]
[1780506881723,50.77,65650.67,84.7,0.02124,4e-05,1.37242]
[1780506882730,50.77,65644.15,84.7,0.02099,4e-05,1.35888]
[1780506884598,50.77,65644.3,84.7,0.021,4e-05,1.35904]
[1780506884650,50.77,65644.3,84.7,0.021,4e-05,1.35904]
[1780506885664,50.77,65644.3,84.7,0.02099,4e-05,1.35888]
[1780506885751,50.77,65643.04,84.7,0.02094,4e-05,1.35616]
[1780506888289,50.77,65637.83,84.7,0.02076,4e-05,1.34611]
[1780506889199,50.77,65637.83,84.7,0.02076,4e-05,1.34611]
[1780506889216,50.77,65637.83,84.7,0.02076,4e-05,1.34611]
[1780506888788,50.77,65630.21,84.7,0.02049,4e-05,1.33101]
[1780506889794,50.77,65621.16,84.7,0.02017,4e-05,1.31292]
[1780506890375,50.77,65621.16,84.7,0.02017,4e-05,1.31292]
[1780506890835,50.77,65621.16,84.7,0.02017,4e-05,1.31292]
[1780506890838,50.77,65621.16,84.7,0.02017,4e-05,1.31292]
[1780506891222,50.78,65619.5,84.7,0.02011,4e-05,1.30992]
[1780506891931,50.78,65619.5,84.7,0.02011,4e-05,1.30992]
[1780506891932,50.78,65619.93,84.7,0.02013,4e-05,1.31111]
[1780506892404,50.78,65619.93,84.7,0.02013,4e-05,1.31111]
[1780506892523,50.78,65619.93,84.7,0.02013,4e-05,1.31111]
[1780506893144,50.78,65619.93,84.7,0.02013,4e-05,1.31111]
[1780506894060,50.78,65619.03,84.7,0.02011,4e-05,1.30959]
[1780506895900,50.78,65621.28,84.7,0.02018,4e-05,1.31393]
[1780506898809,50.78,65621.1,84.7,0.02017,4e-05,1.31335]
[1780506898858,50.78,65622.52,84.7,0.02022,4e-05,1.3161]
[1780506899865,50.78,65629.35,84.7,0.02047,4e-05,1.3301]
[1780506900197,50.78,65629.35,84.7,0.02047,4e-05,1.3301]
[1780506901485,50.78,65627.86,84.7,0.02043,4e-05,1.32741]
[1780506902783,50.79,65628.12,84.7,0.02044,4e-05,1.32825]
[1780506902886,50.79,65638.48,84.7,0.02082,4e-05,1.34946]
[1780506903631,50.79,65638.48,84.7,0.02082,4e-05,1.34946]
[1780506903726,50.79,65638.48,84.7,0.02082,4e-05,1.34946]
[1780506903893,50.79,65641.86,84.7,0.02095,4e-05,1.35661]
[1780506904901,50.79,65650.72,84.7,0.02128,4e-05,1.37461]
[1780506907050,50.79,65652.36,84.7,0.02134,4e-05,1.37781]
[1780506907922,50.79,65644.35,84.7,0.02103,4e-05,1.36099]
[1780506909012,50.79,65644.35,84.7,0.02103,4e-05,1.36099]
[1780506909404,50.79,65644.87,84.7,0.02105,4e-05,1.3619]
[1780506909478,50.79,65644.87,84.7,0.02105,4e-05,1.3619]
[1780506909681,50.79,65644.87,84.7,0.02105,4e-05,1.3619]
[1780506909938,50.79,65657.68,84.7,0.02153,4e-05,1.38853]
[1780506914380,50.8,65655.15,84.7,0.02145,4e-05,1.38416]
[1780506914853,50.8,65655.15,84.7,0.02145,4e-05,1.38416]
[1780506914974,50.79,65655.33,84.7,0.02145,4e-05,1.38433]
[1780506915700,50.79,65655.33,84.7,0.02145,4e-05,1.38433]
[1780506915883,50.79,65655.33,84.7,0.02145,4e-05,1.38433]
[1780506915981,50.79,65646.87,84.7,0.02114,4e-05,1.36671]
[1780506916321,50.79,65646.87,84.7,0.02114,4e-05,1.36671]
[1780506916989,50.79,65638.07,84.7,0.02081,4e-05,1.3486]
[1780506917745,50.79,65638.07,84.7,0.02081,4e-05,1.3486]
[1780506917869,50.79,65638.07,84.7,0.02081,4e-05,1.3486]
[1780506917996,50.79,65646.8,84.7,0.02113,4e-05,1.36627]
[1780506918265,50.79,65646.8,84.7,0.02113,4e-05,1.36627]
[1780506919431,50.79,65648.09,84.7,0.02117,4e-05,1.36875]
[1780506923802,50.78,65652.81,84.7,0.02133,4e-05,1.37775]
[1780506928055,50.77,65653.03,84.7,0.02133,4e-05,1.37747]
[1780506928078,50.77,65653.03,84.7,0.02133,4e-05,1.37747]
[1780506928162,50.77,65657.74,84.7,0.0215,4e-05,1.38702]
[1780506928260,50.77,65657.74,84.7,0.0215,4e-05,1.38702]
[1780506928663,50.77,65657.74,84.7,0.0215,4e-05,1.38702]
[1780506928880,50.77,65657.74,84.7,0.0215,4e-05,1.38702]
[1780506929043,50.77,65657.74,84.7,0.0215,4e-05,1.38702]
[1780506929075,50.77,65681.16,84.7,0.0224,4e-05,1.43643]
[1780506930082,50.78,65688.95,84.7,0.02271,4e-05,1.45321]
[1780506930526,50.78,65688.95,84.7,0.02271,4e-05,1.45321]
[1780506932090,50.78,65690.0,84.7,0.02269,4e-05,1.45143]
[1780506932096,50.78,65680.95,84.7,0.02234,4e-05,1.43221]
[1780506934014,50.78,65677.05,84.7,0.02219,4e-05,1.42409]
[1780506934415,50.78,65677.18,84.7,0.0222,4e-05,1.42451]
[1780506935702,50.78,65679.45,84.7,0.02229,4e-05,1.42947]
[1780506935826,50.78,65679.45,84.7,0.02229,4e-05,1.42947]
[1780506937868,50.78,65683.74,84.7,0.02246,4e-05,1.43887]
[1780506938372,50.79,65679.44,84.7,0.0223,4e-05,1.42986]
[1780506938595,50.79,65679.44,84.7,0.0223,4e-05,1.42986]
[1780506939145,50.79,65673.54,84.7,0.02207,4e-05,1.41753]
[1780506943742,50.78,65669.16,84.7,0.02189,4e-05,1.40732]
[1780506944180,50.78,65667.87,84.7,0.02183,4e-05,1.40438]
[1780506945799,50.78,65664.87,84.7,0.02172,4e-05,1.39829]
[1780506946073,50.78,65664.87,84.7,0.02172,4e-05,1.39829]
[1780506946194,50.78,65674.03,84.7,0.02208,4e-05,1.4177]
[1780506946608,50.78,65674.03,84.7,0.02208,4e-05,1.4177]
[1780506947411,50.78,65677.79,84.7,0.02222,4e-05,1.42581]
[1780506947770,50.78,65677.79,84.7,0.02222,4e-05,1.42581]
[1780506948226,50.78,65677.79,84.7,0.02222,4e-05,1.42581]
[1780506948771,50.78,65679.61,84.7,0.0223,4e-05,1.42982]
[1780506949215,50.78,65685.86,84.7,0.02254,4e-05,1.44326]
[1780506950222,50.78,65692.96,84.7,0.02282,4e-05,1.45861]
[1780506950253,50.78,65692.96,84.7,0.02282,4e-05,1.45861]
[1780506950257,50.78,65692.96,84.7,0.02282,4e-05,1.45861]
[1780506950987,50.78,65692.96,84.7,0.02282,4e-05,1.45861]
[1780506951078,50.78,65692.96,84.7,0.02282,4e-05,1.45861]
[1780506951745,50.78,65696.21,84.7,0.02296,4e-05,1.46572]
[1780506952306,50.79,65692.3,84.7,0.0228,4e-05,1.45737]
[1780506952967,50.79,65692.3,84.7,0.0228,4e-05,1.45737]
[1780506953553,50.79,65690.47,84.7,0.02273,4e-05,1.45354]
[1780506954900,50.79,65690.47,84.7,0.02273,4e-05,1.45354]
[1780506960296,50.79,65696.6,84.7,0.02299,4e-05,1.46743]
[1780506961498,50.79,65696.6,84.7,0.02299,4e-05,1.46743]
[1780506962398,50.79,65700.36,84.7,0.02314,4e-05,1.47566]
[1780506962436,50.79,65706.44,84.7,0.02338,4e-05,1.48897]
[1780506963659,50.79,65706.44,84.7,0.02338,4e-05,1.48897]
[1780506963933,50.79,65706.44,84.7,0.02338,4e-05,1.48897]
[1780506964003,50.79,65715.57,84.7,0.02376,4e-05,1.50907]
[1780506964329,50.79,65722.11,84.7,0.02403,4e-05,1.52357]
[1780506965336,50.79,65713.09,84.7,0.02366,4e-05,1.50361]
[1780506968117,50.79,65708.68,84.7,0.02348,4e-05,1.49398]
[1780506969328,50.79,65706.89,84.7,0.02341,4e-05,1.4901]
[1780506969437,50.79,65706.89,84.7,0.02341,4e-05,1.4901]
[1780506969593,50.79,65706.89,84.7,0.02341,4e-05,1.4901]
[1780506969684,50.8,65696.94,84.7,0.02301,4e-05,1.4685]
[1780506971653,50.8,65693.02,84.7,0.02285,4e-05,1.46012]
[1780506971757,50.8,65693.02,84.7,0.02285,4e-05,1.46012]
[1780506972297,50.8,65694.04,84.7,0.0229,4e-05,1.4625]
[1780506974965,50.8,65704.22,84.7,0.0233,4e-05,1.48465]
[1780506976217,50.8,65707.44,84.7,0.02344,4e-05,1.49178]
[1780506976232,50.8,65707.44,84.7,0.02344,4e-05,1.49178]
[1780506976250,50.8,65707.44,84.7,0.02344,4e-05,1.49178]
[1780506976539,50.8,65707.77,84.7,0.02345,4e-05,1.49254]
[1780506976558,50.8,65700.41,84.7,0.02315,4e-05,1.4765]
[1780506978068,50.8,65700.41,84.7,0.02315,4e-05,1.4765]
[1780506978176,50.8,65700.41,84.7,0.02315,4e-05,1.4765]
[1780506978246,50.8,65700.41,84.7,0.02315,4e-05,1.4765]
[1780506978262,50.8,65700.41,84.7,0.02315,4e-05,1.4765]
[1780506978264,50.8,65709.75,84.7,0.02353,4e-05,1.49698]
[1780506978868,50.8,65709.75,84.7,0.02353,4e-05,1.49698]
[1780506978950,50.8,65709.75,84.7,0.02353,4e-05,1.49698]
[1780506979018,50.8,65697.99,84.7,0.02306,4e-05,1.47142]
[1780506979682,50.8,65697.99,84.7,0.02306,4e-05,1.47142]
[1780506979873,50.8,65697.99,84.7,0.02306,4e-05,1.47142]
[1780506979886,50.8,65697.99,84.7,0.02306,4e-05,1.47142]
[1780506980031,50.8,65697.99,84.7,0.02306,4e-05,1.47142]
[1780506980096,50.8,65677.28,84.7,0.02225,4e-05,1.42721]
[1780506981052,50.8,65671.02,84.7,0.02201,4e-05,1.41417]
[1780506981327,50.8,65671.02,84.7,0.02201,4e-05,1.41417]
[1780506982905,50.8,65672.08,84.7,0.02205,4e-05,1.4164]
[1780506983004,50.81,65665.83,84.7,0.02182,4e-05,1.40364]
[1780506984162,50.81,65665.83,84.7,0.02182,4e-05,1.40364]
[1780506985063,50.81,65664.63,84.7,0.02178,4e-05,1.40132]
[1780506985696,50.81,65665.38,84.7,0.02181,4e-05,1.40307]
[1780506985707,50.81,65665.38,84.7,0.02181,4e-05,1.40307]
[1780506985767,50.81,65665.38,84.7,0.02181,4e-05,1.40307]
[1780506985909,50.81,65665.38,84.7,0.02181,4e-05,1.40307]
[1780506986046,50.81,65665.38,84.7,0.02181,4e-05,1.40307]
[1780506986582,50.81,65665.32,84.7,0.02181,4e-05,1.40314]
[1780506986696,50.81,65665.32,84.7,0.02181,4e-05,1.40314]
[1780506986798,50.81,65655.0,84.7,0.02142,4e-05,1.38191]
[1780506988696,50.81,65651.64,84.7,0.0213,4e-05,1.37498]
[1780506991221,50.82,65651.32,84.7,0.0213,4e-05,1.37478]
[1780506991524,50.82,65652.49,84.7,0.02129,4e-05,1.37364]
[1780506993772,50.82,65656.57,84.7,0.02144,4e-05,1.38192]
[1780506993779,50.82,65656.57,84.7,0.02144,4e-05,1.38192]
[1780506993880,50.82,65659.92,84.7,0.02156,4e-05,1.38856]
[1780506996646,50.82,65654.5,84.7,0.02136,4e-05,1.3778]
[1780506997233,50.82,65654.5,84.7,0.02136,4e-05,1.3778]
[1780506997417,50.82,65654.29,84.7,0.02136,4e-05,1.37737]
[1780506997422,50.82,65654.29,84.7,0.02136,4e-05,1.37737]
[1780506998009,50.82,65654.42,84.7,0.02136,4e-05,1.37773]
[1780506998345,50.82,65654.42,84.7,0.02136,4e-05,1.37773]
[1780507002073,50.82,65654.31,84.7,0.02135,4e-05,1.37723]
[1780507003218,50.82,65654.11,84.7,0.02134,4e-05,1.37656]
[1780507003224,50.82,65641.95,84.7,0.02089,4e-05,1.35153]
[1780507003433,50.82,65641.95,84.7,0.02089,4e-05,1.35153]
[1780507003557,50.82,65641.95,84.7,0.02089,4e-05,1.35153]
[1780507003635,50.82,65641.95,84.7,0.02089,4e-05,1.35153]
[1780507003651,50.82,65631.45,84.7,0.0205,4e-05,1.33031]
[1780507007805,50.85,65632.73,84.7,0.02062,4e-05,1.33648]
[1780507008292,50.85,65632.73,84.7,0.02062,4e-05,1.33648]
[1780507008295,50.85,65632.73,84.7,0.02062,4e-05,1.33648]
[1780507008874,50.85,65637.89,84.7,0.02082,4e-05,1.3475]
[1780507008880,50.85,65637.89,84.7,0.02082,4e-05,1.3475]
[1780507009421,50.86,65643.62,84.7,0.02103,4e-05,1.35919]
[1780507009618,50.86,65643.62,84.7,0.02103,4e-05,1.35919]
[1780507009970,50.86,65660.7,84.7,0.02167,4e-05,1.39463]
[1780507013578,50.86,65661.51,84.7,0.02171,4e-05,1.3967]
[1780507014443,50.86,65665.0,84.7,0.02184,4e-05,1.40418]
[1780507014630,50.86,65665.0,84.7,0.02184,4e-05,1.40418]
[1780507016063,50.86,65665.51,84.7,0.02187,4e-05,1.40544]
[1780507017074,50.87,65666.69,84.7,0.02192,4e-05,1.40827]
[1780507017077,50.87,65673.78,84.7,0.02219,4e-05,1.42336]
[1780507019340,50.87,65678.18,84.7,0.02237,4e-05,1.43283]
[1780507019657,50.87,65678.18,84.7,0.02237,4e-05,1.43283]
[1780507021491,50.87,65682.23,84.7,0.02253,4e-05,1.44171]
[1780507021748,50.87,65672.89,84.7,0.02217,4e-05,1.42203]
[1780507023241,50.87,65672.89,84.7,0.02217,4e-05,1.42203]
[1780507026933,50.88,65675.82,84.7,0.02229,4e-05,1.42876]
[1780507028970,50.88,65675.79,84.7,0.0223,4e-05,1.42913]
[1780507029046,50.88,65685.89,84.7,0.0227,4e-05,1.45077]
[1780507034848,50.89,65687.29,84.7,0.02276,4e-05,1.45437]
[1780507039171,50.89,65693.33,84.7,0.02301,4e-05,1.46778]
[1780507041298,50.89,65693.4,84.7,0.02301,4e-05,1.46801]
[1780507040897,50.89,65682.74,84.7,0.0226,4e-05,1.4452]
[1780507041799,50.89,65682.74,84.7,0.0226,4e-05,1.4452]
[1780507041904,50.89,65676.57,84.7,0.02236,4e-05,1.43219]
[1780507046940,50.9,65672.86,84.7,0.02223,4e-05,1.42505]
[1780507047669,50.9,65672.86,84.7,0.02223,4e-05,1.42505]
[1780507049455,50.9,65668.4,84.7,0.02206,4e-05,1.41596]
[1780507049823,50.9,65668.4,84.7,0.02206,4e-05,1.41596]
[1780507049961,50.9,65676.18,84.7,0.02236,4e-05,1.43255]
[1780507053438,50.91,65675.0,84.7,0.02226,4e-05,1.42636]
[1780507053577,50.91,65675.0,84.7,0.02226,4e-05,1.42636]
[1780507059352,50.91,65676.81,84.7,0.02235,4e-05,1.43091]
[1780507062049,50.92,65685.85,84.7,0.02271,4e-05,1.45071]
[1780507065074,50.92,65678.87,84.7,0.02244,4e-05,1.43614]
[1780507067088,50.92,65688.01,84.7,0.02281,4e-05,1.45592]
[1780507068362,50.93,65696.02,84.7,0.02313,4e-05,1.47329]
[1780507072743,50.93,65699.93,84.7,0.02329,4e-05,1.48203]
[1780507073130,50.93,65708.4,84.7,0.02363,4e-05,1.50059]
[1780507077697,50.93,65707.27,84.7,0.02359,4e-05,1.49817]
[1780507082004,50.93,65703.19,84.7,0.02343,4e-05,1.48961]
[1780507082204,50.93,65712.92,84.7,0.02382,4e-05,1.51096]
[1780507083270,50.93,65712.92,84.7,0.02382,4e-05,1.51096]
[1780507083334,50.93,65724.09,84.7,0.02429,4e-05,1.53578]
[1780507085224,50.93,65730.23,84.7,0.02454,4e-05,1.54944]
[1780507086230,50.93,65737.66,84.7,0.02485,4e-05,1.56614]
[1780507086689,50.93,65737.66,84.7,0.02485,4e-05,1.56614]
[1780507087201,50.93,65737.66,84.7,0.02485,4e-05,1.56614]
[1780507089252,50.93,65726.68,84.7,0.02439,4e-05,1.54115]
[1780507089839,50.93,65726.68,84.7,0.02439,4e-05,1.54115]
[1780507092211,50.93,65719.9,84.7,0.0241,4e-05,1.52595]
[1780507092234,50.93,65719.9,84.7,0.0241,4e-05,1.52595]
[1780507093281,50.93,65713.83,84.7,0.02385,4e-05,1.51246]
[1780507098319,50.93,65719.41,84.7,0.02408,4e-05,1.52484]
[1780507098647,50.93,65719.41,84.7,0.02408,4e-05,1.52484]
[1780507101341,50.93,65733.34,84.7,0.02466,4e-05,1.55592]
[1780507103623,50.93,65737.28,84.7,0.02483,4e-05,1.56466]
[1780507105946,50.92,65737.57,84.7,0.02484,4e-05,1.56516]
[1780507106771,50.92,65742.52,84.7,0.02504,4e-05,1.57631]
[1780507107386,50.92,65753.73,84.7,0.02552,4e-05,1.60186]
[1780507108577,50.92,65756.3,84.7,0.02563,4e-05,1.60764]
[1780507109393,50.92,65756.3,84.7,0.02563,4e-05,1.60764]
[1780507111843,50.92,65759.99,84.7,0.02572,4e-05,1.61125]
[1780507112939,50.92,65763.13,84.7,0.02585,4e-05,1.61836]
[1780507114958,50.91,65767.42,84.7,0.02604,4e-05,1.62817]
[1780507120599,50.91,65768.46,84.7,0.02606,4e-05,1.62952]
[1780507122629,50.9,65771.3,84.7,0.02618,4e-05,1.63575]
[1780507124511,50.9,65758.93,84.7,0.02563,4e-05,1.60639]
[1780507125906,50.9,65758.93,84.7,0.02563,4e-05,1.60639]
[1780507126600,50.9,65753.69,84.7,0.02539,4e-05,1.59403]
[1780507127887,50.9,65747.68,84.7,0.02513,4e-05,1.58027]
[1780507127892,50.89,65755.57,84.7,0.02547,4e-05,1.59824]
[1780507131249,50.89,65755.13,84.7,0.02545,4e-05,1.59695]
[1780507131754,50.89,65756.8,84.7,0.02551,4e-05,1.6005]
[1780507131921,50.89,65756.8,84.7,0.02551,4e-05,1.6005]
[1780507131927,50.89,65769.48,84.7,0.02607,4e-05,1.62972]
[1780507137100,50.88,65769.89,84.7,0.02607,4e-05,1.63008]
[1780507137138,50.88,65775.97,84.7,0.02633,4e-05,1.64391]
[1780507137725,50.88,65775.97,84.7,0.02633,4e-05,1.64391]
[1780507138132,50.88,65775.97,84.7,0.02633,4e-05,1.64391]
[1780507138136,50.88,65785.82,84.7,0.02677,5e-05,1.66691]
[1780507138827,50.88,65785.82,84.7,0.02677,5e-05,1.66691]
[1780507139628,50.88,65787.75,84.7,0.02686,5e-05,1.6715]
[1780507142352,50.87,65794.55,84.7,0.02716,5e-05,1.68718]
[1780507142388,50.87,65805.41,84.7,0.02764,5e-05,1.7127]
[1780507142944,50.87,65805.41,84.7,0.02764,5e-05,1.7127]
[1780507143270,50.87,65805.41,84.7,0.02764,5e-05,1.7127]
[1780507143273,50.87,65805.41,84.7,0.02764,5e-05,1.7127]
[1780507143523,50.87,65809.07,84.7,0.02781,5e-05,1.72152]
[1780507145223,50.87,65806.16,84.7,0.02768,5e-05,1.71446]
[1780507146349,50.86,65806.78,84.7,0.02769,5e-05,1.71528]
[1780507146502,50.86,65806.56,84.7,0.02768,5e-05,1.7144]
[1780507146546,50.86,65806.56,84.7,0.02768,5e-05,1.7144]
[1780507147089,50.86,65806.56,84.7,0.02768,5e-05,1.7144]
[1780507147182,50.86,65813.52,84.7,0.028,5e-05,1.73096]
[1780507148779,50.86,65813.74,84.7,0.02801,5e-05,1.7315]
[1780507149457,50.86,65813.74,84.7,0.02801,5e-05,1.7315]
[1780507149598,50.85,65817.36,84.7,0.02816,5e-05,1.7396]
[1780507150387,50.85,65817.36,84.7,0.02816,5e-05,1.7396]
[1780507150440,50.85,65826.71,84.7,0.0286,5e-05,1.76249]
[1780507152241,50.85,65827.19,84.7,0.02862,5e-05,1.76367]
[1780507152251,50.85,65827.19,84.7,0.02862,5e-05,1.76367]
[1780507153295,50.85,65823.78,84.7,0.02846,5e-05,1.75502]
[1780507153717,50.85,65823.92,84.7,0.02846,5e-05,1.75525]
[1780507155630,50.84,65822.43,84.7,0.02838,5e-05,1.75117]
[1780507156626,50.84,65823.85,84.7,0.02844,5e-05,1.75426]
[1780507157277,50.84,65823.85,84.7,0.02844,5e-05,1.75426]
[1780507157637,50.83,65824.26,84.7,0.02845,5e-05,1.75446]
[1780507157796,50.83,65824.26,84.7,0.02845,5e-05,1.75446]
[1780507158369,50.83,65824.26,84.7,0.02845,5e-05,1.75446]
[1780507158385,50.83,65811.74,84.7,0.02785,5e-05,1.72344]
[1780507163786,50.82,65805.96,84.7,0.02755,5e-05,1.70761]
[1780507167202,50.81,65814.19,84.7,0.0279,5e-05,1.72626]
[1780507168398,50.81,65814.19,84.7,0.0279,5e-05,1.72626]
[1780507168424,50.8,65820.28,84.7,0.02818,5e-05,1.74079]
[1780507169463,50.8,65820.28,84.7,0.02818,5e-05,1.74079]
[1780507168946,50.8,65827.78,84.7,0.02854,5e-05,1.75926]
[1780507169997,50.8,65827.78,84.7,0.02854,5e-05,1.75926]
[1780507170411,50.8,65827.78,84.7,0.02854,5e-05,1.75926]
[1780507170435,50.8,65827.78,84.7,0.02854,5e-05,1.75926]
[1780507170429,50.8,65846.43,84.7,0.02943,5e-05,1.8054]
[1780507171035,50.8,65846.43,84.7,0.02943,5e-05,1.8054]
[1780507171118,50.8,65854.9,84.7,0.02977,5e-05,1.82176]
[1780507173301,50.8,65850.96,84.7,0.02957,5e-05,1.81179]
[1780507174096,50.79,65850.71,84.7,0.02955,5e-05,1.81074]
[1780507174310,50.79,65850.71,84.7,0.02955,5e-05,1.81074]
[1780507174495,50.79,65850.71,84.7,0.02955,5e-05,1.81074]
[1780507174654,50.79,65856.12,84.7,0.02982,5e-05,1.82423]
[1780507177314,50.79,65856.38,84.7,0.02982,5e-05,1.82436]
[1780507178912,50.78,65854.8,84.7,0.02972,5e-05,1.81931]
[1780507178930,50.78,65853.23,84.7,0.02963,5e-05,1.81481]
[1780507180778,50.77,65853.2,84.7,0.02962,5e-05,1.81421]
[1780507181165,50.77,65853.2,84.7,0.02962,5e-05,1.81421]
[1780507181227,50.77,65844.11,84.7,0.02917,5e-05,1.79095]
[1780507181922,50.77,65833.4,84.7,0.02865,5e-05,1.76425]
[1780507182591,50.77,65833.4,84.7,0.02865,5e-05,1.76425]
[1780507182734,50.77,65833.4,84.7,0.02865,5e-05,1.76425]
[1780507182934,50.77,65837.08,84.7,0.02883,5e-05,1.77326]
[1780507183939,50.77,65845.42,84.7,0.02924,5e-05,1.79464]
[1780507185017,50.78,65837.73,84.7,0.02889,5e-05,1.77643]
[1780507186623,50.78,65837.08,84.7,0.02886,5e-05,1.77481]
[1780507191995,50.79,65836.87,84.7,0.02888,5e-05,1.77581]
[1780507197030,50.8,65833.57,84.7,0.02874,5e-05,1.76877]
[1780507202082,50.81,65836.67,84.7,0.02891,5e-05,1.77747]
[1780507202626,50.81,65836.67,84.7,0.02891,5e-05,1.77747]
[1780507203073,50.81,65845.31,84.7,0.02934,5e-05,1.7996]
[1780507206224,50.83,65838.75,84.7,0.02905,5e-05,1.78466]
[1780507208317,50.83,65838.45,84.7,0.02904,5e-05,1.78442]
[1780507214150,50.84,65836.66,84.7,0.02899,5e-05,1.78155]
[1780507219185,50.85,65834.83,84.7,0.02892,5e-05,1.7779]
[1780507224220,50.86,65839.87,84.7,0.02918,5e-05,1.79135]
[1780507227715,50.86,65836.69,84.7,0.02903,5e-05,1.78389]
[1780507228248,50.86,65836.28,84.7,0.02901,5e-05,1.78241]
[1780507231518,50.85,65831.75,84.7,0.02877,5e-05,1.77024]
[1780507231529,50.85,65827.28,84.7,0.02848,5e-05,1.75409]
[1780507232391,50.85,65827.28,84.7,0.02848,5e-05,1.75409]
[1780507232581,50.84,65806.52,84.7,0.0275,5e-05,1.70335]
[1780507232851,50.84,65806.52,84.7,0.0275,5e-05,1.70335]
[1780507232962,50.84,65806.52,84.7,0.0275,5e-05,1.70335]
[1780507233286,50.84,65795.83,84.7,0.02701,5e-05,1.67768]
[1780507233831,50.84,65795.83,84.7,0.02701,5e-05,1.67768]
[1780507234549,50.84,65795.83,84.7,0.02701,5e-05,1.67768]
[1780507235203,50.85,65797.68,84.7,0.0271,5e-05,1.68217]
[1780507236825,50.85,65804.7,84.7,0.02742,5e-05,1.69911]
[1780507241949,50.85,65795.37,84.7,0.027,5e-05,1.6769]
[1780507245593,50.85,65795.54,84.7,0.02701,5e-05,1.67754]
[1780507245637,50.85,65795.54,84.7,0.02701,5e-05,1.67754]
[1780507246434,50.85,65795.54,84.7,0.02701,5e-05,1.67754]
[1780507246443,50.85,65785.99,84.7,0.02657,4e-05,1.65458]
[1780507247410,50.85,65776.04,84.7,0.02612,4e-05,1.63095]
[1780507248417,50.84,65766.53,84.7,0.0257,4e-05,1.60862]
[1780507250446,50.84,65762.74,84.7,0.02553,4e-05,1.59971]
[1780507251704,50.84,65764.94,84.7,0.02562,4e-05,1.60452]
[1780507252445,50.84,65775.88,84.7,0.0261,4e-05,1.62981]
[1780507255467,50.83,65782.69,84.7,0.02639,4e-05,1.64525]
[1780507260502,50.83,65778.46,84.7,0.02618,4e-05,1.63429]
[1780507263528,50.82,65784.84,84.7,0.02646,4e-05,1.64874]
[1780507265170,50.82,65783.9,84.7,0.02641,4e-05,1.6463]
[1780507265552,50.82,65790.32,84.7,0.0267,5e-05,1.66126]
[1780507266555,50.82,65796.4,84.7,0.02697,5e-05,1.67549]
[1780507268100,50.82,65796.4,84.7,0.02697,5e-05,1.67549]
[1780507268546,50.82,65801.01,84.7,0.02718,5e-05,1.68652]
[1780507268602,50.82,65801.01,84.7,0.02718,5e-05,1.68652]
[1780507268618,50.81,65814.11,84.7,0.02778,5e-05,1.71789]
[1780507270061,50.81,65809.67,84.7,0.02757,5e-05,1.70712]
[1780507270155,50.81,65809.67,84.7,0.02757,5e-05,1.70712]
[1780507272292,50.81,65814.97,84.7,0.02781,5e-05,1.71937]
[1780507272299,50.81,65814.97,84.7,0.02781,5e-05,1.71937]
[1780507273604,50.8,65826.04,84.7,0.02831,5e-05,1.74543]
[1780507274424,50.8,65826.04,84.7,0.02831,5e-05,1.74543]
[1780507274593,50.8,65826.04,84.7,0.02831,5e-05,1.74543]
[1780507274611,50.8,65815.87,84.7,0.02783,5e-05,1.72054]
[1780507275216,50.8,65815.87,84.7,0.02783,5e-05,1.72054]
[1780507275454,50.8,65815.87,84.7,0.02783,5e-05,1.72054]
[1780507275729,50.8,65815.87,84.7,0.02783,5e-05,1.72054]
[1780507275621,50.8,65780.39,84.7,0.0262,4e-05,1.63536]
[1780507276437,50.8,65780.39,84.7,0.0262,4e-05,1.63536]
[1780507276465,50.8,65780.39,84.7,0.0262,4e-05,1.63536]
[1780507276628,50.8,65772.56,84.7,0.02586,4e-05,1.61718]
[1780507278642,50.8,65780.57,84.7,0.02622,4e-05,1.63621]
[1780507279124,50.8,65780.57,84.7,0.02622,4e-05,1.63621]
[1780507279731,50.8,65778.63,84.7,0.02614,4e-05,1.63178]
[1780507280325,50.8,65778.63,84.7,0.02614,4e-05,1.63178]
[1780507284140,50.8,65775.84,84.7,0.026,4e-05,1.62454]
[1780507285111,50.8,65780.75,84.7,0.02621,4e-05,1.63585]
[1780507287705,50.79,65788.85,84.7,0.02656,4e-05,1.65432]
[1780507292740,50.78,65786.52,84.7,0.02637,4e-05,1.64318]
[1780507294585,50.78,65786.52,84.7,0.02637,4e-05,1.64318]
[1780507295596,50.78,65786.46,84.7,0.02636,4e-05,1.64262]
[1780507295736,50.78,65788.34,84.7,0.02644,4e-05,1.64684]
[1780507300797,50.77,65790.52,84.7,0.02651,4e-05,1.65086]
[1780507302290,50.77,65790.52,84.7,0.02651,4e-05,1.65086]
[1780507302811,50.76,65779.64,84.7,0.02602,4e-05,1.62484]
[1780507303980,50.76,65779.64,84.7,0.02602,4e-05,1.62484]
[1780507304804,50.76,65780.38,84.7,0.02605,4e-05,1.62639]
[1780507305832,50.76,65772.67,84.7,0.0257,4e-05,1.60806]
[1780507309860,50.75,65765.72,84.7,0.02539,4e-05,1.5914]
[1780507312952,50.75,65765.79,84.7,0.02539,4e-05,1.59132]
[1780507312974,50.75,65765.79,84.7,0.02539,4e-05,1.59132]
[1780507312996,50.75,65758.0,84.7,0.02505,4e-05,1.57334]
[1780507313995,50.75,65758.0,84.7,0.02505,4e-05,1.57334]
[1780507314396,50.75,65758.0,84.7,0.02505,4e-05,1.57334]
[1780507314524,50.75,65758.0,84.7,0.02505,4e-05,1.57334]
[1780507314895,50.75,65769.5,84.7,0.02554,4e-05,1.59956]
[1780507317347,50.75,65772.0,84.7,0.02565,4e-05,1.60521]
[1780507318447,50.75,65771.57,84.7,0.02563,4e-05,1.60406]
[1780507320556,50.74,65769.15,84.7,0.02552,4e-05,1.59818]
[1780507322532,50.74,65769.1,84.7,0.02551,4e-05,1.59781]
[1780507324018,50.74,65769.54,84.7,0.02552,4e-05,1.59856]
[1780507327379,50.74,65771.05,84.7,0.02558,4e-05,1.60165]
[1780507327702,50.74,65771.05,84.7,0.02558,4e-05,1.60165]
[1780507329764,50.73,65771.95,84.7,0.02562,4e-05,1.60345]
[1780507332487,50.73,65771.41,84.7,0.02558,4e-05,1.60179]
[1780507333677,50.73,65775.31,84.7,0.02575,4e-05,1.61069]
[1780507334841,50.73,65781.06,84.7,0.026,4e-05,1.62378]
[1780507336679,50.71,65781.37,84.7,0.02598,4e-05,1.62276]
[1780507337051,50.7,65788.69,84.7,0.02627,4e-05,1.63805]
[1780507338899,50.7,65792.55,84.7,0.02644,4e-05,1.64696]
[1780507340295,50.69,65797.22,84.7,0.02664,5e-05,1.65781]
[1780507340356,50.68,65805.76,84.7,0.02699,5e-05,1.67586]
[1780507341161,50.68,65805.76,84.7,0.02699,5e-05,1.67586]
[1780507341312,50.68,65805.76,84.7,0.02699,5e-05,1.67586]
[1780507341766,50.68,65805.76,84.7,0.02699,5e-05,1.67586]
[1780507342450,50.65,65811.03,84.7,0.02718,5e-05,1.68591]
[1780507342451,50.65,65811.03,84.7,0.02718,5e-05,1.68591]
[1780507344806,50.59,65814.81,84.7,0.0272,5e-05,1.68684]
[1780507347719,50.55,65815.37,84.7,0.02712,5e-05,1.68275]
[1780507348006,50.52,65812.85,84.7,0.02695,5e-05,1.67403]
[1780507348576,50.52,65812.85,84.7,0.02695,5e-05,1.67403]
[1780507350143,50.48,65799.26,84.7,0.02624,4e-05,1.63673]
[1780507351795,50.48,65797.75,84.7,0.0261,4e-05,1.62851]
[1780507352277,50.48,65797.75,84.7,0.0261,4e-05,1.62851]
[1780507352318,50.48,65797.75,84.7,0.0261,4e-05,1.62851]
[1780507352416,50.48,65790.4,84.7,0.02577,4e-05,1.61108]
[1780507352878,50.48,65790.4,84.7,0.02577,4e-05,1.61108]
[1780507352893,50.48,65790.4,84.7,0.02577,4e-05,1.61108]
[1780507353653,50.48,65790.4,84.7,0.02577,4e-05,1.61108]
[1780507353693,50.47,65781.48,84.7,0.02535,4e-05,1.58881]
[1780507354803,50.47,65779.64,84.7,0.02527,4e-05,1.58456]
[1780507355254,50.47,65779.64,84.7,0.02527,4e-05,1.58456]
[1780507355287,50.47,65786.95,84.7,0.02559,4e-05,1.6014]
[1780507356348,50.47,65786.95,84.7,0.02559,4e-05,1.6014]
[1780507358628,50.45,65789.64,84.7,0.02566,4e-05,1.60509]
[1780507360868,50.43,65789.5,84.7,0.02562,4e-05,1.60319]
[1780507361220,50.43,65780.09,84.7,0.02521,4e-05,1.58125]
[1780507362227,50.42,65772.62,84.7,0.02487,4e-05,1.56318]
[1780507363875,50.42,65775.03,84.7,0.02496,4e-05,1.56811]
[1780507364765,50.42,65775.03,84.7,0.02496,4e-05,1.56811]
[1780507365573,50.41,65768.36,84.7,0.02465,4e-05,1.55178]
[1780507366475,50.41,65764.23,84.7,0.02448,4e-05,1.5424]
[1780507372301,50.4,65767.3,84.7,0.02457,4e-05,1.54767]
[1780507377336,50.39,65765.13,84.7,0.02447,4e-05,1.5423]
[1780507382371,50.39,65764.38,84.7,0.02444,4e-05,1.54049]
[1780507384385,50.39,65757.63,84.7,0.02415,4e-05,1.52522]
[1780507386222,50.39,65757.33,84.7,0.02414,4e-05,1.52461]
[1780507386234,50.39,65757.33,84.7,0.02414,4e-05,1.52461]
[1780507386409,50.39,65740.08,84.7,0.02343,4e-05,1.48627]
[1780507387493,50.39,65740.08,84.7,0.02343,4e-05,1.48627]
[1780507387604,50.39,65740.08,84.7,0.02343,4e-05,1.48627]
[1780507387776,50.41,65724.51,84.7,0.02284,4e-05,1.45418]
[1780507388066,50.41,65724.51,84.7,0.02284,4e-05,1.45418]
[1780507388114,50.41,65724.51,84.7,0.02284,4e-05,1.45418]
[1780507388419,50.41,65714.76,84.7,0.02245,4e-05,1.43315]
[1780507391529,50.44,65719.28,84.7,0.02269,4e-05,1.44617]
[1780507391884,50.45,65721.5,84.7,0.0228,4e-05,1.45233]
[1780507392072,50.45,65721.5,84.7,0.0228,4e-05,1.45233]
[1780507395109,50.48,65720.78,84.7,0.02285,4e-05,1.45452]
[1780507395204,50.48,65720.78,84.7,0.02285,4e-05,1.45452]
[1780507395686,50.49,65729.81,84.7,0.02323,4e-05,1.47539]
[1780507397816,50.5,65731.15,84.7,0.02331,4e-05,1.47951]
[1780507397859,50.51,65732.99,84.7,0.0234,4e-05,1.48438]
[1780507399838,50.52,65737.34,84.7,0.02359,4e-05,1.49473]
[1780507401206,50.53,65738.44,84.7,0.02366,4e-05,1.49835]
[1780507402520,50.53,65750.75,84.7,0.02419,4e-05,1.52667]
[1780507402919,50.53,65750.75,84.7,0.02419,4e-05,1.52667]
[1780507403526,50.53,65740.95,84.7,0.02378,4e-05,1.50484]
[1780507403857,50.53,65740.95,84.7,0.02378,4e-05,1.50484]
[1780507406422,50.53,65741.5,84.7,0.0238,4e-05,1.50607]
[1780507407555,50.54,65725.7,84.7,0.02316,4e-05,1.47163]
[1780507408928,50.54,65726.25,84.7,0.02319,4e-05,1.47338]
[1780507413371,50.55,65727.44,84.7,0.0232,4e-05,1.4728]
[1780507414425,50.55,65730.32,84.7,0.02332,4e-05,1.4792]
[1780507414605,50.56,65737.26,84.7,0.02362,4e-05,1.49535]
[1780507419639,50.58,65742.72,84.7,0.02389,4e-05,1.50979]
[1780507421654,50.58,65753.02,84.7,0.02433,4e-05,1.53331]
[1780507422387,50.58,65753.02,84.7,0.02433,4e-05,1.53331]
[1780507422567,50.58,65753.02,84.7,0.02433,4e-05,1.53331]
[1780507422582,50.58,65753.02,84.7,0.02433,4e-05,1.53331]
[1780507422667,50.58,65742.14,84.7,0.02388,4e-05,1.50917]
[1780507423674,50.58,65728.38,84.7,0.02331,4e-05,1.47865]
[1780507425242,50.59,65728.9,84.7,0.02333,4e-05,1.48005]
[1780507425701,50.59,65728.9,84.7,0.02333,4e-05,1.48005]
[1780507429718,50.59,65727.66,84.7,0.02329,4e-05,1.4777]
[1780507429926,50.59,65728.25,84.7,0.02332,4e-05,1.47907]
[1780507430909,50.59,65728.77,84.7,0.02334,4e-05,1.48028]
[1780507432228,50.59,65731.08,84.7,0.02343,4e-05,1.48542]
[1780507432280,50.59,65731.08,84.7,0.02343,4e-05,1.48542]
[1780507432570,50.59,65731.08,84.7,0.02343,4e-05,1.48542]
[1780507432874,50.59,65731.08,84.7,0.02343,4e-05,1.48542]
[1780507433421,50.59,65727.27,84.7,0.02328,4e-05,1.47713]
[1780507434145,50.59,65726.82,84.7,0.02326,4e-05,1.47623]
[1780507434727,50.59,65726.82,84.7,0.02326,4e-05,1.47623]
[1780507439786,50.6,65734.46,84.7,0.02358,4e-05,1.49341]
[1780507444821,50.6,65735.64,84.7,0.02364,4e-05,1.49627]
[1780507445828,50.6,65724.88,84.7,0.0232,4e-05,1.47269]
[1780507447814,50.6,65722.51,84.7,0.0231,4e-05,1.46761]
[1780507450434,50.6,65722.12,84.7,0.02309,4e-05,1.46705]
[1780507450863,50.6,65732.87,84.7,0.02353,4e-05,1.49068]
[1780507452877,50.6,65738.96,84.7,0.02378,4e-05,1.50423]
[1780507454385,50.6,65738.5,84.7,0.02377,4e-05,1.50324]
[1780507456907,50.6,65728.83,84.7,0.02337,4e-05,1.48198]
[1780507460334,50.6,65725.78,84.7,0.02325,4e-05,1.47547]
[1780507460917,50.6,65725.78,84.7,0.02325,4e-05,1.47547]
[1780507460936,50.61,65711.79,84.7,0.02269,4e-05,1.44529]
[1780507462003,50.61,65711.79,84.7,0.02269,4e-05,1.44529]
[1780507463388,50.61,65707.71,84.7,0.02253,4e-05,1.43666]
[1780507465977,50.61,65701.68,84.7,0.02231,4e-05,1.42425]
[1780507466328,50.61,65701.68,84.7,0.02231,4e-05,1.42425]
[1780507470687,50.62,65708.01,84.7,0.02257,4e-05,1.43858]
[1780507476041,50.63,65712.13,84.7,0.02268,4e-05,1.44407]
[1780507479108,50.63,65719.47,84.7,0.02298,4e-05,1.46032]
[1780507480578,50.63,65719.47,84.7,0.02298,4e-05,1.46032]
[1780507481309,50.63,65720.59,84.7,0.02303,4e-05,1.46286]
[1780507483329,50.63,65726.9,84.7,0.02329,4e-05,1.47679]
[1780507489262,50.64,65726.47,84.7,0.02328,4e-05,1.47635]
[1780507495023,50.64,65730.33,84.7,0.02345,4e-05,1.48529]
[1780507500601,50.64,65727.1,84.7,0.02332,4e-05,1.47857]
[1780507501217,50.64,65734.56,84.7,0.02363,4e-05,1.49511]
[1780507502884,50.64,65734.56,84.7,0.02363,4e-05,1.49511]
[1780507503083,50.64,65736.39,84.7,0.02371,4e-05,1.49924]
[1780507505552,50.64,65742.97,84.7,0.02398,4e-05,1.51387]
[1780507507568,50.65,65741.78,84.7,0.02393,4e-05,1.51125]
[1780507507787,50.65,65741.78,84.7,0.02393,4e-05,1.51125]
[1780507508268,50.65,65758.38,84.7,0.02463,4e-05,1.54853]
[1780507511720,50.64,65767.43,84.7,0.025,4e-05,1.56844]
[1780507516324,50.62,65760.62,84.7,0.02466,4e-05,1.55028]
[1780507520352,50.62,65766.97,84.7,0.02493,4e-05,1.56456]
[1780507522573,50.61,65781.72,84.7,0.02557,4e-05,1.59835]
[1780507526403,50.59,65797.0,84.7,0.02619,4e-05,1.63109]
[1780507527202,50.59,65797.0,84.7,0.02619,4e-05,1.63109]
[1780507528417,50.59,65786.05,84.7,0.02569,4e-05,1.60509]
[1780507531865,50.59,65785.61,84.7,0.02567,4e-05,1.6038]
[1780507534461,50.58,65778.46,84.7,0.02528,4e-05,1.58232]
[1780507537617,50.58,65774.91,84.7,0.02512,4e-05,1.57397]
[1780507539496,50.58,65766.05,84.7,0.02474,4e-05,1.55351]
[1780507544531,50.58,65776.3,84.7,0.02517,4e-05,1.57669]
[1780507546286,50.58,65779.03,84.7,0.02529,4e-05,1.58289]
[1780507546726,50.58,65779.03,84.7,0.02529,4e-05,1.58289]
[1780507546808,50.58,65779.03,84.7,0.02529,4e-05,1.58289]
[1780507546884,50.58,65779.03,84.7,0.02529,4e-05,1.58289]
[1780507547001,50.57,65762.05,84.7,0.02456,4e-05,1.54401]
[1780507547134,50.57,65762.05,84.7,0.02456,4e-05,1.54401]
[1780507547301,50.57,65762.05,84.7,0.02456,4e-05,1.54401]
[1780507547496,50.57,65762.05,84.7,0.02456,4e-05,1.54401]
[1780507547633,50.57,65762.05,84.7,0.02456,4e-05,1.54401]
[1780507548509,50.57,65759.99,84.7,0.02447,4e-05,1.53932]
[1780507549450,50.57,65763.27,84.7,0.02461,4e-05,1.54672]
[1780507549540,50.57,65763.27,84.7,0.02461,4e-05,1.54672]
[1780507551751,50.57,65765.44,84.7,0.0247,4e-05,1.55158]
[1780507554603,50.57,65776.65,84.7,0.02518,4e-05,1.57698]
[1780507559638,50.56,65774.08,84.7,0.02504,4e-05,1.5699]
[1780507562815,50.56,65771.96,84.7,0.02495,4e-05,1.56491]
[1780507562916,50.56,65762.95,84.7,0.02456,4e-05,1.54431]
[1780507565681,50.56,65756.07,84.7,0.02427,4e-05,1.52873]
[1780507568703,50.56,65764.7,84.7,0.02464,4e-05,1.54821]
[1780507572315,50.56,65768.75,84.7,0.02481,4e-05,1.55732]
[1780507572370,50.56,65768.75,84.7,0.02481,4e-05,1.55732]
[1780507572417,50.56,65768.75,84.7,0.02481,4e-05,1.55732]
[1780507572543,50.56,65768.75,84.7,0.02481,4e-05,1.55732]
[1780507575753,50.56,65778.91,84.7,0.02524,4e-05,1.58039]
[1780507580789,50.55,65781.93,84.7,0.02536,4e-05,1.58691]
[1780507585824,50.55,65789.83,84.7,0.0257,4e-05,1.60473]
[1780507586831,50.55,65801.21,84.7,0.02621,4e-05,1.6313]
[1780507587089,50.55,65801.21,84.7,0.02621,4e-05,1.6313]
[1780507587325,50.55,65801.21,84.7,0.02621,4e-05,1.6313]
[1780507589014,50.55,65803.6,84.7,0.02631,4e-05,1.63681]
[1780507589038,50.54,65797.19,84.7,0.02602,4e-05,1.62135]
[1780507589272,50.54,65797.19,84.7,0.02602,4e-05,1.62135]
[1780507590912,50.54,65801.66,84.7,0.02622,4e-05,1.63187]
[1780507591866,50.54,65810.86,84.7,0.02656,5e-05,1.64882]
[1780507592278,50.54,65810.86,84.7,0.02656,5e-05,1.64882]
[1780507592373,50.54,65810.86,84.7,0.02656,5e-05,1.64882]
[1780507593884,50.54,65821.62,84.7,0.02704,5e-05,1.67416]
[1780507596213,50.53,65821.69,84.7,0.02703,5e-05,1.67385]
[1780507596741,50.53,65821.69,84.7,0.02703,5e-05,1.67385]
[1780507596836,50.53,65821.69,84.7,0.02703,5e-05,1.67385]
[1780507596905,50.53,65828.85,84.7,0.02736,5e-05,1.69088]
[1780507599480,50.53,65833.06,84.7,0.02755,5e-05,1.70056]
[1780507599988,50.53,65833.06,84.7,0.02755,5e-05,1.70056]
[1780507606975,50.51,65827.0,84.7,0.02722,5e-05,1.68332]
[1780507612012,50.5,65832.59,84.7,0.02745,5e-05,1.69543]
[1780507616040,50.49,65841.91,84.7,0.02786,5e-05,1.71701]
[1780507616316,50.49,65841.91,84.7,0.02786,5e-05,1.71701]
[1780507622082,50.47,65841.75,84.7,0.02782,5e-05,1.71469]
[1780507626119,50.46,65850.23,84.7,0.02819,5e-05,1.73425]
[1780507630851,50.45,65851.93,84.7,0.02825,5e-05,1.73737]
[1780507632257,50.45,65849.9,84.7,0.02814,5e-05,1.73164]
[1780507632313,50.44,65856.02,84.7,0.02843,5e-05,1.74644]
[1780507633448,50.44,65856.02,84.7,0.02843,5e-05,1.74644]
[1780507634168,50.44,65865.83,84.7,0.02889,5e-05,1.77016]
[1780507637189,50.43,65857.47,84.7,0.02846,5e-05,1.74806]
[1780507638316,50.43,65857.47,84.7,0.02846,5e-05,1.74806]
[1780507644238,50.41,65855.48,84.7,0.02831,5e-05,1.74051]
[1780507645569,50.41,65855.48,84.7,0.02831,5e-05,1.74051]
[1780507651289,50.39,65854.15,84.7,0.02813,5e-05,1.73014]
[1780507654677,50.38,65856.97,84.7,0.02825,5e-05,1.73641]
[1780507660327,50.37,65863.84,84.7,0.02854,5e-05,1.75129]
[1780507666399,50.35,65854.81,84.7,0.02806,5e-05,1.72641]
[1780507670129,50.34,65854.16,84.7,0.02801,5e-05,1.72415]
[1780507670399,50.34,65854.35,84.7,0.02802,5e-05,1.72429]
[1780507676077,50.33,65857.53,84.7,0.02814,5e-05,1.73052]
[1780507682030,50.31,65856.28,84.7,0.02804,5e-05,1.72545]
[1780507682511,50.31,65839.28,84.7,0.02723,5e-05,1.68322]
[1780507683220,50.31,65839.28,84.7,0.02723,5e-05,1.68322]
[1780507684216,50.3,65836.76,84.7,0.0271,5e-05,1.67686]
[1780507684566,50.3,65836.76,84.7,0.0271,5e-05,1.67686]
[1780507684634,50.3,65836.76,84.7,0.0271,5e-05,1.67686]
[1780507684970,50.3,65836.76,84.7,0.0271,5e-05,1.67686]
[1780507685077,50.3,65820.28,84.7,0.02634,5e-05,1.63711]
[1780507687398,50.3,65826.14,84.7,0.0266,5e-05,1.65074]
[1780507689365,50.3,65831.0,84.7,0.02682,5e-05,1.66198]
[1780507692213,50.29,65828.95,84.7,0.02672,5e-05,1.65663]
[1780507692589,50.29,65822.65,84.7,0.02642,5e-05,1.64117]
[1780507694929,50.29,65824.73,84.7,0.02651,5e-05,1.64595]
[1780507696659,50.28,65827.4,84.7,0.02663,5e-05,1.65196]
[1780507700360,50.28,65823.02,84.7,0.02641,5e-05,1.64078]
[1780507705680,50.27,65824.73,84.7,0.02647,5e-05,1.64373]
[1780507707906,50.27,65826.8,84.7,0.02656,5e-05,1.64849]
[1780507708700,50.26,65819.03,84.7,0.0262,5e-05,1.62962]
[1780507709478,50.26,65819.03,84.7,0.0262,5e-05,1.62962]
[1780507709707,50.26,65807.75,84.7,0.02569,4e-05,1.60288]
[1780507711721,50.26,65799.71,84.7,0.02527,4e-05,1.5795]
[1780507713930,50.26,65799.47,84.7,0.02525,4e-05,1.57886]
[1780507714742,50.26,65812.41,84.7,0.02582,4e-05,1.60889]
[1780507716756,50.26,65819.38,84.7,0.02613,5e-05,1.62506]
[1780507721791,50.25,65823.46,84.7,0.0263,5e-05,1.63394]
[1780507723805,50.25,65817.38,84.7,0.02602,4e-05,1.61922]
[1780507726117,50.25,65818.95,84.7,0.02609,4e-05,1.62279]
[1780507726187,50.25,65829.48,84.7,0.02656,5e-05,1.64769]
[1780507726826,50.24,65836.88,84.7,0.0269,5e-05,1.66526]
[1780507728840,50.24,65849.93,84.7,0.0275,5e-05,1.69648]
[1780507729648,50.24,65849.93,84.7,0.0275,5e-05,1.69648]
[1780507729657,50.24,65849.93,84.7,0.0275,5e-05,1.69648]
[1780507732587,50.23,65850.54,84.7,0.02751,5e-05,1.69716]
[1780507734510,50.23,65852.68,84.7,0.0276,5e-05,1.70184]
[1780507735290,50.23,65856.0,84.7,0.02775,5e-05,1.70971]
[1780507736324,50.23,65861.95,84.7,0.02803,5e-05,1.72408]
[1780507737166,50.22,65868.09,84.7,0.02832,5e-05,1.73898]
[1780507738157,50.22,65868.09,84.7,0.02832,5e-05,1.73898]
[1780507741193,50.21,65876.18,84.7,0.02868,5e-05,1.7578]
[1780507741767,50.21,65876.18,84.7,0.02868,5e-05,1.7578]
[1780507741932,50.21,65891.97,84.7,0.02945,5e-05,1.79734]
[1780507743225,50.21,65891.97,84.7,0.02945,5e-05,1.79734]
[1780507743879,50.2,65892.89,84.7,0.02948,5e-05,1.79878]
[1780507747670,50.19,65897.11,84.7,0.02966,5e-05,1.80821]
[1780507748101,50.19,65897.11,84.7,0.02966,5e-05,1.80821]
[1780507748356,50.19,65896.96,84.7,0.02965,5e-05,1.80736]
[1780507748679,50.19,65896.96,84.7,0.02965,5e-05,1.80736]
[1780507749165,50.19,65896.96,84.7,0.02965,5e-05,1.80736]
[1780507749209,50.18,65868.78,84.7,0.02825,5e-05,1.73581]
[1780507749542,50.18,65868.78,84.7,0.02825,5e-05,1.73581]
[1780507750010,50.18,65855.41,84.7,0.02761,5e-05,1.70246]
[1780507750348,50.18,65855.41,84.7,0.02761,5e-05,1.70246]
[1780507751795,50.18,65855.92,84.7,0.02763,5e-05,1.70343]
[1780507753247,50.18,65855.91,84.7,0.02762,5e-05,1.70312]
[1780507753392,50.18,65855.0,84.7,0.02757,5e-05,1.7006]
[1780507759074,50.16,65852.79,84.7,0.02744,5e-05,1.69351]
[1780507759464,50.16,65852.79,84.7,0.02744,5e-05,1.69351]
[1780507765116,50.15,65853.63,84.7,0.02745,5e-05,1.69399]
[1780507770157,50.14,65840.44,84.7,0.02681,5e-05,1.66069]
[1780507774185,50.13,65848.36,84.7,0.02709,5e-05,1.67445]
[1780507776199,50.13,65840.07,84.7,0.0267,5e-05,1.65399]
[1780507778587,50.13,65845.58,84.7,0.02694,5e-05,1.66687]
[1780507778692,50.13,65845.58,84.7,0.02694,5e-05,1.66687]
[1780507782241,50.12,65855.21,84.7,0.02738,5e-05,1.68939]
[1780507784053,50.11,65856.13,84.7,0.02741,5e-05,1.69114]
[1780507789290,50.1,65856.26,84.7,0.02738,5e-05,1.68991]
[1780507795041,50.1,65855.85,84.7,0.02735,5e-05,1.68815]
[1780507798358,50.09,65855.87,84.7,0.02733,5e-05,1.68694]
[1780507798851,50.09,65855.87,84.7,0.02733,5e-05,1.68694]
[1780507800752,50.08,65860.24,84.7,0.02752,5e-05,1.69712]
[1780507804526,50.07,65856.76,84.7,0.02734,5e-05,1.68753]
[1780507808384,50.07,65859.4,84.7,0.02744,5e-05,1.69294]
[1780507811974,50.06,65853.55,84.7,0.02715,5e-05,1.67792]
[1780507812713,50.06,65853.6,84.7,0.02715,5e-05,1.67781]
[1780507812738,50.06,65867.07,84.7,0.02778,5e-05,1.71058]
[1780507817591,50.05,65869.57,84.7,0.02788,5e-05,1.71557]
[1780507820624,50.02,65868.77,84.7,0.02777,5e-05,1.71009]
[1780507821448,50.02,65871.87,84.7,0.02791,5e-05,1.71747]
[1780507824535,50.01,65885.93,84.7,0.02857,5e-05,1.75129]
[1780507825809,50.01,65885.93,84.7,0.02857,5e-05,1.75129]
[1780507828155,50.0,65883.47,84.7,0.02843,5e-05,1.74442]
[1780507828156,50.0,65892.13,84.7,0.02885,5e-05,1.76586]
[1780507828934,50.0,65892.13,84.7,0.02885,5e-05,1.76586]
[1780507833079,49.99,65894.97,84.7,0.02889,5e-05,1.76676]
[1780507833465,49.98,65894.83,84.7,0.02887,5e-05,1.76601]
[1780507836202,49.98,65887.59,84.7,0.0285,5e-05,1.74703]
[1780507836299,49.98,65875.33,84.7,0.02791,5e-05,1.71646]
[1780507841201,49.97,65872.8,84.7,0.02777,5e-05,1.70895]
[1780507841656,49.96,65872.04,84.7,0.02772,5e-05,1.7065]
[1780507841887,49.96,65872.04,84.7,0.02772,5e-05,1.7065]
[1780507842205,49.96,65872.04,84.7,0.02772,5e-05,1.7065]
[1780507842228,49.96,65837.66,84.7,0.02612,5e-05,1.62288]
[1780507842645,49.96,65837.66,84.7,0.02612,5e-05,1.62288]
[1780507843229,49.96,65831.32,84.7,0.02583,4e-05,1.60771]
[1780507843882,49.96,65831.32,84.7,0.02583,4e-05,1.60771]
[1780507843983,49.96,65824.32,84.7,0.02551,4e-05,1.59123]
[1780507844620,49.96,65824.32,84.7,0.02551,4e-05,1.59123]
[1780507844960,49.96,65824.32,84.7,0.02551,4e-05,1.59123]
[1780507845017,49.96,65824.32,84.7,0.02551,4e-05,1.59123]
[1780507845179,49.96,65824.32,84.7,0.02551,4e-05,1.59123]
[1780507845213,49.95,65808.69,84.7,0.02481,4e-05,1.55396]
[1780507847454,49.95,65804.89,84.7,0.02465,4e-05,1.5452]
[1780507848022,49.95,65804.89,84.7,0.02465,4e-05,1.5452]
[1780507848250,49.95,65804.89,84.7,0.02465,4e-05,1.5452]
[1780507848283,49.95,65804.89,84.7,0.02465,4e-05,1.5452]
[1780507849460,49.95,65801.98,84.7,0.02452,4e-05,1.53851]
[1780507849510,49.95,65801.98,84.7,0.02452,4e-05,1.53851]
[1780507849771,49.95,65789.82,84.7,0.024,4e-05,1.51086]
[1780507851186,49.95,65789.82,84.7,0.024,4e-05,1.51086]
[1780507851368,49.95,65789.82,84.7,0.024,4e-05,1.51086]
[1780507852800,49.95,65777.99,84.7,0.02351,4e-05,1.48444]
[1780507853973,49.95,65777.99,84.7,0.02351,4e-05,1.48444]
[1780507854354,49.95,65777.99,84.7,0.02351,4e-05,1.48444]
[1780507854519,49.95,65774.47,84.7,0.02337,4e-05,1.47678]
[1780507855708,49.95,65770.51,84.7,0.0232,4e-05,1.468]
[1780507857078,49.96,65766.96,84.7,0.02306,4e-05,1.46028]
[1780507857518,49.96,65765.43,84.7,0.023,4e-05,1.45717]
[1780507859021,49.96,65764.94,84.7,0.02298,4e-05,1.4561]
[1780507859877,49.96,65766.27,84.7,0.02304,4e-05,1.4593]
[1780507859915,49.96,65757.48,84.7,0.02269,4e-05,1.44019]
[1780507860535,49.96,65757.48,84.7,0.02269,4e-05,1.44019]
[1780507861391,49.96,65757.48,84.7,0.02269,4e-05,1.44019]
[1780507861882,49.96,65765.39,84.7,0.02301,4e-05,1.45768]
[1780507863888,49.97,65771.4,84.7,0.02326,4e-05,1.47137]
[1780507864834,49.97,65771.4,84.7,0.02326,4e-05,1.47137]
[1780507866875,49.97,65773.25,84.7,0.02334,4e-05,1.47559]
[1780507866911,49.97,65779.54,84.7,0.02361,4e-05,1.48971]
[1780507867413,49.97,65779.54,84.7,0.02361,4e-05,1.48971]
[1780507867638,49.97,65779.54,84.7,0.02361,4e-05,1.48971]
[1780507869465,49.97,65780.99,84.7,0.02367,4e-05,1.49322]
[1780507869474,49.97,65780.99,84.7,0.02367,4e-05,1.49322]
[1780507869631,49.97,65780.99,84.7,0.02367,4e-05,1.49322]
[1780507870564,49.97,65786.4,84.7,0.0239,4e-05,1.50545]
[1780507870937,49.97,65794.67,84.7,0.02425,4e-05,1.52421]
[1780507872435,49.97,65794.8,84.7,0.02426,4e-05,1.52454]
[1780507872575,49.97,65794.8,84.7,0.02426,4e-05,1.52454]
[1780507872711,49.97,65794.8,84.7,0.02426,4e-05,1.52454]
[1780507872725,49.97,65794.8,84.7,0.02426,4e-05,1.52454]
[1780507874134,49.97,65795.51,84.7,0.02429,4e-05,1.52618]
[1780507874651,49.97,65795.9,84.7,0.02431,4e-05,1.5271]
[1780507876359,49.97,65799.23,84.7,0.02445,4e-05,1.53471]
[1780507876417,49.97,65801.37,84.7,0.02454,4e-05,1.53962]
[1780507876981,49.97,65811.39,84.7,0.02498,4e-05,1.56268]
[1780507879982,49.97,65809.49,84.7,0.02489,4e-05,1.55821]
[1780507880032,49.97,65809.49,84.7,0.02489,4e-05,1.55821]
[1780507880537,49.97,65808.62,84.7,0.02485,4e-05,1.55617]
[1780507880715,49.97,65808.62,84.7,0.02485,4e-05,1.55617]
[1780507881030,49.97,65808.62,84.7,0.02485,4e-05,1.55617]
[1780507881043,49.97,65808.62,84.7,0.02485,4e-05,1.55617]
[1780507881249,49.97,65808.62,84.7,0.02485,4e-05,1.55617]
[1780507881284,49.97,65802.46,84.7,0.02459,4e-05,1.54198]
[1780507881547,49.97,65802.46,84.7,0.02459,4e-05,1.54198]
[1780507881868,49.97,65802.46,84.7,0.02459,4e-05,1.54198]
[1780507882000,49.97,65802.46,84.7,0.02459,4e-05,1.54198]
[1780507884037,49.97,65812.12,84.7,0.025,4e-05,1.5642]
[1780507885517,49.97,65810.83,84.7,0.02495,4e-05,1.56118]
[1780507886481,49.97,65811.67,84.7,0.02498,4e-05,1.56309]
[1780507892093,49.97,65806.06,84.7,0.02467,4e-05,1.54558]
[1780507893100,49.97,65799.57,84.7,0.02439,4e-05,1.53071]
[1780507894107,49.97,65791.89,84.7,0.02406,4e-05,1.51329]
[1780507899142,49.97,65791.75,84.7,0.02406,4e-05,1.51317]
[1780507904116,49.97,65786.94,84.7,0.02386,4e-05,1.50251]
[1780507905183,49.97,65781.51,84.7,0.02363,4e-05,1.4904]
[1780507905189,49.97,65767.16,84.7,0.02304,4e-05,1.45865]
[1780507906225,49.97,65767.16,84.7,0.02304,4e-05,1.45865]
[1780507906329,49.97,65767.16,84.7,0.02304,4e-05,1.45865]
[1780507906674,49.97,65767.48,84.7,0.02306,4e-05,1.45949]
[1780507912238,49.98,65764.99,84.7,0.02297,4e-05,1.4548]
[1780507917273,49.99,65766.2,84.7,0.02303,4e-05,1.45816]
[1780507917985,49.99,65766.2,84.7,0.02303,4e-05,1.45816]
[1780507917997,49.99,65766.2,84.7,0.02303,4e-05,1.45816]
[1780507923314,49.99,65771.63,84.7,0.02327,4e-05,1.47091]
[1780507925329,50.0,65761.1,84.7,0.02285,4e-05,1.44796]
[1780507930364,50.0,65761.29,84.7,0.02287,4e-05,1.44914]
[1780507930922,50.0,65761.29,84.7,0.02287,4e-05,1.44914]
[1780507930975,50.0,65761.29,84.7,0.02287,4e-05,1.44914]
[1780507931371,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932154,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932208,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932277,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932327,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932361,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932377,50.0,65770.14,84.7,0.02323,4e-05,1.46876]
[1780507932400,50.0,65781.51,84.7,0.02371,4e-05,1.49417]
[1780507932551,50.0,65781.51,84.7,0.02371,4e-05,1.49417]
[1780507933009,50.0,65781.51,84.7,0.02371,4e-05,1.49417]
[1780507933399,50.01,65791.94,84.7,0.02415,4e-05,1.51774]
[1780507937427,50.01,65799.76,84.7,0.02448,4e-05,1.5356]
[1780507937504,50.01,65799.76,84.7,0.02448,4e-05,1.5356]
[1780507938335,50.01,65799.76,84.7,0.02448,4e-05,1.5356]
[1780507938435,50.01,65811.92,84.7,0.02501,4e-05,1.56357]
[1780507938664,50.01,65811.92,84.7,0.02501,4e-05,1.56357]
[1780507940490,50.01,65815.26,84.7,0.02515,4e-05,1.57122]
[1780507941455,50.01,65821.56,84.7,0.02543,4e-05,1.58586]
[1780507943358,50.0,65822.8,84.7,0.02548,4e-05,1.58868]
[1780507948504,50.0,65820.99,84.7,0.0254,4e-05,1.58399]
[1780507953544,50.0,65821.17,84.7,0.02533,4e-05,1.57961]
[1780507956565,50.0,65827.59,84.7,0.02561,4e-05,1.59442]
[1780507958760,49.99,65830.68,84.7,0.02575,4e-05,1.6016]
[1780507958792,49.99,65841.66,84.7,0.02624,5e-05,1.62753]
[1780507960866,49.99,65844.75,84.7,0.02638,5e-05,1.63476]
[1780507961498,49.99,65844.75,84.7,0.02638,5e-05,1.63476]
[1780507962033,49.99,65847.9,84.7,0.02652,5e-05,1.64216]
[1780507963031,49.99,65850.79,84.7,0.02665,5e-05,1.64875]
[1780507964211,49.99,65856.14,84.7,0.02689,5e-05,1.66146]
[1780507964965,49.99,65862.02,84.7,0.02716,5e-05,1.67552]
[1780507965606,49.98,65864.4,84.7,0.02727,5e-05,1.68109]
[1780507965633,49.98,65872.16,84.7,0.02763,5e-05,1.70012]
[1780507968383,49.98,65871.93,84.7,0.02762,5e-05,1.69928]
[1780507968484,49.98,65883.1,84.7,0.02814,5e-05,1.72635]
[1780507968611,49.98,65883.1,84.7,0.02814,5e-05,1.72635]
[1780507968824,49.98,65883.1,84.7,0.02814,5e-05,1.72635]
[1780507969269,49.98,65883.1,84.7,0.02814,5e-05,1.72635]
[1780507969349,49.97,65894.45,84.7,0.02868,5e-05,1.75442]
[1780507969560,49.97,65894.45,84.7,0.02868,5e-05,1.75442]
[1780507971626,49.97,65899.48,84.7,0.02892,5e-05,1.76676]
[1780507971732,49.97,65899.48,84.7,0.02892,5e-05,1.76676]
[1780507971786,49.97,65906.46,84.7,0.02926,5e-05,1.78411]
[1780507972851,49.97,65906.46,84.7,0.02926,5e-05,1.78411]
[1780507973807,49.96,65907.93,84.7,0.02933,5e-05,1.78745]
[1780507974307,49.96,65907.93,84.7,0.02933,5e-05,1.78745]
[1780507974666,49.96,65908.5,84.7,0.02934,5e-05,1.78806]
[1780507974894,49.96,65908.5,84.7,0.02934,5e-05,1.78806]
[1780507974987,49.96,65919.68,84.7,0.0299,5e-05,1.81678]
[1780507975594,49.96,65919.68,84.7,0.0299,5e-05,1.81678]
[1780507976542,49.95,65922.97,84.7,0.03006,5e-05,1.82483]
[1780507976633,49.95,65922.97,84.7,0.03006,5e-05,1.82483]
[1780507977602,49.95,65921.84,84.7,0.02999,5e-05,1.82142]
[1780507977851,49.95,65921.84,84.7,0.02999,5e-05,1.82142]
[1780507979903,49.94,65922.24,84.7,0.02999,5e-05,1.82149]
[1780507980933,49.94,65923.85,84.7,0.03007,5e-05,1.82518]
[1780507981273,49.94,65923.85,84.5,0.03007,5e-05,1.82518]
[1780507981291,49.94,65923.85,84.5,0.03007,5e-05,1.82518]
[1780507981297,49.94,65923.85,84.5,0.03007,5e-05,1.82518]
[1780507981306,49.94,65923.85,84.5,0.03007,5e-05,1.82518]
[1780507981315,49.94,65923.85,84.5,0.03007,5e-05,1.82518]
[1780507983221,49.93,65920.26,84.5,0.02987,5e-05,1.81494]
[1780507983872,49.93,65920.94,84.5,0.02988,5e-05,1.81577]
[1780507988809,49.91,65942.1,84.5,0.03092,5e-05,1.86866]
[1780507989797,49.91,65942.1,84.5,0.03092,5e-05,1.86866]
[1780507991818,49.86,65937.14,84.5,0.03055,5e-05,1.84962]
[1780507992166,49.86,65937.14,84.5,0.03055,5e-05,1.84962]
[1780507992187,49.85,65945.77,84.5,0.03097,5e-05,1.8713]
[1780507994898,49.81,65946.92,84.5,0.03092,5e-05,1.86879]
[1780507995502,49.73,65964.34,84.5,0.03162,5e-05,1.90425]
[1780507995575,49.73,65964.34,84.5,0.03162,5e-05,1.90425]
[1780507995952,49.73,65964.34,84.5,0.03162,5e-05,1.90425]
[1780507996382,49.73,65964.34,84.5,0.03162,5e-05,1.90425]
[1780507996482,49.71,65977.34,84.5,0.03227,5e-05,1.93668]
[1780507997879,49.7,65964.95,84.5,0.03159,5e-05,1.90256]
[1780507998892,49.7,65964.95,84.5,0.03159,5e-05,1.90256]
[1780507999110,49.7,65972.17,84.5,0.03195,5e-05,1.92078]
[1780507999874,49.7,65972.17,84.5,0.03195,5e-05,1.92078]
[1780507999984,49.7,65972.17,84.5,0.03195,5e-05,1.92078]
[1780508001794,49.69,65970.0,84.5,0.03182,5e-05,1.9143]
[1780508002409,49.69,65970.0,84.5,0.03182,5e-05,1.9143]
[1780508002645,49.68,65978.51,84.5,0.03226,5e-05,1.93643]
[1780508002994,49.68,65978.51,84.5,0.03226,5e-05,1.93643]
[1780508003015,49.68,65978.51,84.5,0.03226,5e-05,1.93643]
[1780508006016,49.67,65980.73,84.5,0.03236,5e-05,1.94113]
[1780508007500,49.66,65981.38,84.5,0.03237,5e-05,1.94156]
[1780508008028,49.66,65980.37,84.5,0.0323,5e-05,1.93814]
[1780508011041,49.65,65985.43,84.5,0.03255,5e-05,1.95059]
[1780508011337,49.65,65985.43,84.5,0.03255,5e-05,1.95059]
[1780508012041,49.64,65986.5,84.5,0.0325,5e-05,1.94715]
[1780508012720,49.63,65984.72,84.5,0.03239,5e-05,1.94161]
[1780508013555,49.63,65984.72,84.5,0.03239,5e-05,1.94161]
[1780508013667,49.63,65978.98,84.5,0.03208,5e-05,1.926]
[1780508014543,49.62,65967.45,84.5,0.03143,5e-05,1.89362]
[1780508014921,49.62,65967.45,84.5,0.03143,5e-05,1.89362]
[1780508015266,49.62,65967.45,84.5,0.03143,5e-05,1.89362]
[1780508015590,49.62,65967.45,84.5,0.03143,5e-05,1.89362]
[1780508015315,49.62,65985.76,84.5,0.03242,5e-05,1.94313]
[1780508015656,49.62,65985.76,84.5,0.03242,5e-05,1.94313]
[1780508015673,49.62,65985.76,84.5,0.03242,5e-05,1.94313]
[1780508015722,49.62,65985.76,84.5,0.03242,5e-05,1.94313]
[1780508016317,49.62,65985.76,84.5,0.03242,5e-05,1.94313]
[1780508017004,49.62,65988.68,84.5,0.03256,5e-05,1.95001]
[1780508018273,49.62,65988.43,84.5,0.03254,5e-05,1.94932]
[1780508018885,49.61,65990.16,84.5,0.03261,5e-05,1.95295]
[1780508018959,49.61,65990.16,84.5,0.03261,5e-05,1.95295]
[1780508019611,49.61,65990.16,84.5,0.03261,5e-05,1.95295]
[1780508019898,49.6,65995.24,84.5,0.03288,6e-05,1.9663]
[1780508020165,49.6,65995.24,84.5,0.03288,6e-05,1.9663]
[1780508020268,49.6,65995.24,84.5,0.03288,6e-05,1.9663]
[1780508020450,49.6,65995.24,84.5,0.03288,6e-05,1.9663]
[1780508020533,49.6,66033.17,84.5,0.03503,6e-05,2.07265]
[1780508020958,49.6,66033.17,84.5,0.03503,6e-05,2.07265]
[1780508021667,49.6,66033.17,84.5,0.03503,6e-05,2.07265]
[1780508021693,49.6,66033.17,84.5,0.03503,6e-05,2.07265]
[1780508021911,49.6,66033.17,84.5,0.03503,6e-05,2.07265]
[1780508021582,49.6,66057.63,84.5,0.03646,6e-05,2.14265]
[1780508022231,49.6,66057.63,84.5,0.03646,6e-05,2.14265]
[1780508022659,49.6,66058.07,84.5,0.03649,6e-05,2.14393]
[1780508024170,49.6,66052.61,84.5,0.03616,6e-05,2.12801]
[1780508024186,49.6,66052.61,84.5,0.03616,6e-05,2.12801]
[1780508024409,49.6,66052.61,84.5,0.03616,6e-05,2.12801]
[1780508024841,49.6,66052.61,84.5,0.03616,6e-05,2.12801]
[1780508024894,49.6,66052.61,84.5,0.03616,6e-05,2.12801]
[1780508025388,49.59,66049.64,84.5,0.03597,6e-05,2.11873]
[1780508025452,49.59,66049.64,84.5,0.03597,6e-05,2.11873]
[1780508026406,49.59,66047.31,84.5,0.03583,6e-05,2.11198]
[1780508026857,49.59,66045.57,84.5,0.03572,6e-05,2.10631]
[1780508027212,49.59,66045.57,84.5,0.03572,6e-05,2.10631]
[1780508027252,49.59,66045.57,84.5,0.03572,6e-05,2.10631]
[1780508027472,49.59,66045.57,84.5,0.03572,6e-05,2.10631]
[1780508027715,49.59,66047.48,84.5,0.03583,6e-05,2.11184]
[1780508028301,49.59,66047.48,84.5,0.03583,6e-05,2.11184]
[1780508028657,49.58,66046.52,84.5,0.03575,6e-05,2.10787]
[1780508028959,49.58,66046.52,84.5,0.03575,6e-05,2.10787]
[1780508029367,49.58,66046.52,84.5,0.03575,6e-05,2.10787]
[1780508029385,49.58,66046.52,84.5,0.03575,6e-05,2.10787]
[1780508029508,49.58,66046.52,84.5,0.03575,6e-05,2.10787]
[1780508030358,49.58,66048.62,84.5,0.03586,6e-05,2.11334]
[1780508030374,49.57,66042.17,84.5,0.03547,6e-05,2.09413]
[1780508031390,49.57,66042.17,84.5,0.03547,6e-05,2.09413]
[1780508031450,49.57,66042.17,84.5,0.03547,6e-05,2.09413]
[1780508031471,49.57,66042.17,84.5,0.03547,6e-05,2.09413]
[1780508031552,49.57,66030.19,84.5,0.03476,6e-05,2.0592]
[1780508031668,49.57,66030.19,84.5,0.03476,6e-05,2.0592]
[1780508031702,49.57,66030.19,84.5,0.03476,6e-05,2.0592]
[1780508032335,49.57,66030.19,84.5,0.03476,6e-05,2.0592]
[1780508032429,49.57,66030.19,84.5,0.03476,6e-05,2.0592]
[1780508032992,49.56,66035.04,84.5,0.03502,6e-05,2.07234]
[1780508034339,49.53,66039.48,84.5,0.03518,6e-05,2.08003]
[1780508034956,49.52,66037.86,84.5,0.03507,6e-05,2.07476]
[1780508036345,49.52,66037.81,84.5,0.03506,6e-05,2.074]
[1780508036928,49.51,66038.25,84.5,0.03507,6e-05,2.07474]
[1780508036945,49.51,66038.25,84.5,0.03507,6e-05,2.07474]
[1780508039148,49.51,66038.16,84.5,0.03504,6e-05,2.07335]
[1780508040349,49.5,66040.04,84.5,0.03514,6e-05,2.07812]
[1780508040571,49.5,66040.04,84.5,0.03514,6e-05,2.07812]
[1780508041281,49.49,66055.81,84.5,0.03605,6e-05,2.12254]
[1780508041889,49.49,66055.81,84.5,0.03605,6e-05,2.12254]
[1780508042288,49.49,66048.61,84.5,0.03561,6e-05,2.10105]
[1780508043302,49.48,66041.65,84.5,0.03518,6e-05,2.08034]
[1780508043905,49.48,66041.65,84.5,0.03518,6e-05,2.08034]
[1780508044377,49.48,66041.65,84.5,0.03518,6e-05,2.08034]
[1780508044397,49.48,66041.65,84.5,0.03518,6e-05,2.08034]
[1780508044491,49.48,66028.34,84.5,0.0344,6e-05,2.04176]
[1780508045316,49.43,66018.89,84.5,0.03373,6e-05,2.00881]
[1780508047680,49.35,66018.93,84.5,0.03349,6e-05,1.99689]
[1780508048918,49.3,66022.54,84.5,0.03357,6e-05,2.00078]
[1780508049691,49.25,66022.46,84.5,0.03343,6e-05,1.99417]
[1780508053780,49.08,66031.41,84.5,0.03345,6e-05,1.99555]
[1780508053990,49.08,66031.41,84.5,0.03345,6e-05,1.99555]
[1780508058696,48.85,66034.42,84.5,0.03297,6e-05,1.97206]
[1780508060134,48.81,66033.64,84.5,0.03281,6e-05,1.96383]
[1780508060627,48.76,66022.3,84.5,0.03206,6e-05,1.92651]
[1780508060849,48.76,66022.3,84.5,0.03206,6e-05,1.92651]
[1780508061274,48.76,66022.3,84.5,0.03206,6e-05,1.92651]
[1780508061739,48.73,66018.68,84.5,0.03176,5e-05,1.9117]
[1780508064368,48.66,66019.46,84.5,0.03163,5e-05,1.90499]
[1780508065717,48.6,66022.41,84.5,0.03162,5e-05,1.90443]
[1780508066417,48.6,66022.41,84.5,0.03162,5e-05,1.90443]
[1780508066692,48.57,66022.58,84.5,0.03154,5e-05,1.90049]
[1780508067713,48.54,66023.38,84.5,0.03149,5e-05,1.89837]
[1780508070724,48.44,66027.23,84.5,0.03144,5e-05,1.89575]
[1780508075566,48.35,66020.08,84.5,0.03073,5e-05,1.85908]
[1780508076125,48.32,66024.28,84.5,0.03089,5e-05,1.86693]
[1780508076540,48.3,66043.43,84.5,0.03185,6e-05,1.91573]
[1780508076789,48.3,66043.43,84.5,0.03185,6e-05,1.91573]
[1780508079187,48.22,66050.01,84.5,0.03202,6e-05,1.92399]
[1780508080430,48.19,66050.88,84.5,0.03196,6e-05,1.92125]
[1780508080567,48.15,66038.63,84.5,0.03119,5e-05,1.88263]
[1780508080820,48.15,66038.63,84.5,0.03119,5e-05,1.88263]
[1780508083049,48.09,66044.16,84.5,0.03133,5e-05,1.88973]
[1780508083573,48.09,66044.16,84.5,0.03133,5e-05,1.88973]
[1780508083601,48.06,66065.87,84.5,0.03245,6e-05,1.94607]
[1780508083869,48.06,66065.87,84.5,0.03245,6e-05,1.94607]
[1780508083972,48.06,66065.87,84.5,0.03245,6e-05,1.94607]
[1780508084100,48.06,66065.87,84.5,0.03245,6e-05,1.94607]
[1780508084523,48.06,66065.87,84.5,0.03245,6e-05,1.94607]
[1780508085078,48.06,66065.99,84.5,0.03245,6e-05,1.94615]
[1780508085116,48.06,66065.99,84.5,0.03245,6e-05,1.94615]
[1780508085827,48.06,66065.97,84.5,0.03245,6e-05,1.94584]
[1780508085852,48.06,66065.97,84.5,0.03245,6e-05,1.94584]
[1780508086433,48.06,66065.97,84.5,0.03245,6e-05,1.94584]
[1780508088469,48.05,66059.3,84.5,0.03206,6e-05,1.92643]
[1780508089473,48.05,66058.05,84.5,0.03198,6e-05,1.92258]
[1780508090638,48.05,66068.9,84.5,0.03258,6e-05,1.95236]
[1780508092443,48.04,66067.78,84.5,0.03251,6e-05,1.94877]
[1780508093955,48.04,66071.5,84.5,0.0327,6e-05,1.9586]
[1780508094402,48.04,66071.5,84.5,0.0327,6e-05,1.9586]
[1780508096380,48.03,66075.7,84.5,0.03293,6e-05,1.96997]
[1780508096680,48.03,66085.01,84.5,0.03346,6e-05,1.99627]
[1780508097084,48.03,66085.01,84.5,0.03346,6e-05,1.99627]
[1780508097338,48.03,66085.01,84.5,0.03346,6e-05,1.99627]
[1780508097687,48.03,66078.39,84.5,0.03307,6e-05,1.97699]
[1780508098410,48.03,66078.39,84.5,0.03307,6e-05,1.97699]
[1780508098694,48.03,66071.48,84.5,0.03267,6e-05,1.95693]
[1780508101445,48.02,66070.04,84.5,0.03258,6e-05,1.95259]
[1780508102213,48.02,66070.85,84.5,0.03262,6e-05,1.95434]
[1780508102843,48.02,66070.19,84.5,0.03257,6e-05,1.95211]
[1780508104640,48.02,66070.3,84.5,0.03258,6e-05,1.95242]
[1780508106657,48.01,66072.01,84.5,0.03266,6e-05,1.95652]
[1780508105743,48.01,66065.54,84.5,0.03229,6e-05,1.93781]
[1780508107369,48.01,66065.54,84.5,0.03229,6e-05,1.93781]
[1780508107424,48.0,66055.05,84.5,0.03169,6e-05,1.90777]
[1780508108232,48.0,66055.05,84.5,0.03169,6e-05,1.90777]
[1780508108321,47.98,66040.57,84.5,0.03082,5e-05,1.86405]
[1780508112535,47.93,66042.33,84.5,0.03078,5e-05,1.86216]
[1780508114993,47.86,66034.87,84.5,0.0302,5e-05,1.83287]
[1780508115820,47.82,66045.76,84.5,0.03068,5e-05,1.85715]
[1780508117358,47.8,66039.04,84.5,0.03025,5e-05,1.83537]
[1780508117832,47.8,66039.04,84.5,0.03025,5e-05,1.83537]
[1780508118280,47.8,66039.04,84.5,0.03025,5e-05,1.83537]
[1780508118393,47.8,66039.04,84.5,0.03025,5e-05,1.83537]
[1780508118843,47.79,66040.31,84.5,0.03029,5e-05,1.83731]
[1780508119026,47.79,66040.31,84.5,0.03029,5e-05,1.83731]
[1780508123161,47.75,66042.61,84.5,0.03031,5e-05,1.83871]
[1780508126899,47.7,66034.25,84.5,0.02972,5e-05,1.80864]
[1780508129054,47.68,66033.07,84.5,0.02961,5e-05,1.80305]
[1780508129921,47.68,66021.13,84.5,0.02898,5e-05,1.77076]
[1780508134956,47.65,66024.18,84.5,0.029,5e-05,1.77101]
[1780508137919,47.65,66020.23,84.5,0.02879,5e-05,1.7602]
[1780508139034,47.65,66019.37,84.5,0.02874,5e-05,1.75762]
[1780508139115,47.65,66006.23,84.5,0.02807,5e-05,1.72286]
[1780508140597,47.65,66006.23,84.5,0.02807,5e-05,1.72286]
[1780508140632,47.65,66019.36,84.5,0.02873,5e-05,1.75717]
[1780508142012,47.65,66028.54,84.5,0.02921,5e-05,1.78142]
[1780508146044,47.64,66053.81,84.5,0.03053,5e-05,1.84891]
[1780508149671,47.63,66057.81,84.5,0.03074,5e-05,1.85937]
[1780508150590,47.63,66057.9,84.5,0.03073,5e-05,1.85895]
[1780508150675,47.63,66067.3,84.5,0.03124,6e-05,1.88473]
[1780508152626,47.63,66069.99,84.5,0.03138,6e-05,1.89196]
[1780508158739,47.61,66065.6,84.5,0.0311,5e-05,1.87778]
[1780508158943,47.61,66062.46,84.5,0.03092,5e-05,1.8688]
[1780508160149,47.61,66046.44,84.5,0.03005,5e-05,1.82462]
[1780508160822,47.61,66046.44,84.5,0.03005,5e-05,1.82462]
[1780508161141,47.61,66046.44,84.5,0.03005,5e-05,1.82462]
[1780508161618,47.57,66038.4,84.5,0.02952,5e-05,1.79744]
[1780508162448,47.57,66038.4,84.5,0.02952,5e-05,1.79744]
[1780508162498,47.57,66031.12,84.5,0.02913,5e-05,1.77765]
[1780508166197,47.56,66038.76,84.5,0.02952,5e-05,1.79735]
[1780508168211,47.56,66045.37,84.5,0.02986,5e-05,1.81476]
[1780508168948,47.56,66045.37,84.5,0.02986,5e-05,1.81476]
[1780508169193,47.56,66045.37,84.5,0.02986,5e-05,1.81476]
[1780508171209,47.52,66049.88,84.5,0.02999,5e-05,1.82179]
[1780508172808,47.5,66055.53,84.5,0.03023,5e-05,1.83406]
[1780508173749,47.5,66055.53,84.5,0.03023,5e-05,1.83406]
[1780508175737,47.49,66057.57,84.5,0.03033,5e-05,1.83911]
[1780508175844,47.49,66061.1,84.5,0.03052,5e-05,1.8486]
[1780508177610,47.49,66059.99,84.5,0.03046,5e-05,1.84531]
[1780508177675,47.49,66059.99,84.5,0.03046,5e-05,1.84531]
[1780508178333,47.49,66063.0,84.5,0.03061,5e-05,1.85337]
[1780508178885,47.49,66063.58,84.5,0.03064,5e-05,1.85472]
[1780508181421,47.48,66062.84,84.5,0.03059,5e-05,1.85217]
[1780508182612,47.48,66059.26,84.5,0.03039,5e-05,1.84209]
[1780508187466,47.47,66057.09,84.5,0.03025,5e-05,1.8351]
[1780508187526,47.46,66051.19,84.5,0.0299,5e-05,1.81707]
[1780508188355,47.44,66045.08,84.5,0.02952,5e-05,1.79794]
[1780508189036,47.44,66045.08,84.5,0.02952,5e-05,1.79794]
[1780508189768,47.44,66045.08,84.5,0.02952,5e-05,1.79794]
[1780508190421,47.42,66044.15,84.5,0.02943,5e-05,1.79337]
[1780508190450,47.41,66037.82,84.5,0.02906,5e-05,1.77443]
[1780508192839,47.41,66036.64,84.5,0.02892,5e-05,1.76609]
[1780508196411,47.4,66046.47,84.5,0.02942,5e-05,1.79169]
[1780508198425,47.37,66052.97,84.5,0.02968,5e-05,1.80492]
[1780508200021,47.35,66053.74,84.5,0.02967,5e-05,1.80461]
[1780508205474,47.32,66046.77,84.5,0.02922,5e-05,1.78175]
[1780508210509,47.32,66045.26,84.5,0.02913,5e-05,1.77681]
[1780508211527,47.31,66039.28,84.5,0.02881,5e-05,1.76057]
[1780508213542,47.31,66033.07,84.5,0.02848,5e-05,1.74387]
[1780508216040,47.31,66031.58,84.5,0.0284,5e-05,1.73942]
[1780508217573,47.31,66016.1,84.5,0.02761,5e-05,1.69851]
[1780508218095,47.31,66016.1,84.5,0.02761,5e-05,1.69851]
[1780508218568,47.31,66016.1,84.5,0.02761,5e-05,1.69851]
[1780508218673,47.31,66016.1,84.5,0.02761,5e-05,1.69851]
[1780508218820,47.31,66016.1,84.5,0.02761,5e-05,1.69851]
[1780508218823,47.31,66000.68,84.5,0.02684,5e-05,1.65862]
[1780508219685,47.31,66000.68,84.5,0.02684,5e-05,1.65862]
[1780508219790,47.31,66000.68,84.5,0.02684,5e-05,1.65862]
[1780508220650,47.31,66000.46,84.5,0.02683,5e-05,1.65799]
[1780508222611,47.3,65992.79,84.5,0.02645,5e-05,1.63826]
[1780508223796,47.3,65992.79,84.5,0.02645,5e-05,1.63826]
[1780508226639,47.3,65982.1,84.5,0.02593,5e-05,1.61116]
[1780508229663,47.3,65988.46,84.5,0.02623,5e-05,1.62709]
[1780508231397,47.3,65988.97,84.5,0.02626,5e-05,1.62835]
[1780508231690,47.3,65988.97,84.5,0.02626,5e-05,1.62835]
[1780508232684,47.3,65996.0,84.5,0.0266,5e-05,1.64608]
[1780508233691,47.3,66004.01,84.5,0.02699,5e-05,1.66646]
[1780508234698,47.3,65998.03,84.5,0.02669,5e-05,1.65108]
[1780508237862,47.3,65999.79,84.5,0.02678,5e-05,1.65538]
[1780508238094,47.3,65999.79,84.5,0.02678,5e-05,1.65538]
[1780508242754,47.3,66008.02,84.5,0.02717,5e-05,1.67609]
[1780508244318,47.29,66010.4,84.5,0.02729,5e-05,1.68212]
[1780508244854,47.29,66010.4,84.5,0.02729,5e-05,1.68212]
[1780508245582,47.29,66009.59,84.5,0.02725,5e-05,1.6799]
[1780508245775,47.29,66017.98,84.5,0.02766,5e-05,1.70153]
[1780508250810,47.29,66014.77,84.5,0.02749,5e-05,1.69248]
[1780508252724,47.29,66016.27,84.5,0.02749,5e-05,1.6916]
[1780508254823,47.28,66013.94,84.5,0.02737,5e-05,1.68529]
[1780508254841,47.28,66019.86,84.5,0.02766,5e-05,1.70052]
[1780508256852,47.28,66026.46,84.5,0.02799,5e-05,1.71744]
[1780508261548,47.28,66029.94,84.5,0.02815,5e-05,1.72582]
[1780508265720,47.27,66031.17,84.5,0.0282,5e-05,1.72848]
[1780508265981,47.27,66031.15,84.5,0.02819,5e-05,1.72803]
[1780508271958,47.26,66027.58,84.5,0.02799,5e-05,1.71769]
[1780508276993,47.25,66030.33,84.5,0.02812,5e-05,1.7241]
[1780508280509,47.25,66030.17,84.5,0.0281,5e-05,1.72341]
[1780508281027,47.25,66021.48,84.5,0.02766,5e-05,1.70042]
[1780508281943,47.25,66021.48,84.5,0.02766,5e-05,1.70042]
[1780508288076,47.24,66034.57,84.5,0.02831,5e-05,1.73378]
[1780508293111,47.24,66030.7,84.5,0.02809,5e-05,1.72284]
[1780508294549,47.24,66030.7,84.5,0.02809,5e-05,1.72284]
[1780508294861,47.24,66030.7,84.5,0.02809,5e-05,1.72284]
[1780508303199,47.23,66035.51,84.5,0.02831,5e-05,1.73391]
[1780508308234,47.22,66034.0,84.5,0.02822,5e-05,1.72917]
[1780508313269,47.21,66031.46,84.5,0.028,5e-05,1.71699]
[1780508318304,47.21,66034.6,84.5,0.02815,5e-05,1.72461]
[1780508323339,47.21,66033.66,84.5,0.02808,5e-05,1.72149]
[1780508328374,47.2,66033.23,84.5,0.02805,5e-05,1.71986]
[1780508328408,47.2,66039.89,84.5,0.02839,5e-05,1.73732]
[1780508329248,47.2,66039.89,84.5,0.02839,5e-05,1.73732]
[1780508332108,47.2,66038.81,84.5,0.02833,5e-05,1.73395]
[1780508333695,47.2,66039.16,84.5,0.02834,5e-05,1.73471]
[1780508334743,47.19,66039.17,84.5,0.02834,5e-05,1.73457]
[1780508334844,47.19,66032.06,84.5,0.02797,5e-05,1.71562]
[1780508337441,47.19,66024.55,84.5,0.02758,5e-05,1.69548]
[1780508338273,47.19,66024.55,84.5,0.02758,5e-05,1.69548]
[1780508340678,47.19,66023.34,84.5,0.02751,5e-05,1.69206]
[1780508341174,47.19,66023.28,84.5,0.02751,5e-05,1.69176]
[1780508341936,47.18,66013.53,84.5,0.02702,5e-05,1.66642]
[1780508342744,47.18,66013.53,84.5,0.02702,5e-05,1.66642]
[1780508343066,47.18,66015.56,84.5,0.02712,5e-05,1.67155]
[1780508343433,47.18,66015.56,84.5,0.02712,5e-05,1.67155]
[1780508343902,47.18,66015.56,84.5,0.02712,5e-05,1.67155]
[1780508343481,47.18,66022.93,84.5,0.02749,5e-05,1.69065]
[1780508346283,47.18,66027.69,84.5,0.02772,5e-05,1.70277]
[1780508346502,47.18,66034.44,84.5,0.02806,5e-05,1.72032]
[1780508347357,47.18,66034.44,84.5,0.02806,5e-05,1.72032]
[1780508350577,47.18,66040.38,84.5,0.02836,5e-05,1.73562]
[1780508351308,47.18,66039.96,84.5,0.02833,5e-05,1.73435]
[1780508355565,47.17,66049.27,84.5,0.0288,5e-05,1.75833]
[1780508359100,47.17,66052.75,84.5,0.02897,5e-05,1.76698]
[1780508360318,47.16,66054.72,84.5,0.02907,5e-05,1.77202]
[1780508360502,47.16,66054.72,84.5,0.02907,5e-05,1.77202]
[1780508360844,47.16,66054.72,84.5,0.02907,5e-05,1.77202]
[1780508361387,47.16,66059.24,84.5,0.0293,5e-05,1.78395]
[1780508366046,47.1,66065.07,84.5,0.02944,5e-05,1.79108]
[1780508366645,47.09,66071.43,84.5,0.02975,5e-05,1.8068]
[1780508370353,47.05,66070.09,84.5,0.02956,5e-05,1.79737]
[1780508370760,47.05,66070.09,84.5,0.02956,5e-05,1.79737]
[1780508370847,47.04,66083.72,84.5,0.03027,5e-05,1.83342]
[1780508371442,47.04,66083.72,84.5,0.03027,5e-05,1.83342]
[1780508376819,47.03,66088.83,84.5,0.03047,5e-05,1.8425]
[1780508381969,47.03,66094.7,84.5,0.03079,6e-05,1.85864]
[1780508385454,47.03,66090.41,84.5,0.03054,5e-05,1.84602]
[1780508385833,47.03,66090.41,84.5,0.03054,5e-05,1.84602]
[1780508385859,47.03,66090.41,84.5,0.03054,5e-05,1.84602]
[1780508385897,47.03,66090.41,84.5,0.03054,5e-05,1.84602]
[1780508386111,47.03,66092.22,84.5,0.03063,6e-05,1.85083]
[1780508391824,47.02,66092.09,84.5,0.03062,6e-05,1.85014]
[1780508396860,47.02,66092.75,84.5,0.03065,6e-05,1.85174]
[1780508398050,47.02,66092.75,84.5,0.03065,6e-05,1.85174]
[1780508398149,47.02,66091.13,84.5,0.03056,5e-05,1.84718]
[1780508398560,47.02,66091.13,84.5,0.03056,5e-05,1.84718]
[1780508398998,47.02,66091.13,84.5,0.03056,5e-05,1.84718]
[1780508399019,47.02,66080.99,84.5,0.03,5e-05,1.81893]
[1780508399440,47.02,66080.99,84.5,0.03,5e-05,1.81893]
[1780508399914,47.02,66080.99,84.5,0.03,5e-05,1.81893]
[1780508401771,47.02,66075.45,84.5,0.0297,5e-05,1.80355]
[1780508401980,47.02,66075.45,84.5,0.0297,5e-05,1.80355]
[1780508402179,47.02,66075.45,84.5,0.0297,5e-05,1.80355]
[1780508402054,47.02,66063.05,84.5,0.02904,5e-05,1.76972]
[1780508403306,47.02,66063.05,84.5,0.02904,5e-05,1.76972]
[1780508404261,47.0,66062.86,84.5,0.02899,5e-05,1.76722]
[1780508405637,47.0,66062.59,84.5,0.02897,5e-05,1.76605]
[1780508407108,47.0,66063.44,84.5,0.029,5e-05,1.76785]
[1780508410344,46.98,66063.8,84.5,0.02897,5e-05,1.76652]
[1780508410791,46.98,66063.8,84.5,0.02897,5e-05,1.76652]
[1780508411276,46.98,66069.16,84.5,0.02925,5e-05,1.78052]
[1780508412056,46.98,66069.16,84.5,0.02925,5e-05,1.78052]
[1780508412354,46.96,66066.25,84.5,0.02906,5e-05,1.77103]
[1780508414984,46.94,66072.71,84.5,0.02933,5e-05,1.78481]
[1780508416768,46.91,66076.55,84.5,0.02945,5e-05,1.79104]
[1780508422044,46.87,66077.28,84.5,0.02938,5e-05,1.78765]
[1780508424810,46.87,66073.85,84.5,0.0292,5e-05,1.7781]
[1780508427052,46.86,66082.54,84.5,0.02966,5e-05,1.80159]
[1780508429537,46.86,66084.55,84.5,0.02975,5e-05,1.80647]
[1780508434572,46.85,66086.95,84.5,0.02979,5e-05,1.80753]
[1780508437318,46.85,66090.79,84.5,0.02999,5e-05,1.81751]
[1780508438426,46.85,66094.43,84.5,0.03019,5e-05,1.82741]
[1780508439501,46.85,66094.43,84.5,0.03019,5e-05,1.82741]
[1780508440733,46.85,66094.64,84.5,0.03019,5e-05,1.82781]
[1780508441617,46.85,66090.15,84.5,0.02995,5e-05,1.81522]
[1780508442688,46.85,66089.16,84.5,0.02989,5e-05,1.81234]
[1780508443266,46.84,66089.35,84.5,0.0299,5e-05,1.81272]
[1780508443768,46.84,66089.35,84.5,0.0299,5e-05,1.81272]
[1780508444046,46.84,66089.35,84.5,0.0299,5e-05,1.81272]
[1780508450088,46.84,66092.64,84.5,0.03006,5e-05,1.82085]
[1780508453082,46.83,66090.69,84.5,0.02994,5e-05,1.81499]
[1780508456669,46.83,66088.39,84.5,0.02981,5e-05,1.80815]
[1780508462122,46.83,66086.22,84.5,0.02968,5e-05,1.80183]
[1780508462324,46.82,66074.86,84.5,0.02905,5e-05,1.76942]
[1780508463331,46.81,66067.97,84.5,0.02867,5e-05,1.75006]
[1780508465839,46.81,66067.6,84.5,0.02865,5e-05,1.74904]
[1780508466565,46.81,66063.86,84.5,0.02845,5e-05,1.73888]
[1780508466666,46.8,66050.52,84.5,0.02774,5e-05,1.70244]
[1780508468807,46.8,66051.56,84.5,0.02779,5e-05,1.7051]
[1780508468905,46.8,66051.56,84.5,0.02779,5e-05,1.7051]
[1780508471649,46.8,66057.31,84.5,0.02808,5e-05,1.71998]
[1780508471762,46.8,66057.31,84.5,0.02808,5e-05,1.71998]
[1780508472829,46.8,66068.61,84.5,0.02866,5e-05,1.74987]
[1780508477943,46.78,66072.53,84.5,0.02883,5e-05,1.75831]
[1780508478206,46.78,66072.12,84.5,0.02879,5e-05,1.75653]
[1780508478381,46.78,66072.12,84.5,0.02879,5e-05,1.75653]
[1780508478803,46.78,66072.12,84.5,0.02879,5e-05,1.75653]
[1780508478859,46.76,66054.03,84.5,0.02781,5e-05,1.70604]
[1780508479765,46.76,66054.03,84.5,0.02781,5e-05,1.70604]
[1780508482794,46.76,66052.4,84.5,0.02772,5e-05,1.70141]
[1780508485485,46.76,66059.0,84.5,0.02805,5e-05,1.71857]
[1780508487997,46.76,66058.91,84.5,0.02805,5e-05,1.71826]
[1780508488115,46.76,66058.91,84.5,0.02805,5e-05,1.71826]
[1780508488153,46.76,66050.07,84.5,0.02759,5e-05,1.69483]
[1780508488361,46.76,66050.07,84.5,0.02759,5e-05,1.69483]
[1780508488721,46.76,66050.07,84.5,0.02759,5e-05,1.69483]
[1780508488823,46.76,66035.95,84.5,0.02688,5e-05,1.658]
[1780508489523,46.76,66045.56,84.5,0.02736,5e-05,1.68301]
[1780508491139,46.76,66045.56,84.5,0.02736,5e-05,1.68301]
[1780508491563,46.75,66043.88,84.5,0.02728,5e-05,1.67857]
[1780508493101,46.75,66043.82,84.5,0.0272,5e-05,1.67374]
[1780508493618,46.75,66043.61,84.5,0.02719,5e-05,1.67311]
[1780508497566,46.75,66039.48,84.5,0.02698,5e-05,1.66227]
[1780508497766,46.75,66039.48,84.5,0.02698,5e-05,1.66227]
[1780508501163,46.75,66042.97,84.5,0.02715,5e-05,1.67112]
[1780508502615,46.75,66049.92,84.5,0.0275,5e-05,1.68905]
[1780508506153,46.75,66050.21,84.5,0.02751,5e-05,1.68962]
[1780508506271,46.75,66048.99,84.5,0.02745,5e-05,1.68633]
[1780508508658,46.75,66055.4,84.5,0.02777,5e-05,1.70292]
[1780508511807,46.74,66056.59,84.5,0.02782,5e-05,1.70584]
[1780508514701,46.74,66066.55,84.5,0.02833,5e-05,1.7319]
[1780508519736,46.74,66063.29,84.5,0.02815,5e-05,1.72257]
[1780508522757,46.73,66072.41,84.5,0.02862,5e-05,1.74654]
[1780508527792,46.7,66076.11,84.5,0.02873,5e-05,1.75234]
[1780508528881,46.7,66076.11,84.5,0.02873,5e-05,1.75234]
[1780508532918,46.68,66079.08,84.5,0.02883,5e-05,1.75781]
[1780508534203,46.68,66075.85,84.5,0.02866,5e-05,1.74897]
[1780508534425,46.68,66072.95,84.5,0.0285,5e-05,1.74065]
[1780508539877,46.67,66074.62,84.5,0.02855,5e-05,1.74331]
[1780508544912,46.65,66074.89,84.5,0.02853,5e-05,1.742]
[1780508547933,46.65,66065.47,84.5,0.02802,5e-05,1.71606]
[1780508552968,46.64,66067.58,84.5,0.02805,5e-05,1.71658]
[1780508553707,46.64,66067.58,84.5,0.02805,5e-05,1.71658]
[1780508558059,46.64,66066.7,84.5,0.028,5e-05,1.71395]
[1780508558211,46.64,66066.7,84.5,0.028,5e-05,1.71395]
[1780508558081,46.64,66073.78,84.5,0.02836,5e-05,1.73273]
[1780508558670,46.64,66073.78,84.5,0.02836,5e-05,1.73273]
[1780508562394,46.62,66076.04,84.5,0.02844,5e-05,1.73644]
[1780508564884,46.61,66078.58,84.5,0.02853,5e-05,1.74132]
[1780508566067,46.6,66080.55,84.5,0.02862,5e-05,1.74589]
[1780508568067,46.6,66085.29,84.5,0.02887,5e-05,1.75851]
[1780508573947,46.6,66081.41,84.5,0.02865,5e-05,1.74724]
[1780508574059,46.6,66081.41,84.5,0.02865,5e-05,1.74724]
[1780508574122,46.59,66075.14,84.5,0.02831,5e-05,1.73028]
[1780508580164,46.59,66073.35,84.5,0.02821,5e-05,1.72467]
[1780508583185,46.59,66067.03,84.5,0.02787,5e-05,1.70745]
[1780508586738,46.58,66066.73,84.5,0.02785,5e-05,1.70638]
[1780508587214,46.58,66054.07,84.5,0.0272,5e-05,1.67292]
[1780508587360,46.58,66054.07,84.5,0.0272,5e-05,1.67292]
[1780508587613,46.58,66054.07,84.5,0.0272,5e-05,1.67292]
[1780508587788,46.58,66054.07,84.5,0.0272,5e-05,1.67292]
[1780508587919,46.58,66054.07,84.5,0.0272,5e-05,1.67292]
[1780508588220,46.58,66047.94,84.5,0.02689,5e-05,1.65681]
[1780508588511,46.58,66047.94,84.5,0.02689,5e-05,1.65681]
[1780508589234,46.58,66054.18,84.5,0.0272,5e-05,1.67301]
[1780508592721,46.58,66054.54,84.5,0.02722,5e-05,1.67379]
[1780508598296,46.58,66055.23,84.5,0.02724,5e-05,1.67508]
[1780508599882,46.58,66053.06,84.5,0.02713,5e-05,1.66934]
[1780508600310,46.58,66060.04,84.5,0.02749,5e-05,1.68759]
[1780508603334,46.57,66067.98,84.5,0.02789,5e-05,1.70825]
[1780508607366,46.57,66074.03,84.5,0.02819,5e-05,1.72404]
[1780508612401,46.57,66075.54,84.5,0.02818,5e-05,1.72262]
[1780508617437,46.56,66076.29,84.5,0.02821,5e-05,1.72397]
[1780508619451,46.56,66068.43,84.5,0.0278,5e-05,1.70281]
[1780508624491,46.56,66063.72,84.5,0.02755,5e-05,1.68995]
[1780508629526,46.55,66062.44,84.5,0.02748,5e-05,1.68635]
[1780508634561,46.55,66058.57,84.5,0.02728,5e-05,1.67602]
[1780508636874,46.55,66059.14,84.5,0.02731,5e-05,1.67744]
[1780508636951,46.55,66049.31,84.5,0.02681,5e-05,1.65174]
[1780508637556,46.55,66049.31,84.5,0.02681,5e-05,1.65174]
[1780508638161,46.55,66049.31,84.5,0.02681,5e-05,1.65174]
[1780508638200,46.55,66030.45,84.5,0.02588,5e-05,1.60295]
[1780508640258,46.55,66030.48,84.5,0.02588,5e-05,1.60307]
[1780508640931,46.55,66029.02,84.5,0.02581,5e-05,1.5994]
[1780508640975,46.55,66018.26,84.5,0.02529,5e-05,1.57236]
[1780508641987,46.55,66018.26,84.5,0.02529,5e-05,1.57236]
[1780508643165,46.55,66019.32,84.5,0.02534,5e-05,1.5751]
[1780508644640,46.55,66027.64,84.5,0.02575,5e-05,1.59629]
[1780508646552,46.55,66025.39,84.5,0.02564,5e-05,1.59066]
[1780508646710,46.55,66025.39,84.5,0.02564,5e-05,1.59066]
[1780508648364,46.55,66019.85,84.5,0.02538,5e-05,1.57679]
[1780508647661,46.55,66011.2,84.5,0.02497,5e-05,1.55529]
[1780508653356,46.56,66010.92,84.5,0.02496,5e-05,1.55505]
[1780508654392,46.56,66018.61,84.5,0.02533,5e-05,1.57444]
[1780508654713,46.56,66032.27,84.5,0.02599,5e-05,1.60901]
[1780508655626,46.56,66032.27,84.5,0.02599,5e-05,1.60901]
[1780508660754,46.56,66029.98,84.5,0.02588,5e-05,1.60339]
[1780508667802,46.56,66030.79,84.5,0.02593,5e-05,1.60572]
[1780508672838,46.56,66031.73,84.5,0.02591,5e-05,1.60376]
[1780508677129,46.57,66027.32,84.5,0.0257,5e-05,1.59273]
[1780508682911,46.57,66033.04,84.5,0.02598,5e-05,1.60755]
[1780508683836,46.57,66033.04,84.5,0.02598,5e-05,1.60755]
[1780508685901,46.57,66033.65,84.5,0.02601,5e-05,1.60917]
[1780508686119,46.57,66033.65,84.5,0.02601,5e-05,1.60917]
[1780508686125,46.57,66033.65,84.5,0.02601,5e-05,1.60917]
[1780508686265,46.57,66033.65,84.5,0.02601,5e-05,1.60917]
[1780508686305,46.57,66033.65,84.5,0.02601,5e-05,1.60917]
[1780508691975,46.57,66031.59,84.5,0.02591,5e-05,1.60407]
[1780508697011,46.57,66028.23,84.5,0.02575,5e-05,1.59572]
[1780508698017,46.57,66019.49,84.5,0.02534,5e-05,1.57377]
[1780508703052,46.57,66023.99,84.5,0.02556,5e-05,1.58544]
[1780508708087,46.58,66027.41,84.5,0.02573,5e-05,1.5944]
[1780508713122,46.58,66024.24,84.5,0.02558,5e-05,1.58673]
[1780508715136,46.58,66017.61,84.5,0.02527,5e-05,1.57024]
[1780508718990,46.58,66012.29,84.5,0.02502,5e-05,1.55728]
[1780508719422,46.58,65999.81,84.5,0.02445,5e-05,1.52678]
[1780508719550,46.58,65999.81,84.5,0.02445,5e-05,1.52678]
[1780508720171,46.58,65993.86,84.5,0.02417,5e-05,1.51227]
[1780508720741,46.58,65993.86,84.5,0.02417,5e-05,1.51227]
[1780508721178,46.59,66000.11,84.5,0.02446,5e-05,1.52771]
[1780508724181,46.59,66004.4,84.5,0.02467,5e-05,1.53855]
[1780508725060,46.59,66004.27,84.5,0.02467,5e-05,1.53852]
[1780508730249,46.6,66003.57,84.5,0.02465,5e-05,1.5375]
[1780508735084,46.6,66005.61,84.5,0.02469,5e-05,1.53872]
[1780508737299,46.6,65996.77,84.5,0.02429,5e-05,1.51751]
[1780508739312,46.61,65990.84,84.5,0.02402,5e-05,1.50344]
[1780508744348,46.62,65990.75,84.5,0.02404,5e-05,1.50423]
[1780508746362,46.62,65981.64,84.5,0.02363,4e-05,1.48269]
[1780508751398,46.63,65991.21,84.5,0.02409,5e-05,1.5069]
[1780508756434,46.64,65986.9,84.5,0.02391,5e-05,1.4977]
[1780508759455,46.66,65974.66,84.5,0.02341,4e-05,1.47098]
[1780508761471,46.66,65967.24,84.5,0.02309,4e-05,1.45365]
[1780508762478,46.66,65959.62,84.5,0.02276,4e-05,1.43603]
[1780508762617,46.66,65959.62,84.5,0.02276,4e-05,1.43603]
[1780508762819,46.66,65959.62,84.5,0.02276,4e-05,1.43603]
[1780508764545,46.67,65956.08,84.5,0.02262,4e-05,1.42868]
[1780508766453,46.67,65952.04,84.5,0.02246,4e-05,1.41962]
[1780508767903,46.67,65950.23,84.5,0.02238,4e-05,1.41577]
[1780508768521,46.68,65962.67,84.5,0.02294,4e-05,1.44541]
[1780508772079,46.68,65964.17,84.5,0.02301,4e-05,1.44951]
[1780508772239,46.68,65964.17,84.5,0.02301,4e-05,1.44951]
[1780508772888,46.69,65963.58,84.5,0.02299,4e-05,1.44841]
[1780508774685,46.69,65962.35,84.5,0.02295,4e-05,1.4461]
[1780508777493,46.7,65971.58,84.5,0.02337,4e-05,1.46846]
[1780508779435,46.7,65972.02,84.5,0.0234,4e-05,1.47001]
[1780508783128,46.71,65972.35,84.5,0.02343,4e-05,1.47179]
[1780508783141,46.71,65972.35,84.5,0.02343,4e-05,1.47179]
[1780508783304,46.71,65965.62,84.5,0.02314,4e-05,1.4561]
[1780508783916,46.71,65965.62,84.5,0.02314,4e-05,1.4561]
[1780508784012,46.71,65959.55,84.5,0.02287,4e-05,1.44211]
[1780508786495,46.71,65954.5,84.5,0.02266,4e-05,1.43062]
[1780508787781,46.72,65955.0,84.5,0.02269,4e-05,1.43239]
[1780508791576,46.73,65949.03,84.5,0.02246,4e-05,1.41983]
[1780508796722,46.75,65947.96,84.5,0.02239,4e-05,1.41519]
[1780508799353,46.75,65948.78,84.5,0.02243,4e-05,1.41742]
[1780508801142,46.75,65947.15,84.5,0.02237,4e-05,1.41433]
[1780508801221,46.75,65947.15,84.5,0.02237,4e-05,1.41433]
[1780508801342,46.75,65947.15,84.5,0.02237,4e-05,1.41433]
[1780508801359,46.75,65947.15,84.5,0.02237,4e-05,1.41433]
[1780508801364,46.76,65940.73,84.5,0.02211,4e-05,1.39992]
[1780508801767,46.76,65940.73,84.5,0.02211,4e-05,1.39992]
[1780508801961,46.76,65940.73,84.5,0.02211,4e-05,1.39992]
[1780508802219,46.76,65940.73,84.5,0.02211,4e-05,1.39992]
[1780508802247,46.76,65940.73,84.5,0.02211,4e-05,1.39992]
[1780508802320,46.76,65917.82,84.5,0.02116,4e-05,1.34856]
[1780508804784,46.77,65923.89,84.5,0.02143,4e-05,1.36345]
[1780508805600,46.77,65923.89,84.5,0.02143,4e-05,1.36345]
[1780508805961,46.77,65923.89,84.5,0.02143,4e-05,1.36345]
[1780508806395,46.77,65923.89,84.5,0.02143,4e-05,1.36345]
[1780508806455,46.77,65930.06,84.5,0.0217,4e-05,1.37777]
[1780508808491,46.78,65932.54,84.5,0.02181,4e-05,1.38378]
[1780508808970,46.78,65931.82,84.5,0.02178,4e-05,1.38254]
[1780508809012,46.78,65921.07,84.5,0.02135,4e-05,1.35872]
[1780508811704,46.79,65918.84,84.5,0.02127,4e-05,1.35459]
[1780508811984,46.79,65918.84,84.5,0.02127,4e-05,1.35459]
[1780508815844,46.81,65910.32,84.5,0.02096,4e-05,1.33744]
[1780508820688,46.83,65915.36,84.5,0.0212,4e-05,1.35088]
[1780508820935,46.83,65927.18,84.5,0.0217,4e-05,1.37782]
[1780508822951,46.84,65934.15,84.5,0.02201,4e-05,1.39441]
[1780508823957,46.84,65943.55,84.5,0.02241,4e-05,1.41632]
[1780508824947,46.84,65943.55,84.5,0.02241,4e-05,1.41632]
[1780508824954,46.84,65943.55,84.5,0.02241,4e-05,1.41632]
[1780508824964,46.84,65954.47,84.5,0.02289,4e-05,1.44199]
[1780508825594,46.84,65954.47,84.5,0.02289,4e-05,1.44199]
[1780508825971,46.84,65963.15,84.5,0.02328,4e-05,1.46267]
[1780508826750,46.84,65963.15,84.5,0.02328,4e-05,1.46267]
[1780508826883,46.84,65963.15,84.5,0.02328,4e-05,1.46267]
[1780508826989,46.84,65963.15,84.5,0.02328,4e-05,1.46267]
[1780508828442,46.85,65958.76,84.5,0.02309,4e-05,1.45259]
[1780508828992,46.85,65965.06,84.5,0.02338,4e-05,1.468]
[1780508834028,46.86,65966.32,84.5,0.02346,4e-05,1.47217]
[1780508834725,46.86,65966.32,84.5,0.02346,4e-05,1.47217]
[1780508836084,46.86,65968.36,84.5,0.02355,4e-05,1.47726]
[1780508836129,46.86,65976.08,84.5,0.0239,5e-05,1.49593]
[1780508836657,46.86,65976.08,84.5,0.0239,5e-05,1.49593]
[1780508837348,46.86,65976.08,84.5,0.0239,5e-05,1.49593]
[1780508838060,46.87,65984.18,84.5,0.02428,5e-05,1.51585]
[1780508839668,46.87,65984.57,84.5,0.0243,5e-05,1.51696]
[1780508840497,46.87,65984.57,84.5,0.0243,5e-05,1.51696]
[1780508840731,46.87,65983.55,84.5,0.02426,5e-05,1.51483]
[1780508842728,46.87,65978.22,84.5,0.02402,5e-05,1.50215]
[1780508843634,46.87,65978.22,84.5,0.02402,5e-05,1.50215]
[1780508844102,46.87,65971.82,84.5,0.02374,4e-05,1.48718]
[1780508849137,46.88,65970.91,84.5,0.02372,4e-05,1.4861]
[1780508853503,46.89,65970.85,84.5,0.02366,4e-05,1.48207]
[1780508853817,46.89,65970.62,84.5,0.02366,4e-05,1.48197]
[1780508857499,46.9,65969.37,84.5,0.02361,4e-05,1.47966]
[1780508864242,46.91,65967.38,84.5,0.02356,4e-05,1.47681]
[1780508869278,46.92,65965.31,84.5,0.02349,4e-05,1.47308]
[1780508870250,46.92,65965.31,84.5,0.02349,4e-05,1.47308]
[1780508870316,46.92,65965.31,84.5,0.02349,4e-05,1.47308]
[1780508870403,46.92,65965.31,84.5,0.02349,4e-05,1.47308]
[1780508870600,46.92,65965.31,84.5,0.02349,4e-05,1.47308]
[1780508870485,46.92,65975.72,84.5,0.02396,5e-05,1.49815]
[1780508870675,46.92,65975.72,84.5,0.02396,5e-05,1.49815]
[1780508871337,46.92,65975.72,84.5,0.02396,5e-05,1.49815]
[1780508871428,46.92,65982.13,84.5,0.02426,5e-05,1.51379]
[1780508871709,46.92,65982.13,84.5,0.02426,5e-05,1.51379]
[1780508871713,46.92,65982.13,84.5,0.02426,5e-05,1.51379]
[1780508873313,46.93,65969.57,84.5,0.02369,4e-05,1.484]
[1780508875842,46.93,65970.34,84.5,0.02374,4e-05,1.48628]
[1780508878756,46.93,65966.23,84.5,0.02357,4e-05,1.47713]
[1780508879133,46.93,65966.23,84.5,0.02357,4e-05,1.47713]
[1780508883387,46.94,65963.83,84.5,0.02348,4e-05,1.47238]
[1780508884187,46.94,65963.55,84.5,0.02347,4e-05,1.47196]
[1780508887333,46.95,65964.71,84.5,0.02353,4e-05,1.47542]
[1780508889031,46.95,65968.67,84.5,0.02372,4e-05,1.48531]
[1780508893684,46.96,65966.59,84.5,0.02365,4e-05,1.48146]
[1780508893996,46.96,65966.59,84.5,0.02365,4e-05,1.48146]
[1780508894009,46.96,65966.59,84.5,0.02365,4e-05,1.48146]
[1780508894504,46.96,65966.59,84.5,0.02365,4e-05,1.48146]
[1780508903525,46.98,65972.29,84.5,0.02395,5e-05,1.49722]
[1780508908560,46.99,65972.84,84.5,0.02399,5e-05,1.49954]
[1780508911066,46.99,65972.7,84.5,0.02399,5e-05,1.49959]
[1780508911079,46.99,65972.7,84.5,0.02399,5e-05,1.49959]
[1780508911178,46.99,65972.7,84.5,0.02399,5e-05,1.49959]
[1780508911184,46.99,65972.7,84.5,0.02399,5e-05,1.49959]
[1780508911268,46.99,65972.7,84.5,0.02399,5e-05,1.49959]
[1780508911581,46.99,65962.22,84.5,0.02346,4e-05,1.47049]
[1780508911702,46.99,65962.22,84.5,0.02346,4e-05,1.47049]
[1780508912180,46.99,65962.22,84.5,0.02346,4e-05,1.47049]
[1780508914502,47.0,65965.08,84.5,0.02359,4e-05,1.4777]
[1780508916615,47.0,65969.52,84.5,0.0238,4e-05,1.48873]
[1780508916660,47.0,65969.52,84.5,0.0238,4e-05,1.48873]
[1780508916666,47.0,65969.52,84.5,0.0238,4e-05,1.48873]
[1780508917622,47.0,65959.58,84.5,0.02337,4e-05,1.46578]
[1780508918283,47.0,65959.58,84.5,0.02337,4e-05,1.46578]
[1780508918630,47.0,65952.53,84.5,0.02306,4e-05,1.44922]
[1780508921651,47.01,65937.49,84.5,0.02243,4e-05,1.41545]
[1780508925679,47.02,65923.41,84.5,0.02185,4e-05,1.38434]
[1780508929441,47.03,65923.63,84.5,0.02188,4e-05,1.38593]
[1780508935609,47.05,65918.7,84.5,0.02172,4e-05,1.37711]
[1780508943009,47.08,65909.79,84.5,0.02141,4e-05,1.36031]
[1780508943038,47.08,65909.79,84.5,0.02141,4e-05,1.36031]
[1780508943062,47.08,65894.43,84.5,0.02079,4e-05,1.32683]
[1780508943890,47.08,65894.43,84.5,0.02079,4e-05,1.32683]
[1780508944455,47.08,65903.36,84.5,0.02116,4e-05,1.34693]
[1780508944719,47.08,65903.36,84.5,0.02116,4e-05,1.34693]
[1780508949176,47.1,65905.82,84.5,0.02129,4e-05,1.35407]
[1780508949859,47.1,65897.02,84.5,0.02095,4e-05,1.3355]
[1780508953887,47.12,65884.08,84.5,0.02047,4e-05,1.30914]
[1780508955244,47.12,65884.08,84.5,0.02047,4e-05,1.30914]
[1780508958175,47.13,65879.85,84.5,0.02033,4e-05,1.30149]
[1780508959930,47.15,65872.61,84.5,0.02008,4e-05,1.28748]
[1780508964965,47.17,65868.88,84.5,0.01998,4e-05,1.28216]
[1780508968082,47.18,65868.09,84.5,0.01997,4e-05,1.28155]
[1780508972783,47.2,65870.24,84.5,0.02004,4e-05,1.2848]
[1780508974033,47.21,65860.67,84.5,0.01969,4e-05,1.26558]
[1780508976047,47.22,65869.23,84.5,0.02004,4e-05,1.28479]
[1780508979402,47.23,65868.98,84.5,0.02005,4e-05,1.2853]
[1780508979759,47.23,65869.62,84.5,0.02009,4e-05,1.28718]
[1780508982089,47.25,65876.02,84.5,0.02036,4e-05,1.30242]
[1780508986301,47.26,65874.53,84.5,0.02033,4e-05,1.30071]
[1780508986329,47.26,65874.53,84.5,0.02033,4e-05,1.30071]
[1780508986693,47.26,65874.53,84.5,0.02033,4e-05,1.30071]
[1780508986730,47.26,65874.53,84.5,0.02033,4e-05,1.30071]
[1780508991154,47.28,65872.03,84.5,0.02028,4e-05,1.29784]
[1780508996188,47.31,65870.41,84.5,0.02027,4e-05,1.29741]
[1780509000367,47.32,65873.59,84.5,0.02043,4e-05,1.30572]
[1780509001158,47.32,65873.72,84.5,0.02044,4e-05,1.30648]
[1780509001175,47.32,65873.72,84.5,0.02044,4e-05,1.30648]
[1780509001327,47.32,65873.72,84.5,0.02044,4e-05,1.30648]
[1780509001409,47.32,65873.72,84.5,0.02044,4e-05,1.30648]
[1780509001436,47.33,65886.56,84.5,0.02096,4e-05,1.33481]
[1780509003240,47.33,65895.94,84.5,0.02135,4e-05,1.3563]
[1780509006235,47.34,65898.56,84.5,0.02148,4e-05,1.36291]
[1780509008275,47.35,65884.5,84.5,0.02093,4e-05,1.33313]
[1780509013310,47.37,65890.15,84.5,0.0212,4e-05,1.34773]
[1780509014853,47.37,65890.61,84.5,0.02122,4e-05,1.34916]
[1780509015896,47.38,65887.83,84.5,0.02112,4e-05,1.34347]
[1780509015897,47.38,65887.83,84.5,0.02112,4e-05,1.34347]
[1780509015991,47.38,65887.83,84.5,0.02112,4e-05,1.34347]
[1780509016488,47.38,65887.83,84.5,0.02112,4e-05,1.34347]
[1780509018348,47.39,65881.61,84.5,0.02089,4e-05,1.33113]
[1780509021540,47.4,65878.61,84.5,0.02079,4e-05,1.3255]
[1780509022376,47.4,65871.77,84.5,0.02053,4e-05,1.3116]
[1780509026554,47.42,65867.5,84.5,0.02039,4e-05,1.30386]
[1780509026566,47.42,65867.5,84.5,0.02039,4e-05,1.30386]
[1780509027233,47.42,65865.48,84.5,0.02032,4e-05,1.30002]
[1780509027342,47.42,65865.48,84.5,0.02032,4e-05,1.30002]
[1780509028253,47.42,65860.66,84.5,0.02014,4e-05,1.29023]
[1780509032209,47.44,65859.34,84.5,0.02007,4e-05,1.28549]
[1780509034728,47.45,65860.35,84.5,0.02013,4e-05,1.28865]
[1780509035472,47.46,65848.63,84.5,0.0197,4e-05,1.26495]
[1780509037489,47.47,65837.62,84.5,0.0193,4e-05,1.24314]
[1780509039505,47.48,65830.42,84.5,0.01906,4e-05,1.22949]
[1780509044540,47.51,65828.63,84.5,0.01904,4e-05,1.22882]
[1780509045481,47.51,65828.63,84.5,0.01904,4e-05,1.22882]
[1780509053604,47.55,65834.47,84.5,0.01936,4e-05,1.2462]
[1780509053883,47.55,65834.47,84.5,0.01936,4e-05,1.2462]
[1780509058643,47.57,65838.93,84.5,0.01957,4e-05,1.25768]
[1780509058659,47.58,65845.76,84.5,0.01984,4e-05,1.27249]
[1780509060659,47.59,65855.99,84.5,0.02025,4e-05,1.29518]
[1780509061670,47.59,65849.79,84.5,0.02002,4e-05,1.28255]
[1780509063320,47.6,65848.69,84.5,0.01999,4e-05,1.28071]
[1780509063730,47.6,65848.69,84.5,0.01999,4e-05,1.28071]
[1780509065538,47.6,65846.53,84.5,0.01992,4e-05,1.27718]
[1780509069729,47.63,65837.12,84.5,0.01961,4e-05,1.26004]
[1780509072897,47.68,65835.5,84.5,0.01967,4e-05,1.26303]
[1780509073192,47.68,65835.5,84.5,0.01967,4e-05,1.26303]
[1780509073758,47.69,65828.82,84.5,0.01943,4e-05,1.24971]
[1780509078792,47.71,65829.41,84.5,0.0195,4e-05,1.25369]
[1780509083827,47.74,65834.16,84.5,0.01973,4e-05,1.2663]
[1780509084834,47.74,65844.25,84.5,0.02012,4e-05,1.28801]
[1780509086848,47.75,65837.49,84.5,0.01988,4e-05,1.27482]
[1780509087759,47.75,65837.49,84.5,0.01988,4e-05,1.27482]
[1780509088150,47.79,65838.91,84.5,0.02002,4e-05,1.28255]
[1780509093896,47.82,65843.65,84.5,0.02021,4e-05,1.29203]
[1780509099314,47.84,65841.67,84.5,0.02017,4e-05,1.28978]
[1780509100317,47.84,65841.53,84.5,0.02017,4e-05,1.28997]
[1780509100487,47.84,65841.53,84.5,0.02017,4e-05,1.28997]
[1780509101698,47.85,65841.34,84.5,0.02018,4e-05,1.29005]
[1780509101795,47.85,65849.2,84.5,0.02049,4e-05,1.3072]
[1780509101956,47.86,65855.29,84.5,0.02074,4e-05,1.32069]
[1780509106995,47.87,65849.23,84.5,0.02054,4e-05,1.30994]
[1780509112056,47.89,65851.75,84.5,0.02067,4e-05,1.31712]
[1780509114648,47.9,65848.15,84.5,0.02055,4e-05,1.31032]
[1780509114662,47.9,65848.15,84.5,0.02055,4e-05,1.31032]
[1780509116058,47.91,65837.65,84.5,0.02017,4e-05,1.28946]
[1780509121146,47.93,65832.07,84.5,0.01999,4e-05,1.27968]
[1780509121315,47.93,65832.07,84.5,0.01999,4e-05,1.27968]
[1780509121413,47.93,65823.29,84.5,0.01966,4e-05,1.26189]
[1780509122061,47.93,65823.29,84.5,0.01966,4e-05,1.26189]
[1780509126130,47.96,65830.08,84.5,0.01997,4e-05,1.27868]
[1780509130158,47.97,65822.56,84.5,0.01972,4e-05,1.265]
[1780509130969,47.97,65822.56,84.5,0.01972,4e-05,1.265]
[1780509133344,47.98,65815.02,84.5,0.01946,4e-05,1.25049]
[1780509135277,47.99,65818.78,84.5,0.01962,4e-05,1.25931]
[1780509137777,48.0,65818.6,84.5,0.01963,4e-05,1.25999]
[1780509143250,48.03,65814.85,84.5,0.01956,4e-05,1.25589]
[1780509146877,48.04,65810.54,84.5,0.01942,4e-05,1.2481]
[1780509147911,48.05,65807.48,84.5,0.01931,4e-05,1.24238]
[1780509147920,48.06,65801.24,84.5,0.0191,4e-05,1.23081]
[1780509148661,48.06,65801.24,84.5,0.0191,4e-05,1.23081]
[1780509152994,48.08,65807.65,84.5,0.01932,4e-05,1.24223]
[1780509154501,48.08,65811.67,84.5,0.01948,4e-05,1.25101]
[1780509154662,48.08,65811.67,84.5,0.01948,4e-05,1.25101]
[1780509157349,48.1,65823.22,84.5,0.01996,4e-05,1.27697]
[1780509162384,48.12,65824.55,84.5,0.02005,4e-05,1.2822]
[1780509167420,48.14,65825.45,84.5,0.02013,4e-05,1.28649]
[1780509169876,48.15,65825.46,84.5,0.02014,4e-05,1.28698]
[1780509169912,48.15,65832.39,84.5,0.02041,4e-05,1.30204]
[1780509170705,48.15,65832.39,84.5,0.02041,4e-05,1.30204]
[1780509176483,48.18,65839.31,84.5,0.02074,4e-05,1.31977]
[1780509181518,48.2,65831.33,84.5,0.02047,4e-05,1.30496]
[1780509182525,48.2,65822.03,84.5,0.02012,4e-05,1.28585]
[1780509183337,48.2,65822.03,84.5,0.02012,4e-05,1.28585]
[1780509184217,48.21,65820.95,84.5,0.02009,4e-05,1.28407]
[1780509184547,48.21,65805.19,84.5,0.0195,4e-05,1.25196]
[1780509186385,48.21,65804.41,84.5,0.01948,4e-05,1.25089]
[1780509186561,48.22,65798.39,84.5,0.01927,4e-05,1.23914]
[1780509187443,48.22,65798.39,84.5,0.01927,4e-05,1.23914]
[1780509192603,48.25,65793.76,84.5,0.01916,4e-05,1.23309]
[1780509193610,48.3,65787.47,84.5,0.01903,4e-05,1.22592]
[1780509195624,48.31,65781.46,84.5,0.01884,4e-05,1.21502]
[1780509198543,48.32,65782.3,84.5,0.01889,4e-05,1.21786]
[1780509199264,48.33,65782.4,84.5,0.0189,4e-05,1.21864]
[1780509204687,48.36,65784.24,84.5,0.01903,4e-05,1.22577]
[1780509205406,48.36,65784.24,84.5,0.01903,4e-05,1.22577]
[1780509206917,48.36,65778.63,84.5,0.01884,4e-05,1.2151]
[1780509206950,48.37,65770.7,84.5,0.01856,4e-05,1.19992]
[1780509207244,48.37,65770.7,84.5,0.01856,4e-05,1.19992]
[1780509207708,48.37,65760.26,84.5,0.01821,4e-05,1.18002]
[1780509208719,48.38,65749.87,84.5,0.01785,3e-05,1.16011]
[1780509209345,48.38,65749.87,84.5,0.01785,3e-05,1.16011]
[1780509211050,48.38,65757.28,84.5,0.01812,3e-05,1.17497]
[1780509211725,48.38,65757.28,84.5,0.01812,3e-05,1.17497]
[1780509211740,48.38,65761.95,84.5,0.01823,4e-05,1.18055]
[1780509212217,48.38,65761.95,84.5,0.01823,4e-05,1.18055]
[1780509212646,48.38,65761.95,84.5,0.01823,4e-05,1.18055]
[1780509212717,48.38,65761.95,84.5,0.01823,4e-05,1.18055]
[1780509212747,48.39,65778.22,84.5,0.01882,4e-05,1.21328]
[1780509213296,48.39,65778.22,84.5,0.01882,4e-05,1.21328]
[1780509215214,48.4,65775.25,84.5,0.01873,4e-05,1.20852]
[1780509215370,48.4,65775.25,84.5,0.01873,4e-05,1.20852]
[1780509215678,48.4,65775.25,84.5,0.01873,4e-05,1.20852]
[1780509215768,48.4,65760.26,84.5,0.01821,4e-05,1.1796]
[1780509216170,48.4,65760.26,84.5,0.01821,4e-05,1.1796]
[1780509216705,48.4,65760.26,84.5,0.01821,4e-05,1.1796]
[1780509216849,48.4,65760.26,84.5,0.01821,4e-05,1.1796]
[1780509216967,48.4,65760.26,84.5,0.01821,4e-05,1.1796]
[1780509217005,48.42,65752.64,84.5,0.01797,3e-05,1.16607]
[1780509217782,48.42,65742.68,84.5,0.01763,3e-05,1.14695]
[1780509218538,48.42,65742.68,84.5,0.01763,3e-05,1.14695]
[1780509218789,48.42,65723.1,84.5,0.01698,3e-05,1.11033]
[1780509220803,48.43,65731.49,84.5,0.01727,3e-05,1.12672]
[1780509222817,48.43,65738.63,84.5,0.01752,3e-05,1.14087]
[1780509227861,48.45,65741.7,84.5,0.01765,3e-05,1.1482]
[1780509229875,48.45,65734.71,84.5,0.01742,3e-05,1.13548]
[1780509233730,48.46,65737.32,84.5,0.01753,3e-05,1.14132]
[1780509233824,48.46,65737.32,84.5,0.01753,3e-05,1.14132]
[1780509233903,48.46,65737.17,84.5,0.01753,3e-05,1.14132]
[1780509235086,48.47,65736.81,84.5,0.01753,3e-05,1.14127]
[1780509240298,48.49,65737.06,84.5,0.01758,3e-05,1.14428]
[1780509241030,48.49,65737.06,84.5,0.01758,3e-05,1.14428]
[1780509240952,48.5,65727.22,84.5,0.01727,3e-05,1.12694]
[1780509241948,48.5,65727.22,84.5,0.01727,3e-05,1.12694]
[1780509244023,48.51,65723.59,84.5,0.01716,3e-05,1.12072]
[1780509254051,48.55,65723.58,84.5,0.01723,3e-05,1.12455]
[1780509259086,48.56,65724.04,84.5,0.01727,3e-05,1.12699]
[1780509264121,48.58,65725.74,84.5,0.01736,3e-05,1.13174]
[1780509269156,48.59,65733.57,84.5,0.01765,3e-05,1.14803]
[1780509271150,48.59,65739.54,84.5,0.01786,3e-05,1.15972]
[1780509271231,48.59,65739.54,84.5,0.01786,3e-05,1.15972]
[1780509271318,48.6,65743.62,84.5,0.01795,3e-05,1.16407]
[1780509273502,48.6,65745.35,84.5,0.01802,3e-05,1.16804]
[1780509274573,48.61,65748.5,84.5,0.01814,3e-05,1.17477]
[1780509275086,48.61,65748.5,84.5,0.01814,3e-05,1.17477]
[1780509274608,48.61,65756.96,84.5,0.01845,4e-05,1.19188]
[1780509275753,48.61,65756.96,84.5,0.01845,4e-05,1.19188]
[1780509277029,48.62,65760.02,84.5,0.01857,4e-05,1.19849]
[1780509279589,48.64,65758.43,84.5,0.01854,4e-05,1.19714]
[1780509285269,48.67,65760.68,84.5,0.0187,4e-05,1.20564]
[1780509286699,48.67,65760.68,84.5,0.0187,4e-05,1.20564]
[1780509286744,48.67,65760.68,84.5,0.0187,4e-05,1.20564]
[1780509286775,48.67,65760.68,84.5,0.0187,4e-05,1.20564]
[1780509287232,48.68,65761.25,84.5,0.01873,4e-05,1.20734]
[1780509289297,48.69,65752.94,84.5,0.01847,4e-05,1.19275]
[1780509291311,48.71,65759.28,84.5,0.01871,4e-05,1.20639]
[1780509294448,48.72,65760.29,84.5,0.01877,4e-05,1.20953]
[1780509294849,48.72,65760.29,84.5,0.01877,4e-05,1.20953]
[1780509294981,48.72,65780.81,84.5,0.01952,4e-05,1.2512]
[1780509295310,48.72,65780.81,84.5,0.01952,4e-05,1.2512]
[1780509295435,48.72,65780.81,84.5,0.01952,4e-05,1.2512]
[1780509295520,48.72,65780.81,84.5,0.01952,4e-05,1.2512]
[1780509295532,48.72,65780.81,84.5,0.01952,4e-05,1.2512]
[1780509295650,48.73,65799.71,84.5,0.02024,4e-05,1.2905]
[1780509296956,48.73,65799.71,84.5,0.02024,4e-05,1.2905]
[1780509297009,48.73,65799.71,84.5,0.02024,4e-05,1.2905]
[1780509297055,48.73,65805.74,84.5,0.02048,4e-05,1.30352]
[1780509297584,48.73,65805.74,84.5,0.02048,4e-05,1.30352]
[1780509298828,48.73,65804.58,84.5,0.02044,4e-05,1.30152]
[1780509299518,48.74,65808.14,84.5,0.02059,4e-05,1.30941]
[1780509300432,48.74,65810.61,84.5,0.02069,4e-05,1.31502]
[1780509300847,48.74,65810.61,84.5,0.02069,4e-05,1.31502]
[1780509301813,48.75,65812.33,84.5,0.02077,4e-05,1.31905]
[1780509304788,48.76,65812.96,84.5,0.02081,4e-05,1.32158]
[1780509307430,48.77,65824.21,84.5,0.02128,4e-05,1.34701]
[1780509310362,48.77,65824.02,84.5,0.02129,4e-05,1.34732]
[1780509310403,48.77,65824.02,84.5,0.02129,4e-05,1.34732]
[1780509310946,48.77,65824.02,84.5,0.02129,4e-05,1.34732]
[1780509311459,48.78,65815.08,84.5,0.02095,4e-05,1.32897]
[1780509312465,48.78,65806.5,84.5,0.02062,4e-05,1.31125]
[1780509315112,48.79,65807.05,84.5,0.02065,4e-05,1.31282]
[1780509316493,48.8,65800.28,84.5,0.02042,4e-05,1.29988]
[1780509320119,48.81,65797.33,84.5,0.02032,4e-05,1.2946]
[1780509320758,48.81,65796.63,84.5,0.0203,4e-05,1.29358]
[1780509326564,48.84,65797.92,84.5,0.02041,4e-05,1.29932]
[1780509329585,48.85,65790.1,84.5,0.02013,4e-05,1.28439]
[1780509334620,48.87,65785.22,84.5,0.01993,4e-05,1.27269]
[1780509339655,48.89,65790.02,84.5,0.02015,4e-05,1.28485]
[1780509341108,48.89,65790.02,84.5,0.02015,4e-05,1.28485]
[1780509341397,48.9,65786.95,84.5,0.02006,4e-05,1.27944]
[1780509341626,48.9,65786.95,84.5,0.02006,4e-05,1.27944]
[1780509344690,48.91,65776.98,84.5,0.01971,4e-05,1.26047]
[1780509349726,48.93,65773.33,84.5,0.01962,4e-05,1.25551]
[1780509354763,48.96,65770.4,84.5,0.01956,4e-05,1.25206]
[1780509355420,48.96,65770.4,84.5,0.01956,4e-05,1.25206]
[1780509355626,48.96,65770.4,84.5,0.01956,4e-05,1.25206]
[1780509355770,48.96,65764.76,84.5,0.01936,4e-05,1.2412]
[1780509358538,48.96,65766.84,84.5,0.01944,4e-05,1.2456]
[1780509362482,48.97,65769.76,84.5,0.01955,4e-05,1.25187]
[1780509362821,48.97,65778.46,84.5,0.01988,4e-05,1.26963]
[1780509363378,48.97,65778.46,84.5,0.01988,4e-05,1.26963]
[1780509363491,48.97,65778.46,84.5,0.01988,4e-05,1.26963]
[1780509363829,48.97,65773.37,84.5,0.0197,4e-05,1.25974]
[1780509365811,48.97,65776.16,84.5,0.0198,4e-05,1.26549]
[1780509366260,48.97,65782.08,84.5,0.02002,4e-05,1.27766]
[1780509366564,48.97,65782.08,84.5,0.02002,4e-05,1.27766]
[1780509366850,48.97,65785.44,84.5,0.02015,4e-05,1.28461]
[1780509368492,48.98,65783.97,84.5,0.0201,4e-05,1.28203]
[1780509372892,49.0,65792.06,84.5,0.02045,4e-05,1.30098]
[1780509374652,49.0,65794.1,84.5,0.02054,4e-05,1.30565]
[1780509375067,49.0,65794.1,84.5,0.02054,4e-05,1.30565]
[1780509375169,49.0,65802.33,84.5,0.02086,4e-05,1.3233]
[1780509375318,49.0,65802.33,84.5,0.02086,4e-05,1.3233]
[1780509377070,49.01,65802.75,84.5,0.02089,4e-05,1.32457]
[1780509382963,49.03,65804.22,84.5,0.02099,4e-05,1.33027]
[1780509385996,49.04,65803.04,84.5,0.02096,4e-05,1.32852]
[1780509386991,49.04,65812.33,84.5,0.02134,4e-05,1.34898]
[1780509389067,49.05,65818.27,84.5,0.02159,4e-05,1.36241]
[1780509390010,49.05,65818.27,84.5,0.02159,4e-05,1.36241]
[1780509395047,49.07,65815.55,84.5,0.02145,4e-05,1.3544]
[1780509398027,49.07,65816.45,84.5,0.0215,4e-05,1.35699]
[1780509401328,49.08,65816.11,84.5,0.02151,4e-05,1.35754]
[1780509403054,49.09,65816.45,84.5,0.02153,4e-05,1.35859]
[1780509403103,49.09,65800.35,84.5,0.02091,4e-05,1.32471]
[1780509405946,49.1,65802.75,84.5,0.02101,4e-05,1.33046]
[1780509407143,49.1,65804.88,84.5,0.0211,4e-05,1.33536]
[1780509408045,49.11,65805.01,84.5,0.02112,4e-05,1.33635]
[1780509409146,49.11,65798.09,84.5,0.02086,4e-05,1.32211]
[1780509414181,49.13,65801.71,84.5,0.02104,4e-05,1.33191]
[1780509419216,49.14,65801.78,84.5,0.02108,4e-05,1.33385]
[1780509423965,49.16,65805.43,84.5,0.02124,4e-05,1.34296]
[1780509430204,49.17,65809.23,84.5,0.02143,4e-05,1.35275]
[1780509431253,49.17,65808.86,84.5,0.02142,4e-05,1.35228]
[1780509431274,49.18,65808.75,84.5,0.02143,4e-05,1.35274]
[1780509431749,49.18,65808.75,84.5,0.02143,4e-05,1.35274]
[1780509431851,49.18,65807.14,84.5,0.02136,4e-05,1.34931]
[1780509437342,49.2,65807.88,84.5,0.02143,4e-05,1.35287]
[1780509442186,49.21,65807.96,84.5,0.02145,4e-05,1.35402]
[1780509447412,49.23,65809.93,84.5,0.02157,4e-05,1.36047]
[1780509450583,49.23,65810.1,84.5,0.02159,4e-05,1.36146]
[1780509451123,49.23,65810.1,84.5,0.02159,4e-05,1.36146]
[1780509452001,49.23,65815.42,84.5,0.02175,4e-05,1.36905]
[1780509452558,49.24,65817.02,84.5,0.02181,4e-05,1.37279]
[1780509452572,49.24,65826.54,84.5,0.02221,4e-05,1.39373]
[1780509454462,49.24,65832.5,84.5,0.02246,4e-05,1.40727]
[1780509455669,49.24,65832.5,84.5,0.02246,4e-05,1.40727]
[1780509456477,49.25,65836.13,84.5,0.02261,4e-05,1.4155]
[1780509456689,49.25,65836.13,84.5,0.02261,4e-05,1.4155]
[1780509456905,49.25,65836.13,84.5,0.02261,4e-05,1.4155]
[1780509457007,49.25,65847.84,84.5,0.02311,4e-05,1.44173]
[1780509457772,49.25,65847.84,84.5,0.02311,4e-05,1.44173]
[1780509457820,49.25,65847.84,84.5,0.02311,4e-05,1.44173]
[1780509457861,49.25,65861.91,84.5,0.02371,4e-05,1.47363]
[1780509458778,49.25,65876.09,84.5,0.02433,4e-05,1.50625]
[1780509460461,49.25,65877.95,84.5,0.02441,4e-05,1.51062]
[1780509461428,49.25,65876.88,84.5,0.02437,4e-05,1.50821]
[1780509461728,49.25,65876.88,84.5,0.02437,4e-05,1.50821]
[1780509462380,49.25,65873.78,84.5,0.02423,4e-05,1.50113]
[1780509463792,49.25,65875.08,84.5,0.02429,4e-05,1.50421]
[1780509463819,49.25,65883.47,84.5,0.02466,4e-05,1.52373]
[1780509469912,49.25,65882.25,84.5,0.02461,4e-05,1.52112]
[1780509469928,49.25,65882.25,84.5,0.02461,4e-05,1.52112]
[1780509470121,49.25,65882.25,84.5,0.02461,4e-05,1.52112]
[1780509470125,49.26,65874.91,84.5,0.02429,4e-05,1.50416]
[1780509470446,49.26,65874.91,84.5,0.02429,4e-05,1.50416]
[1780509470577,49.26,65867.74,84.5,0.02398,4e-05,1.48776]
[1780509472252,49.26,65867.74,84.5,0.02398,4e-05,1.48776]
[1780509474530,49.26,65865.24,84.5,0.02388,4e-05,1.48235]
[1780509474828,49.26,65865.24,84.5,0.02388,4e-05,1.48235]
[1780509475611,49.26,65856.02,84.5,0.02348,4e-05,1.46164]
[1780509478633,49.26,65844.38,84.5,0.023,4e-05,1.43598]
[1780509480139,49.26,65844.38,84.5,0.023,4e-05,1.43598]
[1780509480208,49.27,65836.77,84.5,0.02268,4e-05,1.41928]
[1780509484675,49.27,65844.25,84.5,0.02302,4e-05,1.43692]
[1780509488245,49.28,65839.29,84.5,0.02282,4e-05,1.42626]
[1780509490963,49.28,65845.28,84.5,0.02308,4e-05,1.44018]
[1780509493738,49.29,65855.5,84.5,0.02352,4e-05,1.46382]
[1780509495377,49.29,65857.96,84.5,0.02363,4e-05,1.46953]
[1780509498774,49.29,65865.89,84.5,0.02398,4e-05,1.48808]
[1780509499781,49.29,65877.07,84.5,0.02448,4e-05,1.51391]
[1780509500402,49.29,65877.07,84.5,0.02448,4e-05,1.51391]
[1780509504448,49.3,65882.98,84.5,0.02474,4e-05,1.52785]
[1780509505673,49.3,65882.43,84.5,0.02472,4e-05,1.5266]
[1780509510566,49.3,65882.47,84.5,0.02472,4e-05,1.52687]
[1780509514021,49.3,65881.83,84.5,0.02463,4e-05,1.52105]
[1780509515578,49.3,65884.85,84.5,0.02477,4e-05,1.52817]
[1780509520938,49.3,65887.07,84.5,0.02487,4e-05,1.53357]
[1780509521555,49.3,65887.07,84.5,0.02487,4e-05,1.53357]
[1780509524879,49.3,65895.07,84.5,0.02523,5e-05,1.5524]
[1780509530009,49.3,65901.07,84.5,0.0255,5e-05,1.56649]
[1780509531394,49.3,65901.07,84.5,0.0255,5e-05,1.56649]
[1780509541081,49.3,65906.3,84.5,0.02573,5e-05,1.5785]
[1780509545109,49.3,65893.87,84.5,0.02516,5e-05,1.54886]
[1780509550144,49.3,65890.51,84.5,0.02501,4e-05,1.54103]
[1780509555285,49.3,65882.71,84.5,0.02467,4e-05,1.52294]
[1780509556812,49.3,65883.73,84.5,0.02471,4e-05,1.52535]
[1780509562228,49.3,65887.8,84.5,0.0249,4e-05,1.53511]
[1780509567263,49.3,65883.56,84.5,0.02471,4e-05,1.52539]
[1780509572299,49.3,65886.29,84.5,0.02477,4e-05,1.52752]
[1780509577334,49.31,65886.95,84.5,0.0248,4e-05,1.52926]
[1780509582369,49.31,65887.58,84.5,0.02484,4e-05,1.53094]
[1780509582900,49.31,65887.58,84.5,0.02484,4e-05,1.53094]
[1780509588411,49.31,65882.61,84.5,0.02462,4e-05,1.51957]
[1780509588935,49.31,65882.61,84.5,0.02462,4e-05,1.51957]
[1780509589418,49.31,65871.52,84.5,0.02413,4e-05,1.49401]
[1780509590707,49.31,65871.6,84.5,0.02413,4e-05,1.4942]
[1780509596963,49.31,65877.62,84.5,0.02441,4e-05,1.50857]
[1780509596968,49.31,65877.62,84.5,0.02441,4e-05,1.50857]
[1780509597489,49.31,65877.18,84.5,0.02439,4e-05,1.50762]
[1780509597608,49.31,65877.18,84.5,0.02439,4e-05,1.50762]
[1780509598007,49.31,65877.18,84.5,0.02439,4e-05,1.50762]
[1780509602196,49.32,65877.02,84.5,0.02439,4e-05,1.50754]
[1780509602698,49.32,65881.8,84.5,0.0246,4e-05,1.51869]
[1780509605589,49.32,65881.4,84.5,0.02459,4e-05,1.51792]
[1780509606838,49.32,65886.26,84.5,0.0248,4e-05,1.52929]
[1780509607428,49.32,65886.26,84.5,0.0248,4e-05,1.52929]
[1780509608251,49.32,65894.29,84.5,0.02517,5e-05,1.54818]
[1780509608825,49.32,65894.29,84.5,0.02517,5e-05,1.54818]
[1780509611992,49.32,65891.27,84.5,0.02503,5e-05,1.54111]
[1780509612754,49.32,65895.93,84.5,0.02524,5e-05,1.55209]
[1780509619205,49.32,65891.48,84.5,0.02504,5e-05,1.54162]
[1780509619668,49.32,65900.77,84.5,0.02546,5e-05,1.56357]
[1780509620675,49.32,65907.97,84.5,0.02579,5e-05,1.58072]
[1780509624405,49.32,65904.89,84.5,0.02565,5e-05,1.57324]
[1780509625725,49.32,65920.36,84.5,0.02637,5e-05,1.61057]
[1780509630768,49.33,65922.43,84.5,0.02649,5e-05,1.61672]
[1780509635803,49.34,65923.43,84.5,0.02649,5e-05,1.61565]
[1780509641043,49.34,65921.45,84.5,0.02641,5e-05,1.6117]
[1780509645874,49.36,65914.6,84.5,0.02611,5e-05,1.59641]
[1780509650910,49.37,65917.41,84.5,0.02627,5e-05,1.60445]
[1780509655945,49.37,65923.37,84.5,0.02657,5e-05,1.62004]
[1780509658965,49.38,65930.34,84.5,0.02692,5e-05,1.63765]
[1780509664014,49.39,65938.34,84.5,0.02732,5e-05,1.65822]
[1780509666023,49.39,65927.84,84.5,0.02682,5e-05,1.63266]
[1780509669241,49.39,65926.99,84.5,0.02679,5e-05,1.63096]
[1780509674251,49.39,65925.16,84.5,0.02669,5e-05,1.62616]
[1780509680121,49.4,65930.84,84.5,0.02698,5e-05,1.64101]
[1780509681038,49.4,65930.84,84.5,0.02698,5e-05,1.64101]
[1780509686163,49.41,65929.77,84.5,0.02695,5e-05,1.63948]
[1780509691197,49.41,65938.78,84.5,0.02733,5e-05,1.65791]
[1780509694219,49.42,65946.35,84.5,0.02771,5e-05,1.67711]
[1780509699254,49.42,65947.8,84.5,0.02779,5e-05,1.68129]
[1780509704290,49.42,65948.99,84.5,0.02786,5e-05,1.68479]
[1780509706304,49.43,65955.71,84.5,0.02819,5e-05,1.70185]
[1780509709325,49.43,65963.29,84.5,0.02858,5e-05,1.72124]
[1780509712346,49.43,65969.6,84.5,0.0289,5e-05,1.73742]
[1780509713326,49.43,65969.6,84.5,0.0289,5e-05,1.73742]
[1780509714163,49.43,65970.48,84.5,0.02894,5e-05,1.73969]
[1780509714464,49.43,65977.33,84.5,0.02928,5e-05,1.75698]
[1780509714860,49.43,65977.33,84.5,0.02928,5e-05,1.75698]
[1780509714933,49.43,65977.33,84.5,0.02928,5e-05,1.75698]
[1780509715353,49.43,65977.33,84.5,0.02928,5e-05,1.75698]
[1780509717315,49.42,65981.75,84.5,0.0295,5e-05,1.76806]
[1780509721421,49.41,65989.64,84.5,0.02989,5e-05,1.78741]
[1780509721505,49.41,65989.64,84.5,0.02989,5e-05,1.78741]
[1780509721513,49.41,65979.37,84.5,0.02935,5e-05,1.76035]
[1780509721871,49.41,65979.37,84.5,0.02935,5e-05,1.76035]
[1780509722062,49.41,65979.37,84.5,0.02935,5e-05,1.76035]
[1780509727456,49.39,65980.45,84.5,0.02936,5e-05,1.76093]
[1780509732492,49.38,65982.65,84.5,0.02944,5e-05,1.76483]
[1780509733959,49.38,65982.82,84.5,0.02944,5e-05,1.76491]
[1780509736772,49.37,65979.94,84.5,0.02927,5e-05,1.75639]
[1780509737527,49.37,65993.0,84.5,0.02994,5e-05,1.78999]
[1780509742561,49.35,65992.47,84.5,0.02986,5e-05,1.78621]
[1780509744943,49.34,65991.04,84.5,0.02978,5e-05,1.78208]
[1780509745588,49.34,65981.55,84.5,0.02928,5e-05,1.75666]
[1780509748760,49.33,65976.85,84.5,0.02902,5e-05,1.74386]
[1780509754650,49.32,65977.36,84.5,0.02893,5e-05,1.73811]
[1780509756396,49.31,65978.12,84.5,0.02896,5e-05,1.73975]
[1780509759129,49.31,65981.72,84.5,0.02913,5e-05,1.74837]
[1780509761243,49.3,65988.31,84.5,0.02946,5e-05,1.76473]
[1780509761419,49.3,65988.31,84.5,0.02946,5e-05,1.76473]
[1780509761663,49.3,65988.31,84.5,0.02946,5e-05,1.76473]
[1780509761520,49.3,65994.24,84.5,0.02976,5e-05,1.7798]
[1780509761835,49.3,66003.87,84.5,0.03025,5e-05,1.80468]
[1780509762734,49.3,66003.87,84.5,0.03025,5e-05,1.80468]
[1780509764304,49.29,66004.13,84.5,0.03026,5e-05,1.80494]
[1780509765354,49.31,66003.85,84.5,0.03028,5e-05,1.80623]
[1780509765801,49.35,66002.44,84.5,0.03032,5e-05,1.80787]
[1780509766216,49.35,66002.44,84.5,0.03032,5e-05,1.80787]
[1780509771771,49.38,65999.6,84.5,0.03024,5e-05,1.80412]
[1780509776807,49.38,66000.2,84.5,0.03027,5e-05,1.80524]
[1780509781842,49.37,65995.64,84.5,0.03002,5e-05,1.7928]
[1780509782913,49.37,65995.64,84.5,0.03002,5e-05,1.7928]
[1780509787884,49.37,65986.71,84.5,0.02954,5e-05,1.76907]
[1780509791912,49.37,65972.01,84.5,0.02879,5e-05,1.7311]
[1780509792919,49.37,65964.3,84.5,0.0284,5e-05,1.71151]
[1780509795941,49.37,65954.52,84.5,0.02792,5e-05,1.68707]
[1780509796726,49.37,65954.52,84.5,0.02792,5e-05,1.68707]
[1780509796857,49.37,65954.52,84.5,0.02792,5e-05,1.68707]
[1780509799940,49.37,65954.74,84.5,0.02793,5e-05,1.68765]
[1780509805009,49.36,65951.95,84.5,0.02777,5e-05,1.67956]
[1780509807416,49.36,65944.07,84.5,0.02738,5e-05,1.65952]
[1780509809548,49.36,65945.19,84.5,0.02743,5e-05,1.66212]
[1780509809583,49.36,65945.19,84.5,0.02743,5e-05,1.66212]
[1780509810550,49.35,65943.53,84.5,0.02734,5e-05,1.65765]
[1780509811394,49.35,65944.29,84.5,0.02738,5e-05,1.65953]
[1780509812265,49.35,65944.24,84.5,0.02731,5e-05,1.65479]
[1780509812325,49.35,65944.24,84.5,0.02731,5e-05,1.65479]
[1780509812559,49.35,65963.09,84.5,0.02823,5e-05,1.70175]
[1780509812787,49.35,65963.09,84.5,0.02823,5e-05,1.70175]
[1780509813019,49.35,65963.09,84.5,0.02823,5e-05,1.70175]
[1780509813700,49.35,65973.94,84.5,0.02877,5e-05,1.72901]
[1780509816602,49.35,65972.23,84.5,0.02868,5e-05,1.72435]
[1780509817066,49.34,65978.02,84.5,0.02896,5e-05,1.73856]
[1780509820287,49.34,65983.47,84.5,0.02922,5e-05,1.75193]
[1780509824958,49.32,65992.21,84.5,0.02964,5e-05,1.77277]
[1780509826153,49.32,65998.08,84.5,0.02993,5e-05,1.78734]
[1780509827160,49.32,66006.02,84.5,0.03034,5e-05,1.80782]
[1780509832176,49.3,66005.74,84.5,0.03029,5e-05,1.80535]
[1780509837231,49.28,66003.71,84.5,0.03013,5e-05,1.79744]
[1780509838947,49.28,66003.8,84.5,0.03012,5e-05,1.79726]
[1780509839401,49.28,66003.8,84.5,0.03012,5e-05,1.79726]
[1780509839502,49.28,66001.89,84.5,0.03002,5e-05,1.79183]
[1780509841829,49.28,66000.09,84.5,0.02993,5e-05,1.78757]
[1780509842266,49.28,65997.64,84.5,0.02981,5e-05,1.7814]
[1780509847301,49.27,65996.91,84.5,0.02973,5e-05,1.77755]
[1780509852696,49.25,65995.46,84.5,0.02962,5e-05,1.77227]
[1780509856589,49.24,65990.53,84.5,0.02934,5e-05,1.75806]
[1780509863380,49.23,65982.54,84.5,0.02889,5e-05,1.73512]
[1780509863414,49.22,65984.86,84.5,0.029,5e-05,1.74078]
[1780509868449,49.24,65991.02,84.5,0.02934,5e-05,1.75825]
[1780509872480,49.24,65985.07,84.5,0.02899,5e-05,1.73917]
[1780509877562,49.25,65982.85,84.5,0.0289,5e-05,1.73475]
[1780509883556,49.27,65966.57,84.5,0.02812,5e-05,1.69559]
[1780509886577,49.28,65958.68,84.5,0.02776,5e-05,1.67683]
[1780509888591,49.29,65950.35,84.5,0.02736,5e-05,1.65687]
[1780509889597,49.29,65942.28,84.5,0.02698,5e-05,1.63735]
[1780509890606,49.29,65933.62,84.5,0.02658,5e-05,1.61658]
[1780509893632,49.34,65921.32,84.5,0.02611,5e-05,1.59243]
[1780509897698,49.35,65921.18,84.5,0.02613,5e-05,1.59368]
[1780509898037,49.36,65920.26,84.5,0.0261,5e-05,1.592]
[1780509901689,49.37,65934.78,84.5,0.02683,5e-05,1.62941]
[1780509904710,49.39,65942.3,84.5,0.02722,5e-05,1.64939]
[1780509909745,49.4,65937.98,84.5,0.02706,5e-05,1.64098]
[1780509914780,49.43,65933.64,84.5,0.0269,5e-05,1.63317]
[1780509919815,49.45,65935.14,84.5,0.02702,5e-05,1.63917]
[1780509923843,49.46,65956.65,84.5,0.0281,5e-05,1.694]
[1780509924850,49.46,65963.04,84.5,0.02843,5e-05,1.71095]
[1780509929885,49.48,65963.59,84.5,0.02849,5e-05,1.71406]
[1780509934644,49.49,65957.87,84.5,0.02816,5e-05,1.69626]
[1780509935113,49.49,65940.59,84.5,0.02732,5e-05,1.65356]
[1780509937942,49.5,65934.72,84.5,0.02707,5e-05,1.64044]
[1780509943780,49.52,65932.26,84.5,0.02698,5e-05,1.63627]
[1780509953173,49.55,65929.66,84.5,0.02695,5e-05,1.63452]
[1780509955943,49.57,65922.11,84.5,0.02662,5e-05,1.61758]
[1780509960097,49.59,65928.45,84.5,0.02697,5e-05,1.63547]
[1780509965170,49.6,65930.4,84.5,0.0271,5e-05,1.64208]
[1780509965609,49.6,65947.3,84.5,0.02793,5e-05,1.68435]
[1780509966475,49.61,65964.21,84.5,0.02878,5e-05,1.72735]
[1780509967150,49.61,65970.35,84.5,0.0291,5e-05,1.74333]
[1780509969163,49.61,65962.28,84.5,0.0287,5e-05,1.72333]
[1780509974574,49.63,65959.64,84.5,0.0286,5e-05,1.71797]
[1780509976670,49.63,65952.67,84.5,0.02827,5e-05,1.70138]
[1780509977220,49.64,65943.33,84.5,0.02781,5e-05,1.67837]
[1780509982255,49.65,65937.96,84.5,0.02759,5e-05,1.66706]
[1780509983268,49.66,65928.03,84.5,0.02712,5e-05,1.64301]
[1780509984273,49.66,65922.1,84.5,0.02685,5e-05,1.62897]
[1780509989308,49.68,65922.31,84.5,0.0269,5e-05,1.63182]
[1780509994343,49.7,65921.27,84.5,0.02683,5e-05,1.62696]
[1780509999378,49.72,65924.95,84.5,0.02705,5e-05,1.63824]
[1780510004413,49.73,65919.21,84.5,0.02682,5e-05,1.62656]
[1780510007441,49.75,65912.19,84.5,0.02651,5e-05,1.61097]
[1780510008441,49.75,65906.1,84.5,0.02624,5e-05,1.59682]
[1780510013476,49.77,65911.24,84.5,0.02653,5e-05,1.61169]
[1780510014644,49.77,65927.54,84.5,0.02731,5e-05,1.65185]
[1780510015492,49.78,65935.55,84.5,0.02771,5e-05,1.67203]
[1780510020527,49.79,65937.67,84.5,0.02785,5e-05,1.67924]
[1780510023548,49.8,65943.7,84.5,0.02817,5e-05,1.6954]
[1780510024555,49.81,65955.36,84.5,0.02876,5e-05,1.7251]
[1780510026906,49.81,65942.87,84.5,0.02816,5e-05,1.69467]
[1780510031956,49.83,65938.37,84.5,0.02797,5e-05,1.68527]
[1780510033987,49.83,65948.62,84.5,0.02849,5e-05,1.71162]
[1780510036648,49.84,65956.04,84.5,0.02888,5e-05,1.73098]
[1780510038921,49.85,65945.72,84.5,0.02838,5e-05,1.7059]
[1780510040676,49.85,65951.86,84.5,0.02869,5e-05,1.72168]
[1780510044214,49.86,65955.38,84.5,0.02889,5e-05,1.7315]
[1780510048732,49.87,65947.55,84.5,0.02853,5e-05,1.71318]
[1780510053732,49.88,65946.01,84.5,0.0284,5e-05,1.7058]
[1780510058803,49.89,65937.14,84.5,0.028,5e-05,1.68567]
[1780510063838,49.91,65940.0,84.5,0.02818,5e-05,1.69457]
[1780510067866,49.92,65950.54,84.5,0.02873,5e-05,1.72246]
[1780510072901,49.93,65959.72,84.5,0.02923,5e-05,1.74734]
[1780510077936,49.94,65961.66,84.5,0.02936,5e-05,1.7539]
[1780510082971,49.96,65958.31,84.5,0.02921,5e-05,1.74668]
[1780510088013,49.97,65958.81,84.5,0.02927,5e-05,1.74929]
[1780510093046,49.98,65952.62,84.5,0.02898,5e-05,1.73494]
[1780510098081,49.99,65957.19,84.5,0.02924,5e-05,1.74795]
[1780510099088,49.99,65942.59,84.5,0.02851,5e-05,1.7113]
[1780510104125,50.0,65947.77,84.5,0.0288,5e-05,1.72593]
[1780510109195,50.01,65946.03,84.5,0.02875,5e-05,1.72304]
[1780510113227,50.02,65938.72,84.5,0.02833,5e-05,1.70114]
[1780510118262,50.04,65945.94,84.5,0.02872,5e-05,1.72093]
[1780510123297,50.05,65948.18,84.5,0.02887,5e-05,1.72809]
[1780510128332,50.06,65949.33,84.5,0.02895,5e-05,1.73244]
[1780510130345,50.07,65941.62,84.5,0.02858,5e-05,1.71361]
[1780510135381,50.08,65940.48,84.5,0.02856,5e-05,1.71236]
[1780510140416,50.09,65935.19,84.5,0.02833,5e-05,1.70077]
[1780510145451,50.11,65934.91,84.5,0.02835,5e-05,1.70176]
[1780510147920,50.11,65946.88,84.5,0.02896,5e-05,1.73248]
[1780510149966,50.11,65948.61,84.5,0.02905,5e-05,1.73714]
[1780510151497,50.12,65961.18,84.5,0.02971,5e-05,1.77031]
[1780510152509,50.13,65972.12,84.5,0.03029,5e-05,1.79906]
[1780510153515,50.13,65980.74,84.5,0.03075,5e-05,1.822]
[1780510156772,50.14,65983.98,84.5,0.03094,5e-05,1.83137]
[1780510160564,50.14,65977.22,84.5,0.0306,5e-05,1.81459]
[1780510165599,50.15,65978.95,84.5,0.03071,5e-05,1.81985]
[1780510168689,50.15,65979.84,84.5,0.03076,5e-05,1.82246]
[1780510171640,50.16,65971.11,84.5,0.03023,5e-05,1.79531]
[1780510174662,50.16,65979.97,84.5,0.03071,5e-05,1.81889]
[1780510175669,50.16,65972.9,84.5,0.03034,5e-05,1.80062]
[1780510180704,50.17,65981.38,84.5,0.0308,5e-05,1.8236]
[1780510185739,50.17,65977.69,84.5,0.03062,5e-05,1.81463]
[1780510189767,50.18,65965.92,84.5,0.03002,5e-05,1.78473]
[1780510194802,50.19,65970.0,84.5,0.03025,5e-05,1.79627]
[1780510199837,50.19,65965.64,84.5,0.03005,5e-05,1.78592]
[1780510201855,50.2,65957.43,84.5,0.02963,5e-05,1.76523]
[1780510202860,50.2,65963.44,84.5,0.02995,5e-05,1.78088]
[1780510205881,50.2,65954.21,84.5,0.02948,5e-05,1.75786]
[1780510209909,50.21,65947.23,84.5,0.02915,5e-05,1.74107]
[1780510211923,50.21,65937.01,84.5,0.02865,5e-05,1.71585]
[1780510216958,50.23,65941.49,84.5,0.0289,5e-05,1.72856]
[1780510221993,50.24,65931.09,84.5,0.02841,5e-05,1.70396]
[1780510227031,50.25,65931.54,84.5,0.02847,5e-05,1.70668]
[1780510231172,50.26,65916.77,84.5,0.02769,5e-05,1.66668]
[1780510232066,50.26,65905.53,84.5,0.02716,5e-05,1.63962]
[1780510237102,50.28,65897.66,84.5,0.02683,5e-05,1.62271]
[1780510238076,50.28,65897.66,84.5,0.02683,5e-05,1.62271]
[1780510239116,50.29,65904.39,84.5,0.02717,5e-05,1.63984]
[1780510244153,50.31,65908.03,84.5,0.02739,5e-05,1.65121]
[1780510249188,50.33,65912.65,84.5,0.02765,5e-05,1.6645]
[1780510254223,50.34,65916.61,84.5,0.02788,5e-05,1.67614]
[1780510259258,50.36,65915.65,84.5,0.02787,5e-05,1.67563]
[1780510260265,50.36,65906.81,84.5,0.02745,5e-05,1.65438]
[1780510265300,50.38,65907.83,84.5,0.02754,5e-05,1.65891]
[1780510267867,50.38,65894.49,84.5,0.02692,5e-05,1.62739]
[1780510269017,50.38,65894.49,84.0,0.02692,5e-05,1.62739]
[1780510269161,50.39,65872.66,84.0,0.02592,5e-05,1.57595]
[1780510269328,50.39,65872.66,84.0,0.02592,5e-05,1.57595]
[1780510270025,50.43,65851.17,84.0,0.02505,4e-05,1.53118]
[1780510271238,50.43,65833.8,84.0,0.0243,4e-05,1.49223]
[1780510271895,50.43,65833.8,84.0,0.0243,4e-05,1.49223]
[1780510272544,50.44,65831.16,84.0,0.0242,4e-05,1.48694]
[1780510274912,50.45,65827.98,84.0,0.02409,4e-05,1.48113]
[1780510275646,50.46,65823.13,84.0,0.0239,4e-05,1.47095]
[1780510277919,50.47,65824.07,84.0,0.02396,4e-05,1.4744]
[1780510278505,50.48,65823.52,84.0,0.02395,4e-05,1.47385]
[1780510280934,50.49,65826.9,84.0,0.02412,4e-05,1.48276]
[1780510282911,50.5,65829.01,84.0,0.02424,4e-05,1.48882]
[1780510282942,50.5,65829.01,84.0,0.02424,4e-05,1.48882]
[1780510283487,50.5,65833.09,84.0,0.02443,4e-05,1.49867]
[1780510287015,50.52,65837.91,84.0,0.02468,4e-05,1.51152]
[1780510287638,50.53,65839.47,84.0,0.02476,4e-05,1.51568]
[1780510290030,50.54,65836.85,84.0,0.02466,4e-05,1.51093]
[1780510293518,50.56,65844.77,84.0,0.02499,4e-05,1.52697]
[1780510298548,50.59,65844.42,84.0,0.02504,4e-05,1.52964]
[1780510299555,50.59,65836.59,84.0,0.02471,4e-05,1.51236]
[1780510303140,50.6,65833.48,84.0,0.0246,4e-05,1.50653]
[1780510303238,50.61,65825.49,84.0,0.02426,4e-05,1.48914]
[1780510303585,50.66,65815.46,84.0,0.02396,4e-05,1.47306]
[1780510308622,50.74,65813.04,84.0,0.02403,4e-05,1.4768]
[1780510309629,50.75,65806.33,84.0,0.02376,4e-05,1.46258]
[1780510313161,50.76,65805.8,84.0,0.02376,4e-05,1.46277]
[1780510317617,50.79,65804.42,84.0,0.02377,4e-05,1.4631]
[1780510321574,50.81,65807.74,84.0,0.02396,4e-05,1.47315]
[1780510326092,50.84,65806.97,84.0,0.02398,4e-05,1.47408]
[1780510327756,50.85,65794.0,84.0,0.02347,4e-05,1.4475]
[1780510328763,50.86,65803.47,84.0,0.02388,4e-05,1.46901]
[1780510329912,50.86,65803.47,84.0,0.02388,4e-05,1.46901]
[1780510335812,50.9,65801.02,84.0,0.02387,4e-05,1.46819]
[1780510339064,50.92,65785.7,84.0,0.02327,4e-05,1.43662]
[1780510344080,50.94,65786.37,84.0,0.02335,4e-05,1.44079]
[1780510349912,50.98,65793.56,84.0,0.02374,4e-05,1.46126]
[1780510354947,51.01,65795.25,84.0,0.02381,4e-05,1.46395]
[1780510359982,51.04,65794.26,84.0,0.02383,4e-05,1.46508]
[1780510365019,51.07,65792.64,84.0,0.02382,4e-05,1.46482]
[1780510366025,51.08,65785.77,84.0,0.02355,4e-05,1.45043]
[1780510370053,51.1,65792.54,84.0,0.02389,4e-05,1.46797]
[1780510374081,51.12,65786.0,84.0,0.02366,4e-05,1.45626]
[1780510377101,51.14,65777.74,84.0,0.02336,4e-05,1.44027]
[1780510382137,51.17,65780.29,84.0,0.02353,4e-05,1.44919]
[1780510385173,51.19,65789.59,84.0,0.02396,4e-05,1.47158]
[1780510390209,51.22,65795.38,84.0,0.02426,4e-05,1.48758]
[1780510392223,51.23,65801.87,84.0,0.02457,4e-05,1.50327]
[1780510394237,51.24,65807.89,84.0,0.02485,4e-05,1.51798]
[1780510395244,51.24,65813.78,84.0,0.02512,4e-05,1.53186]
[1780510396352,51.24,65813.78,84.0,0.02512,4e-05,1.53186]
[1780510396251,51.25,65829.49,84.0,0.02583,4e-05,1.56832]
[1780510397257,51.25,65836.08,84.0,0.02614,5e-05,1.58412]
[1780510398467,51.26,65836.62,84.0,0.02617,5e-05,1.58586]
[1780510399272,51.26,65827.61,84.0,0.02577,4e-05,1.56549]
[1780510403300,51.28,65815.77,84.0,0.02528,4e-05,1.54035]
[1780510404307,51.28,65809.46,84.0,0.02502,4e-05,1.52655]
[1780510405313,51.29,65816.03,84.0,0.02532,4e-05,1.54197]
[1780510409342,51.31,65823.18,84.0,0.02568,4e-05,1.56091]
[1780510413369,51.33,65837.02,84.0,0.02628,5e-05,1.59027]
[1780510415384,51.33,65843.1,84.0,0.02657,5e-05,1.60534]
[1780510420419,51.35,65844.83,84.0,0.02669,5e-05,1.61147]
[1780510420539,51.35,65844.83,84.0,0.02669,5e-05,1.61147]
[1780510421371,51.35,65844.83,84.0,0.02669,5e-05,1.61147]
[1780510421426,51.35,65838.31,84.0,0.0264,5e-05,1.59663]
[1780510426461,51.37,65836.24,84.0,0.02635,5e-05,1.59402]
[1780510427542,51.37,65836.24,84.0,0.02635,5e-05,1.59402]
[1780510430019,51.38,65833.22,84.0,0.02623,5e-05,1.58788]
[1780510435524,51.41,65833.14,84.0,0.02629,5e-05,1.59083]
[1780510440559,51.43,65830.94,84.0,0.02623,5e-05,1.58795]
[1780510444587,51.44,65837.07,84.0,0.02655,5e-05,1.60399]
[1780510445594,51.44,65844.19,84.0,0.02688,5e-05,1.6211]
[1780510447608,51.45,65853.62,84.0,0.02734,5e-05,1.64418]
[1780510449778,51.46,65872.23,84.0,0.02824,5e-05,1.68956]
[1780510454662,51.47,65881.05,84.0,0.02869,5e-05,1.71239]
[1780510458690,51.48,65888.27,84.0,0.02906,5e-05,1.73105]
[1780510463725,51.48,65888.36,84.0,0.02909,5e-05,1.73233]
[1780510466746,51.49,65899.49,84.0,0.02965,5e-05,1.76057]
[1780510471780,51.5,65901.32,84.0,0.02968,5e-05,1.76101]
[1780510473796,51.5,65894.47,84.0,0.02935,5e-05,1.74429]
[1780510478831,51.51,65892.62,84.0,0.02928,5e-05,1.74066]
[1780510483866,51.51,65887.88,84.0,0.02906,5e-05,1.72995]
[1780510488902,51.52,65885.3,84.0,0.02896,5e-05,1.72471]
[1780510493937,51.53,65884.79,84.0,0.02896,5e-05,1.72457]
[1780510498972,51.54,65884.53,84.0,0.02896,5e-05,1.72504]
[1780510503003,51.55,65875.44,84.0,0.02854,5e-05,1.70372]
[1780510507034,51.56,65865.17,84.0,0.02807,5e-05,1.67991]
[1780510512072,51.57,65855.98,84.0,0.02766,5e-05,1.65936]
[1780510514334,51.57,65852.18,84.0,0.02749,5e-05,1.65063]
[1780510514387,51.58,65831.47,84.0,0.02653,5e-05,1.60222]
[1780510515096,51.58,65816.99,84.0,0.02589,4e-05,1.56918]
[1780510516748,51.62,65818.82,84.0,0.02606,4e-05,1.57807]
[1780510522366,51.71,65818.29,84.0,0.02624,5e-05,1.5869]
[1780510528187,51.86,65812.74,84.0,0.02635,5e-05,1.59244]
[1780510533222,51.88,65814.4,84.0,0.02639,5e-05,1.59376]
[1780510538257,51.9,65815.36,84.0,0.02648,5e-05,1.59807]
[1780510541278,51.91,65831.09,84.0,0.02722,5e-05,1.63596]
[1780510545317,51.92,65824.71,84.0,0.02696,5e-05,1.62238]
[1780510548340,51.93,65832.36,84.0,0.02733,5e-05,1.64145]
[1780510552893,51.94,65832.76,80.3,0.02738,5e-05,1.64378]
[1780510553376,51.95,65832.17,80.3,0.02736,5e-05,1.64273]
[1780510553896,51.95,65832.17,80.3,0.02736,5e-05,1.64273]
[1780510554287,51.95,65832.17,80.3,0.02736,5e-05,1.64273]
[1780510557403,51.94,65824.14,80.3,0.02697,5e-05,1.62285]
[1780510562438,51.93,65820.34,80.3,0.02677,5e-05,1.61289]
[1780510565755,51.92,65822.77,80.3,0.02687,5e-05,1.61792]
[1780510566466,51.92,65815.27,80.3,0.02652,5e-05,1.60029]
[1780510571501,51.9,65810.72,80.3,0.02626,5e-05,1.58696]
[1780510575694,51.89,65809.38,80.3,0.02618,4e-05,1.58305]
[1780510575789,51.89,65809.38,80.3,0.02618,4e-05,1.58305]
[1780510575917,51.89,65809.38,80.3,0.02618,4e-05,1.58305]
[1780510576088,51.89,65809.38,80.3,0.02618,4e-05,1.58305]
[1780510576194,51.89,65809.38,80.3,0.02618,4e-05,1.58305]
[1780510576537,51.88,65797.07,80.3,0.0256,4e-05,1.55342]
[1780510576730,51.88,65797.07,80.3,0.0256,4e-05,1.55342]
[1780510576832,51.88,65797.07,80.3,0.0256,4e-05,1.55342]
[1780510577021,51.88,65797.07,80.3,0.0256,4e-05,1.55342]
[1780510577545,51.88,65787.02,80.3,0.02516,4e-05,1.53078]
[1780510578552,51.88,65778.88,80.3,0.02481,4e-05,1.51252]
[1780510579559,51.87,65763.57,80.3,0.02416,4e-05,1.47873]
[1780510580045,51.87,65763.57,80.3,0.02416,4e-05,1.47873]
[1780510580566,51.87,65753.77,80.3,0.02374,4e-05,1.4571]
[1780510581444,51.87,65753.77,80.3,0.02374,4e-05,1.4571]
[1780510582580,51.87,65752.42,80.3,0.02369,4e-05,1.45418]
[1780510582598,51.87,65746.48,80.3,0.02344,4e-05,1.44146]
[1780510583129,51.87,65746.48,80.3,0.02344,4e-05,1.44146]
[1780510583836,51.87,65744.79,80.3,0.02338,4e-05,1.43799]
[1780510586526,51.88,65744.36,80.3,0.02336,4e-05,1.43726]
[1780510586848,51.88,65747.88,80.3,0.02351,4e-05,1.44489]
[1780510591278,51.88,65756.09,80.3,0.02385,4e-05,1.46279]
[1780510597712,51.88,65758.35,80.3,0.02388,4e-05,1.46355]
[1780510598763,51.88,65758.35,80.3,0.02388,4e-05,1.46355]
[1780510598861,51.88,65758.35,80.3,0.02388,4e-05,1.46355]
[1780510599365,51.88,65758.35,80.3,0.02388,4e-05,1.46355]
[1780510599802,51.88,65757.75,80.3,0.02386,4e-05,1.4623]
[1780510601412,51.88,65756.84,80.3,0.02382,4e-05,1.46037]
[1780510601619,51.88,65747.59,80.3,0.02344,4e-05,1.44058]
[1780510603417,51.88,65743.22,80.3,0.02326,4e-05,1.43124]
[1780510603503,51.88,65732.46,80.3,0.02283,4e-05,1.40853]
[1780510603696,51.88,65732.46,80.3,0.02283,4e-05,1.40853]
[1780510604370,51.88,65732.46,80.3,0.02283,4e-05,1.40853]
[1780510605967,51.89,65726.06,80.3,0.02258,4e-05,1.39537]
[1780510606304,51.89,65726.06,80.3,0.02258,4e-05,1.39537]
[1780510606320,51.89,65712.18,80.3,0.02204,4e-05,1.36671]
[1780510606826,51.89,65712.18,80.3,0.02204,4e-05,1.36671]
[1780510607290,51.89,65702.09,80.3,0.02165,4e-05,1.34624]
[1780510607785,51.89,65708.14,80.3,0.02189,4e-05,1.35884]
[1780510608792,51.89,65716.6,80.3,0.02222,4e-05,1.3765]
[1780510613841,51.9,65722.99,80.3,0.02249,4e-05,1.39068]
[1780510618876,51.91,65725.3,80.3,0.0226,4e-05,1.39631]
[1780510620273,51.91,65725.3,80.3,0.0226,4e-05,1.39631]
[1780510622379,51.91,65724.61,80.3,0.02258,4e-05,1.39518]
[1780510622412,51.91,65715.56,80.3,0.02222,4e-05,1.3765]
[1780510622750,51.91,65715.56,80.3,0.02222,4e-05,1.3765]
[1780510623911,51.92,65705.47,80.3,0.02184,4e-05,1.3561]
[1780510625012,51.94,65695.34,80.3,0.02149,4e-05,1.33762]
[1780510627476,51.94,65692.13,80.3,0.02137,4e-05,1.33137]
[1780510627965,51.94,65694.02,80.3,0.02145,4e-05,1.33545]
[1780510629853,51.95,65694.72,80.3,0.02148,4e-05,1.33735]
[1780510630494,51.95,65694.72,80.3,0.02148,4e-05,1.33735]
[1780510630810,51.95,65695.28,80.3,0.02151,4e-05,1.33873]
[1780510631924,51.95,65701.3,80.3,0.02175,4e-05,1.35122]
[1780510631994,51.95,65701.3,80.3,0.02175,4e-05,1.35122]
[1780510632102,51.95,65701.3,80.3,0.02175,4e-05,1.35122]
[1780510632582,51.95,65695.04,80.3,0.02151,4e-05,1.33871]
[1780510632710,51.95,65695.04,80.3,0.02151,4e-05,1.33871]
[1780510632977,51.95,65695.04,80.3,0.02151,4e-05,1.33871]
[1780510633180,51.95,65695.04,80.3,0.02151,4e-05,1.33871]
[1780510634522,51.95,65689.8,80.3,0.02132,4e-05,1.32837]
[1780510634556,51.95,65689.8,80.3,0.02132,4e-05,1.32837]
[1780510636392,51.96,65691.9,80.3,0.02141,4e-05,1.33314]
[1780510636411,51.96,65684.32,80.3,0.02112,4e-05,1.31815]
[1780510637532,51.96,65684.32,80.3,0.02112,4e-05,1.31815]
[1780510638178,51.96,65683.83,80.3,0.02111,4e-05,1.31744]
[1780510638954,51.97,65680.4,80.3,0.02099,4e-05,1.31087]
[1780510639661,51.97,65680.4,80.3,0.02099,4e-05,1.31087]
[1780510639026,51.97,65689.94,80.3,0.02135,4e-05,1.33028]
[1780510640035,51.97,65709.83,80.3,0.02212,4e-05,1.37109]
[1780510641436,51.97,65709.83,80.3,0.02212,4e-05,1.37109]
[1780510641563,51.97,65709.83,80.3,0.02212,4e-05,1.37109]
[1780510642787,51.98,65711.28,80.3,0.02219,4e-05,1.37445]
[1780510643012,51.98,65711.28,80.3,0.02219,4e-05,1.37445]
[1780510646845,51.98,65706.54,80.3,0.02201,4e-05,1.36543]
[1780510648451,51.98,65711.33,80.3,0.02221,4e-05,1.3755]
[1780510648647,51.98,65711.33,80.3,0.02221,4e-05,1.3755]
[1780510648650,51.99,65704.88,80.3,0.02196,4e-05,1.36239]
[1780510649106,52.0,65693.06,80.3,0.02154,4e-05,1.34027]
[1780510651681,52.01,65687.38,80.3,0.02133,4e-05,1.32903]
[1780510654127,52.01,65687.97,80.3,0.0213,4e-05,1.3268]
[1780510655930,52.02,65691.2,80.3,0.02143,4e-05,1.33381]
[1780510656154,52.02,65681.67,80.3,0.02108,4e-05,1.31491]
[1780510658169,52.03,65688.94,80.3,0.02136,4e-05,1.33004]
[1780510659668,52.03,65688.94,80.3,0.02136,4e-05,1.33004]
[1780510661190,52.03,65696.06,80.3,0.02165,4e-05,1.34518]
[1780510662197,52.04,65702.03,80.3,0.02188,4e-05,1.35757]
[1780510662744,52.04,65702.03,80.3,0.02188,4e-05,1.35757]
[1780510667496,52.04,65707.94,80.3,0.02213,4e-05,1.37046]
[1780510671801,52.05,65707.59,80.3,0.02213,4e-05,1.37063]
[1780510674969,52.06,65709.55,80.3,0.02222,4e-05,1.37521]
[1780510675332,52.06,65709.55,80.3,0.02222,4e-05,1.37521]
[1780510675570,52.06,65708.82,80.3,0.02219,4e-05,1.37388]
[1780510676445,52.06,65708.82,80.3,0.02219,4e-05,1.37388]
[1780510676540,52.06,65708.82,80.3,0.02219,4e-05,1.37388]
[1780510676566,52.05,65699.33,80.3,0.02182,4e-05,1.35418]
[1780510677304,52.06,65692.61,80.3,0.02157,4e-05,1.34073]
[1780510677997,52.06,65692.61,80.3,0.02157,4e-05,1.34073]
[1780510679601,52.06,65692.1,80.3,0.02155,4e-05,1.33993]
[1780510680583,52.06,65692.21,80.3,0.02156,4e-05,1.34061]
[1780510683190,52.07,65689.07,80.3,0.02145,4e-05,1.33475]
[1780510683348,52.07,65690.13,80.3,0.0215,4e-05,1.33713]
[1780510683775,52.07,65690.13,80.3,0.0215,4e-05,1.33713]
[1780510684219,52.07,65690.13,80.3,0.0215,4e-05,1.33713]
[1780510684355,52.07,65694.47,80.3,0.02166,4e-05,1.34576]
[1780510684906,52.07,65694.47,80.3,0.02166,4e-05,1.34576]
[1780510685591,52.07,65694.47,80.3,0.02166,4e-05,1.34576]
[1780510687790,52.07,65690.8,80.3,0.02153,4e-05,1.33861]
[1780510688716,52.07,65690.8,80.3,0.02153,4e-05,1.33861]
[1780510689751,52.07,65691.27,80.3,0.02155,4e-05,1.33979]
[1780510689956,52.08,65695.62,80.3,0.02172,4e-05,1.34885]
[1780510690397,52.08,65696.8,80.3,0.02177,4e-05,1.35147]
[1780510690858,52.08,65696.8,80.3,0.02177,4e-05,1.35147]
[1780510691426,52.08,65696.8,80.3,0.02177,4e-05,1.35147]
[1780510692743,52.08,65697.51,80.3,0.02179,4e-05,1.35272]
[1780510692923,52.07,65699.77,80.3,0.02188,4e-05,1.35714]
[1780510693405,52.07,65699.77,80.3,0.02188,4e-05,1.35714]
[1780510693540,52.07,65699.77,80.3,0.02188,4e-05,1.35714]
[1780510693656,52.07,65699.77,80.3,0.02188,4e-05,1.35714]
[1780510693641,52.07,65702.11,80.3,0.02196,4e-05,1.36173]
[1780510694254,52.07,65702.11,80.3,0.02196,4e-05,1.36173]
[1780510694425,52.07,65700.3,80.3,0.0219,4e-05,1.35822]
[1780510695159,52.07,65700.3,80.3,0.0219,4e-05,1.35822]
[1780510695432,52.07,65698.02,80.3,0.0218,4e-05,1.35336]
[1780510696625,52.07,65698.02,80.3,0.0218,4e-05,1.35336]
[1780510696722,52.07,65698.02,80.3,0.0218,4e-05,1.35336]
[1780510697446,52.08,65691.08,80.3,0.02155,4e-05,1.33968]
[1780510701465,52.08,65690.36,80.3,0.02153,4e-05,1.33892]
[1780510702325,52.08,65691.11,80.3,0.02156,4e-05,1.34067]
[1780510702503,52.08,65691.11,80.3,0.02156,4e-05,1.34067]
[1780510704568,52.09,65689.46,80.3,0.02151,4e-05,1.33778]
[1780510706374,52.09,65688.46,80.3,0.02148,4e-05,1.33623]
[1780510706883,52.1,65686.99,80.3,0.02143,4e-05,1.3335]
[1780510707516,52.12,65680.55,80.3,0.02123,4e-05,1.32288]
[1780510710630,52.14,65681.76,80.3,0.02133,4e-05,1.32787]
[1780510710682,52.14,65689.4,80.3,0.02162,4e-05,1.34354]
[1780510712073,52.15,65692.11,80.3,0.02166,4e-05,1.34509]
[1780510717586,52.16,65695.88,80.3,0.02183,4e-05,1.35403]
[1780510722621,52.17,65692.4,80.3,0.02172,4e-05,1.34796]
[1780510723628,52.17,65686.52,80.3,0.0215,4e-05,1.33626]
[1780510725637,52.17,65686.55,80.3,0.0215,4e-05,1.33653]
[1780510726649,52.18,65677.5,80.3,0.02117,4e-05,1.31882]
[1780510727508,52.18,65677.5,80.3,0.02117,4e-05,1.31882]
[1780510730678,52.19,65685.46,80.3,0.02149,4e-05,1.3358]
[1780510735285,52.19,65689.43,80.3,0.02166,4e-05,1.34474]
[1780510735713,52.26,65689.47,80.3,0.02178,4e-05,1.35135]
[1780510736080,52.26,65689.47,80.3,0.02178,4e-05,1.35135]
[1780510740750,52.28,65682.84,80.3,0.02158,4e-05,1.34052]
[1780510745786,52.31,65694.46,80.3,0.02208,4e-05,1.36685]
[1780510747800,52.32,65701.2,80.3,0.02236,4e-05,1.38168]
[1780510748807,52.32,65711.82,80.3,0.02279,4e-05,1.40418]
[1780510749188,52.32,65711.82,80.3,0.02279,4e-05,1.40418]
[1780510749458,52.32,65711.82,80.3,0.02279,4e-05,1.40418]
[1780510751829,52.33,65724.08,80.3,0.0233,4e-05,1.4312]
[1780510752970,52.33,65730.75,80.3,0.02358,4e-05,1.44576]
[1780510753854,52.33,65730.75,80.3,0.02358,4e-05,1.44576]
[1780510754422,52.34,65722.87,80.3,0.02327,4e-05,1.42939]
[1780510755861,52.34,65728.77,80.3,0.02353,4e-05,1.44268]
[1780510757806,52.34,65728.77,80.3,0.02353,4e-05,1.44268]
[1780510761061,52.36,65733.06,80.3,0.02373,4e-05,1.45331]
[1780510765931,52.38,65724.82,80.3,0.02343,4e-05,1.43789]
[1780510768755,52.38,65724.95,80.3,0.02345,4e-05,1.43855]
[1780510772568,52.39,65731.33,80.3,0.02374,4e-05,1.4536]
[1780510774897,52.4,65730.76,80.3,0.02366,4e-05,1.44905]
[1780510776925,52.41,65730.97,80.3,0.02369,4e-05,1.45021]
[1780510783050,52.43,65732.76,80.3,0.02381,4e-05,1.45648]
[1780510788807,52.45,65732.7,80.3,0.02383,4e-05,1.45773]
[1780510797148,52.48,65731.56,80.3,0.02385,4e-05,1.45874]
[1780510798366,52.48,65731.56,80.3,0.02385,4e-05,1.45874]
[1780510801697,52.49,65727.48,80.2,0.02371,4e-05,1.45106]
[1780510802401,52.49,65727.48,80.2,0.02371,4e-05,1.45106]
[1780510802656,52.49,65727.48,80.2,0.02371,4e-05,1.45106]
[1780510802860,52.49,65727.48,80.1,0.02371,4e-05,1.45106]
[1780510803002,52.49,65727.48,80.1,0.02371,4e-05,1.45106]
[1780510803082,52.49,65727.71,80.1,0.02372,4e-05,1.4519]
[1780510804099,52.49,65727.71,80.1,0.02372,4e-05,1.4519]
[1780510803374,52.49,65694.31,80.1,0.02239,4e-05,1.38225]
[1780510804637,52.5,65686.35,80.1,0.02209,4e-05,1.36666]
[1780510806249,52.51,65698.32,80.1,0.02258,4e-05,1.3921]
[1780510807519,52.51,65698.32,80.1,0.02258,4e-05,1.3921]
[1780510807743,52.51,65698.32,80.1,0.02258,4e-05,1.3921]
[1780510808104,52.51,65701.71,80.1,0.02272,4e-05,1.39951]
[1780510808265,52.51,65691.22,80.1,0.02231,4e-05,1.37823]
[1780510810530,52.52,65688.0,80.1,0.0222,4e-05,1.37204]
[1780510811286,52.53,65697.85,80.1,0.0226,4e-05,1.39313]
[1780510812394,52.53,65697.85,80.0,0.0226,4e-05,1.39313]
[1780510812560,52.53,65697.85,80.0,0.0226,4e-05,1.39313]
[1780510814813,52.53,65696.85,80.0,0.02257,4e-05,1.3918]
[1780510817413,52.54,65693.69,79.9,0.02247,4e-05,1.38635]
[1780510817415,52.54,65693.69,79.9,0.02247,4e-05,1.38635]
[1780510818956,52.55,65693.13,79.9,0.02245,4e-05,1.38556]
[1780510818970,52.55,65684.06,79.9,0.02211,4e-05,1.36731]
[1780510819344,52.55,65676.33,79.9,0.02182,4e-05,1.35198]
[1780510824378,52.57,65674.08,79.9,0.02177,4e-05,1.34944]
[1780510826133,52.58,65673.81,79.8,0.02177,4e-05,1.34928]
[1780510827427,52.58,65668.23,79.8,0.02156,4e-05,1.33845]
[1780510828928,52.58,65669.59,79.7,0.02162,4e-05,1.34156]
[1780510830610,52.59,65677.38,79.7,0.02193,4e-05,1.35801]
[1780510831642,52.59,65674.77,79.6,0.02184,4e-05,1.35304]
[1780510831706,52.59,65674.77,79.6,0.02184,4e-05,1.35304]
[1780510832157,52.6,65677.59,79.6,0.02189,4e-05,1.35484]
[1780510832434,52.6,65690.93,79.6,0.02241,4e-05,1.38233]
[1780510834243,52.6,65695.94,79.6,0.02261,4e-05,1.39289]
[1780510835455,52.6,65682.58,79.6,0.0221,4e-05,1.36596]
[1780510837135,52.61,65683.92,79.5,0.02216,4e-05,1.36896]
[1780510837250,52.61,65683.92,79.5,0.02216,4e-05,1.36896]
[1780510837677,52.61,65683.92,79.4,0.02216,4e-05,1.36896]
[1780510842841,52.62,65694.54,79.4,0.02259,4e-05,1.3918]
[1780510842942,52.62,65704.39,79.4,0.02298,4e-05,1.41241]
[1780510843515,52.62,65718.33,79.4,0.02355,4e-05,1.44185]
[1780510844167,52.62,65718.33,79.3,0.02355,4e-05,1.44185]
[1780510844171,52.62,65718.33,79.3,0.02355,4e-05,1.44185]
[1780510844522,52.62,65712.96,79.3,0.02333,4e-05,1.43058]
[1780510846132,52.62,65711.65,79.3,0.02328,4e-05,1.42788]
[1780510848157,52.62,65708.84,79.3,0.02317,4e-05,1.42211]
[1780510849110,52.62,65708.84,79.3,0.02317,4e-05,1.42211]
[1780510851573,52.62,65719.44,79.3,0.0236,4e-05,1.44474]
[1780510855497,52.63,65723.43,79.3,0.02377,4e-05,1.45332]
[1780510855501,52.63,65723.43,79.3,0.02377,4e-05,1.45332]
[1780510860636,52.63,65724.52,79.3,0.02382,4e-05,1.45577]
[1780510865671,52.63,65729.34,79.3,0.02402,4e-05,1.46612]
[1780510866470,52.63,65729.34,79.3,0.02402,4e-05,1.46612]
[1780510867685,52.63,65752.39,79.3,0.02498,4e-05,1.51617]
[1780510872720,52.62,65744.51,79.3,0.02464,4e-05,1.4985]
[1780510877256,52.62,65744.12,79.3,0.02462,4e-05,1.49747]
[1780510878599,52.62,65739.64,79.3,0.02443,4e-05,1.48768]
[1780510878762,52.62,65732.76,79.3,0.02414,4e-05,1.47278]
[1780510880776,52.62,65742.89,79.3,0.02457,4e-05,1.49466]
[1780510881882,52.62,65742.89,79.3,0.02457,4e-05,1.49466]
[1780510887825,52.62,65743.56,79.3,0.02459,4e-05,1.49569]
[1780510892860,52.61,65740.46,79.3,0.02438,4e-05,1.48428]
[1780510893867,52.61,65732.5,79.3,0.02405,4e-05,1.46708]
[1780510894260,52.61,65732.5,79.3,0.02405,4e-05,1.46708]
[1780510896888,52.61,65745.12,79.3,0.02458,4e-05,1.49434]
[1780510901923,52.61,65738.67,79.3,0.0243,4e-05,1.4801]
[1780510906958,52.61,65747.63,79.3,0.02468,4e-05,1.4995]
[1780510908586,52.61,65748.87,79.3,0.02473,4e-05,1.50215]
[1780510911993,52.61,65758.8,79.3,0.02515,4e-05,1.52371]
[1780510915014,52.61,65751.69,79.3,0.02484,4e-05,1.5078]
[1780510920049,52.6,65751.88,79.3,0.02484,4e-05,1.50788]
[1780510924078,52.6,65744.43,79.3,0.02452,4e-05,1.49135]
[1780510925626,52.6,65746.59,79.3,0.02461,4e-05,1.49602]
[1780510928105,52.6,65754.38,79.3,0.02494,4e-05,1.5129]
[1780510929786,52.6,65754.45,79.3,0.02494,4e-05,1.51298]
[1780510929843,52.6,65754.45,79.3,0.02494,4e-05,1.51298]
[1780510930191,52.6,65754.45,79.3,0.02494,4e-05,1.51298]
[1780510933072,52.6,65752.18,79.3,0.02484,4e-05,1.50778]
[1780510935810,52.59,65753.48,79.3,0.02489,4e-05,1.51041]
[1780510935813,52.59,65753.48,79.3,0.02489,4e-05,1.51041]
[1780510935912,52.59,65753.48,79.3,0.02489,4e-05,1.51041]
[1780510941197,52.6,65747.45,79.3,0.02465,4e-05,1.49802]
[1780510941493,52.6,65747.45,79.3,0.02465,4e-05,1.49802]
[1780510942059,52.6,65747.45,79.3,0.02465,4e-05,1.49802]
[1780510947745,52.61,65745.37,79.3,0.02458,4e-05,1.49467]
[1780510947839,52.61,65745.37,79.3,0.02458,4e-05,1.49467]
[1780510951823,52.62,65745.4,79.3,0.0246,4e-05,1.49533]
[1780510956971,52.63,65749.7,79.3,0.02473,4e-05,1.50117]
[1780510962350,52.64,65748.01,79.3,0.02468,4e-05,1.49884]
[1780510967385,52.65,65750.55,79.3,0.02481,4e-05,1.50532]
[1780510969533,52.65,65750.45,79.3,0.02481,4e-05,1.50528]
[1780510969793,52.65,65750.45,79.3,0.02481,4e-05,1.50528]
[1780510969805,52.65,65739.85,79.3,0.02437,4e-05,1.48261]
[1780510970414,52.65,65729.71,79.3,0.02395,4e-05,1.46078]
[1780510975450,52.66,65728.63,79.3,0.02393,4e-05,1.45974]
[1780510976819,52.66,65728.63,79.3,0.02393,4e-05,1.45974]
[1780510976825,52.66,65728.63,79.3,0.02393,4e-05,1.45974]
[1780510976833,52.67,65721.17,79.3,0.02363,4e-05,1.44438]
[1780510979700,52.67,65720.33,79.3,0.0236,4e-05,1.44272]
[1780510981062,52.67,65720.28,79.3,0.0236,4e-05,1.44287]
[1780510981394,52.67,65719.57,79.3,0.02357,4e-05,1.4415]
[1780510981976,52.67,65713.32,79.3,0.02332,4e-05,1.42845]
[1780510985522,52.68,65725.14,79.3,0.02381,4e-05,1.45393]
[1780510991002,52.68,65725.49,79.3,0.02384,4e-05,1.45511]
[1780510994585,52.69,65715.78,79.3,0.02345,4e-05,1.43514]
[1780510998615,52.69,65700.0,79.3,0.02283,4e-05,1.40285]
[1780511000629,52.7,65692.9,79.3,0.02256,4e-05,1.38858]
[1780511003587,52.7,65693.33,79.3,0.02259,4e-05,1.38995]
[1780511006671,52.71,65703.6,79.3,0.02301,4e-05,1.41187]
[1780511011706,52.71,65703.18,79.3,0.02293,4e-05,1.40711]
[1780511012520,52.71,65703.18,79.3,0.02293,4e-05,1.40711]
[1780511012713,52.71,65714.88,79.3,0.0234,4e-05,1.4317]
[1780511013720,52.72,65723.52,79.3,0.02376,4e-05,1.45009]
[1780511015734,52.72,65717.44,79.3,0.02351,4e-05,1.43729]
[1780511016741,52.72,65725.41,79.3,0.02384,4e-05,1.45424]
[1780511017376,52.72,65725.41,79.3,0.02384,4e-05,1.45424]
[1780511017749,52.72,65732.58,79.3,0.02413,4e-05,1.46964]
[1780511018400,52.72,65732.58,79.3,0.02413,4e-05,1.46964]
[1780511020603,52.72,65737.41,79.3,0.02434,4e-05,1.48029]
[1780511020769,52.72,65731.43,79.3,0.02409,4e-05,1.4674]
[1780511023791,52.73,65723.02,79.3,0.02376,4e-05,1.45014]
[1780511025218,52.73,65723.02,79.3,0.02376,4e-05,1.45014]
[1780511025874,52.73,65723.87,79.3,0.0238,4e-05,1.45247]
[1780511030604,52.74,65727.93,79.3,0.02399,4e-05,1.46218]
[1780511031543,52.74,65728.44,79.3,0.02401,4e-05,1.46328]
[1780511032537,52.74,65728.43,79.3,0.02402,4e-05,1.4635]
[1780511035857,52.74,65727.51,79.3,0.02398,4e-05,1.46155]
[1780511036944,52.74,65726.93,79.3,0.02396,4e-05,1.46031]
[1780511042924,52.75,65725.2,79.3,0.02389,4e-05,1.45694]
[1780511044707,52.75,65725.01,79.3,0.02388,4e-05,1.45655]
[1780511049975,52.75,65717.95,79.3,0.0236,4e-05,1.44176]
[1780511055010,52.75,65721.21,79.3,0.02373,4e-05,1.44882]
[1780511057027,52.75,65727.03,79.3,0.02397,4e-05,1.46128]
[1780511057429,52.75,65727.03,79.3,0.02397,4e-05,1.46128]
[1780511059041,52.75,65744.81,79.3,0.02472,4e-05,1.49967]
[1780511060952,52.75,65750.4,79.3,0.02495,4e-05,1.51183]
[1780511061377,52.75,65750.4,79.3,0.02495,4e-05,1.51183]
[1780511064932,52.75,65753.51,79.3,0.02508,4e-05,1.51834]
[1780511066017,52.74,65755.15,79.3,0.02515,4e-05,1.52186]
[1780511066287,52.74,65755.15,79.3,0.02515,4e-05,1.52186]
[1780511066797,52.75,65757.51,79.3,0.02525,4e-05,1.52722]
[1780511070859,52.74,65762.39,79.3,0.02546,4e-05,1.5378]
[1780511071261,52.74,65762.39,79.3,0.02546,4e-05,1.5378]
[1780511071350,52.74,65770.26,79.3,0.02573,4e-05,1.55063]
[1780511072205,52.74,65770.26,79.3,0.02573,4e-05,1.55063]
[1780511072246,52.74,65780.88,79.3,0.0262,4e-05,1.57459]
[1780511077345,52.74,65779.58,79.3,0.02613,4e-05,1.57092]
[1780511084626,52.74,65786.17,79.3,0.02643,4e-05,1.58612]
[1780511086236,52.74,65795.58,79.3,0.02686,5e-05,1.6077]
[1780511086733,52.74,65795.58,79.3,0.02686,5e-05,1.6077]
[1780511091262,52.74,65802.73,79.3,0.02718,5e-05,1.62417]
[1780511091575,52.74,65808.28,79.3,0.02744,5e-05,1.63702]
[1780511091729,52.74,65808.28,79.3,0.02744,5e-05,1.63702]
[1780511092242,52.74,65808.28,79.3,0.02744,5e-05,1.63702]
[1780511092252,52.74,65808.28,79.3,0.02744,5e-05,1.63702]
[1780511092278,52.74,65815.54,79.3,0.02777,5e-05,1.65392]
[1780511094037,52.74,65818.29,79.3,0.0279,5e-05,1.6603]
[1780511094162,52.74,65818.29,79.3,0.0279,5e-05,1.6603]
[1780511096762,52.74,65820.85,79.3,0.02802,5e-05,1.66608]
[1780511097131,52.74,65820.85,79.3,0.02802,5e-05,1.66608]
[1780511097607,52.74,65820.22,79.3,0.02798,5e-05,1.66451]
[1780511097625,52.74,65820.22,79.3,0.02798,5e-05,1.66451]
[1780511100416,52.74,65816.14,79.3,0.02779,5e-05,1.65477]
[1780511102352,52.73,65808.98,79.3,0.02745,5e-05,1.63785]
[1780511103124,52.73,65808.98,79.3,0.02745,5e-05,1.63785]
[1780511103431,52.73,65808.98,79.3,0.02745,5e-05,1.63785]
[1780511103359,52.73,65798.89,79.3,0.02699,5e-05,1.61446]
[1780511104665,52.73,65795.66,79.3,0.02684,5e-05,1.60704]
[1780511104835,52.73,65795.66,79.3,0.02684,5e-05,1.60704]
[1780511105192,52.73,65795.66,79.3,0.02684,5e-05,1.60704]
[1780511105374,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511105650,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511105678,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511105828,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511105899,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511106184,52.73,65787.54,79.3,0.02648,4e-05,1.5885]
[1780511106380,52.73,65779.19,79.3,0.0261,4e-05,1.56939]
[1780511107116,52.73,65779.19,79.3,0.0261,4e-05,1.56939]
[1780511107574,52.73,65776.75,79.3,0.02599,4e-05,1.56397]
[1780511110732,52.73,65777.77,79.3,0.02604,4e-05,1.56652]
[1780511114290,52.73,65776.61,79.3,0.02598,4e-05,1.56342]
[1780511118082,52.73,65775.2,79.3,0.02592,4e-05,1.56027]
[1780511123499,52.73,65770.7,79.3,0.02571,4e-05,1.54966]
[1780511125766,52.72,65771.13,79.3,0.02572,4e-05,1.55034]
[1780511126237,52.72,65771.13,79.3,0.02572,4e-05,1.55034]
[1780511127807,52.72,65772.74,79.3,0.02579,4e-05,1.5538]
[1780511131902,52.72,65772.07,79.3,0.02575,4e-05,1.55172]
[1780511137601,52.71,65771.53,79.3,0.02564,4e-05,1.54499]
[1780511143123,52.7,65771.5,79.3,0.02563,4e-05,1.54441]
[1780511144333,52.7,65771.6,79.3,0.02562,4e-05,1.54438]
[1780511144382,52.7,65771.6,79.3,0.02562,4e-05,1.54438]
[1780511146425,52.7,65770.65,79.3,0.02558,4e-05,1.54213]
[1780511149181,52.71,65772.74,79.3,0.02568,4e-05,1.54726]
[1780511149336,52.71,65772.74,79.3,0.02568,4e-05,1.54726]
[1780511149347,52.71,65772.74,79.3,0.02568,4e-05,1.54726]
[1780511154357,52.71,65772.1,79.3,0.02567,4e-05,1.54657]
[1780511154367,52.71,65772.1,79.3,0.02567,4e-05,1.54657]
[1780511159376,52.72,65772.51,79.3,0.0257,4e-05,1.54823]
[1780511159377,52.72,65772.51,79.3,0.0257,4e-05,1.54823]
[1780511161379,52.72,65772.19,79.3,0.02569,4e-05,1.54781]
[1780511162129,52.72,65771.25,79.3,0.02566,4e-05,1.54602]
[1780511162630,52.72,65767.8,79.3,0.02551,4e-05,1.53849]
[1780511163534,52.72,65771.13,79.3,0.02566,4e-05,1.5459]
[1780511164053,52.72,65771.13,79.3,0.02566,4e-05,1.5459]
[1780511164385,52.72,65771.13,79.3,0.02566,4e-05,1.5459]
[1780511164390,52.72,65771.13,79.3,0.02566,4e-05,1.5459]
[1780511165817,52.73,65775.23,79.3,0.02584,4e-05,1.55538]
[1780511166864,52.73,65776.64,79.3,0.02591,4e-05,1.55882]
[1780511166987,52.73,65776.64,79.3,0.02591,4e-05,1.55882]
[1780511167218,52.73,65776.64,79.3,0.02591,4e-05,1.55882]
[1780511167219,52.73,65800.21,79.3,0.02697,5e-05,1.61238]
[1780511168724,52.73,65802.54,79.3,0.02708,5e-05,1.61792]
[1780511169401,52.73,65802.54,79.3,0.02708,5e-05,1.61792]
[1780511169408,52.73,65802.54,79.3,0.02708,5e-05,1.61792]
[1780511172150,52.73,65794.4,79.3,0.02671,5e-05,1.59933]
[1780511174247,52.73,65792.46,79.3,0.02662,5e-05,1.59496]
[1780511174412,52.73,65792.46,79.3,0.02662,5e-05,1.59496]
[1780511174424,52.73,65792.46,79.3,0.02662,5e-05,1.59496]
[1780511174728,52.73,65791.86,79.3,0.0266,5e-05,1.59372]
[1780511175215,52.73,65791.86,79.3,0.0266,5e-05,1.59372]
[1780511175629,52.73,65789.9,79.3,0.02651,4e-05,1.58933]
[1780511175870,52.73,65781.87,79.3,0.02615,4e-05,1.57113]
[1780511179430,52.74,65781.04,79.3,0.02612,4e-05,1.56944]
[1780511179436,52.74,65781.04,79.3,0.02612,4e-05,1.56944]
[1780511184444,52.74,65782.83,79.3,0.02621,4e-05,1.57401]
[1780511184454,52.74,65782.83,79.3,0.02621,4e-05,1.57401]
[1780511185206,52.74,65782.61,79.3,0.0262,4e-05,1.57362]
[1780511185265,52.74,65788.8,79.3,0.02648,4e-05,1.58786]
[1780511186202,52.74,65788.8,79.3,0.02648,4e-05,1.58786]
[1780511186212,52.74,65797.91,79.3,0.02689,5e-05,1.60876]
[1780511189449,52.75,65793.27,79.3,0.02669,5e-05,1.59823]
[1780511189461,52.75,65793.27,79.3,0.02669,5e-05,1.59823]
[1780511189471,52.75,65793.27,79.3,0.02669,5e-05,1.59823]
[1780511189847,52.75,65798.88,79.3,0.02694,5e-05,1.61115]
[1780511190566,52.75,65802.16,79.3,0.02709,5e-05,1.61871]
[1780511190849,52.75,65802.16,79.3,0.02709,5e-05,1.61871]
[1780511191982,52.75,65796.03,79.3,0.02674,5e-05,1.59999]
[1780511192887,52.75,65796.03,79.3,0.02674,5e-05,1.59999]
[1780511193050,52.75,65789.35,79.3,0.02644,4e-05,1.58486]
[1780511194476,52.75,65789.35,79.3,0.02644,4e-05,1.58486]
[1780511194481,52.75,65789.35,79.3,0.02644,4e-05,1.58486]
[1780511195412,52.75,65789.15,79.3,0.02643,4e-05,1.5844]
[1780511197017,52.75,65780.68,79.3,0.02606,4e-05,1.5655]
[1780511197704,52.75,65780.68,79.3,0.02606,4e-05,1.5655]
[1780511199486,52.75,65776.21,79.3,0.02587,4e-05,1.55566]
[1780511199491,52.75,65776.21,79.3,0.02587,4e-05,1.55566]
[1780511199494,52.75,65776.21,79.3,0.02587,4e-05,1.55566]
[1780511199976,52.75,65775.64,79.3,0.02584,4e-05,1.55452]
[1780511200301,52.75,65775.64,79.3,0.02584,4e-05,1.55452]
[1780511201892,52.75,65769.58,79.3,0.02558,4e-05,1.54117]
[1780511203412,52.76,65768.47,79.3,0.02553,4e-05,1.5388]
[1780511209081,52.76,65768.33,79.3,0.02554,4e-05,1.53914]
[1780511214168,52.77,65764.6,79.3,0.02539,4e-05,1.5314]
[1780511214311,52.77,65764.6,79.3,0.02539,4e-05,1.5314]
[1780511216406,52.77,65773.67,79.3,0.02579,4e-05,1.55181]
[1780511219174,52.77,65784.76,79.3,0.02629,4e-05,1.57704]
[1780511221188,52.77,65790.65,79.3,0.02655,5e-05,1.59048]
[1780511222357,52.77,65790.65,79.3,0.02655,5e-05,1.59048]
[1780511224450,52.77,65789.52,79.3,0.0265,4e-05,1.58798]
[1780511224574,52.77,65789.52,79.3,0.0265,4e-05,1.58798]
[1780511224551,52.77,65804.19,79.3,0.02717,5e-05,1.62165]
[1780511224663,52.77,65804.19,79.3,0.02717,5e-05,1.62165]
[1780511225217,52.77,65812.29,79.3,0.02754,5e-05,1.64042]
[1780511227396,52.77,65811.74,79.3,0.02752,5e-05,1.63909]
[1780511227653,52.77,65812.54,79.3,0.02755,5e-05,1.64092]
[1780511230506,52.77,65814.48,79.3,0.02764,5e-05,1.64534]
[1780511230669,52.77,65813.95,79.3,0.02762,5e-05,1.64406]
[1780511231912,52.77,65812.16,79.3,0.02753,5e-05,1.63984]
[1780511232268,52.77,65821.32,79.3,0.02796,5e-05,1.66122]
[1780511233514,52.77,65829.77,79.3,0.02836,5e-05,1.68109]
[1780511233697,52.77,65829.77,79.3,0.02836,5e-05,1.68109]
[1780511233722,52.77,65829.77,79.3,0.02836,5e-05,1.68109]
[1780511233787,52.77,65829.77,79.3,0.02836,5e-05,1.68109]
[1780511234736,52.77,65834.03,79.3,0.02856,5e-05,1.69115]
[1780511238726,52.76,65840.76,79.3,0.02887,5e-05,1.70684]
[1780511238731,52.76,65840.76,79.3,0.02887,5e-05,1.70684]
[1780511243737,52.74,65838.18,79.3,0.02869,5e-05,1.69767]
[1780511243747,52.74,65838.18,79.3,0.02869,5e-05,1.69767]
[1780511248754,52.74,65837.01,79.3,0.02862,5e-05,1.69447]
[1780511248765,52.74,65837.01,79.3,0.02862,5e-05,1.69447]
[1780511250398,52.73,65827.59,79.3,0.02817,5e-05,1.67197]
[1780511253773,52.73,65826.99,79.3,0.02807,5e-05,1.66564]
[1780511253783,52.73,65826.99,79.3,0.02807,5e-05,1.66564]
[1780511258787,52.73,65829.65,79.3,0.02819,5e-05,1.67174]
[1780511258797,52.73,65829.65,79.3,0.02819,5e-05,1.67174]
[1780511263801,52.73,65833.65,79.3,0.02837,5e-05,1.68098]
[1780511263813,52.73,65833.65,79.3,0.02837,5e-05,1.68098]
[1780511268820,52.73,65828.75,79.3,0.02814,5e-05,1.66912]
[1780511268830,52.73,65828.75,79.3,0.02814,5e-05,1.66912]
[1780511273834,52.73,65828.55,79.3,0.02812,5e-05,1.66851]
[1780511273843,52.73,65828.55,79.3,0.02812,5e-05,1.66851]
[1780511277592,52.73,65817.49,79.3,0.0276,5e-05,1.64249]
[1780511278319,52.73,65817.49,79.3,0.0276,5e-05,1.64249]
[1780511278941,52.73,65818.42,79.3,0.02765,5e-05,1.64467]
[1780511282221,52.72,65821.36,79.3,0.02778,5e-05,1.65127]
[1780511282866,52.72,65819.95,79.3,0.02771,5e-05,1.64797]
[1780511283261,52.72,65819.95,79.3,0.02771,5e-05,1.64797]
[1780511287246,52.72,65817.57,79.3,0.0276,5e-05,1.64213]
[1780511288362,52.72,65822.73,79.3,0.02784,5e-05,1.65421]
[1780511293372,52.72,65818.22,79.3,0.02762,5e-05,1.64337]
[1780511293379,52.72,65818.22,79.3,0.02762,5e-05,1.64337]
[1780511298389,52.72,65811.14,79.3,0.02729,5e-05,1.62702]
[1780511298399,52.72,65811.14,79.3,0.02729,5e-05,1.62702]
[1780511303410,52.72,65812.19,79.3,0.02734,5e-05,1.62954]
[1780511303421,52.72,65812.19,79.3,0.02734,5e-05,1.62954]
[1780511305678,52.72,65814.12,79.3,0.02744,5e-05,1.63421]
[1780511308664,52.72,65814.54,79.3,0.02745,5e-05,1.63465]
[1780511309829,52.72,65816.94,79.3,0.02755,5e-05,1.63996]
[1780511313282,52.71,65815.18,79.3,0.02738,5e-05,1.63055]
[1780511315857,52.71,65816.03,79.3,0.02741,5e-05,1.63203]
[1780511318335,52.7,65813.0,79.3,0.02727,5e-05,1.62476]
[1780511320007,52.7,65813.67,79.3,0.02729,5e-05,1.6258]
[1780511324668,52.7,65814.91,79.3,0.02734,5e-05,1.62823]
[1780511324805,52.69,65812.24,79.3,0.02721,5e-05,1.62178]
[1780511325934,52.69,65798.32,79.3,0.02656,5e-05,1.58931]
[1780511329160,52.69,65798.18,79.3,0.02655,5e-05,1.5886]
[1780511334167,52.69,65800.02,79.3,0.02663,5e-05,1.59269]
[1780511334181,52.69,65800.02,79.3,0.02663,5e-05,1.59269]
[1780511335754,52.69,65796.75,79.3,0.02649,5e-05,1.58541]
[1780511336043,52.69,65796.75,79.3,0.02649,5e-05,1.58541]
[1780511336131,52.69,65790.18,79.3,0.02619,4e-05,1.57055]
[1780511338087,52.69,65790.65,79.3,0.02622,4e-05,1.57168]
[1780511341118,52.68,65781.33,79.3,0.02579,4e-05,1.55004]
[1780511341925,52.68,65781.33,79.3,0.02579,4e-05,1.55004]
[1780511342041,52.68,65781.33,79.3,0.02579,4e-05,1.55004]
[1780511343083,52.68,65787.71,79.3,0.02607,4e-05,1.5641]
[1780511346105,52.68,65795.89,79.3,0.02642,4e-05,1.58218]
[1780511350133,52.67,65801.95,79.3,0.02668,5e-05,1.59526]
[1780511351154,52.67,65801.95,79.3,0.02668,5e-05,1.59526]
[1780511353163,52.66,65810.34,79.3,0.02705,5e-05,1.61391]
[1780511355176,52.66,65803.53,79.3,0.02673,5e-05,1.59781]
[1780511357701,52.66,65803.7,79.3,0.02674,5e-05,1.59798]
[1780511361066,52.65,65803.44,79.3,0.02671,5e-05,1.59654]
[1780511365655,52.64,65803.61,79.3,0.02669,5e-05,1.59589]
[1780511367355,52.64,65806.4,79.3,0.02681,5e-05,1.60187]
[1780511367515,52.64,65806.4,79.3,0.02681,5e-05,1.60187]
[1780511367961,52.64,65807.23,79.3,0.02685,5e-05,1.60356]
[1780511369477,52.63,65809.3,79.3,0.02694,5e-05,1.6081]
[1780511372371,52.63,65811.01,79.3,0.02693,5e-05,1.60663]
[1780511373903,52.62,65811.16,79.3,0.02692,5e-05,1.60652]
[1780511375154,52.62,65811.19,79.3,0.02692,5e-05,1.60636]
[1780511375936,52.62,65810.19,79.3,0.02687,5e-05,1.60384]
[1780511376554,52.62,65810.19,79.3,0.02687,5e-05,1.60384]
[1780511377279,52.62,65810.9,79.3,0.0269,5e-05,1.60525]
[1780511379263,52.61,65811.83,79.3,0.02693,5e-05,1.60694]
[1780511380028,52.61,65810.14,79.3,0.02685,5e-05,1.60283]
[1780511380657,52.61,65810.14,79.3,0.02685,5e-05,1.60283]
[1780511380821,52.61,65808.43,79.3,0.02677,5e-05,1.59868]
[1780511382547,52.61,65810.12,79.3,0.02684,5e-05,1.60235]
[1780511384417,52.61,65810.32,79.3,0.02684,5e-05,1.60259]
[1780511384532,52.61,65810.32,79.3,0.02684,5e-05,1.60259]
[1780511387298,52.6,65810.59,79.3,0.02684,5e-05,1.60234]
[1780511391068,52.59,65811.35,79.3,0.02686,5e-05,1.60321]
[1780511396469,52.58,65818.31,79.3,0.02715,5e-05,1.61794]
[1780511398263,52.58,65818.56,79.3,0.02716,5e-05,1.61827]
[1780511402639,52.57,65821.93,79.3,0.02729,5e-05,1.62511]
[1780511408364,52.56,65818.42,79.3,0.0271,5e-05,1.61551]
[1780511412581,52.55,65809.82,79.3,0.02668,5e-05,1.59454]
[1780511417616,52.54,65814.44,79.3,0.02687,5e-05,1.6041]
[1780511418609,52.54,65814.44,79.3,0.02687,5e-05,1.6041]
[1780511420637,52.53,65825.74,79.3,0.02738,5e-05,1.62961]
[1780511422907,52.53,65824.33,79.3,0.0273,5e-05,1.62581]
[1780511424273,52.52,65822.95,79.3,0.02724,5e-05,1.62235]
[1780511425403,52.52,65825.58,79.3,0.02735,5e-05,1.62822]
[1780511426266,52.52,65827.19,79.3,0.02742,5e-05,1.63172]
[1780511426714,52.52,65827.19,79.3,0.02742,5e-05,1.63172]
[1780511433761,52.5,65841.1,79.3,0.02796,5e-05,1.6575]
[1780511434714,52.5,65841.1,79.3,0.02796,5e-05,1.6575]
[1780511434721,52.5,65841.1,79.3,0.02796,5e-05,1.6575]
[1780511434756,52.5,65859.78,79.3,0.02885,5e-05,1.70204]
[1780511435083,52.5,65859.78,79.3,0.02885,5e-05,1.70204]
[1780511437890,52.49,65861.69,79.3,0.02891,5e-05,1.70519]
[1780511437989,52.49,65861.69,79.3,0.02891,5e-05,1.70519]
[1780511438591,52.49,65861.69,79.3,0.02891,5e-05,1.70519]
[1780511441723,52.48,65855.52,77.8,0.02859,5e-05,1.68924]
[1780511442480,52.48,65854.0,77.8,0.02851,5e-05,1.68524]
[1780511443057,52.47,65854.0,77.8,0.02851,5e-05,1.68488]
[1780511446316,52.47,65852.65,77.8,0.02843,5e-05,1.68096]
[1780511446425,52.47,65852.65,77.8,0.02843,5e-05,1.68096]
[1780511446635,52.47,65852.65,77.8,0.02843,5e-05,1.68096]
[1780511448148,52.46,65848.61,77.8,0.02822,5e-05,1.67065]
[1780511452988,52.45,65847.37,77.8,0.02812,5e-05,1.66575]
[1780511453129,52.45,65847.37,77.8,0.02812,5e-05,1.66575]
[1780511453802,52.45,65847.37,77.8,0.02812,5e-05,1.66575]
[1780511453912,52.45,65847.13,77.8,0.02811,5e-05,1.66518]
[1780511457923,52.43,65836.69,77.8,0.02758,5e-05,1.63902]
[1780511458930,52.43,65843.07,77.8,0.02788,5e-05,1.65376]
[1780511461824,52.43,65841.91,77.8,0.02782,5e-05,1.65072]
[1780511462964,52.42,65831.47,77.8,0.02731,5e-05,1.62538]
[1780511463971,52.42,65818.29,77.8,0.0267,5e-05,1.59461]
[1780511465165,52.42,65818.29,77.8,0.0267,5e-05,1.59461]
[1780511465186,52.42,65804.47,77.8,0.02607,4e-05,1.56286]
[1780511466050,52.42,65804.47,77.8,0.02607,4e-05,1.56286]
[1780511466054,52.41,65793.46,77.8,0.02558,4e-05,1.53791]
[1780511466989,52.41,65786.27,77.8,0.02526,4e-05,1.52176]
[1780511468150,52.41,65786.27,77.8,0.02526,4e-05,1.52176]
[1780511468901,52.41,65788.64,77.8,0.02537,4e-05,1.52697]
[1780511469193,52.41,65788.64,77.8,0.02537,4e-05,1.52697]
[1780511469343,52.41,65788.64,77.8,0.02537,4e-05,1.52697]
[1780511470736,52.41,65793.4,77.8,0.02557,4e-05,1.53752]
[1780511474180,52.41,65801.15,77.8,0.02591,4e-05,1.55451]
[1780511479837,52.4,65801.47,77.8,0.02591,4e-05,1.55455]
[1780511481140,52.4,65810.38,77.8,0.0263,5e-05,1.57449]
[1780511481162,52.4,65824.73,77.8,0.02695,5e-05,1.60728]
[1780511482243,52.4,65824.73,77.8,0.02695,5e-05,1.60728]
[1780511486135,52.39,65818.91,77.8,0.02667,5e-05,1.59304]
[1780511486182,52.39,65818.91,77.8,0.02667,5e-05,1.59304]
[1780511486267,52.39,65825.14,77.8,0.02695,5e-05,1.60721]
[1780511488141,52.39,65836.46,77.8,0.02747,5e-05,1.63311]
[1780511489147,52.38,65844.25,77.8,0.02783,5e-05,1.65116]
[1780511494182,52.37,65842.19,77.8,0.02762,5e-05,1.64005]
[1780511496309,52.37,65841.57,77.8,0.02758,5e-05,1.63804]
[1780511496502,52.37,65841.57,77.8,0.02758,5e-05,1.63804]
[1780511498844,52.36,65841.71,77.8,0.02758,5e-05,1.6381]
[1780511499740,52.36,65842.05,77.8,0.02759,5e-05,1.63862]
[1780511501231,52.35,65854.78,77.8,0.02818,5e-05,1.66789]
[1780511503132,52.35,65859.93,77.8,0.02842,5e-05,1.67986]
[1780511504569,52.35,65859.88,77.8,0.02841,5e-05,1.67939]
[1780511507268,52.34,65862.93,77.8,0.02854,5e-05,1.68566]
[1780511512317,52.32,65865.5,77.8,0.02863,5e-05,1.69003]
[1780511518356,52.3,65865.21,77.8,0.02856,5e-05,1.6868]
[1780511520969,52.29,65863.68,77.8,0.02846,5e-05,1.68208]
[1780511521609,52.29,65880.57,77.8,0.02929,5e-05,1.72292]
[1780511522198,52.29,65880.57,77.8,0.02929,5e-05,1.72292]
[1780511522552,52.29,65880.57,77.8,0.02929,5e-05,1.72292]
[1780511522872,52.29,65895.03,77.8,0.02999,5e-05,1.75766]
[1780511523745,52.29,65895.03,77.8,0.02999,5e-05,1.75766]
[1780511523958,52.28,65897.05,77.8,0.03009,5e-05,1.76218]
[1780511524430,52.28,65897.05,77.8,0.03009,5e-05,1.76218]
[1780511525487,52.28,65897.22,77.8,0.03009,5e-05,1.7626]
[1780511527228,52.27,65897.07,77.8,0.03006,5e-05,1.76078]
[1780511532467,52.25,65901.36,77.8,0.03022,5e-05,1.76899]
[1780511537505,52.23,65904.03,77.8,0.0303,5e-05,1.77269]
[1780511538476,52.23,65904.03,77.8,0.0303,5e-05,1.77269]
[1780511538744,52.23,65904.03,77.8,0.0303,5e-05,1.77269]
[1780511540578,52.22,65897.1,77.8,0.02994,5e-05,1.75498]
[1780511542528,52.21,65892.75,77.8,0.02969,5e-05,1.74283]
[1780511543547,52.2,65881.92,77.8,0.02913,5e-05,1.71543]
[1780511544160,52.2,65881.92,77.8,0.02913,5e-05,1.71543]
[1780511548582,52.19,65891.2,77.8,0.02955,5e-05,1.73607]
[1780511549531,52.19,65891.2,77.8,0.02955,5e-05,1.73607]
[1780511554277,52.17,65889.89,77.8,0.02936,5e-05,1.72574]
[1780511556601,52.16,65887.68,77.8,0.02924,5e-05,1.71949]
[1780511557645,52.15,65876.14,77.8,0.02865,5e-05,1.69068]
[1780511558651,52.15,65867.14,77.8,0.02821,5e-05,1.66871]
[1780511563687,52.14,65865.14,77.8,0.02808,5e-05,1.66239]
[1780511564130,52.14,65865.14,77.8,0.02808,5e-05,1.66239]
[1780511564237,52.14,65865.14,77.8,0.02808,5e-05,1.66239]
[1780511567715,52.13,65875.44,77.8,0.02855,5e-05,1.68577]
[1780511571640,52.12,65879.41,77.8,0.02873,5e-05,1.69431]
[1780511573810,52.11,65879.87,77.8,0.02873,5e-05,1.69469]
[1780511573879,52.11,65873.81,77.8,0.02843,5e-05,1.67972]
[1780511578180,52.1,65874.56,77.8,0.02844,5e-05,1.68017]
[1780511581628,52.09,65877.22,77.8,0.02855,5e-05,1.68555]
[1780511585069,52.08,65875.75,77.8,0.02846,5e-05,1.68099]
[1780511590831,52.06,65878.9,77.8,0.02857,5e-05,1.68651]
[1780511590938,52.06,65878.9,77.8,0.02857,5e-05,1.68651]
[1780511591012,52.06,65878.93,77.8,0.02856,5e-05,1.68623]
[1780511593900,52.05,65871.73,77.8,0.02819,5e-05,1.66791]
[1780511598936,52.04,65867.27,77.8,0.02795,5e-05,1.65574]
[1780511602533,52.03,65865.93,77.8,0.02787,5e-05,1.6517]
[1780511603532,52.03,65871.59,77.8,0.02813,5e-05,1.66491]
[1780511605920,52.02,65871.8,77.8,0.02813,5e-05,1.6648]
[1780511606920,52.02,65872.58,77.8,0.02816,5e-05,1.66636]
[1780511611154,52.01,65869.29,77.8,0.0279,5e-05,1.65216]
[1780511611531,52.01,65869.29,77.8,0.0279,5e-05,1.65216]
[1780511611723,52.01,65869.29,77.8,0.0279,5e-05,1.65216]
[1780511611754,52.01,65869.29,77.8,0.0279,5e-05,1.65216]
[1780511611927,52.01,65869.29,77.8,0.0279,5e-05,1.65216]
[1780511611940,52.01,65856.61,77.8,0.02729,5e-05,1.62194]
[1780511612047,52.01,65856.61,77.8,0.02729,5e-05,1.62194]
[1780511614295,52.0,65848.62,77.8,0.02691,5e-05,1.60304]
[1780511615901,52.0,65849.08,77.8,0.02693,5e-05,1.60391]
[1780511616064,52.0,65849.08,77.8,0.02693,5e-05,1.60391]
[1780511617465,52.0,65853.7,77.8,0.02713,5e-05,1.61407]
[1780511617489,52.0,65859.66,77.8,0.02741,5e-05,1.62807]
[1780511618978,52.0,65859.66,77.8,0.02741,5e-05,1.62807]
[1780511624151,51.98,65862.25,77.8,0.0275,5e-05,1.63245]
[1780511629186,51.97,65858.18,77.8,0.02728,5e-05,1.62161]
[1780511630193,51.97,65852.21,77.8,0.027,5e-05,1.60739]
[1780511631582,51.97,65852.21,77.8,0.027,5e-05,1.60739]
[1780511631663,51.97,65852.21,77.8,0.027,5e-05,1.60739]
[1780511633046,51.97,65838.72,77.8,0.02637,5e-05,1.57556]
[1780511633215,51.97,65832.31,77.8,0.02608,5e-05,1.56086]
[1780511635236,51.96,65840.9,77.8,0.02646,5e-05,1.58032]
[1780511640271,51.96,65851.42,77.8,0.02693,5e-05,1.60388]
[1780511642556,51.95,65852.17,77.8,0.02696,5e-05,1.60543]
[1780511642645,51.95,65852.17,77.8,0.02696,5e-05,1.60543]
[1780511643595,51.95,65852.69,77.8,0.02698,5e-05,1.60624]
[1780511644904,51.95,65850.64,77.8,0.02688,5e-05,1.60156]
[1780511648641,51.95,65856.63,77.8,0.02715,5e-05,1.61494]
[1780511651917,51.94,65858.32,77.8,0.02722,5e-05,1.61823]
[1780511652355,51.94,65848.01,77.8,0.02673,5e-05,1.5937]
[1780511653545,51.94,65848.01,77.8,0.02673,5e-05,1.5937]
[1780511653611,51.93,65840.57,77.8,0.02638,5e-05,1.57631]
[1780511654369,51.93,65832.36,77.8,0.02601,5e-05,1.55732]
[1780511655376,51.93,65826.53,77.8,0.02574,4e-05,1.54392]
[1780511658397,51.93,65819.13,77.8,0.02541,4e-05,1.52692]
[1780511661806,51.93,65810.95,77.8,0.02504,4e-05,1.50841]
[1780511662812,51.93,65810.95,77.8,0.02504,4e-05,1.50841]
[1780511662913,51.93,65792.42,77.8,0.02424,4e-05,1.46747]
[1780511667796,51.93,65788.04,77.8,0.02406,4e-05,1.45804]
[1780511667842,51.93,65780.05,77.8,0.02373,4e-05,1.44085]
[1780511668559,51.93,65780.05,77.8,0.02373,4e-05,1.44085]
[1780511669535,51.93,65778.29,77.8,0.02365,4e-05,1.43706]
[1780511670373,51.93,65773.05,77.8,0.02344,4e-05,1.42599]
[1780511670551,51.93,65773.05,77.8,0.02344,4e-05,1.42599]
[1780511671434,51.93,65771.17,77.8,0.02336,4e-05,1.42197]
[1780511676527,51.94,65779.12,77.8,0.02363,4e-05,1.43519]
[1780511678773,51.94,65781.73,77.8,0.02374,4e-05,1.44091]
[1780511684585,51.94,65779.79,77.8,0.02367,4e-05,1.43721]
[1780511684607,51.94,65779.79,77.8,0.02367,4e-05,1.43721]
[1780511687432,51.95,65783.73,77.8,0.02384,4e-05,1.44595]
[1780511687476,51.95,65783.73,77.8,0.02384,4e-05,1.44595]
[1780511688456,51.95,65780.87,77.8,0.02372,4e-05,1.43984]
[1780511693647,51.95,65784.15,77.8,0.02387,4e-05,1.44732]
[1780511698681,51.95,65782.99,77.8,0.02383,4e-05,1.44513]
[1780511700516,51.95,65782.56,77.8,0.02381,4e-05,1.44426]
[1780511700700,51.95,65782.56,77.8,0.02381,4e-05,1.44426]
[1780511701355,51.95,65782.77,77.8,0.02382,4e-05,1.44485]
[1780511702564,51.95,65783.85,77.8,0.02387,4e-05,1.44718]
[1780511704074,51.95,65784.06,77.8,0.02388,4e-05,1.44776]
[1780511705731,51.96,65803.02,77.8,0.02469,4e-05,1.48937]
[1780511709917,51.96,65803.47,77.8,0.02471,4e-05,1.49035]
[1780511709933,51.96,65803.47,77.8,0.02471,4e-05,1.49035]
[1780511710364,51.96,65803.38,77.8,0.0247,4e-05,1.49014]
[1780511710736,51.96,65803.38,77.8,0.0247,4e-05,1.49014]
[1780511710766,51.96,65794.72,77.8,0.02433,4e-05,1.47107]
[1780511712146,51.96,65796.85,77.8,0.02442,4e-05,1.47576]
[1780511713735,51.96,65796.67,77.8,0.02442,4e-05,1.47538]
[1780511715933,51.96,65795.31,77.8,0.02436,4e-05,1.47242]
[1780511716808,51.96,65784.86,77.8,0.02392,4e-05,1.44969]
[1780511721843,51.96,65780.93,77.8,0.02376,4e-05,1.44147]
[1780511726726,51.96,65780.03,77.8,0.02372,4e-05,1.43982]
[1780511727228,51.96,65781.88,77.8,0.0238,4e-05,1.44388]
[1780511730573,51.96,65783.45,77.8,0.02387,4e-05,1.44746]
[1780511730701,51.96,65783.45,77.8,0.02387,4e-05,1.44746]
[1780511730713,51.96,65783.45,77.8,0.02387,4e-05,1.44746]
[1780511735623,51.97,65789.76,77.8,0.02407,4e-05,1.45691]
[1780511735688,51.97,65789.76,77.8,0.02407,4e-05,1.45691]
[1780511735693,51.97,65789.76,77.8,0.02407,4e-05,1.45691]
[1780511740989,51.97,65785.98,77.8,0.02392,4e-05,1.44903]
[1780511746027,51.97,65784.42,77.8,0.02386,4e-05,1.44596]
[1780511751062,51.98,65776.19,77.8,0.02352,4e-05,1.42858]
[1780511756097,51.98,65767.03,77.8,0.02315,4e-05,1.40954]
[1780511758111,51.98,65757.52,77.8,0.02277,4e-05,1.38973]
[1780511760125,51.99,65750.84,77.8,0.02251,4e-05,1.37608]
[1780511760542,51.99,65750.84,77.8,0.02251,4e-05,1.37608]
[1780511761132,51.99,65740.79,77.8,0.02211,4e-05,1.35542]
[1780511763146,51.99,65733.19,77.8,0.02182,4e-05,1.34026]
[1780511763230,51.99,65733.19,77.8,0.02182,4e-05,1.34026]
[1780511765827,52.0,65722.3,77.8,0.02141,4e-05,1.31863]
[1780511766293,52.0,65717.75,77.8,0.02124,4e-05,1.30974]
[1780511768328,52.0,65715.55,77.8,0.02117,4e-05,1.3059]
[1780511768334,52.0,65715.55,77.8,0.02117,4e-05,1.3059]
[1780511770202,52.01,65723.91,77.8,0.0215,4e-05,1.32331]
[1780511771211,52.01,65729.68,77.8,0.02173,4e-05,1.33528]
[1780511774949,52.02,65729.21,77.8,0.02173,4e-05,1.33504]
[1780511775026,52.02,65737.25,77.8,0.02204,4e-05,1.35171]
[1780511775433,52.02,65737.25,77.8,0.02204,4e-05,1.35171]
[1780511775614,52.02,65753.2,77.8,0.02268,4e-05,1.38479]
[1780511777069,52.02,65753.2,77.8,0.02268,4e-05,1.38479]
[1780511777093,52.02,65759.65,77.8,0.02295,4e-05,1.39863]
[1780511779376,52.03,65767.68,77.8,0.02328,4e-05,1.41588]
[1780511780291,52.03,65767.68,77.8,0.02328,4e-05,1.41588]
[1780511781933,52.03,65759.68,77.8,0.02296,4e-05,1.39929]
[1780511785665,52.03,65759.08,77.8,0.02294,4e-05,1.3983]
[1780511785802,52.03,65759.08,77.8,0.02294,4e-05,1.3983]
[1780511785811,52.03,65759.08,77.8,0.02294,4e-05,1.3983]
[1780511788690,52.04,65766.46,77.8,0.02325,4e-05,1.41441]
[1780511794199,52.04,65775.71,77.8,0.02357,4e-05,1.43013]
[1780511798400,52.04,65781.47,77.8,0.02382,4e-05,1.44289]
[1780511800563,52.04,65781.59,77.8,0.02382,4e-05,1.44321]
[1780511803196,52.04,65782.31,77.8,0.02386,4e-05,1.44487]
[1780511805527,52.05,65782.66,77.8,0.02388,4e-05,1.44579]
[1780511805684,52.05,65782.66,77.8,0.02388,4e-05,1.44579]
[1780511805725,52.05,65782.66,77.8,0.02388,4e-05,1.44579]
[1780511806233,52.05,65782.66,77.8,0.02388,4e-05,1.44579]
[1780511807224,52.05,65782.62,77.8,0.02387,4e-05,1.44576]
[1780511807233,52.05,65782.62,77.8,0.02387,4e-05,1.44576]
[1780511806462,52.05,65789.04,77.8,0.02415,4e-05,1.45974]
[1780511809484,52.05,65779.1,77.8,0.02373,4e-05,1.43832]
[1780511812287,52.05,65779.02,77.8,0.02373,4e-05,1.43828]
[1780511817540,52.05,65777.14,77.8,0.02366,4e-05,1.43466]
[1780511818375,52.05,65777.14,77.8,0.02366,4e-05,1.43466]
[1780511818383,52.05,65777.14,77.8,0.02366,4e-05,1.43466]
[1780511818392,52.05,65777.14,77.8,0.02366,4e-05,1.43466]
[1780511820401,52.05,65785.82,77.8,0.02403,4e-05,1.45352]
[1780511820908,52.05,65785.82,77.8,0.02403,4e-05,1.45352]
[1780511822013,52.05,65790.8,77.8,0.02424,4e-05,1.46441]
[1780511824738,52.05,65796.44,77.8,0.02448,4e-05,1.47676]
[1780511825601,52.05,65798.14,77.8,0.02455,4e-05,1.48049]
[1780511825708,52.05,65798.14,77.8,0.02455,4e-05,1.48049]
[1780511826329,52.05,65802.36,77.8,0.02473,4e-05,1.48979]
[1780511826988,52.05,65802.36,77.8,0.02473,4e-05,1.48979]
[1780511828182,52.05,65797.3,77.8,0.02452,4e-05,1.47863]
[1780511829632,52.05,65803.4,77.8,0.02478,4e-05,1.4921]
[1780511834670,52.05,65807.6,77.8,0.02496,4e-05,1.50131]
[1780511839705,52.05,65804.46,77.8,0.02482,4e-05,1.49414]
[1780511842817,52.05,65803.89,77.8,0.02479,4e-05,1.49281]
[1780511842825,52.05,65803.89,77.8,0.02479,4e-05,1.49281]
[1780511842904,52.05,65803.89,77.8,0.02479,4e-05,1.49281]
[1780511842967,52.05,65803.89,77.8,0.02479,4e-05,1.49281]
[1780511846118,52.05,65797.42,77.8,0.02451,4e-05,1.47849]
[1780511846643,52.05,65796.91,77.8,0.02449,4e-05,1.47737]
[1780511848057,52.05,65795.82,77.8,0.02444,4e-05,1.47498]
[1780511848901,52.05,65800.38,77.8,0.02464,4e-05,1.48501]
[1780511850629,52.05,65802.26,77.8,0.02472,4e-05,1.48915]
[1780511854572,52.05,65804.03,77.8,0.02473,4e-05,1.48846]
[1780511854901,52.05,65804.03,77.8,0.02473,4e-05,1.48846]
[1780511860514,52.05,65809.01,77.8,0.02494,4e-05,1.49943]
[1780511864882,52.05,65817.81,77.8,0.02532,4e-05,1.5189]
[1780511866924,52.05,65831.74,77.8,0.02594,5e-05,1.55018]
[1780511869947,52.04,65842.33,77.8,0.02641,5e-05,1.57402]
[1780511870943,52.04,65842.33,77.8,0.02641,5e-05,1.57402]
[1780511871078,52.04,65842.33,77.8,0.02641,5e-05,1.57402]
[1780511871144,52.04,65853.0,77.8,0.0269,5e-05,1.59855]
[1780511874982,52.01,65844.93,77.8,0.02645,5e-05,1.57572]
[1780511878003,52.0,65839.02,77.8,0.02617,5e-05,1.56169]
[1780511879010,52.0,65832.78,77.8,0.02588,4e-05,1.54732]
[1780511881331,52.0,65829.18,77.8,0.02572,4e-05,1.53903]
[1780511881894,52.0,65828.9,77.8,0.02571,4e-05,1.5383]
[1780511886838,51.99,65834.73,77.8,0.02596,5e-05,1.55103]
[1780511886971,51.99,65834.73,77.8,0.02596,5e-05,1.55103]
[1780511890482,51.99,65834.56,77.8,0.02594,5e-05,1.55021]
[1780511891633,51.99,65837.96,77.8,0.02609,5e-05,1.55785]
[1780511897148,51.98,65842.79,77.8,0.02629,5e-05,1.5681]
[1780511902183,51.98,65847.3,77.8,0.02649,5e-05,1.5777]
[1780511907218,51.97,65848.12,77.8,0.02651,5e-05,1.57878]
[1780511912253,51.96,65848.87,77.8,0.02645,5e-05,1.57499]
[1780511913047,51.96,65848.87,77.8,0.02645,5e-05,1.57499]
[1780511913344,51.96,65848.87,77.8,0.02645,5e-05,1.57499]
[1780511913403,51.96,65848.13,77.8,0.02641,5e-05,1.57312]
[1780511918116,51.95,65848.15,77.8,0.0264,5e-05,1.57257]
[1780511923329,51.95,65848.37,77.8,0.02639,5e-05,1.57215]
[1780511924337,51.95,65842.17,77.8,0.02611,5e-05,1.55776]
[1780511926352,51.94,65831.9,77.8,0.02564,4e-05,1.53415]
[1780511931386,51.94,65830.86,77.8,0.02559,4e-05,1.53141]
[1780511931404,51.94,65830.86,77.8,0.02559,4e-05,1.53141]
[1780511933846,51.94,65832.85,77.8,0.02567,4e-05,1.53583]
[1780511934270,51.94,65832.85,77.8,0.02567,4e-05,1.53583]
[1780511934281,51.94,65832.85,77.8,0.02567,4e-05,1.53583]
[1780511935414,51.94,65844.52,77.8,0.02619,5e-05,1.56214]
[1780511937428,51.93,65855.77,77.8,0.0267,5e-05,1.58781]
[1780511939401,51.93,65855.77,77.8,0.0267,5e-05,1.58781]
[1780511939989,51.93,65861.42,77.8,0.02696,5e-05,1.60079]
[1780511940640,51.93,65866.38,77.8,0.02719,5e-05,1.61197]
[1780511940783,51.93,65866.38,77.8,0.02719,5e-05,1.61197]
[1780511943291,51.93,65864.27,77.8,0.02708,5e-05,1.60681]
[1780511947817,51.92,65864.12,77.8,0.02706,5e-05,1.60541]
[1780511953845,51.91,65863.84,77.8,0.02702,5e-05,1.60348]
[1780511958280,51.9,65864.87,77.8,0.02705,5e-05,1.60508]
[1780511959277,51.9,65864.54,77.8,0.02702,5e-05,1.6039]
[1780511960240,51.89,65874.73,77.8,0.0275,5e-05,1.62742]
[1780511962293,51.89,65889.65,77.8,0.0282,5e-05,1.66241]
[1780511962758,51.89,65889.65,77.8,0.0282,5e-05,1.66241]
[1780511963627,51.89,65891.29,77.8,0.02828,5e-05,1.66635]
[1780511968773,51.87,65894.94,77.8,0.02842,5e-05,1.67359]
[1780511969746,51.87,65889.52,77.8,0.02815,5e-05,1.66022]
[1780511969854,51.87,65889.52,77.8,0.02815,5e-05,1.66022]
[1780511972292,51.87,65889.66,77.8,0.02816,5e-05,1.66027]
[1780511974655,51.87,65892.31,77.8,0.02821,5e-05,1.6618]
[1780511974750,51.87,65892.31,77.8,0.02821,5e-05,1.6618]
[1780511974760,51.87,65892.31,77.8,0.02821,5e-05,1.6618]
[1780511975786,51.87,65891.8,77.8,0.02818,5e-05,1.66058]
[1780511976325,51.87,65885.83,77.8,0.02789,5e-05,1.64632]
[1780511976655,51.87,65885.83,77.8,0.02789,5e-05,1.64632]
[1780511981737,51.86,65881.04,77.8,0.02764,5e-05,1.63361]
[1780511986772,51.85,65883.55,77.8,0.02773,5e-05,1.63831]
[1780511991811,51.84,65884.17,77.8,0.02774,5e-05,1.6385]
[1780511997461,51.83,65881.62,77.8,0.02759,5e-05,1.63117]
[1780512002889,51.81,65893.48,77.8,0.02813,5e-05,1.65804]
[1780512007997,51.8,65893.92,77.8,0.02813,5e-05,1.65799]
[1780512008925,51.8,65893.78,77.8,0.02811,5e-05,1.65736]
[1780512010194,51.8,65893.68,77.8,0.0281,5e-05,1.65655]
[1780512010226,51.79,65909.28,77.8,0.02886,5e-05,1.69402]
[1780512013314,51.79,65908.88,77.8,0.02883,5e-05,1.69269]
[1780512013994,51.79,65907.36,77.8,0.02874,5e-05,1.68829]
[1780512014313,51.79,65907.36,77.8,0.02874,5e-05,1.68829]
[1780512014328,51.78,65898.74,77.8,0.02831,5e-05,1.66707]
[1780512017245,51.78,65901.14,77.8,0.02842,5e-05,1.67256]
[1780512023031,51.76,65906.58,77.8,0.02864,5e-05,1.68348]
[1780512028069,51.75,65906.59,77.8,0.02861,5e-05,1.68186]
[1780512033104,51.73,65906.8,77.8,0.0285,5e-05,1.67556]
[1780512035118,51.73,65915.39,77.8,0.02892,5e-05,1.69616]
[1780512040153,51.71,65913.43,77.8,0.02878,5e-05,1.68933]
[1780512044182,51.7,65924.09,77.8,0.02929,5e-05,1.71444]
[1780512048210,51.63,65931.32,77.8,0.02948,5e-05,1.72368]
[1780512051233,51.56,65943.35,77.8,0.02992,5e-05,1.74539]
[1780512052240,51.56,65950.86,77.8,0.03029,5e-05,1.76384]
[1780512052788,51.56,65950.86,77.8,0.03029,5e-05,1.76384]
[1780512052838,51.56,65950.86,77.8,0.03029,5e-05,1.76384]
[1780512054254,51.49,65943.68,77.8,0.02974,5e-05,1.73687]
[1780512056094,51.48,65943.66,77.8,0.02973,5e-05,1.73641]
[1780512056096,51.48,65943.66,77.8,0.02973,5e-05,1.73641]
[1780512057275,51.47,65935.33,77.8,0.02929,5e-05,1.71487]
[1780512057651,51.47,65935.33,77.8,0.02929,5e-05,1.71487]
[1780512057761,51.47,65935.33,77.8,0.02929,5e-05,1.71487]
[1780512057761,51.47,65935.33,77.8,0.02929,5e-05,1.71487]
[1780512058282,51.44,65925.05,77.8,0.0287,5e-05,1.68587]
[1780512061304,51.44,65934.89,77.8,0.02917,5e-05,1.70914]
[1780512063317,51.38,65944.87,77.8,0.02953,5e-05,1.72664]
[1780512063533,51.38,65944.87,77.8,0.02953,5e-05,1.72664]
[1780512067346,51.33,65956.18,77.8,0.03,5e-05,1.74992]
[1780512071374,51.32,65962.57,77.8,0.0303,5e-05,1.76433]
[1780512071854,51.32,65962.57,77.8,0.0303,5e-05,1.76433]
[1780512077416,51.3,65969.71,77.8,0.03061,5e-05,1.77977]
[1780512080437,51.29,65963.2,77.8,0.03025,5e-05,1.76182]
[1780512085472,51.27,65969.12,77.8,0.03051,5e-05,1.77465]
[1780512086479,51.26,65976.08,77.8,0.03086,5e-05,1.79199]
[1780512087755,51.26,65977.93,77.8,0.03095,5e-05,1.79624]
[1780512092863,51.24,65987.96,77.8,0.03135,5e-05,1.81441]
[1780512093477,51.24,65987.96,77.8,0.03135,5e-05,1.81441]
[1780512096993,51.22,65983.85,77.8,0.03109,5e-05,1.80172]
[1780512098578,51.22,65983.94,77.8,0.03108,5e-05,1.80145]
[1780512099055,51.22,65983.94,77.8,0.03108,5e-05,1.80145]
[1780512105532,51.2,65988.79,77.8,0.03128,5e-05,1.81121]
[1780512105544,51.19,65995.08,77.8,0.0316,5e-05,1.82648]
[1780512105859,51.19,65995.08,77.8,0.0316,5e-05,1.82648]
[1780512107671,51.18,65990.47,77.8,0.03133,5e-05,1.81343]
[1780512108134,51.18,65990.47,77.8,0.03133,5e-05,1.81343]
[1780512108185,51.18,65999.33,77.8,0.0318,5e-05,1.8365]
[1780512108702,51.18,65999.33,77.8,0.0318,5e-05,1.8365]
[1780512109524,51.09,66005.94,77.8,0.03193,5e-05,1.84245]
[1780512110323,51.09,66005.94,77.8,0.03193,5e-05,1.84245]
[1780512115686,51.02,66003.54,77.8,0.03162,5e-05,1.82772]
[1780512120667,50.96,66005.32,77.8,0.03157,5e-05,1.82532]
[1780512123241,50.92,66005.34,77.8,0.03145,5e-05,1.81954]
[1780512124301,50.91,65992.26,77.8,0.03071,5e-05,1.7841]
[1780512126998,50.9,65991.59,77.8,0.03067,5e-05,1.78191]
[1780512127282,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512127288,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512127305,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512127334,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512127377,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512127408,50.9,65991.59,76.4,0.03067,5e-05,1.78191]
[1780512128291,50.89,65990.04,76.4,0.03057,5e-05,1.77702]
[1780512130219,50.89,66000.88,76.4,0.03113,5e-05,1.80412]
[1780512130791,50.88,66007.98,76.4,0.0315,5e-05,1.82213]
[1780512132210,50.88,66014.51,76.4,0.03184,5e-05,1.83874]
[1780512137841,50.66,66014.32,76.4,0.03126,5e-05,1.81085]
[1780512140964,50.58,66014.2,76.4,0.03105,5e-05,1.80078]
[1780512140964,50.58,66014.2,76.4,0.03105,5e-05,1.80078]
[1780512146905,50.39,66016.78,76.4,0.03069,5e-05,1.78374]
[1780512151941,50.34,66016.46,76.4,0.03047,5e-05,1.77182]
[1780512155078,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155086,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155159,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155218,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155315,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155505,50.31,66018.09,76.4,0.03046,5e-05,1.77143]
[1780512155621,50.27,66015.98,76.4,0.03025,5e-05,1.76144]
[1780512155969,50.27,66004.28,76.4,0.02964,5e-05,1.73137]
[1780512160371,50.26,66000.97,76.4,0.02945,5e-05,1.72191]
[1780512161004,50.26,66013.45,76.4,0.03008,5e-05,1.75319]
[1780512162629,50.25,66013.35,76.4,0.03007,5e-05,1.75255]
[1780512162630,50.25,66013.35,76.4,0.03007,5e-05,1.75255]
[1780512165739,50.25,66014.46,76.4,0.03011,5e-05,1.75426]
[1780512165771,50.25,66014.46,76.4,0.03011,5e-05,1.75426]
[1780512167655,50.24,66009.74,76.4,0.02984,5e-05,1.74136]
[1780512168155,50.24,66009.74,76.4,0.02984,5e-05,1.74136]
[1780512168770,50.24,66009.55,76.4,0.02982,5e-05,1.74051]
[1780512170854,50.23,66008.92,76.4,0.02978,5e-05,1.73817]
[1780512171770,50.23,66008.66,76.4,0.02976,5e-05,1.73715]
[1780512177145,50.21,66008.39,76.4,0.0297,5e-05,1.73435]
[1780512182180,50.2,66008.26,76.4,0.02966,5e-05,1.7323]
[1780512187216,50.18,66007.77,76.4,0.0296,5e-05,1.72935]
[1780512192251,50.17,66009.9,76.4,0.02967,5e-05,1.73312]
[1780512193256,50.17,66009.9,76.4,0.02967,5e-05,1.73312]
[1780512193388,50.16,66002.68,76.4,0.02928,5e-05,1.71403]
[1780512194079,50.16,66002.68,76.4,0.02928,5e-05,1.71403]
[1780512195019,50.16,65998.68,76.4,0.02908,5e-05,1.70388]
[1780512196278,50.16,65986.91,76.4,0.02846,5e-05,1.6737]
[1780512197359,50.16,65986.91,76.4,0.02846,5e-05,1.6737]
[1780512199968,50.15,65995.52,76.4,0.02888,5e-05,1.69426]
[1780512205334,50.08,66002.4,76.4,0.02904,5e-05,1.70241]
[1780512205340,50.08,66002.4,76.4,0.02904,5e-05,1.70241]
[1780512205347,50.08,66002.4,76.4,0.02904,5e-05,1.70241]
[1780512211385,50.04,66008.29,76.4,0.02917,5e-05,1.70762]
[1780512216420,50.0,66008.63,76.4,0.0291,5e-05,1.7044]
[1780512221455,49.99,66007.86,76.4,0.02903,5e-05,1.701]
[1780512222020,49.99,66007.86,76.4,0.02903,5e-05,1.701]
[1780512222029,49.99,66007.86,76.4,0.02903,5e-05,1.701]
[1780512222329,49.99,66007.86,76.4,0.02903,5e-05,1.701]
[1780512222462,49.99,65990.72,76.4,0.02816,5e-05,1.65765]
[1780512223647,49.99,65981.48,76.4,0.02769,5e-05,1.63456]
[1780512224758,49.99,65980.61,76.4,0.02764,5e-05,1.63225]
[1780512229201,49.98,65979.82,76.4,0.02759,5e-05,1.62966]
[1780512229241,49.98,65979.82,76.4,0.02759,5e-05,1.62966]
[1780512234551,49.97,65972.36,76.4,0.02721,5e-05,1.61055]
[1780512234949,49.97,65972.36,76.4,0.02721,5e-05,1.61055]
[1780512234959,49.97,65972.36,76.4,0.02721,5e-05,1.61055]
[1780512235569,49.97,65960.84,76.4,0.02665,5e-05,1.5825]
[1780512235832,49.97,65960.84,76.4,0.02665,5e-05,1.5825]
[1780512237509,49.97,65965.86,76.4,0.02689,5e-05,1.59454]
[1780512237526,49.97,65965.86,81.4,0.02689,5e-05,1.59454]
[1780512239289,49.97,65959.91,81.4,0.0266,5e-05,1.58]
[1780512244621,49.97,65960.39,81.4,0.02661,5e-05,1.58069]
[1780512245235,49.97,65960.39,81.4,0.02661,5e-05,1.58069]
[1780512245782,49.97,65961.66,81.4,0.02667,5e-05,1.58368]
[1780512248678,49.97,65961.29,81.4,0.02665,5e-05,1.58262]
[1780512249565,49.96,65960.14,81.4,0.02659,5e-05,1.57977]
[1780512249695,49.96,65960.14,81.4,0.02659,5e-05,1.57977]
[1780512250570,49.96,65959.96,81.4,0.02658,5e-05,1.57927]
[1780512253600,49.96,65962.12,81.4,0.02668,5e-05,1.58423]
[1780512254621,49.96,65960.55,81.4,0.0266,5e-05,1.58037]
[1780512254882,49.96,65960.15,81.4,0.02658,5e-05,1.57933]
[1780512257003,49.96,65959.98,81.4,0.02657,5e-05,1.57884]
[1780512261580,49.96,65960.23,81.4,0.02658,5e-05,1.57907]
[1780512264035,49.96,65961.38,81.4,0.02663,5e-05,1.58169]
[1780512264373,49.96,65961.38,81.4,0.02663,5e-05,1.58169]
[1780512266032,49.95,65960.29,81.4,0.02657,5e-05,1.57891]
[1780512271811,49.95,65959.67,81.4,0.02646,5e-05,1.57214]
[1780512276846,49.94,65962.01,81.4,0.02655,5e-05,1.57684]
[1780512279642,49.94,65963.21,81.4,0.02659,5e-05,1.579]
[1780512280608,49.92,65963.68,81.4,0.02659,5e-05,1.57862]
[1780512282811,49.92,65961.77,81.4,0.02648,5e-05,1.57318]
[1780512283497,49.92,65961.77,81.4,0.02648,5e-05,1.57318]
[1780512284663,49.92,65961.24,81.4,0.02645,5e-05,1.57178]
[1780512285214,49.91,65961.52,81.4,0.02646,5e-05,1.57239]
[1780512285714,49.91,65961.52,81.4,0.02646,5e-05,1.57239]
[1780512294973,49.91,65959.4,81.4,0.02635,5e-05,1.56669]
[1780512300036,49.91,65959.34,81.4,0.02634,5e-05,1.56628]
[1780512302711,49.91,65960.22,81.4,0.02638,5e-05,1.56834]
[1780512308508,49.9,65961.09,81.4,0.02642,5e-05,1.57009]
[1780512309303,49.9,65968.38,81.4,0.02676,5e-05,1.58753]
[1780512315117,49.9,65964.45,81.4,0.02656,5e-05,1.57752]
[1780512320152,49.9,65961.54,81.4,0.02642,5e-05,1.57023]
[1780512325187,49.89,65959.73,81.4,0.02633,5e-05,1.56563]
[1780512330222,49.89,65958.75,81.4,0.02628,5e-05,1.56301]
[1780512335257,49.89,65959.38,81.4,0.02623,5e-05,1.55958]
[1780512337335,49.89,65966.82,81.4,0.02658,5e-05,1.57735]
[1780512341302,49.89,65973.37,81.4,0.02689,5e-05,1.59288]
[1780512346337,49.88,65974.36,81.4,0.02693,5e-05,1.5948]
[1780512351372,49.88,65974.52,81.4,0.02693,5e-05,1.59468]
[1780512353387,49.88,65986.44,81.4,0.02751,5e-05,1.62362]
[1780512357428,49.87,65974.75,81.4,0.02692,5e-05,1.59447]
[1780512360873,49.87,65975.33,81.4,0.02695,5e-05,1.59564]
[1780512360922,49.87,65975.33,81.4,0.02695,5e-05,1.59564]
[1780512360775,49.87,66017.08,81.4,0.02904,5e-05,1.69934]
[1780512361051,49.87,66017.08,81.4,0.02904,5e-05,1.69934]
[1780512361462,49.87,66017.08,81.4,0.02904,5e-05,1.69934]
[1780512361592,49.87,66017.08,81.4,0.02904,5e-05,1.69934]
[1780512361646,49.87,66034.85,81.4,0.02996,5e-05,1.74457]
[1780512362025,49.87,66034.85,81.4,0.02996,5e-05,1.74457]
[1780512362047,49.87,66034.85,81.4,0.02996,5e-05,1.74457]
[1780512362162,49.87,66034.85,81.4,0.02996,5e-05,1.74457]
[1780512362654,49.87,66025.36,81.4,0.02946,5e-05,1.72006]
[1780512362912,49.87,66025.36,81.4,0.02946,5e-05,1.72006]
[1780512363892,49.87,66025.36,81.4,0.02946,5e-05,1.72006]
[1780512364347,49.87,66027.51,81.4,0.02957,5e-05,1.72559]
[1780512364862,49.87,66027.51,81.4,0.02957,5e-05,1.72559]
[1780512365332,49.86,66024.9,81.4,0.02943,5e-05,1.71858]
[1780512367256,49.86,66019.19,81.4,0.02912,5e-05,1.70336]
[1780512368520,49.85,66009.88,81.4,0.02863,5e-05,1.67919]
[1780512370874,49.85,66011.1,81.4,0.02869,5e-05,1.682]
[1780512370897,49.85,66022.18,81.4,0.02925,5e-05,1.70991]
[1780512371711,49.85,66022.18,81.4,0.02925,5e-05,1.70991]
[1780512374191,49.84,66021.61,81.4,0.02921,5e-05,1.70763]
[1780512375647,49.84,66022.33,81.4,0.02924,5e-05,1.70919]
[1780512375761,49.84,66022.33,81.4,0.02924,5e-05,1.70919]
[1780512375861,49.84,66049.18,81.4,0.03066,5e-05,1.77847]
[1780512375933,49.84,66049.18,81.4,0.03066,5e-05,1.77847]
[1780512377719,49.84,66053.25,81.4,0.03087,5e-05,1.78878]
[1780512377805,49.83,66060.99,81.4,0.03129,6e-05,1.80886]
[1780512378012,49.83,66060.99,81.4,0.03129,6e-05,1.80886]
[1780512379926,49.83,66058.76,81.4,0.03115,5e-05,1.80248]
[1780512379929,49.83,66058.76,81.4,0.03115,5e-05,1.80248]
[1780512379600,49.82,66064.48,81.4,0.03146,6e-05,1.81725]
[1780512380714,49.82,66064.48,81.4,0.03146,6e-05,1.81725]
[1780512380929,49.82,66064.48,81.4,0.03146,6e-05,1.81725]
[1780512380956,49.82,66065.46,81.4,0.0315,6e-05,1.81939]
[1780512382337,49.82,66067.73,81.4,0.03162,6e-05,1.82498]
[1780512382533,49.82,66067.73,81.4,0.03162,6e-05,1.82498]
[1780512382603,49.82,66067.73,81.4,0.03162,6e-05,1.82498]
[1780512382623,49.81,66057.58,81.4,0.03105,5e-05,1.79746]
[1780512383003,49.81,66057.58,81.4,0.03105,5e-05,1.79746]
[1780512383524,49.81,66057.58,81.4,0.03105,5e-05,1.79746]
[1780512386655,49.68,66048.92,81.4,0.03024,5e-05,1.7584]
[1780512387862,49.68,66048.92,81.4,0.03024,5e-05,1.7584]
[1780512389017,49.63,66048.09,81.4,0.03005,5e-05,1.74909]
[1780512391686,49.55,66044.1,81.4,0.02954,5e-05,1.72351]
[1780512394566,49.52,66045.53,81.4,0.02955,5e-05,1.72385]
[1780512394709,49.52,66055.32,81.4,0.03007,5e-05,1.74902]
[1780512396822,49.52,66054.52,81.4,0.03002,5e-05,1.74662]
[1780512401493,49.45,66048.75,81.4,0.02954,5e-05,1.72336]
[1780512404177,49.38,66048.09,81.4,0.02932,5e-05,1.71262]
[1780512407800,49.35,66040.19,81.4,0.02883,5e-05,1.68868]
[1780512409814,49.34,66047.66,81.4,0.02921,5e-05,1.70736]
[1780512413845,49.34,66031.05,81.4,0.02833,5e-05,1.66388]
[1780512414852,49.33,66023.23,81.4,0.02792,5e-05,1.64392]
[1780512415860,49.33,66029.51,81.4,0.02824,5e-05,1.65954]
[1780512420894,49.32,66034.58,81.4,0.02848,5e-05,1.67146]
[1780512425929,49.31,66037.45,81.4,0.0286,5e-05,1.67749]
[1780512430964,49.31,66036.67,81.4,0.02854,5e-05,1.67443]
[1780512435999,49.3,66035.49,81.4,0.02846,5e-05,1.67039]
[1780512441037,49.29,66039.13,81.4,0.02862,5e-05,1.67862]
[1780512446072,49.28,66043.23,81.4,0.02881,5e-05,1.68794]
[1780512451107,49.27,66043.35,81.4,0.02872,5e-05,1.68215]
[1780512456142,49.26,66042.91,81.4,0.02867,5e-05,1.67989]
[1780512458156,49.26,66032.97,81.4,0.02815,5e-05,1.65421]
[1780512459925,49.26,66024.99,81.4,0.02774,5e-05,1.63397]
[1780512464198,49.25,66017.71,81.4,0.02736,5e-05,1.61512]
[1780512469238,49.25,66006.27,81.4,0.02678,5e-05,1.58638]
[1780512470238,49.25,66006.27,81.4,0.02678,5e-05,1.58638]
[1780512473267,49.25,65997.48,81.4,0.02635,5e-05,1.56476]
[1780512478302,49.24,65999.72,81.4,0.02646,5e-05,1.57003]
[1780512480684,49.24,65999.66,81.4,0.02645,5e-05,1.56985]
[1780512480768,49.24,65990.8,81.4,0.02602,5e-05,1.54837]
[1780512481323,49.24,65984.68,81.4,0.02573,5e-05,1.53369]
[1780512484344,49.24,65978.59,81.4,0.02545,5e-05,1.51927]
[1780512486358,49.24,65989.72,81.4,0.02598,5e-05,1.54595]
[1780512487377,49.24,65989.72,81.4,0.02598,5e-05,1.54595]
[1780512491678,49.24,65991.38,81.4,0.02606,5e-05,1.54994]
[1780512493702,49.24,65991.96,81.4,0.02608,5e-05,1.55134]
[1780512494872,49.24,65992.69,81.4,0.02612,5e-05,1.55309]
[1780512497445,49.24,65996.57,81.4,0.0263,5e-05,1.56244]
[1780512497477,49.24,66003.14,81.4,0.02662,5e-05,1.5784]
[1780512498451,49.24,66010.93,81.4,0.02701,5e-05,1.59746]
[1780512499458,49.24,66017.5,81.4,0.02733,5e-05,1.61362]
[1780512500532,49.24,66017.5,81.4,0.02733,5e-05,1.61362]
[1780512502239,49.24,66012.52,81.4,0.02708,5e-05,1.60109]
[1780512502429,49.24,66012.52,81.4,0.02708,5e-05,1.60109]
[1780512503390,49.24,66011.72,81.4,0.02704,5e-05,1.59903]
[1780512506175,49.24,66014.75,81.4,0.02718,5e-05,1.60623]
[1780512508615,49.24,66014.44,81.4,0.02716,5e-05,1.60527]
[1780512509736,49.23,66011.36,81.4,0.02699,5e-05,1.59673]
[1780512510715,49.23,66010.96,81.4,0.02697,5e-05,1.59566]
[1780512511884,49.23,66012.84,81.4,0.02706,5e-05,1.60022]
[1780512514565,49.22,66007.9,81.4,0.02673,5e-05,1.58296]
[1780512515572,49.22,65999.67,81.4,0.02633,5e-05,1.56284]
[1780512517474,49.22,66000.04,81.4,0.02635,5e-05,1.56371]
[1780512522487,49.22,65998.03,81.4,0.02625,5e-05,1.55874]
[1780512528184,49.22,65990.5,81.4,0.02589,5e-05,1.54058]
[1780512528929,49.22,65990.5,81.4,0.02589,5e-05,1.54058]
[1780512531689,49.22,65997.42,81.4,0.02622,5e-05,1.55728]
[1780512536724,49.22,65997.64,81.4,0.02623,5e-05,1.55773]
[1780512540315,49.22,65996.17,81.4,0.02616,5e-05,1.55414]
[1780512542059,49.22,65996.23,81.4,0.02616,5e-05,1.55427]
[1780512542434,49.22,65995.37,81.4,0.02612,5e-05,1.55218]
[1780512543351,49.22,65989.79,81.4,0.02585,5e-05,1.53875]
[1780512543903,49.22,65989.79,81.4,0.02585,5e-05,1.53875]
[1780512544781,49.22,65978.92,81.4,0.02534,5e-05,1.51287]
[1780512545928,49.22,65978.92,81.4,0.02534,5e-05,1.51287]
[1780512551504,49.23,65974.91,81.4,0.02516,5e-05,1.50378]
[1780512552257,49.23,65974.15,81.4,0.02513,5e-05,1.50215]
[1780512552968,49.23,65974.15,81.4,0.02513,5e-05,1.50215]
[1780512555569,49.23,65968.52,81.4,0.02487,5e-05,1.48912]
[1780512555669,49.23,65968.52,81.4,0.02487,5e-05,1.48912]
[1780512557305,49.23,65967.57,81.4,0.02483,5e-05,1.487]
[1780512559411,49.23,65967.72,81.4,0.02484,5e-05,1.48766]
[1780512559866,49.23,65967.72,81.4,0.02484,5e-05,1.48766]
[1780512560917,49.23,65959.7,81.4,0.02448,5e-05,1.46918]
[1780512563022,49.24,65956.55,81.4,0.02434,5e-05,1.462]
[1780512568974,49.24,65955.31,81.4,0.0243,5e-05,1.46015]
[1780512570468,49.25,65950.07,81.4,0.02407,4e-05,1.44825]
[1780512570506,49.25,65950.07,81.4,0.02407,4e-05,1.44825]
[1780512570656,49.25,65950.07,81.4,0.02407,4e-05,1.44825]
[1780512570991,49.25,65958.01,81.4,0.02443,5e-05,1.46669]
[1780512573005,49.25,65967.81,81.4,0.02481,5e-05,1.48521]
[1780512574012,49.25,65974.19,81.4,0.02511,5e-05,1.5003]
[1780512579047,49.25,65976.53,81.4,0.02522,5e-05,1.50621]
[1780512581062,49.25,65966.11,81.4,0.02474,5e-05,1.48188]
[1780512586096,49.26,65963.94,81.4,0.02466,5e-05,1.47749]
[1780512591131,49.27,65970.7,81.4,0.02498,5e-05,1.49388]
[1780512596166,49.27,65963.48,81.4,0.02466,5e-05,1.47746]
[1780512601203,49.27,65968.61,81.4,0.02491,5e-05,1.49002]
[1780512606238,49.28,65969.53,81.4,0.02496,5e-05,1.49263]
[1780512608128,49.28,65969.53,81.4,0.02496,5e-05,1.49263]
[1780512608720,49.28,65969.43,81.4,0.02495,5e-05,1.49248]
[1780512611273,49.28,65978.79,81.4,0.0254,5e-05,1.51489]
[1780512615301,49.28,65989.45,81.4,0.02591,5e-05,1.5405]
[1780512617691,49.28,65993.68,81.4,0.02611,5e-05,1.55068]
[1780512620020,49.28,65995.26,81.4,0.02618,5e-05,1.55447]
[1780512621021,49.28,65990.14,81.4,0.02594,5e-05,1.54213]
[1780512626378,49.28,65982.68,81.4,0.02559,5e-05,1.52449]
[1780512628870,49.28,65980.93,81.4,0.02551,5e-05,1.52037]
[1780512632420,49.29,65993.25,81.4,0.02602,5e-05,1.54539]
[1780512637455,49.29,65998.31,81.4,0.02626,5e-05,1.55753]
[1780512642490,49.29,65998.76,81.4,0.02628,5e-05,1.55852]
[1780512647525,49.28,66009.28,81.4,0.0268,5e-05,1.58402]
[1780512652561,49.28,66013.01,81.4,0.02697,5e-05,1.59279]
[1780512654004,49.28,66013.01,81.4,0.02697,5e-05,1.59279]
[1780512656589,49.28,66005.97,81.4,0.02662,5e-05,1.57528]
[1780512659819,49.28,66004.9,81.4,0.02657,5e-05,1.57258]
[1780512659831,49.28,66004.9,81.4,0.02657,5e-05,1.57258]
[1780512659874,49.28,65998.17,81.4,0.02624,5e-05,1.5562]
[1780512660618,49.28,65989.99,81.4,0.02585,5e-05,1.53649]
[1780512663150,49.28,65991.91,81.4,0.02594,5e-05,1.54111]
[1780512663729,49.28,65993.83,81.4,0.02603,5e-05,1.54574]
[1780512665183,49.28,65991.48,81.4,0.02592,5e-05,1.54009]
[1780512669150,49.28,65991.79,81.4,0.02593,5e-05,1.54088]
[1780512669828,49.28,65991.64,81.4,0.02593,5e-05,1.54054]
[1780512670149,49.28,65991.64,81.4,0.02593,5e-05,1.54054]
[1780512670301,49.28,65990.83,81.4,0.02589,5e-05,1.53861]
[1780512672703,49.28,66004.2,81.4,0.02653,5e-05,1.57094]
[1780512675632,49.28,66009.76,81.4,0.0268,5e-05,1.58444]
[1780512677901,49.28,66009.39,81.4,0.02678,5e-05,1.5834]
[1780512682348,49.27,66009.85,81.4,0.0268,5e-05,1.58422]
[1780512682360,49.27,66009.85,81.4,0.0268,5e-05,1.58422]
[1780512682609,49.27,66009.85,81.4,0.0268,5e-05,1.58422]
[1780512683128,49.27,66009.85,81.4,0.0268,5e-05,1.58422]
[1780512683195,49.27,66009.85,81.4,0.0268,5e-05,1.58422]
[1780512683613,49.27,66009.28,81.4,0.02677,5e-05,1.58276]
[1780512683787,49.27,65995.01,81.4,0.02608,5e-05,1.54804]
[1780512685047,49.27,65995.01,81.4,0.02608,5e-05,1.54804]
[1780512685433,49.27,65994.35,81.4,0.02604,5e-05,1.54644]
[1780512685852,49.27,65994.35,81.4,0.02604,5e-05,1.54644]
[1780512685874,49.27,65994.35,81.4,0.02604,5e-05,1.54644]
[1780512685954,49.27,65987.69,81.4,0.02573,5e-05,1.53047]
[1780512686365,49.27,65987.69,81.4,0.02573,5e-05,1.53047]
[1780512686874,49.27,65987.69,81.4,0.02573,5e-05,1.53047]
[1780512689030,49.27,65985.02,81.4,0.0256,5e-05,1.52416]
[1780512690836,49.28,65996.71,81.4,0.02616,5e-05,1.55232]
[1780512696291,49.27,66003.85,81.4,0.02643,5e-05,1.56478]
[1780512699538,49.27,66010.78,81.4,0.02676,5e-05,1.58153]
[1780512700267,49.27,66021.47,81.4,0.02729,5e-05,1.6077]
[1780512702533,49.27,66023.85,81.4,0.02741,5e-05,1.6135]
[1780512703405,49.27,66023.54,81.4,0.02739,5e-05,1.61262]
[1780512703408,49.27,66023.54,81.4,0.02739,5e-05,1.61262]
[1780512703452,49.27,66023.54,81.4,0.02739,5e-05,1.61262]
[1780512704714,49.27,66024.0,81.4,0.02741,5e-05,1.61365]
[1780512708477,49.27,66023.31,81.4,0.02737,5e-05,1.61149]
[1780512708489,49.27,66023.31,81.4,0.02737,5e-05,1.61149]
[1780512709627,49.26,66020.9,81.4,0.02724,5e-05,1.6054]
[1780512712272,49.26,66015.24,81.4,0.02694,5e-05,1.59044]
[1780512713952,49.26,66014.68,81.4,0.02691,5e-05,1.58891]
[1780512713998,49.25,66009.02,81.4,0.02663,5e-05,1.57498]
[1780512714618,49.25,66009.02,81.4,0.02663,5e-05,1.57498]
[1780512720042,49.25,66004.07,81.4,0.02639,5e-05,1.56274]
[1780512725159,49.25,66003.26,81.4,0.02635,5e-05,1.56064]
[1780512727094,49.25,65996.85,81.4,0.02603,5e-05,1.54509]
[1780512729108,49.25,65990.01,81.4,0.02571,5e-05,1.52869]
[1780512734143,49.25,65991.42,81.4,0.02578,5e-05,1.5322]
[1780512739178,49.25,65986.1,81.4,0.02553,5e-05,1.51964]
[1780512741606,49.25,65986.98,81.4,0.02557,5e-05,1.52183]
[1780512744763,49.26,65987.26,81.4,0.02559,5e-05,1.52263]
[1780512746750,49.26,65984.5,81.4,0.02546,5e-05,1.51614]
[1780512746803,49.26,65984.5,81.4,0.02546,5e-05,1.51614]
[1780512747235,49.26,65973.82,81.4,0.02496,5e-05,1.49098]
[1780512752274,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512752526,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512752692,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512752731,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512752802,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512753018,49.26,65972.39,81.4,0.02483,5e-05,1.48356]
[1780512754079,49.26,65968.56,81.4,0.02466,5e-05,1.47473]
[1780512754205,49.26,65968.56,81.4,0.02466,5e-05,1.47473]
[1780512755303,49.26,65966.86,81.4,0.02458,5e-05,1.47078]
[1780512757176,49.27,65966.69,81.4,0.02458,5e-05,1.47076]
[1780512757314,49.27,65966.69,81.4,0.02458,5e-05,1.47076]
[1780512757885,49.27,65966.87,81.4,0.02459,5e-05,1.47131]
[1780512758142,49.27,65966.87,81.4,0.02459,5e-05,1.47131]
[1780512759095,49.27,65966.75,81.4,0.02459,5e-05,1.47115]
[1780512759323,49.27,65959.65,81.4,0.02426,5e-05,1.45473]
[1780512759738,49.27,65959.65,81.4,0.02426,5e-05,1.45473]
[1780512762875,49.27,65952.51,81.4,0.02395,4e-05,1.43897]
[1780512763015,49.27,65952.51,81.4,0.02395,4e-05,1.43897]
[1780512763734,49.27,65956.28,81.4,0.02413,5e-05,1.44779]
[1780512764381,49.28,65958.5,81.4,0.02423,5e-05,1.45306]
[1780512770400,49.28,65965.75,81.4,0.02458,5e-05,1.47068]
[1780512771407,49.28,65973.37,81.4,0.02493,5e-05,1.48858]
[1780512776594,49.29,65977.26,81.4,0.02512,5e-05,1.49805]
[1780512780470,49.29,65984.47,81.4,0.02546,5e-05,1.51547]
[1780512785866,49.29,65985.3,81.4,0.02551,5e-05,1.51761]
[1780512790330,49.29,65984.04,81.4,0.02545,5e-05,1.51482]
[1780512794853,49.3,65978.57,81.4,0.0252,5e-05,1.50219]
[1780512794865,49.3,65978.57,81.4,0.0252,5e-05,1.50219]
[1780512794879,49.3,65978.57,81.4,0.0252,5e-05,1.50219]
[1780512795388,49.3,65978.57,81.4,0.0252,5e-05,1.50219]
[1780512795575,49.3,65969.41,81.4,0.02478,5e-05,1.48085]
[1780512799383,49.3,65968.5,81.4,0.02474,5e-05,1.47895]
[1780512799999,49.3,65968.51,81.4,0.02474,5e-05,1.47908]
[1780512800999,49.3,65969.81,81.4,0.02481,5e-05,1.48222]
[1780512801620,49.3,65969.72,81.4,0.0248,5e-05,1.48212]
[1780512801999,49.3,65969.72,81.4,0.0248,5e-05,1.48212]
[1780512802028,49.3,65969.72,81.4,0.0248,5e-05,1.48212]
[1780512805491,49.31,65970.75,81.4,0.02486,5e-05,1.48493]
[1780512805999,49.31,65970.75,81.4,0.02486,5e-05,1.48493]
[1780512813331,49.31,65971.2,81.4,0.02482,5e-05,1.48205]
[1780512813353,49.31,65971.2,81.4,0.02482,5e-05,1.48205]
[1780512814708,49.31,65961.85,81.4,0.0244,5e-05,1.46063]
[1780512819745,49.32,65962.04,81.4,0.02442,5e-05,1.46176]
[1780512821759,49.32,65954.04,81.4,0.02406,4e-05,1.44364]
[1780512827292,49.33,65956.34,81.4,0.02418,5e-05,1.44957]
[1780512827654,49.33,65956.17,81.4,0.02418,5e-05,1.44934]
[1780512828610,49.33,65958.34,81.4,0.02428,5e-05,1.45449]
[1780512833843,49.34,65959.04,81.4,0.02433,5e-05,1.45698]
[1780512835857,49.34,65967.48,81.4,0.02472,5e-05,1.47681]
[1780512840892,49.35,65970.5,81.4,0.02487,5e-05,1.4844]
[1780512843927,49.35,65974.93,81.4,0.02508,5e-05,1.49496]
[1780512844237,49.35,65974.93,81.4,0.02508,5e-05,1.49496]
[1780512846239,49.35,65977.87,81.4,0.02522,5e-05,1.50203]
[1780512850921,49.35,65980.28,81.4,0.02534,5e-05,1.50805]
[1780512855997,49.35,65980.7,81.4,0.02536,5e-05,1.5094]
[1780512861034,49.36,65990.49,81.4,0.02583,5e-05,1.53297]
[1780512862041,49.36,65998.35,81.4,0.02621,5e-05,1.55187]
[1780512864544,49.36,65995.67,81.4,0.02608,5e-05,1.54538]
[1780512864639,49.36,65995.67,81.4,0.02608,5e-05,1.54538]
[1780512865610,49.36,65993.1,81.4,0.02596,5e-05,1.53921]
[1780512871429,49.36,65995.31,81.4,0.02606,5e-05,1.54452]
[1780512874128,49.36,66004.36,81.4,0.02642,5e-05,1.56162]
[1780512874543,49.36,66004.36,81.4,0.02642,5e-05,1.56162]
[1780512874944,49.36,66004.36,81.4,0.02642,5e-05,1.56162]
[1780512880169,49.36,66002.19,81.4,0.02632,5e-05,1.55623]
[1780512881176,49.36,65995.73,81.4,0.026,5e-05,1.54064]
[1780512886211,49.36,65991.05,81.4,0.02578,5e-05,1.52949]
[1780512891246,49.36,65995.89,81.4,0.02602,5e-05,1.54116]
[1780512896281,49.36,65995.48,81.4,0.026,5e-05,1.54021]
[1780512897202,49.36,65995.48,81.4,0.026,5e-05,1.54021]
[1780512900309,49.36,65987.03,81.4,0.02559,5e-05,1.52005]
[1780512902173,49.36,65985.39,81.4,0.02552,5e-05,1.51618]
[1780512902331,49.36,65973.67,81.4,0.02497,5e-05,1.48859]
[1780512905328,49.36,65974.4,81.4,0.02501,5e-05,1.49044]
[1780512905360,49.36,65966.55,81.4,0.02464,5e-05,1.47221]
[1780512909398,49.36,65955.04,81.4,0.02413,5e-05,1.4461]
[1780512914433,49.37,65961.0,81.4,0.02442,5e-05,1.46059]
[1780512918461,49.37,65966.75,81.4,0.02469,5e-05,1.47445]
[1780512923496,49.38,65969.39,81.4,0.02482,5e-05,1.48117]
[1780512928531,49.38,65973.36,81.4,0.02502,5e-05,1.49104]
[1780512930545,49.39,65980.68,81.4,0.02536,5e-05,1.50835]
[1780512935595,49.39,65985.35,81.4,0.02551,5e-05,1.51507]
[1780512938626,49.39,65991.55,81.4,0.02581,5e-05,1.52992]
[1780512943690,49.39,65987.96,81.4,0.02564,5e-05,1.52151]
[1780512943909,49.39,65987.96,81.4,0.02564,5e-05,1.52151]
[1780512944228,49.39,66005.33,81.4,0.02648,5e-05,1.56328]
[1780512944636,49.39,66005.33,81.4,0.02648,5e-05,1.56328]
[1780512944809,49.39,66013.68,81.4,0.02689,5e-05,1.5836]
[1780512946114,49.39,66013.68,81.4,0.02689,5e-05,1.5836]
[1780512946675,49.39,66015.45,81.4,0.02697,5e-05,1.58787]
[1780512949203,49.39,66014.84,81.4,0.02694,5e-05,1.58623]
[1780512950689,49.38,66019.97,81.4,0.02718,5e-05,1.59805]
[1780512952266,49.38,66019.03,81.4,0.02713,5e-05,1.59564]
[1780512953488,49.38,66020.6,81.4,0.02721,5e-05,1.59943]
[1780512962796,49.37,66020.03,81.4,0.02715,5e-05,1.59649]
[1780512967493,49.37,66019.83,81.4,0.02713,5e-05,1.59572]
[1780512969323,49.36,66026.11,81.4,0.02744,5e-05,1.61107]
[1780512969845,49.36,66034.21,81.4,0.02784,5e-05,1.63102]
[1780512974880,49.36,66037.31,81.4,0.02799,5e-05,1.63802]
[1780512977902,49.35,66045.28,81.4,0.02839,5e-05,1.65765]
[1780512981159,49.35,66046.64,81.4,0.02845,5e-05,1.66071]
[1780512982006,49.35,66041.67,81.4,0.02819,5e-05,1.64794]
[1780512982011,49.35,66036.02,81.4,0.0279,5e-05,1.63356]
[1780512982595,49.35,66036.02,81.4,0.0279,5e-05,1.63356]
[1780512982617,49.35,66036.02,81.4,0.0279,5e-05,1.63356]
[1780512982748,49.35,66036.02,81.4,0.0279,5e-05,1.63356]
[1780512983619,49.34,66032.31,81.4,0.0277,5e-05,1.62412]
[1780512983964,49.34,66032.31,81.4,0.0277,5e-05,1.62412]
[1780512993337,49.33,66030.32,81.4,0.0275,5e-05,1.61313]
[1780512994479,49.33,66029.94,81.4,0.02748,5e-05,1.61206]
[1780512997500,49.33,66033.7,81.4,0.02766,5e-05,1.62111]
[1780513000722,49.33,66033.65,81.4,0.02765,5e-05,1.62048]
[1780513002493,49.33,66034.16,81.4,0.02767,5e-05,1.62162]
[1780513002833,49.32,66034.19,81.4,0.02767,5e-05,1.62144]
[1780513003711,49.32,66030.06,81.4,0.02746,5e-05,1.61116]
[1780513003933,49.32,66030.06,81.4,0.02746,5e-05,1.61116]
[1780513004470,49.32,66030.06,81.4,0.02746,5e-05,1.61116]
[1780513004526,49.32,66015.5,81.4,0.02673,5e-05,1.57517]
[1780513006604,49.32,66010.35,81.4,0.02648,5e-05,1.56257]
[1780513007108,49.32,66002.97,81.4,0.02612,5e-05,1.54466]
[1780513009123,49.32,65994.85,81.4,0.02573,5e-05,1.52521]
[1780513010213,49.32,65994.85,81.4,0.02573,5e-05,1.52521]
[1780513013793,49.32,65986.23,81.4,0.02533,5e-05,1.50495]
[1780513015238,49.32,65987.32,81.4,0.02538,5e-05,1.5076]
[1780513015825,49.33,65989.75,81.4,0.0255,5e-05,1.51342]
[1780513021370,49.33,65990.09,81.4,0.02552,5e-05,1.51449]
[1780513024593,49.33,65990.45,81.4,0.02554,5e-05,1.51549]
[1780513024697,49.33,65985.72,81.4,0.02532,5e-05,1.50433]
[1780513025240,49.33,65979.45,81.4,0.02503,5e-05,1.48963]
[1780513027774,49.33,65982.51,81.4,0.02517,5e-05,1.49701]
[1780513029600,49.33,65983.5,81.4,0.02522,5e-05,1.49942]
[1780513030831,49.33,65983.35,81.4,0.02522,5e-05,1.49922]
[1780513032643,49.33,65985.15,81.4,0.0253,5e-05,1.50361]
[1780513034297,49.34,65986.93,81.4,0.02539,5e-05,1.50789]
[1780513039499,49.34,65992.79,81.4,0.02567,5e-05,1.52209]
[1780513043436,49.34,65992.46,81.4,0.02566,5e-05,1.52144]
[1780513047400,49.34,65983.68,81.4,0.02525,5e-05,1.50087]
[1780513049413,49.34,65976.72,81.4,0.02493,5e-05,1.48468]
[1780513049827,49.34,65976.72,81.4,0.02493,5e-05,1.48468]
[1780513054383,49.35,65976.36,81.4,0.02485,5e-05,1.47961]
[1780513055502,49.35,65975.44,81.4,0.0248,5e-05,1.47757]
[1780513058173,49.35,65970.13,81.4,0.02457,5e-05,1.46555]
[1780513058386,49.35,65970.13,81.4,0.02457,5e-05,1.46555]
[1780513058646,49.35,65952.6,81.4,0.02378,4e-05,1.42543]
[1780513060950,49.35,65951.08,81.4,0.02371,4e-05,1.42231]
[1780513060954,49.35,65951.08,81.4,0.02371,4e-05,1.42231]
[1780513065529,49.36,65959.72,81.4,0.02412,5e-05,1.44299]
[1780513070565,49.37,65960.89,81.4,0.02419,5e-05,1.44651]
[1780513073317,49.37,65959.44,81.4,0.02413,5e-05,1.4435]
[1780513078621,49.38,65962.53,81.4,0.02429,5e-05,1.45154]
[1780513083656,49.39,65959.91,81.4,0.02419,5e-05,1.44629]
[1780513085670,49.39,65975.94,81.4,0.02493,5e-05,1.48373]
[1780513086002,49.39,65975.94,81.4,0.02493,5e-05,1.48373]
[1780513086677,49.39,65984.82,81.4,0.02535,5e-05,1.50475]
[1780513089698,49.39,65990.89,81.4,0.02564,5e-05,1.51939]
[1780513094733,49.39,65985.12,81.4,0.02537,5e-05,1.50591]
[1780513099768,49.4,65986.93,81.4,0.02546,5e-05,1.51047]
[1780513104803,49.4,65990.92,81.4,0.02565,5e-05,1.52018]
[1780513109838,49.4,65988.26,81.4,0.02553,5e-05,1.51408]
[1780513114873,49.4,65984.61,81.4,0.02529,5e-05,1.50102]
[1780513118253,49.4,65990.61,81.4,0.02558,5e-05,1.51543]
[1780513123938,49.41,65980.22,81.4,0.02509,5e-05,1.49112]
[1780513129219,49.41,65981.42,81.4,0.02516,5e-05,1.49428]
[1780513129342,49.41,65981.42,81.4,0.02516,5e-05,1.49428]
[1780513129376,49.41,65981.42,81.4,0.02516,5e-05,1.49428]
[1780513129980,49.41,65972.62,81.4,0.02475,5e-05,1.47387]
[1780513130987,49.41,65966.48,81.4,0.02447,5e-05,1.45975]
[1780513136022,49.42,65967.18,81.4,0.02452,5e-05,1.46206]
[1780513141057,49.42,65964.19,81.4,0.02439,5e-05,1.45584]
[1780513145085,49.43,65955.92,81.4,0.02403,4e-05,1.43748]
[1780513148106,49.43,65946.26,81.4,0.02361,4e-05,1.4161]
[1780513150120,49.44,65938.37,81.4,0.02327,4e-05,1.39879]
[1780513155155,49.45,65935.46,81.4,0.02317,4e-05,1.39352]
[1780513157169,49.45,65942.6,81.4,0.02349,4e-05,1.41]
[1780513160189,49.46,65949.48,81.4,0.02381,4e-05,1.42617]
[1780513160993,49.46,65949.48,81.4,0.02381,4e-05,1.42617]
[1780513161405,49.46,65949.48,81.4,0.02381,4e-05,1.42617]
[1780513162016,49.46,65949.97,81.4,0.02384,4e-05,1.42747]
[1780513167405,49.47,65957.86,81.4,0.02421,5e-05,1.44629]
[1780513168538,49.47,65957.99,81.4,0.02422,5e-05,1.44674]
[1780513174288,49.48,65963.23,81.4,0.0244,5e-05,1.45521]
[1780513174891,49.48,65963.23,81.4,0.0244,5e-05,1.45521]
[1780513175467,49.48,65963.23,81.4,0.0244,5e-05,1.45521]
[1780513175681,49.48,65963.23,81.4,0.0244,5e-05,1.45521]
[1780513175757,49.48,65955.62,81.4,0.02406,5e-05,1.4379]
[1780513176834,49.48,65955.17,81.4,0.02404,4e-05,1.43704]
[1780513176914,49.48,65955.17,81.4,0.02404,4e-05,1.43704]
[1780513177246,49.48,65955.17,81.4,0.02404,4e-05,1.43704]
[1780513182344,49.49,65963.33,81.4,0.02443,5e-05,1.45664]
[1780513183892,49.49,65963.6,81.4,0.02444,5e-05,1.4574]
[1780513186910,49.49,65963.96,81.4,0.02447,5e-05,1.45862]
[1780513192416,49.5,65964.36,81.4,0.0245,5e-05,1.46033]
[1780513197460,49.5,65954.2,81.4,0.02406,4e-05,1.4377]
[1780513202632,49.51,65955.06,81.4,0.02411,5e-05,1.44031]
[1780513203494,49.51,65947.3,81.4,0.02377,4e-05,1.42299]
[1780513208606,49.52,65947.46,81.4,0.02379,4e-05,1.42411]
[1780513210543,49.52,65954.76,81.4,0.02413,5e-05,1.44126]
[1780513215579,49.53,65952.42,81.4,0.02404,4e-05,1.43671]
[1780513220614,49.54,65950.8,81.4,0.02398,4e-05,1.43386]
[1780513225649,49.55,65952.7,81.4,0.02408,4e-05,1.43906]
[1780513230685,49.55,65952.81,81.4,0.02411,5e-05,1.44018]
[1780513235731,49.56,65950.47,81.4,0.02394,4e-05,1.43114]
[1780513240767,49.57,65960.0,81.4,0.02439,5e-05,1.45379]
[1780513245803,49.58,65965.68,81.4,0.02467,5e-05,1.46761]
[1780513250838,49.58,65969.9,81.4,0.02487,5e-05,1.47796]
[1780513255873,49.59,65966.4,81.4,0.02472,5e-05,1.47046]
[1780513260908,49.59,65964.6,81.4,0.02465,5e-05,1.46687]
[1780513265943,49.6,65963.7,81.4,0.02462,5e-05,1.46536]
[1780513267877,49.6,65963.7,81.4,0.02462,5e-05,1.46536]
[1780513267903,49.6,65960.04,81.4,0.02446,5e-05,1.45704]
[1780513267957,49.6,65948.38,81.4,0.02393,4e-05,1.4304]
[1780513269666,49.6,65948.38,81.4,0.02393,4e-05,1.4304]
[1780513269682,49.6,65939.91,81.4,0.02356,4e-05,1.41158]
[1780513269971,49.6,65931.19,81.4,0.02318,4e-05,1.39229]
[1780513270923,49.6,65931.19,81.4,0.02318,4e-05,1.39229]
[1780513271401,49.6,65931.19,81.4,0.02318,4e-05,1.39229]
[1780513272992,49.61,65919.47,81.4,0.02269,4e-05,1.36717]
[1780513275006,49.61,65911.09,81.4,0.02235,4e-05,1.34945]
[1780513279983,49.62,65909.87,81.4,0.02232,4e-05,1.34803]
[1780513280016,49.62,65909.87,81.4,0.02232,4e-05,1.34803]
[1780513280491,49.62,65909.87,81.4,0.02232,4e-05,1.34803]
[1780513282794,49.63,65906.96,81.4,0.02221,4e-05,1.34234]
[1780513282873,49.63,65900.94,81.4,0.02196,4e-05,1.32968]
[1780513283244,49.63,65900.94,81.4,0.02196,4e-05,1.32968]
[1780513283969,49.64,65899.83,81.4,0.02192,4e-05,1.32764]
[1780513284067,49.64,65899.83,81.4,0.02192,4e-05,1.32764]
[1780513289105,49.65,65899.96,81.4,0.02197,4e-05,1.32994]
[1780513293580,49.66,65900.39,81.4,0.02194,4e-05,1.32751]
[1780513296333,49.68,65909.28,81.4,0.02234,4e-05,1.34802]
[1780513297339,49.68,65909.28,81.4,0.02234,4e-05,1.34802]
[1780513297789,49.68,65909.28,81.4,0.02234,4e-05,1.34802]
[1780513297873,49.68,65920.47,81.4,0.02282,4e-05,1.37276]
[1780513298421,49.68,65931.8,81.4,0.02331,4e-05,1.3981]
[1780513301194,49.69,65939.41,81.4,0.02366,4e-05,1.41577]
[1780513302095,49.69,65939.41,81.4,0.02366,4e-05,1.41577]
[1780513302829,49.69,65939.41,81.4,0.02366,4e-05,1.41577]
[1780513302846,49.69,65939.41,81.4,0.02366,4e-05,1.41577]
[1780513308242,49.7,65941.85,81.4,0.0238,4e-05,1.42259]
[1780513313279,49.71,65940.03,81.4,0.02373,4e-05,1.41937]
[1780513315438,49.71,65940.03,81.4,0.02373,4e-05,1.41937]
[1780513321337,49.72,65945.64,81.4,0.02401,4e-05,1.43341]
[1780513322777,49.72,65945.64,81.4,0.02401,4e-05,1.43341]
[1780513328468,49.73,65944.81,81.4,0.02399,4e-05,1.4325]
[1780513334429,49.74,65938.08,81.4,0.02372,4e-05,1.41845]
[1780513339795,49.74,65936.79,81.4,0.02367,4e-05,1.41631]
[1780513340472,49.75,65950.48,81.4,0.02429,5e-05,1.4477]
[1780513341482,49.75,65941.78,81.4,0.02391,4e-05,1.42807]
[1780513346517,49.76,65940.37,81.4,0.02386,4e-05,1.42575]
[1780513350040,49.76,65942.5,81.4,0.02396,4e-05,1.43106]
[1780513354578,49.77,65952.74,81.4,0.02437,5e-05,1.4506]
[1780513356592,49.77,65960.17,81.4,0.02471,5e-05,1.46792]
[1780513361627,49.77,65954.65,81.4,0.02447,5e-05,1.45579]
[1780513366662,49.78,65955.12,81.4,0.02451,5e-05,1.45749]
[1780513370690,49.78,65962.62,81.4,0.02486,5e-05,1.47522]
[1780513375725,49.79,65963.84,81.4,0.02492,5e-05,1.47847]
[1780513379749,49.79,65967.3,81.4,0.02509,5e-05,1.48676]
[1780513379763,49.79,65967.3,81.4,0.02509,5e-05,1.48676]
[1780513379835,49.79,65961.24,81.4,0.02481,5e-05,1.47277]
[1780513380760,49.79,65955.04,81.4,0.02453,5e-05,1.45858]
[1780513385795,49.8,65950.17,81.4,0.02432,5e-05,1.44802]
[1780513390830,49.8,65943.46,81.4,0.02403,4e-05,1.43348]
[1780513391447,49.8,65943.46,81.4,0.02403,4e-05,1.43348]
[1780513391467,49.8,65943.46,81.4,0.02403,4e-05,1.43348]
[1780513391837,49.8,65932.9,81.4,0.02357,4e-05,1.40985]
[1780513392844,49.8,65925.36,81.4,0.02324,4e-05,1.39321]
[1780513395865,49.81,65933.81,81.4,0.02362,4e-05,1.41271]
[1780513398051,49.81,65937.43,81.4,0.02379,4e-05,1.42106]
[1780513397879,49.81,65948.42,81.4,0.02428,5e-05,1.44615]
[1780513398887,49.82,65961.93,81.4,0.0249,5e-05,1.47738]
[1780513399411,49.82,65961.93,81.4,0.0249,5e-05,1.47738]
[1780513403427,49.82,65967.88,81.4,0.02518,5e-05,1.49157]
[1780513403616,49.82,65967.88,81.4,0.02518,5e-05,1.49157]
[1780513404418,49.82,65967.92,81.4,0.02519,5e-05,1.49173]
[1780513409963,49.82,65964.81,81.4,0.02505,5e-05,1.48492]
[1780513414998,49.83,65964.89,81.4,0.02499,5e-05,1.48082]
[1780513420050,49.83,65955.87,81.4,0.02458,5e-05,1.46039]
[1780513420850,49.83,65955.87,81.4,0.02458,5e-05,1.46039]
[1780513426082,49.84,65952.97,81.4,0.02447,5e-05,1.45455]
[1780513431114,49.84,65952.5,81.4,0.02446,5e-05,1.45407]
[1780513436149,49.85,65952.3,81.4,0.02446,5e-05,1.45421]
[1780513441184,49.85,65955.09,81.4,0.0246,5e-05,1.46117]
[1780513443198,49.85,65944.87,81.4,0.02414,4e-05,1.43806]
[1780513446543,49.86,65942.22,81.4,0.02403,4e-05,1.43236]
[1780513447103,49.86,65941.36,81.4,0.02399,4e-05,1.43057]
[1780513447423,49.86,65941.36,81.4,0.02399,4e-05,1.43057]
[1780513447610,49.86,65941.36,81.4,0.02399,4e-05,1.43057]
[1780513447707,49.86,65928.23,81.4,0.02341,4e-05,1.40127]
[1780513448233,49.86,65922.04,81.4,0.02315,4e-05,1.38774]
[1780513452261,49.87,65916.26,81.4,0.02292,4e-05,1.37596]
[1780513453184,49.87,65916.26,81.4,0.02292,4e-05,1.37596]
[1780513458304,49.88,65925.43,81.4,0.02334,4e-05,1.39765]
[1780513463427,49.89,65927.27,81.4,0.02344,4e-05,1.40259]
[1780513466360,49.9,65933.87,81.4,0.02375,4e-05,1.41814]
[1780513471395,49.91,65930.84,81.4,0.02356,4e-05,1.40764]
[1780513473409,49.91,65924.39,81.4,0.02328,4e-05,1.39368]
[1780513475558,49.91,65923.78,81.4,0.02326,4e-05,1.39255]
[1780513476179,49.91,65923.7,81.4,0.02326,4e-05,1.39259]
[1780513481464,49.92,65921.02,81.4,0.02317,4e-05,1.38795]
[1780513486500,49.93,65920.89,81.4,0.02319,4e-05,1.38879]
[1780513487507,49.94,65927.66,81.4,0.02349,4e-05,1.40403]
[1780513488514,49.94,65934.92,81.4,0.02381,4e-05,1.42048]
[1780513490528,49.94,65942.52,81.4,0.02416,4e-05,1.43797]
[1780513495563,49.95,65947.86,81.4,0.02441,5e-05,1.45076]
[1780513498036,49.95,65946.89,81.4,0.02437,5e-05,1.44867]
[1780513502432,49.95,65950.56,81.4,0.02455,5e-05,1.45767]
[1780513502505,49.95,65950.56,81.4,0.02455,5e-05,1.45767]
[1780513502883,49.95,65950.56,81.4,0.02455,5e-05,1.45767]
[1780513502934,49.95,65950.56,81.4,0.02455,5e-05,1.45767]
[1780513504165,49.95,65942.93,81.4,0.02421,4e-05,1.44039]
[1780513512027,49.96,65943.29,81.4,0.02424,5e-05,1.44231]
[1780513517724,49.97,65944.97,81.4,0.02434,5e-05,1.44704]
[1780513521640,49.98,65944.69,81.4,0.02433,5e-05,1.44679]
[1780513521857,49.98,65944.69,81.4,0.02433,5e-05,1.44679]
[1780513521876,49.98,65928.02,81.4,0.02359,4e-05,1.40934]
[1780513525224,49.98,65927.08,81.4,0.02356,4e-05,1.4078]
[1780513525961,49.98,65927.08,81.4,0.02356,4e-05,1.4078]
[1780513525963,49.98,65927.08,81.4,0.02356,4e-05,1.4078]
[1780513526910,49.98,65928.24,81.4,0.02362,4e-05,1.41058]
[1780513529232,49.99,65926.3,81.4,0.02354,4e-05,1.40682]
[1780513534220,50.0,65931.76,81.4,0.02373,4e-05,1.41546]
[1780513534846,50.0,65932.11,81.4,0.02375,4e-05,1.41642]
[1780513535280,50.0,65932.11,81.4,0.02375,4e-05,1.41642]
[1780513535283,50.0,65932.11,81.4,0.02375,4e-05,1.41642]
[1780513535679,50.0,65932.11,81.4,0.02375,4e-05,1.41642]
[1780513535853,50.0,65931.18,81.4,0.0237,4e-05,1.4141]
[1780513537164,50.0,65931.18,81.4,0.0237,4e-05,1.4141]
[1780513537169,50.0,65931.18,81.4,0.0237,4e-05,1.4141]
[1780513537185,50.0,65930.77,81.4,0.02369,4e-05,1.41336]
[1780513537867,50.0,65922.45,81.4,0.02333,4e-05,1.39502]
[1780513538283,50.0,65922.45,81.4,0.02333,4e-05,1.39502]
[1780513538829,50.0,65922.45,81.4,0.02333,4e-05,1.39502]
[1780513538833,50.0,65922.45,81.4,0.02333,4e-05,1.39502]
[1780513538874,50.0,65921.56,81.4,0.02329,4e-05,1.39285]
[1780513539572,50.0,65921.56,81.4,0.02329,4e-05,1.39285]
[1780513539978,50.0,65921.56,81.4,0.02329,4e-05,1.39285]
[1780513540002,50.0,65916.73,81.4,0.02308,4e-05,1.38241]
[1780513542903,49.99,65909.87,81.4,0.02278,4e-05,1.36687]
[1780513544922,49.99,65923.75,81.4,0.02337,4e-05,1.39709]
[1780513546935,49.99,65917.79,81.4,0.0231,4e-05,1.38351]
[1780513547942,49.99,65910.7,81.4,0.02279,4e-05,1.36778]
[1780513548290,49.99,65910.7,81.4,0.02279,4e-05,1.36778]
[1780513548411,49.99,65910.7,81.4,0.02279,4e-05,1.36778]
[1780513548601,49.99,65910.7,81.4,0.02279,4e-05,1.36778]
[1780513549233,49.99,65905.98,81.4,0.02259,4e-05,1.35735]
[1780513549286,49.99,65905.98,81.4,0.02259,4e-05,1.35735]
[1780513550988,49.99,65903.92,81.4,0.02251,4e-05,1.35315]
[1780513550991,49.99,65903.92,81.4,0.02251,4e-05,1.35315]
[1780513551070,49.99,65903.92,81.4,0.02251,4e-05,1.35315]
[1780513551078,49.99,65903.05,81.4,0.02248,4e-05,1.35155]
[1780513555162,49.99,65906.78,81.4,0.02263,4e-05,1.35923]
[1780513560031,49.98,65899.74,81.4,0.02231,4e-05,1.34316]
[1780513561171,49.98,65899.74,81.4,0.02231,4e-05,1.34316]
[1780513561244,49.98,65895.82,81.4,0.02215,4e-05,1.33462]
[1780513561283,49.98,65895.82,81.4,0.02215,4e-05,1.33462]
[1780513562049,49.98,65902.41,81.4,0.02242,4e-05,1.34871]
[1780513562702,49.98,65902.41,81.4,0.02242,4e-05,1.34871]
[1780513562713,49.98,65902.41,81.4,0.02242,4e-05,1.34871]
[1780513563056,49.98,65906.24,81.4,0.02259,4e-05,1.35729]
[1780513563347,49.98,65906.24,81.4,0.02259,4e-05,1.35729]
[1780513565071,49.98,65919.22,81.4,0.02314,4e-05,1.38542]
[1780513569964,49.97,65920.66,81.4,0.02319,4e-05,1.38782]
[1780513570114,49.97,65911.98,81.4,0.02281,4e-05,1.36856]
[1780513570360,49.97,65911.98,81.4,0.02281,4e-05,1.36856]
[1780513570362,49.97,65911.98,81.4,0.02281,4e-05,1.36856]
[1780513571113,49.97,65910.51,81.4,0.02274,4e-05,1.3652]
[1780513572030,49.97,65910.51,81.4,0.02274,4e-05,1.3652]
[1780513574998,49.97,65910.74,81.4,0.02277,4e-05,1.3665]
[1780513575004,49.97,65910.74,81.4,0.02277,4e-05,1.3665]
[1780513575141,49.98,65914.08,81.4,0.02292,4e-05,1.37406]
[1780513577504,49.98,65914.81,81.4,0.02294,4e-05,1.37549]
[1780513577774,49.98,65914.81,81.4,0.02294,4e-05,1.37549]
[1780513577965,49.98,65914.81,81.4,0.02294,4e-05,1.37549]
[1780513578743,49.97,65916.54,81.4,0.02301,4e-05,1.37895]
[1780513579137,49.97,65916.54,81.4,0.02301,4e-05,1.37895]
[1780513579140,49.97,65916.54,81.4,0.02301,4e-05,1.37895]
[1780513579169,49.97,65917.03,81.4,0.02303,4e-05,1.37986]
[1780513579746,49.97,65917.03,81.4,0.02303,4e-05,1.37986]
[1780513580176,49.97,65916.67,81.4,0.02302,4e-05,1.37931]
[1780513580340,49.97,65916.67,81.4,0.02302,4e-05,1.37931]
[1780513580805,49.97,65916.67,81.4,0.02302,4e-05,1.37931]
[1780513580884,49.97,65916.67,81.4,0.02302,4e-05,1.37931]
[1780513580888,49.97,65916.67,81.4,0.02302,4e-05,1.37931]
[1780513580907,49.97,65916.67,81.4,0.02302,4e-05,1.37913]
[1780513582526,49.97,65918.8,81.4,0.02311,4e-05,1.38405]
[1780513582871,49.97,65918.8,81.4,0.02311,4e-05,1.38405]
[1780513583123,49.97,65918.8,81.4,0.02311,4e-05,1.38405]
[1780513583197,49.98,65917.44,81.4,0.02306,4e-05,1.38129]
[1780513584095,49.98,65917.44,81.4,0.02306,4e-05,1.38129]
[1780513584191,49.98,65917.44,81.4,0.02306,4e-05,1.38129]
[1780513584194,49.98,65917.44,81.4,0.02306,4e-05,1.38129]
[1780513584204,49.97,65920.05,81.4,0.02317,4e-05,1.38686]
[1780513584598,49.97,65920.05,81.4,0.02317,4e-05,1.38686]
[1780513584880,49.97,65920.05,81.4,0.02317,4e-05,1.38686]
[1780513584936,49.97,65920.05,81.4,0.02317,4e-05,1.38686]
[1780513585211,49.97,65917.94,81.4,0.02307,4e-05,1.38203]
[1780513590246,49.96,65917.28,81.4,0.02303,4e-05,1.37967]
[1780513594275,49.96,65912.9,81.4,0.02275,4e-05,1.36494]
[1780513599310,49.95,65919.12,81.4,0.02301,4e-05,1.37778]
[1780513604345,49.94,65917.88,81.4,0.02293,4e-05,1.37403]
[1780513609379,49.93,65915.58,81.4,0.02282,4e-05,1.36817]
[1780513614418,49.93,65916.38,81.4,0.02284,4e-05,1.36914]
[1780513619453,49.92,65915.1,81.4,0.02277,4e-05,1.36556]
[1780513624488,49.91,65915.34,81.4,0.02276,4e-05,1.36532]
[1780513626746,49.91,65915.24,81.4,0.02275,4e-05,1.36495]
[1780513626758,49.91,65915.39,81.4,0.02276,4e-05,1.36513]
[1780513628827,49.91,65915.39,81.4,0.02276,4e-05,1.36513]
[1780513628912,49.91,65915.39,81.4,0.02277,4e-05,1.36565]
[1780513630061,49.91,65915.39,81.4,0.02277,4e-05,1.36565]
[1780513630090,49.91,65915.39,81.4,0.02277,4e-05,1.36565]
[1780513630167,49.91,65909.0,81.4,0.02249,4e-05,1.35159]
[1780513632563,49.92,65912.58,81.4,0.02265,4e-05,1.35991]
[1780513632566,49.92,65912.58,81.4,0.02265,4e-05,1.35991]
[1780513632640,49.92,65914.0,81.4,0.02272,4e-05,1.36328]
[1780513634616,49.92,65914.0,81.4,0.02272,4e-05,1.36328]
[1780513634619,49.92,65914.0,81.4,0.02272,4e-05,1.36328]
[1780513634717,49.92,65914.07,81.4,0.02272,4e-05,1.36313]
[1780513636194,49.92,65914.07,81.4,0.02272,4e-05,1.36313]
[1780513636296,49.92,65914.07,81.4,0.02272,4e-05,1.3634]
[1780513636561,49.92,65914.07,81.4,0.02272,4e-05,1.3634]
[1780513637437,49.92,65914.1,81.4,0.02272,4e-05,1.36331]
[1780513637579,49.92,65914.84,81.4,0.02275,4e-05,1.36478]
[1780513642005,49.92,65914.96,81.4,0.02277,4e-05,1.36581]
[1780513645283,49.93,65914.59,81.4,0.02277,4e-05,1.36577]
[1780513646308,49.93,65914.56,81.4,0.02277,4e-05,1.36596]
[1780513645635,49.94,65921.18,81.4,0.02306,4e-05,1.38074]
[1780513650670,49.95,65919.82,81.4,0.02303,4e-05,1.37892]
[1780513655705,49.96,65919.52,81.4,0.02297,4e-05,1.37499]
[1780513656560,49.96,65919.52,81.4,0.02297,4e-05,1.37499]
[1780513657959,49.96,65913.96,81.4,0.02273,4e-05,1.36306]
[1780513662762,49.97,65911.02,81.4,0.02263,4e-05,1.35799]
[1780513662861,49.97,65911.0,81.4,0.02264,4e-05,1.35822]
[1780513663689,49.97,65911.0,81.4,0.02264,4e-05,1.35822]
[1780513664694,49.97,65911.11,81.4,0.02264,4e-05,1.35832]
[1780513664697,49.97,65911.11,81.4,0.02264,4e-05,1.35832]
[1780513664768,49.97,65911.66,81.4,0.02266,4e-05,1.35937]
[1780513669804,49.98,65910.46,81.4,0.02264,4e-05,1.35809]
[1780513672825,49.99,65903.53,81.4,0.02236,4e-05,1.34388]
[1780513673482,49.99,65903.53,81.4,0.02236,4e-05,1.34388]
[1780513673832,49.99,65893.12,81.4,0.02193,4e-05,1.32185]
[1780513678866,50.01,65892.52,81.4,0.02194,4e-05,1.3222]
[1780513680881,50.02,65905.41,81.4,0.02249,4e-05,1.35053]
[1780513682260,50.02,65905.41,81.4,0.02249,4e-05,1.35053]
[1780513682307,50.02,65912.59,81.4,0.0228,4e-05,1.36641]
[1780513683075,50.02,65912.59,81.4,0.0228,4e-05,1.36641]
[1780513683077,50.02,65912.59,81.4,0.0228,4e-05,1.36641]
[1780513683176,50.02,65907.97,81.4,0.0226,4e-05,1.3562]
[1780513686185,50.02,65905.91,81.4,0.02252,4e-05,1.35228]
[1780513691959,50.04,65902.28,81.4,0.02241,4e-05,1.3464]
[1780513692626,50.04,65902.28,81.4,0.02241,4e-05,1.3464]
[1780513697703,50.05,65903.2,81.4,0.02248,4e-05,1.34979]
[1780513699180,50.05,65902.49,81.4,0.02245,4e-05,1.34854]
[1780513699242,50.05,65902.49,81.4,0.02245,4e-05,1.34854]
[1780513702628,50.07,65896.44,81.4,0.02222,4e-05,1.33668]
[1780513703397,50.07,65896.41,81.4,0.02222,4e-05,1.33691]
[1780513705068,50.07,65889.58,81.4,0.02195,4e-05,1.32292]
[1780513705480,50.07,65889.58,81.4,0.02195,4e-05,1.32292]
[1780513705765,50.07,65889.58,81.4,0.02195,4e-05,1.32292]
[1780513706130,50.08,65878.03,81.4,0.02148,4e-05,1.29883]
[1780513706704,50.08,65878.03,81.4,0.02148,4e-05,1.29883]
[1780513707156,50.08,65878.03,81.4,0.02148,4e-05,1.29883]
[1780513707161,50.08,65878.03,81.4,0.02148,4e-05,1.29883]
[1780513707219,50.08,65875.78,81.4,0.02139,4e-05,1.29407]
[1780513707763,50.08,65875.78,81.4,0.02139,4e-05,1.29407]
[1780513708089,50.08,65871.85,81.4,0.02124,4e-05,1.28622]
[1780513708865,50.08,65871.85,81.4,0.02124,4e-05,1.28622]
[1780513709463,50.08,65868.39,81.4,0.0211,4e-05,1.27901]
[1780513709465,50.08,65868.39,81.4,0.0211,4e-05,1.27901]
[1780513710167,50.08,65868.39,81.4,0.0211,4e-05,1.27901]
[1780513710924,50.08,65869.54,81.4,0.02115,4e-05,1.28139]
[1780513711378,50.08,65869.54,81.4,0.02115,4e-05,1.28139]
[1780513711382,50.08,65869.09,81.4,0.02106,4e-05,1.27616]
[1780513714686,50.09,65868.25,81.4,0.02104,4e-05,1.2752]
[1780513715501,50.09,65868.41,81.4,0.02106,4e-05,1.27593]
[1780513719369,50.1,65868.01,81.4,0.02106,4e-05,1.27628]
[1780513719398,50.11,65868.54,81.4,0.02109,4e-05,1.27777]
[1780513720290,50.11,65868.54,81.4,0.02109,4e-05,1.27777]
[1780513725656,50.11,65866.37,81.4,0.02101,4e-05,1.27366]
[1780513726221,50.11,65876.03,81.4,0.0214,4e-05,1.29375]
[1780513731256,50.11,65864.82,81.4,0.02095,4e-05,1.27026]
[1780513736291,50.11,65865.3,81.4,0.02097,4e-05,1.27129]
[1780513741326,50.11,65869.65,81.4,0.02114,4e-05,1.28026]
[1780513745151,50.11,65867.64,81.4,0.02106,4e-05,1.27605]
[1780513746231,50.11,65863.24,81.4,0.02088,4e-05,1.26694]
[1780513746361,50.11,65863.45,81.4,0.02089,4e-05,1.26737]
[1780513746801,50.11,65863.45,81.4,0.02089,4e-05,1.26737]
[1780513747222,50.11,65863.45,81.4,0.02089,4e-05,1.26737]
[1780513747277,50.11,65863.45,81.4,0.02089,4e-05,1.26737]
[1780513747469,50.11,65861.42,81.4,0.02082,4e-05,1.2636]
[1780513748378,50.11,65850.48,81.4,0.0204,4e-05,1.24166]
[1780513749266,50.11,65850.48,81.4,0.0204,4e-05,1.24166]
[1780513749437,50.11,65850.48,81.4,0.0204,4e-05,1.24166]
[1780513749383,50.12,65835.09,81.4,0.01981,4e-05,1.21115]
[1780513749559,50.12,65835.09,81.4,0.01981,4e-05,1.21115]
[1780513752195,50.13,65834.34,81.4,0.0198,4e-05,1.21059]
[1780513752404,50.13,65840.83,81.4,0.02006,4e-05,1.22406]
[1780513753410,50.14,65846.6,81.4,0.02029,4e-05,1.23617]
[1780513754181,50.14,65846.6,81.4,0.02029,4e-05,1.23617]
[1780513759454,50.16,65845.23,81.4,0.02029,4e-05,1.23614]
[1780513764433,50.18,65846.98,81.4,0.02039,4e-05,1.24103]
[1780513767654,50.19,65849.35,81.4,0.02051,4e-05,1.24761]
[1780513769921,50.2,65839.89,81.4,0.02016,4e-05,1.22935]
[1780513771150,50.21,65838.45,81.4,0.02012,4e-05,1.22736]
[1780513771151,50.21,65838.45,81.4,0.02012,4e-05,1.22736]
[1780513773155,50.22,65835.63,81.4,0.01997,4e-05,1.21848]
[1780513773252,50.22,65831.28,81.4,0.01981,4e-05,1.21029]
[1780513776803,50.23,65830.21,81.4,0.01978,4e-05,1.20847]
[1780513782618,50.23,65826.42,81.4,0.01965,4e-05,1.20171]
[1780513783484,50.23,65826.42,81.4,0.01965,4e-05,1.20171]
[1780513788705,50.24,65825.3,81.4,0.01962,4e-05,1.20008]
[1780513791101,50.24,65827.35,81.4,0.0197,4e-05,1.20437]
[1780513791192,50.24,65834.17,81.4,0.01996,4e-05,1.21802]
[1780513791661,50.24,65834.17,81.4,0.01996,4e-05,1.21802]
[1780513797201,50.25,65829.7,81.4,0.0198,4e-05,1.20963]
[1780513803085,50.25,65832.67,81.4,0.01993,4e-05,1.21616]
[1780513803849,50.25,65832.25,81.4,0.01991,4e-05,1.21541]
[1780513809812,50.25,65830.63,81.4,0.01985,4e-05,1.21228]
[1780513814847,50.25,65830.94,81.4,0.01986,4e-05,1.21289]
[1780513819882,50.25,65831.05,81.4,0.01987,4e-05,1.21311]
[1780513824917,50.25,65830.14,81.4,0.01983,4e-05,1.2113]
[1780513827387,50.25,65826.8,81.4,0.01971,4e-05,1.20468]
[1780513828945,50.25,65818.02,81.4,0.01938,4e-05,1.18741]
[1780513832829,50.25,65819.17,81.4,0.01936,4e-05,1.18556]
[1780513832918,50.25,65819.17,81.4,0.01936,4e-05,1.18556]
[1780513832918,50.25,65819.17,81.4,0.01936,4e-05,1.18556]
[1780513835168,50.26,65821.73,81.4,0.01945,4e-05,1.19071]
[1780513841052,50.27,65832.66,81.4,0.01988,4e-05,1.21321]
[1780513842039,50.27,65832.66,81.4,0.01988,4e-05,1.21321]
[1780513842151,50.27,65832.66,81.4,0.01988,4e-05,1.21321]
[1780513842225,50.27,65842.2,81.4,0.02025,4e-05,1.23239]
[1780513843111,50.27,65842.2,81.4,0.02025,4e-05,1.23239]
[1780513843449,50.27,65859.05,81.4,0.02091,4e-05,1.26673]
[1780513848121,50.27,65866.12,81.4,0.02119,4e-05,1.28128]
[1780513849434,50.27,65866.12,81.4,0.02119,4e-05,1.28128]
[1780513853477,50.27,65863.14,81.4,0.02107,4e-05,1.27504]
[1780513859200,50.27,65861.95,81.4,0.02103,4e-05,1.27255]
[1780513863358,50.26,65866.89,81.4,0.02122,4e-05,1.28273]
[1780513863742,50.26,65867.16,81.4,0.02123,4e-05,1.28327]
[1780513869273,50.26,65877.32,81.4,0.02164,4e-05,1.30434]
[1780513870088,50.26,65877.32,81.4,0.02164,4e-05,1.30434]
[1780513870469,50.26,65877.32,81.4,0.02164,4e-05,1.30434]
[1780513870689,50.26,65875.6,81.4,0.02157,4e-05,1.30067]
[1780513872827,50.26,65867.39,81.4,0.02124,4e-05,1.28346]
[1780513878336,50.26,65866.61,81.4,0.0212,4e-05,1.2817]
[1780513883371,50.26,65867.72,81.4,0.02125,4e-05,1.28391]
[1780513888406,50.26,65869.79,81.4,0.02133,4e-05,1.28808]
[1780513889873,50.26,65868.99,81.4,0.02129,4e-05,1.28639]
[1780513890420,50.26,65857.15,81.4,0.02082,4e-05,1.26192]
[1780513891432,50.26,65853.07,81.4,0.02059,4e-05,1.24934]
[1780513896467,50.26,65848.92,81.4,0.02043,4e-05,1.24091]
[1780513901531,50.26,65848.81,81.4,0.02043,4e-05,1.24069]
[1780513904682,50.26,65851.06,81.4,0.02051,4e-05,1.24525]
[1780513905221,50.26,65851.06,81.4,0.02051,4e-05,1.24525]
[1780513910586,50.26,65842.7,81.4,0.02019,4e-05,1.22837]
[1780513911065,50.26,65842.7,81.4,0.02019,4e-05,1.22837]
[1780513911577,50.26,65838.68,81.4,0.02003,4e-05,1.22031]
[1780513911624,50.26,65838.68,81.4,0.02003,4e-05,1.22031]
[1780513912584,50.26,65838.53,81.4,0.02003,4e-05,1.22001]
[1780513917619,50.26,65837.42,81.4,0.01999,4e-05,1.21779]
[1780513919350,50.26,65837.42,81.4,0.01999,4e-05,1.21779]
[1780513920749,50.26,65845.86,81.4,0.02031,4e-05,1.23473]
[1780513923225,50.26,65841.96,81.4,0.02016,4e-05,1.22701]
[1780513924265,50.26,65841.49,81.4,0.02014,4e-05,1.22606]
[1780513925371,50.26,65841.71,81.4,0.02015,4e-05,1.22658]
[1780513926260,50.26,65842.18,81.4,0.02017,4e-05,1.22752]
[1780513931720,50.26,65841.78,81.4,0.02016,4e-05,1.22679]
[1780513937146,50.26,65842.85,81.4,0.0202,4e-05,1.22894]
[1780513938769,50.26,65835.35,81.4,0.01991,4e-05,1.21393]
[1780513941186,50.26,65835.0,81.4,0.0199,4e-05,1.21324]
[1780513946825,50.26,65823.54,81.4,0.01947,4e-05,1.19059]
[1780513948839,50.26,65830.54,81.4,0.01973,4e-05,1.20439]
[1780513953875,50.26,65836.88,81.4,0.01991,4e-05,1.21282]
[1780513958396,50.26,65844.97,81.4,0.02022,4e-05,1.22901]
[1780513958910,50.26,65851.9,81.4,0.02049,4e-05,1.243]
[1780513960852,50.26,65856.34,81.4,0.02066,4e-05,1.25203]
[1780513962162,50.26,65858.77,81.4,0.02076,4e-05,1.25699]
[1780513962250,50.26,65861.32,81.4,0.02086,4e-05,1.26224]
[1780513967973,50.26,65859.45,81.4,0.02078,4e-05,1.25841]
[1780513969006,50.26,65859.45,81.4,0.02078,4e-05,1.25841]
[1780513969101,50.26,65859.68,81.4,0.02079,4e-05,1.25888]
[1780513970726,50.26,65861.98,81.4,0.02088,4e-05,1.26361]
[1780513971220,50.26,65861.98,81.4,0.02088,4e-05,1.26361]
[1780513974804,50.26,65864.16,81.4,0.02097,4e-05,1.26812]
[1780513977175,50.26,65869.57,81.4,0.02119,4e-05,1.27929]
[1780513977315,50.26,65869.57,81.4,0.02119,4e-05,1.27929]
[1780513977749,50.26,65869.62,81.4,0.02119,4e-05,1.27937]
[1780513978926,50.26,65872.45,81.4,0.0213,4e-05,1.28523]
[1780513981203,50.26,65875.5,81.4,0.02142,4e-05,1.29152]
[1780513985092,50.26,65864.14,81.4,0.02097,4e-05,1.2679]
[1780513988785,50.26,65864.24,81.4,0.02097,4e-05,1.26811]
[1780513990127,50.26,65871.37,81.4,0.02126,4e-05,1.28285]
[1780513992775,50.26,65872.75,81.4,0.02131,4e-05,1.28567]
[1780513996033,50.26,65872.63,81.4,0.0213,4e-05,1.28533]
[1780513997109,50.26,65874.15,81.4,0.02136,4e-05,1.28847]
[1780514002214,50.26,65872.3,81.4,0.02129,4e-05,1.28444]
[1780514003294,50.26,65872.3,81.4,0.02129,4e-05,1.28444]
[1780514006130,50.26,65874.2,81.4,0.02136,4e-05,1.2883]
[1780514010224,50.25,65871.93,81.4,0.02127,4e-05,1.28346]
[1780514015305,50.25,65870.56,81.4,0.02114,4e-05,1.27628]
[1780514019333,50.25,65863.92,81.4,0.02088,4e-05,1.26259]
[1780514022354,50.25,65857.84,81.4,0.02064,4e-05,1.25015]
[1780514023362,50.25,65851.67,81.4,0.0204,4e-05,1.23763]
[1780514028402,50.25,65850.46,81.4,0.02035,4e-05,1.23518]
[1780514030416,50.25,65842.21,81.4,0.02003,4e-05,1.2186]
[1780514034444,50.25,65848.91,81.4,0.02029,4e-05,1.23205]
[1780514039514,50.25,65851.41,81.4,0.02039,4e-05,1.2371]
[1780514044515,50.25,65842.37,81.4,0.02004,4e-05,1.21892]
[1780514048543,50.25,65848.61,81.4,0.02028,4e-05,1.23145]
[1780514053578,50.25,65846.89,81.4,0.02021,4e-05,1.22798]
[1780514058614,50.25,65846.81,81.4,0.02021,4e-05,1.22782]
[1780514063647,50.25,65845.85,81.4,0.02017,4e-05,1.22589]
[1780514068683,50.25,65845.24,81.4,0.02015,4e-05,1.22467]
[1780514069709,50.25,65845.24,81.4,0.02015,4e-05,1.22467]
[1780514069715,50.25,65864.05,81.4,0.02088,4e-05,1.26286]
[1780514070515,50.25,65864.05,81.4,0.02088,4e-05,1.26286]
[1780514070703,50.25,65870.97,81.4,0.02116,4e-05,1.27713]
[1780514071594,50.25,65870.97,81.4,0.02116,4e-05,1.27713]
[1780514076745,50.25,65868.68,81.4,0.021,4e-05,1.26814]
[1780514080739,50.25,65870.66,81.4,0.02108,4e-05,1.27223]
[1780514080950,50.25,65876.51,81.4,0.02132,4e-05,1.28435]
[1780514083500,50.25,65875.77,81.4,0.02129,4e-05,1.28276]
[1780514086551,50.25,65873.77,81.4,0.0212,4e-05,1.27858]
[1780514086592,50.25,65873.77,81.4,0.0212,4e-05,1.27858]
[1780514087675,50.25,65873.77,81.4,0.0212,4e-05,1.27858]
[1780514087738,50.25,65871.43,81.4,0.02111,4e-05,1.27374]
[1780514088666,50.25,65871.43,81.4,0.02111,4e-05,1.27374]
[1780514089900,50.25,65871.72,81.4,0.02112,4e-05,1.27434]
[1780514095880,50.25,65871.97,81.4,0.02113,4e-05,1.27485]
[1780514097927,50.25,65875.18,81.4,0.02126,4e-05,1.2815]
[1780514098401,50.25,65875.18,81.4,0.02126,4e-05,1.2815]
[1780514098480,50.25,65881.54,81.4,0.02152,4e-05,1.29477]
[1780514102609,50.25,65887.27,81.4,0.02175,4e-05,1.30666]
[1780514104894,50.25,65886.92,81.4,0.02173,4e-05,1.30573]
[1780514109181,50.25,65895.58,81.4,0.02208,4e-05,1.32374]
[1780514110656,50.25,65894.94,81.4,0.02206,4e-05,1.32228]
[1780514110995,50.24,65888.51,81.4,0.02179,4e-05,1.30848]
[1780514112824,50.24,65888.51,81.4,0.02179,4e-05,1.30848]
[1780514113171,50.24,65887.06,81.4,0.02173,4e-05,1.30542]
[1780514114761,50.24,65873.2,81.4,0.02116,4e-05,1.27646]
[1780514115594,50.24,65873.2,81.4,0.02116,4e-05,1.27646]
[1780514115612,50.24,65884.16,81.4,0.02161,4e-05,1.29932]
[1780514117581,50.24,65882.41,81.4,0.02154,4e-05,1.29565]
[1780514118049,50.24,65894.56,81.4,0.02203,4e-05,1.32119]
[1780514122077,50.24,65901.86,81.4,0.02233,4e-05,1.33636]
[1780514125385,50.24,65902.54,81.4,0.02236,4e-05,1.33759]
[1780514125433,50.24,65902.73,81.4,0.02236,4e-05,1.33788]
[1780514130134,50.24,65896.48,81.4,0.0221,4e-05,1.32439]
[1780514135176,50.24,65897.78,81.4,0.02208,4e-05,1.32276]
[1780514135631,50.24,65897.78,81.4,0.02208,4e-05,1.32276]
[1780514135633,50.24,65897.78,81.4,0.02208,4e-05,1.32276]
[1780514139197,50.24,65884.29,81.4,0.02152,4e-05,1.29427]
[1780514144233,50.24,65884.99,81.4,0.02155,4e-05,1.29573]
[1780514149268,50.24,65885.82,81.4,0.02159,4e-05,1.29748]
[1780514151115,50.24,65885.87,81.4,0.02159,4e-05,1.29758]
[1780514151555,50.24,65885.87,81.4,0.02159,4e-05,1.29758]
[1780514151640,50.24,65876.59,81.4,0.02121,4e-05,1.27821]
[1780514152294,50.24,65855.63,81.4,0.02038,4e-05,1.23527]
[1780514153429,50.24,65846.71,81.4,0.02004,4e-05,1.21733]
[1780514154067,50.24,65846.71,81.4,0.02004,4e-05,1.21733]
[1780514154309,50.24,65840.15,81.4,0.01978,4e-05,1.20426]
[1780514157330,50.24,65846.85,81.4,0.02004,4e-05,1.21761]
[1780514157888,50.24,65846.85,81.4,0.02004,4e-05,1.21761]
[1780514158824,50.24,65846.85,81.4,0.02004,4e-05,1.21761]
[1780514158854,50.24,65843.57,81.4,0.01991,4e-05,1.21106]
[1780514160353,50.24,65835.86,81.4,0.01962,4e-05,1.19577]
[1780514162831,50.24,65833.26,81.4,0.01952,4e-05,1.19065]
[1780514162366,50.24,65843.21,81.4,0.0199,4e-05,1.21034]
[1780514163373,50.24,65853.64,81.4,0.0203,4e-05,1.23125]
[1780514165162,50.24,65851.13,81.4,0.02021,4e-05,1.22626]
[1780514167177,50.24,65847.36,81.4,0.02006,4e-05,1.21876]
[1780514167463,50.24,65847.36,81.4,0.02006,4e-05,1.21876]
[1780514171197,50.24,65847.59,81.4,0.02007,4e-05,1.2193]
[1780514172587,50.24,65852.16,81.4,0.02025,4e-05,1.22848]
[1780514174586,50.24,65858.43,81.4,0.0205,4e-05,1.24131]
[1780514177617,50.24,65856.89,81.4,0.02044,4e-05,1.23834]
[1780514180190,50.24,65860.33,81.4,0.02058,4e-05,1.24546]
[1780514181468,50.24,65859.69,81.4,0.02055,4e-05,1.2442]
[1780514182522,50.24,65846.54,81.4,0.02004,4e-05,1.21776]
[1780514183697,50.24,65846.54,81.4,0.02004,4e-05,1.21776]
[1780514183792,50.24,65853.19,81.4,0.0203,4e-05,1.23111]
[1780514184285,50.24,65853.19,81.4,0.0203,4e-05,1.23111]
[1780514186679,50.24,65856.12,81.4,0.02041,4e-05,1.23703]
[1780514186745,50.24,65867.57,81.4,0.02087,4e-05,1.26038]
[1780514188589,50.24,65870.43,81.4,0.02098,4e-05,1.26626]
[1780514188780,50.24,65870.43,81.4,0.02098,4e-05,1.26626]
[1780514190950,50.24,65870.02,81.4,0.02096,4e-05,1.26544]
[1780514191371,50.24,65870.02,81.4,0.02096,4e-05,1.26544]
[1780514191606,50.24,65870.02,81.4,0.02096,4e-05,1.26544]
[1780514191636,50.24,65856.32,81.4,0.02036,4e-05,1.23326]
[1780514193610,50.24,65850.24,81.4,0.02012,4e-05,1.22102]
[1780514195624,50.24,65865.33,81.4,0.02071,4e-05,1.25157]
[1780514196368,50.24,65865.33,81.4,0.02071,4e-05,1.25157]
[1780514197762,50.24,65866.33,81.4,0.02075,4e-05,1.25364]
[1780514198643,50.24,65867.68,81.4,0.0208,4e-05,1.25642]
[1780514198645,50.24,65874.51,81.4,0.02108,4e-05,1.27048]
[1780514199636,50.24,65874.51,81.4,0.02108,4e-05,1.27048]
[1780514200661,50.24,65878.13,81.4,0.02122,4e-05,1.27797]
[1780514206701,50.24,65880.13,81.4,0.0213,4e-05,1.28195]
[1780514211736,50.24,65881.24,81.4,0.02134,4e-05,1.28413]
[1780514216652,50.24,65882.89,81.4,0.02141,4e-05,1.28743]
[1780514220006,50.24,65875.01,81.4,0.02109,4e-05,1.27102]
[1780514221105,50.24,65876.58,81.4,0.02115,4e-05,1.27427]
[1780514221517,50.24,65876.58,81.4,0.02115,4e-05,1.27427]
[1780514222527,50.24,65880.28,81.4,0.0213,4e-05,1.28194]
[1780514223944,50.24,65877.94,81.4,0.02121,4e-05,1.27708]
[1780514225184,50.24,65881.75,81.4,0.02136,4e-05,1.28498]
[1780514225698,50.24,65881.75,81.4,0.02136,4e-05,1.28498]
[1780514227014,50.24,65885.4,81.4,0.02151,4e-05,1.29257]
[1780514232868,50.24,65886.56,81.4,0.02155,4e-05,1.29475]
[1780514237922,50.24,65887.71,81.4,0.0216,4e-05,1.29711]
[1780514240691,50.24,65891.08,81.4,0.02173,4e-05,1.3042]
[1780514241191,50.24,65894.64,81.4,0.02188,4e-05,1.31172]
[1780514241529,50.24,65894.64,81.4,0.02188,4e-05,1.31172]
[1780514246180,50.23,65892.68,81.4,0.02179,4e-05,1.30721]
[1780514250634,50.23,65887.9,81.4,0.0216,4e-05,1.29715]
[1780514250718,50.23,65922.97,81.4,0.02307,4e-05,1.37235]
[1780514251158,50.23,65922.97,81.4,0.02307,4e-05,1.37235]
[1780514251639,50.23,65922.97,81.4,0.02307,4e-05,1.37235]
[1780514251706,50.23,65926.85,81.4,0.02317,4e-05,1.37634]
[1780514253114,50.23,65924.61,81.4,0.02307,4e-05,1.37143]
[1780514253340,50.23,65924.61,81.4,0.02307,4e-05,1.37143]
[1780514253564,50.23,65924.61,81.4,0.02307,4e-05,1.37143]
[1780514253624,50.23,65924.61,81.4,0.02307,4e-05,1.37143]
[1780514253739,50.23,65924.61,81.4,0.02307,4e-05,1.37143]
[1780514253867,50.23,65925.67,81.4,0.02312,4e-05,1.37375]
[1780514254430,50.23,65925.67,81.4,0.02312,4e-05,1.37375]
[1780514255280,50.23,65923.3,81.4,0.02301,4e-05,1.36838]
[1780514255382,50.23,65923.3,81.4,0.02301,4e-05,1.36838]
[1780514255879,50.23,65923.3,81.4,0.02301,4e-05,1.36838]
[1780514255920,50.23,65916.95,81.4,0.02273,4e-05,1.35423]
[1780514260246,50.23,65915.16,81.4,0.02266,4e-05,1.35035]
[1780514260367,50.23,65915.16,81.4,0.02266,4e-05,1.35035]
[1780514260609,50.23,65915.16,81.4,0.02266,4e-05,1.35035]
[1780514260689,50.23,65915.16,81.4,0.02266,4e-05,1.35035]
[1780514263262,50.23,65914.07,81.4,0.02261,4e-05,1.34799]
[1780514263265,50.23,65914.07,81.4,0.02261,4e-05,1.34799]
[1780514263314,50.23,65918.9,81.4,0.02282,4e-05,1.35846]
[1780514264841,50.23,65918.9,81.4,0.02282,4e-05,1.35846]
[1780514266085,50.22,65915.95,81.4,0.02268,4e-05,1.35175]
[1780514267020,50.22,65917.41,81.4,0.02274,4e-05,1.35477]
[1780514267494,50.22,65917.41,81.4,0.02274,4e-05,1.35477]
[1780514267497,50.22,65917.41,81.4,0.02274,4e-05,1.35477]
[1780514267640,50.22,65920.58,81.4,0.02288,4e-05,1.36166]
[1780514268759,50.22,65920.58,81.4,0.02288,4e-05,1.36166]
[1780514268801,50.22,65920.58,81.4,0.02288,4e-05,1.36166]
[1780514268861,50.22,65919.92,81.4,0.02285,4e-05,1.36006]
[1780514270400,50.22,65922.42,81.4,0.02296,4e-05,1.36551]
[1780514270880,50.22,65922.42,81.4,0.02296,4e-05,1.36551]
[1780514270911,50.22,65922.42,81.4,0.02296,4e-05,1.36551]
[1780514270972,50.22,65923.93,81.4,0.02302,4e-05,1.36881]
[1780514272939,50.22,65924.73,81.4,0.02305,4e-05,1.37039]
[1780514273040,50.22,65925.31,81.4,0.02307,4e-05,1.3713]
[1780514279242,50.22,65926.21,81.4,0.02311,4e-05,1.37327]
[1780514282263,50.22,65917.89,81.4,0.02275,4e-05,1.35512]
[1780514283270,50.22,65925.7,81.4,0.02309,4e-05,1.37215]
[1780514284277,50.22,65919.8,81.4,0.02283,4e-05,1.35927]
[1780514289313,50.22,65916.28,81.4,0.02268,4e-05,1.35163]
[1780514291329,50.22,65909.43,81.4,0.02239,4e-05,1.33685]
[1780514296364,50.22,65910.75,81.4,0.02245,4e-05,1.33969]
[1780514301399,50.22,65910.63,81.4,0.02244,4e-05,1.33943]
[1780514303415,50.22,65904.72,81.4,0.02219,4e-05,1.32675]
[1780514307444,50.22,65910.92,81.4,0.02245,4e-05,1.34005]
[1780514312479,50.22,65912.46,81.4,0.02245,4e-05,1.33892]
[1780514317514,50.22,65914.64,81.4,0.02254,4e-05,1.34361]
[1780514322549,50.22,65914.4,81.4,0.02253,4e-05,1.3431]
[1780514327584,50.22,65913.57,81.4,0.02249,4e-05,1.34131]
[1780514329598,50.22,65896.08,81.4,0.02176,4e-05,1.304]
[1780514334633,50.22,65892.68,81.4,0.02162,4e-05,1.29684]
[1780514336647,50.22,65879.23,81.4,0.02108,4e-05,1.26881]
[1780514341683,50.22,65877.76,81.4,0.02102,4e-05,1.26577]
[1780514343697,50.22,65860.98,81.4,0.02035,4e-05,1.2315]
[1780514346900,50.22,65861.44,81.4,0.02037,4e-05,1.23243]
[1780514346906,50.22,65861.44,81.4,0.02037,4e-05,1.23243]
[1780514346995,50.22,65861.37,81.4,0.02037,4e-05,1.23229]
[1780514348023,50.22,65861.37,81.4,0.02037,4e-05,1.23229]
[1780514353767,50.22,65866.43,81.4,0.02057,4e-05,1.24255]
[1780514358804,50.22,65863.72,81.4,0.02046,4e-05,1.23705]
[1780514359716,50.22,65863.72,81.4,0.02046,4e-05,1.23705]
[1780514359815,50.22,65858.54,81.4,0.02026,4e-05,1.22657]
[1780514363843,50.22,65850.66,81.4,0.01995,4e-05,1.21077]
[1780514364850,50.22,65843.66,81.4,0.01969,4e-05,1.19686]
[1780514369885,50.22,65850.58,81.4,0.01995,4e-05,1.21061]
[1780514371901,50.22,65841.59,81.4,0.01954,4e-05,1.18863]
[1780514374923,50.22,65832.82,81.4,0.01921,4e-05,1.17146]
[1780514375930,50.22,65820.58,81.4,0.01876,4e-05,1.14781]
[1780514379958,50.22,65836.79,81.4,0.01936,4e-05,1.17921]
[1780514381972,50.22,65845.4,81.4,0.01969,4e-05,1.19615]
[1780514382979,50.22,65856.19,81.4,0.0201,4e-05,1.21764]
[1780514383986,50.22,65863.95,81.4,0.0204,4e-05,1.23327]
[1780514387009,50.22,65848.9,81.4,0.01982,4e-05,1.20309]
[1780514388018,50.22,65842.33,81.4,0.01957,4e-05,1.19009]
[1780514393061,50.22,65839.37,81.4,0.01946,4e-05,1.18426]
[1780514398096,50.22,65849.94,81.4,0.01986,4e-05,1.20515]
[1780514403216,50.22,65855.6,81.4,0.02008,4e-05,1.21645]
[1780514404223,50.22,65849.13,81.4,0.01983,4e-05,1.20354]
[1780514405232,50.22,65842.52,81.4,0.01958,4e-05,1.19046]
[1780514406254,50.22,65842.52,81.4,0.01958,4e-05,1.19046]
[1780514408268,50.22,65837.21,81.4,0.01938,4e-05,1.18003]
[1780514413371,50.22,65841.94,81.4,0.01956,4e-05,1.18932]
[1780514414296,50.22,65831.98,81.4,0.01918,4e-05,1.16982]
[1780514415303,50.22,65826.12,81.4,0.01897,4e-05,1.15847]
[1780514416292,50.22,65826.12,81.4,0.01897,4e-05,1.15847]
[1780514418325,50.22,65832.87,81.4,0.01921,4e-05,1.17156]
[1780514420796,50.22,65835.35,81.4,0.01931,4e-05,1.17639]
[1780514424367,50.22,65844.51,81.4,0.01965,4e-05,1.19439]
[1780514429402,50.22,65845.02,81.4,0.01967,4e-05,1.1954]
[1780514434437,50.22,65850.19,81.4,0.0198,4e-05,1.20148]
[1780514437458,50.22,65842.46,81.4,0.01951,4e-05,1.1862]
[1780514438379,50.22,65842.46,81.4,0.01951,4e-05,1.1862]
[1780514438465,50.22,65834.25,81.4,0.0192,4e-05,1.17014]
[1780514442255,50.22,65835.33,81.4,0.01924,4e-05,1.17224]
[1780514442385,50.22,65835.33,81.4,0.01924,4e-05,1.17224]
[1780514443071,50.22,65835.33,81.4,0.01924,4e-05,1.17224]
[1780514443212,50.22,65834.82,81.4,0.01922,4e-05,1.17125]
[1780514446562,50.22,65834.33,81.4,0.0192,4e-05,1.17029]
[1780514446598,50.22,65837.15,81.4,0.01931,4e-05,1.17579]
[1780514452575,50.22,65840.81,81.4,0.01945,4e-05,1.18296]
[1780514457610,50.22,65840.24,81.4,0.01943,4e-05,1.18184]
[1780514460759,50.22,65839.52,81.4,0.0194,4e-05,1.18043]
[1780514462455,50.22,65839.7,81.4,0.01941,4e-05,1.18078]
[1780514465929,50.22,65839.16,81.4,0.01939,4e-05,1.17972]
[1780514470479,50.22,65836.51,81.4,0.01929,4e-05,1.17454]
[1780514470702,50.22,65824.4,81.4,0.01884,4e-05,1.15109]
[1780514475737,50.22,65821.52,81.4,0.01873,4e-05,1.14556]
[1780514480776,50.22,65816.09,81.4,0.01854,4e-05,1.1352]
[1780514481783,50.22,65802.31,81.4,0.01804,4e-05,1.10922]
[1780514482790,50.22,65792.28,81.4,0.01769,3e-05,1.0906]
[1780514485811,50.22,65778.59,81.4,0.01722,3e-05,1.06558]
[1780514486818,50.22,65762.13,81.4,0.01667,3e-05,1.03609]
[1780514487831,50.22,65752.66,81.4,0.01636,3e-05,1.0194]
[1780514488836,50.22,65744.06,81.4,0.01608,3e-05,1.00444]
[1780514491081,50.22,65738.7,81.4,0.01585,3e-05,0.99149]
[1780514492866,50.22,65732.35,81.4,0.01565,3e-05,0.98066]
[1780514495090,50.22,65724.76,81.4,0.01542,3e-05,0.96782]
[1780514496894,50.22,65732.32,81.4,0.01565,3e-05,0.9806]
[1780514498908,50.22,65740.85,81.4,0.01592,3e-05,0.99518]
[1780514503944,50.22,65739.71,81.4,0.01589,3e-05,0.99323]
[1780514506966,50.22,65733.67,81.4,0.0157,3e-05,0.9829]
[1780514512008,50.22,65737.27,81.4,0.01581,3e-05,0.98904]
[1780514513026,50.22,65725.97,81.4,0.01546,3e-05,0.96986]
[1780514514048,50.22,65725.97,81.4,0.01546,3e-05,0.96986]
[1780514514069,50.22,65712.3,81.4,0.01504,3e-05,0.94704]
[1780514516042,50.22,65705.6,81.4,0.01484,3e-05,0.93601]
[1780514517611,50.22,65703.91,81.4,0.01478,3e-05,0.93325]
[1780514517614,50.22,65703.91,81.4,0.01478,3e-05,0.93325]
[1780514518056,50.22,65712.13,81.4,0.01503,3e-05,0.94676]
[1780514519063,50.22,65718.94,81.4,0.01524,3e-05,0.95807]
[1780514523090,50.22,65712.7,81.4,0.01505,3e-05,0.9477]
[1780514524118,50.22,65699.1,81.4,0.01464,3e-05,0.92541]
[1780514529153,50.22,65709.71,81.4,0.01496,3e-05,0.94277]
[1780514532280,50.22,65702.9,81.4,0.01475,3e-05,0.9316]
[1780514538218,50.22,65700.74,81.4,0.01469,3e-05,0.92808]
[1780514539872,50.22,65700.26,81.4,0.01468,3e-05,0.9273]
[1780514541202,50.22,65700.59,81.4,0.01469,3e-05,0.92783]
[1780514541246,50.22,65688.57,81.4,0.01433,3e-05,0.90843]
[1780514543263,50.22,65678.85,81.4,0.01405,3e-05,0.89298]
[1780514545277,50.22,65671.57,81.4,0.01385,3e-05,0.88154]
[1780514546285,50.22,65654.87,81.4,0.01338,3e-05,0.85574]
[1780514547292,50.22,65647.05,81.4,0.01317,3e-05,0.84387]
[1780514550409,50.22,65641.03,81.4,0.01301,3e-05,0.83482]
[1780514550412,50.22,65641.03,81.4,0.01301,3e-05,0.83482]
[1780514553342,50.22,65657.44,81.4,0.0134,3e-05,0.85631]
[1780514555356,50.22,65651.06,81.4,0.01323,3e-05,0.8466]
[1780514557370,50.22,65642.79,81.4,0.013,3e-05,0.83415]
[1780514557750,50.22,65642.79,81.4,0.013,3e-05,0.83415]
[1780514563326,50.22,65649.73,81.4,0.01319,3e-05,0.84459]
[1780514566146,50.22,65643.46,81.4,0.01302,3e-05,0.83515]
[1780514566990,50.22,65632.03,81.4,0.01272,3e-05,0.81816]
[1780514573018,50.22,65635.07,81.4,0.0128,3e-05,0.82265]
[1780514576791,50.22,65629.1,81.4,0.01264,3e-05,0.81385]
[1780514578410,50.22,65621.57,81.4,0.01245,3e-05,0.80286]
[1780514582557,50.22,65629.82,81.4,0.01266,3e-05,0.81491]
[1780514584814,50.22,65636.24,81.4,0.01283,3e-05,0.82439]
[1780514585578,50.22,65648.65,81.4,0.01316,3e-05,0.84296]
[1780514587929,50.22,65661.42,81.4,0.01351,3e-05,0.86241]
[1780514591621,50.22,65649.7,81.4,0.01319,3e-05,0.84454]
[1780514596993,50.22,65648.56,81.4,0.01316,3e-05,0.84282]
[1780514598669,50.22,65641.9,81.4,0.01298,3e-05,0.83282]
[1780514603705,50.22,65638.54,81.4,0.01289,3e-05,0.8278]
[1780514608740,50.22,65640.41,81.4,0.01294,3e-05,0.83059]
[1780514612768,50.22,65649.93,81.4,0.01315,3e-05,0.84156]
[1780514615789,50.22,65657.53,81.4,0.01335,3e-05,0.85308]
[1780514618111,50.22,65672.23,81.4,0.01376,3e-05,0.87573]
[1780514624477,50.22,65678.45,81.4,0.01394,3e-05,0.88545]
[1780514624478,50.22,65678.45,81.4,0.01394,3e-05,0.88545]
[1780514625859,50.22,65685.49,81.4,0.01414,3e-05,0.89656]
[1780514629887,50.22,65674.11,81.4,0.01381,3e-05,0.87866]
[1780514632908,50.22,65667.15,81.4,0.01362,3e-05,0.86785]
[1780514635787,50.22,65667.41,81.4,0.01363,3e-05,0.86825]
[1780514637948,50.22,65658.3,81.4,0.01337,3e-05,0.85426]
[1780514638955,50.22,65665.25,81.4,0.01357,3e-05,0.86492]
[1780514643990,50.22,65668.43,81.4,0.01365,3e-05,0.86983]
[1780514649025,50.22,65670.13,81.4,0.0137,3e-05,0.87247]
[1780514652823,50.22,65672.29,81.4,0.01376,3e-05,0.87582]
[1780514656224,50.22,65664.93,81.4,0.01356,3e-05,0.86443]
[1780514663136,50.22,65667.35,81.4,0.01362,3e-05,0.86816]
[1780514668171,50.22,65669.8,81.4,0.01369,3e-05,0.87195]
[1780514669860,50.22,65670.37,81.4,0.01371,3e-05,0.87284]
[1780514675220,50.22,65670.73,81.4,0.01367,3e-05,0.86999]
[1780514680255,50.22,65663.39,81.4,0.01346,3e-05,0.85868]
[1780514685290,50.22,65663.51,81.4,0.01347,3e-05,0.85886]
[1780514690325,50.22,65662.63,81.4,0.01344,3e-05,0.85751]
[1780514696308,50.22,65665.4,81.4,0.01352,3e-05,0.86176]
[1780514697548,50.22,65662.66,81.4,0.01344,3e-05,0.85756]
[1780514698661,50.22,65661.77,81.4,0.01342,3e-05,0.8562]
[1780514704426,50.22,65663.72,81.4,0.01347,3e-05,0.85918]
[1780514708454,50.22,65657.01,81.4,0.01329,3e-05,0.84894]
[1780514713488,50.22,65654.26,81.4,0.01321,3e-05,0.84477]
[1780514715503,50.22,65662.88,81.4,0.01345,3e-05,0.8579]
[1780514716510,50.22,65655.22,81.4,0.01324,3e-05,0.84622]
[1780514717517,50.22,65661.26,81.4,0.0134,3e-05,0.85542]
[1780514722552,50.22,65662.47,81.4,0.01344,3e-05,0.85727]
[1780514724566,50.22,65673.79,81.4,0.01375,3e-05,0.87474]
[1780514726579,50.22,65667.02,81.4,0.01356,3e-05,0.86426]
[1780514729535,50.22,65656.97,81.4,0.01329,3e-05,0.84888]
[1780514730611,50.22,65644.08,81.4,0.01294,3e-05,0.82947]
[1780514736653,50.22,65649.32,81.4,0.01303,3e-05,0.834]
[1780514740532,50.22,65660.61,81.4,0.01334,3e-05,0.85106]
[1780514740687,50.22,65672.28,81.4,0.01366,3e-05,0.86898]
[1780514743485,50.22,65673.88,81.4,0.0137,3e-05,0.87146]
[1780514747759,50.22,65651.25,81.4,0.01308,3e-05,0.8369]
[1780514752815,50.22,65651.04,81.4,0.01308,3e-05,0.83658]
[1780514758813,50.22,65650.74,81.4,0.01307,3e-05,0.83613]
[1780514762119,50.22,65650.32,81.4,0.01306,3e-05,0.8355]
[1780514764400,50.22,65643.16,81.4,0.01287,3e-05,0.82481]
[1780514765199,50.22,65629.99,81.4,0.01252,3e-05,0.80542]
[1780514770899,50.22,65627.91,81.4,0.01247,3e-05,0.80239]
[1780514771906,50.22,65618.9,81.4,0.01223,3e-05,0.78938]
[1780514776940,50.22,65618.05,81.4,0.01221,3e-05,0.78816]
[1780514781977,50.22,65620.3,81.4,0.01227,3e-05,0.79139]
[1780514784998,50.22,65612.9,81.4,0.01208,3e-05,0.78081]
[1780514790034,50.22,65609.19,81.4,0.01199,3e-05,0.77554]
[1780514792639,50.22,65587.44,81.4,0.01141,2e-05,0.74218]
[1780514793587,50.22,65580.0,81.4,0.01123,2e-05,0.73207]
[1780514798609,50.22,65577.06,81.4,0.01116,2e-05,0.72811]
[1780514804556,50.22,65571.87,81.4,0.01104,2e-05,0.72115]
[1780514808129,50.22,65578.47,81.4,0.0112,2e-05,0.73001]
[1780514814228,50.22,65577.38,81.4,0.01117,2e-05,0.72854]
[1780514819267,50.22,65566.41,81.4,0.01092,2e-05,0.71389]
[1780514820371,50.22,65566.41,81.4,0.01092,2e-05,0.71389]
[1780514822004,50.22,65557.86,81.4,0.01072,2e-05,0.70264]
[1780514823892,50.22,65564.05,81.4,0.01086,2e-05,0.71077]
[1780514824303,50.22,65556.0,81.4,0.01068,2e-05,0.70021]
[1780514829348,50.22,65550.9,81.4,0.01056,2e-05,0.69358]
[1780514833389,50.22,65543.11,81.4,0.01039,2e-05,0.68356]
[1780514835406,50.22,65536.64,81.4,0.01025,2e-05,0.67532]
[1780514837421,50.22,65548.13,81.4,0.0105,2e-05,0.69]
[1780514842456,50.22,65552.86,81.4,0.01061,2e-05,0.69612]
[1780514847491,50.22,65552.66,81.4,0.0106,2e-05,0.69586]
[1780514850514,50.22,65545.37,81.4,0.01044,2e-05,0.68645]
[1780514852528,50.22,65555.91,81.4,0.01063,2e-05,0.69714]
[1780514853535,50.22,65565.44,81.4,0.01085,2e-05,0.70962]
[1780514855549,50.22,65575.03,81.4,0.01107,2e-05,0.72236]
[1780514860584,50.22,65577.97,81.4,0.01114,2e-05,0.7263]
[1780514863605,50.22,65571.53,81.4,0.01099,2e-05,0.71769]
[1780514867633,50.22,65564.79,81.4,0.01083,2e-05,0.70877]
[1780514872668,50.22,65569.66,81.4,0.01095,2e-05,0.71521]
[1780514873675,50.22,65561.97,81.4,0.01077,2e-05,0.70506]
[1780514876696,50.22,65552.73,81.4,0.01056,2e-05,0.69302]
[1780514881731,50.22,65547.9,81.4,0.01045,2e-05,0.68679]
[1780514883745,50.22,65538.05,81.4,0.01024,2e-05,0.67423]
[1780514886766,50.22,65530.77,81.4,0.01008,2e-05,0.66507]
[1780514891802,50.22,65526.72,81.4,0.00999,2e-05,0.66002]
[1780514897494,50.22,65523.54,81.4,0.00992,2e-05,0.65609]
[1780514901872,50.22,65529.77,81.4,0.01006,2e-05,0.66394]
[1780514906908,50.22,65538.89,81.4,0.01026,2e-05,0.67542]
[1780514911943,50.22,65542.45,81.4,0.01029,2e-05,0.67705]
[1780514915971,50.22,65533.7,81.4,0.0101,2e-05,0.66601]
[1780514921006,50.22,65533.88,81.4,0.0101,2e-05,0.66624]
[1780514926042,50.22,65539.71,81.4,0.01023,2e-05,0.67358]
[1780514930722,50.22,65533.47,81.4,0.0101,2e-05,0.66572]
[1780514934098,50.22,65526.18,81.4,0.00994,2e-05,0.65664]
[1780514939133,50.22,65525.09,81.4,0.00992,2e-05,0.65533]
[1780514944168,50.22,65523.52,81.4,0.00988,2e-05,0.65343]
[1780514947289,50.22,65529.46,81.4,0.01001,2e-05,0.66083]
[1780514949207,50.22,65522.98,81.4,0.00987,2e-05,0.6528]
[1780514954239,50.22,65527.11,81.4,0.00996,2e-05,0.65796]
[1780514959278,50.22,65525.06,81.4,0.00992,2e-05,0.65544]
[1780514960285,50.22,65532.31,81.4,0.01007,2e-05,0.66448]
[1780514961833,50.22,65539.38,81.4,0.01023,2e-05,0.67337]
[1780514963314,50.22,65550.21,81.4,0.01047,2e-05,0.68718]
[1780514968348,50.22,65544.22,81.4,0.01033,2e-05,0.67951]
[1780514973383,50.22,65544.92,81.4,0.01031,2e-05,0.67751]
[1780514978423,50.22,65543.8,81.4,0.01028,2e-05,0.67609]
[1780514982451,50.22,65550.54,81.4,0.01043,2e-05,0.68469]
[1780514985472,50.22,65556.63,81.4,0.01057,2e-05,0.69253]
[1780514987486,50.22,65565.46,81.4,0.01077,2e-05,0.70404]
[1780514990507,50.22,65572.7,81.4,0.01093,2e-05,0.71359]
[1780514995543,50.22,65570.28,81.4,0.01088,2e-05,0.71039]
[1780515000593,50.22,65573.21,81.4,0.01095,2e-05,0.71427]
[1780515005628,50.22,65576.45,81.4,0.01102,2e-05,0.71858]
[1780515007480,50.22,65579.53,81.4,0.01109,2e-05,0.72269]
[1780515007875,50.22,65598.79,81.4,0.01155,2e-05,0.74887]
[1780515011723,50.22,65610.81,81.4,0.01185,2e-05,0.76558]
[1780515014721,50.22,65617.38,81.4,0.01201,3e-05,0.77484]
[1780515015728,50.22,65603.66,81.4,0.01167,2e-05,0.7556]
[1780515018754,50.22,65609.73,81.4,0.01182,2e-05,0.76407]
[1780515023580,50.22,65608.07,81.4,0.01178,2e-05,0.76174]
[1780515025803,50.22,65618.12,81.4,0.01203,3e-05,0.77589]
[1780515030839,50.22,65618.83,81.4,0.01205,3e-05,0.7769]
[1780515031846,50.22,65627.61,81.4,0.01222,3e-05,0.78624]
[1780515032854,50.22,65633.63,81.4,0.01238,3e-05,0.79491]
[1780515036882,50.22,65624.06,81.4,0.01213,3e-05,0.78116]
[1780515041917,50.22,65630.27,81.4,0.01229,3e-05,0.79006]
[1780515046953,50.22,65629.31,81.4,0.01227,3e-05,0.78868]
[1780515051989,50.22,65621.83,81.4,0.01208,3e-05,0.77798]
[1780515054003,50.22,65615.65,81.4,0.01192,2e-05,0.76924]
[1780515059038,50.22,65611.68,81.4,0.01182,2e-05,0.76366]
[1780515064073,50.22,65615.03,81.4,0.01191,2e-05,0.76836]
[1780515067099,50.22,65601.89,81.4,0.01158,2e-05,0.75004]
[1780515068105,50.22,65591.46,81.4,0.01133,2e-05,0.73575]
[1780515070119,50.22,65582.57,81.4,0.01112,2e-05,0.72374]
[1780515072133,50.22,65576.68,81.4,0.01098,2e-05,0.71587]
[1780515074147,50.22,65564.52,81.4,0.0107,2e-05,0.69985]
[1780515075919,50.22,65556.99,81.4,0.01053,2e-05,0.69007]
[1780515077168,50.22,65551.01,81.4,0.0104,2e-05,0.68238]
[1780515079182,50.22,65557.59,81.4,0.01055,2e-05,0.69084]
[1780515082446,50.22,65565.18,81.4,0.01072,2e-05,0.70071]
[1780515087399,50.22,65559.08,81.4,0.01058,2e-05,0.69277]
[1780515088246,50.22,65552.98,81.4,0.01044,2e-05,0.6849]
[1780515092516,50.22,65567.75,81.4,0.01073,2e-05,0.7011]
[1780515093603,50.22,65580.75,81.4,0.01103,2e-05,0.71828]
[1780515095500,50.22,65586.69,81.4,0.01117,2e-05,0.72624]
[1780515096505,50.22,65593.24,81.4,0.01133,2e-05,0.73511]
[1780515102344,50.22,65593.92,81.4,0.01134,2e-05,0.73603]
[1780515107719,50.22,65597.13,81.4,0.01142,2e-05,0.74041]
[1780515109394,50.22,65607.71,81.4,0.01168,2e-05,0.75499]
[1780515114429,50.22,65605.28,81.4,0.01162,2e-05,0.75162]
[1780515119464,50.22,65597.31,81.4,0.01142,2e-05,0.74066]
[1780515124502,50.22,65598.87,81.4,0.01146,2e-05,0.74279]
[1780515129537,50.22,65597.16,81.4,0.01142,2e-05,0.74045]
[1780515132557,50.22,65590.12,81.4,0.01125,2e-05,0.73087]
[1780515137593,50.22,65592.39,81.4,0.01131,2e-05,0.73395]
[1780515141630,50.22,65568.39,81.4,0.01075,2e-05,0.70194]
[1780515146661,50.22,65562.94,81.4,0.01062,2e-05,0.69483]
[1780515148681,50.22,65554.42,81.4,0.01043,2e-05,0.68383]
[1780515150693,50.22,65561.66,81.4,0.01059,2e-05,0.69317]
[1780515151881,50.22,65579.16,81.4,0.01095,2e-05,0.71316]
[1780515157743,50.22,65578.81,81.4,0.01094,2e-05,0.71269]
[1780515162782,50.22,65582.52,81.4,0.01103,2e-05,0.71763]
[1780515167817,50.22,65577.67,81.4,0.01092,2e-05,0.71118]
[1780515172036,50.22,65576.22,81.4,0.01088,2e-05,0.70926]
[1780515172135,50.22,65567.82,81.4,0.01069,2e-05,0.69823]
[1780515177887,50.22,65565.37,81.4,0.01063,2e-05,0.69504]
[1780515181916,50.22,65556.03,81.4,0.01042,2e-05,0.68298]
[1780515182923,50.22,65561.94,81.4,0.01056,2e-05,0.69059]
[1780515187958,50.22,65564.31,81.4,0.01061,2e-05,0.69366]
[1780515191986,50.22,65571.78,81.4,0.01078,2e-05,0.70341]
[1780515198030,50.22,65568.11,81.4,0.0107,2e-05,0.69861]
[1780515203066,50.22,65568.51,81.4,0.01071,2e-05,0.69913]
[1780515208101,50.22,65569.68,81.4,0.01073,2e-05,0.70066]
[1780515213136,50.22,65569.4,81.4,0.01068,2e-05,0.69733]
[1780515217164,50.22,65562.89,81.4,0.01053,2e-05,0.68888]
[1780515220186,50.22,65554.01,81.4,0.01034,2e-05,0.67749]
[1780515221193,50.22,65547.92,81.4,0.0102,2e-05,0.66976]
[1780515226228,50.22,65545.65,81.4,0.01015,2e-05,0.6669]
[1780515228242,50.22,65554.61,81.4,0.01035,2e-05,0.67825]
[1780515233277,50.22,65552.6,81.4,0.01031,2e-05,0.67569]
[1780515237304,50.22,65558.94,81.4,0.01045,2e-05,0.68379]
[1780515242341,50.22,65562.57,81.4,0.01053,2e-05,0.68847]
[1780515247918,50.22,65564.16,81.4,0.01056,2e-05,0.69052]
[1780515248022,50.22,65577.63,81.4,0.01087,2e-05,0.70813]
[1780515250167,50.22,65586.17,81.4,0.01107,2e-05,0.71948]
[1780515255445,50.22,65594.99,81.4,0.01128,2e-05,0.73135]
[1780515260479,50.22,65604.94,81.4,0.01152,2e-05,0.74494]
[1780515265514,50.22,65611.03,81.4,0.01167,2e-05,0.75335]
[1780515267528,50.22,65618.62,81.4,0.01185,2e-05,0.76395]
[1780515272602,50.22,65625.12,81.4,0.01197,3e-05,0.76994]
[1780515273803,50.22,65637.03,81.4,0.01227,3e-05,0.78691]
[1780515279616,50.22,65639.16,81.4,0.01233,3e-05,0.78998]
[1780515281641,50.22,65628.39,81.4,0.01205,3e-05,0.77457]
[1780515282959,50.22,65634.23,81.4,0.0122,3e-05,0.78289]
[1780515288685,50.22,65635.1,81.4,0.01222,3e-05,0.78414]
[1780515293720,50.22,65637.72,81.4,0.01229,3e-05,0.7879]
[1780515298755,50.22,65637.65,81.4,0.01229,3e-05,0.7878]
[1780515303793,50.22,65633.25,81.4,0.01217,3e-05,0.78149]
[1780515307821,50.22,65641.22,81.4,0.01238,3e-05,0.79295]
[1780515308558,50.22,65641.22,81.4,0.01238,3e-05,0.79295]
[1780515309545,50.22,65641.49,81.4,0.01239,3e-05,0.79334]
[1780515314870,50.22,65636.33,81.4,0.01225,3e-05,0.7859]
[1780515319908,50.22,65636.07,81.4,0.01225,3e-05,0.78553]
[1780515324942,50.22,65639.43,81.4,0.01233,3e-05,0.79037]
[1780515327964,50.22,65633.07,81.4,0.01217,3e-05,0.78123]
[1780515331992,50.22,65626.61,81.4,0.01196,3e-05,0.76887]
[1780515337027,50.22,65626.53,81.4,0.01196,3e-05,0.76875]
[1780515342063,50.22,65624.95,81.4,0.01192,3e-05,0.76652]
[1780515345084,50.22,65631.27,81.4,0.01208,3e-05,0.77547]
[1780515347098,50.22,65625.08,81.4,0.01192,3e-05,0.76671]
[1780515348105,50.22,65615.55,81.4,0.01168,2e-05,0.75337]
[1780515351126,50.22,65623.82,81.4,0.01189,2e-05,0.76493]
[1780515354150,50.22,65631.11,81.4,0.01207,3e-05,0.77524]
[1780515358183,50.22,65637.14,81.4,0.01223,3e-05,0.78385]
[1780515361204,50.22,65629.35,81.4,0.01203,3e-05,0.77274]
[1780515364225,50.22,65623.34,81.4,0.01188,2e-05,0.76426]
[1780515366239,50.22,65616.73,81.4,0.01171,2e-05,0.75502]
[1780515371278,50.22,65614.01,81.4,0.01165,2e-05,0.75124]
[1780515372285,50.22,65621.58,81.4,0.01183,2e-05,0.76179]
[1780515377320,50.22,65619.54,81.4,0.01178,2e-05,0.75893]
[1780515382355,50.22,65619.11,81.4,0.01177,2e-05,0.75833]
[1780515384369,50.22,65611.28,81.4,0.01158,2e-05,0.74746]
[1780515388339,50.22,65610.62,81.4,0.01156,2e-05,0.74655]
[1780515393436,50.22,65615.0,81.4,0.01162,2e-05,0.74948]
[1780515395018,50.22,65615.65,81.4,0.01164,2e-05,0.75038]
[1780515397460,50.22,65621.49,81.4,0.01178,2e-05,0.75851]
[1780515405521,50.22,65621.99,81.4,0.0118,2e-05,0.75921]
[1780515410556,50.22,65616.68,81.4,0.01166,2e-05,0.75181]
[1780515411563,50.22,65609.72,81.4,0.01149,2e-05,0.7422]
[1780515415741,50.22,65608.57,81.4,0.01147,2e-05,0.74063]
[1780515421634,50.22,65615.85,81.4,0.01164,2e-05,0.75066]
[1780515422698,50.22,65615.85,81.4,0.01164,2e-05,0.75066]
[1780515426670,50.22,65626.87,81.4,0.01192,3e-05,0.76606]
[1780515427677,50.22,65633.07,81.4,0.01207,3e-05,0.77483]
[1780515432712,50.22,65628.14,81.4,0.01195,3e-05,0.76785]
[1780515438544,50.22,65627.18,81.4,0.01192,3e-05,0.7665]
[1780515440769,50.22,65634.81,81.4,0.01212,3e-05,0.77731]
[1780515445804,50.22,65634.99,81.4,0.01212,3e-05,0.77757]
[1780515450839,50.22,65644.66,81.4,0.01237,3e-05,0.79145]
[1780515453860,50.22,65654.39,81.4,0.01257,3e-05,0.80234]
[1780515457888,50.22,65660.97,81.4,0.01275,3e-05,0.81201]
[1780515459902,50.22,65667.92,81.4,0.01293,3e-05,0.82232]
[1780515461916,50.22,65673.85,81.4,0.01309,3e-05,0.8312]
[1780515465349,50.22,65687.26,81.4,0.01346,3e-05,0.85156]
[1780515465948,50.22,65695.45,81.4,0.01369,3e-05,0.86419]
[1780515470982,50.22,65704.55,81.4,0.01395,3e-05,0.8784]
[1780515476026,50.22,65709.59,81.4,0.0141,3e-05,0.88634]
[1780515481057,50.22,65709.81,81.4,0.0141,3e-05,0.88669]
[1780515484078,50.22,65723.86,81.4,0.01452,3e-05,0.90915]
[1780515489427,50.22,65726.29,81.4,0.01459,3e-05,0.91308]
[1780515491127,50.22,65718.52,81.4,0.01436,3e-05,0.90056]
[1780515496162,50.22,65720.14,81.4,0.01441,3e-05,0.90316]
[1780515499521,50.22,65727.45,81.4,0.01462,3e-05,0.91496]
[1780515502204,50.22,65719.43,81.4,0.01438,3e-05,0.90202]
[1780515503211,50.22,65705.23,81.4,0.01397,3e-05,0.87947]
[1780515507470,50.22,65699.37,81.4,0.0138,3e-05,0.87029]
[1780515513281,50.22,65696.2,81.4,0.01366,3e-05,0.86192]
[1780515518322,50.22,65701.82,81.4,0.01382,3e-05,0.87065]
[1780515520813,50.22,65702.82,81.4,0.01385,3e-05,0.87222]
[1780515523357,50.22,65694.19,81.4,0.0136,3e-05,0.85881]
[1780515527645,50.22,65692.92,81.4,0.01357,3e-05,0.85685]
[1780515533427,50.22,65697.07,81.4,0.01369,3e-05,0.86326]
[1780515535440,50.22,65677.51,81.4,0.01314,3e-05,0.83336]
[1780515539469,50.22,65671.47,81.4,0.01298,3e-05,0.82429]
[1780515544504,50.22,65674.62,81.4,0.01306,3e-05,0.82901]
[1780515550546,50.22,65669.46,81.4,0.01292,3e-05,0.82129]
[1780515554575,50.22,65686.57,81.4,0.01339,3e-05,0.84711]
[1780515559610,50.22,65690.62,81.4,0.0135,3e-05,0.85331]
[1780515564644,50.22,65686.06,81.4,0.01338,3e-05,0.84633]
[1780515569680,50.22,65681.91,81.4,0.01326,3e-05,0.84001]
[1780515574715,50.22,65682.63,81.4,0.01323,3e-05,0.83772]
[1780515576838,50.22,65682.64,81.4,0.01323,3e-05,0.83774]
[1780515582771,50.22,65682.48,81.4,0.01323,3e-05,0.8375]
[1780515585794,50.22,65688.99,81.4,0.01341,3e-05,0.8474]
[1780515590829,50.22,65690.72,81.4,0.01346,3e-05,0.85005]
[1780515595866,50.22,65691.68,81.4,0.01348,3e-05,0.85152]
[1780515596873,50.22,65684.2,81.4,0.01328,3e-05,0.8401]
[1780515597880,50.22,65690.12,81.4,0.01344,3e-05,0.84913]
[1780515600901,50.22,65681.2,81.4,0.01319,3e-05,0.83556]
[1780515604930,50.22,65674.07,81.4,0.013,3e-05,0.82484]
[1780515609965,50.22,65668.77,81.4,0.01286,3e-05,0.81694]
[1780515615000,50.22,65664.04,81.4,0.01273,3e-05,0.80994]
[1780515620035,50.22,65660.15,81.4,0.01263,3e-05,0.80421]
[1780515623221,50.22,65668.31,81.4,0.01284,3e-05,0.81625]
[1780515626077,50.22,65675.2,81.4,0.01303,3e-05,0.82653]
[1780515627085,50.22,65684.55,81.4,0.01328,3e-05,0.84064]
[1780515629099,50.22,65691.13,81.4,0.01347,3e-05,0.85068]
[1780515634133,50.22,65694.55,81.4,0.01351,3e-05,0.85251]
[1780515639176,50.22,65694.02,81.4,0.0135,3e-05,0.8517]
[1780515640706,50.22,65683.72,81.4,0.01321,3e-05,0.836]
[1780515646221,50.22,65688.63,81.4,0.01335,3e-05,0.84345]
[1780515647228,50.22,65682.14,81.4,0.01317,3e-05,0.83361]
[1780515652263,50.22,65684.31,81.4,0.01323,3e-05,0.83689]
[1780515654277,50.22,65674.98,81.4,0.01297,3e-05,0.82285]
[1780515659312,50.22,65684.1,81.4,0.01322,3e-05,0.83657]
[1780515661327,50.22,65677.75,81.4,0.01305,3e-05,0.827]
[1780515665355,50.22,65682.5,81.4,0.01318,3e-05,0.83415]
[1780515666362,50.22,65682.23,81.4,0.01317,3e-05,0.83374]
[1780515671397,50.22,65677.05,81.4,0.01303,3e-05,0.82595]
[1780515673411,50.22,65685.21,81.4,0.01325,3e-05,0.83825]
[1780515674695,50.22,65699.17,81.4,0.01364,3e-05,0.85963]
[1780515675425,50.22,65707.26,81.4,0.01387,3e-05,0.87222]
[1780515679692,50.22,65717.62,81.4,0.01417,3e-05,0.88855]
[1780515683481,50.22,65723.52,81.4,0.01434,3e-05,0.89796]
[1780515688516,50.22,65726.79,81.4,0.01444,3e-05,0.9032]
[1780515693551,50.22,65728.18,81.4,0.01443,3e-05,0.90188]
[1780515698586,50.22,65730.66,81.4,0.0145,3e-05,0.90588]
[1780515703621,50.22,65730.52,81.4,0.01449,3e-05,0.90565]
[1780515708656,50.22,65729.32,81.4,0.01446,3e-05,0.90372]
[1780515713690,50.22,65733.13,81.4,0.01457,3e-05,0.90987]
[1780515718726,50.22,65731.65,81.4,0.01453,3e-05,0.90748]
[1780515723769,50.22,65725.61,81.4,0.01435,3e-05,0.89776]
[1780515724863,50.22,65715.71,81.4,0.01406,3e-05,0.88202]
[1780515730817,50.22,65714.85,81.4,0.01404,3e-05,0.88066]
[1780515735853,50.22,65720.88,81.4,0.01421,3e-05,0.89021]
[1780515739881,50.22,65729.03,81.4,0.01445,3e-05,0.90325]
[1780515745923,50.22,65728.88,81.4,0.01445,3e-05,0.90301]
[1780515750958,50.22,65729.34,81.4,0.01446,3e-05,0.90375]
[1780515755994,50.22,65730.58,81.4,0.01444,3e-05,0.90219]
[1780515762036,50.22,65732.44,81.4,0.0145,3e-05,0.90518]
[1780515767071,50.22,65730.29,81.4,0.01443,3e-05,0.90172]
[1780515772106,50.22,65731.13,81.4,0.01446,3e-05,0.90307]
[1780515777141,50.22,65733.44,81.4,0.01453,3e-05,0.9068]
[1780515782178,50.22,65728.71,81.4,0.01439,3e-05,0.89918]
[1780515786206,50.22,65736.49,81.4,0.01462,3e-05,0.91173]
[1780515791241,50.22,65732.44,81.4,0.0145,3e-05,0.90518]
[1780515796276,50.22,65729.41,81.4,0.01441,3e-05,0.90031]
[1780515797769,50.22,65729.41,81.4,0.01441,3e-05,0.90031]
[1780515797815,50.22,65719.44,81.4,0.01411,3e-05,0.88441]
[1780515798295,50.22,65712.32,81.4,0.01391,3e-05,0.87319]
[1780515799242,50.22,65712.32,81.4,0.01391,3e-05,0.87319]
[1780515799890,50.22,65712.32,81.4,0.01391,3e-05,0.87319]
[1780515800549,50.22,65715.47,81.4,0.014,3e-05,0.87814]
[1780515802159,50.22,65717.41,81.4,0.01406,3e-05,0.8812]
[1780515803283,50.22,65715.37,81.4,0.014,3e-05,0.87798]
[1780515804039,50.22,65713.67,81.4,0.01395,3e-05,0.87531]
[1780515807462,50.22,65715.88,81.4,0.01401,3e-05,0.87878]
[1780515808906,50.22,65720.43,81.4,0.01414,3e-05,0.88598]
[1780515808369,50.22,65728.0,81.4,0.01437,3e-05,0.89804]
[1780515813404,50.22,65725.64,81.4,0.01424,3e-05,0.89073]
[1780515818116,50.22,65720.02,81.4,0.01408,3e-05,0.88181]
[1780515818682,50.22,65720.02,81.4,0.01408,3e-05,0.88181]
[1780515824482,50.22,65718.11,81.4,0.01402,3e-05,0.8788]
[1780515827953,50.22,65722.59,81.4,0.01415,3e-05,0.88588]
[1780515831651,50.22,65718.58,81.4,0.01404,3e-05,0.87954]
[1780515836033,50.22,65714.5,81.4,0.01392,3e-05,0.87312]
[1780515836418,50.22,65714.5,81.4,0.01392,3e-05,0.87312]
[1780515839352,50.22,65713.89,81.4,0.0139,3e-05,0.87217]
[1780515841046,50.22,65711.65,81.4,0.01384,3e-05,0.86866]
[1780515841767,50.22,65711.65,81.4,0.01384,3e-05,0.86866]
[1780515843787,50.22,65716.57,81.4,0.01398,3e-05,0.87637]
[1780515844394,50.22,65718.22,81.4,0.01403,3e-05,0.87897]
[1780515847017,50.22,65715.36,81.4,0.01394,3e-05,0.87447]
[1780515852679,50.22,65718.35,81.4,0.01403,3e-05,0.87918]
[1780515854694,50.22,65710.95,81.4,0.01382,3e-05,0.86757]
[1780515856711,50.22,65704.36,81.4,0.01363,3e-05,0.85733]
[1780515861722,50.22,65699.54,81.4,0.01349,3e-05,0.84991]
[1780515866781,50.22,65699.46,81.4,0.01349,3e-05,0.84978]
[1780515867789,50.22,65693.38,81.4,0.01332,3e-05,0.84049]
[1780515872823,50.22,65694.45,81.4,0.0133,3e-05,0.83872]
[1780515876855,50.22,65684.91,81.4,0.01304,3e-05,0.82431]
[1780515881892,50.22,65683.68,81.4,0.013,3e-05,0.82247]
[1780515886928,50.22,65686.07,81.4,0.01307,3e-05,0.82605]
[1780515891966,50.22,65687.48,81.4,0.01311,3e-05,0.82817]
[1780515895994,50.22,65680.56,81.4,0.01292,3e-05,0.81781]
[1780515897001,50.22,65674.45,81.4,0.01276,3e-05,0.80875]
[1780515901033,50.22,65665.57,81.4,0.01252,3e-05,0.79572]
[1780515905067,50.22,65671.83,81.4,0.01269,3e-05,0.80489]
[1780515910462,50.22,65671.78,81.4,0.01268,3e-05,0.80481]
[1780515918597,50.22,65677.19,81.4,0.01283,3e-05,0.8128]
[1780515919566,50.22,65676.67,81.4,0.01282,3e-05,0.81203]
[1780515919613,50.22,65684.41,81.4,0.01302,3e-05,0.82356]
[1780515920602,50.22,65684.41,81.4,0.01302,3e-05,0.82356]
[1780515920641,50.22,65693.81,81.4,0.01328,3e-05,0.83774]
[1780515924194,50.22,65699.69,81.4,0.01345,3e-05,0.84671]
[1780515928929,50.22,65709.46,81.4,0.01372,3e-05,0.86178]
[1780515929229,50.22,65715.94,81.4,0.01391,3e-05,0.87189]
[1780515934266,50.22,65712.81,81.4,0.01376,3e-05,0.86352]
[1780515939300,50.22,65716.09,81.4,0.01386,3e-05,0.86864]
[1780515944336,50.22,65718.86,81.4,0.01394,3e-05,0.87298]
[1780515949743,50.22,65719.28,81.4,0.01395,3e-05,0.87364]
[1780515951385,50.22,65726.93,81.4,0.01417,3e-05,0.88572]
[1780515954727,50.22,65717.01,81.4,0.01388,3e-05,0.87008]
[1780515955413,50.22,65704.31,81.4,0.01352,3e-05,0.85037]
[1780515956420,50.22,65698.25,81.4,0.01335,3e-05,0.8411]
[1780515958434,50.22,65704.12,81.4,0.01352,3e-05,0.85008]
[1780515960463,50.22,65711.41,81.4,0.01372,3e-05,0.86135]
[1780515963485,50.22,65718.64,81.4,0.01393,3e-05,0.87263]
[1780515968520,50.22,65714.08,81.4,0.0138,3e-05,0.8655]
[1780515973541,50.22,65710.49,81.4,0.0137,3e-05,0.85992]
[1780515974562,50.22,65718.87,81.4,0.01394,3e-05,0.873]
[1780515976576,50.22,65724.74,81.4,0.01411,3e-05,0.88225]
[1780515981611,50.22,65729.9,81.4,0.01426,3e-05,0.89045]
[1780515986647,50.22,65729.02,81.4,0.01423,3e-05,0.88904]
[1780515991682,50.22,65729.54,81.4,0.01419,3e-05,0.88634]
[1780515996719,50.22,65729.57,81.4,0.01419,3e-05,0.88638]
[1780516001754,50.22,65723.95,81.4,0.01403,3e-05,0.87749]
[1780516006789,50.22,65721.4,81.4,0.01396,3e-05,0.87347]
[1780516010818,50.22,65705.34,81.4,0.0135,3e-05,0.84852]
[1780516015852,50.22,65704.19,81.4,0.01347,3e-05,0.84676]
[1780516019882,50.22,65696.54,81.4,0.01325,3e-05,0.83509]
[1780516022911,50.22,65702.73,81.4,0.01343,3e-05,0.84452]
[1780516024925,50.22,65708.62,81.4,0.01359,3e-05,0.85357]
[1780516027128,50.22,65714.92,81.4,0.01377,3e-05,0.86334]
[1780516030967,50.22,65724.41,81.4,0.01404,3e-05,0.87821]
[1780516036008,50.22,65729.18,81.4,0.01418,3e-05,0.88576]
[1780516041040,50.22,65729.03,81.4,0.01418,3e-05,0.88553]
[1780516046075,50.22,65727.67,81.4,0.01414,3e-05,0.88337]
[1780516051114,50.22,65729.25,81.4,0.01413,3e-05,0.88234]
[1780516052102,50.22,65729.25,81.4,0.01413,3e-05,0.88234]
[1780516052235,50.22,65738.84,81.4,0.01441,3e-05,0.89764]
[1780516058163,50.22,65742.5,81.4,0.01452,3e-05,0.90354]
[1780516061654,50.22,65741.95,81.4,0.0145,3e-05,0.90265]
[1780516062191,50.22,65748.67,81.4,0.01471,3e-05,0.91354]
[1780516064206,50.22,65757.11,81.4,0.01496,3e-05,0.92737]
[1780516069241,50.22,65760.36,81.4,0.01506,3e-05,0.93274]
[1780516073092,50.22,65760.97,81.4,0.01508,3e-05,0.93375]
[1780516075093,50.22,65760.19,81.4,0.01506,3e-05,0.93245]
[1780516075224,50.22,65736.47,81.4,0.01434,3e-05,0.89384]
[1780516075531,50.22,65691.85,81.4,0.01307,3e-05,0.82463]
[1780516078063,50.22,65678.9,81.4,0.01272,3e-05,0.80536]
[1780516079319,50.22,65671.98,81.4,0.01254,3e-05,0.79521]
[1780516082340,50.22,65682.21,81.4,0.01281,3e-05,0.81025]
[1780516084765,50.22,65684.22,81.4,0.01287,3e-05,0.81323]
[1780516087654,50.22,65690.24,81.4,0.01303,3e-05,0.82221]
[1780516093004,50.22,65690.74,81.4,0.01304,3e-05,0.82296]
[1780516097845,50.22,65683.82,81.4,0.01285,3e-05,0.81264]
[1780516103495,50.22,65680.87,81.4,0.01278,3e-05,0.80827]
[1780516105509,50.22,65686.67,81.4,0.01293,3e-05,0.81688]
[1780516110544,50.22,65681.79,81.4,0.0128,3e-05,0.80963]
[1780516115579,50.22,65681.57,81.4,0.01274,3e-05,0.80597]
[1780516120614,50.22,65677.89,81.4,0.01265,3e-05,0.80056]
[1780516124642,50.22,65670.28,81.4,0.01244,3e-05,0.78945]
[1780516129677,50.22,65666.54,81.4,0.01235,3e-05,0.78403]
[1780516134712,50.22,65665.78,81.4,0.01233,3e-05,0.78294]
[1780516136726,50.22,65658.52,81.4,0.01214,3e-05,0.77252]
[1780516141761,50.22,65659.74,81.4,0.01217,3e-05,0.77426]
[1780516145789,50.22,65668.28,81.4,0.01239,3e-05,0.78655]
[1780516148812,50.22,65676.78,81.4,0.01262,3e-05,0.79893]
[1780516153847,50.22,65678.73,81.4,0.01267,3e-05,0.80179]
[1780516158882,50.22,65677.03,81.4,0.01262,3e-05,0.7993]
[1780516163917,50.22,65672.39,81.4,0.0125,3e-05,0.79252]
[1780516167945,50.22,65665.67,81.4,0.01232,3e-05,0.78278]
[1780516171974,50.22,65661.95,81.4,0.01218,3e-05,0.77418]
[1780516173988,50.22,65670.84,81.4,0.01241,3e-05,0.78698]
[1780516180030,50.22,65669.17,81.4,0.01237,3e-05,0.78456]
[1780516185065,50.22,65670.81,81.4,0.01241,3e-05,0.78694]
[1780516190100,50.22,65674.28,81.4,0.0125,3e-05,0.79198]
[1780516195135,50.22,65678.53,81.4,0.01261,3e-05,0.79819]
[1780516196142,50.22,65672.72,81.4,0.01246,3e-05,0.78971]
[1780516199163,50.22,65661.93,81.4,0.01218,3e-05,0.77416]
[1780516201243,50.22,65631.61,81.4,0.01142,2e-05,0.73176]
[1780516202333,50.22,65593.25,81.4,0.01052,2e-05,0.6808]
[1780516203461,50.22,65593.25,81.4,0.01052,2e-05,0.6808]
[1780516204464,50.22,65598.8,81.4,0.01064,2e-05,0.68799]
[1780516204327,50.22,65616.19,81.4,0.01105,2e-05,0.71092]
[1780516205780,50.22,65618.18,81.4,0.0111,2e-05,0.71358]
[1780516206240,50.22,65611.68,81.4,0.01094,2e-05,0.70492]
[1780516211276,50.22,65605.96,81.4,0.01081,2e-05,0.69736]
[1780516216308,50.22,65605.25,81.4,0.01079,2e-05,0.69643]
[1780516218364,50.22,65597.57,81.4,0.01062,2e-05,0.6864]
[1780516219349,50.22,65584.76,81.4,0.01033,2e-05,0.66992]
[1780516219628,50.22,65584.76,81.4,0.01033,2e-05,0.66992]
[1780516223372,50.22,65592.51,81.4,0.0105,2e-05,0.67985]
[1780516227402,50.22,65582.81,81.4,0.01028,2e-05,0.66745]
[1780516228407,50.22,65582.81,81.4,0.01028,2e-05,0.66745]
[1780516228410,50.22,65571.58,81.4,0.01004,2e-05,0.65331]
[1780516230423,50.22,65580.9,81.4,0.01024,2e-05,0.66502]
[1780516233444,50.22,65576.19,81.4,0.01009,2e-05,0.65618]
[1780516235460,50.22,65570.37,81.4,0.00997,2e-05,0.64893]
[1780516240495,50.22,65569.63,81.4,0.00995,2e-05,0.64804]
[1780516245248,50.22,65573.48,81.4,0.01003,2e-05,0.65286]
[1780516245339,50.22,65567.4,81.4,0.0099,2e-05,0.64531]
[1780516247544,50.22,65559.29,81.4,0.00973,2e-05,0.63539]
[1780516252584,50.23,65557.21,81.4,0.00969,2e-05,0.63305]
[1780516258320,50.23,65559.61,81.4,0.00974,2e-05,0.6361]
[1780516261647,50.23,65548.65,81.4,0.00952,2e-05,0.62302]
[1780516266682,50.23,65548.85,81.4,0.00952,2e-05,0.62351]
[1780516271717,50.24,65561.66,81.4,0.0098,2e-05,0.63932]
[1780516272724,50.24,65569.2,81.4,0.00996,2e-05,0.64865]
[1780516274748,50.24,65580.54,81.4,0.01021,2e-05,0.66285]
[1780516279783,50.24,65577.81,81.4,0.01015,2e-05,0.65941]
[1780516285087,50.24,65577.03,81.4,0.01013,2e-05,0.65843]
[1780516285114,50.24,65563.14,81.4,0.00983,2e-05,0.64117]
[1780516290085,50.24,65552.35,81.4,0.0096,2e-05,0.62814]
[1780516291867,50.24,65540.86,81.4,0.00933,2e-05,0.61171]
[1780516294266,50.24,65531.62,81.4,0.00914,2e-05,0.60101]
[1780516294888,50.25,65523.01,81.4,0.00897,2e-05,0.59114]
[1780516295897,50.25,65510.25,81.4,0.00873,2e-05,0.57672]
[1780516297373,50.25,65494.74,81.4,0.00843,2e-05,0.55956]
[1780516298986,50.25,65489.68,81.4,0.00834,2e-05,0.55414]
[1780516299072,50.25,65470.75,81.4,0.008,2e-05,0.53391]
[1780516302284,50.26,65480.1,81.4,0.00817,2e-05,0.54424]
[1780516302967,50.26,65502.6,81.4,0.00859,2e-05,0.56901]
[1780516304982,50.26,65495.4,81.4,0.00846,2e-05,0.56128]
[1780516310400,50.27,65493.25,81.4,0.00843,2e-05,0.55942]
[1780516312566,50.28,65502.85,81.4,0.00862,2e-05,0.57032]
[1780516312945,50.28,65505.55,81.4,0.00867,2e-05,0.57347]
[1780516318158,50.29,65505.99,81.4,0.00869,2e-05,0.57463]
[1780516318165,50.29,65499.4,81.4,0.00857,2e-05,0.5674]
[1780516324137,50.34,65497.52,81.4,0.00859,2e-05,0.56859]
[1780516327209,50.35,65488.45,81.4,0.00842,2e-05,0.559]
[1780516328412,50.35,65475.28,81.4,0.00818,2e-05,0.54484]
[1780516330187,50.36,65464.52,81.4,0.00799,2e-05,0.53367]
[1780516332204,50.36,65455.54,81.4,0.00784,2e-05,0.52454]
[1780516336273,50.37,65449.21,81.4,0.00774,2e-05,0.5184]
[1780516337265,50.37,65443.33,81.4,0.00764,2e-05,0.51251]
[1780516340290,50.37,65458.5,81.4,0.00791,2e-05,0.52849]
[1780516343308,50.38,65452.0,81.4,0.0078,2e-05,0.52215]
[1780516345575,50.39,65442.98,81.4,0.00765,2e-05,0.51315]
[1780516348696,50.39,65435.14,81.4,0.00752,2e-05,0.50562]
[1780516354387,50.41,65430.99,81.4,0.00743,2e-05,0.49977]
[1780516359208,50.42,65426.24,81.4,0.00736,2e-05,0.49576]
[1780516364458,50.43,65428.27,81.4,0.00741,2e-05,0.49867]
[1780516369496,50.45,65425.75,81.4,0.00738,2e-05,0.49691]
[1780516374530,50.46,65423.9,81.4,0.00736,2e-05,0.49584]
[1780516379565,50.47,65422.03,81.4,0.00735,2e-05,0.49475]
[1780516384611,50.48,65426.61,81.4,0.00744,2e-05,0.50009]
[1780516386587,50.49,65427.64,81.4,0.00746,2e-05,0.50127]
[1780516390654,50.5,65420.65,81.4,0.00735,2e-05,0.49511]
[1780516395689,50.51,65417.7,81.4,0.00732,2e-05,0.49299]
[1780516400101,50.52,65414.62,81.4,0.00728,2e-05,0.4906]
[1780516404752,50.61,65422.89,81.4,0.0075,2e-05,0.50411]
[1780516409791,50.68,65421.46,81.4,0.00755,2e-05,0.50675]
[1780516414826,50.73,65420.24,81.4,0.00754,2e-05,0.50568]
[1780516420063,50.77,65419.39,81.4,0.00756,2e-05,0.50727]
[1780516426614,50.85,65413.34,81.4,0.00754,2e-05,0.50585]
[1780516432403,50.87,65412.65,81.4,0.00755,2e-05,0.50637]
[1780516432696,50.87,65404.35,81.4,0.00742,2e-05,0.4985]
[1780516433963,50.88,65397.19,81.4,0.0073,2e-05,0.49165]
[1780516435977,50.88,65404.0,81.4,0.00742,2e-05,0.49876]
[1780516442199,50.9,65404.36,81.4,0.00744,2e-05,0.49992]
[1780516442796,50.9,65380.06,81.4,0.00705,2e-05,0.47669]
[1780516443122,50.9,65321.44,81.4,0.00618,1e-05,0.42347]
[1780516443998,50.9,65321.44,81.4,0.00618,1e-05,0.42347]
[1780516444622,50.9,65321.44,81.4,0.00618,1e-05,0.42347]
[1780516444710,50.9,65321.44,81.4,0.00618,1e-05,0.42347]
[1780516444908,50.9,65321.44,81.4,0.00618,1e-05,0.42347]
[1780516444778,50.94,65321.33,81.4,0.00621,1e-05,0.42536]
[1780516445130,50.98,65332.44,81.4,0.0064,1e-05,0.43695]
[1780516446181,50.98,65332.44,81.4,0.0064,1e-05,0.43695]
[1780516446532,50.98,65335.42,81.4,0.00644,1e-05,0.43959]
[1780516447040,50.98,65335.42,81.4,0.00644,1e-05,0.43959]
[1780516447608,50.98,65332.14,81.4,0.0064,1e-05,0.43687]
[1780516449548,51.05,65324.31,81.4,0.00635,1e-05,0.43378]
[1780516454225,51.07,65334.77,81.4,0.00651,1e-05,0.44385]
[1780516455242,51.07,65320.61,81.4,0.00631,1e-05,0.43151]
[1780516456533,51.07,65320.61,81.4,0.00631,1e-05,0.43151]
[1780516456634,51.08,65304.58,81.4,0.00609,1e-05,0.41806]
[1780516460439,51.09,65313.13,81.4,0.00622,1e-05,0.42598]
[1780516466347,51.18,65313.93,81.4,0.00631,1e-05,0.43139]
[1780516471390,51.2,65311.29,81.4,0.00626,1e-05,0.42795]
[1780516476426,51.25,65307.3,81.4,0.00625,1e-05,0.42731]
[1780516480097,51.26,65311.16,81.4,0.00631,1e-05,0.43128]
[1780516485490,51.29,65311.51,81.4,0.00634,1e-05,0.43304]
[1780516485888,51.29,65311.51,81.4,0.00634,1e-05,0.43304]
[1780516490832,51.31,65303.1,81.4,0.00624,1e-05,0.42677]
[1780516496571,51.33,65288.42,81.4,0.00605,1e-05,0.41548]
[1780516497578,51.34,65281.14,81.4,0.00596,1e-05,0.40958]
[1780516499726,51.38,65278.83,81.4,0.00596,1e-05,0.40967]
[1780516500599,51.42,65272.31,81.4,0.0059,1e-05,0.40628]
[1780516502903,51.54,65263.97,81.4,0.00589,1e-05,0.40556]
[1780516505364,51.62,65266.17,81.4,0.00599,1e-05,0.41159]
[1780516505820,51.62,65274.29,81.4,0.0061,1e-05,0.4184]
[1780516506654,51.63,65268.11,81.4,0.00602,1e-05,0.41364]
[1780516507661,51.64,65252.35,81.4,0.00582,1e-05,0.40085]
[1780516510684,51.76,65258.31,81.4,0.006,1e-05,0.41218]
[1780516511691,51.77,65250.84,81.4,0.0059,1e-05,0.40623]
[1780516512698,51.81,65245.02,81.4,0.00586,1e-05,0.40363]
[1780516513712,51.81,65206.91,81.4,0.00538,1e-05,0.3735]
[1780516514717,51.9,65194.65,81.4,0.00529,1e-05,0.3683]
[1780516515738,51.94,65187.05,81.4,0.00523,1e-05,0.36465]
[1780516516533,51.94,65187.05,81.4,0.00523,1e-05,0.36465]
[1780516516732,51.99,65184.48,81.4,0.00524,1e-05,0.3648]
[1780516517739,51.99,65198.99,81.4,0.00541,1e-05,0.3758]
[1780516518752,52.03,65209.32,81.4,0.00558,1e-05,0.38595]
[1780516519322,52.03,65209.32,81.4,0.00558,1e-05,0.38595]
[1780516519813,52.03,65209.32,81.4,0.00558,1e-05,0.38595]
[1780516519897,52.08,65211.14,81.4,0.00564,1e-05,0.38956]
[1780516520201,52.08,65211.14,81.4,0.00564,1e-05,0.38956]
[1780516520773,52.13,65209.08,81.4,0.00565,1e-05,0.39013]
[1780516521854,52.13,65209.08,81.4,0.00565,1e-05,0.39013]
[1780516521890,52.13,65224.38,81.4,0.00584,1e-05,0.40236]
[1780516522785,52.17,65244.22,81.4,0.00615,1e-05,0.42103]
[1780516523837,52.17,65237.71,81.4,0.00606,1e-05,0.41559]
[1780516524154,52.17,65237.71,81.4,0.00606,1e-05,0.41559]
[1780516524800,52.17,65220.74,81.4,0.00583,1e-05,0.40168]
[1780516525810,52.17,65230.82,81.4,0.00597,1e-05,0.40989]
[1780516526821,52.18,65240.45,81.4,0.0061,1e-05,0.4181]
[1780516528920,52.18,65248.63,81.4,0.00622,1e-05,0.42522]
[1780516531094,52.18,65256.87,81.4,0.0063,1e-05,0.43009]
[1780516532427,52.18,65260.15,81.4,0.00635,1e-05,0.4329]
[1780516532429,52.18,65260.15,81.4,0.00635,1e-05,0.4329]
[1780516533045,52.18,65260.15,81.4,0.00635,1e-05,0.4329]
[1780516535449,52.32,65259.25,81.4,0.00646,1e-05,0.43962]
[1780516535984,52.37,65251.32,81.4,0.00639,1e-05,0.4352]
[1780516536498,52.37,65251.32,81.4,0.00639,1e-05,0.4352]
[1780516539019,52.43,65242.9,81.4,0.00632,1e-05,0.43092]
[1780516539712,52.43,65242.9,81.4,0.00632,1e-05,0.43092]
[1780516540343,52.43,65239.44,81.4,0.00627,1e-05,0.42822]
[1780516541033,52.44,65241.01,81.4,0.0063,1e-05,0.4298]
[1780516542551,52.44,65241.92,81.4,0.00632,1e-05,0.43082]
[1780516545609,52.46,65232.27,81.4,0.00619,1e-05,0.42339]
[1780516545617,52.46,65232.27,81.4,0.00619,1e-05,0.42339]
[1780516547399,52.47,65226.54,81.4,0.00612,1e-05,0.41908]
[1780516554141,52.5,65223.31,81.4,0.00611,1e-05,0.4181]
[1780516559176,52.52,65225.43,81.4,0.00616,1e-05,0.42108]
[1780516561191,52.58,65244.99,81.4,0.00647,1e-05,0.44044]
[1780516564227,52.63,65261.2,81.4,0.00676,1e-05,0.45776]
[1780516569262,52.66,65242.36,81.4,0.00651,1e-05,0.44245]
[1780516571690,52.67,65230.45,81.4,0.00635,1e-05,0.43296]
[1780516575675,52.69,65222.27,81.4,0.00625,1e-05,0.42703]
[1780516581699,52.71,65227.1,81.4,0.00634,1e-05,0.43213]
[1780516591417,52.81,65232.41,81.4,0.00647,1e-05,0.43956]
[1780516595446,52.83,65239.27,81.4,0.00658,1e-05,0.44655]
[1780516597463,52.84,65246.44,81.4,0.00669,1e-05,0.45337]
[1780516599870,52.94,65253.95,81.4,0.0069,2e-05,0.46561]
[1780516601955,53.0,65275.81,81.4,0.00729,2e-05,0.48871]
[1780516602910,53.05,65296.08,81.4,0.00766,2e-05,0.51088]
[1780516603528,53.05,65302.59,81.4,0.00777,2e-05,0.51724]
[1780516604534,53.09,65312.48,81.4,0.00797,2e-05,0.52949]
[1780516605228,53.09,65312.48,81.4,0.00797,2e-05,0.52949]
[1780516605258,53.09,65312.48,81.4,0.00797,2e-05,0.52949]
[1780516605792,53.17,65319.19,81.4,0.00816,2e-05,0.5406]
[1780516606767,53.2,65327.24,81.4,0.00834,2e-05,0.55073]
[1780516609766,53.25,65332.11,81.4,0.00848,2e-05,0.55917]
[1780516610598,53.25,65317.28,81.4,0.00822,2e-05,0.54387]
[1780516611587,53.26,65311.33,81.4,0.00812,2e-05,0.53798]
[1780516613140,53.26,65296.45,81.4,0.00787,2e-05,0.52348]
[1780516613617,53.26,65288.36,81.4,0.00774,2e-05,0.51554]
[1780516614608,53.27,65277.21,81.4,0.00756,2e-05,0.50497]
[1780516615993,53.27,65277.21,81.4,0.00756,2e-05,0.50497]
[1780516622185,53.3,65279.62,81.4,0.00763,2e-05,0.50901]
[1780516622234,53.3,65285.68,81.4,0.00773,2e-05,0.51513]
[1780516628296,53.32,65291.4,81.4,0.00785,2e-05,0.52189]
[1780516628331,53.33,65291.17,81.4,0.00785,2e-05,0.52189]
[1780516628706,53.33,65283.81,81.4,0.00773,2e-05,0.5149]
[1780516633741,53.35,65288.07,81.4,0.00782,2e-05,0.52023]
[1780516635755,53.36,65277.16,81.4,0.00765,2e-05,0.51006]
[1780516636762,53.36,65270.22,81.4,0.00754,2e-05,0.50364]
[1780516638778,53.37,65276.3,81.4,0.00765,2e-05,0.50998]
[1780516643813,53.39,65276.63,81.4,0.00767,2e-05,0.51153]
[1780516645827,53.4,65270.74,81.4,0.00759,2e-05,0.50634]
[1780516650810,53.42,65270.11,81.4,0.00759,2e-05,0.50674]
[1780516654890,53.44,65264.81,81.4,0.00749,2e-05,0.50051]
[1780516659924,53.46,65267.68,81.4,0.00756,2e-05,0.50452]
[1780516662947,53.48,65276.0,81.4,0.00771,2e-05,0.51327]
[1780516667986,53.5,65279.66,81.4,0.00779,2e-05,0.51799]
[1780516671006,53.51,65286.88,81.4,0.00792,2e-05,0.52575]
[1780516674053,53.52,65294.14,81.4,0.00805,2e-05,0.5336]
[1780516675038,53.52,65306.51,81.4,0.00827,2e-05,0.54629]
[1780516676045,53.53,65317.13,81.4,0.00846,2e-05,0.55738]
[1780516681080,53.54,65316.71,81.4,0.00847,2e-05,0.5577]
[1780516684104,53.55,65323.12,81.4,0.00859,2e-05,0.56485]
[1780516686119,53.55,65330.02,81.4,0.00872,2e-05,0.5724]
[1780516691154,53.56,65333.7,81.4,0.0088,2e-05,0.57692]
[1780516696190,53.57,65336.0,81.4,0.00885,2e-05,0.57997]
[1780516701226,53.58,65335.27,81.4,0.00885,2e-05,0.57977]
[1780516704247,53.59,65341.37,81.4,0.00897,2e-05,0.58665]
[1780516706823,53.59,65343.23,81.4,0.009,2e-05,0.58886]
[1780516709195,53.59,65350.61,81.4,0.00915,2e-05,0.59708]
[1780516717347,53.6,65345.58,81.4,0.00902,2e-05,0.58966]
[1780516717414,53.6,65345.58,81.4,0.00902,2e-05,0.58966]
[1780516718354,53.61,65338.12,81.4,0.00889,2e-05,0.58172]
[1780516723389,53.62,65341.81,81.4,0.00896,2e-05,0.58621]
[1780516729426,53.62,65338.5,81.4,0.00891,2e-05,0.58317]
[1780516729431,53.63,65344.29,81.4,0.00902,2e-05,0.58952]
[1780516734466,53.63,65342.62,81.4,0.009,2e-05,0.5882]
[1780516740184,53.64,65342.98,81.4,0.00901,2e-05,0.58897]
[1780516746232,53.65,65344.11,81.4,0.00904,2e-05,0.59075]
[1780516746977,53.65,65342.4,81.4,0.00901,2e-05,0.58908]
[1780516748932,53.65,65333.28,81.4,0.00885,2e-05,0.57938]
[1780516750024,53.66,65350.31,81.4,0.00917,2e-05,0.59812]
[1780516753979,53.66,65356.5,81.4,0.0093,2e-05,0.60523]
[1780516757627,53.67,65363.11,81.4,0.00943,2e-05,0.61275]
[1780516760165,53.67,65369.99,81.4,0.00956,2e-05,0.62063]
[1780516761089,53.67,65369.99,81.4,0.00956,2e-05,0.62063]
[1780516766690,53.67,65377.56,81.4,0.00972,2e-05,0.62938]
[1780516772137,53.67,65378.06,81.4,0.00973,2e-05,0.63001]
[1780516777775,53.67,65376.11,81.4,0.00965,2e-05,0.62504]
[1780516782810,53.67,65378.06,81.4,0.00969,2e-05,0.62738]
[1780516787849,53.68,65373.9,81.4,0.00961,2e-05,0.62273]
[1780516789863,53.68,65381.45,81.4,0.00976,2e-05,0.63137]
[1780516791877,53.68,65372.17,81.4,0.00957,2e-05,0.62084]
[1780516793348,53.68,65363.98,81.4,0.00941,2e-05,0.61167]
[1780516793891,53.68,65357.25,81.4,0.00929,2e-05,0.60425]
[1780516798926,53.68,65363.71,81.4,0.00942,2e-05,0.61174]
[1780516801955,53.68,65351.87,81.4,0.00919,2e-05,0.59869]
[1780516805983,53.69,65362.43,81.4,0.0094,2e-05,0.61069]
[1780516809006,53.69,65352.97,81.4,0.00922,2e-05,0.60038]
[1780516814041,53.7,65355.08,81.4,0.00926,2e-05,0.60305]
[1780516816055,53.7,65343.64,81.4,0.00905,2e-05,0.59067]
[1780516817063,53.7,65334.5,81.4,0.00888,2e-05,0.58091]
[1780516820766,53.71,65329.15,81.4,0.00879,2e-05,0.57554]
[1780516821091,53.71,65327.85,81.4,0.00877,2e-05,0.57427]
[1780516826126,53.72,65327.16,81.4,0.00876,2e-05,0.57413]
[1780516831202,53.73,65319.29,81.4,0.00859,2e-05,0.56381]
[1780516832183,53.73,65311.25,81.4,0.00845,2e-05,0.55559]
[1780516834206,53.73,65318.47,81.4,0.00858,2e-05,0.56337]
[1780516839246,53.75,65322.4,81.4,0.00867,2e-05,0.56819]
[1780516842267,53.75,65314.43,81.4,0.00853,2e-05,0.56028]
[1780516845301,53.76,65307.13,81.4,0.00841,2e-05,0.55317]
[1780516847322,53.77,65319.23,81.4,0.00863,2e-05,0.56603]
[1780516850342,53.77,65309.18,81.4,0.00846,2e-05,0.55602]
[1780516853365,53.78,65315.51,81.4,0.00858,2e-05,0.56318]
[1780516858400,53.79,65314.2,81.4,0.00857,2e-05,0.56253]
[1780516860415,53.8,65301.38,81.4,0.00835,2e-05,0.54946]
[1780516862443,53.8,65319.47,81.4,0.00867,2e-05,0.56852]
[1780516863449,53.81,65331.75,81.4,0.0089,2e-05,0.58183]
[1780516868484,53.82,65332.85,81.4,0.00893,2e-05,0.58356]
[1780516872520,53.82,65324.13,81.4,0.00878,2e-05,0.5747]
[1780516877555,53.83,65317.14,81.4,0.00866,2e-05,0.56796]
[1780516882596,53.84,65328.65,81.4,0.00889,2e-05,0.58083]
[1780516886624,53.85,65336.08,81.4,0.00903,2e-05,0.58924]
[1780516891659,53.86,65338.1,81.4,0.00904,2e-05,0.58917]
[1780516896694,53.87,65335.86,81.4,0.009,2e-05,0.58724]
[1780516899430,53.87,65325.57,81.4,0.00882,2e-05,0.57645]
[1780516899715,53.87,65318.2,81.4,0.00869,2e-05,0.5688]
[1780516901729,53.88,65308.45,81.4,0.00852,2e-05,0.55893]
[1780516902743,53.88,65300.68,81.4,0.00838,2e-05,0.5511]
[1780516904274,53.88,65293.12,81.4,0.00825,2e-05,0.54341]
[1780516905979,53.88,65285.24,81.4,0.00812,2e-05,0.53567]
[1780516911332,53.9,65286.31,81.4,0.00815,2e-05,0.53753]
[1780516912845,53.91,65271.94,81.4,0.00792,2e-05,0.5241]
[1780516916873,53.93,65261.69,81.4,0.00776,2e-05,0.51502]
[1780516919020,53.94,65269.17,81.4,0.0079,2e-05,0.52276]
[1780516922924,53.95,65259.43,81.4,0.00775,2e-05,0.51417]
[1780516923922,53.95,65248.49,81.4,0.00758,2e-05,0.50395]
[1780516925298,53.96,65241.12,81.4,0.00746,2e-05,0.49725]
[1780516927954,53.97,65233.27,81.4,0.00735,2e-05,0.49076]
[1780516928962,53.98,65225.96,81.4,0.00725,2e-05,0.48429]
[1780516934597,54.0,65231.03,81.4,0.00734,2e-05,0.49014]
[1780516940011,54.03,65230.34,81.4,0.00736,2e-05,0.49122]
[1780516940167,54.04,65242.35,81.4,0.00756,2e-05,0.50275]
[1780516941053,54.04,65257.99,81.4,0.00781,2e-05,0.51771]
[1780516945082,54.06,65244.81,81.4,0.00762,2e-05,0.50628]
[1780516946089,54.06,65228.19,81.4,0.00736,2e-05,0.49094]
[1780516948260,54.07,65221.8,81.4,0.00727,2e-05,0.48562]
[1780516952132,54.1,65236.91,81.4,0.00749,2e-05,0.49841]
[1780516954147,54.11,65226.72,81.4,0.00734,2e-05,0.48948]
[1780516959181,54.13,65218.12,81.4,0.00723,2e-05,0.48303]
[1780516960188,54.14,65225.41,81.4,0.00735,2e-05,0.49003]
[1780516965224,54.16,65225.66,81.4,0.00738,2e-05,0.49167]
[1780516970259,54.19,65216.91,81.4,0.00726,2e-05,0.48501]
[1780516971269,54.2,65210.18,81.4,0.00717,2e-05,0.47918]
[1780516972281,54.2,65203.85,81.4,0.00708,2e-05,0.47377]
[1780516973285,54.21,65210.67,81.4,0.00718,2e-05,0.48022]
[1780516975299,54.22,65187.16,81.4,0.00684,1e-05,0.45985]
[1780516977313,54.23,65194.85,81.4,0.00697,1e-05,0.46721]
[1780516982348,54.26,65198.18,81.4,0.00704,1e-05,0.47165]
[1780516987384,54.29,65196.55,81.4,0.00704,1e-05,0.47167]
[1780516992419,54.31,65200.31,81.4,0.00712,2e-05,0.47652]
[1780516996447,54.34,65206.95,81.4,0.00724,2e-05,0.48373]
[1780517000475,54.36,65221.27,81.4,0.00749,2e-05,0.49809]
[1780517003496,54.37,65230.75,81.4,0.00765,2e-05,0.50778]
[1780517004504,54.38,65239.36,81.4,0.00779,2e-05,0.51624]
[1780517005512,54.38,65256.3,81.4,0.00808,2e-05,0.53297]
[1780517008534,54.39,65266.24,81.4,0.00826,2e-05,0.54344]
[1780517010548,54.4,65278.94,81.4,0.00849,2e-05,0.55665]
[1780517015739,54.41,65282.13,81.4,0.00852,2e-05,0.55793]
[1780517018608,54.42,65272.56,81.4,0.00836,2e-05,0.54882]
[1780517023646,54.43,65272.3,81.4,0.00837,2e-05,0.54939]
[1780517026669,54.44,65264.02,81.4,0.00823,2e-05,0.54158]
[1780517031705,54.46,65272.13,81.4,0.00839,2e-05,0.55066]
[1780517036744,54.47,65270.7,81.4,0.00838,2e-05,0.55005]
[1780517038757,54.48,65259.34,81.4,0.00819,2e-05,0.53899]
[1780517040775,54.48,65249.04,81.4,0.00802,2e-05,0.52919]
[1780517042789,54.49,65257.73,81.4,0.00818,2e-05,0.53816]
[1780517047825,54.51,65259.42,81.4,0.00822,2e-05,0.5408]
[1780517052860,54.52,65259.54,81.4,0.00824,2e-05,0.54184]
[1780517057895,54.54,65256.24,81.4,0.0082,2e-05,0.53949]
[1780517058902,54.55,65244.29,81.4,0.008,2e-05,0.52809]
[1780517059909,54.55,65236.43,81.4,0.00788,2e-05,0.52067]
[1780517060917,54.55,65227.14,81.4,0.00773,2e-05,0.51198]
[1780517066260,54.57,65229.72,81.4,0.00779,2e-05,0.51541]
[1780517068030,54.58,65223.46,81.4,0.00769,2e-05,0.50991]
[1780517078043,54.63,65228.03,81.4,0.00778,2e-05,0.51438]
[1780517081065,54.64,65238.81,81.4,0.00797,2e-05,0.52545]
[1780517086100,54.66,65241.47,81.4,0.00803,2e-05,0.52909]
[1780517091137,54.67,65235.58,81.4,0.00795,2e-05,0.52438]
[1780517096172,54.69,65241.43,81.4,0.00806,2e-05,0.53113]
[1780517101207,54.71,65236.04,81.4,0.00799,2e-05,0.52688]
[1780517106251,54.73,65223.33,81.4,0.0078,2e-05,0.51568]
[1780517107798,54.73,65215.3,81.4,0.00767,2e-05,0.50829]
[1780517109284,54.74,65231.27,81.4,0.00794,2e-05,0.52403]
[1780517111290,54.75,65237.72,81.4,0.00806,2e-05,0.53073]
[1780517114311,54.76,65244.98,81.4,0.00819,2e-05,0.53845]
[1780517118339,54.77,65256.3,81.4,0.0084,2e-05,0.55047]
[1780517120353,54.78,65264.06,81.4,0.00854,2e-05,0.55866]
[1780517123374,54.79,65272.7,81.4,0.0087,2e-05,0.56797]
[1780517127402,54.8,65263.58,81.4,0.00855,2e-05,0.55912]
[1780517131430,54.81,65258.29,81.4,0.00843,2e-05,0.55176]
[1780517133450,54.81,65265.36,81.4,0.00855,2e-05,0.55925]
[1780517134469,54.81,65276.38,81.4,0.00875,2e-05,0.57073]
[1780517136479,54.82,65264.3,81.4,0.00854,2e-05,0.55857]
[1780517137486,54.82,65256.43,81.4,0.00841,2e-05,0.55075]
[1780517139500,54.83,65263.85,81.4,0.00854,2e-05,0.55859]
[1780517142958,54.83,65254.93,81.4,0.0084,2e-05,0.55002]
[1780517143940,54.84,65247.61,81.4,0.00827,2e-05,0.54287]
[1780517144543,54.84,65238.91,81.4,0.00813,2e-05,0.53445]
[1780517149572,54.85,65235.22,81.4,0.00808,2e-05,0.53163]
[1780517152809,54.87,65226.33,81.4,0.00794,2e-05,0.52361]
[1780517159648,54.89,65225.43,81.4,0.00796,2e-05,0.52439]
[1780517164688,54.91,65226.74,81.4,0.008,2e-05,0.52672]
[1780517168716,54.93,65238.44,81.4,0.00821,2e-05,0.539]
[1780517173751,54.94,65238.85,81.4,0.00823,2e-05,0.54032]
[1780517178786,54.96,65238.81,81.4,0.00824,2e-05,0.54119]
[1780517183820,54.98,65236.16,81.4,0.00822,2e-05,0.53949]
[1780517188856,54.99,65232.11,81.4,0.00816,2e-05,0.53642]
[1780517193891,55.01,65236.53,81.4,0.00822,2e-05,0.53915]
[1780517195905,55.02,65244.13,81.4,0.00835,2e-05,0.54707]
[1780517199932,55.03,65237.35,81.4,0.00825,2e-05,0.54102]
[1780517203062,55.04,65248.83,81.4,0.00846,2e-05,0.55302]
[1780517205979,55.05,65255.56,81.4,0.00858,2e-05,0.56032]
[1780517206986,55.05,65265.49,81.4,0.00876,2e-05,0.57066]
[1780517209001,55.05,65276.03,81.4,0.00896,2e-05,0.58192]
[1780517214037,55.06,65281.62,81.4,0.00907,2e-05,0.58833]
[1780517219072,55.07,65281.07,81.4,0.00907,2e-05,0.58822]
[1780517223100,55.08,65273.0,81.4,0.00893,2e-05,0.58009]
[1780517228156,55.09,65272.98,81.4,0.00894,2e-05,0.58072]
[1780517233449,55.09,65279.17,81.4,0.00906,2e-05,0.58755]
[1780517234719,55.1,65293.87,81.4,0.00934,2e-05,0.60355]
[1780517235210,55.1,65302.4,81.4,0.0095,2e-05,0.61283]
[1780517238231,55.1,65309.45,81.4,0.00964,2e-05,0.62078]
[1780517240907,55.1,65315.82,81.4,0.00976,2e-05,0.62791]
[1780517242263,55.1,65324.05,81.4,0.00993,2e-05,0.63718]
[1780517246446,55.1,65330.94,81.4,0.01007,2e-05,0.645]
[1780517251326,55.1,65322.15,81.4,0.00985,2e-05,0.63216]
[1780517256512,55.1,65321.31,81.4,0.00983,2e-05,0.63125]
[1780517262404,55.1,65320.19,81.4,0.00981,2e-05,0.63008]
[1780517267439,55.1,65311.97,81.4,0.00965,2e-05,0.62102]
[1780517272474,55.11,65309.83,81.4,0.00961,2e-05,0.61881]
[1780517274495,55.11,65297.63,81.4,0.00938,2e-05,0.60554]
[1780517279903,55.11,65291.69,81.4,0.00927,2e-05,0.5994]
[1780517282609,55.12,65273.97,81.4,0.00894,2e-05,0.58081]
[1780517283563,55.12,65262.15,81.4,0.00873,2e-05,0.56854]
[1780517287609,55.12,65253.9,81.4,0.00859,2e-05,0.56058]
[1780517290629,55.13,65263.64,81.4,0.00878,2e-05,0.57113]
[1780517295975,55.14,65259.59,81.4,0.00871,2e-05,0.56749]
[1780517298689,55.15,65268.29,81.4,0.00888,2e-05,0.57703]
[1780517303724,55.16,65269.92,81.4,0.00892,2e-05,0.5793]
[1780517308760,55.17,65273.81,81.4,0.009,2e-05,0.58393]
[1780517313796,55.18,65278.43,81.4,0.00905,2e-05,0.58658]
[1780517316817,55.18,65286.42,81.4,0.00921,2e-05,0.59534]
[1780517321852,55.19,65289.15,81.4,0.00926,2e-05,0.59864]
[1780517326888,55.2,65284.06,81.4,0.00918,2e-05,0.59359]
[1780517331939,55.2,65280.65,81.4,0.00912,2e-05,0.59031]
[1780517336959,55.21,65292.39,81.4,0.00935,2e-05,0.60341]
[1780517338977,55.21,65299.48,81.4,0.00949,2e-05,0.61123]
[1780517339986,55.21,65305.97,81.4,0.00961,2e-05,0.6184]
[1780517340993,55.22,65314.93,81.4,0.00979,2e-05,0.62836]
[1780517344025,55.22,65325.04,81.4,0.00999,2e-05,0.63976]
[1780517349060,55.22,65317.55,81.4,0.00984,2e-05,0.63133]
[1780517354097,55.22,65311.77,81.4,0.00973,2e-05,0.62493]
[1780517359133,55.22,65315.56,81.4,0.0098,2e-05,0.62926]
[1780517364169,55.22,65319.01,81.4,0.00987,2e-05,0.63316]
[1780517369204,55.22,65310.05,81.4,0.0097,2e-05,0.62322]
[1780517371218,55.22,65303.54,81.4,0.00953,2e-05,0.61328]
[1780517375254,55.22,65291.82,81.4,0.00931,2e-05,0.60078]
[1780517380291,55.23,65286.71,81.4,0.00922,2e-05,0.59566]
[1780517384321,55.24,65293.86,81.4,0.00936,2e-05,0.60363]
[1780517389178,55.24,65293.03,81.5,0.00935,2e-05,0.60294]
[1780517389179,55.24,65293.03,81.5,0.00935,2e-05,0.60294]
[1780517389187,55.24,65298.15,81.5,0.00945,2e-05,0.6086]
[1780517389670,55.24,65298.15,81.5,0.00945,2e-05,0.6086]
[1780517389674,55.24,65298.15,81.5,0.00945,2e-05,0.6086]
[1780517390166,55.24,65298.15,81.5,0.00945,2e-05,0.6086]
[1780517394393,55.3,65309.17,81.5,0.00973,2e-05,0.62455]
[1780517400186,55.3,65305.25,81.5,0.00965,2e-05,0.62032]
[1780517404465,55.33,65312.44,81.5,0.00982,2e-05,0.62986]
[1780517409500,55.33,65315.04,81.5,0.00988,2e-05,0.63284]
[1780517414536,55.33,65320.65,81.5,0.00999,2e-05,0.63917]
[1780517417753,55.33,65324.8,81.5,0.01007,2e-05,0.64387]
[1780517418110,55.33,65331.26,81.5,0.0102,2e-05,0.65124]
[1780517419106,55.34,65338.33,81.5,0.01035,2e-05,0.65977]
[1780517419671,55.34,65338.33,81.5,0.01035,2e-05,0.65977]
[1780517425387,55.34,65344.25,81.5,0.01048,2e-05,0.66705]
[1780517426065,55.34,65344.25,81.5,0.01048,2e-05,0.66705]
[1780517429086,55.36,65348.44,81.5,0.01059,2e-05,0.67274]
[1780517429290,55.36,65348.44,81.5,0.01059,2e-05,0.67274]
[1780517431247,55.42,65352.76,81.5,0.01076,2e-05,0.68213]
[1780517436978,55.48,65356.98,81.5,0.01087,2e-05,0.68801]
[1780517442741,55.48,65358.79,81.5,0.01091,2e-05,0.69018]
[1780517447777,55.48,65362.1,81.5,0.01098,2e-05,0.69416]
[1780517449211,55.48,65374.43,81.5,0.01125,2e-05,0.70914]
[1780517450050,55.48,65374.43,81.5,0.01125,2e-05,0.70914]
[1780517450105,55.48,65380.59,81.5,0.01139,2e-05,0.71672]
[1780517450756,55.48,65380.59,81.5,0.01139,2e-05,0.71672]
[1780517450810,55.49,65388.97,81.5,0.01159,2e-05,0.72755]
[1780517451614,55.49,65388.97,81.5,0.01159,2e-05,0.72755]
[1780517452128,55.49,65401.78,81.5,0.01188,2e-05,0.74371]
[1780517453754,55.55,65404.41,81.5,0.01202,2e-05,0.75119]
[1780517454040,55.6,65397.14,81.5,0.01192,2e-05,0.74602]
[1780517457859,55.6,65403.34,81.5,0.01207,2e-05,0.75395]
[1780517458441,55.6,65403.34,81.5,0.01207,2e-05,0.75395]
[1780517464074,55.6,65405.67,81.5,0.01212,2e-05,0.75695]
[1780517466922,55.6,65417.17,81.5,0.0124,2e-05,0.77188]
[1780517471158,55.6,65411.45,81.5,0.01226,2e-05,0.76442]
[1780517471163,55.6,65411.45,81.5,0.01226,2e-05,0.76442]
[1780517471957,55.6,65422.01,81.5,0.01251,2e-05,0.77823]
[1780517472896,55.6,65422.01,81.5,0.01251,2e-05,0.77823]
[1780517473979,55.6,65423.03,81.5,0.01254,2e-05,0.77958]
[1780517477004,55.61,65411.78,81.5,0.01228,2e-05,0.76527]
[1780517478011,55.61,65405.34,81.5,0.01212,2e-05,0.75694]
[1780517481542,55.61,65405.7,81.5,0.01213,2e-05,0.7574]
[1780517483214,55.61,65411.04,81.5,0.01226,2e-05,0.76431]
[1780517483862,55.61,65414.06,81.5,0.01233,2e-05,0.76824]
[1780517485541,55.62,65417.9,81.5,0.01243,2e-05,0.77368]
[1780517487362,55.62,65423.26,81.5,0.01256,2e-05,0.78073]
[1780517492110,55.62,65427.87,81.5,0.01263,2e-05,0.78391]
[1780517497165,55.62,65424.69,81.5,0.01255,2e-05,0.77971]
[1780517502206,55.62,65408.68,81.5,0.01217,2e-05,0.75881]
[1780517503079,55.62,65408.68,81.5,0.01217,2e-05,0.75881]
[1780517503208,55.62,65386.18,81.5,0.01164,2e-05,0.7302]
[1780517508247,55.62,65392.96,81.5,0.0118,2e-05,0.73873]
[1780517513282,55.62,65398.34,81.5,0.01192,2e-05,0.74555]
[1780517515296,55.62,65404.37,81.5,0.01206,2e-05,0.75326]
[1780517516303,55.62,65417.44,81.5,0.01238,2e-05,0.77019]
[1780517518316,55.62,65426.8,81.5,0.0126,2e-05,0.7825]
[1780517523494,55.62,65431.34,81.5,0.01271,2e-05,0.78852]
[1780517525603,55.62,65432.14,81.5,0.01273,2e-05,0.78959]
[1780517528263,55.62,65437.56,81.5,0.01287,2e-05,0.79684]
[1780517531413,55.62,65445.98,81.5,0.01308,3e-05,0.8082]
[1780517532421,55.62,65451.72,81.5,0.01322,3e-05,0.81603]
[1780517537456,55.62,65453.44,81.5,0.01327,3e-05,0.81838]
[1780517538926,55.62,65453.2,81.5,0.01326,3e-05,0.81805]
[1780517539469,55.62,65453.73,81.5,0.01327,3e-05,0.81878]
[1780517540980,55.62,65455.43,81.5,0.01332,3e-05,0.82112]
[1780517541483,55.62,65457.81,81.5,0.01338,3e-05,0.82439]
[1780517543503,55.62,65465.34,81.5,0.01357,3e-05,0.83483]
[1780517544518,55.62,65474.44,81.5,0.01381,3e-05,0.84758]
[1780517545521,55.62,65481.01,81.5,0.01399,3e-05,0.85688]
[1780517546526,55.62,65474.65,81.5,0.01382,3e-05,0.84788]
[1780517547533,55.62,65466.43,81.5,0.0136,3e-05,0.83635]
[1780517552568,55.62,65470.79,81.5,0.01366,3e-05,0.83894]
[1780517556596,55.62,65464.93,81.5,0.01351,3e-05,0.83077]
[1780517558610,55.62,65473.39,81.5,0.01373,3e-05,0.84258]
[1780517563645,55.62,65477.87,81.5,0.01385,3e-05,0.84889]
[1780517568682,55.62,65485.53,81.5,0.01405,3e-05,0.85976]
[1780517573718,55.62,65490.96,81.5,0.0142,3e-05,0.86753]
[1780517579587,55.62,65488.03,81.5,0.01412,3e-05,0.86333]
[1780517585804,55.62,65502.44,81.5,0.01451,3e-05,0.88414]
[1780517590839,55.62,65499.44,81.5,0.01443,3e-05,0.87978]
[1780517593860,55.62,65505.94,81.5,0.01461,3e-05,0.88926]
[1780517597890,55.62,65512.65,81.5,0.01479,3e-05,0.89913]
[1780517602926,55.62,65512.84,81.5,0.0148,3e-05,0.89941]
[1780517604939,55.62,65506.31,81.5,0.01462,3e-05,0.8898]
[1780517605946,55.62,65499.06,81.5,0.01442,3e-05,0.87923]
[1780517609871,55.62,65503.54,81.5,0.01454,3e-05,0.88575]
[1780517616651,55.62,65500.56,81.5,0.0144,3e-05,0.87778]
[1780517623070,55.62,65510.48,81.5,0.01467,3e-05,0.89227]
[1780517628108,55.62,65512.72,81.5,0.01474,3e-05,0.89556]
[1780517633145,55.62,65505.38,81.5,0.01453,3e-05,0.8848]
[1780517638180,55.62,65503.13,81.5,0.01447,3e-05,0.88152]
[1780517640194,55.62,65494.94,81.5,0.01425,3e-05,0.86966]
[1780517642215,55.62,65488.37,81.5,0.01407,3e-05,0.86024]
[1780517647249,55.62,65485.04,81.5,0.01398,3e-05,0.8555]
[1780517648257,55.62,65477.42,81.5,0.01378,3e-05,0.84472]
[1780517649264,55.62,65467.79,81.5,0.01353,3e-05,0.83125]
[1780517654299,55.62,65473.41,81.5,0.01367,3e-05,0.83909]
[1780517658327,55.62,65479.47,81.5,0.01383,3e-05,0.84761]
[1780517660341,55.62,65489.7,81.5,0.01411,3e-05,0.86214]
[1780517665376,55.62,65493.41,81.5,0.01421,3e-05,0.86746]
[1780517670411,55.62,65491.63,81.5,0.01416,3e-05,0.8649]
[1780517675447,55.62,65496.19,81.5,0.01422,3e-05,0.86786]
[1780517677117,55.62,65501.16,81.5,0.01436,3e-05,0.87503]
[1780517677460,55.62,65509.06,81.5,0.01458,3e-05,0.88653]
[1780517679354,55.63,65510.09,81.5,0.01461,3e-05,0.88846]
[1780517684510,55.63,65510.05,81.5,0.01462,3e-05,0.88882]
[1780517689697,55.63,65507.52,81.5,0.01455,3e-05,0.88512]
[1780517690064,55.63,65507.91,81.5,0.01456,3e-05,0.88569]
[1780517695588,55.63,65500.32,81.5,0.01435,3e-05,0.87465]
[1780517695722,55.63,65500.32,81.5,0.01435,3e-05,0.87465]
[1780517700625,55.63,65482.81,81.5,0.01388,3e-05,0.8496]
[1780517701634,55.63,65454.57,81.5,0.01315,3e-05,0.8104]
[1780517702677,55.63,65454.57,81.5,0.01315,3e-05,0.8104]
[1780517702874,55.63,65454.57,81.5,0.01315,3e-05,0.8104]
[1780517702704,55.63,65424.53,81.5,0.01241,2e-05,0.77028]
[1780517703664,55.63,65395.36,81.5,0.01172,2e-05,0.73286]
[1780517704695,55.63,65395.36,81.5,0.01172,2e-05,0.73286]
[1780517704701,55.63,65384.57,81.5,0.01147,2e-05,0.71939]
[1780517705454,55.63,65384.57,81.5,0.01147,2e-05,0.71939]
[1780517705491,55.63,65384.57,81.5,0.01147,2e-05,0.71939]
[1780517705692,55.63,65385.92,81.5,0.0115,2e-05,0.72106]
[1780517709718,55.63,65396.43,81.5,0.01174,2e-05,0.7342]
[1780517710727,55.63,65386.05,81.5,0.01151,2e-05,0.72122]
[1780517715783,55.63,65390.62,81.5,0.01161,2e-05,0.72692]
[1780517716785,55.63,65390.62,81.5,0.01161,2e-05,0.72692]
[1780517720047,55.63,65381.78,81.5,0.01141,2e-05,0.71594]
[1780517721340,55.63,65362.2,81.5,0.01098,2e-05,0.69209]
[1780517722000,55.63,65344.79,81.5,0.01061,2e-05,0.67143]
[1780517723197,55.63,65344.79,81.5,0.01061,2e-05,0.67143]
[1780517728783,55.63,65350.78,81.5,0.01073,2e-05,0.67848]
[1780517732905,55.63,65359.57,81.5,0.01087,2e-05,0.68586]
[1780517735477,55.63,65359.72,81.5,0.01088,2e-05,0.68604]
[1780517739956,55.63,65339.72,81.5,0.01045,2e-05,0.66251]
[1780517741219,55.63,65329.23,81.5,0.01024,2e-05,0.65042]
[1780517742222,55.63,65322.16,81.5,0.01009,2e-05,0.64238]
[1780517745807,55.63,65333.71,81.5,0.01033,2e-05,0.65556]
[1780517751325,55.63,65332.19,81.5,0.0103,2e-05,0.65381]
[1780517751371,55.63,65321.31,81.5,0.01008,2e-05,0.64142]
[1780517752546,55.63,65321.31,81.5,0.01008,2e-05,0.64142]
[1780517753558,55.63,65326.13,81.5,0.01017,2e-05,0.64689]
[1780517756078,55.63,65333.33,81.5,0.01032,2e-05,0.65512]
[1780517759099,55.63,65322.04,81.5,0.01009,2e-05,0.64225]
[1780517762123,55.63,65327.78,81.5,0.01021,2e-05,0.64877]
[1780517767157,55.63,65316.85,81.5,0.00999,2e-05,0.6364]
[1780517772193,55.63,65319.56,81.5,0.01004,2e-05,0.63945]
[1780517773439,55.63,65335.92,81.5,0.01038,2e-05,0.65811]
[1780517774317,55.63,65348.98,81.5,0.01065,2e-05,0.67332]
[1780517779244,55.63,65335.87,81.5,0.01037,2e-05,0.65805]
[1780517783274,55.63,65342.79,81.5,0.01052,2e-05,0.66608]
[1780517785334,55.63,65328.58,81.5,0.01022,2e-05,0.64968]
[1780517787310,55.63,65335.31,81.5,0.01036,2e-05,0.65741]
[1780517790332,55.63,65326.78,81.5,0.01019,2e-05,0.64763]
[1780517791695,55.63,65315.35,81.5,0.00991,2e-05,0.6318]
[1780517792351,55.63,65302.74,81.5,0.00966,2e-05,0.61785]
[1780517794693,55.63,65287.84,81.5,0.00938,2e-05,0.60171]
[1780517797405,55.65,65279.58,81.5,0.00924,2e-05,0.59373]
[1780517802439,55.71,65271.2,81.5,0.00915,2e-05,0.58878]
[1780517804453,55.72,65279.66,81.5,0.00931,2e-05,0.59792]
[1780517805461,55.72,65285.52,81.5,0.00943,2e-05,0.60429]
[1780517808482,55.72,65279.62,81.5,0.00932,2e-05,0.59817]
[1780517813517,55.73,65278.09,81.5,0.00929,2e-05,0.59687]
[1780517814526,55.73,65271.31,81.5,0.00917,2e-05,0.58974]
[1780517816540,55.74,65277.15,81.5,0.00929,2e-05,0.59674]
[1780517821575,55.76,65275.41,81.5,0.00928,2e-05,0.59583]
[1780517826611,55.76,65281.29,81.5,0.00939,2e-05,0.60247]
[1780517828174,55.77,65282.82,81.5,0.00942,2e-05,0.60418]
[1780517828683,55.77,65282.82,81.5,0.00942,2e-05,0.60418]
[1780517828715,55.83,65284.78,81.5,0.00954,2e-05,0.6105]
[1780517828955,55.83,65284.78,81.5,0.00954,2e-05,0.6105]
[1780517829141,55.83,65284.78,81.5,0.00954,2e-05,0.6105]
[1780517832652,55.84,65278.8,81.5,0.00943,2e-05,0.60459]
[1780517833659,55.85,65269.42,81.5,0.00926,2e-05,0.59468]
[1780517836191,55.85,65269.33,81.5,0.00926,2e-05,0.59467]
[1780517838400,55.97,65275.01,81.5,0.00949,2e-05,0.60794]
[1780517841413,55.97,65267.17,81.5,0.00935,2e-05,0.59971]
[1780517842121,56.03,65264.95,81.5,0.00937,2e-05,0.6009]
[1780517845746,56.03,65255.02,81.5,0.00919,2e-05,0.59066]
[1780517846753,56.03,65249.25,81.5,0.00908,2e-05,0.58471]
[1780517846970,56.03,65249.25,81.5,0.00908,2e-05,0.58471]
[1780517849774,56.04,65240.08,81.5,0.00892,2e-05,0.57551]
[1780517853842,56.1,65249.04,81.5,0.0091,2e-05,0.58543]
[1780517854056,56.1,65249.04,81.5,0.0091,2e-05,0.58543]
[1780517854863,56.1,65249.04,81.5,0.0091,2e-05,0.58543]
[1780517854986,56.1,65255.34,81.5,0.00922,2e-05,0.59202]
[1780517856836,56.1,65245.78,81.5,0.00905,2e-05,0.58214]
[1780517858859,56.1,65237.46,81.5,0.0089,2e-05,0.57384]
[1780517863894,56.17,65238.33,81.5,0.00898,2e-05,0.57828]
[1780517868929,56.17,65241.0,81.5,0.00904,2e-05,0.58154]
[1780517870951,56.18,65232.31,81.5,0.00888,2e-05,0.5728]
[1780517875986,56.24,65230.76,81.5,0.00892,2e-05,0.57486]
[1780517881024,56.25,65223.7,81.5,0.0088,2e-05,0.5682]
[1780517882043,56.27,65212.06,81.5,0.00862,2e-05,0.5577]
[1780517885062,56.34,65224.33,81.5,0.00891,2e-05,0.57412]
[1780517886069,56.34,65231.67,81.5,0.00904,2e-05,0.58177]
[1780517891107,56.35,65229.67,81.5,0.00901,2e-05,0.58021]
[1780517893136,56.36,65245.35,81.5,0.00931,2e-05,0.59674]
[1780517898171,56.37,65241.23,81.5,0.00925,2e-05,0.59343]
[1780517899178,56.37,65235.15,81.5,0.00914,2e-05,0.58715]
[1780517904215,56.38,65229.24,81.5,0.00904,2e-05,0.58149]
[1780517906699,56.39,65235.44,81.5,0.00915,2e-05,0.58812]
[1780517907248,56.39,65247.61,81.5,0.00938,2e-05,0.60099]
[1780517908255,56.39,65254.46,81.5,0.00951,2e-05,0.60834]
[1780517910269,56.39,65260.53,81.5,0.00963,2e-05,0.61495]
[1780517912283,56.39,65269.16,81.5,0.00975,2e-05,0.6215]
[1780517914558,56.39,65274.96,81.5,0.00987,2e-05,0.62788]
[1780517917590,56.39,65256.82,81.5,0.00952,2e-05,0.60823]
[1780517918326,56.39,65244.07,81.5,0.00928,2e-05,0.59475]
[1780517920341,56.39,65250.52,81.5,0.0094,2e-05,0.6017]
[1780517921483,56.39,65250.52,81.5,0.0094,2e-05,0.6017]
[1780517921674,56.39,65250.52,81.5,0.0094,2e-05,0.6017]
[1780517921913,56.4,65243.75,81.5,0.00927,2e-05,0.59461]
[1780517922357,56.4,65232.41,81.5,0.00907,2e-05,0.58286]
[1780517925377,56.4,65238.41,81.5,0.00918,2e-05,0.58936]
[1780517927160,56.42,65232.37,81.5,0.00909,2e-05,0.5841]
[1780517932426,56.45,65233.23,81.5,0.00914,2e-05,0.58701]
[1780517936454,56.51,65225.27,81.5,0.00906,2e-05,0.58234]
[1780517938468,56.53,65232.74,81.5,0.00921,2e-05,0.59114]
[1780517943503,56.54,65240.58,81.5,0.00937,2e-05,0.59976]
[1780517945517,56.54,65250.97,81.5,0.00957,2e-05,0.61094]
[1780517946524,56.54,65258.43,81.5,0.00971,2e-05,0.61902]
[1780517947788,56.54,65266.65,81.5,0.00987,2e-05,0.62801]
[1780517949553,56.54,65252.68,81.5,0.0096,2e-05,0.61286]
[1780517950559,56.54,65246.5,81.5,0.00948,2e-05,0.60629]
[1780517954593,56.55,65239.36,81.5,0.00935,2e-05,0.59896]
[1780517956611,56.55,65231.21,81.5,0.0092,2e-05,0.59056]
[1780517958631,56.55,65224.23,81.5,0.00908,2e-05,0.58349]
[1780517963666,56.56,65230.85,81.5,0.00921,2e-05,0.59082]
[1780517966687,56.56,65238.63,81.5,0.00936,2e-05,0.59922]
[1780517967694,56.57,65249.97,81.5,0.00957,2e-05,0.61135]
[1780517972729,56.57,65257.06,81.5,0.00967,2e-05,0.61633]
[1780517973736,56.57,65262.82,81.5,0.00978,2e-05,0.62261]
[1780517978771,56.57,65266.31,81.5,0.00985,2e-05,0.62652]
[1780517984266,56.57,65266.95,81.5,0.00986,2e-05,0.62728]
[1780517989852,56.57,65264.8,81.5,0.00982,2e-05,0.62501]
[1780517991868,56.57,65258.08,81.5,0.00969,2e-05,0.61773]
[1780517996903,56.58,65259.49,81.5,0.00972,2e-05,0.6194]
[1780518001954,56.58,65265.36,81.5,0.00984,2e-05,0.6259]
[1780518003970,56.58,65272.31,81.5,0.00998,2e-05,0.63355]
[1780518009005,56.58,65275.75,81.5,0.01004,2e-05,0.63735]
[1780518014043,56.58,65280.41,81.5,0.01014,2e-05,0.64254]
[1780518015770,56.58,65283.43,81.5,0.0102,2e-05,0.64592]
[1780518019078,56.58,65290.82,81.5,0.01035,2e-05,0.65424]
[1780518021092,56.58,65298.04,81.5,0.0105,2e-05,0.66246]
[1780518025120,56.58,65310.87,81.5,0.01077,2e-05,0.67747]
[1780518026912,56.58,65316.28,81.5,0.01088,2e-05,0.68386]
[1780518029150,56.58,65325.24,81.5,0.01108,2e-05,0.69456]
[1780518029344,56.58,65325.24,81.5,0.01108,2e-05,0.69456]
[1780518030157,56.58,65332.55,81.5,0.01123,2e-05,0.70329]
[1780518033178,56.58,65325.64,81.5,0.01104,2e-05,0.69192]
[1780518038216,56.58,65324.77,81.5,0.01102,2e-05,0.69089]
[1780518040232,56.58,65317.16,81.5,0.01086,2e-05,0.68192]
[1780518041238,56.58,65310.4,81.5,0.01071,2e-05,0.67404]
[1780518046273,56.58,65312.14,81.5,0.01075,2e-05,0.67606]
[1780518051309,56.58,65325.47,81.5,0.01103,2e-05,0.69171]
[1780518051371,56.58,65325.47,81.5,0.01103,2e-05,0.69171]
[1780518054359,56.58,65333.65,81.5,0.01121,2e-05,0.70147]
[1780518054331,56.58,65340.57,81.5,0.01136,2e-05,0.7098]
[1780518057354,56.58,65347.27,81.5,0.01151,2e-05,0.71794]
[1780518062387,56.58,65342.12,81.5,0.0114,2e-05,0.71168]
[1780518063597,56.58,65342.12,81.5,0.0114,2e-05,0.71168]
[1780518065351,56.58,65350.68,81.5,0.01159,2e-05,0.72212]
[1780518065827,56.58,65362.32,81.5,0.01185,2e-05,0.73651]
[1780518066416,56.58,65370.98,81.5,0.01205,2e-05,0.74737]
[1780518071451,56.58,65376.83,81.5,0.01219,2e-05,0.75478]
[1780518074472,56.58,65385.18,81.5,0.01239,2e-05,0.76545]
[1780518079559,56.58,65381.95,81.5,0.01231,2e-05,0.76131]
[1780518085551,56.58,65387.68,81.5,0.01245,2e-05,0.76867]
[1780518091412,56.58,65389.57,81.5,0.01249,2e-05,0.77111]
[1780518100657,56.58,65394.18,81.5,0.01255,2e-05,0.77372]
[1780518105694,56.58,65400.2,81.5,0.01269,2e-05,0.78156]
[1780518108716,56.58,65406.85,81.5,0.01286,2e-05,0.7903]
[1780518113751,56.58,65415.58,81.5,0.01307,2e-05,0.80188]
[1780518116772,56.58,65409.1,81.5,0.01291,2e-05,0.79327]
[1780518121807,56.58,65406.82,81.5,0.01286,2e-05,0.79026]
[1780518126842,56.58,65411.14,81.5,0.01296,2e-05,0.79597]
[1780518130872,56.58,65405.31,81.5,0.01282,2e-05,0.78827]
[1780518135907,56.58,65409.19,81.5,0.01291,2e-05,0.79339]
[1780518140942,56.58,65403.7,81.5,0.01278,2e-05,0.78615]
[1780518145977,56.58,65401.99,81.5,0.01274,2e-05,0.78391]
[1780518149886,56.58,65407.27,81.5,0.01287,2e-05,0.79085]
[1780518155040,56.58,65405.96,81.5,0.01278,2e-05,0.78572]
[1780518160482,56.58,65411.12,81.5,0.01291,2e-05,0.79252]
[1780518166117,56.58,65414.94,81.5,0.013,2e-05,0.79759]
[1780518170151,56.58,65403.41,81.5,0.01272,2e-05,0.78238]
[1780518170496,56.58,65403.41,81.5,0.01272,2e-05,0.78238]
[1780518176190,56.58,65400.65,81.5,0.01265,2e-05,0.77877]
[1780518181225,56.58,65395.98,81.5,0.01254,2e-05,0.7727]
[1780518185253,56.58,65388.22,81.5,0.01235,2e-05,0.76269]
[1780518190287,56.58,65380.37,81.5,0.01217,2e-05,0.75267]
[1780518195323,56.58,65383.93,81.5,0.01225,2e-05,0.7572]
[1780518197339,56.58,65390.07,81.5,0.0124,2e-05,0.76506]
[1780518200360,56.58,65396.21,81.5,0.01254,2e-05,0.77299]
[1780518205396,56.58,65397.84,81.5,0.01258,2e-05,0.77511]
[1780518209427,56.58,65404.34,81.5,0.01274,2e-05,0.78359]
[1780518214462,56.58,65405.22,81.5,0.01271,2e-05,0.78135]
[1780518219498,56.58,65400.62,81.5,0.0126,2e-05,0.77535]
[1780518223526,56.58,65393.06,81.5,0.01242,2e-05,0.76557]
[1780518228564,56.58,65392.65,81.5,0.01241,2e-05,0.76504]
[1780518234220,56.58,65392.23,81.5,0.0124,2e-05,0.7645]
[1780518236626,56.58,65400.84,81.5,0.0126,2e-05,0.77564]
[1780518241661,56.58,65401.93,81.5,0.01263,2e-05,0.77706]
[1780518246698,56.58,65403.44,81.5,0.01267,2e-05,0.77903]
[1780518251735,56.58,65403.11,81.5,0.01266,2e-05,0.7786]
[1780518256768,56.58,65396.05,81.5,0.01249,2e-05,0.76943]
[1780518261803,56.58,65397.88,81.5,0.01253,2e-05,0.7718]
[1780518265831,56.58,65404.58,81.5,0.01269,2e-05,0.78052]
[1780518270866,56.58,65408.78,81.5,0.0128,2e-05,0.78602]
[1780518275901,56.58,65407.16,81.5,0.0127,2e-05,0.7805]
[1780518279929,56.58,65398.73,81.5,0.0125,2e-05,0.76954]
[1780518284964,56.58,65403.69,81.5,0.01262,2e-05,0.77597]
[1780518290000,56.58,65402.32,81.5,0.01259,2e-05,0.77419]
[1780518295041,56.58,65401.68,81.5,0.01257,2e-05,0.77336]
[1780518300076,56.58,65402.18,81.5,0.01258,2e-05,0.77401]
[1780518302090,56.58,65409.1,81.5,0.01275,2e-05,0.78304]
[1780518307125,56.58,65411.17,81.5,0.0128,2e-05,0.78576]
[1780518312160,56.58,65412.47,81.5,0.01283,2e-05,0.78747]
[1780518316188,56.58,65418.59,81.5,0.01299,2e-05,0.79557]
[1780518318206,56.58,65436.3,81.5,0.01343,3e-05,0.81937]
[1780518319527,56.58,65444.36,81.5,0.01364,3e-05,0.83038]
[1780518320593,56.58,65455.36,81.5,0.01393,3e-05,0.84561]
[1780518321227,56.58,65464.93,81.5,0.01418,3e-05,0.85903]
[1780518324247,56.58,65454.65,81.5,0.01391,3e-05,0.84462]
[1780518329557,56.58,65449.84,81.5,0.01378,3e-05,0.83794]
[1780518335325,56.58,65448.15,81.5,0.01368,3e-05,0.83206]
[1780518337339,56.58,65439.72,81.5,0.01346,3e-05,0.82051]
[1780518340378,56.58,65428.17,81.5,0.01317,3e-05,0.8049]
[1780518345416,56.58,65423.98,81.5,0.01307,2e-05,0.7993]
[1780518350451,56.58,65426.16,81.5,0.01312,3e-05,0.80221]
[1780518355487,56.58,65429.31,81.5,0.0132,3e-05,0.80643]
[1780518359515,56.58,65435.55,81.5,0.01336,3e-05,0.81485]
[1780518363568,56.58,65430.57,81.5,0.01323,3e-05,0.80813]
[1780518364673,56.58,65430.34,81.5,0.01323,3e-05,0.80782]
[1780518367171,56.58,65430.41,81.5,0.01323,3e-05,0.80791]
[1780518372609,56.58,65431.8,81.5,0.01326,3e-05,0.80978]
[1780518374623,56.58,65440.43,81.5,0.01348,3e-05,0.82148]
[1780518376637,56.58,65450.39,81.5,0.01374,3e-05,0.83514]
[1780518379658,56.58,65459.47,81.5,0.01398,3e-05,0.84776]
[1780518379768,56.58,65459.47,81.5,0.01398,3e-05,0.84776]
[1780518380665,56.58,65466.8,81.5,0.01417,3e-05,0.85805]
[1780518383686,56.58,65472.67,81.5,0.01433,3e-05,0.86636]
[1780518385706,56.58,65483.86,81.5,0.01464,3e-05,0.88238]
[1780518386713,56.58,65490.1,81.5,0.01481,3e-05,0.89141]
[1780518392297,56.58,65495.35,81.5,0.0149,3e-05,0.89534]
[1780518398404,56.58,65490.06,81.5,0.01475,3e-05,0.88765]
[1780518403832,56.58,65490.59,81.5,0.01476,3e-05,0.88842]
[1780518405848,56.58,65499.56,81.5,0.01502,3e-05,0.9015]
[1780518410884,56.58,65497.76,81.5,0.01497,3e-05,0.89887]
[1780518415919,56.58,65502.8,81.5,0.01511,3e-05,0.90627]
[1780518419947,56.58,65495.7,81.5,0.01491,3e-05,0.89585]
[1780518424982,56.58,65495.96,81.5,0.01491,3e-05,0.89623]
[1780518430017,56.58,65491.63,81.5,0.01479,3e-05,0.88993]
[1780518435617,56.58,65496.29,81.5,0.01492,3e-05,0.89672]
[1780518438846,56.58,65504.26,81.5,0.01515,3e-05,0.90842]
[1780518446129,56.58,65506.32,81.5,0.01521,3e-05,0.91147]
[1780518451164,56.58,65506.42,81.5,0.01515,3e-05,0.90785]
[1780518453178,56.58,65514.4,81.5,0.01538,3e-05,0.91969]
[1780518458212,56.58,65510.53,81.5,0.01527,3e-05,0.91393]
[1780518463248,56.58,65506.5,81.5,0.01515,3e-05,0.90797]
[1780518468282,56.58,65506.88,81.5,0.01516,3e-05,0.90853]
[1780518474325,56.58,65508.03,81.5,0.0152,3e-05,0.91023]
[1780518479360,56.58,65507.81,81.5,0.01519,3e-05,0.9099]
[1780518482382,56.58,65499.3,81.5,0.01495,3e-05,0.89739]
[1780518487416,56.58,65502.76,81.5,0.01505,3e-05,0.90246]
[1780518492450,56.58,65507.69,81.5,0.01519,3e-05,0.90972]
[1780518497486,56.58,65506.16,81.5,0.01514,3e-05,0.90746]
[1780518502521,56.58,65502.91,81.5,0.01505,3e-05,0.90268]
[1780518507556,56.58,65495.97,81.5,0.01486,3e-05,0.89252]
[1780518512590,56.58,65483.32,81.5,0.01445,3e-05,0.87058]
[1780518518633,56.58,65487.27,81.5,0.01456,3e-05,0.87624]
[1780518520646,56.58,65478.69,81.5,0.01432,3e-05,0.86398]
[1780518522661,56.58,65471.06,81.5,0.01412,3e-05,0.8532]
[1780518524742,56.58,65463.65,81.5,0.01392,3e-05,0.84282]
[1780518527698,56.58,65455.24,81.5,0.0137,3e-05,0.83117]
[1780518528705,56.58,65447.99,81.5,0.01351,3e-05,0.82123]
[1780518529712,56.58,65441.42,81.5,0.01334,3e-05,0.8123]
[1780518531725,56.58,65432.33,81.5,0.01311,3e-05,0.80007]
[1780518536761,56.58,65434.37,81.5,0.01316,3e-05,0.8028]
[1780518541796,56.58,65437.45,81.5,0.01324,3e-05,0.80694]
[1780518546831,56.58,65441.16,81.5,0.01333,3e-05,0.81195]
[1780518551869,56.58,65440.83,81.5,0.01333,3e-05,0.8115]
[1780518554891,56.58,65447.36,81.5,0.01349,3e-05,0.82037]
[1780518558920,56.58,65454.7,81.5,0.01368,3e-05,0.83043]
[1780518559927,56.58,65461.32,81.5,0.01386,3e-05,0.83958]
[1780518564962,56.58,65466.41,81.5,0.01399,3e-05,0.84668]
[1780518569999,56.58,65466.51,81.5,0.01399,3e-05,0.84682]
[1780518571006,56.58,65463.25,81.5,0.01385,3e-05,0.83868]
[1780518576042,56.58,65459.37,81.5,0.01375,3e-05,0.83331]
[1780518581077,56.58,65461.29,81.5,0.0138,3e-05,0.83597]
[1780518584270,56.58,65468.92,81.5,0.014,3e-05,0.84659]
[1780518590142,56.58,65464.55,81.5,0.01389,3e-05,0.84049]
[1780518595650,56.58,65464.51,81.5,0.01388,3e-05,0.84043]
[1780518601219,56.58,65460.51,81.5,0.01378,3e-05,0.83489]
[1780518606256,56.58,65464.05,81.5,0.01387,3e-05,0.8398]
[1780518610284,56.58,65457.7,81.5,0.01371,3e-05,0.83101]
[1780518612300,56.58,65444.02,81.5,0.01335,3e-05,0.81232]
[1780518617336,56.58,65443.08,81.5,0.01333,3e-05,0.81104]
[1780518619349,56.58,65450.8,81.5,0.01353,3e-05,0.82154]
[1780518624384,56.58,65458.22,81.5,0.01372,3e-05,0.83172]
[1780518629419,56.58,65461.26,81.5,0.0138,3e-05,0.83592]
[1780518634454,56.58,65473.1,81.5,0.01406,3e-05,0.84883]
[1780518639639,56.58,65472.0,81.4,0.01403,3e-05,0.84729]
[1780518645534,56.58,65483.62,81.4,0.01434,3e-05,0.86369]
[1780518649562,56.58,65485.23,81.4,0.01438,3e-05,0.86598]
[1780518650569,56.58,65485.08,81.4,0.01438,3e-05,0.86576]
[1780518654597,56.58,65477.37,81.4,0.01417,3e-05,0.85484]
[1780518659635,56.58,65472.59,81.4,0.01404,3e-05,0.84812]
[1780518662659,56.58,65478.54,81.4,0.0142,3e-05,0.85649]
[1780518667693,56.58,65470.45,81.4,0.01398,3e-05,0.84512]
[1780518672729,56.58,65463.55,81.4,0.0138,3e-05,0.83552]
[1780518674743,56.58,65452.01,81.4,0.0135,3e-05,0.81966]
[1780518675750,56.58,65441.35,81.4,0.01323,3e-05,0.80522]
[1780518676757,56.58,65433.7,81.4,0.01304,3e-05,0.79498]
[1780518681792,56.58,65438.61,81.4,0.01316,3e-05,0.80154]
[1780518686827,56.58,65443.55,81.4,0.01328,3e-05,0.80818]
[1780518689848,56.58,65449.6,81.4,0.01344,3e-05,0.81637]
[1780518694890,56.58,65446.11,81.4,0.01329,3e-05,0.80813]
[1780518696904,56.58,65433.26,81.4,0.01297,2e-05,0.79094]
[1780518701939,56.58,65429.24,81.4,0.01287,2e-05,0.78561]
[1780518706975,56.58,65431.18,81.4,0.01292,2e-05,0.78818]
[1780518712012,56.58,65431.53,81.4,0.01293,2e-05,0.78864]
[1780518717047,56.58,65430.85,81.4,0.01291,2e-05,0.78774]
[1780518719065,56.58,65423.98,81.4,0.01274,2e-05,0.7787]
[1780518720069,56.58,65414.58,81.4,0.01251,2e-05,0.76645]
[1780518722083,56.58,65420.58,81.4,0.01266,2e-05,0.77425]
[1780518724097,56.58,65429.18,81.4,0.01287,2e-05,0.78554]
[1780518726111,56.58,65438.88,81.4,0.01311,3e-05,0.79842]
[1780518728125,56.58,65451.2,81.4,0.01342,3e-05,0.81503]
[1780518730139,56.58,65458.21,81.4,0.01361,3e-05,0.8246]
[1780518732812,56.58,65458.4,81.4,0.01361,3e-05,0.82486]
[1780518735176,56.58,65464.68,81.4,0.01377,3e-05,0.83351]
[1780518737190,56.58,65457.77,81.4,0.01359,3e-05,0.824]
[1780518739204,56.58,65449.88,81.4,0.01339,3e-05,0.81324]
[1780518740201,56.58,65449.88,81.4,0.01339,3e-05,0.81324]
[1780518744634,56.58,65436.91,81.4,0.01306,3e-05,0.79579]
[1780518745362,56.58,65426.21,81.4,0.0128,2e-05,0.78162]
[1780518751295,56.58,65422.29,81.4,0.01265,2e-05,0.77308]
[1780518753309,56.58,65416.22,81.4,0.0125,2e-05,0.76519]
[1780518754316,56.58,65409.87,81.4,0.01235,2e-05,0.75702]
[1780518756330,56.58,65403.78,81.4,0.0122,2e-05,0.74924]
[1780518761366,56.58,65408.18,81.4,0.01231,2e-05,0.75485]
[1780518763380,56.58,65402.38,81.4,0.01217,2e-05,0.74746]
[1780518766400,56.58,65395.03,81.4,0.01199,2e-05,0.73818]
[1780518771435,56.58,65392.76,81.4,0.01194,2e-05,0.73533]
[1780518776483,56.58,65382.7,81.4,0.01171,2e-05,0.72281]
[1780518778496,56.58,65375.77,81.4,0.01155,2e-05,0.71429]
[1780518782803,56.58,65359.42,81.4,0.01119,2e-05,0.69449]
[1780518785547,56.58,65352.17,81.4,0.01103,2e-05,0.68586]
[1780518786606,56.58,65352.17,81.4,0.01103,2e-05,0.68586]
[1780518786733,56.58,65345.45,81.4,0.01088,2e-05,0.67793]
[1780518792314,56.58,65343.14,81.4,0.01084,2e-05,0.67523]
[1780518796806,56.58,65337.06,81.4,0.01071,2e-05,0.66814]
[1780518799369,56.58,65330.94,81.4,0.01058,2e-05,0.66107]
[1780518800243,56.58,65330.94,81.4,0.01058,2e-05,0.66107]
[1780518805693,56.58,65330.87,81.4,0.01058,2e-05,0.66099]
[1780518810728,56.58,65330.0,81.4,0.01056,2e-05,0.65999]
[1780518814865,56.58,65340.93,81.4,0.01074,2e-05,0.66955]
[1780518815763,56.58,65353.26,81.4,0.011,2e-05,0.68401]
[1780518820799,56.58,65353.49,81.4,0.01101,2e-05,0.68428]
[1780518822813,56.58,65364.2,81.4,0.01124,2e-05,0.69705]
[1780518824148,56.58,65364.2,81.4,0.01124,2e-05,0.69705]
[1780518824291,56.58,65364.2,81.4,0.01124,2e-05,0.69705]
[1780518824193,56.58,65370.46,81.4,0.01138,2e-05,0.7046]
[1780518824516,56.58,65370.46,81.4,0.01138,2e-05,0.7046]
[1780518824749,56.58,65370.46,81.4,0.01138,2e-05,0.7046]
[1780518829864,56.58,65370.36,81.4,0.01138,2e-05,0.70448]
[1780518830870,56.58,65362.95,81.4,0.01122,2e-05,0.69555]
[1780518834746,56.58,65363.83,81.4,0.01124,2e-05,0.69661]
[1780518836692,56.58,65368.22,81.4,0.01133,2e-05,0.70189]
[1780518838926,56.58,65357.85,81.4,0.0111,2e-05,0.68946]
[1780518842297,56.58,65361.4,81.4,0.01118,2e-05,0.6937]
[1780518845160,56.59,65367.26,81.4,0.01132,2e-05,0.70113]
[1780518850707,56.6,65359.95,81.4,0.01117,2e-05,0.69312]
[1780518856045,56.6,65359.32,81.4,0.01116,2e-05,0.69237]
[1780518857748,56.6,65362.45,81.4,0.01123,2e-05,0.69612]
[1780518858925,56.61,65362.08,81.4,0.01123,2e-05,0.69606]
[1780518860200,56.61,65363.05,81.4,0.01125,2e-05,0.69761]
[1780518863258,56.63,65366.45,81.4,0.01134,2e-05,0.70248]
[1780518866305,56.63,65362.74,81.4,0.01127,2e-05,0.6984]
[1780518867183,56.63,65365.09,81.4,0.01132,2e-05,0.70123]
[1780518869136,56.64,65372.21,81.4,0.01149,2e-05,0.71025]
[1780518869633,56.64,65372.21,81.4,0.01149,2e-05,0.71025]
[1780518872158,56.71,65384.68,81.4,0.01181,2e-05,0.72704]
[1780518874117,56.72,65385.32,81.4,0.01183,2e-05,0.72823]
[1780518879207,56.72,65386.81,81.4,0.01187,2e-05,0.73048]
[1780518879387,56.72,65386.81,81.4,0.01187,2e-05,0.73048]
[1780518879967,56.72,65386.81,81.4,0.01187,2e-05,0.73048]
[1780518887849,56.73,65390.56,81.4,0.01197,2e-05,0.73556]
[1780518889461,56.74,65397.69,81.4,0.01215,2e-05,0.74533]
[1780518889586,56.74,65397.69,81.4,0.01215,2e-05,0.74533]
[1780518890001,56.74,65397.69,81.4,0.01215,2e-05,0.74533]
[1780518890190,56.74,65397.69,81.4,0.01215,2e-05,0.74533]
[1780518892419,56.75,65402.36,81.4,0.01227,2e-05,0.75166]
[1780518898374,56.75,65402.59,81.4,0.01227,2e-05,0.75195]
[1780518901367,56.75,65409.5,81.4,0.01244,2e-05,0.76079]
[1780518906403,56.75,65413.04,81.4,0.01252,2e-05,0.76536]
[1780518909216,56.75,65410.27,81.4,0.01246,2e-05,0.76179]
[1780518909428,56.75,65399.34,81.4,0.0122,2e-05,0.74782]
[1780518911781,56.75,65385.36,81.4,0.01187,2e-05,0.73027]
[1780518912448,56.75,65377.4,81.4,0.01169,2e-05,0.72042]
[1780518916361,56.75,65355.21,81.4,0.01119,2e-05,0.69352]
[1780518921382,56.75,65351.36,81.4,0.01111,2e-05,0.68894]
[1780518920626,56.75,65344.73,81.4,0.01096,2e-05,0.6811]
[1780518922146,56.75,65339.09,81.4,0.01084,2e-05,0.67449]
[1780518925541,56.75,65348.04,81.4,0.01103,2e-05,0.68501]
[1780518929569,56.75,65355.76,81.4,0.0112,2e-05,0.69418]
[1780518934613,56.75,65366.7,81.4,0.01139,2e-05,0.70414]
[1780518937634,56.75,65373.01,81.4,0.01154,2e-05,0.7118]
[1780518941662,56.75,65364.17,81.4,0.01134,2e-05,0.70108]
[1780518946672,56.75,65364.13,81.4,0.01134,2e-05,0.70103]
[1780518946697,56.75,65357.75,81.4,0.0112,2e-05,0.69338]
[1780518949732,56.75,65347.76,81.4,0.01098,2e-05,0.68154]
[1780518952753,56.75,65358.0,81.4,0.0112,2e-05,0.69368]
[1780518954767,56.75,65363.76,81.4,0.01133,2e-05,0.70059]
[1780518959802,56.75,65362.94,81.4,0.01131,2e-05,0.6996]
[1780518963831,56.75,65369.59,81.4,0.01146,2e-05,0.70764]
[1780518964838,56.75,65380.88,81.4,0.01171,2e-05,0.72145]
[1780518969874,56.75,65375.03,81.4,0.01158,2e-05,0.71426]
[1780518974549,56.75,65372.93,81.4,0.01153,2e-05,0.7117]
[1780518975388,56.75,65372.93,81.4,0.01153,2e-05,0.7117]
[1780518980951,56.75,65377.18,81.4,0.01163,2e-05,0.7169]
[1780518982971,56.75,65385.3,81.4,0.01182,2e-05,0.72691]
[1780518988016,56.75,65389.51,81.4,0.01191,2e-05,0.73215]
[1780518990021,56.75,65402.55,81.4,0.01222,2e-05,0.74856]
[1780518991028,56.75,65412.3,81.4,0.0124,2e-05,0.75764]
[1780518993042,56.75,65418.2,81.4,0.01254,2e-05,0.76524]
[1780518999087,56.75,65410.26,81.4,0.01235,2e-05,0.75503]
[1780519000094,56.75,65403.15,81.4,0.01218,2e-05,0.74598]
[1780519005162,56.75,65399.4,81.4,0.01209,2e-05,0.74124]
[1780519005242,56.75,65381.49,81.4,0.01168,2e-05,0.71894]
[1780519007327,56.75,65375.73,81.4,0.01155,2e-05,0.71188]
[1780519011177,56.75,65366.86,81.4,0.01135,2e-05,0.70112]
[1780519016213,56.75,65366.89,81.4,0.01135,2e-05,0.70116]
[1780519021263,56.75,65356.75,81.4,0.01112,2e-05,0.68902]
[1780519026293,56.75,65363.46,81.4,0.01127,2e-05,0.69704]
[1780519027300,56.75,65370.56,81.4,0.01143,2e-05,0.7056]
[1780519028307,56.75,65376.91,81.4,0.01157,2e-05,0.71332]
[1780519033342,56.75,65381.43,81.4,0.01168,2e-05,0.71887]
[1780519037370,56.75,65372.37,81.4,0.01147,2e-05,0.70779]
[1780519038377,56.75,65363.13,81.4,0.01127,2e-05,0.69664]
[1780519041398,56.75,65357.1,81.4,0.01113,2e-05,0.68944]
[1780519044430,56.75,65345.82,81.4,0.01089,2e-05,0.67613]
[1780519045428,56.75,65337.44,81.4,0.01071,2e-05,0.66637]
[1780519047445,56.75,65331.8,81.4,0.01059,2e-05,0.65987]
[1780519050465,56.75,65320.41,81.4,0.01035,2e-05,0.6469]
[1780519051472,56.75,65315.8,81.4,0.01021,2e-05,0.6387]
[1780519053538,56.75,65325.8,81.4,0.01042,2e-05,0.64997]
[1780519059528,56.75,65321.0,81.4,0.01032,2e-05,0.64454]
[1780519064563,56.75,65316.69,81.4,0.01023,2e-05,0.63969]
[1780519067852,56.75,65308.14,81.4,0.01006,2e-05,0.63017]
[1780519069599,56.75,65296.56,81.4,0.00983,2e-05,0.61746]
[1780519074633,56.75,65296.73,81.4,0.00983,2e-05,0.61765]
[1780519077655,56.75,65304.2,81.4,0.00998,2e-05,0.62582]
[1780519080678,56.75,65298.19,81.4,0.00986,2e-05,0.61924]
[1780519085713,56.75,65299.14,81.4,0.00988,2e-05,0.62028]
[1780519087727,56.75,65306.47,81.4,0.01002,2e-05,0.62833]
[1780519089742,56.75,65300.55,81.4,0.00991,2e-05,0.62182]
[1780519094089,56.75,65292.31,81.4,0.00974,2e-05,0.61285]
[1780519094776,56.75,65281.1,81.4,0.00953,2e-05,0.60082]
[1780519096498,56.75,65281.1,81.4,0.00953,2e-05,0.60082]
[1780519096555,56.75,65266.66,81.4,0.00925,2e-05,0.5856]
[1780519096796,56.75,65250.93,81.4,0.00897,2e-05,0.56938]
[1780519097695,56.75,65250.93,81.4,0.00897,2e-05,0.56938]
[1780519098506,56.75,65250.93,81.4,0.00897,2e-05,0.56938]
[1780519100824,56.75,65257.5,81.4,0.00909,2e-05,0.57611]
[1780519101830,56.75,65251.1,81.4,0.00897,2e-05,0.56956]
[1780519103845,56.75,65243.78,81.4,0.00884,2e-05,0.56213]
[1780519108330,56.75,65258.54,81.4,0.0091,2e-05,0.57718]
[1780519108885,56.75,65248.21,81.4,0.00892,2e-05,0.56662]
[1780519111317,56.75,65244.56,81.4,0.00881,2e-05,0.56017]
[1780519116953,56.75,65248.16,81.4,0.00887,2e-05,0.5638]
[1780519118100,56.75,65241.83,81.4,0.00876,2e-05,0.55743]
[1780519119967,56.75,65252.93,81.4,0.00896,2e-05,0.56864]
[1780519125009,56.75,65244.44,81.4,0.00881,2e-05,0.56005]
[1780519130046,56.75,65251.06,81.4,0.00893,2e-05,0.56674]
[1780519134074,56.75,65245.31,81.4,0.00882,2e-05,0.56092]
[1780519136089,56.75,65239.01,81.4,0.00871,2e-05,0.55461]
[1780519136698,56.75,65239.01,81.4,0.00871,2e-05,0.55461]
[1780519136943,56.75,65239.01,81.4,0.00871,2e-05,0.55461]
[1780519141125,56.75,65247.5,81.4,0.00886,2e-05,0.56313]
[1780519146160,56.75,65252.34,81.4,0.00895,2e-05,0.56804]
[1780519150558,56.75,65255.77,81.4,0.00901,2e-05,0.57154]
[1780519150563,56.75,65265.48,81.4,0.00919,2e-05,0.58155]
[1780519151427,56.75,65281.83,81.4,0.0095,2e-05,0.59871]
[1780519155223,56.75,65270.7,81.4,0.00929,2e-05,0.58698]
[1780519158488,56.75,65275.8,81.4,0.00938,2e-05,0.59233]
[1780519160258,56.75,65264.94,81.4,0.00918,2e-05,0.58099]
[1780519161999,56.75,65266.36,81.4,0.00921,2e-05,0.58246]
[1780519167312,56.75,65262.8,81.4,0.00914,2e-05,0.57877]
[1780519172343,56.75,65269.13,81.4,0.00921,2e-05,0.58251]
[1780519177378,56.75,65269.04,81.4,0.00921,2e-05,0.58242]
[1780519177734,56.75,65269.04,81.4,0.00921,2e-05,0.58242]
[1780519183426,56.75,65264.15,81.4,0.00912,2e-05,0.57735]
[1780519185441,56.75,65256.52,81.4,0.00898,2e-05,0.56952]
[1780519190476,56.75,65256.64,81.4,0.00898,2e-05,0.56965]
[1780519192435,56.75,65259.9,81.4,0.00904,2e-05,0.57298]
[1780519192833,56.75,65261.84,81.4,0.00908,2e-05,0.57497]
[1780519197525,56.75,65254.7,81.4,0.00895,2e-05,0.56767]
[1780519202560,56.75,65253.24,81.4,0.00892,2e-05,0.56618]
[1780519207596,56.75,65242.23,81.4,0.00872,2e-05,0.55509]
[1780519210616,56.75,65251.4,81.4,0.00889,2e-05,0.56432]
[1780519215653,56.75,65231.18,81.4,0.00853,2e-05,0.54414]
[1780519216391,56.75,65231.18,81.4,0.00853,2e-05,0.54414]
[1780519216659,56.75,65221.19,81.4,0.00836,2e-05,0.53439]
[1780519221694,56.75,65225.59,81.4,0.00843,2e-05,0.53866]
[1780519226729,56.75,65222.48,81.4,0.00838,2e-05,0.53564]
[1780519231459,56.75,65217.87,81.4,0.0083,2e-05,0.53118]
[1780519231786,56.75,65213.57,81.4,0.00819,2e-05,0.52441]
[1780519232793,56.75,65232.91,81.4,0.00852,2e-05,0.54314]
[1780519234989,56.75,65238.59,81.4,0.00862,2e-05,0.54874]
[1780519240862,56.75,65243.7,81.4,0.00871,2e-05,0.55383]
[1780519245897,56.75,65244.13,81.4,0.00872,2e-05,0.55425]
[1780519250937,56.75,65246.46,81.4,0.00876,2e-05,0.55659]
[1780519252951,56.75,65238.05,81.4,0.00861,2e-05,0.54821]
[1780519253933,56.75,65238.05,81.4,0.00861,2e-05,0.54821]
[1780519253961,56.75,65231.66,81.4,0.0085,2e-05,0.54191]
[1780519255975,56.75,65237.83,81.4,0.00861,2e-05,0.54799]
[1780519261010,56.75,65238.99,81.4,0.00863,2e-05,0.54914]
[1780519263026,56.75,65249.6,81.4,0.00881,2e-05,0.55974]
[1780519268061,56.75,65249.98,81.4,0.00882,2e-05,0.56012]
[1780519273462,56.75,65245.78,81.4,0.00875,2e-05,0.5559]
[1780519278987,56.75,65240.25,81.4,0.00865,2e-05,0.55039]
[1780519284173,56.75,65243.61,81.4,0.00871,2e-05,0.55374]
[1780519287204,56.75,65234.11,81.4,0.00854,2e-05,0.54432]
[1780519288211,56.75,65222.5,81.4,0.00834,2e-05,0.53299]
[1780519291239,56.75,65216.12,81.4,0.00819,2e-05,0.52422]
[1780519296274,56.75,65219.04,81.4,0.00824,2e-05,0.52701]
[1780519301309,56.75,65221.91,81.4,0.00829,2e-05,0.52977]
[1780519306343,56.75,65224.86,81.4,0.00834,2e-05,0.53262]
[1780519311379,56.75,65222.7,81.4,0.0083,2e-05,0.53053]
[1780519314400,56.75,65216.48,81.4,0.0082,2e-05,0.52456]
[1780519319690,56.75,65218.47,81.4,0.00823,2e-05,0.52646]
[1780519320611,56.75,65227.84,81.4,0.00839,2e-05,0.5355]
[1780519326486,56.75,65230.74,81.4,0.00844,2e-05,0.53833]
[1780519331520,56.75,65231.21,81.4,0.00845,2e-05,0.53879]
[1780519336573,56.75,65232.24,81.4,0.00847,2e-05,0.53979]
[1780519336650,56.75,65238.43,81.4,0.00857,2e-05,0.54587]
[1780519339581,56.75,65251.02,81.4,0.0088,2e-05,0.55841]
[1780519341592,56.75,65258.43,81.4,0.00893,2e-05,0.56591]
[1780519346222,56.75,65261.56,81.4,0.00899,2e-05,0.56909]
[1780519346832,56.75,65275.64,81.4,0.00925,2e-05,0.58362]
[1780519351693,56.75,65269.73,81.4,0.0091,2e-05,0.57467]
[1780519353082,56.75,65264.78,81.4,0.009,2e-05,0.56959]
[1780519353689,56.75,65257.62,81.4,0.00887,2e-05,0.56231]
[1780519354012,56.75,65257.62,81.4,0.00887,2e-05,0.56231]
[1780519358724,56.75,65249.54,81.4,0.00873,2e-05,0.55418]
[1780519359042,56.75,65249.54,81.4,0.00873,2e-05,0.55418]
[1780519364766,56.75,65248.1,81.4,0.0087,2e-05,0.55275]
[1780519369801,56.75,65248.95,81.4,0.00872,2e-05,0.55359]
[1780519373829,56.75,65243.26,81.4,0.00862,2e-05,0.54793]
[1780519377862,56.75,65236.73,81.4,0.0085,2e-05,0.5415]
[1780519382896,56.75,65228.31,81.4,0.00836,2e-05,0.53329]
[1780519383276,56.75,65228.31,81.4,0.00836,2e-05,0.53329]
[1780519383904,56.75,65215.36,81.4,0.00814,2e-05,0.52086]
[1780519385918,56.75,65205.61,81.4,0.00798,2e-05,0.51167]
[1780519390953,56.75,65208.5,81.4,0.00802,2e-05,0.51438]
[1780519392967,56.75,65200.93,81.4,0.0079,2e-05,0.5073]
[1780519393568,56.75,65200.93,81.4,0.0079,2e-05,0.5073]
[1780519394981,56.75,65189.25,81.4,0.00771,2e-05,0.49653]
[1780519400438,56.75,65186.88,81.4,0.00767,2e-05,0.49442]
[1780519406264,56.75,65195.89,81.4,0.00782,2e-05,0.50274]
[1780519407067,56.75,65189.37,81.4,0.00772,2e-05,0.49675]
[1780519411096,56.75,65183.52,81.4,0.00759,2e-05,0.48896]
[1780519415125,56.75,65176.74,81.4,0.00748,2e-05,0.48296]
[1780519416133,56.75,65166.92,81.4,0.00733,2e-05,0.47429]
[1780519417139,56.75,65160.15,81.4,0.00723,2e-05,0.4684]
[1780519419154,56.75,65154.0,81.4,0.00714,1e-05,0.46319]
[1780519420841,56.76,65145.7,81.4,0.00702,1e-05,0.45621]
[1780519421292,56.76,65145.7,81.4,0.00702,1e-05,0.45621]
[1780519424571,56.76,65139.72,81.4,0.00693,1e-05,0.45132]
[1780519430595,56.81,65135.45,81.4,0.00691,1e-05,0.45013]
[1780519438301,56.83,65136.43,81.4,0.00694,1e-05,0.45182]
[1780519441328,56.83,65144.24,81.4,0.00706,1e-05,0.45874]
[1780519445369,56.84,65154.76,81.4,0.00722,2e-05,0.46811]
[1780519450404,56.85,65163.02,81.4,0.00735,2e-05,0.47563]
[1780519453425,56.85,65151.28,81.4,0.00718,1e-05,0.46554]
[1780519456446,56.85,65139.8,81.4,0.00701,1e-05,0.45591]
[1780519459469,56.86,65132.73,81.4,0.00691,1e-05,0.45021]
[1780519464503,56.87,65130.89,81.4,0.0069,1e-05,0.44915]
[1780519469039,56.88,65124.67,81.4,0.00681,1e-05,0.44435]
[1780519471552,56.95,65121.18,81.4,0.00678,1e-05,0.44234]
[1780519476593,56.96,65116.75,81.4,0.00673,1e-05,0.43926]
[1780519481629,56.97,65116.79,81.4,0.00674,1e-05,0.43987]
[1780519486665,56.98,65116.47,81.4,0.00675,1e-05,0.44019]
[1780519488687,56.99,65108.11,81.4,0.00663,1e-05,0.43358]
[1780519493722,57.0,65110.19,81.4,0.00667,1e-05,0.4359]
[1780519498757,57.01,65111.19,81.4,0.0067,1e-05,0.43735]
[1780519503792,57.09,65123.58,81.4,0.00694,1e-05,0.45125]
[1780519508833,57.1,65125.85,81.4,0.00698,1e-05,0.45364]
[1780519510854,57.1,65139.36,81.4,0.00718,1e-05,0.46533]
[1780519513875,57.11,65133.16,81.4,0.00709,1e-05,0.46023]
[1780519518936,57.12,65126.57,81.4,0.007,1e-05,0.45502]
[1780519521957,57.12,65135.69,81.4,0.00714,1e-05,0.46304]
[1780519526994,57.13,65148.46,81.4,0.00734,2e-05,0.47445]
[1780519531036,57.13,65140.15,81.4,0.00718,1e-05,0.46501]
[1780519532043,57.13,65132.73,81.4,0.00707,1e-05,0.45872]
[1780519536077,57.14,65123.81,81.4,0.00695,1e-05,0.45151]
[1780519537082,57.14,65113.49,81.4,0.0068,1e-05,0.44299]
[1780519542124,57.22,65121.93,81.4,0.00699,1e-05,0.45361]
[1780519547159,57.23,65117.61,81.4,0.00693,1e-05,0.4504]
[1780519550186,57.23,65092.88,81.4,0.00658,1e-05,0.43036]
[1780519551198,57.23,65075.38,81.4,0.00635,1e-05,0.41654]
[1780519553227,57.24,65068.19,81.4,0.00626,1e-05,0.41107]
[1780519555277,57.24,65060.36,81.4,0.00615,1e-05,0.40518]
[1780519560327,57.26,65059.56,81.4,0.00616,1e-05,0.40527]
[1780519565370,57.28,65062.15,81.4,0.00621,1e-05,0.40813]
[1780519567065,57.28,65062.15,81.4,0.00621,1e-05,0.40813]
[1780519570426,57.29,65050.64,81.4,0.00607,1e-05,0.4002]
[1780519571432,57.34,65043.38,81.4,0.00601,1e-05,0.39656]
[1780519574379,57.38,65040.43,81.4,0.006,1e-05,0.39619]
[1780519575500,57.51,65030.47,81.4,0.00597,1e-05,0.39433]
[1780519580345,57.6,65024.88,81.4,0.00597,1e-05,0.39435]
[1780519585561,57.66,65027.74,81.4,0.00606,1e-05,0.39918]
[1780519586762,57.67,65029.32,81.4,0.00608,1e-05,0.40056]
[1780519592344,57.69,65026.79,81.4,0.00606,1e-05,0.39958]
[1780519594367,57.7,65029.72,81.4,0.00607,1e-05,0.39998]
[1780519596360,57.7,65036.45,81.4,0.00616,1e-05,0.40526]
[1780519601667,57.8,65033.38,81.4,0.0062,1e-05,0.40735]
[1780519602674,57.81,65026.09,81.4,0.00611,1e-05,0.40199]
[1780519607711,57.83,65031.69,81.4,0.0062,1e-05,0.40716]
[1780519609733,57.83,65040.06,81.4,0.00631,1e-05,0.41393]
[1780519610741,57.84,65046.98,81.4,0.00641,1e-05,0.41947]
[1780519611748,57.84,65054.65,81.4,0.00651,1e-05,0.42565]
[1780519612768,57.84,65070.56,81.4,0.00674,1e-05,0.43854]
[1780519614383,57.87,65094.16,81.4,0.00709,1e-05,0.45929]
[1780519614783,57.87,65102.1,81.4,0.00721,1e-05,0.46602]
[1780519618133,57.87,65106.23,81.4,0.00728,1e-05,0.46974]
[1780519622844,57.88,65093.32,81.4,0.00709,1e-05,0.45903]
[1780519623867,57.88,65085.32,81.4,0.00697,1e-05,0.45241]
[1780519625873,57.88,65078.07,81.4,0.00687,1e-05,0.44658]
[1780519627324,57.88,65078.07,81.4,0.00687,1e-05,0.44658]
[1780519627329,57.89,65072.2,81.4,0.00679,1e-05,0.44196]
[1780519627888,57.89,65065.32,81.4,0.0067,1e-05,0.43638]
[1780519629289,57.89,65065.32,81.4,0.0067,1e-05,0.43638]
[1780519629359,57.89,65056.95,81.4,0.00659,1e-05,0.42989]
[1780519634938,57.91,65054.61,81.4,0.00657,1e-05,0.42867]
[1780519637350,57.92,65048.24,81.4,0.00649,1e-05,0.42401]
[1780519640982,57.92,65041.17,81.4,0.0064,1e-05,0.4189]
[1780519642293,57.92,65041.17,81.4,0.0064,1e-05,0.4189]
[1780519644015,57.93,65035.52,81.4,0.00633,1e-05,0.41494]
[1780519646031,57.94,65029.72,81.4,0.00626,1e-05,0.41078]
[1780519647038,57.94,65022.75,81.4,0.00617,1e-05,0.40561]
[1780519649165,57.95,65023.67,81.4,0.00619,1e-05,0.40647]
[1780519651256,57.96,65019.36,81.4,0.00611,1e-05,0.40168]
[1780519654087,57.97,65027.19,81.4,0.00622,1e-05,0.40797]
[1780519655094,57.98,65036.91,81.4,0.00635,1e-05,0.41562]
[1780519656403,57.98,65036.91,81.4,0.00635,1e-05,0.41562]
[1780519658115,57.99,65027.86,81.4,0.00624,1e-05,0.40911]
[1780519659122,58.02,65021.99,81.4,0.00619,1e-05,0.4063]
[1780519661136,58.03,65030.05,81.4,0.0063,1e-05,0.4128]
[1780519665164,58.04,65020.68,81.4,0.00619,1e-05,0.40626]
[1780519669192,58.06,65026.47,81.4,0.00627,1e-05,0.41134]
[1780519671206,58.07,65025.35,81.4,0.00627,1e-05,0.4108]
[1780519674227,58.08,65018.01,81.4,0.00618,1e-05,0.40567]
[1780519679275,58.1,65017.41,81.4,0.00619,1e-05,0.40607]
[1780519684307,58.12,65020.18,81.4,0.00624,1e-05,0.40901]
[1780519687329,58.13,65026.45,81.4,0.00633,1e-05,0.41431]
[1780519690353,58.14,65020.0,81.4,0.00625,1e-05,0.40983]
[1780519695388,58.16,65020.8,81.4,0.00627,1e-05,0.41125]
[1780519699416,58.17,65012.9,81.4,0.00618,1e-05,0.40588]
[1780519704451,58.19,65013.18,81.4,0.0062,1e-05,0.40692]
[1780519709487,58.21,65012.9,81.4,0.00621,1e-05,0.40754]
[1780519712511,58.22,65009.89,81.4,0.00615,1e-05,0.40356]
[1780519717801,58.23,65010.41,81.4,0.00617,1e-05,0.40463]
[1780519721681,58.25,65005.71,81.4,0.00612,1e-05,0.40178]
[1780519723599,58.26,65014.62,81.4,0.00624,1e-05,0.40904]
[1780519726621,58.27,65021.21,81.4,0.00634,1e-05,0.41457]
[1780519728634,58.28,65005.17,81.4,0.00613,1e-05,0.40268]
[1780519733947,58.3,65003.16,81.4,0.00612,1e-05,0.40187]
[1780519739757,58.32,65006.29,81.4,0.00618,1e-05,0.40543]
[1780519741911,58.33,65021.78,81.4,0.00639,1e-05,0.41744]
[1780519742788,58.33,65029.57,81.4,0.00649,1e-05,0.42367]
[1780519744150,58.33,65036.15,81.4,0.00658,1e-05,0.429]
[1780519744806,58.33,65043.85,81.4,0.00669,1e-05,0.43513]
[1780519746786,58.34,65045.41,81.4,0.00671,1e-05,0.43652]
[1780519746997,58.34,65045.41,81.4,0.00671,1e-05,0.43652]
[1780519751549,58.35,65024.39,81.4,0.00644,1e-05,0.4206]
[1780519751862,58.35,65013.28,81.4,0.00629,1e-05,0.41203]
[1780519753876,58.36,65006.95,81.4,0.00622,1e-05,0.40753]
[1780519754883,58.36,65013.2,81.4,0.0063,1e-05,0.41245]
[1780519759523,58.38,65016.84,81.4,0.00636,1e-05,0.41586]
[1780519760925,58.38,65027.38,81.4,0.0065,1e-05,0.42435]
[1780519765960,58.4,65022.29,81.4,0.00645,1e-05,0.42107]
[1780519770402,58.41,65020.96,81.4,0.00644,1e-05,0.42047]
[1780519773017,58.42,65011.63,81.4,0.00629,1e-05,0.4116]
[1780519776036,58.43,65002.31,81.4,0.00618,1e-05,0.40501]
[1780519778050,58.44,65008.37,81.4,0.00626,1e-05,0.40993]
[1780519783093,58.46,65013.56,81.4,0.00635,1e-05,0.41472]
[1780519786148,58.47,65014.51,81.4,0.00636,1e-05,0.41576]
[1780519786196,58.47,65021.68,81.4,0.00646,1e-05,0.42146]
[1780519788132,58.48,65029.65,81.4,0.00657,1e-05,0.428]
[1780519793168,58.49,65026.3,81.4,0.00654,1e-05,0.42614]
[1780519798204,58.51,65031.12,81.4,0.00662,1e-05,0.43058]
[1780519801435,58.52,65022.83,81.4,0.00651,1e-05,0.42444]
[1780519803245,58.52,65009.35,81.4,0.00634,1e-05,0.41427]
[1780519807234,58.53,65004.14,81.4,0.00628,1e-05,0.41076]
[1780519808286,58.54,64995.86,81.4,0.00617,1e-05,0.40466]
[1780519809004,58.54,64995.86,81.4,0.00617,1e-05,0.40466]
[1780519809293,58.54,64990.21,81.4,0.00611,1e-05,0.40077]
[1780519814328,58.56,64989.83,81.4,0.00612,1e-05,0.40138]
[1780519819362,58.76,64988.43,81.4,0.00625,1e-05,0.40891]
[1780519820974,58.8,64990.0,81.4,0.0063,1e-05,0.41174]
[1780519826415,58.82,64993.88,81.4,0.00636,1e-05,0.41565]
[1780519827459,58.82,64993.88,81.4,0.00636,1e-05,0.41565]
[1780519830540,58.83,65000.04,81.4,0.00645,1e-05,0.42084]
[1780519836486,58.85,64992.24,81.4,0.00633,1e-05,0.41363]
[1780519840515,58.87,64983.19,81.4,0.00623,1e-05,0.40741]
[1780519845549,58.89,64982.13,81.4,0.00623,1e-05,0.40744]
[1780519847564,58.9,64988.09,81.4,0.00631,1e-05,0.41228]
[1780519852600,58.94,64989.25,81.4,0.00636,1e-05,0.41534]
[1780519857636,58.96,64988.07,81.4,0.00636,1e-05,0.41521]
[1780519862656,59.01,64989.36,81.4,0.00641,1e-05,0.41821]
[1780519863690,59.01,65001.26,81.4,0.00658,1e-05,0.42772]
[1780519865703,59.02,65011.73,81.4,0.00672,1e-05,0.43622]
[1780519867717,59.03,65003.06,81.4,0.00661,1e-05,0.42961]
[1780519871745,59.04,65011.51,81.4,0.00673,1e-05,0.43678]
[1780519876780,59.05,65016.08,81.4,0.00681,1e-05,0.44098]
[1780519881815,59.06,65014.64,81.4,0.0068,1e-05,0.44036]
[1780519884836,59.07,65007.43,81.4,0.0067,1e-05,0.43495]
[1780519889020,59.08,65001.74,81.4,0.00663,1e-05,0.43095]
[1780519890450,59.08,65011.63,81.4,0.00677,1e-05,0.43901]
[1780519890879,59.08,65021.84,81.4,0.00692,1e-05,0.44722]
[1780519892896,59.09,65032.4,81.4,0.00703,1e-05,0.45362]
[1780519894910,59.09,65045.32,81.4,0.00722,1e-05,0.46449]
[1780519895917,59.09,65055.36,81.4,0.00737,1e-05,0.47301]
[1780519897931,59.09,65048.52,81.4,0.00727,1e-05,0.46732]
[1780519902966,59.1,65044.11,81.4,0.00721,1e-05,0.46393]
[1780519905995,59.1,65037.29,81.4,0.00712,1e-05,0.45844]
[1780519911031,59.11,65046.33,81.4,0.00725,1e-05,0.46632]
[1780519914056,59.11,65036.37,81.4,0.00711,1e-05,0.4582]
[1780519915061,59.12,65030.1,81.4,0.00702,1e-05,0.45311]
[1780519916236,59.12,65030.1,81.4,0.00702,1e-05,0.45311]
[1780519917075,59.12,65015.75,81.4,0.00682,1e-05,0.44165]
[1780519918082,59.12,65021.95,81.4,0.00691,1e-05,0.44675]
[1780519919089,59.12,65038.95,81.4,0.00716,1e-05,0.46079]
[1780519920096,59.13,65047.78,81.4,0.00729,1e-05,0.46824]
[1780519922110,59.13,65039.56,81.4,0.00717,1e-05,0.46148]
[1780519924124,59.13,65047.74,81.4,0.00729,1e-05,0.46845]
[1780519928437,59.13,65048.85,81.4,0.00731,1e-05,0.46955]
[1780519930194,59.14,65055.81,81.4,0.00742,1e-05,0.47555]
[1780519931184,59.14,65067.46,81.4,0.00759,2e-05,0.4856]
[1780519936852,59.14,65067.72,81.4,0.0076,2e-05,0.48592]
[1780519940365,59.14,65082.6,81.4,0.00783,2e-05,0.49908]
[1780519941259,59.14,65098.56,81.4,0.00808,2e-05,0.5134]
[1780519943273,59.14,65090.25,81.4,0.00795,2e-05,0.5059]
[1780519947667,59.14,65092.85,81.4,0.00799,2e-05,0.50824]
[1780519947749,59.14,65099.47,81.4,0.0081,2e-05,0.51423]
[1780519949534,59.14,65090.09,81.4,0.00795,2e-05,0.50576]
[1780519954540,59.14,65088.24,81.4,0.00788,2e-05,0.50152]
[1780519960392,59.14,65072.86,81.4,0.00764,2e-05,0.48798]
[1780519961399,59.14,65066.83,81.4,0.00755,2e-05,0.48277]
[1780519963413,59.14,65073.0,81.4,0.00764,2e-05,0.48817]
[1780519966434,59.14,65078.92,81.4,0.00774,2e-05,0.49338]
[1780519971469,59.14,65087.86,81.4,0.00788,2e-05,0.5013]
[1780519975497,59.14,65097.1,81.4,0.00802,2e-05,0.50958]
[1780519978778,59.14,65096.77,81.4,0.00802,2e-05,0.50928]
[1780519982558,59.14,65103.03,81.4,0.00812,2e-05,0.51495]
[1780519984571,59.14,65094.96,81.4,0.00799,2e-05,0.50765]
[1780519985554,59.14,65094.96,81.4,0.00799,2e-05,0.50765]
[1780519990613,59.14,65090.6,81.4,0.00792,2e-05,0.50374]
[1780519993635,59.14,65100.68,81.4,0.00808,2e-05,0.51282]
[1780519994642,59.14,65110.06,81.4,0.00823,2e-05,0.52139]
[1780519999677,59.14,65106.52,81.4,0.00817,2e-05,0.51814]
[1780520002904,59.14,65098.82,81.4,0.00805,2e-05,0.51113]
[1780520004712,59.14,65104.87,81.4,0.00815,2e-05,0.51663]
[1780520009747,59.14,65103.96,81.4,0.00813,2e-05,0.5158]
[1780520014782,59.14,65102.94,81.4,0.00808,2e-05,0.51224]
[1780520018813,59.14,65092.33,81.4,0.00791,2e-05,0.50269]
[1780520019820,59.14,65086.11,81.4,0.00781,2e-05,0.49716]
[1780520020829,59.14,65074.39,81.4,0.00763,2e-05,0.48688]
[1780520021837,59.14,65062.72,81.4,0.00745,2e-05,0.47682]
[1780520023851,59.15,65068.38,81.4,0.00754,2e-05,0.48173]
[1780520026876,59.15,65060.46,81.4,0.00742,1e-05,0.47503]
[1780520027882,59.15,65052.82,81.4,0.00731,1e-05,0.46859]
[1780520030903,59.15,65044.57,81.4,0.00719,1e-05,0.46187]
[1780520031910,59.15,65038.77,81.4,0.00711,1e-05,0.45713]
[1780520033927,59.15,65024.01,81.4,0.0069,1e-05,0.44515]
[1780520034934,59.16,65015.06,81.4,0.00677,1e-05,0.43805]
[1780520038962,59.17,65008.56,81.4,0.00669,1e-05,0.43342]
[1780520039972,59.17,65000.59,81.4,0.00658,1e-05,0.42717]
[1780520040979,59.17,64994.09,81.4,0.0065,1e-05,0.42224]
[1780520046014,59.19,64998.67,81.4,0.00657,1e-05,0.42659]
[1780520049035,59.2,64991.02,81.4,0.00648,1e-05,0.42105]
[1780520054087,59.21,64987.89,81.4,0.00645,1e-05,0.41921]
[1780520057433,59.22,64978.75,81.4,0.00634,1e-05,0.41268]
[1780520058415,59.22,64977.99,81.4,0.00633,1e-05,0.41226]
[1780520060205,59.23,64985.42,81.4,0.00643,1e-05,0.41838]
[1780520062139,59.24,64991.96,81.4,0.00653,1e-05,0.42371]
[1780520067174,59.26,64993.43,81.4,0.00656,1e-05,0.42553]
[1780520070194,59.26,64986.05,81.4,0.00647,1e-05,0.42022]
[1780520071203,59.27,64982.23,81.4,0.00638,1e-05,0.41516]
[1780520074242,59.27,64973.04,81.4,0.00627,1e-05,0.40851]
[1780520077440,59.29,64974.61,81.4,0.0063,1e-05,0.41017]
[1780520083309,59.31,64971.85,81.4,0.00628,1e-05,0.40923]
[1780520088344,59.33,64965.61,81.4,0.00622,1e-05,0.40537]
[1780520089889,59.33,64965.61,81.4,0.00622,1e-05,0.40537]
[1780520095395,59.36,64964.09,81.4,0.00622,1e-05,0.40541]
[1780520100488,59.37,64961.99,81.4,0.0062,1e-05,0.40435]
[1780520100685,59.37,64961.43,81.4,0.00619,1e-05,0.40411]
[1780520100840,59.37,64961.43,81.4,0.00619,1e-05,0.40411]
[1780520101390,59.37,64961.43,81.4,0.00619,1e-05,0.40411]
[1780520100950,59.38,64967.69,81.4,0.00628,1e-05,0.40895]
[1780520101794,59.38,64967.69,81.4,0.00628,1e-05,0.40895]
[1780520102162,59.38,64963.9,81.4,0.00623,1e-05,0.40628]
[1780520103851,59.39,64957.36,81.4,0.00615,1e-05,0.40176]
[1780520105849,59.4,64906.7,81.4,0.00555,1e-05,0.36607]
[1780520106492,59.45,64832.61,81.4,0.00478,1e-05,0.32027]
[1780520108036,59.45,64832.61,81.4,0.00478,1e-05,0.32027]
[1780520108141,59.51,64770.02,81.4,0.00421,1e-05,0.28596]
[1780520108519,59.51,64726.16,81.4,0.00383,1e-05,0.26253]
[1780520110539,59.62,64749.38,81.4,0.00409,1e-05,0.27832]
[1780520113093,59.63,64749.72,81.4,0.0041,1e-05,0.27868]
[1780520113134,59.69,64725.5,81.4,0.00392,1e-05,0.26777]
[1780520113564,59.69,64732.51,81.4,0.00398,1e-05,0.27146]
[1780520114757,59.69,64732.51,81.4,0.00398,1e-05,0.27146]
[1780520114843,59.74,64740.06,81.4,0.00407,1e-05,0.27727]
[1780520115576,59.75,64734.79,81.4,0.00403,1e-05,0.27463]
[1780520117120,59.75,64734.79,81.4,0.00403,1e-05,0.27463]
[1780520117139,59.8,64741.39,81.4,0.00412,1e-05,0.27998]
[1780520118074,59.8,64741.39,81.4,0.00412,1e-05,0.27998]
[1780520118145,59.81,64760.75,81.4,0.00429,1e-05,0.29082]
[1780520118599,59.81,64748.6,81.4,0.00419,1e-05,0.28428]
[1780520120476,59.81,64748.6,81.4,0.00419,1e-05,0.28428]
[1780520119606,59.81,64734.65,81.4,0.00406,1e-05,0.27671]
[1780520121387,59.81,64734.65,81.4,0.00406,1e-05,0.27671]
[1780520120702,59.82,64736.94,81.4,0.00409,1e-05,0.27813]
[1780520121788,59.82,64736.94,81.4,0.00409,1e-05,0.27813]
[1780520121845,59.82,64744.87,81.4,0.00416,1e-05,0.28242]
[1780520122760,59.82,64744.87,81.4,0.00416,1e-05,0.28242]
[1780520124313,59.83,64746.88,81.4,0.00418,1e-05,0.28371]
[1780520124351,59.83,64746.88,81.4,0.00418,1e-05,0.28371]
[1780520124676,59.83,64774.82,81.4,0.00443,1e-05,0.29936]
[1780520125563,59.83,64774.82,81.4,0.00443,1e-05,0.29936]
[1780520126081,59.83,64795.65,81.4,0.00464,1e-05,0.31169]
[1780520127697,59.83,64805.3,81.4,0.00473,1e-05,0.31746]
[1780520128704,59.84,64826.54,81.4,0.00496,1e-05,0.33088]
[1780520129711,59.85,64843.41,81.4,0.00514,1e-05,0.34175]
[1780520130719,59.85,64856.08,81.4,0.00528,1e-05,0.35017]
[1780520134914,60.08,64846.35,81.4,0.00529,1e-05,0.35035]
[1780520139929,60.25,64839.96,81.4,0.00533,1e-05,0.35303]
[1780520141801,60.37,64847.35,81.4,0.00549,1e-05,0.36226]
[1780520142813,60.37,64822.9,81.4,0.00522,1e-05,0.34645]
[1780520145914,60.38,64819.12,81.4,0.00519,1e-05,0.34445]
[1780520146006,60.44,64826.26,81.4,0.0053,1e-05,0.35119]
[1780520147851,60.55,64837.63,81.4,0.00551,1e-05,0.36301]
[1780520148858,60.56,64845.4,81.4,0.0056,1e-05,0.36845]
[1780520150602,60.56,64846.03,81.4,0.00561,1e-05,0.3691]
[1780520150876,60.57,64839.36,81.4,0.00554,1e-05,0.36483]
[1780520155914,60.6,64834.26,81.4,0.0055,1e-05,0.36254]
[1780520156923,60.6,64827.62,81.4,0.00543,1e-05,0.35836]
[1780520157931,60.61,64835.87,81.4,0.00552,1e-05,0.36405]
[1780520159184,60.67,64828.14,81.4,0.00548,1e-05,0.36132]
[1780520161315,60.67,64832.76,81.4,0.00553,1e-05,0.3644]
[1780520160952,60.67,64849.57,81.4,0.00573,1e-05,0.376]
[1780520162321,60.69,64877.6,81.4,0.00607,1e-05,0.39609]
[1780520163085,60.69,64893.93,81.4,0.00627,1e-05,0.40792]
[1780520163981,60.69,64900.86,81.4,0.00636,1e-05,0.41322]
[1780520167007,60.7,64912.73,81.4,0.00653,1e-05,0.42255]
[1780520168150,60.7,64905.17,81.4,0.00643,1e-05,0.41701]
[1780520169316,60.71,64899.03,81.4,0.00636,1e-05,0.41271]
[1780520170166,60.71,64888.36,81.4,0.00622,1e-05,0.40487]
[1780520174185,60.73,64881.63,81.4,0.00615,1e-05,0.40062]
[1780520178096,60.74,64872.69,81.4,0.00605,1e-05,0.39486]
[1780520181304,60.75,64859.94,81.4,0.0059,1e-05,0.38638]
[1780520182154,60.76,64844.19,81.4,0.00572,1e-05,0.37564]
[1780520183160,60.76,64838.37,81.4,0.00566,1e-05,0.37187]
[1780520185177,60.77,64801.58,81.4,0.00525,1e-05,0.34801]
[1780520185566,60.77,64801.58,81.4,0.00525,1e-05,0.34801]
[1780520186182,60.78,64791.47,81.4,0.00515,1e-05,0.34179]
[1780520188196,60.89,64779.85,81.4,0.0051,1e-05,0.33869]
[1780520192049,61.07,64780.85,81.4,0.00519,1e-05,0.34388]
[1780520192225,61.13,64779.58,81.4,0.00521,1e-05,0.3452]
[1780520192991,61.13,64779.58,81.4,0.00521,1e-05,0.3452]
[1780520193231,61.18,64783.87,81.4,0.00529,1e-05,0.35006]
[1780520196574,61.25,64782.1,81.4,0.00532,1e-05,0.35151]
[1780520197302,61.25,64782.1,81.4,0.00532,1e-05,0.35151]
[1780520198823,61.26,64781.11,81.4,0.00532,1e-05,0.3513]
[1780520203302,61.39,64774.33,81.4,0.00533,1e-05,0.3519]
[1780520206323,61.51,64761.89,81.4,0.00527,1e-05,0.34846]
[1780520208346,61.52,64741.43,81.4,0.00506,1e-05,0.33608]
[1780520210358,61.59,64755.08,81.4,0.00524,1e-05,0.34692]
[1780520215398,61.87,64753.42,81.4,0.00541,1e-05,0.3566]
[1780520218419,61.94,64764.78,81.4,0.00558,1e-05,0.36663]
[1780520220301,61.95,64764.78,81.4,0.00558,1e-05,0.36685]
[1780520220346,61.95,64764.78,81.4,0.00558,1e-05,0.36685]
[1780520220455,61.95,64771.17,81.4,0.00565,1e-05,0.37108]
[1780520220457,61.95,64769.56,81.4,0.00564,1e-05,0.37001]
[1780520221632,61.96,64776.77,81.4,0.00573,1e-05,0.37526]
[1780520222471,61.97,64782.01,81.4,0.00579,1e-05,0.37901]
[1780520224486,61.98,64772.13,81.4,0.00568,1e-05,0.37278]
[1780520226681,61.98,64775.96,81.4,0.00573,1e-05,0.37556]
[1780520226701,61.99,64783.87,81.4,0.00583,1e-05,0.38111]
[1780520228519,62.0,64792.55,81.4,0.00593,1e-05,0.38745]
[1780520229526,62.0,64798.24,81.4,0.006,1e-05,0.39158]
[1780520231399,62.0,64798.24,81.4,0.006,1e-05,0.39158]
[1780520230536,62.01,64804.05,81.4,0.00608,1e-05,0.39582]
[1780520231862,62.01,64804.05,81.4,0.00608,1e-05,0.39582]
[1780520234569,62.02,64824.36,81.4,0.00634,1e-05,0.41099]
[1780520235576,62.03,64832.96,81.4,0.00645,1e-05,0.4174]
[1780520237188,62.03,64832.96,81.4,0.00645,1e-05,0.4174]
[1780520237202,62.03,64832.96,81.4,0.00645,1e-05,0.4174]
[1780520237240,62.03,64837.8,81.4,0.00651,1e-05,0.4211]
[1780520240261,62.04,64843.54,81.4,0.00659,1e-05,0.42573]
[1780520242679,62.05,64851.49,81.4,0.0067,1e-05,0.43204]
[1780520248667,62.06,64848.58,81.4,0.00668,1e-05,0.43049]
[1780520253670,62.07,64849.53,81.4,0.00666,1e-05,0.42933]
[1780520258764,62.09,64841.5,81.4,0.00657,1e-05,0.42393]
[1780520260751,62.09,64832.66,81.4,0.00646,1e-05,0.41777]
[1780520264273,62.1,64810.01,81.4,0.00619,1e-05,0.40184]
[1780520264782,62.11,64798.34,81.4,0.00605,1e-05,0.39378]
[1780520269188,62.13,64805.98,81.4,0.00615,1e-05,0.39986]
[1780520274853,62.15,64800.5,81.4,0.0061,1e-05,0.39699]
[1780520277874,62.16,64808.06,81.4,0.0062,1e-05,0.40284]
[1780520279891,62.17,64822.46,81.4,0.00639,1e-05,0.41351]
[1780520280898,62.17,64809.08,81.4,0.00622,1e-05,0.40403]
[1780520283264,62.18,64808.28,81.4,0.00622,1e-05,0.40362]
[1780520283364,62.18,64815.6,81.4,0.00631,1e-05,0.40902]
[1780520283925,62.19,64830.41,81.4,0.0065,1e-05,0.41994]
[1780520287953,62.2,64836.24,81.4,0.00658,1e-05,0.42477]
[1780520288960,62.2,64845.12,81.4,0.0067,1e-05,0.43153]
[1780520289966,62.2,64850.62,81.4,0.00678,1e-05,0.43579]
[1780520291419,62.2,64850.62,81.4,0.00678,1e-05,0.43579]
[1780520291444,62.21,64851.69,81.4,0.00679,1e-05,0.4368]
[1780520291983,62.21,64859.89,81.4,0.0069,1e-05,0.44307]
[1780520295009,62.21,64865.59,81.4,0.00698,1e-05,0.44773]
[1780520297023,62.22,64874.97,81.4,0.00712,1e-05,0.45521]
[1780520301051,62.22,64868.99,81.4,0.00704,1e-05,0.45078]
[1780520303065,62.23,64874.67,81.4,0.00712,1e-05,0.45537]
[1780520307097,62.23,64868.73,81.4,0.00704,1e-05,0.45099]
[1780520311126,62.24,64862.05,81.4,0.00692,1e-05,0.44371]
[1780520312139,62.24,64854.8,81.4,0.00682,1e-05,0.43815]
[1780520314150,62.24,64848.08,81.4,0.00674,1e-05,0.43324]
[1780520316166,62.25,64853.83,81.4,0.00682,1e-05,0.4378]
[1780520318180,62.26,64861.08,81.4,0.00692,1e-05,0.44365]
[1780520319187,62.26,64852.36,81.4,0.0068,1e-05,0.43707]
[1780520320194,62.26,64841.87,81.4,0.00667,1e-05,0.42926]
[1780520322454,62.26,64842.13,81.4,0.00667,1e-05,0.42956]
[1780520326238,62.28,64853.36,81.4,0.00683,1e-05,0.43862]
[1780520327243,62.28,64859.45,81.4,0.00691,1e-05,0.44337]
[1780520329257,62.28,64866.3,81.4,0.00701,1e-05,0.44883]
[1780520332278,62.29,64859.98,81.4,0.00693,1e-05,0.44417]
[1780520337313,62.3,64865.25,81.4,0.00701,1e-05,0.44865]
[1780520340334,62.3,64859.26,81.4,0.00693,1e-05,0.44426]
[1780520342355,62.31,64877.44,81.4,0.00718,1e-05,0.45861]
[1780520343358,62.31,64884.65,81.4,0.00728,1e-05,0.4644]
[1780520345372,62.31,64894.17,81.4,0.00742,1e-05,0.47214]
[1780520346379,62.31,64901.41,81.4,0.00753,1e-05,0.47806]
[1780520349401,62.31,64895.11,81.4,0.00744,1e-05,0.47301]
[1780520352424,62.31,64904.79,81.4,0.00758,1e-05,0.481]
[1780520353431,62.31,64913.38,81.4,0.0077,1e-05,0.48812]
[1780520354438,62.31,64922.09,81.4,0.00783,1e-05,0.49541]
[1780520358466,62.31,64916.48,81.4,0.00775,1e-05,0.49071]
[1780520363502,62.31,64921.26,81.4,0.00782,1e-05,0.49472]
[1780520368587,62.31,64921.93,81.4,0.00783,1e-05,0.49528]
[1780520370556,62.31,64907.72,81.4,0.00762,1e-05,0.48344]
[1780520371563,62.31,64903.83,81.4,0.00753,1e-05,0.47773]
[1780520376598,62.32,64911.27,81.4,0.00764,1e-05,0.48393]
[1780520381633,62.32,64906.37,81.4,0.00757,1e-05,0.47996]
[1780520386668,62.32,64901.17,81.4,0.00749,1e-05,0.47581]
[1780520390696,62.32,64906.95,81.4,0.00758,1e-05,0.48063]
[1780520394725,62.32,64917.04,81.4,0.00773,1e-05,0.48903]
[1780520399760,62.32,64917.71,81.4,0.00774,1e-05,0.48959]
[1780520402780,62.32,64924.17,81.4,0.00783,2e-05,0.495]
[1780520403788,62.32,64933.18,81.4,0.00797,2e-05,0.50263]
[1780520404881,62.32,64926.12,81.4,0.00786,2e-05,0.49664]
[1780520405840,62.32,64919.07,81.4,0.00776,1e-05,0.49072]
[1780520410874,62.32,64923.98,81.4,0.00783,2e-05,0.49484]
[1780520413895,62.32,64913.47,81.4,0.00767,1e-05,0.48606]
[1780520415908,62.32,64920.93,81.4,0.00778,1e-05,0.49229]
[1780520420944,62.32,64923.28,81.4,0.00782,1e-05,0.49426]
[1780520424972,62.32,64917.56,81.4,0.00773,1e-05,0.48947]
[1780520425979,62.32,64909.15,81.4,0.00761,1e-05,0.48249]
[1780520431014,62.32,64907.38,81.4,0.00755,1e-05,0.47857]
[1780520432024,62.32,64901.03,81.4,0.00746,1e-05,0.47341]
[1780520437061,62.33,64897.95,81.4,0.00741,1e-05,0.47106]
[1780520438068,62.33,64890.91,81.4,0.00731,1e-05,0.46543]
[1780520440082,62.33,64901.25,81.4,0.00746,1e-05,0.47385]
[1780520444111,62.33,64895.15,81.4,0.00738,1e-05,0.46905]
[1780520446125,62.33,64888.46,81.4,0.00728,1e-05,0.46376]
[1780520447131,62.34,64882.49,81.4,0.0072,1e-05,0.45911]
[1780520450153,62.34,64875.67,81.4,0.00711,1e-05,0.45386]
[1780520455189,62.35,64877.3,81.4,0.00714,1e-05,0.45554]
[1780520457203,62.35,64883.14,81.4,0.00722,1e-05,0.46028]
[1780520462241,62.36,64884.42,81.4,0.00725,1e-05,0.46155]
[1780520465273,62.36,64892.15,81.4,0.00736,1e-05,0.46788]
[1780520466294,62.36,64897.9,81.4,0.00744,1e-05,0.47256]
[1780520467296,62.36,64909.48,81.4,0.00761,1e-05,0.48205]
[1780520470430,62.36,64906.38,81.4,0.00756,1e-05,0.47952]
[1780520476359,62.36,64908.97,81.4,0.0076,1e-05,0.48177]
[1780520481395,62.37,64916.45,81.4,0.00771,1e-05,0.48803]
[1780520482401,62.37,64922.16,81.4,0.0078,1e-05,0.4928]
[1780520487436,62.37,64924.22,81.4,0.00783,2e-05,0.49453]
[1780520492473,62.37,64912.46,81.4,0.00762,1e-05,0.48217]
[1780520494659,62.37,64899.7,81.4,0.00743,1e-05,0.47177]
[1780520495493,62.37,64890.48,81.4,0.0073,1e-05,0.46439]
[1780520500598,62.37,64886.18,81.4,0.00724,1e-05,0.46116]
[1780520501896,62.37,64894.12,81.4,0.00736,1e-05,0.46761]
[1780520503564,62.38,64902.81,81.4,0.00748,1e-05,0.47471]
[1780520505579,62.38,64908.4,81.4,0.00757,1e-05,0.47933]
[1780520507592,62.38,64914.21,81.4,0.00765,1e-05,0.48414]
[1780520512628,62.38,64915.46,81.4,0.00767,1e-05,0.48522]
[1780520517663,62.38,64910.95,81.4,0.00761,1e-05,0.48153]
[1780520520684,62.38,64916.97,81.4,0.0077,1e-05,0.48656]
[1780520521691,62.38,64931.89,81.4,0.00792,2e-05,0.49908]
[1780520523711,62.38,64943.59,81.4,0.0081,2e-05,0.50909]
[1780520524715,62.38,64951.88,81.4,0.00823,2e-05,0.51627]
[1780520527930,62.38,64956.31,81.4,0.0083,2e-05,0.52014]
[1780520532972,62.38,64966.31,81.4,0.00846,2e-05,0.52898]
[1780520532777,62.38,64982.14,81.4,0.00871,2e-05,0.54321]
[1780520533789,62.38,65008.29,81.4,0.00915,2e-05,0.5674]
[1780520534797,62.38,65040.86,81.4,0.00973,2e-05,0.59876]
[1780520535173,62.38,65040.86,81.4,0.00973,2e-05,0.59876]
[1780520535799,62.38,65061.58,81.4,0.01011,2e-05,0.61942]
[1780520536810,62.38,65078.43,81.4,0.01043,2e-05,0.63665]
[1780520538891,62.38,65088.88,81.4,0.01063,2e-05,0.64753]
[1780520539611,62.38,65088.88,81.4,0.01063,2e-05,0.64753]
[1780520539834,62.38,65090.01,81.4,0.01065,2e-05,0.64872]
[1780520541146,62.38,65093.53,81.4,0.01072,2e-05,0.65242]
[1780520541680,62.38,65093.53,81.4,0.01072,2e-05,0.65242]
[1780520541733,62.38,65093.53,81.4,0.01072,2e-05,0.65242]
[1780520541848,62.38,65096.96,81.4,0.01079,2e-05,0.65604]
[1780520542334,62.38,65096.96,81.4,0.01079,2e-05,0.65604]
[1780520542855,62.38,65103.31,81.4,0.01092,2e-05,0.6628]
[1780520544786,62.38,65105.26,81.4,0.01096,2e-05,0.66488]
[1780520544877,62.38,65109.07,81.4,0.01103,2e-05,0.66897]
[1780520545148,62.38,65109.07,81.4,0.01103,2e-05,0.66897]
[1780520545883,62.38,65107.12,81.4,0.011,2e-05,0.66688]
[1780520546754,62.38,65107.12,81.4,0.011,2e-05,0.66688]
[1780520546890,62.38,65107.61,81.4,0.011,2e-05,0.6674]
[1780520547924,62.38,65107.61,81.4,0.011,2e-05,0.6674]
[1780520547901,62.38,65114.46,81.4,0.01114,2e-05,0.67479]
[1780520548907,62.38,65125.84,81.4,0.01138,2e-05,0.68721]
[1780520550921,62.38,65137.07,81.4,0.01161,2e-05,0.69965]
[1780520553863,62.38,65155.48,81.4,0.01195,2e-05,0.71706]
[1780520556966,62.38,65161.13,81.4,0.01208,2e-05,0.72352]
[1780520557973,62.38,65145.78,81.4,0.01174,2e-05,0.70609]
[1780520559376,62.38,65135.65,81.4,0.01153,2e-05,0.69478]
[1780520562682,62.38,65145.93,81.4,0.01175,2e-05,0.70626]
[1780520563013,62.38,65156.42,81.4,0.01197,2e-05,0.71813]
[1780520565032,62.38,65147.7,81.4,0.01179,2e-05,0.70825]
[1780520566353,62.38,65141.32,81.4,0.01165,2e-05,0.70109]
[1780520571872,62.38,65144.09,81.4,0.01171,2e-05,0.70419]
[1780520571875,62.38,65144.09,81.4,0.01171,2e-05,0.70419]
[1780520573088,62.38,65157.86,81.4,0.012,2e-05,0.71977]
[1780520574094,62.38,65151.3,81.4,0.01186,2e-05,0.71232]
[1780520579130,62.38,65148.8,81.4,0.01181,2e-05,0.70949]
[1780520583158,62.38,65135.25,81.4,0.01152,2e-05,0.69433]
[1780520585172,62.38,65146.35,81.4,0.01176,2e-05,0.70673]
[1780520586179,62.38,65136.69,81.4,0.01155,2e-05,0.69593]
[1780520591214,62.38,65137.38,81.4,0.01157,2e-05,0.6967]
[1780520594237,62.38,65144.74,81.4,0.01172,2e-05,0.70492]
[1780520597255,62.38,65154.56,81.4,0.01193,2e-05,0.71602]
[1780520599270,62.38,65148.01,81.4,0.01179,2e-05,0.7086]
[1780520600163,62.38,65148.01,81.4,0.01179,2e-05,0.7086]
[1780520605312,62.38,65162.42,81.4,0.0121,2e-05,0.72499]
[1780520610974,62.38,65164.94,81.4,0.01216,2e-05,0.72789]
[1780520611626,62.38,65168.31,81.4,0.01218,2e-05,0.72838]
[1780520611699,62.38,65185.13,81.4,0.01255,2e-05,0.74798]
[1780520612467,62.38,65185.13,81.4,0.01255,2e-05,0.74798]
[1780520612474,62.38,65201.7,81.4,0.01293,2e-05,0.7677]
[1780520615002,62.38,65203.88,81.4,0.01298,2e-05,0.77032]
[1780520614380,62.38,65210.43,81.4,0.01314,2e-05,0.77825]
[1780520615922,62.38,65217.02,81.4,0.01329,2e-05,0.78629]
[1780520616212,62.38,65217.02,81.4,0.01329,2e-05,0.78629]
[1780520616391,62.38,65238.1,81.4,0.0138,2e-05,0.81246]
[1780520617398,62.38,65249.15,81.4,0.01408,2e-05,0.82644]
[1780520618424,62.38,65249.15,81.4,0.01408,2e-05,0.82644]
[1780520619370,62.38,65249.45,81.4,0.01408,2e-05,0.82683]
[1780520619421,62.38,65238.4,81.4,0.01381,2e-05,0.81284]
[1780520621433,62.38,65241.0,81.4,0.01387,2e-05,0.81611]
[1780520622744,62.38,65245.71,81.4,0.01399,2e-05,0.82207]
[1780520622747,62.38,65236.58,81.4,0.01376,2e-05,0.81055]
[1780520623456,62.38,65231.23,81.4,0.01363,2e-05,0.80386]
[1780520624483,62.38,65231.23,81.4,0.01363,2e-05,0.80386]
[1780520627667,62.38,65234.67,81.4,0.01372,2e-05,0.80815]
[1780520628799,62.38,65239.84,81.4,0.01384,2e-05,0.81465]
[1780520628872,62.38,65247.39,81.4,0.01403,2e-05,0.8242]
[1780520631813,62.38,65250.94,81.4,0.01412,2e-05,0.82873]
[1780520632726,62.38,65253.41,81.4,0.01418,3e-05,0.83189]
[1780520632778,62.38,65261.61,81.4,0.01439,3e-05,0.84244]
[1780520633529,62.38,65273.92,81.4,0.0147,3e-05,0.85849]
[1780520635052,62.38,65273.92,81.4,0.0147,3e-05,0.85849]
[1780520636401,62.38,65280.59,81.4,0.01488,3e-05,0.86728]
[1780520636945,62.38,65280.59,81.4,0.01488,3e-05,0.86728]
[1780520638060,62.38,65283.2,81.4,0.01495,3e-05,0.87074]
[1780520640578,62.38,65295.22,81.4,0.01526,3e-05,0.88681]
[1780520645623,62.38,65300.54,81.4,0.01541,3e-05,0.894]
[1780520646631,62.38,65292.95,81.4,0.0152,3e-05,0.88376]
[1780520647638,62.38,65282.98,81.4,0.01494,3e-05,0.87045]
[1780520651667,62.38,65269.49,81.4,0.01459,3e-05,0.85269]
[1780520656702,62.38,65269.4,81.4,0.01459,3e-05,0.85257]
[1780520657709,62.38,65279.45,81.4,0.01485,3e-05,0.86577]
[1780520660729,62.38,65286.94,81.4,0.01504,3e-05,0.87571]
[1780520662423,62.38,65287.37,81.4,0.01506,3e-05,0.87629]
[1780520662744,62.38,65293.16,81.4,0.01521,3e-05,0.88404]
[1780520667784,62.38,65297.44,81.4,0.01532,3e-05,0.8898]
[1780520670805,62.38,65292.09,81.4,0.01518,3e-05,0.8826]
[1780520671812,62.38,65285.8,81.4,0.01495,3e-05,0.87036]
[1780520672819,62.38,65279.78,81.4,0.01479,3e-05,0.8624]
[1780520675840,62.38,65272.88,81.4,0.01462,3e-05,0.85334]
[1780520677853,62.38,65263.23,81.4,0.01437,3e-05,0.84079]
[1780520680875,62.38,65252.11,81.4,0.01409,2e-05,0.82652]
[1780520682980,62.38,65250.96,81.4,0.01406,2e-05,0.82505]
[1780520683037,62.38,65233.61,81.4,0.01363,2e-05,0.80319]
[1780520683374,62.38,65233.61,81.4,0.01363,2e-05,0.80319]
[1780520683766,62.38,65233.61,81.4,0.01363,2e-05,0.80319]
[1780520683896,62.38,65226.49,81.4,0.01346,2e-05,0.79436]
[1780520685102,62.38,65226.49,81.4,0.01346,2e-05,0.79436]
[1780520684903,62.38,65210.48,81.4,0.01308,2e-05,0.77476]
[1780520685125,62.38,65210.48,81.4,0.01308,2e-05,0.77476]
[1780520685910,62.38,65202.45,81.4,0.01289,2e-05,0.76508]
[1780520686917,62.38,65214.01,81.4,0.01316,2e-05,0.77905]
[1780520687354,62.38,65214.01,81.4,0.01316,2e-05,0.77905]
[1780520687926,62.38,65217.59,81.4,0.01325,2e-05,0.78342]
[1780520689971,62.38,65216.31,81.4,0.01322,2e-05,0.78185]
[1780520690112,62.38,65217.62,81.4,0.01325,2e-05,0.78345]
[1780520690953,62.38,65218.79,81.4,0.01328,2e-05,0.78489]
[1780520692977,62.38,65209.17,81.4,0.01305,2e-05,0.77318]
[1780520693409,62.38,65209.17,81.4,0.01305,2e-05,0.77318]
[1780520693984,62.38,65211.21,81.4,0.0131,2e-05,0.77565]
[1780520696031,62.38,65210.68,81.4,0.01309,2e-05,0.77501]
[1780520697005,62.38,65206.35,81.4,0.01298,2e-05,0.76977]
[1780520702049,62.38,65210.62,81.4,0.01308,2e-05,0.77493]
[1780520703050,62.38,65216.51,81.4,0.01322,2e-05,0.7821]
[1780520708085,62.38,65231.41,81.4,0.01358,2e-05,0.80045]
[1780520709113,62.38,65249.04,81.4,0.01401,2e-05,0.82261]
[1780520710101,62.38,65262.85,81.4,0.01436,3e-05,0.8403]
[1780520711108,62.38,65278.87,81.4,0.01477,3e-05,0.8612]
[1780520717157,62.38,65293.44,81.4,0.01515,3e-05,0.88055]
[1780520718162,62.38,65302.96,81.4,0.01541,3e-05,0.89338]
[1780520719169,62.38,65293.79,81.4,0.01516,3e-05,0.88102]
[1780520720176,62.38,65299.58,81.4,0.01532,3e-05,0.88881]
[1780520724125,62.38,65307.73,81.4,0.01554,3e-05,0.89987]
[1780520726238,62.38,65316.69,81.4,0.01578,3e-05,0.91214]
[1780520731335,62.38,65320.82,81.4,0.0159,3e-05,0.91784]
[1780520732075,62.38,65320.82,81.4,0.0159,3e-05,0.91784]
[1780520732097,62.38,65333.44,81.4,0.01618,3e-05,0.93143]
[1780520732238,62.38,65333.44,81.4,0.01618,3e-05,0.93143]
[1780520732297,62.38,65333.44,81.4,0.01618,3e-05,0.93143]
[1780520732307,62.38,65339.81,81.4,0.01636,3e-05,0.94039]
[1780520733276,62.38,65344.74,81.4,0.0165,3e-05,0.94736]
[1780520734355,62.38,65344.74,81.4,0.0165,3e-05,0.94736]
[1780520734929,62.38,65344.74,81.4,0.0165,3e-05,0.94736]
[1780520739379,62.38,65341.53,81.4,0.01641,3e-05,0.94282]
[1780520739449,62.38,65338.4,81.4,0.01632,3e-05,0.9384]
[1780520740608,62.38,65338.4,81.4,0.01632,3e-05,0.9384]
[1780520740649,62.38,65337.12,81.4,0.01629,3e-05,0.9366]
[1780520743398,62.38,65336.6,81.4,0.01627,3e-05,0.93587]
[1780520743499,62.38,65334.07,81.4,0.0162,3e-05,0.93231]
[1780520746412,62.38,65336.21,81.4,0.01626,3e-05,0.93532]
[1780520747282,62.38,65336.71,81.4,0.01627,3e-05,0.93602]
[1780520747374,62.38,65338.93,81.4,0.01634,3e-05,0.93915]
[1780520752408,62.38,65336.99,81.4,0.01628,3e-05,0.93641]
[1780520757943,62.38,65341.79,81.4,0.01642,3e-05,0.94318]
[1780520758775,62.38,65356.15,81.4,0.01683,3e-05,0.96366]
[1780520759437,62.38,65356.15,81.4,0.01683,3e-05,0.96366]
[1780520759489,62.38,65369.17,81.4,0.01721,3e-05,0.98253]
[1780520761722,62.38,65366.42,81.4,0.01713,3e-05,0.97852]
[1780520761824,62.38,65356.49,81.4,0.01684,3e-05,0.96415]
[1780520762375,62.38,65356.49,81.4,0.01684,3e-05,0.96415]
[1780520764730,62.38,65357.08,81.4,0.01686,3e-05,0.965]
[1780520766781,62.38,65357.52,81.4,0.01687,3e-05,0.96564]
[1780520767667,62.38,65355.07,81.4,0.0168,3e-05,0.96211]
[1780520769754,62.38,65350.54,81.4,0.01667,3e-05,0.95562]
[1780520771800,62.38,65348.3,81.4,0.0166,3e-05,0.95243]
[1780520772118,62.38,65348.3,81.4,0.0166,3e-05,0.95243]
[1780520772594,62.38,65341.92,81.4,0.01642,3e-05,0.94337]
[1780520774776,62.38,65336.87,81.4,0.01628,3e-05,0.93624]
[1780520776812,62.38,65334.09,81.4,0.0162,3e-05,0.93234]
[1780520777934,62.38,65334.45,81.4,0.01621,3e-05,0.93285]
[1780520777936,62.38,65324.68,81.4,0.01594,3e-05,0.91922]
[1780520778638,62.38,65319.21,81.4,0.01579,3e-05,0.91166]
[1780520780059,62.38,65319.21,81.4,0.01579,3e-05,0.91166]
[1780520781911,62.38,65309.63,81.4,0.01552,3e-05,0.89854]
[1780520782761,62.38,65305.86,81.4,0.01542,3e-05,0.89342]
[1780520785075,62.38,65301.46,81.4,0.0153,3e-05,0.88747]
[1780520787170,62.38,65298.51,81.4,0.01522,3e-05,0.88349]
[1780520791365,62.38,65303.4,81.4,0.01536,3e-05,0.89009]
[1780520791739,62.38,65294.06,81.4,0.01504,3e-05,0.87368]
[1780520792355,62.38,65294.06,81.4,0.01504,3e-05,0.87368]
[1780520793136,62.38,65294.06,81.4,0.01504,3e-05,0.87368]
[1780520795369,62.38,65287.21,81.4,0.01486,3e-05,0.86458]
[1780520796632,62.38,65285.88,81.4,0.01483,3e-05,0.86282]
[1780520799388,62.38,65283.24,81.4,0.01476,3e-05,0.85934]
[1780520799679,62.38,65283.24,81.4,0.01476,3e-05,0.85934]
[1780520802038,62.38,65286.48,81.4,0.01484,3e-05,0.86362]
[1780520802074,62.38,65277.31,81.4,0.0146,3e-05,0.85157]
[1780520802821,62.38,65283.95,81.4,0.01478,3e-05,0.86028]
[1780520803453,62.38,65283.95,81.4,0.01478,3e-05,0.86028]
[1780520803828,62.38,65292.76,81.4,0.01501,3e-05,0.87195]
[1780520804418,62.38,65292.76,81.4,0.01501,3e-05,0.87195]
[1780520806204,62.38,65297.44,81.4,0.01513,3e-05,0.87819]
[1780520808435,62.38,65305.46,81.4,0.01535,3e-05,0.88898]
[1780520809047,62.38,65305.46,81.4,0.01535,3e-05,0.88898]
[1780520809870,62.38,65312.65,81.4,0.01554,3e-05,0.89874]
[1780520811452,62.38,65311.22,81.4,0.0155,3e-05,0.89679]
[1780520813482,62.38,65310.29,81.4,0.01548,3e-05,0.89553]
[1780520814906,62.38,65320.7,81.4,0.01576,3e-05,0.90976]
[1780520819942,62.38,65326.0,81.4,0.01591,3e-05,0.91708]
[1780520824977,62.38,65330.22,81.4,0.01602,3e-05,0.92294]
[1780520826991,62.38,65339.66,81.4,0.01629,3e-05,0.93615]
[1780520832026,62.38,65344.15,81.4,0.01642,3e-05,0.94248]
[1780520837061,62.38,65340.22,81.4,0.01631,3e-05,0.93694]
[1780520841096,62.38,65358.79,81.4,0.01684,3e-05,0.96336]
[1780520841609,62.38,65358.79,81.4,0.01684,3e-05,0.96336]
[1780520842102,62.38,65372.54,81.4,0.01724,3e-05,0.9833]
[1780520844918,62.38,65373.06,81.4,0.01726,3e-05,0.98406]
[1780520845981,62.38,65375.2,81.4,0.01732,3e-05,0.98719]
[1780520847137,62.38,65387.78,81.4,0.0177,3e-05,1.00577]
[1780520848182,62.38,65387.78,81.4,0.0177,3e-05,1.00577]
[1780520848235,62.38,65381.97,81.4,0.01752,3e-05,0.99716]
[1780520848443,62.38,65381.97,81.4,0.01752,3e-05,0.99716]
[1780520850158,62.38,65390.94,81.4,0.0178,3e-05,1.01048]
[1780520851209,62.38,65390.94,81.4,0.0178,3e-05,1.01048]
[1780520852172,62.38,65397.15,81.4,0.01791,3e-05,1.01553]
[1780520852265,62.38,65404.12,81.4,0.01813,3e-05,1.02602]
[1780520854218,62.38,65407.69,81.4,0.01824,3e-05,1.03142]
[1780520855265,62.38,65410.69,81.4,0.01833,3e-05,1.03598]
[1780520855351,62.38,65416.84,81.4,0.01853,3e-05,1.04537]
[1780520856271,62.38,65429.0,81.4,0.01892,3e-05,1.06414]
[1780520857608,62.38,65432.58,81.4,0.01903,3e-05,1.06971]
[1780520858226,62.38,65441.43,81.4,0.01932,3e-05,1.08358]
[1780520858676,62.38,65441.43,81.4,0.01932,3e-05,1.08358]
[1780520859223,62.38,65454.38,81.4,0.01975,3e-05,1.10412]
[1780520864073,62.38,65456.61,81.4,0.01982,3e-05,1.10769]
[1780520864521,62.38,65460.99,81.4,0.01997,3e-05,1.11472]
[1780520867084,62.38,65460.05,81.4,0.01993,3e-05,1.11321]
[1780520868464,62.38,65456.84,81.4,0.01983,3e-05,1.10806]
[1780520870749,62.38,65451.56,81.4,0.01965,3e-05,1.09963]
[1780520872297,62.38,65452.06,81.4,0.01967,3e-05,1.10042]
[1780520874768,62.38,65448.76,81.4,0.01956,3e-05,1.09517]
[1780520877776,62.38,65451.49,81.4,0.01965,3e-05,1.09951]
[1780520878387,62.38,65441.78,81.4,0.01933,3e-05,1.08413]
[1780520879399,62.38,65431.3,81.4,0.01899,3e-05,1.06771]
[1780520882419,62.38,65424.24,81.4,0.01876,3e-05,1.05676]
[1780520884433,62.38,65418.77,81.4,0.01859,3e-05,1.04833]
[1780520888462,62.38,65430.32,81.4,0.01896,3e-05,1.06619]
[1780520891483,62.38,65438.42,81.4,0.01922,3e-05,1.07885]
[1780520893640,62.38,65443.66,81.4,0.01939,3e-05,1.0871]
[1780520896288,62.38,65451.32,81.4,0.01964,3e-05,1.09924]
[1780520899541,62.38,65456.71,81.4,0.01982,3e-05,1.10785]
[1780520903569,62.38,65462.22,81.4,0.02001,3e-05,1.1167]
[1780520905584,62.38,65455.29,81.4,0.01978,3e-05,1.10558]
[1780520908605,62.38,65461.47,81.4,0.01998,3e-05,1.1155]
[1780520911625,62.38,65458.75,81.4,0.01981,3e-05,1.10663]
[1780520912997,62.38,65451.35,81.4,0.01957,3e-05,1.09483]
[1780520915903,62.38,65453.43,81.4,0.01964,3e-05,1.09814]
[1780520916117,62.38,65453.43,81.4,0.01964,3e-05,1.09814]
[1780520916218,62.38,65468.96,81.4,0.02016,3e-05,1.12307]
[1780520916671,62.38,65482.79,81.4,0.02063,3e-05,1.14564]
[1780520917682,62.38,65476.79,81.4,0.02043,3e-05,1.13581]
[1780520919326,62.38,65476.79,81.4,0.02043,3e-05,1.13581]
[1780520919341,62.38,65467.29,81.4,0.0201,3e-05,1.12037]
[1780520922705,62.38,65467.63,81.4,0.02011,3e-05,1.12092]
[1780520922713,62.38,65460.22,81.4,0.01986,3e-05,1.10899]
[1780520924800,62.38,65455.12,81.4,0.01969,3e-05,1.10083]
[1780520927807,62.38,65460.88,81.4,0.01989,3e-05,1.11005]
[1780520928471,62.38,65460.88,81.4,0.01989,3e-05,1.11005]
[1780520930770,62.38,65452.99,81.4,0.01962,3e-05,1.09744]
[1780520935805,62.38,65449.48,81.4,0.01951,3e-05,1.09186]
[1780520937820,62.38,65460.83,81.4,0.01988,3e-05,1.10997]
[1780520940843,62.38,65470.57,81.4,0.02021,3e-05,1.12568]
[1780520945884,62.38,65473.46,81.4,0.02031,3e-05,1.13038]
[1780520947898,62.38,65466.02,81.4,0.02006,3e-05,1.11832]
[1780520952933,62.38,65466.02,81.4,0.02006,3e-05,1.11832]
[1780520955959,62.38,65471.84,81.4,0.02026,3e-05,1.12775]
[1780520956966,62.38,65477.94,81.4,0.02046,3e-05,1.13769]
[1780520959987,62.38,65466.78,81.4,0.02008,3e-05,1.11955]
[1780520963008,62.38,65474.08,81.4,0.02033,3e-05,1.13139]
[1780520965026,62.38,65467.63,81.4,0.02011,3e-05,1.12092]
[1780520970061,62.38,65468.06,81.4,0.02013,3e-05,1.12162]
[1780520971068,62.38,65464.46,81.4,0.01993,3e-05,1.1113]
[1780520976103,62.38,65464.92,81.4,0.01994,3e-05,1.11204]
[1780520979123,62.38,65455.23,81.4,0.01962,3e-05,1.09654]
[1780520980131,62.38,65449.21,81.4,0.01942,3e-05,1.08699]
[1780520981138,62.38,65441.93,81.4,0.01918,3e-05,1.07553]
[1780520984159,62.38,65436.24,81.4,0.019,3e-05,1.06664]
[1780520989194,62.38,65436.04,81.4,0.01899,3e-05,1.06633]
[1780520994229,62.38,65434.34,81.4,0.01894,3e-05,1.06368]
[1780520999264,62.38,65437.08,81.4,0.01903,3e-05,1.06795]
[1780521001278,62.38,65428.22,81.4,0.01874,3e-05,1.0542]
[1780521002285,62.38,65414.27,81.4,0.0183,3e-05,1.03282]
[1780521007321,62.38,65411.78,81.4,0.01822,3e-05,1.02904]
[1780521012423,62.38,65410.5,81.4,0.01818,3e-05,1.0271]
[1780521012453,62.38,65396.93,81.4,0.01776,3e-05,1.00672]
[1780521012976,62.38,65396.93,81.4,0.01776,3e-05,1.00672]
[1780521013364,62.38,65380.78,81.4,0.01728,3e-05,0.98287]
[1780521014722,62.38,65378.03,81.4,0.0172,3e-05,0.97885]
[1780521016645,62.38,65372.28,81.4,0.01703,3e-05,0.97049]
[1780521017396,62.38,65364.79,81.4,0.01681,3e-05,0.95968]
[1780521018410,62.38,65349.99,81.4,0.01638,3e-05,0.9386]
[1780521018883,62.38,65349.99,81.4,0.01638,3e-05,0.9386]
[1780521019420,62.38,65338.17,81.4,0.01605,3e-05,0.92202]
[1780521019990,62.38,65338.17,81.4,0.01605,3e-05,0.92202]
[1780521020433,62.38,65332.8,81.4,0.0159,3e-05,0.91457]
[1780521021437,62.38,65324.96,81.4,0.01568,3e-05,0.90377]
[1780521022203,62.38,65324.96,81.4,0.01568,3e-05,0.90377]
[1780521022921,62.38,65322.65,81.4,0.01562,3e-05,0.9006]
[1780521025215,62.38,65326.17,81.4,0.01571,3e-05,0.90543]
[1780521026020,62.38,65322.55,81.4,0.01561,3e-05,0.90047]
[1780521029237,62.38,65320.22,81.4,0.01555,3e-05,0.89728]
[1780521030407,62.38,65318.77,81.4,0.01551,3e-05,0.89531]
[1780521031508,62.38,65312.43,81.4,0.01527,3e-05,0.88281]
[1780521032250,62.38,65312.43,81.4,0.01527,3e-05,0.88281]
[1780521034536,62.38,65318.1,81.4,0.01543,3e-05,0.89048]
[1780521036122,62.38,65320.96,81.4,0.01551,3e-05,0.89436]
[1780521039571,62.38,65315.05,81.4,0.01535,3e-05,0.88635]
[1780521040296,62.38,65315.05,81.4,0.01535,3e-05,0.88635]
[1780521045615,62.38,65314.66,81.4,0.01533,3e-05,0.88582]
[1780521047629,62.38,65306.86,81.4,0.01513,3e-05,0.87533]
[1780521052665,62.38,65302.38,81.4,0.01501,3e-05,0.86936]
[1780521057701,62.38,65301.45,81.4,0.01498,3e-05,0.86812]
[1780521059939,62.38,65301.45,81.4,0.01498,3e-05,0.86812]
[1780521060436,62.38,65301.45,81.4,0.01498,3e-05,0.86812]
[1780521060602,62.38,65293.5,81.4,0.01477,3e-05,0.8576]
[1780521061312,62.38,65293.5,81.4,0.01477,3e-05,0.8576]
[1780521061417,62.38,65264.37,81.4,0.01403,2e-05,0.8199]
[1780521062869,62.38,65275.03,81.4,0.0143,3e-05,0.83354]
[1780521064826,62.38,65279.29,81.4,0.01441,3e-05,0.83904]
[1780521064890,62.38,65290.81,81.4,0.0147,3e-05,0.85406]
[1780521065923,62.38,65290.81,81.4,0.0147,3e-05,0.85406]
[1780521066216,62.38,65290.81,81.4,0.0147,3e-05,0.85406]
[1780521066898,62.38,65296.69,81.4,0.01486,3e-05,0.86181]
[1780521068939,62.38,65293.33,81.4,0.01477,3e-05,0.85737]
[1780521069011,62.38,65293.33,81.4,0.01477,3e-05,0.85737]
[1780521069041,62.38,65293.28,81.4,0.01477,3e-05,0.85731]
[1780521070269,62.38,65293.28,81.4,0.01477,3e-05,0.85731]
[1780521071951,62.38,65285.27,81.4,0.01456,3e-05,0.84681]
[1780521075248,62.38,65290.83,81.4,0.0147,3e-05,0.85409]
[1780521075321,62.38,65288.65,81.4,0.01465,3e-05,0.85123]
[1780521076980,62.38,65281.88,81.4,0.01447,3e-05,0.8424]
[1780521077987,62.38,65271.27,81.4,0.0142,3e-05,0.82871]
[1780521081008,62.38,65277.46,81.4,0.01436,3e-05,0.83667]
[1780521086042,62.38,65274.39,81.4,0.01428,3e-05,0.83272]
[1780521091078,62.38,65282.08,81.4,0.01442,3e-05,0.83889]
[1780521096113,62.38,65280.12,81.4,0.01437,3e-05,0.83635]
[1780521101149,62.38,65272.99,81.4,0.01418,3e-05,0.82718]
[1780521106185,62.38,65279.98,81.4,0.01436,3e-05,0.83617]
[1780521111220,62.38,65279.53,81.4,0.01435,3e-05,0.83559]
[1780521116256,62.38,65273.42,81.4,0.0142,3e-05,0.82773]
[1780521117263,62.38,65265.61,81.4,0.014,2e-05,0.81777]
[1780521120284,62.38,65271.49,81.4,0.01415,3e-05,0.82526]
[1780521124321,62.38,65264.35,81.4,0.01397,2e-05,0.81617]
[1780521126336,62.38,65273.3,81.4,0.01419,3e-05,0.82757]
[1780521127343,62.38,65279.54,81.4,0.01435,3e-05,0.8356]
[1780521131373,62.38,65286.16,81.4,0.01452,3e-05,0.84418]
[1780521135401,62.38,65295.03,81.4,0.01475,3e-05,0.85579]
[1780521140438,62.38,65296.54,81.4,0.01479,3e-05,0.85778]
[1780521145473,62.38,65300.3,81.4,0.01489,3e-05,0.86275]
[1780521150508,62.38,65307.47,81.4,0.01508,3e-05,0.87228]
[1780521154536,62.38,65318.77,81.4,0.01532,3e-05,0.88356]
[1780521156550,62.38,65324.37,81.4,0.01547,3e-05,0.89115]
[1780521157557,62.38,65333.58,81.4,0.01572,3e-05,0.90373]
[1780521159571,62.38,65341.21,81.4,0.01593,3e-05,0.91426]
[1780521164606,62.38,65344.26,81.4,0.01602,3e-05,0.91849]
[1780521169641,62.38,65343.44,81.4,0.01599,3e-05,0.91735]
[1780521171668,62.38,65359.03,81.4,0.01643,3e-05,0.93921]
[1780521172668,62.38,65382.47,81.4,0.01712,3e-05,0.97284]
[1780521173676,62.38,65392.9,81.4,0.01743,3e-05,0.9881]
[1780521174683,62.38,65400.62,81.4,0.01766,3e-05,0.99952]
[1780521175690,62.38,65407.02,81.4,0.01786,3e-05,1.00906]
[1780521180727,62.38,65403.12,81.4,0.01774,3e-05,1.00323]
[1780521182741,62.38,65395.24,81.4,0.0175,3e-05,0.99155]
[1780521186769,62.38,65386.0,81.4,0.01722,3e-05,0.97799]
[1780521191804,62.38,65384.42,81.4,0.01718,3e-05,0.97568]
[1780521194825,62.38,65375.18,81.4,0.0169,3e-05,0.96229]
[1780521195832,62.38,65368.63,81.4,0.01671,3e-05,0.95288]
[1780521196839,62.38,65358.26,81.4,0.01641,3e-05,0.93813]
[1780521198853,62.38,65347.58,81.4,0.01611,3e-05,0.92312]
[1780521203889,62.38,65351.94,81.4,0.01623,3e-05,0.92922]
[1780521204896,62.38,65361.4,81.4,0.0165,3e-05,0.94257]
[1780521205903,62.38,65369.36,81.4,0.01673,3e-05,0.95392]
[1780521207921,62.38,65353.03,81.4,0.01626,3e-05,0.93075]
[1780521212956,62.38,65357.62,81.4,0.01633,3e-05,0.93317]
[1780521217774,62.38,65365.72,81.4,0.01656,3e-05,0.94463]
[1780521223815,62.38,65362.52,81.4,0.01647,3e-05,0.94009]
[1780521224957,62.38,65369.01,81.4,0.01665,3e-05,0.94932]
[1780521225041,62.38,65377.27,81.4,0.01689,3e-05,0.96117]
[1780521229071,62.38,65365.15,81.4,0.01654,3e-05,0.94382]
[1780521234106,62.38,65361.7,81.4,0.01644,3e-05,0.93893]
[1780521239141,62.38,65362.64,81.4,0.01647,3e-05,0.94026]
[1780521244176,62.38,65359.05,81.4,0.01637,3e-05,0.93518]
[1780521249211,62.38,65360.47,81.4,0.01641,3e-05,0.93719]
[1780521254246,62.38,65361.11,81.4,0.01643,3e-05,0.93809]
[1780521259282,62.38,65366.1,81.4,0.01657,3e-05,0.94517]
[1780521264317,62.38,65363.11,81.4,0.01648,3e-05,0.94093]
[1780521269352,62.38,65354.98,81.4,0.01625,3e-05,0.92945]
[1780521274387,62.38,65358.01,81.4,0.01627,3e-05,0.92966]
[1780521279424,62.38,65359.4,81.4,0.01631,3e-05,0.93162]
[1780521284458,62.38,65353.7,81.4,0.01615,3e-05,0.92362]
[1780521288486,62.38,65347.49,81.4,0.01597,3e-05,0.91497]
[1780521292515,62.38,65336.59,81.4,0.01567,3e-05,0.89993]
[1780521297550,62.38,65331.92,81.4,0.01554,3e-05,0.89355]
[1780521300583,62.38,65323.71,81.4,0.01532,3e-05,0.88241]
[1780521305618,62.38,65321.24,81.4,0.01525,3e-05,0.87908]
[1780521307973,62.38,65334.81,81.4,0.01562,3e-05,0.89749]
[1780521309661,62.38,65340.55,81.4,0.01578,3e-05,0.90537]
[1780521314706,62.38,65348.46,81.4,0.016,3e-05,0.91631]
[1780521315757,62.38,65356.93,81.4,0.01624,3e-05,0.92815]
[1780521317041,62.38,65367.43,81.4,0.01654,3e-05,0.94298]
[1780521317730,62.38,65373.56,81.4,0.01672,3e-05,0.95172]
[1780521322786,62.38,65367.29,81.4,0.01654,3e-05,0.94278]
[1780521327821,62.38,65370.92,81.4,0.01664,3e-05,0.94795]
[1780521332856,62.38,65372.7,81.4,0.01662,3e-05,0.94639]
[1780521334870,62.38,65382.1,81.4,0.0169,3e-05,0.95987]
[1780521336884,62.38,65391.31,81.4,0.01717,3e-05,0.97322]
[1780521341922,62.38,65387.99,81.4,0.01707,3e-05,0.96839]
[1780521342929,62.38,65382.31,81.4,0.0169,3e-05,0.96017]
[1780521347964,62.38,65388.67,81.4,0.01709,3e-05,0.96938]
[1780521349978,62.38,65395.16,81.4,0.01728,3e-05,0.97884]
[1780521351992,62.38,65400.7,81.4,0.01745,3e-05,0.98697]
[1780521352999,62.38,65408.37,81.4,0.01768,3e-05,0.99832]
[1780521358034,62.38,65407.71,81.4,0.01766,3e-05,0.99734]
[1780521363072,62.38,65397.67,81.4,0.01736,3e-05,0.98252]
[1780521366113,62.38,65404.72,81.4,0.01757,3e-05,0.99291]
[1780521371153,62.38,65396.96,81.4,0.01734,3e-05,0.98148]
[1780521374181,62.38,65404.47,81.4,0.01756,3e-05,0.99254]
[1780521379758,62.38,65404.0,81.4,0.01755,3e-05,0.99184]
[1780521386261,62.38,65400.89,81.4,0.01746,3e-05,0.98725]
[1780521387268,62.38,65393.33,81.4,0.01723,3e-05,0.97616]
[1780521389282,62.38,65387.02,81.4,0.01704,3e-05,0.96698]
[1780521391296,62.38,65384.26,81.4,0.01689,3e-05,0.95884]
[1780521396331,62.38,65384.32,81.4,0.01689,3e-05,0.95893]
[1780521401365,62.38,65388.0,81.4,0.017,3e-05,0.96425]
[1780521402373,62.38,65393.91,81.4,0.01718,3e-05,0.97283]
[1780521404389,62.38,65400.99,81.4,0.01739,3e-05,0.98319]
[1780521409424,62.38,65400.45,81.4,0.01737,3e-05,0.9824]
[1780521413451,62.38,65394.9,81.4,0.01721,3e-05,0.97427]
[1780521418487,62.38,65395.67,81.4,0.01723,3e-05,0.9754]
[1780521423522,62.38,65395.03,81.4,0.01721,3e-05,0.97446]
[1780521427550,62.38,65385.99,81.4,0.01694,3e-05,0.96134]
[1780521431580,62.38,65394.96,81.4,0.01721,3e-05,0.97436]
[1780521435607,62.38,65401.83,81.4,0.01741,3e-05,0.98443]
[1780521437623,62.38,65407.69,81.4,0.01759,3e-05,0.99308]
[1780521439637,62.38,65416.57,81.4,0.01786,3e-05,1.00629]
[1780521440644,62.38,65423.58,81.4,0.01808,3e-05,1.01682]
[1780521445684,62.38,65421.74,81.4,0.01802,3e-05,1.01405]
[1780521450720,62.38,65423.43,81.4,0.01808,3e-05,1.0166]
[1780521453741,62.38,65432.99,81.4,0.0183,3e-05,1.02675]
[1780521458776,62.38,65437.95,81.4,0.01846,3e-05,1.03432]
[1780521459783,62.38,65431.83,81.4,0.01826,3e-05,1.02499]
[1780521460790,62.38,65424.21,81.4,0.01803,3e-05,1.01347]
[1780521461797,62.38,65413.88,81.4,0.01771,3e-05,0.99802]
[1780521466832,62.38,65422.29,81.4,0.01797,3e-05,1.01059]
[1780521471867,62.38,65420.01,81.4,0.0179,3e-05,1.00717]
[1780521473881,62.38,65411.38,81.4,0.01763,3e-05,0.99431]
[1780521478916,62.38,65413.93,81.4,0.01771,3e-05,0.99809]
[1780521481939,62.38,65421.58,81.4,0.01794,3e-05,1.00952]
[1780521482944,62.38,65431.18,81.4,0.01824,3e-05,1.02401]
[1780521484288,62.38,65442.22,81.4,0.01859,3e-05,1.04086]
[1780521484958,62.38,65449.8,81.4,0.01884,3e-05,1.05255]
[1780521486972,62.38,65456.13,81.4,0.01904,3e-05,1.06239]
[1780521488131,62.38,65463.33,81.4,0.01928,3e-05,1.07367]
[1780521488986,62.38,65469.37,81.4,0.01948,3e-05,1.0832]
[1780521491000,62.38,65476.95,81.4,0.01973,3e-05,1.09526]
[1780521495028,62.38,65470.17,81.4,0.0195,3e-05,1.08447]
[1780521500063,62.38,65463.68,81.4,0.01929,3e-05,1.07422]
[1780521504091,62.38,65469.76,81.4,0.01949,3e-05,1.08382]
[1780521508119,62.38,65478.62,81.4,0.01979,3e-05,1.09793]
[1780521513154,62.38,65481.15,81.4,0.01979,3e-05,1.09746]
[1780521516178,62.38,65474.71,81.4,0.01958,3e-05,1.08719]
[1780521521214,62.38,65477.22,81.4,0.01966,3e-05,1.09118]
[1780521523228,62.38,65483.27,81.4,0.01986,3e-05,1.10085]
[1780521526249,62.38,65477.77,81.4,0.01968,3e-05,1.09206]
[1780521529270,62.38,65471.77,81.4,0.01948,3e-05,1.08252]
[1780521534305,62.38,65471.86,81.4,0.01948,3e-05,1.08267]
[1780521535312,62.38,65465.43,81.4,0.01927,3e-05,1.07252]
[1780521536319,62.38,65456.02,81.4,0.01896,3e-05,1.0578]
[1780521541354,62.38,65455.37,81.4,0.01894,3e-05,1.05679]
[1780521542361,62.38,65448.96,81.4,0.01873,3e-05,1.04686]
[1780521545676,62.38,65454.41,81.4,0.01891,3e-05,1.0553]
[1780521551429,62.38,65457.62,81.4,0.01901,3e-05,1.06029]
[1780521556465,62.38,65456.74,81.4,0.01899,3e-05,1.05892]
[1780521561500,62.38,65455.87,81.4,0.01896,3e-05,1.05757]
[1780521567542,62.38,65456.16,81.4,0.01897,3e-05,1.05802]
[1780521572578,62.38,65456.71,81.4,0.01891,3e-05,1.05446]
[1780521574592,62.38,65446.97,81.4,0.0186,3e-05,1.03941]
[1780521579627,62.38,65454.55,81.4,0.01884,3e-05,1.05111]
[1780521584662,62.38,65458.04,81.4,0.01895,3e-05,1.05652]
[1780521589697,62.38,65455.7,81.4,0.01888,3e-05,1.05289]
[1780521590704,62.38,65449.02,81.4,0.01866,3e-05,1.04257]
[1780521592718,62.38,65442.94,81.4,0.01847,3e-05,1.03324]
[1780521597753,62.38,65443.72,81.4,0.01849,3e-05,1.03443]
[1780521601781,62.38,65437.04,81.4,0.01828,3e-05,1.02424]
[1780521604803,62.38,65431.59,81.4,0.01811,3e-05,1.01599]
[1780521608831,62.38,65425.44,81.4,0.01792,3e-05,1.00674]
[1780521610845,62.38,65416.4,81.4,0.01764,3e-05,0.99326]
[1780521613865,62.38,65410.81,81.4,0.01747,3e-05,0.98499]
[1780521618901,62.38,65410.99,81.4,0.01748,3e-05,0.98526]
[1780521620914,62.38,65402.4,81.4,0.01722,3e-05,0.97266]
[1780521621922,62.38,65391.07,81.4,0.01688,3e-05,0.95622]
[1780521626957,62.38,65396.04,81.4,0.01703,3e-05,0.96341]
[1780521631992,62.38,65390.38,81.4,0.01679,3e-05,0.95109]
[1780521637028,62.38,65381.23,81.4,0.01652,3e-05,0.93802]
[1780521638037,62.38,65374.01,81.4,0.01632,3e-05,0.92781]
[1780521639044,62.38,65368.01,81.4,0.01614,3e-05,0.91939]
[1780521643075,62.38,65378.39,81.4,0.01644,3e-05,0.934]
[1780521648112,62.38,65383.86,81.4,0.0166,3e-05,0.94176]
[1780521653148,62.38,65384.54,81.4,0.01662,3e-05,0.94273]
[1780521656173,62.38,65397.67,81.4,0.01701,3e-05,0.9616]
[1780521659194,62.38,65403.66,81.4,0.01718,3e-05,0.9703]
[1780521664230,62.38,65405.66,81.4,0.01724,3e-05,0.97322]
[1780521666244,62.38,65412.68,81.4,0.01746,3e-05,0.98352]
[1780521670272,62.38,65424.61,81.4,0.01782,3e-05,1.00122]
[1780521674629,62.38,65428.14,81.4,0.01793,3e-05,1.0065]
[1780521675307,62.38,65431.02,81.4,0.01802,3e-05,1.01083]
[1780521676693,62.38,65432.01,81.4,0.01805,3e-05,1.01232]
[1780521677525,62.38,65436.25,81.4,0.01818,3e-05,1.01872]
[1780521683363,62.38,65433.12,81.4,0.01808,3e-05,1.01399]
[1780521687391,62.38,65439.25,81.4,0.01828,3e-05,1.02327]
[1780521692426,62.38,65443.22,81.4,0.01833,3e-05,1.02496]
[1780521697463,62.38,65443.49,81.4,0.01834,3e-05,1.02537]
[1780521699497,62.38,65434.3,81.4,0.01805,3e-05,1.01146]
[1780521704525,62.38,65433.3,81.4,0.01802,3e-05,1.00995]
[1780521706543,62.38,65438.64,81.4,0.01818,3e-05,1.01801]
[1780521711578,62.38,65440.99,81.4,0.01826,3e-05,1.02157]
[1780521716613,62.38,65441.08,81.4,0.01826,3e-05,1.02171]
[1780521718627,62.38,65435.86,81.4,0.0181,3e-05,1.01381]
[1780521721177,62.38,65434.36,81.4,0.01805,3e-05,1.01155]
[1780521721513,62.38,65434.36,81.4,0.01805,3e-05,1.01155]
[1780521722655,62.38,65445.72,81.4,0.01841,3e-05,1.02877]
[1780521723662,62.38,65452.14,81.4,0.01861,3e-05,1.0386]
[1780521725676,62.38,65444.94,81.4,0.01838,3e-05,1.02758]
[1780521730710,62.38,65452.42,81.4,0.01862,3e-05,1.03903]
[1780521736753,62.38,65458.28,81.4,0.01881,3e-05,1.04807]
[1780521739774,62.38,65464.27,81.4,0.019,3e-05,1.05737]
[1780521744809,62.38,65464.9,81.4,0.01902,3e-05,1.05835]
[1780521748831,62.38,65467.38,81.4,0.0191,3e-05,1.06222]
[1780521748839,62.38,65473.13,81.4,0.01929,3e-05,1.07124]
[1780521749718,62.38,65473.13,81.4,0.01929,3e-05,1.07124]
[1780521750853,62.38,65483.7,81.4,0.01964,3e-05,1.08798]
[1780521755916,62.38,65489.13,81.4,0.01975,3e-05,1.09211]
[1780521761930,62.38,65490.07,81.4,0.01978,3e-05,1.09362]
[1780521766965,62.38,65491.8,81.4,0.01984,3e-05,1.09639]
[1780521772002,62.38,65491.32,81.4,0.01982,3e-05,1.09562]
[1780521777564,62.38,65489.19,81.4,0.01975,3e-05,1.09221]
[1780521779049,62.38,65482.16,81.4,0.01952,3e-05,1.08102]
[1780521784559,62.38,65480.24,81.4,0.01945,3e-05,1.07798]
[1780521793540,62.38,65477.45,81.4,0.01936,3e-05,1.07357]
[1780521799192,62.38,65474.11,81.4,0.01925,3e-05,1.06832]
[1780521801399,62.38,65474.04,81.4,0.01925,3e-05,1.06821]
[1780521802609,62.38,65474.2,81.4,0.01925,3e-05,1.06846]
[1780521807248,62.38,65468.93,81.4,0.01908,3e-05,1.0602]
[1780521812283,62.38,65471.23,81.4,0.01908,3e-05,1.05935]
[1780521817283,62.38,65473.17,81.4,0.01914,3e-05,1.06238]
[1780521817446,62.38,65464.83,81.4,0.01887,3e-05,1.04938]
[1780521817887,62.38,65464.83,81.4,0.01887,3e-05,1.04938]
[1780521818325,62.38,65455.51,81.4,0.01857,3e-05,1.03501]
[1780521822353,62.38,65448.4,81.4,0.01834,3e-05,1.02414]
[1780521825593,62.38,65444.97,81.4,0.01823,3e-05,1.01893]
[1780521827656,62.38,65439.67,81.4,0.01807,3e-05,1.01092]
[1780521827439,62.38,65431.53,81.4,0.01781,3e-05,0.9987]
[1780521828033,62.38,65431.53,81.4,0.01781,3e-05,0.9987]
[1780521828408,62.38,65424.32,81.4,0.01759,3e-05,0.98798]
[1780521828724,62.38,65424.32,81.4,0.01759,3e-05,0.98798]
[1780521829416,62.38,65422.39,81.4,0.01753,3e-05,0.98513]
[1780521831467,62.38,65422.97,81.4,0.01755,3e-05,0.98598]
[1780521831504,62.38,65423.07,81.4,0.01755,3e-05,0.98613]
[1780521833294,62.38,65424.7,81.4,0.0176,3e-05,0.98855]
[1780521835480,62.38,65424.6,81.4,0.0176,3e-05,0.9884]
[1780521837471,62.38,65433.98,81.4,0.01789,3e-05,1.00237]
[1780521842506,62.38,65442.56,81.4,0.01816,3e-05,1.01528]
[1780521846539,62.38,65437.37,81.4,0.018,3e-05,1.00745]
[1780521847820,62.38,65437.37,81.4,0.018,3e-05,1.00745]
[1780521848780,62.38,65439.07,81.4,0.01805,3e-05,1.01001]
[1780521852293,62.38,65445.13,81.4,0.01824,3e-05,1.01917]
[1780521857615,62.38,65445.74,81.4,0.01826,3e-05,1.0201]
[1780521862652,62.38,65442.06,81.4,0.01814,3e-05,1.01452]
[1780521862782,62.38,65442.06,81.4,0.01814,3e-05,1.01452]
[1780521868694,62.38,65443.31,81.4,0.01818,3e-05,1.01641]
[1780521873730,62.38,65444.47,81.4,0.01814,3e-05,1.01383]
[1780521878764,62.38,65444.67,81.4,0.01815,3e-05,1.01414]
[1780521883800,62.38,65444.25,81.4,0.01814,3e-05,1.0135]
[1780521887833,62.38,65426.44,81.4,0.01758,3e-05,0.98686]
[1780521891860,62.38,65432.49,81.4,0.01777,3e-05,0.99585]
[1780521894881,62.38,65440.36,81.4,0.01801,3e-05,1.00764]
[1780521899916,62.38,65441.76,81.4,0.01806,3e-05,1.00974]
[1780521901944,62.38,65467.3,81.4,0.01887,3e-05,1.04879]
[1780521902839,62.38,65467.3,81.4,0.01887,3e-05,1.04879]
[1780521902938,62.38,65467.3,81.4,0.01887,3e-05,1.04879]
[1780521903445,62.38,65467.3,81.4,0.01887,3e-05,1.04879]
[1780521903535,62.38,65483.87,81.4,0.01942,3e-05,1.07473]
[1780521903923,62.38,65483.87,81.4,0.01942,3e-05,1.07473]
[1780521904438,62.38,65483.87,81.4,0.01942,3e-05,1.07473]
[1780521904453,62.38,65490.17,81.4,0.01963,3e-05,1.08472]
[1780521905218,62.38,65490.17,81.4,0.01963,3e-05,1.08472]
[1780521905313,62.38,65490.17,81.4,0.01963,3e-05,1.08472]
[1780521905330,62.38,65492.03,81.4,0.01969,3e-05,1.08768]
[1780521907629,62.38,65491.72,81.4,0.01968,3e-05,1.08719]
[1780521908229,62.38,65492.51,81.4,0.01971,3e-05,1.08845]
[1780521914655,62.38,65488.01,81.4,0.01956,3e-05,1.08129]
[1780521916467,62.38,65474.92,81.4,0.01912,3e-05,1.06066]
[1780521920112,62.38,65478.11,81.4,0.01923,3e-05,1.06566]
[1780521920212,62.38,65477.21,81.4,0.0192,3e-05,1.06425]
[1780521925458,62.38,65477.36,81.4,0.0192,3e-05,1.06448]
[1780521925681,62.38,65459.44,81.4,0.01862,3e-05,1.03665]
[1780521926113,62.38,65440.2,81.4,0.01801,3e-05,1.00739]
[1780521931439,62.38,65435.34,81.4,0.01786,3e-05,1.00011]
[1780521935176,62.38,65444.2,81.4,0.01806,3e-05,1.0091]
[1780521940210,62.38,65436.56,81.4,0.01782,3e-05,0.99763]
[1780521941218,62.38,65429.45,81.4,0.0176,3e-05,0.98706]
[1780521946254,62.38,65429.61,81.4,0.01761,3e-05,0.98729]
[1780521950292,62.38,65420.41,81.4,0.01733,3e-05,0.97373]
[1780521952303,62.38,65414.65,81.4,0.01716,3e-05,0.96532]
[1780521957338,62.38,65409.42,81.4,0.017,3e-05,0.95772]
[1780521959352,62.38,65398.99,81.4,0.01669,3e-05,0.94272]
[1780521960362,62.38,65392.24,81.4,0.01649,3e-05,0.93311]
[1780521962378,62.38,65398.27,81.4,0.01667,3e-05,0.94169]
[1780521963385,62.38,65413.51,81.4,0.01712,3e-05,0.96366]
[1780521968421,62.38,65408.1,81.4,0.01696,3e-05,0.95582]
[1780521970435,62.38,65414.39,81.4,0.01715,3e-05,0.96494]
[1780521971442,62.38,65422.55,81.4,0.01739,3e-05,0.97688]
[1780521972449,62.38,65432.86,81.4,0.01771,3e-05,0.99212]
[1780521973456,62.38,65442.01,81.4,0.01799,3e-05,1.0058]
[1780521975470,62.38,65436.42,81.4,0.01782,3e-05,0.99742]
[1780521978491,62.38,65430.08,81.4,0.01762,3e-05,0.98799]
[1780521981512,62.38,65421.81,81.4,0.01737,3e-05,0.97579]
[1780521984532,62.38,65412.73,81.4,0.0171,3e-05,0.96252]
[1780521985541,62.38,65407.23,81.4,0.01693,3e-05,0.95456]
[1780521986548,62.38,65415.78,81.4,0.01719,3e-05,0.96696]
[1780521987555,62.38,65423.45,81.4,0.01742,3e-05,0.9782]
[1780521992590,62.38,65426.65,81.4,0.01745,3e-05,0.97866]
[1780521995611,62.38,65432.35,81.4,0.01762,3e-05,0.98709]
[1780522000886,62.38,65428.1,81.4,0.01749,3e-05,0.9808]
[1780522000712,62.38,65436.81,81.4,0.01776,3e-05,0.99371]
[1780522001654,62.38,65460.7,81.4,0.01851,3e-05,1.0298]
[1780522002210,62.38,65460.7,81.4,0.01851,3e-05,1.0298]
[1780522002218,62.38,65460.7,81.4,0.01851,3e-05,1.0298]
[1780522002572,62.38,65460.7,81.4,0.01851,3e-05,1.0298]
[1780522002774,62.38,65459.19,81.4,0.01846,3e-05,1.02749]
[1780522003126,62.38,65459.19,81.4,0.01846,3e-05,1.02749]
[1780522003617,62.38,65459.19,81.4,0.01846,3e-05,1.02749]
[1780522004083,62.38,65455.29,81.4,0.01834,3e-05,1.02154]
[1780522006689,62.38,65466.37,81.4,0.01869,3e-05,1.03851]
[1780522008094,62.38,65469.21,81.4,0.01878,3e-05,1.0429]
[1780522008703,62.38,65469.95,81.4,0.01881,3e-05,1.04404]
[1780522011098,62.38,65469.24,81.4,0.01878,3e-05,1.04294]
[1780522014745,62.38,65463.29,81.4,0.01859,3e-05,1.03377]
[1780522017101,62.38,65463.8,81.4,0.01861,3e-05,1.03456]
[1780522017767,62.38,65476.36,81.4,0.01902,3e-05,1.054]
[1780522021794,62.38,65485.29,81.4,0.01931,3e-05,1.06798]
[1780522026830,62.38,65487.25,81.4,0.01937,3e-05,1.07107]
[1780522031864,62.38,65489.77,81.4,0.01946,3e-05,1.07506]
[1780522036900,62.38,65491.02,81.4,0.0195,3e-05,1.07704]
[1780522040932,62.38,65499.01,81.4,0.01977,3e-05,1.08975]
[1780522045967,62.38,65500.19,81.4,0.01981,3e-05,1.09164]
[1780522051002,62.38,65501.01,81.4,0.01976,3e-05,1.0884]
[1780522053019,62.38,65490.49,81.4,0.0194,3e-05,1.07169]
[1780522054026,62.38,65480.27,81.4,0.01907,3e-05,1.05564]
[1780522055434,62.38,65461.85,81.4,0.01847,3e-05,1.02717]
[1780522060449,62.38,65464.73,81.4,0.01856,3e-05,1.03159]
[1780522063091,62.38,65471.2,81.4,0.01877,3e-05,1.04155]
[1780522066741,62.38,65462.61,81.4,0.01849,3e-05,1.02834]
[1780522072153,62.38,65459.49,81.4,0.01839,3e-05,1.02357]
[1780522077188,62.38,65459.94,81.4,0.01841,3e-05,1.02426]
[1780522082367,62.38,65460.31,81.4,0.01842,3e-05,1.02482]
[1780522082434,62.38,65460.31,81.4,0.01842,3e-05,1.02482]
[1780522082468,62.38,65460.27,81.4,0.01842,3e-05,1.02476]
[1780522088268,62.38,65458.96,81.4,0.01838,3e-05,1.02276]
[1780522093305,62.38,65459.57,81.4,0.0184,3e-05,1.02369]
[1780522098342,62.38,65458.6,81.4,0.01837,3e-05,1.02221]
[1780522102381,62.38,65449.37,81.4,0.01807,3e-05,1.00822]
[1780522107416,62.38,65450.61,81.4,0.01811,3e-05,1.0101]
[1780522112451,62.38,65450.58,81.4,0.01804,3e-05,1.00571]
[1780522117486,62.38,65447.29,81.4,0.01794,3e-05,1.00077]
[1780522122521,62.38,65447.78,81.4,0.01795,3e-05,1.0015]
[1780522127556,62.38,65447.09,81.4,0.01793,3e-05,1.00047]
[1780522129811,62.38,65447.63,81.4,0.01795,3e-05,1.00128]
[1780522135612,62.38,65448.26,81.4,0.01797,3e-05,1.00222]
[1780522140647,62.38,65456.35,81.4,0.01822,3e-05,1.01443]
[1780522145682,62.38,65456.13,81.4,0.01821,3e-05,1.0141]
[1780522150716,62.38,65453.18,81.4,0.01812,3e-05,1.00963]
[1780522156759,62.38,65453.3,81.4,0.01812,3e-05,1.00981]
[1780522161797,62.38,65452.44,81.4,0.0181,3e-05,1.00852]
[1780522166832,62.38,65451.91,81.4,0.01808,3e-05,1.00772]
[1780522171877,62.38,65453.27,81.4,0.01805,3e-05,1.00543]
[1780522176911,62.38,65451.85,81.4,0.018,3e-05,1.00329]
[1780522181949,62.38,65451.7,81.4,0.018,3e-05,1.00306]
[1780522186984,62.38,65451.56,81.4,0.01799,3e-05,1.00285]
[1780522192018,62.38,65451.78,81.4,0.018,3e-05,1.00318]
[1780522197053,62.38,65453.3,81.4,0.01805,3e-05,1.00547]
[1780522200074,62.38,65440.94,81.4,0.01766,3e-05,0.98699]
[1780522200889,62.38,65440.94,81.4,0.01766,3e-05,0.98699]
[1780522200897,62.38,65440.94,81.4,0.01766,3e-05,0.98699]
[1780522201366,62.38,65440.94,81.4,0.01766,3e-05,0.98699]
[1780522201760,62.38,65410.01,81.4,0.01673,3e-05,0.94188]
[1780522203186,62.38,65410.01,81.4,0.01673,3e-05,0.94188]
[1780522203623,62.38,65417.11,81.4,0.01694,3e-05,0.95209]
[1780522205127,62.38,65417.11,81.4,0.01694,3e-05,0.95209]
[1780522204631,62.38,65426.28,81.4,0.01722,3e-05,0.96541]
[1780522205638,62.38,65434.82,81.4,0.01748,3e-05,0.97793]
[1780522207238,62.38,65438.09,81.4,0.01758,3e-05,0.98276]
[1780522207681,62.38,65442.01,81.4,0.0177,3e-05,0.98858]
[1780522208773,62.38,65442.01,81.4,0.0177,3e-05,0.98858]
[1780522208894,62.38,65450.13,81.4,0.01795,3e-05,1.00071]
[1780522209685,62.38,65457.34,81.4,0.01818,3e-05,1.01157]
[1780522211261,62.38,65458.08,81.4,0.0182,3e-05,1.01269]
[1780522211700,62.38,65458.85,81.4,0.01822,3e-05,1.01386]
[1780522214278,62.38,65460.9,81.4,0.01829,3e-05,1.01697]
[1780522214721,62.38,65452.78,81.4,0.01803,3e-05,1.00469]
[1780522217742,62.38,65459.65,81.4,0.01825,3e-05,1.01507]
[1780522222239,62.38,65457.91,81.4,0.01819,3e-05,1.01243]
[1780522223784,62.38,65451.06,81.4,0.01798,3e-05,1.0021]
[1780522225798,62.38,65460.24,81.4,0.01827,3e-05,1.01597]
[1780522230833,62.38,65462.11,81.4,0.01833,3e-05,1.01881]
[1780522235869,62.38,65477.9,81.4,0.01876,3e-05,1.03861]
[1780522236294,62.38,65477.9,81.4,0.01876,3e-05,1.03861]
[1780522236877,62.38,65485.63,81.4,0.01901,3e-05,1.0506]
[1780522240915,62.38,65499.96,81.4,0.01949,3e-05,1.07312]
[1780522241912,62.38,65494.22,81.4,0.01929,3e-05,1.06406]
[1780522244343,62.38,65494.31,81.4,0.0193,3e-05,1.0642]
[1780522244814,62.38,65494.31,81.4,0.0193,3e-05,1.0642]
[1780522245941,62.38,65501.94,81.4,0.01955,3e-05,1.07626]
[1780522247348,62.38,65502.31,81.4,0.01956,3e-05,1.07684]
[1780522250360,62.38,65506.8,81.4,0.01972,3e-05,1.08399]
[1780522253997,62.38,65497.13,81.4,0.01939,3e-05,1.06864]
[1780522258027,62.38,65502.58,81.4,0.01957,3e-05,1.07727]
[1780522262056,62.38,65512.12,81.4,0.0199,3e-05,1.09251]
[1780522265082,62.38,65499.38,81.4,0.01947,3e-05,1.0722]
[1780522269110,62.38,65507.18,81.4,0.01973,3e-05,1.0846]
[1780522273138,62.38,65501.26,81.4,0.01953,3e-05,1.07518]
[1780522275152,62.38,65492.69,81.4,0.01924,3e-05,1.06165]
[1780522276159,62.38,65486.15,81.4,0.01903,3e-05,1.05141]
[1780522278173,62.38,65492.46,81.4,0.01924,3e-05,1.06129]
[1780522283208,62.38,65495.52,81.4,0.01934,3e-05,1.0661]
[1780522284216,62.38,65486.98,81.4,0.01906,3e-05,1.05271]
[1780522285223,62.38,65481.71,81.4,0.01888,3e-05,1.04451]
[1780522290269,62.38,65485.68,81.4,0.01901,3e-05,1.05068]
[1780522291692,62.38,65485.68,81.4,0.01901,3e-05,1.05068]
[1780522295666,62.38,65491.28,81.4,0.01912,3e-05,1.05495]
[1780522298678,62.38,65498.08,81.4,0.01934,3e-05,1.06563]
[1780522300340,62.38,65492.49,81.4,0.01916,3e-05,1.05684]
[1780522305374,62.38,65491.8,81.4,0.01914,3e-05,1.05576]
[1780522310410,62.38,65491.31,81.4,0.01912,3e-05,1.055]
[1780522311416,62.38,65498.79,81.4,0.01937,3e-05,1.06675]
[1780522313431,62.38,65505.52,81.4,0.01959,3e-05,1.0774]
[1780522318465,62.38,65501.61,81.4,0.01946,3e-05,1.0712]
[1780522321634,62.38,65500.9,81.4,0.01944,3e-05,1.07008]
[1780522321706,62.38,65510.22,81.4,0.01975,3e-05,1.08489]
[1780522324935,62.38,65511.09,81.4,0.01978,3e-05,1.08628]
[1780522327147,62.38,65535.65,81.4,0.02063,4e-05,1.12611]
[1780522327310,62.38,65535.65,81.4,0.02063,4e-05,1.12611]
[1780522327853,62.38,65535.65,81.4,0.02063,4e-05,1.12611]
[1780522327977,62.38,65535.65,81.4,0.02063,4e-05,1.12611]
[1780522328047,62.38,65528.32,81.4,0.02037,3e-05,1.11411]
[1780522328810,62.38,65528.32,81.4,0.02037,3e-05,1.11411]
[1780522328813,62.38,65517.0,81.4,0.01998,3e-05,1.09577]
[1780522329551,62.38,65511.34,81.4,0.01979,3e-05,1.08668]
[1780522330550,62.38,65511.34,81.4,0.01979,3e-05,1.08668]
[1780522330559,62.38,65510.96,81.4,0.01978,3e-05,1.08608]
[1780522334566,62.38,65509.67,81.4,0.01973,3e-05,1.08401]
[1780522334587,62.38,65517.2,81.4,0.01999,3e-05,1.09609]
[1780522339624,62.38,65518.95,81.4,0.02005,3e-05,1.09891]
[1780522342645,62.38,65513.68,81.4,0.01987,3e-05,1.09043]
[1780522343652,62.38,65508.15,81.4,0.01968,3e-05,1.08159]
[1780522346434,62.38,65506.0,81.4,0.01961,3e-05,1.07817]
[1780522347679,62.38,65513.25,81.4,0.01986,3e-05,1.08974]
[1780522348687,62.38,65518.55,81.4,0.02004,3e-05,1.09826]
[1780522350701,62.38,65525.96,81.4,0.02029,3e-05,1.11026]
[1780522355736,62.38,65527.72,81.4,0.02027,3e-05,1.10849]
[1780522359767,62.38,65545.0,81.4,0.02088,4e-05,1.13684]
[1780522360609,62.38,65545.0,81.4,0.02088,4e-05,1.13684]
[1780522360636,62.38,65545.0,81.4,0.02088,4e-05,1.13684]
[1780522360773,62.38,65549.54,81.4,0.02104,4e-05,1.14438]
[1780522363958,62.38,65550.96,81.4,0.02109,4e-05,1.14675]
[1780522363964,62.38,65550.96,81.4,0.02109,4e-05,1.14675]
[1780522364567,62.38,65551.96,81.4,0.02113,4e-05,1.14842]
[1780522364801,62.38,65549.22,81.4,0.02103,4e-05,1.14385]
[1780522367529,62.38,65547.55,81.4,0.02097,4e-05,1.14107]
[1780522367575,62.38,65547.55,81.4,0.02097,4e-05,1.14107]
[1780522370401,62.38,65545.2,81.4,0.02089,4e-05,1.13718]
[1780522373252,62.38,65537.48,81.4,0.02061,4e-05,1.12444]
[1780522376885,62.38,65542.87,81.4,0.0208,4e-05,1.13332]
[1780522381921,62.38,65535.12,81.4,0.02053,4e-05,1.12057]
[1780522383321,62.38,65535.12,81.4,0.02053,4e-05,1.12057]
[1780522387686,62.38,65534.66,81.4,0.02052,4e-05,1.11982]
[1780522391331,62.38,65532.28,81.4,0.02043,3e-05,1.11592]
[1780522391346,62.38,65503.73,81.4,0.01946,3e-05,1.07003]
[1780522392008,62.38,65489.99,81.4,0.019,3e-05,1.04846]
[1780522394200,62.38,65487.34,81.4,0.01891,3e-05,1.04433]
[1780522394275,62.38,65497.4,81.4,0.01924,3e-05,1.06005]
[1780522395871,62.38,65501.99,81.4,0.0194,3e-05,1.06728]
[1780522396466,62.38,65501.99,81.4,0.0194,3e-05,1.06728]
[1780522396196,62.38,65487.39,81.4,0.01891,3e-05,1.04441]
[1780522397095,62.38,65487.39,81.4,0.01891,3e-05,1.04441]
[1780522397180,62.38,65460.13,81.4,0.01804,3e-05,1.00272]
[1780522397764,62.38,65460.13,81.4,0.01804,3e-05,1.00272]
[1780522398346,62.38,65460.13,81.4,0.01804,3e-05,1.00272]
[1780522398058,62.38,65449.05,81.4,0.01769,3e-05,0.98615]
[1780522399603,62.38,65450.15,81.4,0.01773,3e-05,0.98779]
[1780522399874,62.38,65450.15,81.4,0.01773,3e-05,0.98779]
[1780522400654,62.38,65450.15,81.4,0.01773,3e-05,0.98779]
[1780522402582,62.38,65452.6,81.4,0.0178,3e-05,0.99144]
[1780522402703,62.38,65452.6,81.4,0.0178,3e-05,0.99144]
[1780522403094,62.38,65464.4,81.4,0.01817,3e-05,1.00917]
[1780522403601,62.38,65464.4,81.4,0.01817,3e-05,1.00917]
[1780522405651,62.38,65467.77,81.4,0.01828,3e-05,1.01428]
[1780522408248,62.38,65494.04,81.4,0.01913,3e-05,1.05478]
[1780522408915,62.38,65494.04,81.4,0.01913,3e-05,1.05478]
[1780522409139,62.38,65531.06,81.4,0.02039,3e-05,1.11393]
[1780522409567,62.38,65531.06,81.4,0.02039,3e-05,1.11393]
[1780522409689,62.38,65531.06,81.4,0.02039,3e-05,1.11393]
[1780522410158,62.38,65545.83,81.4,0.02091,4e-05,1.13822]
[1780522410435,62.38,65545.83,81.4,0.02091,4e-05,1.13822]
[1780522410893,62.38,65545.83,81.4,0.02091,4e-05,1.13822]
[1780522411165,62.38,65545.83,81.4,0.02091,4e-05,1.13822]
[1780522411569,62.38,65546.94,81.4,0.02087,4e-05,1.13535]
[1780522411985,62.38,65546.94,81.4,0.02087,4e-05,1.13535]
[1780522412171,62.38,65541.31,81.4,0.02067,4e-05,1.12606]
[1780522412571,62.38,65541.31,81.4,0.02067,4e-05,1.12606]
[1780522414886,62.38,65541.42,81.4,0.02067,4e-05,1.12624]
[1780522415194,62.38,65541.33,81.4,0.02067,4e-05,1.12609]
[1780522416772,62.38,65538.77,81.4,0.02058,4e-05,1.12189]
[1780522417208,62.38,65526.14,81.4,0.02014,3e-05,1.10131]
[1780522419225,62.38,65516.96,81.4,0.01982,3e-05,1.08653]
[1780522420230,62.38,65506.46,81.4,0.01947,3e-05,1.06981]
[1780522420949,62.38,65506.46,81.4,0.01947,3e-05,1.06981]
[1780522421237,62.38,65494.49,81.4,0.01907,3e-05,1.051]
[1780522421712,62.38,65494.49,81.4,0.01907,3e-05,1.051]
[1780522422244,62.38,65494.09,81.4,0.01906,3e-05,1.05037]
[1780522423251,62.38,65506.52,81.4,0.01947,3e-05,1.06991]
[1780522424258,62.38,65518.69,81.4,0.01988,3e-05,1.0893]
[1780522424940,62.38,65518.69,81.4,0.01988,3e-05,1.0893]
[1780522425265,62.38,65516.96,81.4,0.01982,3e-05,1.08653]
[1780522427734,62.38,65517.35,81.4,0.01984,3e-05,1.08716]
[1780522428285,62.38,65520.38,81.4,0.01994,3e-05,1.09202]
[1780522429031,62.38,65520.38,81.4,0.01994,3e-05,1.09202]
[1780522429292,62.38,65516.82,81.4,0.01982,3e-05,1.08631]
[1780522429960,62.38,65516.82,81.4,0.01982,3e-05,1.08631]
[1780522431307,62.38,65504.12,81.4,0.01939,3e-05,1.06612]
[1780522432985,62.38,65504.26,81.4,0.01939,3e-05,1.06634]
[1780522433321,62.38,65495.52,81.4,0.0191,3e-05,1.05261]
[1780522438360,62.38,65492.55,81.4,0.01901,3e-05,1.04797]
[1780522443395,62.38,65498.88,81.4,0.01921,3e-05,1.05787]
[1780522446416,62.38,65492.17,81.4,0.01899,3e-05,1.04738]
[1780522451451,62.38,65498.04,81.4,0.01919,3e-05,1.05655]
[1780522452460,62.38,65511.91,81.4,0.01965,3e-05,1.07847]
[1780522454472,62.38,65517.34,81.4,0.01984,3e-05,1.08714]
[1780522456492,62.38,65512.23,81.4,0.01966,3e-05,1.07898]
[1780522462084,62.38,65515.45,81.4,0.01977,3e-05,1.08411]
[1780522462940,62.38,65530.69,81.4,0.0203,3e-05,1.10869]
[1780522466275,62.38,65533.14,81.4,0.02038,3e-05,1.11268]
[1780522466375,62.38,65530.36,81.4,0.02028,3e-05,1.10815]
[1780522469892,62.38,65526.16,81.4,0.02014,3e-05,1.10134]
[1780522469993,62.38,65520.97,81.4,0.01996,3e-05,1.09297]
[1780522471611,62.38,65512.16,81.4,0.01958,3e-05,1.07431]
[1780522476641,62.38,65518.7,81.4,0.0198,3e-05,1.08474]
[1780522481674,62.38,65513.9,81.4,0.01964,3e-05,1.07708]
[1780522486709,62.38,65505.95,81.4,0.01937,3e-05,1.06448]
[1780522491744,62.38,65503.5,81.4,0.01929,3e-05,1.06062]
[1780522496782,62.38,65510.38,81.4,0.01952,3e-05,1.07148]
[1780522502368,62.38,65506.07,81.4,0.01938,3e-05,1.06467]
[1780522505845,62.38,65514.85,81.4,0.01967,3e-05,1.07859]
[1780522506852,62.38,65527.14,81.4,0.02009,3e-05,1.09831]
[1780522509873,62.38,65516.12,81.4,0.01971,3e-05,1.08061]
[1780522510770,62.38,65516.12,81.4,0.01971,3e-05,1.08061]
[1780522512280,62.38,65511.32,81.4,0.01955,3e-05,1.07297]
[1780522512382,62.38,65518.94,81.4,0.01981,3e-05,1.08512]
[1780522514912,62.38,65526.78,81.4,0.02008,3e-05,1.09773]
[1780522515790,62.38,65526.78,81.4,0.02008,3e-05,1.09773]
[1780522515919,62.38,65536.54,81.4,0.02042,3e-05,1.11357]
[1780522518065,62.38,65545.34,81.4,0.02073,4e-05,1.12801]
[1780522523975,62.38,65543.67,81.4,0.02067,4e-05,1.12526]
[1780522529009,62.38,65547.09,81.4,0.02079,4e-05,1.1309]
[1780522531480,62.38,65551.48,81.4,0.02095,4e-05,1.13816]
[1780522531482,62.38,65556.97,81.4,0.02106,4e-05,1.14256]
[1780522537070,62.38,65558.92,81.4,0.02113,4e-05,1.14581]
[1780522538270,62.38,65558.92,81.4,0.02113,4e-05,1.14581]
[1780522538361,62.38,65559.08,81.4,0.02114,4e-05,1.14608]
[1780522541103,62.38,65567.93,81.4,0.02146,4e-05,1.16093]
[1780522543116,62.38,65575.36,81.4,0.02173,4e-05,1.1735]
[1780522546146,62.38,65588.35,81.4,0.02221,4e-05,1.19573]
[1780522549168,62.38,65595.69,81.4,0.02249,4e-05,1.20842]
[1780522554204,62.38,65597.3,81.4,0.02255,4e-05,1.21122]
[1780522559239,62.38,65598.01,81.4,0.02258,4e-05,1.21246]
[1780522561477,62.38,65596.08,81.4,0.0225,4e-05,1.2091]
[1780522561433,62.38,65572.33,81.4,0.02162,4e-05,1.16836]
[1780522562260,62.38,65566.18,81.4,0.02139,4e-05,1.15798]
[1780522563610,62.38,65566.85,81.4,0.02142,4e-05,1.15911]
[1780522564328,62.38,65566.85,81.4,0.02142,4e-05,1.15911]
[1780522564364,62.38,65579.54,81.4,0.02188,4e-05,1.18062]
[1780522565281,62.38,65586.15,81.4,0.02213,4e-05,1.19194]
[1780522566531,62.38,65586.15,81.4,0.02213,4e-05,1.19194]
[1780522566288,62.38,65577.23,81.4,0.0218,4e-05,1.17668]
[1780522567314,62.38,65577.23,81.4,0.0218,4e-05,1.17668]
[1780522567857,62.38,65576.87,81.4,0.02178,4e-05,1.17607]
[1780522568302,62.38,65583.43,81.4,0.02203,4e-05,1.18727]
[1780522569692,62.38,65584.03,81.4,0.02205,4e-05,1.1883]
[1780522570399,62.38,65584.03,81.4,0.02205,4e-05,1.1883]
[1780522570439,62.38,65595.83,81.4,0.02249,4e-05,1.20867]
[1780522572601,62.38,65600.51,81.4,0.02267,4e-05,1.21682]
[1780522573340,62.38,65601.9,81.4,0.02272,4e-05,1.21925]
[1780522573618,62.38,65601.9,81.4,0.02272,4e-05,1.21925]
[1780522575593,62.38,65602.23,81.4,0.02274,4e-05,1.21982]
[1780522578378,62.38,65619.34,81.4,0.0234,4e-05,1.25002]
[1780522578638,62.38,65619.34,81.4,0.0234,4e-05,1.25002]
[1780522578843,62.38,65619.34,81.4,0.0234,4e-05,1.25002]
[1780522579382,62.38,65623.11,81.4,0.02355,4e-05,1.25675]
[1780522582003,62.38,65623.76,81.4,0.02357,4e-05,1.25791]
[1780522582405,62.38,65625.68,81.4,0.02365,4e-05,1.26135]
[1780522587033,62.38,65630.07,81.4,0.02382,4e-05,1.26924]
[1780522587467,62.38,65624.52,81.4,0.0236,4e-05,1.25927]
[1780522590287,62.38,65619.69,81.4,0.02341,4e-05,1.25065]
[1780522592500,62.38,65616.24,81.4,0.02319,4e-05,1.23952]
[1780522592679,62.38,65616.24,81.4,0.02319,4e-05,1.23952]
[1780522593508,62.38,65603.52,81.4,0.0227,4e-05,1.21715]
[1780522594851,62.38,65599.41,81.4,0.02254,4e-05,1.20998]
[1780522595521,62.38,65595.57,81.4,0.0224,4e-05,1.20332]
[1780522596530,62.38,65586.48,81.4,0.02206,4e-05,1.18765]
[1780522601565,62.38,65588.57,81.4,0.02213,4e-05,1.19124]
[1780522604589,62.38,65573.7,81.4,0.02158,4e-05,1.16588]
[1780522604894,62.38,65573.7,81.4,0.02158,4e-05,1.16588]
[1780522605594,62.38,65562.56,81.4,0.02118,4e-05,1.14714]
[1780522607611,62.38,65538.71,81.4,0.02033,3e-05,1.1078]
[1780522608447,62.38,65538.71,81.4,0.02033,3e-05,1.1078]
[1780522608618,62.38,65529.63,81.4,0.02002,3e-05,1.09309]
[1780522610609,62.38,65529.85,81.4,0.02002,3e-05,1.09345]
[1780522610632,62.38,65543.53,81.4,0.0205,4e-05,1.11567]
[1780522611639,62.38,65551.14,81.4,0.02077,4e-05,1.12818]
[1780522613622,62.38,65551.14,81.4,0.02077,4e-05,1.12818]
[1780522615666,62.38,65557.98,81.4,0.02101,4e-05,1.13951]
[1780522617074,62.38,65557.98,81.4,0.02101,4e-05,1.13951]
[1780522619922,62.38,65559.85,81.4,0.02108,4e-05,1.14262]
[1780522620019,62.38,65569.1,81.4,0.02141,4e-05,1.15811]
[1780522625741,62.38,65564.8,81.4,0.02126,4e-05,1.15089]
[1780522627153,62.38,65564.8,81.4,0.02126,4e-05,1.15089]
[1780522627203,62.38,65571.17,81.4,0.02149,4e-05,1.1616]
[1780522631085,62.38,65574.56,81.4,0.02161,4e-05,1.16733]
[1780522631186,62.38,65573.52,81.4,0.02158,4e-05,1.16557]
[1780522634099,62.38,65574.56,81.4,0.02161,4e-05,1.16733]
[1780522634347,62.38,65574.56,81.4,0.02161,4e-05,1.16733]
[1780522634428,62.38,65585.12,81.4,0.022,4e-05,1.18532]
[1780522636101,62.38,65588.49,81.4,0.02213,4e-05,1.1911]
[1780522636187,62.38,65581.31,81.4,0.02186,4e-05,1.1788]
[1780522636825,62.38,65566.27,81.4,0.02131,4e-05,1.15336]
[1780522638906,62.38,65566.71,81.4,0.02133,4e-05,1.1541]
[1780522643181,62.38,65568.1,81.4,0.02138,4e-05,1.15643]
[1780522643238,62.38,65568.1,81.4,0.02138,4e-05,1.15643]
[1780522643293,62.38,65568.1,81.4,0.02138,4e-05,1.15643]
[1780522643365,62.38,65557.73,81.4,0.021,4e-05,1.13909]
[1780522643874,62.38,65539.45,81.4,0.02036,3e-05,1.10901]
[1780522644743,62.38,65539.45,81.4,0.02036,3e-05,1.10901]
[1780522645355,62.38,65539.45,81.4,0.02036,3e-05,1.10901]
[1780522645394,62.38,65523.66,81.4,0.01981,3e-05,1.0835]
[1780522645888,62.38,65515.61,81.4,0.01954,3e-05,1.07068]
[1780522647394,62.38,65515.61,81.4,0.01954,3e-05,1.07068]
[1780522647416,62.38,65530.67,81.4,0.02005,3e-05,1.09477]
[1780522647902,62.38,65539.63,81.4,0.02036,3e-05,1.1093]
[1780522649515,62.38,65539.63,81.4,0.02036,3e-05,1.1093]
[1780522649585,62.38,65523.39,81.4,0.0198,3e-05,1.08307]
[1780522651241,62.38,65522.6,81.4,0.01978,3e-05,1.08181]
[1780522651930,62.38,65514.87,81.4,0.01943,3e-05,1.06495]
[1780522653532,62.38,65514.87,81.4,0.01943,3e-05,1.06495]
[1780522653632,62.38,65503.48,81.4,0.01905,3e-05,1.04706]
[1780522654409,62.38,65503.48,81.4,0.01905,3e-05,1.04706]
[1780522656542,62.38,65505.51,81.4,0.01912,3e-05,1.05023]
[1780522662000,62.38,65506.1,81.4,0.01914,3e-05,1.05116]
[1780522667037,62.38,65506.32,81.4,0.01915,3e-05,1.0515]
[1780522670412,62.38,65506.95,81.4,0.01917,3e-05,1.05249]
[1780522673087,62.38,65495.79,81.4,0.0188,3e-05,1.03511]
[1780522674092,62.38,65484.1,81.4,0.01842,3e-05,1.01715]
[1780522677481,62.38,65479.41,81.4,0.01827,3e-05,1.01001]
[1780522679126,62.38,65489.39,81.4,0.01859,3e-05,1.02525]
[1780522682148,62.38,65482.21,81.4,0.01836,3e-05,1.01427]
[1780522683155,62.38,65468.23,81.4,0.01792,3e-05,0.99314]
[1780522685207,62.38,65477.44,81.4,0.01821,3e-05,1.00702]
[1780522689235,62.38,65470.49,81.4,0.01799,3e-05,0.99653]
[1780522691253,62.38,65464.51,81.4,0.0178,3e-05,0.98758]
[1780522696285,62.38,65461.15,81.4,0.0177,3e-05,0.98257]
[1780522701321,62.38,65456.51,81.4,0.01755,3e-05,0.9757]
[1780522703336,62.38,65442.79,81.4,0.01714,3e-05,0.95557]
[1780522707365,62.38,65435.16,81.4,0.01691,3e-05,0.94452]
[1780522711392,62.38,65431.83,81.4,0.01673,3e-05,0.93553]
[1780522712399,62.38,65425.4,81.4,0.01654,3e-05,0.92636]
[1780522714413,62.38,65417.3,81.4,0.01631,3e-05,0.9149]
[1780522715424,62.38,65422.57,81.4,0.01646,3e-05,0.92234]
[1780522719451,62.38,65412.74,81.4,0.01618,3e-05,0.9085]
[1780522722472,62.38,65403.92,81.4,0.01592,3e-05,0.89621]
[1780522724488,62.38,65395.46,81.4,0.01569,3e-05,0.88455]
[1780522724903,62.38,65395.46,81.4,0.01569,3e-05,0.88455]
[1780522726393,62.38,65394.51,81.4,0.01566,3e-05,0.88325]
[1780522726510,62.38,65377.49,81.4,0.01519,3e-05,0.86018]
[1780522727100,62.38,65377.49,81.4,0.01519,3e-05,0.86018]
[1780522727516,62.38,65364.61,81.4,0.01484,3e-05,0.84303]
[1780522729349,62.38,65368.21,81.4,0.01494,3e-05,0.8478]
[1780522730543,62.38,65361.79,81.4,0.01476,3e-05,0.83931]
[1780522731297,62.38,65361.79,81.4,0.01476,3e-05,0.83931]
[1780522731679,62.38,65351.84,81.4,0.0145,3e-05,0.8263]
[1780522732557,62.38,65341.9,81.4,0.01424,3e-05,0.81345]
[1780522732939,62.38,65341.9,81.4,0.01424,3e-05,0.81345]
[1780522734367,62.38,65338.57,81.4,0.01416,3e-05,0.80919]
[1780522735115,62.38,65335.96,81.4,0.01409,3e-05,0.80585]
[1780522735578,62.38,65329.87,81.4,0.01393,3e-05,0.79812]
[1780522737383,62.38,65329.23,81.4,0.01392,3e-05,0.79731]
[1780522739610,62.38,65321.59,81.4,0.01373,3e-05,0.7877]
[1780522740396,62.38,65321.59,81.4,0.01373,3e-05,0.7877]
[1780522741568,62.38,65317.41,81.4,0.01362,2e-05,0.78248]
[1780522743732,62.38,65319.53,81.4,0.01367,2e-05,0.78512]
[1780522744309,62.38,65321.9,81.4,0.01373,3e-05,0.78809]
[1780522744645,62.38,65327.16,81.4,0.01387,3e-05,0.7947]
[1780522745694,62.38,65327.16,81.4,0.01387,3e-05,0.7947]
[1780522747669,62.38,65344.1,81.4,0.0143,3e-05,0.81628]
[1780522748676,62.38,65333.04,81.4,0.01401,3e-05,0.80214]
[1780522749683,62.38,65326.75,81.4,0.01385,3e-05,0.79418]
[1780522751557,62.38,65327.35,81.4,0.01387,3e-05,0.79494]
[1780522752704,62.38,65336.59,81.4,0.01411,3e-05,0.80666]
[1780522753358,62.38,65336.59,81.4,0.01411,3e-05,0.80666]
[1780522753711,62.38,65347.28,81.4,0.01438,3e-05,0.82039]
[1780522755608,62.38,65351.2,81.4,0.01448,3e-05,0.82547]
[1780522755726,62.38,65363.69,81.4,0.01481,3e-05,0.84182]
[1780522755934,62.38,65363.69,81.4,0.01481,3e-05,0.84182]
[1780522756071,62.38,65363.69,81.4,0.01481,3e-05,0.84182]
[1780522756733,62.38,65378.85,81.4,0.01522,3e-05,0.86201]
[1780522757678,62.38,65378.85,81.4,0.01522,3e-05,0.86201]
[1780522757740,62.38,65391.48,81.4,0.01557,3e-05,0.87911]
[1780522758064,62.38,65391.48,81.4,0.01557,3e-05,0.87911]
[1780522758588,62.38,65391.48,81.4,0.01557,3e-05,0.87911]
[1780522758746,62.38,65402.14,81.4,0.01587,3e-05,0.89375]
[1780522759005,62.38,65402.14,81.4,0.01587,3e-05,0.89375]
[1780522761613,62.38,65407.91,81.4,0.01604,3e-05,0.90176]
[1780522761769,62.38,65413.63,81.4,0.0162,3e-05,0.90974]
[1780522763593,62.38,65416.77,81.4,0.01629,3e-05,0.91415]
[1780522763783,62.38,65376.05,81.4,0.01515,3e-05,0.85825]
[1780522763852,62.38,65376.05,81.4,0.01515,3e-05,0.85825]
[1780522764771,62.38,65376.05,81.4,0.01515,3e-05,0.85825]
[1780522764790,62.38,65365.05,81.4,0.01485,3e-05,0.84361]
[1780522765797,62.38,65373.57,81.4,0.01508,3e-05,0.85493]
[1780522767381,62.38,65373.56,81.4,0.01508,3e-05,0.85492]
[1780522770389,62.38,65373.62,81.4,0.01508,3e-05,0.855]
[1780522772846,62.38,65384.33,81.4,0.01531,3e-05,0.8654]
[1780522777881,62.38,65385.32,81.4,0.01533,3e-05,0.86673]
[1780522782916,62.38,65387.76,81.4,0.0154,3e-05,0.87003]
[1780522786336,62.38,65380.36,81.4,0.0152,3e-05,0.86006]
[1780522791985,62.38,65378.36,81.4,0.01514,3e-05,0.85738]
[1780522793998,62.38,65369.92,81.4,0.01492,3e-05,0.84613]
[1780522796014,62.38,65382.14,81.4,0.01525,3e-05,0.86245]
[1780522798027,62.38,65375.53,81.4,0.01507,3e-05,0.85359]
[1780522801049,62.38,65360.83,81.4,0.01467,3e-05,0.83415]
[1780522802842,62.38,65360.83,81.4,0.01467,3e-05,0.83415]
[1780522803075,62.38,65379.84,81.4,0.01518,3e-05,0.85936]
[1780522804070,62.38,65368.11,81.4,0.01487,3e-05,0.84374]
[1780522805077,62.38,65355.29,81.4,0.01453,3e-05,0.82691]
[1780522806084,62.38,65346.34,81.4,0.01429,3e-05,0.81533]
[1780522807097,62.38,65339.98,81.4,0.01413,3e-05,0.80717]
[1780522810117,62.38,65334.78,81.4,0.014,3e-05,0.80055]
[1780522813138,62.38,65328.71,81.4,0.01384,3e-05,0.79288]
[1780522814145,62.38,65321.12,81.4,0.01365,2e-05,0.78337]
[1780522817171,62.38,65314.01,81.4,0.01347,2e-05,0.77454]
[1780522818179,62.38,65322.16,81.4,0.01368,2e-05,0.78466]
[1780522823215,62.38,65323.65,81.4,0.01371,3e-05,0.78653]
[1780522824228,62.38,65316.77,81.4,0.01354,2e-05,0.77795]
[1780522829260,62.38,65320.02,81.4,0.01362,2e-05,0.782]
[1780522830678,62.38,65320.02,81.4,0.01362,2e-05,0.782]
[1780522836310,62.38,65330.18,81.4,0.01381,3e-05,0.79096]
[1780522841345,62.38,65336.94,81.4,0.01399,3e-05,0.7995]
[1780522845374,62.38,65331.43,81.4,0.01385,3e-05,0.79253]
[1780522847387,62.38,65319.93,81.4,0.01356,2e-05,0.77815]
[1780522848134,62.38,65319.93,81.4,0.01356,2e-05,0.77815]
[1780522850668,62.38,65315.41,81.4,0.01345,2e-05,0.77256]
[1780522850827,62.38,65315.41,81.4,0.01345,2e-05,0.77256]
[1780522854650,62.38,65307.73,81.4,0.01326,2e-05,0.76312]
[1780522855737,62.38,65294.09,81.4,0.01293,2e-05,0.74659]
[1780522856453,62.38,65281.67,81.4,0.01264,2e-05,0.73178]
[1780522857859,62.38,65281.67,81.4,0.01264,2e-05,0.73178]
[1780522857880,62.38,65274.69,81.4,0.01247,2e-05,0.72356]
[1780522859583,62.38,65272.47,81.4,0.01242,2e-05,0.72096]
[1780522860691,62.38,65265.36,81.4,0.01226,2e-05,0.71269]
[1780522861881,62.38,65265.36,81.4,0.01226,2e-05,0.71269]
[1780522861489,62.38,65251.39,81.4,0.01195,2e-05,0.69666]
[1780522862609,62.38,65251.39,81.4,0.01195,2e-05,0.69666]
[1780522862636,62.38,65239.98,81.4,0.01169,2e-05,0.68378]
[1780522863517,62.38,65252.3,81.4,0.01197,2e-05,0.6977]
[1780522864908,62.38,65252.3,81.4,0.01197,2e-05,0.6977]
[1780522864525,62.38,65266.97,81.4,0.0123,2e-05,0.71456]
[1780522865816,62.38,65266.97,81.4,0.0123,2e-05,0.71456]
[1780522867546,62.38,65261.32,81.4,0.01217,2e-05,0.70803]
[1780522868553,62.38,65249.19,81.4,0.0119,2e-05,0.69416]
[1780522868958,62.38,65249.19,81.4,0.0119,2e-05,0.69416]
[1780522870052,62.38,65250.83,81.4,0.01193,2e-05,0.69602]
[1780522871573,62.38,65265.64,81.4,0.01227,2e-05,0.71302]
[1780522873168,62.38,65263.59,81.4,0.01222,2e-05,0.71064]
[1780522873594,62.38,65253.25,81.4,0.01199,2e-05,0.69878]
[1780522874601,62.38,65242.72,81.4,0.01175,2e-05,0.68686]
[1780522876141,62.38,65241.74,81.4,0.01173,2e-05,0.68575]
[1780522881653,62.38,65240.08,81.4,0.0117,2e-05,0.68389]
[1780522886688,62.38,65235.06,81.4,0.01159,2e-05,0.67829]
[1780522891722,62.38,65230.25,81.4,0.01143,2e-05,0.66957]
[1780522896763,62.38,65219.4,81.4,0.0112,2e-05,0.65769]
[1780522899784,62.38,65228.7,81.4,0.01139,2e-05,0.66786]
[1780522904819,62.38,65230.19,81.4,0.01143,2e-05,0.6695]
[1780522909854,62.38,65232.42,81.4,0.01147,2e-05,0.67197]
[1780522914891,62.38,65228.89,81.4,0.0114,2e-05,0.66807]
[1780522918826,62.38,65228.83,81.4,0.0114,2e-05,0.66801]
[1780522922969,62.38,65242.76,81.4,0.0117,2e-05,0.68348]
[1780522923973,62.38,65237.3,81.4,0.01158,2e-05,0.67738]
[1780522929008,62.38,65234.17,81.4,0.01151,2e-05,0.6739]
[1780522934044,62.38,65235.0,81.4,0.01153,2e-05,0.67482]
[1780522935058,62.38,65229.02,81.4,0.0114,2e-05,0.66822]
[1780522936058,62.38,65223.15,81.4,0.01128,2e-05,0.66178]
[1780522941092,62.38,65221.09,81.4,0.01123,2e-05,0.65953]
[1780522946128,62.38,65221.39,81.4,0.01124,2e-05,0.65986]
[1780522951166,62.38,65225.03,81.4,0.01126,2e-05,0.66049]
[1780522955817,62.38,65224.34,81.4,0.01125,2e-05,0.65973]
[1780522956359,62.38,65223.93,81.4,0.01124,2e-05,0.65929]
[1780522956986,62.38,65252.9,81.4,0.01186,2e-05,0.69146]
[1780522958215,62.38,65244.34,81.4,0.01168,2e-05,0.68182]
[1780522961066,62.38,65247.5,81.4,0.01175,2e-05,0.68537]
[1780522961436,62.38,65247.5,81.4,0.01175,2e-05,0.68537]
[1780522962250,62.38,65260.16,81.4,0.01203,2e-05,0.69971]
[1780522964090,62.38,65263.9,81.4,0.01211,2e-05,0.704]
[1780522964902,62.38,65263.9,81.4,0.01211,2e-05,0.704]
[1780522967139,62.38,65267.25,81.4,0.01219,2e-05,0.70785]
[1780522967319,62.38,65273.05,81.4,0.01232,2e-05,0.71457]
[1780522968284,62.38,65273.05,81.4,0.01232,2e-05,0.71457]
[1780522968375,62.38,65291.6,81.4,0.01275,2e-05,0.73638]
[1780522969320,62.38,65300.96,81.4,0.01297,2e-05,0.74759]
[1780522970781,62.38,65300.96,81.4,0.01297,2e-05,0.74759]
[1780522974604,62.38,65302.59,81.4,0.01301,2e-05,0.74955]
[1780522974758,62.38,65302.59,81.4,0.01301,2e-05,0.74955]
[1780522974954,62.38,65302.59,81.4,0.01301,2e-05,0.74955]
[1780522975368,62.38,65329.14,81.4,0.01366,3e-05,0.78214]
[1780522977018,62.38,65329.14,81.4,0.01366,3e-05,0.78214]
[1780522977674,62.38,65329.98,81.4,0.01368,3e-05,0.78319]
[1780522980044,62.38,65326.97,81.4,0.01361,2e-05,0.77943]
[1780522983050,62.38,65325.91,81.4,0.01358,2e-05,0.77812]
[1780522987016,62.38,65326.64,81.4,0.0136,2e-05,0.77902]
[1780522987029,62.38,65340.17,81.4,0.01394,3e-05,0.796]
[1780522989575,62.38,65354.95,81.4,0.01432,3e-05,0.81488]
[1780522990503,62.38,65360.86,81.4,0.01448,3e-05,0.82253]
[1780522992519,62.38,65373.58,81.4,0.01481,3e-05,0.83918]
[1780522993526,62.38,65384.01,81.4,0.0151,3e-05,0.85302]
[1780522995542,62.38,65402.19,81.4,0.0156,3e-05,0.87759]
[1780522997556,62.38,65385.65,81.4,0.01514,3e-05,0.85522]
[1780522998635,62.38,65385.65,81.4,0.01514,3e-05,0.85522]
[1780522998951,62.38,65377.89,81.4,0.01493,3e-05,0.84488]
[1780522999584,62.38,65392.88,81.4,0.01534,3e-05,0.86494]
[1780523000124,62.38,65392.88,81.4,0.01534,3e-05,0.86494]
[1780523000578,62.38,65385.26,81.4,0.01513,3e-05,0.8547]
[1780523002592,62.38,65393.02,81.4,0.01534,3e-05,0.86513]
[1780523003599,62.38,65401.66,81.4,0.01558,3e-05,0.87686]
[1780523004119,62.38,65401.66,81.4,0.01558,3e-05,0.87686]
[1780523005115,62.38,65401.66,81.4,0.01558,3e-05,0.87686]
[1780523004605,62.38,65407.97,81.4,0.01576,3e-05,0.88551]
[1780523005617,62.38,65415.11,81.4,0.01596,3e-05,0.89537]
[1780523007645,62.38,65411.96,81.4,0.01587,3e-05,0.89101]
[1780523007705,62.38,65406.01,81.4,0.01571,3e-05,0.88282]
[1780523008606,62.38,65406.01,81.4,0.01571,3e-05,0.88282]
[1780523010653,62.38,65422.84,81.4,0.01619,3e-05,0.90615]
[1780523011660,62.38,65413.09,81.4,0.01584,3e-05,0.88849]
[1780523013933,62.38,65414.88,81.4,0.01589,3e-05,0.89096]
[1780523015759,62.38,65413.65,81.4,0.01585,3e-05,0.88926]
[1780523016030,62.38,65426.33,81.4,0.01622,3e-05,0.90691]
[1780523018022,62.38,65460.2,81.4,0.01722,3e-05,0.95537]
[1780523018714,62.38,65471.33,81.4,0.01757,3e-05,0.97173]
[1780523019938,62.38,65479.46,81.4,0.01782,3e-05,0.98381]
[1780523020913,62.38,65485.88,81.4,0.01802,3e-05,0.99343]
[1780523023753,62.38,65470.02,81.4,0.01752,3e-05,0.96979]
[1780523028788,62.38,65469.54,81.4,0.01751,3e-05,0.96908]
[1780523031841,62.38,65478.77,81.4,0.0178,3e-05,0.98278]
[1780523034040,62.38,65484.42,81.4,0.01798,3e-05,0.99124]
[1780523034872,62.38,65473.86,81.4,0.01764,3e-05,0.97548]
[1780523035878,62.38,65464.55,81.4,0.01736,3e-05,0.96174]
[1780523036883,62.38,65476.12,81.4,0.01771,3e-05,0.97883]
[1780523038896,62.38,65486.33,81.4,0.01804,3e-05,0.99411]
[1780523041922,62.38,65470.85,81.4,0.01755,3e-05,0.97102]
[1780523043937,62.38,65463.84,81.4,0.01733,3e-05,0.9607]
[1780523044947,62.38,65458.31,81.4,0.01717,3e-05,0.95262]
[1780523046965,62.38,65447.57,81.4,0.01684,3e-05,0.93707]
[1780523048984,62.38,65435.05,81.4,0.01647,3e-05,0.9192]
[1780523049991,62.38,65417.38,81.4,0.01596,3e-05,0.89442]
[1780523052006,62.38,65410.59,81.4,0.01577,3e-05,0.88504]
[1780523057040,62.38,65413.59,81.4,0.01585,3e-05,0.88918]
[1780523059054,62.38,65421.18,81.4,0.01607,3e-05,0.89971]
[1780523062075,62.38,65431.06,81.4,0.01635,3e-05,0.91356]
[1780523067110,62.38,65432.31,81.4,0.01639,3e-05,0.91532]
[1780523070135,62.38,65425.76,81.4,0.0162,3e-05,0.90611]
[1780523071142,62.38,65423.07,81.4,0.01605,3e-05,0.89822]
[1780523075178,62.38,65407.7,81.4,0.01561,3e-05,0.87702]
[1780523080222,62.38,65405.01,81.4,0.01554,3e-05,0.87334]
[1780523081230,62.38,65391.08,81.4,0.01515,3e-05,0.85452]
[1780523084761,62.38,65388.56,81.4,0.01508,3e-05,0.85115]
[1780523085259,62.38,65388.05,81.4,0.01507,3e-05,0.85047]
[1780523087537,62.38,65388.37,81.4,0.01508,3e-05,0.8509]
[1780523087761,62.38,65388.37,81.4,0.01508,3e-05,0.8509]
[1780523091310,62.38,65399.47,81.4,0.01538,3e-05,0.86582]
[1780523092312,62.38,65406.14,81.4,0.01557,3e-05,0.87489]
[1780523094327,62.38,65414.17,81.4,0.0158,3e-05,0.8859]
[1780523096137,62.38,65414.17,81.4,0.0158,3e-05,0.8859]
[1780523096156,62.38,65414.17,81.4,0.0158,3e-05,0.8859]
[1780523096242,62.38,65415.81,81.4,0.01584,3e-05,0.88816]
[1780523097370,62.38,65427.2,81.4,0.01617,3e-05,0.90399]
[1780523102554,62.38,65429.3,81.4,0.01623,3e-05,0.90693]
[1780523107461,62.38,65423.8,81.4,0.01607,3e-05,0.89924]
[1780523108460,62.38,65415.75,81.4,0.01584,3e-05,0.88807]
[1780523111489,62.38,65425.63,81.4,0.01612,3e-05,0.90179]
[1780523116524,62.38,65430.11,81.4,0.01625,3e-05,0.90807]
[1780523121560,62.38,65430.06,81.4,0.01625,3e-05,0.908]
[1780523127172,62.38,65428.57,81.4,0.01621,3e-05,0.90591]
[1780523132648,62.38,65431.12,81.4,0.01621,3e-05,0.90534]
[1780523137687,62.38,65430.58,81.4,0.0162,3e-05,0.90458]
[1780523142722,62.38,65431.84,81.4,0.01623,3e-05,0.90635]
[1780523147759,62.38,65436.9,81.4,0.01638,3e-05,0.91347]
[1780523152807,62.38,65437.9,81.4,0.01641,3e-05,0.91489]
[1780523157838,62.38,65438.09,81.4,0.01642,3e-05,0.91515]
[1780523161878,62.38,65414.21,81.4,0.01573,3e-05,0.88187]
[1780523163189,62.38,65405.94,81.4,0.0155,3e-05,0.87057]
[1780523163892,62.38,65418.76,81.4,0.01586,3e-05,0.88814]
[1780523164903,62.38,65433.83,81.4,0.01629,3e-05,0.90915]
[1780523170179,62.38,65437.61,81.4,0.0164,3e-05,0.91448]
[1780523172744,62.38,65435.68,81.4,0.01635,3e-05,0.91175]
[1780523172961,62.38,65422.04,81.4,0.01595,3e-05,0.89268]
[1780523173968,62.38,65415.72,81.4,0.01577,3e-05,0.88395]
[1780523175464,62.38,65417.72,81.4,0.01583,3e-05,0.8867]
[1780523176437,62.38,65418.9,81.4,0.01586,3e-05,0.88833]
[1780523176989,62.38,65427.11,81.4,0.0161,3e-05,0.89973]
[1780523178589,62.38,65431.19,81.4,0.01621,3e-05,0.90544]
[1780523181594,62.38,65434.72,81.4,0.01632,3e-05,0.9104]
[1780523183389,62.38,65435.35,81.4,0.01634,3e-05,0.91129]
[1780523184038,62.38,65436.47,81.4,0.01637,3e-05,0.91287]
[1780523189075,62.38,65436.99,81.4,0.01638,3e-05,0.9136]
[1780523192097,62.38,65456.46,81.4,0.01689,3e-05,0.93717]
[1780523193104,62.38,65465.92,81.4,0.01718,3e-05,0.95087]
[1780523193696,62.38,65465.92,81.4,0.01718,3e-05,0.95087]
[1780523194342,62.38,65470.99,81.4,0.01733,3e-05,0.95828]
[1780523195118,62.38,65479.07,81.4,0.01758,3e-05,0.97019]
[1780523196928,62.38,65478.66,81.4,0.01757,3e-05,0.96958]
[1780523198840,62.38,65478.06,81.4,0.01755,3e-05,0.96869]
[1780523199146,62.38,65464.56,81.4,0.01713,3e-05,0.94889]
[1780523200153,62.38,65455.78,81.4,0.01687,3e-05,0.93619]
[1780523202211,62.38,65455.15,81.4,0.01685,3e-05,0.93528]
[1780523202975,62.38,65454.39,81.4,0.01683,3e-05,0.93419]
[1780523203572,62.38,65454.11,81.4,0.01682,3e-05,0.93379]
[1780523205980,62.38,65454.64,81.4,0.01683,3e-05,0.93455]
[1780523207205,62.38,65467.39,81.4,0.01722,3e-05,0.95302]
[1780523208212,62.38,65476.04,81.4,0.01749,3e-05,0.96571]
[1780523210201,62.38,65473.67,81.4,0.01741,3e-05,0.96222]
[1780523210473,62.38,65472.79,81.4,0.01739,3e-05,0.96093]
[1780523211236,62.38,65466.36,81.4,0.01719,3e-05,0.95152]
[1780523212244,62.38,65456.2,81.4,0.01688,3e-05,0.93679]
[1780523217279,62.38,65450.48,81.4,0.01671,3e-05,0.92858]
[1780523220549,62.38,65449.94,81.4,0.01669,3e-05,0.92781]
[1780523224335,62.38,65459.18,81.4,0.01697,3e-05,0.94109]
[1780523224539,62.38,65459.18,81.4,0.01697,3e-05,0.94109]
[1780523225341,62.38,65468.88,81.4,0.01727,3e-05,0.9552]
[1780523225850,62.38,65468.88,81.4,0.01727,3e-05,0.9552]
[1780523228865,62.38,65473.23,81.4,0.0174,3e-05,0.96157]
[1780523234407,62.38,65475.06,81.4,0.01746,3e-05,0.96427]
[1780523239444,62.38,65480.51,81.4,0.01763,3e-05,0.97232]
[1780523244492,62.38,65483.35,81.4,0.01771,3e-05,0.97654]
[1780523247508,62.38,65490.18,81.4,0.01793,3e-05,0.98673]
[1780523252544,62.38,65495.21,81.4,0.01801,3e-05,0.98989]
[1780523255566,62.38,65504.77,81.4,0.01832,3e-05,1.00435]
[1780523258591,62.38,65510.7,81.4,0.01851,3e-05,1.0134]
[1780523262619,62.38,65517.99,81.4,0.01875,3e-05,1.02461]
[1780523266647,62.38,65523.4,81.4,0.01893,3e-05,1.03299]
[1780523269667,62.38,65530.01,81.4,0.01915,3e-05,1.0433]
[1780523273716,62.38,65532.95,81.4,0.01924,3e-05,1.04791]
[1780523276996,62.38,65534.19,81.4,0.01929,3e-05,1.04986]
[1780523277417,62.38,65534.19,81.4,0.01929,3e-05,1.04986]
[1780523278328,62.38,65522.82,81.4,0.01891,3e-05,1.03209]
[1780523278731,62.38,65516.02,81.4,0.01868,3e-05,1.02157]
[1780523279722,62.38,65516.02,81.4,0.01868,3e-05,1.02157]
[1780523280020,62.38,65516.02,81.4,0.01868,3e-05,1.02157]
[1780523283164,62.38,65510.85,81.4,0.01851,3e-05,1.01363]
[1780523284445,62.38,65510.85,81.4,0.01851,3e-05,1.01363]
[1780523285781,62.38,65527.9,81.4,0.01908,3e-05,1.04]
[1780523287423,62.38,65527.9,81.4,0.01908,3e-05,1.04]
[1780523287456,62.38,65534.49,81.4,0.0193,3e-05,1.05033]
[1780523291824,62.38,65540.17,81.4,0.01949,3e-05,1.05929]
[1780523295408,62.38,65539.41,81.4,0.01946,3e-05,1.05809]
[1780523297897,62.38,65541.0,81.4,0.01952,3e-05,1.06061]
[1780523298902,62.38,65551.4,81.4,0.01987,3e-05,1.07719]
[1780523300916,62.38,65558.99,81.4,0.02014,3e-05,1.08942]
[1780523303235,62.38,65559.01,81.4,0.02014,3e-05,1.08945]
[1780523303433,62.38,65565.56,81.4,0.02037,4e-05,1.10009]
[1780523303940,62.38,65573.08,81.4,0.02063,4e-05,1.11239]
[1780523304950,62.38,65582.64,81.4,0.02098,4e-05,1.12819]
[1780523306203,62.38,65582.64,81.4,0.02098,4e-05,1.12819]
[1780523306376,62.38,65609.39,81.4,0.02196,4e-05,1.17328]
[1780523307137,62.38,65633.66,81.4,0.02289,4e-05,1.21535]
[1780523308458,62.38,65624.84,81.4,0.02255,4e-05,1.19993]
[1780523308980,62.38,65617.94,81.4,0.02228,4e-05,1.18797]
[1780523311415,62.38,65627.62,81.4,0.02257,4e-05,1.19981]
[1780523312148,62.38,65627.62,81.4,0.02257,4e-05,1.19981]
[1780523312173,62.38,65634.55,81.4,0.02283,4e-05,1.21191]
[1780523312741,62.38,65634.55,81.4,0.02283,4e-05,1.21191]
[1780523313199,62.38,65641.33,81.4,0.0231,4e-05,1.22384]
[1780523314440,62.38,65654.56,81.4,0.02362,4e-05,1.24738]
[1780523315031,62.38,65670.42,81.4,0.02426,4e-05,1.27603]
[1780523316525,62.38,65680.56,81.4,0.02468,4e-05,1.2946]
[1780523317010,62.38,65680.56,81.4,0.02468,4e-05,1.2946]
[1780523317435,62.38,65680.56,81.4,0.02468,4e-05,1.2946]
[1780523317479,62.38,65707.38,81.4,0.02581,4e-05,1.34468]
[1780523319062,62.38,65693.74,81.4,0.02523,4e-05,1.31897]
[1780523319954,62.38,65693.74,81.4,0.02523,4e-05,1.31897]
[1780523320070,62.38,65681.52,81.4,0.02471,4e-05,1.29631]
[1780523321436,62.38,65671.26,81.4,0.02429,4e-05,1.2775]
[1780523323092,62.38,65662.24,81.4,0.02393,4e-05,1.26113]
[1780523323929,62.38,65662.24,81.4,0.02393,4e-05,1.26113]
[1780523324234,62.38,65653.27,81.4,0.02357,4e-05,1.24501]
[1780523325106,62.38,65639.88,81.4,0.02304,4e-05,1.22122]
[1780523326114,62.38,65629.62,81.4,0.02264,4e-05,1.20323]
[1780523327238,62.38,65629.62,81.4,0.02264,4e-05,1.20323]
[1780523327287,62.38,65621.11,81.4,0.02231,4e-05,1.18846]
[1780523328282,62.38,65621.11,81.4,0.02231,4e-05,1.18846]
[1780523329581,62.38,65623.14,81.4,0.02239,4e-05,1.19197]
[1780523329363,62.38,65628.81,81.4,0.02261,4e-05,1.20182]
[1780523330170,62.38,65628.81,81.4,0.02261,4e-05,1.20182]
[1780523330209,62.38,65647.29,81.4,0.02333,4e-05,1.23434]
[1780523331033,62.38,65647.29,81.4,0.02333,4e-05,1.23434]
[1780523331168,62.38,65647.29,81.4,0.02333,4e-05,1.23434]
[1780523331281,62.38,65654.73,81.4,0.02363,4e-05,1.24762]
[1780523332957,62.38,65651.07,81.4,0.02348,4e-05,1.24107]
[1780523333179,62.38,65656.71,81.4,0.0237,4e-05,1.25117]
[1780523334186,62.38,65664.64,81.4,0.02402,4e-05,1.26547]
[1780523336335,62.38,65665.22,81.4,0.02405,4e-05,1.26652]
[1780523337207,62.38,65652.77,81.4,0.02355,4e-05,1.24411]
[1780523338172,62.38,65652.77,81.4,0.02355,4e-05,1.24411]
[1780523339423,62.38,65651.49,81.4,0.0235,4e-05,1.24182]
[1780523340340,62.38,65650.3,81.4,0.02345,4e-05,1.2397]
[1780523340614,62.38,65650.3,81.4,0.02345,4e-05,1.2397]
[1780523342242,62.38,65641.13,81.4,0.02309,4e-05,1.22343]
[1780523343124,62.38,65641.13,81.4,0.02309,4e-05,1.22343]
[1780523343270,62.38,65639.3,81.4,0.02302,4e-05,1.2202]
[1780523345275,62.38,65656.65,81.4,0.0237,4e-05,1.25106]
[1780523346440,62.38,65667.09,81.4,0.02412,4e-05,1.26991]
[1780523350315,62.38,65683.44,81.4,0.02479,4e-05,1.29985]
[1780523351323,62.38,65693.17,81.4,0.0252,4e-05,1.31791]
[1780523352034,62.38,65693.17,81.4,0.0252,4e-05,1.31791]
[1780523352330,62.38,65698.87,81.4,0.02544,4e-05,1.32857]
[1780523353515,62.38,65698.87,81.4,0.02544,4e-05,1.32857]
[1780523355602,62.38,65693.7,81.4,0.02522,4e-05,1.3189]
[1780523356363,62.38,65705.72,81.4,0.02573,4e-05,1.34147]
[1780523356934,62.38,65705.72,81.4,0.02573,4e-05,1.34147]
[1780523357370,62.38,65715.97,81.4,0.02618,4e-05,1.36095]
[1780523361716,62.38,65711.67,81.4,0.02599,4e-05,1.35262]
[1780523363129,62.38,65710.83,81.4,0.02595,4e-05,1.35093]
[1780523363494,62.38,65710.83,81.4,0.02595,4e-05,1.35093]
[1780523363535,62.38,65716.72,81.4,0.0262,4e-05,1.36211]
[1780523365481,62.38,65723.68,81.4,0.02651,4e-05,1.37537]
[1780523366482,62.38,65735.97,81.4,0.02705,4e-05,1.39911]
[1780523367417,62.38,65735.97,81.4,0.02705,4e-05,1.39911]
[1780523367484,62.37,65748.05,81.4,0.02757,5e-05,1.42201]
[1780523368585,62.36,65754.79,81.4,0.02787,5e-05,1.43507]
[1780523370505,62.36,65748.7,81.4,0.02759,5e-05,1.42284]
[1780523370865,62.36,65748.7,81.4,0.02759,5e-05,1.42284]
[1780523371512,62.34,65736.7,81.4,0.02691,4e-05,1.39199]
[1780523372804,62.34,65739.16,81.4,0.02702,4e-05,1.39663]
[1780523373526,62.34,65732.99,81.4,0.02674,4e-05,1.38454]
[1780523374533,62.31,65726.62,81.4,0.02641,4e-05,1.37025]
[1780523375228,62.31,65726.62,81.4,0.02641,4e-05,1.37025]
[1780523375545,62.3,65727.28,81.4,0.02643,4e-05,1.37085]
[1780523377559,62.29,65735.31,81.4,0.02675,4e-05,1.385]
[1780523378566,62.29,65748.91,81.4,0.02736,5e-05,1.41154]
[1780523380383,62.28,65750.05,81.4,0.0274,5e-05,1.41355]
[1780523380580,62.28,65748.78,81.4,0.02734,5e-05,1.41092]
[1780523382446,62.28,65749.12,81.4,0.02735,5e-05,1.41145]
[1780523382594,62.28,65756.04,81.4,0.02767,5e-05,1.42496]
[1780523383612,62.28,65763.18,81.4,0.02799,5e-05,1.43898]
[1780523384611,62.28,65755.0,81.4,0.02761,5e-05,1.42256]
[1780523385618,62.27,65746.73,81.4,0.02723,5e-05,1.40613]
[1780523386626,62.27,65735.81,81.4,0.02674,4e-05,1.38472]
[1780523386984,62.27,65735.81,81.4,0.02674,4e-05,1.38472]
[1780523386995,62.27,65735.81,81.4,0.02674,4e-05,1.38472]
[1780523387633,62.27,65734.6,81.4,0.02669,4e-05,1.38229]
[1780523389988,62.26,65733.66,81.4,0.02663,4e-05,1.37963]
[1780523395691,62.25,65733.63,81.4,0.02659,4e-05,1.37832]
[1780523397703,62.24,65728.34,81.4,0.02634,4e-05,1.36729]
[1780523399647,62.24,65724.85,81.4,0.02619,4e-05,1.36054]
[1780523399681,62.24,65724.85,81.4,0.02619,4e-05,1.36054]
[1780523399718,62.23,65709.77,81.4,0.02553,4e-05,1.33143]
[1780523400725,62.23,65692.07,81.4,0.02478,4e-05,1.29837]
[1780523401733,62.23,65680.44,81.4,0.0243,4e-05,1.27698]
[1780523401972,62.23,65680.44,81.4,0.0243,4e-05,1.27698]
[1780523402144,62.23,65680.44,81.4,0.0243,4e-05,1.27698]
[1780523403755,62.23,65669.01,81.4,0.02384,4e-05,1.25622]
[1780523404751,62.23,65669.01,81.4,0.02384,4e-05,1.25622]
[1780523404758,62.23,65653.22,81.4,0.02321,4e-05,1.22794]
[1780523405765,62.23,65634.76,81.4,0.02249,4e-05,1.19548]
[1780523406772,62.23,65630.02,81.4,0.02231,4e-05,1.18725]
[1780523407778,62.23,65616.76,81.4,0.0218,4e-05,1.16445]
[1780523409130,62.23,65616.76,81.4,0.0218,4e-05,1.16445]
[1780523409358,62.23,65616.76,81.4,0.0218,4e-05,1.16445]
[1780523409369,62.23,65610.94,81.4,0.02159,4e-05,1.15455]
[1780523409795,62.23,65599.15,81.4,0.02115,4e-05,1.13469]
[1780523410802,62.23,65606.71,81.4,0.02143,4e-05,1.14739]
[1780523411813,62.23,65616.17,81.4,0.02178,4e-05,1.16345]
[1780523413008,62.23,65616.17,81.4,0.02178,4e-05,1.16345]
[1780523413020,62.23,65616.17,81.4,0.02178,4e-05,1.16345]
[1780523413709,62.23,65616.17,81.4,0.02178,4e-05,1.16345]
[1780523413743,62.23,65616.44,81.4,0.02179,4e-05,1.16391]
[1780523413827,62.23,65607.62,81.4,0.02146,4e-05,1.14893]
[1780523414842,62.23,65598.14,81.4,0.02112,4e-05,1.133]
[1780523416041,62.23,65598.14,81.4,0.02112,4e-05,1.133]
[1780523416845,62.23,65596.4,81.4,0.02105,4e-05,1.13009]
[1780523417866,62.23,65610.87,81.4,0.02159,4e-05,1.15443]
[1780523419041,62.23,65610.87,81.4,0.02159,4e-05,1.15443]
[1780523419139,62.23,65616.33,81.4,0.02179,4e-05,1.16372]
[1780523422058,62.23,65615.45,81.4,0.02176,4e-05,1.16222]
[1780523427938,62.23,65613.63,81.4,0.02169,4e-05,1.15912]
[1780523431970,62.23,65611.26,81.4,0.02151,4e-05,1.15024]
[1780523437005,62.23,65608.17,81.4,0.0214,4e-05,1.14502]
[1780523438521,62.23,65608.17,81.4,0.0214,4e-05,1.14502]
[1780523440575,62.23,65608.32,81.4,0.0214,4e-05,1.14527]
[1780523440609,62.23,65608.32,81.4,0.0214,4e-05,1.14527]
[1780523441033,62.23,65613.68,81.4,0.0216,4e-05,1.15434]
[1780523444981,62.23,65616.08,81.4,0.02169,4e-05,1.15842]
[1780523448992,62.23,65615.97,81.4,0.02169,4e-05,1.15823]
[1780523450044,62.23,65617.02,81.4,0.02173,4e-05,1.16002]
[1780523450096,62.23,65605.76,81.4,0.02131,4e-05,1.14096]
[1780523451103,62.23,65595.82,81.4,0.02095,4e-05,1.12433]
[1780523452266,62.23,65595.82,81.4,0.02095,4e-05,1.12433]
[1780523453117,62.23,65606.16,81.4,0.02132,4e-05,1.14163]
[1780523454532,62.23,65606.16,81.4,0.02132,4e-05,1.14163]
[1780523454631,62.23,65610.41,81.4,0.02148,4e-05,1.1488]
[1780523457145,62.23,65616.8,81.4,0.02172,4e-05,1.15964]
[1780523458478,62.23,65616.8,81.4,0.02172,4e-05,1.15964]
[1780523458738,62.23,65616.8,81.4,0.02172,4e-05,1.15964]
[1780523458771,62.23,65599.17,81.4,0.02107,4e-05,1.12992]
[1780523458987,62.23,65599.17,81.4,0.02107,4e-05,1.12992]
[1780523459214,62.23,65599.17,81.4,0.02107,4e-05,1.12992]
[1780523459299,62.23,65583.71,81.4,0.02051,4e-05,1.10433]
[1780523460624,62.23,65583.71,81.4,0.02051,4e-05,1.10433]
[1780523464792,62.23,65586.88,81.4,0.02063,4e-05,1.10954]
[1780523464811,62.23,65599.36,81.4,0.02108,4e-05,1.13023]
[1780523465291,62.23,65599.36,81.4,0.02108,4e-05,1.13023]
[1780523465310,62.23,65605.05,81.4,0.02128,4e-05,1.13977]
[1780523467815,62.23,65600.79,81.4,0.02113,4e-05,1.13262]
[1780523467840,62.23,65595.44,81.4,0.02093,4e-05,1.1237]
[1780523469233,62.23,65604.78,81.4,0.02127,4e-05,1.13931]
[1780523470296,62.23,65604.78,81.4,0.02127,4e-05,1.13931]
[1780523470366,62.23,65608.18,81.4,0.0214,4e-05,1.14504]
[1780523472848,62.23,65611.22,81.4,0.02151,4e-05,1.15017]
[1780523473440,62.23,65612.8,81.4,0.02157,4e-05,1.15285]
[1780523473671,62.23,65612.8,81.4,0.02157,4e-05,1.15285]
[1780523473771,62.23,65611.91,81.4,0.02154,4e-05,1.15134]
[1780523476286,62.23,65620.75,81.4,0.02187,4e-05,1.16638]
[1780523479309,62.23,65628.64,81.4,0.02217,4e-05,1.17993]
[1780523481322,62.23,65637.52,81.4,0.0225,4e-05,1.19532]
[1780523486357,62.23,65633.07,81.4,0.02233,4e-05,1.18759]
[1780523487881,62.23,65625.07,81.4,0.02203,4e-05,1.17379]
[1780523488149,62.23,65625.07,81.4,0.02203,4e-05,1.17379]
[1780523488372,62.23,65615.22,81.4,0.02166,4e-05,1.15695]
[1780523489379,62.23,65605.86,81.4,0.02131,4e-05,1.14113]
[1780523491393,62.23,65602.89,81.4,0.02112,4e-05,1.13133]
[1780523495421,62.23,65616.61,81.4,0.02163,4e-05,1.15445]
[1780523496428,62.23,65631.95,81.4,0.0222,4e-05,1.18071]
[1780523497445,62.23,65638.43,81.4,0.02245,4e-05,1.19194]
[1780523498300,62.23,65638.43,81.4,0.02245,4e-05,1.19194]
[1780523498448,62.23,65641.44,81.4,0.02257,4e-05,1.19718]
[1780523500647,62.23,65643.84,81.4,0.02266,4e-05,1.20138]
[1780523501288,62.23,65644.18,81.4,0.02267,4e-05,1.20197]
[1780523506506,62.23,65636.21,81.4,0.02237,4e-05,1.18809]
[1780523508779,62.23,65631.23,81.4,0.02218,4e-05,1.17947]
[1780523508881,62.23,65627.98,81.4,0.02205,4e-05,1.17387]
[1780523513740,62.23,65626.26,81.4,0.02199,4e-05,1.17092]
[1780523519600,62.23,65621.93,81.4,0.02182,4e-05,1.16351]
[1780523524640,62.23,65622.11,81.4,0.02183,4e-05,1.16381]
[1780523529675,62.23,65627.13,81.4,0.02202,4e-05,1.17241]
[1780523534710,62.23,65628.27,81.4,0.02206,4e-05,1.17437]
[1780523537731,62.23,65620.66,81.4,0.02178,4e-05,1.16134]
[1780523540753,62.23,65604.67,81.4,0.02118,4e-05,1.13431]
[1780523541761,62.23,65588.68,81.4,0.02061,4e-05,1.10775]
[1780523542311,62.23,65588.68,81.4,0.02061,4e-05,1.10775]
[1780523542768,62.23,65583.11,81.4,0.02041,4e-05,1.09862]
[1780523544782,62.23,65570.35,81.4,0.01996,3e-05,1.07789]
[1780523546964,62.23,65562.79,81.4,0.0197,3e-05,1.06576]
[1780523547804,62.23,65555.22,81.4,0.01944,3e-05,1.05371]
[1780523548812,62.23,65561.21,81.4,0.01964,3e-05,1.06323]
[1780523549677,62.23,65561.21,81.4,0.01964,3e-05,1.06323]
[1780523549836,62.23,65569.13,81.4,0.01992,3e-05,1.07593]
[1780523550830,62.23,65552.33,81.4,0.01934,3e-05,1.04914]
[1780523550982,62.23,65552.33,81.4,0.01934,3e-05,1.04914]
[1780523551182,62.23,65552.33,81.4,0.01934,3e-05,1.04914]
[1780523551836,62.23,65555.4,81.4,0.01936,3e-05,1.0494]
[1780523552843,62.23,65565.99,81.4,0.01973,3e-05,1.06624]
[1780523553962,62.23,65565.99,81.4,0.01973,3e-05,1.06624]
[1780523553850,62.23,65575.21,81.4,0.02005,3e-05,1.08107]
[1780523554857,62.23,65571.67,81.4,0.01992,3e-05,1.07535]
[1780523555864,62.23,65565.14,81.4,0.0197,3e-05,1.06488]
[1780523556871,62.23,65557.3,81.4,0.01943,3e-05,1.0524]
[1780523558004,62.23,65556.03,81.4,0.01938,3e-05,1.05039]
[1780523558885,62.23,65555.42,81.4,0.01936,3e-05,1.04943]
[1780523560130,62.23,65556.72,81.4,0.01941,3e-05,1.05148]
[1780523560903,62.23,65562.75,81.4,0.01961,3e-05,1.06106]
[1780523563105,62.23,65565.5,81.4,0.01971,3e-05,1.06545]
[1780523566941,62.23,65569.56,81.4,0.01985,3e-05,1.07196]
[1780523566949,62.23,65570.45,81.4,0.01988,3e-05,1.07339]
[1780523570979,62.23,65577.18,81.4,0.02011,4e-05,1.08425]
[1780523572496,62.23,65576.62,81.4,0.02009,4e-05,1.08335]
[1780523574000,62.23,65566.08,81.4,0.01973,3e-05,1.06638]
[1780523576716,62.23,65561.79,81.4,0.01958,3e-05,1.05953]
[1780523582056,62.23,65564.17,81.4,0.01966,3e-05,1.06333]
[1780523587111,62.23,65568.8,81.4,0.01982,3e-05,1.07074]
[1780523591138,62.23,65557.5,81.4,0.01943,3e-05,1.05272]
[1780523592146,62.23,65546.76,81.4,0.01907,3e-05,1.03581]
[1780523593153,62.23,65537.59,81.4,0.01877,3e-05,1.02153]
[1780523595167,62.23,65529.71,81.4,0.01851,3e-05,1.00938]
[1780523597181,62.23,65522.92,81.4,0.01829,3e-05,0.999]
[1780523602220,62.23,65508.7,81.4,0.01783,3e-05,0.97753]
[1780523605242,62.23,65518.45,81.4,0.01814,3e-05,0.99222]
[1780523606471,62.23,65518.45,81.4,0.01814,3e-05,0.99222]
[1780523612291,62.23,65521.14,81.4,0.01815,3e-05,0.99185]
[1780523617326,62.23,65524.48,81.4,0.01826,3e-05,0.99692]
[1780523620347,62.23,65512.21,81.4,0.01786,3e-05,0.97839]
[1780523621353,62.23,65504.41,81.4,0.01762,3e-05,0.96675]
[1780523625382,62.23,65498.37,81.4,0.01743,3e-05,0.95781]
[1780523630417,62.23,65494.52,81.4,0.01731,3e-05,0.95215]
[1780523633338,62.23,65490.72,81.4,0.01719,3e-05,0.94658]
[1780523638474,62.23,65489.97,81.4,0.01717,3e-05,0.94549]
[1780523639977,62.23,65476.98,81.4,0.01677,3e-05,0.92667]
[1780523640283,62.23,65476.98,81.4,0.01677,3e-05,0.92667]
[1780523640806,62.23,65469.05,81.4,0.01654,3e-05,0.91532]
[1780523646394,62.23,65468.26,81.4,0.01651,3e-05,0.91419]
[1780523646446,62.23,65468.26,81.4,0.01651,3e-05,0.91419]
[1780523646532,62.23,65476.25,81.4,0.01675,3e-05,0.92562]
[1780523647537,62.23,65484.23,81.4,0.01699,3e-05,0.93713]
[1780523648545,62.23,65490.86,81.4,0.0172,3e-05,0.94679]
[1780523650559,62.23,65497.75,81.4,0.01741,3e-05,0.9569]
[1780523653580,62.23,65505.53,81.4,0.01765,3e-05,0.96842]
[1780523654593,62.23,65514.62,81.4,0.01794,3e-05,0.98201]
[1780523656600,62.23,65525.3,81.4,0.01828,3e-05,0.99817]
[1780523660747,62.23,65552.67,81.4,0.01919,3e-05,1.04051]
[1780523661968,62.23,65584.52,81.4,0.02029,4e-05,1.09148]
[1780523662646,62.23,65600.6,81.4,0.02087,4e-05,1.11792]
[1780523663267,62.23,65600.6,81.4,0.02087,4e-05,1.11792]
[1780523664958,62.23,65599.59,81.4,0.02083,4e-05,1.11624]
[1780523665038,62.23,65603.79,81.4,0.02098,4e-05,1.12322]
[1780523666937,62.23,65601.45,81.4,0.0209,4e-05,1.11933]
[1780523670523,62.23,65600.35,81.4,0.02086,4e-05,1.1175]
[1780523670702,62.23,65600.34,81.4,0.02086,4e-05,1.11749]
[1780523672716,62.23,65597.55,81.4,0.02067,4e-05,1.1081]
[1780523673718,62.23,65597.55,81.4,0.02067,4e-05,1.1081]
[1780523673723,62.23,65587.39,81.4,0.02031,4e-05,1.09144]
[1780523674730,62.23,65580.32,81.4,0.02006,4e-05,1.07996]
[1780523675737,62.23,65572.22,81.4,0.01978,3e-05,1.06692]
[1780523679765,62.23,65565.48,81.4,0.01954,3e-05,1.05616]
[1780523680772,62.23,65571.32,81.4,0.01975,3e-05,1.06547]
[1780523681780,62.23,65584.85,81.4,0.02022,4e-05,1.0873]
[1780523682786,62.23,65590.72,81.4,0.02043,4e-05,1.09688]
[1780523687821,62.23,65585.77,81.4,0.02025,4e-05,1.0888]
[1780523692856,62.23,65584.35,81.4,0.0202,4e-05,1.08649]
[1780523693392,62.23,65584.35,81.4,0.0202,4e-05,1.08649]
[1780523695433,62.23,65578.87,81.4,0.02001,3e-05,1.07761]
[1780523696991,62.23,65584.84,81.4,0.02022,4e-05,1.08729]
[1780523702926,62.23,65586.64,81.4,0.02028,4e-05,1.09022]
[1780523707961,62.23,65589.9,81.4,0.0204,4e-05,1.09554]
[1780523712996,62.23,65589.58,81.4,0.02039,4e-05,1.09501]
[1780523715011,62.23,65574.77,81.4,0.01986,3e-05,1.07101]
[1780523717025,62.23,65566.41,81.4,0.01958,3e-05,1.05764]
[1780523722069,62.23,65567.44,81.4,0.01961,3e-05,1.05928]
[1780523724083,62.23,65579.74,81.4,0.02004,4e-05,1.07902]
[1780523728110,62.23,65585.77,81.4,0.02025,4e-05,1.0888]
[1780523731133,62.23,65594.2,81.4,0.02047,4e-05,1.09783]
[1780523732173,62.23,65605.18,81.4,0.02086,4e-05,1.11594]
[1780523735163,62.23,65597.53,81.4,0.02058,4e-05,1.1033]
[1780523739191,62.23,65605.14,81.4,0.02086,4e-05,1.11587]
[1780523741205,62.23,65611.58,81.4,0.02109,4e-05,1.12659]
[1780523746533,62.23,65612.75,81.4,0.02114,4e-05,1.12855]
[1780523748254,62.23,65604.75,81.4,0.02084,4e-05,1.11522]
[1780523750268,62.23,65608.06,81.4,0.02097,4e-05,1.12072]
[1780523752282,62.23,65618.05,81.4,0.02133,4e-05,1.13744]
[1780523753299,62.23,65626.72,81.4,0.02165,4e-05,1.1521]
[1780523754428,62.23,65626.72,81.4,0.02165,4e-05,1.1521]
[1780523755073,62.23,65626.72,81.4,0.02165,4e-05,1.1521]
[1780523755155,62.23,65639.03,81.4,0.02212,4e-05,1.17316]
[1780523756011,62.23,65645.16,81.4,0.02235,4e-05,1.18376]
[1780523757837,62.23,65644.06,81.4,0.02231,4e-05,1.18185]
[1780523758901,62.23,65642.96,81.4,0.02227,4e-05,1.17995]
[1780523759020,62.23,65642.96,81.4,0.02227,4e-05,1.17995]
[1780523764261,62.23,65642.58,81.4,0.02225,4e-05,1.17929]
[1780523764400,62.23,65632.05,81.4,0.02185,4e-05,1.16119]
[1780523765765,62.23,65625.83,81.4,0.02162,4e-05,1.15059]
[1780523767421,62.23,65620.03,81.4,0.0214,4e-05,1.14078]
[1780523769140,62.23,65608.32,81.4,0.02097,4e-05,1.12116]
[1780523769883,62.23,65586.46,81.4,0.02019,4e-05,1.08521]
[1780523770673,62.23,65586.46,81.4,0.02019,4e-05,1.08521]
[1780523770942,62.23,65586.46,81.4,0.02019,4e-05,1.08521]
[1780523771014,62.23,65560.5,81.4,0.01929,3e-05,1.04366]
[1780523772103,62.23,65560.5,81.4,0.01929,3e-05,1.04366]
[1780523772178,62.23,65551.01,81.4,0.01897,3e-05,1.02877]
[1780523772403,62.23,65551.01,81.4,0.01897,3e-05,1.02877]
[1780523773045,62.23,65545.44,81.4,0.01879,3e-05,1.02011]
[1780523778507,62.23,65545.19,81.4,0.01878,3e-05,1.01973]
[1780523779387,62.23,65545.19,81.4,0.01878,3e-05,1.01973]
[1780523779515,62.23,65551.75,81.4,0.019,3e-05,1.02993]
[1780523783704,62.23,65550.66,81.4,0.01896,3e-05,1.02823]
[1780523783723,62.23,65550.66,81.4,0.01896,3e-05,1.02823]
[1780523784401,62.23,65555.44,81.4,0.01912,3e-05,1.0357]
[1780523786729,62.23,65558.46,81.4,0.01922,3e-05,1.04044]
[1780523793620,62.23,65560.04,81.4,0.0192,3e-05,1.03834]
[1780523794438,62.23,65560.04,81.4,0.0192,3e-05,1.03834]
[1780523794627,62.23,65551.71,81.4,0.01892,3e-05,1.02531]
[1780523795634,62.23,65544.83,81.4,0.01869,3e-05,1.01464]
[1780523797648,62.23,65551.17,81.4,0.0189,3e-05,1.02447]
[1780523799662,62.23,65562.0,81.4,0.01926,3e-05,1.04142]
[1780523804745,62.23,65562.76,81.4,0.01929,3e-05,1.04262]
[1780523804778,62.23,65554.11,81.4,0.019,3e-05,1.02905]
[1780523807719,62.23,65559.4,81.4,0.01917,3e-05,1.03733]
[1780523810742,62.23,65566.39,81.4,0.01941,3e-05,1.04836]
[1780523811751,62.23,65571.91,81.4,0.0196,3e-05,1.05712]
[1780523812758,62.23,65583.87,81.4,0.02002,4e-05,1.07631]
[1780523813765,62.23,65589.4,81.4,0.02021,4e-05,1.08527]
[1780523817962,62.23,65592.35,81.4,0.02032,4e-05,1.09007]
[1780523823029,62.23,65591.62,81.4,0.02029,4e-05,1.08888]
[1780523823060,62.23,65604.26,81.4,0.02074,4e-05,1.10963]
[1780523823853,62.23,65613.16,81.4,0.02107,4e-05,1.12441]
[1780523828888,62.23,65617.3,81.4,0.02122,4e-05,1.13134]
[1780523833923,62.23,65625.77,81.4,0.02153,4e-05,1.14561]
[1780523838959,62.23,65630.17,81.4,0.0217,4e-05,1.15308]
[1780523843995,62.23,65638.11,81.4,0.02199,4e-05,1.16664]
[1780523849030,62.23,65642.18,81.4,0.02215,4e-05,1.17364]
[1780523850239,62.23,65648.61,81.4,0.0224,4e-05,1.18477]
[1780523851044,62.23,65656.75,81.4,0.02262,4e-05,1.19395]
[1780523855072,62.23,65669.64,81.4,0.02313,4e-05,1.21663]
[1780523856078,62.23,65675.78,81.4,0.02337,4e-05,1.22755]
[1780523857085,62.23,65684.31,81.4,0.02371,4e-05,1.24283]
[1780523858095,62.23,65690.02,81.4,0.02394,4e-05,1.25314]
[1780523862570,62.23,65690.39,81.4,0.02396,4e-05,1.25381]
[1780523863132,62.23,65684.74,81.4,0.02373,4e-05,1.2436]
[1780523863742,62.23,65684.74,81.4,0.02373,4e-05,1.2436]
[1780523864965,62.23,65680.62,81.4,0.02356,4e-05,1.2362]
[1780523865257,62.23,65680.62,81.4,0.02356,4e-05,1.2362]
[1780523865296,62.23,65689.42,81.4,0.02392,4e-05,1.25205]
[1780523865583,62.23,65689.42,81.4,0.02392,4e-05,1.25205]
[1780523866162,62.23,65695.13,81.4,0.02415,4e-05,1.26242]
[1780523867166,62.23,65688.32,81.4,0.02388,4e-05,1.25006]
[1780523872207,62.23,65678.45,81.4,0.02348,4e-05,1.23231]
[1780523877245,62.23,65674.99,81.4,0.02334,4e-05,1.22614]
[1780523882278,62.23,65666.79,81.4,0.02301,4e-05,1.21159]
[1780523884293,62.23,65657.79,81.4,0.02266,4e-05,1.19577]
[1780523885299,62.23,65650.13,81.4,0.02236,4e-05,1.18243]
[1780523886306,62.23,65640.27,81.4,0.02199,4e-05,1.16542]
[1780523890333,62.23,65633.8,81.4,0.02174,4e-05,1.15435]
[1780523891341,62.23,65628.34,81.4,0.02154,4e-05,1.14508]
[1780523893355,62.23,65621.41,81.4,0.02128,4e-05,1.13339]
[1780523894361,62.23,65615.27,81.4,0.02106,4e-05,1.12311]
[1780523895369,62.23,65608.61,81.4,0.02081,4e-05,1.11203]
[1780523897385,62.23,65621.67,81.4,0.02129,4e-05,1.13383]
[1780523899399,62.23,65630.04,81.4,0.0216,4e-05,1.14796]
[1780523899550,62.23,65630.04,81.4,0.0216,4e-05,1.14796]
[1780523902620,62.23,65632.31,81.4,0.02169,4e-05,1.15182]
[1780523902830,62.23,65632.31,81.4,0.02169,4e-05,1.15182]
[1780523904434,62.23,65643.25,81.4,0.0221,4e-05,1.17054]
[1780523906448,62.23,65649.44,81.4,0.02234,4e-05,1.18123]
[1780523911484,62.23,65646.03,81.4,0.02212,4e-05,1.17037]
[1780523916518,62.23,65646.98,81.4,0.02215,4e-05,1.17201]
[1780523922273,62.23,65646.27,81.4,0.02213,4e-05,1.17078]
[1780523923178,62.23,65654.15,81.4,0.02243,4e-05,1.18442]
[1780523923571,62.23,65664.73,81.4,0.02284,4e-05,1.20291]
[1780523926992,62.23,65669.58,81.4,0.02303,4e-05,1.21146]
[1780523930620,62.23,65675.62,81.4,0.02327,4e-05,1.22217]
[1780523932634,62.23,65682.08,81.4,0.02353,4e-05,1.2337]
[1780523934648,62.23,65672.27,81.4,0.02314,4e-05,1.21622]
[1780523937669,62.23,65680.12,81.4,0.02345,4e-05,1.23019]
[1780523940689,62.23,65686.19,81.4,0.0237,4e-05,1.24108]
[1780523942704,62.23,65692.53,81.4,0.02395,4e-05,1.25252]
[1780523944717,62.23,65684.96,81.4,0.02365,4e-05,1.23887]
[1780523945727,62.23,65678.16,81.4,0.02337,4e-05,1.22669]
[1780523948746,62.23,65672.38,81.4,0.02314,4e-05,1.21642]
[1780523949753,62.23,65678.57,81.4,0.02339,4e-05,1.22743]
[1780523954788,62.23,65678.64,81.4,0.02339,4e-05,1.22755]
[1780523960349,62.23,65682.46,81.4,0.02355,4e-05,1.23438]
[1780523960796,62.23,65686.52,81.4,0.02371,4e-05,1.24167]
[1780523960830,62.23,65693.35,81.4,0.02399,4e-05,1.25401]
[1780523961837,62.23,65685.97,81.4,0.02369,4e-05,1.24068]
[1780523962844,62.23,65671.14,81.4,0.02309,4e-05,1.21422]
[1780523964858,62.23,65662.79,81.4,0.02277,4e-05,1.1995]
[1780523967880,62.23,65654.44,81.4,0.02244,4e-05,1.18492]
[1780523972914,62.23,65650.85,81.4,0.02221,4e-05,1.17372]
[1780523977949,62.23,65657.78,81.4,0.02248,4e-05,1.18574]
[1780523981977,62.23,65667.03,81.4,0.02284,4e-05,1.20191]
[1780523982984,62.23,65676.61,81.4,0.02322,4e-05,1.21884]
[1780523988019,62.23,65680.33,81.4,0.02337,4e-05,1.22546]
[1780523988812,62.23,65680.33,81.4,0.02337,4e-05,1.22546]
[1780523988939,62.23,65680.33,81.4,0.02337,4e-05,1.22546]
[1780523989026,62.23,65686.97,81.4,0.02363,4e-05,1.23735]
[1780523992057,62.23,65680.73,81.4,0.02338,4e-05,1.22618]
[1780523993064,62.23,65674.2,81.4,0.02312,4e-05,1.21457]
[1780523995140,62.23,65661.85,81.4,0.02264,4e-05,1.19283]
[1780523996085,62.23,65656.1,81.4,0.02242,4e-05,1.18281]
[1780523997368,62.23,65661.4,81.4,0.02262,4e-05,1.19205]
[1780523999467,62.23,65667.85,81.4,0.02287,4e-05,1.20336]
[1780523999678,62.23,65667.85,81.4,0.02287,4e-05,1.20336]
[1780524000125,62.23,65674.9,81.4,0.02315,4e-05,1.21581]
[1780524002442,62.23,65684.56,81.4,0.02354,4e-05,1.23302]
[1780524003779,62.23,65674.82,81.4,0.02315,4e-05,1.21567]
[1780524004176,62.23,65674.82,81.4,0.02315,4e-05,1.21567]
[1780524004229,62.23,65646.43,81.4,0.02204,4e-05,1.16611]
[1780524004989,62.23,65646.43,81.4,0.02204,4e-05,1.16611]
[1780524005365,62.23,65638.5,81.4,0.02174,4e-05,1.15254]
[1780524005844,62.23,65638.5,81.4,0.02174,4e-05,1.15254]
[1780524006597,62.23,65638.5,81.4,0.02174,4e-05,1.15254]
[1780524006841,62.23,65638.11,81.4,0.02173,4e-05,1.15187]
[1780524007198,62.23,65646.83,81.4,0.02206,4e-05,1.16679]
[1780524007870,62.23,65646.83,81.4,0.02206,4e-05,1.16679]
[1780524008205,62.23,65656.11,81.4,0.02242,4e-05,1.18283]
[1780524010239,62.23,65653.49,81.4,0.02231,4e-05,1.17829]
[1780524016503,62.23,65647.19,81.4,0.02207,4e-05,1.16741]
[1780524016602,62.23,65637.51,81.4,0.02171,4e-05,1.15085]
[1780524020298,62.23,65629.02,81.4,0.02139,4e-05,1.13647]
[1780524023321,62.23,65621.34,81.4,0.02111,4e-05,1.12358]
[1780524024329,62.23,65608.9,81.4,0.02065,4e-05,1.10293]
[1780524027872,62.23,65612.19,81.4,0.02077,4e-05,1.10836]
[1780524033230,62.23,65607.18,81.4,0.02051,4e-05,1.09532]
[1780524033419,62.23,65596.95,81.4,0.02014,4e-05,1.07864]
[1780524034426,62.23,65588.99,81.4,0.01986,3e-05,1.06579]
[1780524036440,62.23,65596.17,81.4,0.02011,4e-05,1.07737]
[1780524038457,62.23,65609.38,81.4,0.02058,4e-05,1.09894]
[1780524039463,62.23,65619.61,81.4,0.02096,4e-05,1.11586]
[1780524043491,62.23,65626.33,81.4,0.0212,4e-05,1.12708]
[1780524044502,62.23,65641.14,81.4,0.02176,4e-05,1.15212]
[1780524049535,62.23,65643.38,81.4,0.02184,4e-05,1.15594]
[1780524054570,62.23,65647.16,81.4,0.02198,4e-05,1.16241]
[1780524058604,62.23,65640.36,81.4,0.02173,4e-05,1.15079]
[1780524060086,62.23,65640.5,81.4,0.02173,4e-05,1.15103]
[1780524060642,62.23,65640.5,81.4,0.02173,4e-05,1.15103]
[1780524061647,62.23,65630.57,81.4,0.02136,4e-05,1.13421]
[1780524063655,62.23,65636.11,81.4,0.02157,4e-05,1.14357]
[1780524064662,62.23,65642.99,81.4,0.02183,4e-05,1.15527]
[1780524070128,62.23,65643.51,81.4,0.02184,4e-05,1.15616]
[1780524071713,62.23,65657.3,81.4,0.02237,4e-05,1.1799]
[1780524072719,62.23,65663.75,81.4,0.02262,4e-05,1.19113]
[1780524075209,62.23,65667.01,81.4,0.02275,4e-05,1.19684]
[1780524075590,62.23,65667.01,81.4,0.02275,4e-05,1.19684]
[1780524075637,62.23,65679.62,81.4,0.02325,4e-05,1.2191]
[1780524076041,62.23,65679.62,81.4,0.02325,4e-05,1.2191]
[1780524076297,62.23,65686.32,81.4,0.02352,4e-05,1.23105]
[1780524077458,62.23,65678.02,81.4,0.02318,4e-05,1.21626]
[1780524078769,62.23,65660.83,81.4,0.02251,4e-05,1.18604]
[1780524079776,62.23,65648.89,81.4,0.02205,4e-05,1.16538]
[1780524080785,62.23,65640.91,81.4,0.02175,4e-05,1.15172]
[1780524082263,62.23,65640.91,81.4,0.02175,4e-05,1.15172]
[1780524083208,62.23,65641.74,81.4,0.02178,4e-05,1.15314]
[1780524083221,62.23,65668.22,81.4,0.0228,4e-05,1.19896]
[1780524084191,62.23,65676.55,81.4,0.02312,4e-05,1.21365]
[1780524085827,62.23,65668.95,81.4,0.02283,4e-05,1.20024]
[1780524090864,62.23,65667.96,81.4,0.02279,4e-05,1.1985]
[1780524092878,62.23,65661.99,81.4,0.02246,4e-05,1.18305]
[1780524095903,62.23,65669.23,81.4,0.02274,4e-05,1.19569]
[1780524096909,62.23,65680.13,81.4,0.02317,4e-05,1.21491]
[1780524097961,62.23,65687.99,81.4,0.02349,4e-05,1.22892]
[1780524100043,62.23,65682.8,81.4,0.02328,4e-05,1.21966]
[1780524100074,62.23,65674.87,81.4,0.02297,4e-05,1.20561]
[1780524103013,62.23,65666.23,81.4,0.02263,4e-05,1.19044]
[1780524105511,62.23,65672.8,81.4,0.02288,4e-05,1.20196]
[1780524106035,62.23,65678.72,81.4,0.02312,4e-05,1.21242]
[1780524108049,62.23,65671.62,81.4,0.02284,4e-05,1.19989]
[1780524111069,62.23,65660.83,81.4,0.02242,4e-05,1.18103]
[1780524114102,62.23,65654.56,81.4,0.02218,4e-05,1.17018]
[1780524118124,62.23,65660.88,81.4,0.02242,4e-05,1.18112]
[1780524122152,62.23,65672.63,81.4,0.02288,4e-05,1.20166]
[1780524123159,62.23,65682.82,81.4,0.02328,4e-05,1.21969]
[1780524125591,62.23,65684.69,81.4,0.02336,4e-05,1.22302]
[1780524126180,62.23,65694.24,81.4,0.02374,4e-05,1.24014]
[1780524127158,62.23,65694.24,81.4,0.02374,4e-05,1.24014]
[1780524129640,62.23,65689.04,81.4,0.02353,4e-05,1.2308]
[1780524132632,62.23,65687.07,81.4,0.02345,4e-05,1.22727]
[1780524133236,62.23,65693.07,81.4,0.02369,4e-05,1.23803]
[1780524133867,62.23,65693.07,81.4,0.02369,4e-05,1.23803]
[1780524134688,62.23,65693.07,81.4,0.02369,4e-05,1.23803]
[1780524134767,62.23,65701.98,81.4,0.02406,4e-05,1.25414]
[1780524136458,62.23,65705.24,81.4,0.02419,4e-05,1.26007]
[1780524137885,62.23,65709.26,81.4,0.02436,4e-05,1.26741]
[1780524140431,62.23,65704.57,81.4,0.02416,4e-05,1.25885]
[1780524142302,62.23,65710.13,81.4,0.02439,4e-05,1.26901]
[1780524143205,62.23,65710.13,81.4,0.02439,4e-05,1.26901]
[1780524144378,62.23,65713.18,81.4,0.02452,4e-05,1.2746]
[1780524145253,62.23,65713.72,81.4,0.02454,4e-05,1.2756]
[1780524148598,62.23,65714.15,81.4,0.02456,4e-05,1.27639]
[1780524148661,62.23,65704.12,81.4,0.02415,4e-05,1.25803]
[1780524149351,62.23,65693.53,81.4,0.02371,4e-05,1.23886]
[1780524149845,62.23,65693.53,81.4,0.02371,4e-05,1.23886]
[1780524151026,62.23,65698.39,81.4,0.02391,4e-05,1.24763]
[1780524151733,62.23,65698.39,81.4,0.02391,4e-05,1.24763]
[1780524153379,62.23,65695.48,81.4,0.0237,4e-05,1.23722]
[1780524155393,62.23,65701.2,81.4,0.02393,4e-05,1.24754]
[1780524156620,62.23,65701.2,81.4,0.02393,4e-05,1.24754]
[1780524156670,62.23,65707.78,81.4,0.0242,4e-05,1.2595]
[1780524157339,62.23,65707.78,81.4,0.0242,4e-05,1.2595]
[1780524159425,62.23,65721.75,81.4,0.02478,4e-05,1.28516]
[1780524160432,62.23,65727.24,81.4,0.02502,4e-05,1.29534]
[1780524161442,62.23,65733.88,81.4,0.0253,4e-05,1.30775]
[1780524162569,62.23,65733.88,81.4,0.0253,4e-05,1.30775]
[1780524162637,62.23,65739.61,81.4,0.02555,4e-05,1.31852]
[1780524163086,62.23,65739.61,81.4,0.02555,4e-05,1.31852]
[1780524164463,62.23,65723.19,81.4,0.02484,4e-05,1.28782]
[1780524164931,62.23,65723.19,81.4,0.02484,4e-05,1.28782]
[1780524165470,62.23,65716.4,81.4,0.02456,4e-05,1.27528]
[1780524166477,62.23,65710.15,81.4,0.0243,4e-05,1.26382]
[1780524168760,62.23,65710.79,81.4,0.02433,4e-05,1.26499]
[1780524168841,62.23,65713.45,81.4,0.02444,4e-05,1.26986]
[1780524169130,62.23,65713.45,81.4,0.02444,4e-05,1.26986]
[1780524169216,62.23,65713.45,81.4,0.02444,4e-05,1.26986]
[1780524169250,62.23,65713.45,81.4,0.02444,4e-05,1.26986]
[1780524170505,62.19,65693.84,81.4,0.02356,4e-05,1.23112]
[1780524171512,62.18,65686.65,81.4,0.02326,4e-05,1.21757]
[1780524173184,62.18,65687.48,81.4,0.02328,4e-05,1.21874]
[1780524173902,62.18,65686.59,81.4,0.02325,4e-05,1.21716]
[1780524174264,62.18,65686.59,81.4,0.02325,4e-05,1.21716]
[1780524175468,62.17,65689.18,81.4,0.02334,4e-05,1.22146]
[1780524178561,62.17,65679.52,81.4,0.02295,4e-05,1.20401]
[1780524179593,62.17,65679.52,81.4,0.02295,4e-05,1.20401]
[1780524179970,62.17,65676.57,81.4,0.02283,4e-05,1.19881]
[1780524180173,62.17,65676.57,81.4,0.02283,4e-05,1.19881]
[1780524182589,62.17,65660.92,81.4,0.02223,4e-05,1.17152]
[1780524183503,62.17,65660.92,81.4,0.02223,4e-05,1.17152]
[1780524183603,62.17,65644.48,81.4,0.0216,4e-05,1.14334]
[1780524184398,62.17,65644.48,81.4,0.0216,4e-05,1.14334]
[1780524184742,62.17,65611.46,81.4,0.02039,4e-05,1.0883]
[1780524185839,62.17,65611.46,81.4,0.02039,4e-05,1.0883]
[1780524185636,62.17,65580.26,81.4,0.0193,3e-05,1.03815]
[1780524185935,62.17,65580.26,81.4,0.0193,3e-05,1.03815]
[1780524186643,62.17,65578.1,81.4,0.01922,3e-05,1.03475]
[1780524187049,62.17,65578.1,81.4,0.01922,3e-05,1.03475]
[1780524188262,62.17,65576.46,81.4,0.01917,3e-05,1.03217]
[1780524188709,62.17,65583.07,81.4,0.01939,3e-05,1.04259]
[1780524189669,62.17,65595.35,81.4,0.01982,3e-05,1.06218]
[1780524191683,62.17,65589.47,81.4,0.01961,3e-05,1.05277]
[1780524194276,62.17,65592.48,81.4,0.01972,3e-05,1.05758]
[1780524195050,62.17,65594.3,81.4,0.01978,3e-05,1.0605]
[1780524196735,62.17,65582.61,81.4,0.01938,3e-05,1.04187]
[1780524196969,62.17,65582.61,81.4,0.01938,3e-05,1.04187]
[1780524199432,62.17,65583.66,81.4,0.01941,3e-05,1.04353]
[1780524202777,62.17,65592.6,81.4,0.01972,3e-05,1.05777]
[1780524203784,62.17,65605.84,81.4,0.02019,4e-05,1.07913]
[1780524204793,62.17,65623.9,81.4,0.02084,4e-05,1.1088]
[1780524205800,62.17,65634.04,81.4,0.02121,4e-05,1.12572]
[1780524208821,62.17,65621.84,81.4,0.02076,4e-05,1.10538]
[1780524209828,62.17,65603.94,81.4,0.02012,4e-05,1.07605]
[1780524210835,62.17,65592.89,81.4,0.01973,3e-05,1.05824]
[1780524211842,62.17,65589.81,81.4,0.01954,3e-05,1.04864]
[1780524216876,62.17,65585.75,81.4,0.0194,3e-05,1.0422]
[1780524219901,62.17,65579.2,81.4,0.01918,3e-05,1.03186]
[1780524220910,62.17,65570.31,81.4,0.01888,3e-05,1.01795]
[1780524221917,62.17,65555.29,81.4,0.01838,3e-05,0.99479]
[1780524226992,62.17,65551.07,81.4,0.01824,3e-05,0.98835]
[1780524227173,62.17,65543.15,81.4,0.01799,3e-05,0.97636]
[1780524228385,62.17,65543.15,81.4,0.01799,3e-05,0.97636]
[1780524230814,62.17,65534.3,81.4,0.0177,3e-05,0.96309]
[1780524231915,62.17,65519.98,81.4,0.01725,3e-05,0.94191]
[1780524232674,62.17,65508.29,81.4,0.01689,3e-05,0.92489]
[1780524233635,62.17,65499.83,81.4,0.01663,3e-05,0.91272]
[1780524235187,62.17,65494.18,81.4,0.01646,3e-05,0.90467]
[1780524236538,62.17,65488.25,81.4,0.01629,3e-05,0.89627]
[1780524239067,62.17,65500.29,81.4,0.01665,3e-05,0.91338]
[1780524240908,62.17,65507.39,81.4,0.01686,3e-05,0.92359]
[1780524241414,62.17,65507.39,81.4,0.01686,3e-05,0.92359]
[1780524243839,62.17,65527.05,81.4,0.01747,3e-05,0.95232]
[1780524244483,62.17,65539.26,81.4,0.01786,3e-05,0.97051]
[1780524245819,62.17,65550.32,81.4,0.01822,3e-05,0.98721]
[1780524246421,62.17,65556.36,81.4,0.01842,3e-05,0.99642]
[1780524248750,62.17,65561.33,81.4,0.01858,3e-05,1.00405]
[1780524250475,62.17,65550.97,81.4,0.01824,3e-05,0.9882]
[1780524252890,62.17,65549.17,81.4,0.01818,3e-05,0.98546]
[1780524252936,62.17,65549.17,81.4,0.01818,3e-05,0.98546]
[1780524253413,62.17,65555.4,81.4,0.01838,3e-05,0.99495]
[1780524253800,62.17,65555.4,81.4,0.01838,3e-05,0.99495]
[1780524254653,62.17,65545.71,81.4,0.01807,3e-05,0.98022]
[1780524255789,62.17,65537.93,81.4,0.01782,3e-05,0.96851]
[1780524257709,62.17,65536.88,81.4,0.01778,3e-05,0.96694]
[1780524257785,62.17,65526.1,81.4,0.01744,3e-05,0.95092]
[1780524258216,62.17,65508.95,81.4,0.01691,3e-05,0.92585]
[1780524259941,62.17,65508.95,81.4,0.01691,3e-05,0.92585]
[1780524259222,62.17,65496.81,81.4,0.01654,3e-05,0.90841]
[1780524260446,62.17,65496.81,81.4,0.01654,3e-05,0.90841]
[1780524262250,62.17,65484.23,81.4,0.01617,3e-05,0.89061]
[1780524263255,62.17,65477.74,81.4,0.01598,3e-05,0.88153]
[1780524265273,62.17,65471.2,81.4,0.01579,3e-05,0.87246]
[1780524270314,62.17,65474.95,81.4,0.0159,3e-05,0.87765]
[1780524271320,62.17,65470.52,81.4,0.0157,3e-05,0.86738]
[1780524274702,62.17,65455.63,81.4,0.01527,3e-05,0.84708]
[1780524275649,62.17,65444.95,81.4,0.01498,3e-05,0.83274]
[1780524276137,62.17,65444.95,81.4,0.01498,3e-05,0.83274]
[1780524276802,62.17,65453.39,81.4,0.01521,3e-05,0.84405]
[1780524277161,62.17,65453.39,81.4,0.01521,3e-05,0.84405]
[1780524277367,62.17,65467.0,81.4,0.0156,3e-05,0.86255]
[1780524280389,62.17,65460.42,81.4,0.01541,3e-05,0.85357]
[1780524283413,62.17,65453.77,81.4,0.01522,3e-05,0.84457]
[1780524286433,62.17,65459.32,81.4,0.01538,3e-05,0.85207]
[1780524291470,62.17,65460.18,81.4,0.0154,3e-05,0.85324]
[1780524292830,62.17,65450.36,81.4,0.01513,3e-05,0.83998]
[1780524293484,62.17,65443.21,81.4,0.01493,3e-05,0.83042]
[1780524295677,62.17,65448.64,81.4,0.01508,3e-05,0.83767]
[1780524296505,62.17,65458.5,81.4,0.01535,3e-05,0.85096]
[1780524302055,62.17,65462.69,81.4,0.01547,3e-05,0.85666]
[1780524301565,62.17,65476.75,81.4,0.01588,3e-05,0.87599]
[1780524302400,62.17,65476.75,81.4,0.01588,3e-05,0.87599]
[1780524302570,62.17,65491.48,81.4,0.01631,3e-05,0.8966]
[1780524303963,62.17,65504.11,81.4,0.01669,3e-05,0.91458]
[1780524305591,62.17,65489.64,81.4,0.01625,3e-05,0.89401]
[1780524307610,62.17,65481.36,81.4,0.01601,3e-05,0.8824]
[1780524309624,62.17,65467.15,81.4,0.0156,3e-05,0.86275]
[1780524310631,62.17,65457.75,81.4,0.01533,3e-05,0.84994]
[1780524311638,62.17,65444.51,81.4,0.01496,3e-05,0.83216]
[1780524314004,62.17,65449.96,81.4,0.01511,3e-05,0.83944]
[1780524314661,62.17,65466.75,81.4,0.01559,3e-05,0.8622]
[1780524315833,62.17,65466.75,81.4,0.01559,3e-05,0.8622]
[1780524315885,62.17,65474.75,81.4,0.01582,3e-05,0.87322]
[1780524317682,62.17,65481.14,81.4,0.016,3e-05,0.88209]
[1780524322732,62.17,65489.51,81.4,0.01625,3e-05,0.89383]
[1780524325745,62.17,65504.36,81.4,0.0167,3e-05,0.91494]
[1780524327815,62.17,65511.31,81.4,0.01691,3e-05,0.92495]
[1780524333817,62.17,65513.82,81.4,0.01691,3e-05,0.92426]
[1780524337848,62.17,65503.58,81.4,0.0166,3e-05,0.90954]
[1780524338855,62.17,65490.52,81.4,0.01621,3e-05,0.89103]
[1780524339862,62.17,65480.85,81.4,0.01592,3e-05,0.87751]
[1780524341876,62.17,65498.25,81.4,0.01644,3e-05,0.90195]
[1780524342884,62.17,65504.09,81.4,0.01661,3e-05,0.91027]
[1780524347918,62.17,65503.69,81.4,0.0166,3e-05,0.9097]
[1780524349932,62.17,65513.45,81.4,0.0169,3e-05,0.92373]
[1780524350939,62.17,65530.52,81.4,0.01743,3e-05,0.94867]
[1780524355974,62.17,65528.09,81.4,0.01735,3e-05,0.94509]
[1780524357989,62.17,65543.4,81.4,0.01784,3e-05,0.96783]
[1780524358996,62.17,65552.06,81.4,0.01812,3e-05,0.98088]
[1780524361013,62.17,65542.65,81.4,0.01781,3e-05,0.9667]
[1780524362044,62.17,65523.54,81.4,0.01721,3e-05,0.93841]
[1780524363051,62.17,65510.95,81.4,0.01682,3e-05,0.92012]
[1780524364078,62.17,65516.86,81.4,0.017,3e-05,0.92867]
[1780524368106,62.17,65534.63,81.4,0.01756,3e-05,0.95475]
[1780524369110,62.17,65542.92,81.4,0.01782,3e-05,0.96711]
[1780524371124,62.17,65555.88,81.4,0.01824,3e-05,0.98667]
[1780524373139,62.17,65549.08,81.4,0.01802,3e-05,0.97637]
[1780524375153,62.17,65554.4,81.4,0.01819,3e-05,0.98442]
[1780524380189,62.17,65559.06,81.4,0.01834,3e-05,0.99152]
[1780524385224,62.17,65555.15,81.4,0.01822,3e-05,0.98556]
[1780524388947,62.17,65541.69,81.4,0.01778,3e-05,0.96527]
[1780524390039,62.17,65529.48,81.4,0.01739,3e-05,0.94714]
[1780524390265,62.17,65520.88,81.4,0.01713,3e-05,0.93452]
[1780524391930,62.17,65517.56,81.4,0.01695,3e-05,0.92536]
[1780524394305,62.17,65523.58,81.4,0.01713,3e-05,0.93411]
[1780524398335,62.17,65530.54,81.4,0.01735,3e-05,0.94431]
[1780524400349,62.17,65515.25,81.4,0.01688,3e-05,0.92202]
[1780524404626,62.17,65507.59,81.4,0.01664,3e-05,0.911]
[1780524408177,62.17,65491.22,81.4,0.01615,3e-05,0.8878]
[1780524409184,62.17,65474.51,81.4,0.01567,3e-05,0.86459]
[1780524410037,62.17,65463.42,81.4,0.01535,3e-05,0.84945]
[1780524411438,62.17,65475.43,81.4,0.01569,3e-05,0.86586]
[1780524412445,62.17,65484.72,81.4,0.01596,3e-05,0.87871]
[1780524414459,62.17,65493.51,81.4,0.01622,3e-05,0.89102]
[1780524417480,62.17,65502.15,81.4,0.01648,3e-05,0.90324]
[1780524420570,62.17,65495.4,81.4,0.01628,3e-05,0.89368]
[1780524426401,62.17,65492.67,81.4,0.0162,3e-05,0.88984]
[1780524428571,62.17,65498.51,81.4,0.01637,3e-05,0.89807]
[1780524431592,62.17,65491.88,81.4,0.01617,3e-05,0.88873]
[1780524433606,62.17,65479.38,81.4,0.01581,3e-05,0.87131]
[1780524434714,62.17,65472.86,81.4,0.01562,3e-05,0.86233]
[1780524435620,62.17,65463.92,81.4,0.01537,3e-05,0.85013]
[1780524437637,62.17,65457.64,81.4,0.01519,3e-05,0.84164]
[1780524442672,62.17,65452.32,81.4,0.01504,3e-05,0.83451]
[1780524445480,62.17,65447.29,81.4,0.0149,3e-05,0.8278]
[1780524450179,62.17,65451.99,81.4,0.01503,3e-05,0.83407]
[1780524450207,62.17,65441.99,81.4,0.01476,3e-05,0.82078]
[1780524453774,62.17,65438.58,81.4,0.01459,3e-05,0.81231]
[1780524455789,62.17,65447.23,81.4,0.01483,3e-05,0.8237]
[1780524456796,62.17,65454.15,81.4,0.01502,3e-05,0.83291]
[1780524458810,62.17,65446.76,81.4,0.01482,3e-05,0.82308]
[1780524459858,62.17,65439.27,81.4,0.01461,3e-05,0.81321]
[1780524460464,62.17,65439.27,81.4,0.01461,3e-05,0.81321]
[1780524461194,62.17,65419.27,81.4,0.01408,3e-05,0.78732]
[1780524461846,62.17,65405.25,81.4,0.01371,3e-05,0.76956]
[1780524462631,62.17,65405.25,81.4,0.01371,3e-05,0.76956]
[1780524466347,62.17,65410.96,81.4,0.01386,3e-05,0.77676]
[1780524468131,62.17,65405.47,81.4,0.01372,3e-05,0.76984]
[1780524468647,62.17,65405.47,81.4,0.01372,3e-05,0.76984]
[1780524468778,62.17,65405.47,81.4,0.01372,3e-05,0.76984]
[1780524469979,62.17,65401.66,81.4,0.01362,3e-05,0.76506]
[1780524473564,62.17,65402.11,81.4,0.01363,3e-05,0.76563]
[1780524474521,62.17,65402.91,81.4,0.01365,3e-05,0.76663]
[1780524476831,62.17,65399.99,81.4,0.01358,3e-05,0.76298]
[1780524476953,62.17,65392.51,81.4,0.01339,3e-05,0.7537]
[1780524480988,62.17,65379.85,81.4,0.01308,2e-05,0.73819]
[1780524482067,62.17,65379.85,81.4,0.01308,2e-05,0.73819]
[1780524487957,62.17,65376.26,81.4,0.01299,2e-05,0.73384]
[1780524490069,62.17,65385.27,81.4,0.01321,2e-05,0.7448]
[1780524491077,62.17,65396.79,81.4,0.0135,3e-05,0.759]
[1780524491557,62.17,65396.79,81.4,0.0135,3e-05,0.759]
[1780524492231,62.17,65403.99,81.4,0.01368,3e-05,0.76798]
[1780524493090,62.17,65414.26,81.4,0.01395,3e-05,0.78094]
[1780524493579,62.17,65414.26,81.4,0.01395,3e-05,0.78094]
[1780524498130,62.17,65408.26,81.4,0.01379,3e-05,0.77335]
[1780524502158,62.17,65417.15,81.4,0.01402,3e-05,0.78462]
[1780524503164,62.17,65424.55,81.4,0.01422,3e-05,0.79409]
[1780524504172,62.17,65431.76,81.4,0.01441,3e-05,0.80341]
[1780524505179,62.17,65438.97,81.4,0.0146,3e-05,0.81282]
[1780524506203,62.17,65450.89,81.4,0.01493,3e-05,0.82856]
[1780524507202,62.17,65460.54,81.4,0.0152,3e-05,0.84148]
[1780524508209,62.17,65468.94,81.4,0.01544,3e-05,0.85285]
[1780524509216,62.17,65475.04,81.4,0.01561,3e-05,0.86118]
[1780524511233,62.17,65464.86,81.4,0.01525,3e-05,0.84322]
[1780524513246,62.17,65457.63,81.4,0.01505,3e-05,0.83351]
[1780524515265,62.17,65437.12,81.4,0.01449,3e-05,0.80643]
[1780524516278,62.17,65424.44,81.4,0.01415,3e-05,0.79003]
[1780524521325,62.17,65425.26,81.4,0.01417,3e-05,0.79109]
[1780524523334,62.17,65439.25,81.4,0.01454,3e-05,0.80921]
[1780524524341,62.17,65446.65,81.4,0.01474,3e-05,0.81892]
[1780524530258,62.17,65451.15,81.4,0.01487,3e-05,0.82488]
[1780524533358,62.17,65445.55,81.4,0.01471,3e-05,0.81747]
[1780524535422,62.17,65456.35,81.4,0.01501,3e-05,0.8318]
[1780524537436,62.17,65450.69,81.4,0.01486,3e-05,0.82427]
[1780524540457,62.17,65443.52,81.4,0.01466,3e-05,0.8148]
[1780524545494,62.17,65436.01,81.4,0.01446,3e-05,0.80498]
[1780524549523,62.17,65443.98,81.4,0.01467,3e-05,0.81541]
[1780524553551,62.17,65433.4,81.4,0.01439,3e-05,0.80159]
[1780524555565,62.17,65427.81,81.4,0.01424,3e-05,0.79437]
[1780524561371,62.17,65426.69,81.4,0.01421,3e-05,0.79292]
[1780524564629,62.17,65434.87,81.4,0.01443,3e-05,0.8035]
[1780524565636,62.17,65440.57,81.4,0.01458,3e-05,0.81093]
[1780524566643,62.17,65447.97,81.4,0.01478,3e-05,0.82067]
[1780524571678,62.17,65444.48,81.4,0.01462,3e-05,0.81207]
[1780524573692,62.17,65452.59,81.4,0.01484,3e-05,0.82276]
[1780524574699,62.17,65460.32,81.4,0.01505,3e-05,0.83305]
[1780524576713,62.17,65470.05,81.4,0.01533,3e-05,0.84615]
[1780524580741,62.17,65475.51,81.4,0.01548,3e-05,0.85357]
[1780524585776,62.17,65483.3,81.4,0.0157,3e-05,0.86424]
[1780524586783,62.17,65495.62,81.4,0.01606,3e-05,0.88133]
[1780524591989,62.17,65497.95,81.4,0.01613,3e-05,0.88459]
[1780524595847,62.17,65491.63,81.4,0.01595,3e-05,0.87576]
[1780524597861,62.17,65483.31,81.4,0.0157,3e-05,0.86425]
[1780524598868,62.17,65471.65,81.4,0.01537,3e-05,0.84832]
[1780524603932,62.17,65470.58,81.4,0.01534,3e-05,0.84686]
[1780524605930,62.17,65463.9,81.4,0.01515,3e-05,0.83785]
[1780524606936,62.17,65449.5,81.4,0.01475,3e-05,0.81867]
[1780524609960,62.17,65457.69,81.4,0.01498,3e-05,0.82954]
[1780524612110,62.17,65451.45,81.4,0.01481,3e-05,0.82125]
[1780524614997,62.17,65431.96,81.4,0.01428,3e-05,0.79578]
[1780524616047,62.17,65417.54,81.4,0.0139,3e-05,0.77734]
[1780524620031,62.17,65410.22,81.4,0.01371,3e-05,0.76811]
[1780524621266,62.17,65416.49,81.4,0.01387,3e-05,0.77601]
[1780524622045,62.17,65405.69,81.4,0.01359,3e-05,0.76244]
[1780524623052,62.17,65396.96,81.4,0.01337,3e-05,0.75161]
[1780524626073,62.17,65405.8,81.4,0.0136,3e-05,0.76258]
[1780524628087,62.17,65397.6,81.4,0.01339,3e-05,0.7524]
[1780524633158,62.17,65400.81,81.4,0.0134,3e-05,0.75257]
[1780524636147,62.17,65393.74,81.4,0.01323,2e-05,0.74387]
[1780524639169,62.17,65401.24,81.4,0.01342,3e-05,0.7531]
[1780524644204,62.17,65397.95,81.4,0.01333,3e-05,0.74904]
[1780524647225,62.17,65391.91,81.4,0.01318,2e-05,0.74163]
[1780524652262,62.17,65394.82,81.4,0.01325,3e-05,0.74519]
[1780524656290,62.17,65385.4,81.4,0.01302,2e-05,0.73371]
[1780524661325,62.17,65375.83,81.4,0.01279,2e-05,0.72219]
[1780524663350,62.17,65400.99,81.4,0.01341,3e-05,0.75279]
[1780524664353,62.17,65417.13,81.4,0.01382,3e-05,0.77295]
[1780524669432,62.17,65411.26,81.4,0.01367,3e-05,0.76557]
[1780524671446,62.17,65397.09,81.4,0.01331,3e-05,0.74798]
[1780524672453,62.17,65385.85,81.4,0.01303,2e-05,0.73426]
[1780524675475,62.17,65379.22,81.4,0.01287,2e-05,0.72626]
[1780524677490,62.17,65371.51,81.4,0.01268,2e-05,0.71704]
[1780524680512,62.17,65377.43,81.4,0.01283,2e-05,0.72411]
[1780524682526,62.17,65382.79,81.4,0.01296,2e-05,0.73056]
[1780524687563,62.17,65388.37,81.4,0.01309,2e-05,0.73732]
[1780524692598,62.17,65388.78,81.4,0.01304,2e-05,0.73407]
[1780524695849,62.17,65379.52,81.4,0.01281,2e-05,0.72291]
[1780524696626,62.17,65369.94,81.4,0.01258,2e-05,0.71151]
[1780524698939,62.17,65362.52,81.4,0.01241,2e-05,0.70277]
[1780524702668,62.17,65369.26,81.4,0.01257,2e-05,0.7107]
[1780524705690,62.17,65361.87,81.4,0.01239,2e-05,0.70201]
[1780524709718,62.17,65352.7,81.4,0.01217,2e-05,0.69135]
[1780524714753,62.17,65350.18,81.4,0.01212,2e-05,0.68844]
[1780524719791,62.17,65346.55,81.4,0.01203,2e-05,0.68427]
[1780524722282,62.17,65352.83,81.4,0.01218,2e-05,0.6915]
[1780524723852,62.17,65342.16,81.4,0.01193,2e-05,0.67925]
[1780524724839,62.17,65327.79,81.4,0.01161,2e-05,0.66302]
[1780524727035,62.17,65320.18,81.4,0.01144,2e-05,0.65456]
[1780524730883,62.17,65314.72,81.4,0.01132,2e-05,0.64854]
[1780524732531,62.17,65307.37,81.4,0.01116,2e-05,0.64051]
[1780524733325,62.17,65298.87,81.4,0.01098,2e-05,0.63132]
[1780524734548,62.17,65284.32,81.4,0.01067,2e-05,0.61583]
[1780524736943,62.17,65268.02,81.4,0.01034,2e-05,0.59885]
[1780524738325,62.17,65268.02,81.4,0.01034,2e-05,0.59885]
[1780524738392,62.17,65260.35,81.4,0.01018,2e-05,0.59099]
[1780524740518,62.17,65268.15,81.4,0.01034,2e-05,0.59898]
[1780524742650,62.17,65264.11,81.4,0.01026,2e-05,0.59483]
[1780524743472,62.17,65271.48,81.4,0.01041,2e-05,0.60242]
[1780524744005,62.17,65279.15,81.4,0.01056,2e-05,0.6104]
[1780524749040,62.17,65273.9,81.4,0.01046,2e-05,0.60493]
[1780524751054,62.17,65263.68,81.4,0.01019,2e-05,0.59115]
[1780524754257,62.17,65244.96,81.4,0.00983,2e-05,0.5723]
[1780524755350,62.17,65244.96,81.4,0.00983,2e-05,0.5723]
[1780524756092,62.17,65251.73,81.4,0.00996,2e-05,0.57906]
[1780524757102,62.17,65261.59,81.4,0.01015,2e-05,0.58902]
[1780524758135,62.17,65279.76,81.4,0.01052,2e-05,0.60774]
[1780524760127,62.17,65267.86,81.4,0.01028,2e-05,0.59543]
[1780524761134,62.17,65257.91,81.4,0.01008,2e-05,0.58529]
[1780524763209,62.17,65254.44,81.4,0.01001,2e-05,0.58178]
[1780524763323,62.17,65254.44,81.4,0.01001,2e-05,0.58178]
[1780524764116,62.17,65257.18,81.4,0.01007,2e-05,0.58455]
[1780524764548,62.17,65257.18,81.4,0.01007,2e-05,0.58455]
[1780524766147,62.17,65257.46,81.4,0.01007,2e-05,0.58483]
[1780524771325,62.17,65261.92,81.4,0.01016,2e-05,0.58936]
[1780524771349,62.17,65267.84,81.4,0.01028,2e-05,0.59541]
[1780524771773,62.17,65267.84,81.4,0.01028,2e-05,0.59541]
[1780524774178,62.17,65276.21,81.4,0.01045,2e-05,0.60404]
[1780524776314,62.17,65281.29,81.4,0.01055,2e-05,0.60934]
[1780524777943,62.17,65283.25,81.4,0.01059,2e-05,0.61139]
[1780524780349,62.17,65280.25,81.4,0.01053,2e-05,0.60825]
[1780524780743,62.17,65276.55,81.4,0.01045,2e-05,0.6044]
[1780524782284,62.17,65261.76,81.4,0.01016,2e-05,0.58919]
[1780524783351,62.17,65261.76,81.4,0.01016,2e-05,0.58919]
[1780524783445,62.17,65255.19,81.4,0.01003,2e-05,0.58254]
[1780524784688,62.17,65255.19,81.4,0.01003,2e-05,0.58254]
[1780524785281,62.17,65254.57,81.4,0.01001,2e-05,0.58192]
[1780524787319,62.17,65244.57,81.4,0.00982,2e-05,0.57191]
[1780524789379,62.17,65245.96,81.4,0.00985,2e-05,0.5733]
[1780524789440,62.17,65253.4,81.4,0.00999,2e-05,0.58074]
[1780524789853,62.17,65253.4,81.4,0.00999,2e-05,0.58074]
[1780524790340,62.17,65261.51,81.4,0.01015,2e-05,0.58894]
[1780524792401,62.17,65263.63,81.4,0.01019,2e-05,0.5911]
[1780524793179,62.17,65259.71,81.4,0.01012,2e-05,0.58711]
[1780524793799,62.17,65261.17,81.4,0.01014,2e-05,0.58859]
[1780524794844,62.17,65262.01,81.4,0.01016,2e-05,0.58945]
[1780524795411,62.17,65262.01,81.4,0.01016,2e-05,0.58945]
[1780524796266,62.17,65262.19,81.4,0.01016,2e-05,0.58963]
[1780524797538,62.17,65264.11,81.4,0.0102,2e-05,0.59159]
[1780524797691,62.17,65264.11,81.4,0.0102,2e-05,0.59159]
[1780524797556,62.17,65271.65,81.4,0.01035,2e-05,0.59933]
[1780524798593,62.17,65271.65,81.4,0.01035,2e-05,0.59933]
[1780524798619,62.17,65283.18,81.4,0.01059,2e-05,0.61131]
[1780524799438,62.17,65283.18,81.4,0.01059,2e-05,0.61131]
[1780524801363,62.17,65287.96,81.4,0.01069,2e-05,0.61634]
[1780524801630,62.17,65297.63,81.4,0.01089,2e-05,0.62661]
[1780524802425,62.17,65304.54,81.4,0.01104,2e-05,0.63404]
[1780524803507,62.17,65304.54,81.4,0.01104,2e-05,0.63404]
[1780524803513,62.17,65297.44,81.4,0.01089,2e-05,0.62641]
[1780524805117,62.17,65296.53,81.4,0.01087,2e-05,0.62544]
[1780524808671,62.17,65307.49,81.4,0.0111,2e-05,0.63723]
[1780524809834,62.17,65308.34,81.4,0.01112,2e-05,0.63815]
[1780524812847,62.17,65304.41,81.4,0.01098,2e-05,0.6305]
[1780524816710,62.17,65295.56,81.4,0.01079,2e-05,0.62105]
[1780524817370,62.17,65295.56,81.4,0.01079,2e-05,0.62105]
[1780524817534,62.17,65280.72,81.4,0.01048,2e-05,0.60544]
[1780524818541,62.17,65264.24,81.4,0.01015,2e-05,0.58849]
[1780524819672,62.17,65264.24,81.4,0.01015,2e-05,0.58849]
[1780524819681,62.17,65264.24,81.4,0.01015,2e-05,0.58849]
[1780524819680,62.17,65256.06,81.4,0.00999,2e-05,0.58022]
[1780524824208,62.17,65257.17,81.4,0.01001,2e-05,0.58133]
[1780524826359,62.17,65255.43,81.4,0.00998,2e-05,0.57958]
[1780524829619,62.17,65266.37,81.4,0.01019,2e-05,0.59066]
[1780524830085,62.17,65266.37,81.4,0.01019,2e-05,0.59066]
[1780524830627,62.17,65274.7,81.4,0.01036,2e-05,0.5992]
[1780524830806,62.17,65274.7,81.4,0.01036,2e-05,0.5992]
[1780524831722,62.17,65274.7,81.4,0.01036,2e-05,0.5992]
[1780524831634,62.17,65283.32,81.4,0.01054,2e-05,0.60815]
[1780524831827,62.17,65283.32,81.4,0.01054,2e-05,0.60815]
[1780524832642,62.17,65285.04,81.4,0.01057,2e-05,0.60995]
[1780524833126,62.17,65285.04,81.4,0.01057,2e-05,0.60995]
[1780524836089,62.17,65279.72,81.4,0.01046,2e-05,0.6044]
[1780524841710,62.17,65273.97,81.4,0.01035,2e-05,0.59845]
[1780524843729,62.17,65264.66,81.4,0.01016,2e-05,0.58891]
[1780524846750,62.17,65259.1,81.4,0.01005,2e-05,0.58328]
[1780524847765,62.17,65252.91,81.4,0.00993,2e-05,0.57705]
[1780524848555,62.17,65252.91,81.4,0.00993,2e-05,0.57705]
[1780524853806,62.17,65256.72,81.4,0.01,2e-05,0.58088]
[1780524856857,62.17,65250.21,81.4,0.00988,2e-05,0.57436]
[1780524860305,62.17,65247.52,81.4,0.00982,2e-05,0.57168]
[1780524860407,62.17,65259.49,81.4,0.01006,2e-05,0.58367]
[1780524861030,62.17,65259.49,81.4,0.01006,2e-05,0.58367]
[1780524862302,62.17,65267.54,81.4,0.01022,2e-05,0.59185]
[1780524867934,62.17,65265.03,81.4,0.01017,2e-05,0.58929]
[1780524871963,62.17,65261.97,81.4,0.01005,2e-05,0.58296]
[1780524877001,62.17,65269.37,81.4,0.0102,2e-05,0.59048]
[1780524882047,62.17,65259.62,81.4,0.01001,2e-05,0.58059]
[1780524884338,62.17,65262.82,81.4,0.01007,2e-05,0.58382]
[1780524884420,62.17,65257.32,81.4,0.00996,2e-05,0.57828]
[1780524885424,62.17,65257.32,81.4,0.00996,2e-05,0.57828]
[1780524885460,62.17,65248.25,81.4,0.00978,2e-05,0.56924]
[1780524886084,62.17,65240.94,81.4,0.00964,2e-05,0.56204]
[1780524887624,62.17,65240.94,81.4,0.00964,2e-05,0.56204]
[1780524888347,62.17,65237.27,81.4,0.00957,2e-05,0.55845]
[1780524889113,62.17,65230.19,81.4,0.00944,2e-05,0.55157]
[1780524890643,62.17,65230.19,81.4,0.00944,2e-05,0.55157]
[1780524891445,62.17,65225.17,81.4,0.00935,2e-05,0.54674]
[1780524892374,62.17,65238.98,81.4,0.00961,2e-05,0.56012]
[1780524893152,62.17,65245.2,81.4,0.00973,2e-05,0.56622]
[1780524895668,62.17,65243.63,81.4,0.0097,2e-05,0.56468]
[1780524901229,62.17,65240.48,81.4,0.00964,2e-05,0.56158]
[1780524902233,62.17,65230.91,81.4,0.00945,2e-05,0.55227]
[1780524903476,62.17,65230.91,81.4,0.00945,2e-05,0.55227]
[1780524903625,62.17,65217.24,81.4,0.0092,2e-05,0.53918]
[1780524905605,62.17,65213.7,81.4,0.00914,2e-05,0.53584]
[1780524907276,62.17,65208.32,81.4,0.00904,2e-05,0.53078]
[1780524908167,62.17,65208.32,81.4,0.00904,2e-05,0.53078]
[1780524910442,62.17,65195.09,81.4,0.0088,2e-05,0.51852]
[1780524912316,62.17,65187.65,81.4,0.00867,2e-05,0.51172]
[1780524913649,62.17,65187.65,81.4,0.00867,2e-05,0.51172]
[1780524915041,62.17,65182.63,81.4,0.00859,2e-05,0.50718]
[1780524917318,62.17,65173.02,81.4,0.00842,2e-05,0.49857]
[1780524922389,62.17,65171.63,81.4,0.0084,2e-05,0.49734]
[1780524927429,62.17,65165.1,81.4,0.00829,2e-05,0.49157]
[1780524928616,62.17,65165.1,81.4,0.00829,2e-05,0.49157]
[1780524929442,62.17,65151.95,81.4,0.00807,2e-05,0.48012]
[1780524930453,62.17,65142.21,81.4,0.00791,2e-05,0.47179]
[1780524931459,62.17,65139.27,81.4,0.00782,2e-05,0.46654]
[1780524932394,62.17,65139.27,81.4,0.00782,2e-05,0.46654]
[1780524932726,62.17,65139.27,81.4,0.00782,2e-05,0.46654]
[1780524934499,62.17,65120.42,81.4,0.00753,2e-05,0.45088]
[1780524935076,62.17,65120.42,81.4,0.00753,2e-05,0.45088]
[1780524935514,62.17,65102.26,81.4,0.00725,1e-05,0.4362]
[1780524936520,62.17,65111.36,81.4,0.00739,2e-05,0.4435]
[1780524938537,62.17,65100.3,81.4,0.00722,1e-05,0.43464]
[1780524940167,62.17,65099.5,81.4,0.00721,1e-05,0.43401]
[1780524945585,62.17,65098.18,81.4,0.00719,1e-05,0.43296]
[1780524950624,62.17,65096.56,81.4,0.00717,1e-05,0.43168]
[1780524951434,62.17,65096.56,81.4,0.00717,1e-05,0.43168]
[1780524951631,62.17,65086.42,81.4,0.00702,1e-05,0.42372]
[1780524953597,62.17,65085.21,81.4,0.007,1e-05,0.42278]
[1780524954636,62.17,65083.52,81.4,0.00698,1e-05,0.42147]
[1780524954676,62.17,65075.67,81.4,0.00686,1e-05,0.41543]
[1780524956690,62.17,65067.33,81.4,0.00675,1e-05,0.40908]
[1780524959910,62.17,65066.9,81.4,0.00674,1e-05,0.40876]
[1780524961329,62.17,65071.06,81.4,0.0068,1e-05,0.41191]
[1780524964774,62.17,65056.62,81.4,0.0066,1e-05,0.40106]
[1780524965782,62.17,65048.4,81.4,0.00649,1e-05,0.39498]
[1780524966247,62.17,65048.4,81.4,0.00649,1e-05,0.39498]
[1780524966792,62.17,65048.4,81.4,0.00649,1e-05,0.39498]
[1780524969250,62.17,65052.83,81.4,0.00655,1e-05,0.39825]
[1780524969944,62.17,65052.83,81.4,0.00655,1e-05,0.39825]
[1780524972283,62.17,65048.5,81.4,0.00649,1e-05,0.39506]
[1780524973037,62.17,65053.65,81.4,0.00656,1e-05,0.39885]
[1780524975866,62.17,65029.36,81.4,0.00623,1e-05,0.38121]
[1780524976905,62.17,65044.29,81.4,0.00643,1e-05,0.39197]
[1780524977892,62.17,65075.68,81.4,0.00686,1e-05,0.41544]
[1780524978898,62.17,65086.92,81.4,0.00702,1e-05,0.42411]
[1780524979905,62.17,65094.34,81.4,0.00713,1e-05,0.42993]
[1780524980912,62.17,65106.57,81.4,0.00731,2e-05,0.43965]
[1780524981258,62.17,65106.57,81.4,0.00731,2e-05,0.43965]
[1780524981574,62.17,65106.57,81.4,0.00731,2e-05,0.43965]
[1780524981919,62.17,65112.97,81.4,0.00741,2e-05,0.44481]
[1780524983940,62.17,65103.98,81.4,0.00728,1e-05,0.43757]
[1780524985953,62.17,65093.78,81.4,0.00713,1e-05,0.42948]
[1780524986960,62.17,65084.92,81.4,0.007,1e-05,0.42256]
[1780524987500,62.17,65084.92,81.4,0.007,1e-05,0.42256]
[1780524987883,62.17,65084.92,81.4,0.007,1e-05,0.42256]
[1780524988320,62.17,65087.3,81.4,0.00703,1e-05,0.42441]
[1780524988975,62.17,65096.01,81.4,0.00716,1e-05,0.43124]
[1780524990517,62.17,65093.42,81.4,0.00712,1e-05,0.4292]
[1780524990814,62.17,65093.42,81.4,0.00712,1e-05,0.4292]
[1780524990990,62.17,65087.57,81.4,0.00703,1e-05,0.42462]
[1780524991997,62.17,65084.25,81.4,0.00695,1e-05,0.41948]
[1780524994011,62.17,65074.2,81.4,0.0068,1e-05,0.41178]
[1780524995018,62.17,65057.93,81.4,0.00658,1e-05,0.39956]
[1780524995895,62.17,65057.93,81.4,0.00658,1e-05,0.39956]
[1780524997041,62.17,65069.54,81.4,0.00674,1e-05,0.40826]
[1780524997255,62.17,65069.54,81.4,0.00674,1e-05,0.40826]
[1780524998047,62.17,65079.17,81.4,0.00687,1e-05,0.41558]
[1780524999429,62.17,65082.53,81.4,0.00692,1e-05,0.41817]
[1780525002352,62.17,65089.35,81.4,0.00702,1e-05,0.42347]
[1780525003087,62.17,65094.75,81.4,0.0071,1e-05,0.42769]
[1780525004094,62.17,65101.68,81.4,0.0072,1e-05,0.43317]
[1780525006592,62.17,65102.71,81.4,0.00722,1e-05,0.43399]
[1780525007851,62.17,65104.53,81.4,0.00724,1e-05,0.43545]
[1780525008847,62.17,65112.68,81.4,0.00737,2e-05,0.442]
[1780525009129,62.17,65119.21,81.4,0.00747,2e-05,0.4473]
[1780525010113,62.17,65119.21,81.4,0.00747,2e-05,0.4473]
[1780525010517,62.17,65119.21,81.4,0.00747,2e-05,0.4473]
[1780525011143,62.17,65113.04,81.4,0.00737,2e-05,0.44232]
[1780525013125,62.17,65110.19,81.4,0.00733,2e-05,0.44003]
[1780525013365,62.17,65110.19,81.4,0.00733,2e-05,0.44003]
[1780525016163,62.17,65114.25,81.4,0.00739,2e-05,0.44334]
[1780525020206,62.17,65108.76,81.4,0.00731,2e-05,0.43899]
[1780525021215,62.17,65101.8,81.4,0.00721,1e-05,0.43346]
[1780525023301,62.17,65101.8,81.4,0.00721,1e-05,0.43346]
[1780525022360,62.18,65091.75,81.4,0.00706,1e-05,0.42556]
[1780525024268,62.18,65113.89,81.4,0.00739,2e-05,0.44317]
[1780525025275,62.18,65121.64,81.4,0.00751,2e-05,0.4495]
[1780525026282,62.18,65115.14,81.4,0.00741,2e-05,0.44423]
[1780525027239,62.18,65115.14,81.4,0.00741,2e-05,0.44423]
[1780525028000,62.18,65115.14,81.4,0.00741,2e-05,0.44423]
[1780525028077,62.18,65107.85,81.4,0.0073,1e-05,0.4384]
[1780525030253,62.18,65107.4,81.4,0.00729,1e-05,0.43806]
[1780525031453,62.18,65103.42,81.4,0.00723,1e-05,0.4349]
[1780525031482,62.18,65094.83,81.4,0.00711,1e-05,0.42813]
[1780525032324,62.18,65087.85,81.4,0.00701,1e-05,0.4227]
[1780525033567,62.18,65087.85,81.4,0.00701,1e-05,0.4227]
[1780525035386,62.18,65081.53,81.4,0.00692,1e-05,0.41785]
[1780525036353,62.18,65087.56,81.4,0.007,1e-05,0.42256]
[1780525037625,62.18,65087.56,81.4,0.007,1e-05,0.42256]
[1780525038375,62.19,65073.72,81.4,0.00681,1e-05,0.41216]
[1780525039380,62.19,65064.53,81.4,0.00668,1e-05,0.40525]
[1780525041323,62.19,65061.23,81.4,0.00664,1e-05,0.40281]
[1780525041394,62.19,65069.5,81.4,0.00675,1e-05,0.40905]
[1780525042404,62.19,65079.33,81.4,0.00689,1e-05,0.41656]
[1780525043638,62.19,65079.33,81.4,0.00689,1e-05,0.41656]
[1780525044455,62.19,65080.4,81.4,0.00691,1e-05,0.41741]
[1780525044672,62.19,65088.64,81.4,0.00703,1e-05,0.42379]
[1780525045433,62.19,65103.01,81.4,0.00724,1e-05,0.43513]
[1780525046638,62.19,65103.01,81.4,0.00724,1e-05,0.43513]
[1780525047651,62.19,65108.0,81.4,0.00731,2e-05,0.43914]
[1780525050004,62.19,65114.21,81.4,0.00741,2e-05,0.44418]
[1780525050662,62.2,65111.27,81.4,0.00736,2e-05,0.4419]
[1780525053009,62.2,65113.29,81.4,0.00735,2e-05,0.44091]
[1780525053667,62.2,65112.17,81.4,0.00734,2e-05,0.44007]
[1780525053736,62.2,65118.52,81.4,0.00743,2e-05,0.4452]
[1780525054514,62.2,65124.71,81.4,0.00753,2e-05,0.45028]
[1780525056038,62.2,65124.71,81.4,0.00753,2e-05,0.45028]
[1780525056098,62.2,65131.02,81.4,0.00763,2e-05,0.45551]
[1780525058125,62.2,65126.53,81.4,0.00756,2e-05,0.45181]
[1780525059551,62.2,65134.71,81.4,0.00769,2e-05,0.45864]
[1780525060197,62.2,65134.71,81.4,0.00769,2e-05,0.45864]
[1780525065593,62.2,65134.39,81.4,0.00768,2e-05,0.4584]
[1780525070628,62.2,65135.89,81.4,0.00771,2e-05,0.45968]
[1780525072642,62.2,65130.14,81.4,0.00762,2e-05,0.45492]
[1780525075664,62.2,65136.64,81.4,0.00772,2e-05,0.46035]
[1780525080699,62.2,65132.07,81.4,0.00765,2e-05,0.45659]
[1780525083731,62.2,65139.54,81.4,0.00777,2e-05,0.46285]
[1780525084556,62.2,65139.54,81.4,0.00777,2e-05,0.46285]
[1780525085533,62.21,65139.65,81.4,0.00777,2e-05,0.46294]
[1780525090780,62.21,65145.45,81.4,0.00786,2e-05,0.46784]
[1780525091787,62.21,65153.0,81.4,0.00798,2e-05,0.47426]
[1780525093801,62.21,65163.8,81.4,0.00816,2e-05,0.48356]
[1780525097829,62.21,65173.39,81.4,0.00832,2e-05,0.49195]
[1780525098836,62.21,65179.28,81.4,0.00842,2e-05,0.49716]
[1780525101857,62.21,65185.61,81.4,0.00853,2e-05,0.50281]
[1780525102864,62.21,65191.31,81.4,0.00862,2e-05,0.50794]
[1780525107899,62.21,65193.82,81.4,0.00867,2e-05,0.51021]
[1780525112933,62.21,65201.45,81.4,0.00875,2e-05,0.51421]
[1780525114953,62.21,65191.87,81.4,0.00859,2e-05,0.50552]
[1780525119988,62.21,65186.63,81.4,0.0085,2e-05,0.50081]
[1780525123013,62.21,65177.83,81.4,0.00835,2e-05,0.49299]
[1780525124020,62.21,65169.55,81.4,0.00821,2e-05,0.48573]
[1780525126034,62.21,65162.24,81.4,0.00809,2e-05,0.47938]
[1780525130062,62.21,65154.34,81.4,0.00796,2e-05,0.47261]
[1780525131069,62.21,65159.89,81.4,0.00805,2e-05,0.47736]
[1780525132076,62.21,65165.45,81.4,0.00814,2e-05,0.48216]
[1780525134090,62.21,65158.09,81.4,0.00802,2e-05,0.47581]
[1780525139126,62.21,65156.78,81.4,0.008,2e-05,0.47469]
[1780525144161,62.21,65160.64,81.4,0.00806,2e-05,0.47801]
[1780525147182,62.21,65154.19,81.4,0.00796,2e-05,0.47248]
[1780525150203,62.21,65147.77,81.4,0.00785,2e-05,0.46703]
[1780525151219,62.21,65139.83,81.4,0.00773,2e-05,0.46037]
[1780525152224,62.21,65132.59,81.4,0.00761,2e-05,0.45436]
[1780525155668,62.21,65135.88,81.4,0.00766,2e-05,0.45713]
[1780525158086,62.21,65144.4,81.4,0.0078,2e-05,0.46426]
[1780525163343,62.21,65153.2,81.4,0.00794,2e-05,0.4717]
[1780525168378,62.21,65156.5,81.4,0.00799,2e-05,0.47452]
[1780525171399,62.21,65151.37,81.4,0.00787,2e-05,0.46737]
[1780525173413,62.21,65145.81,81.4,0.00778,2e-05,0.46268]
[1780525175427,62.21,65136.33,81.4,0.00763,2e-05,0.4548]
[1780525177442,62.21,65143.06,81.4,0.00773,2e-05,0.46042]
[1780525178448,62.21,65149.5,81.4,0.00784,2e-05,0.46583]
[1780525183488,62.21,65149.15,81.4,0.00783,2e-05,0.46553]
[1780525185502,62.21,65143.21,81.4,0.00774,2e-05,0.46055]
[1780525189575,62.21,65140.57,81.4,0.00769,2e-05,0.45837]
[1780525191544,62.21,65158.56,81.4,0.00798,2e-05,0.47355]
[1780525192551,62.21,65166.49,81.4,0.00811,2e-05,0.48037]
[1780525195758,62.21,65172.35,81.4,0.00821,2e-05,0.48546]
[1780525197134,62.21,65172.35,81.4,0.00821,2e-05,0.48546]
[1780525202623,62.22,65175.65,81.4,0.00828,2e-05,0.48891]
[1780525207658,62.23,65171.88,81.4,0.00822,2e-05,0.486]
[1780525210679,62.23,65181.15,81.4,0.00838,2e-05,0.49439]
[1780525215714,62.24,65178.6,81.4,0.00834,2e-05,0.49246]
[1780525219742,62.25,65186.41,81.4,0.00848,2e-05,0.49969]
[1780525222818,62.25,65188.75,81.4,0.00852,2e-05,0.50189]
[1780525223256,62.25,65177.41,81.4,0.00833,2e-05,0.49187]
[1780525223885,62.25,65159.18,81.4,0.00803,2e-05,0.47612]
[1780525227122,62.26,65162.38,81.4,0.00809,2e-05,0.47907]
[1780525229826,62.26,65161.71,81.4,0.00808,2e-05,0.47859]
[1780525232149,62.26,65159.64,81.4,0.00805,2e-05,0.47681]
[1780525234028,62.26,65156.15,81.4,0.00794,2e-05,0.47102]
[1780525237176,62.26,65154.33,81.4,0.00791,2e-05,0.46948]
[1780525240083,62.26,65153.95,81.4,0.00791,2e-05,0.46916]
[1780525242198,62.26,65152.54,81.4,0.00788,2e-05,0.46796]
[1780525244050,62.26,65152.39,81.4,0.00788,2e-05,0.46783]
[1780525245947,62.26,65162.12,81.4,0.00804,2e-05,0.47613]
[1780525246954,62.26,65171.58,81.4,0.0082,2e-05,0.4843]
[1780525248237,62.26,65171.58,81.4,0.0082,2e-05,0.4843]
[1780525248968,62.26,65163.71,81.4,0.00807,2e-05,0.47749]
[1780525249975,62.26,65156.95,81.4,0.00796,2e-05,0.47171]
[1780525254003,62.26,65148.51,81.4,0.00782,2e-05,0.46456]
[1780525255308,62.26,65148.51,81.4,0.00782,2e-05,0.46456]
[1780525255410,62.26,65138.37,81.4,0.00766,2e-05,0.45611]
[1780525256023,62.26,65131.17,81.4,0.00755,2e-05,0.45018]
[1780525258432,62.26,65132.85,81.4,0.00757,2e-05,0.45157]
[1780525260879,62.26,65138.93,81.4,0.00767,2e-05,0.45667]
[1780525262078,62.27,65129.21,81.4,0.00752,2e-05,0.44882]
[1780525264089,62.27,65120.09,81.4,0.00738,2e-05,0.44146]
[1780525266103,62.27,65113.74,81.4,0.00729,2e-05,0.43645]
[1780525267110,62.27,65106.0,81.4,0.00717,1e-05,0.43035]
[1780525270133,62.28,65095.76,81.4,0.00703,1e-05,0.42252]
[1780525271251,62.28,65095.76,81.4,0.00703,1e-05,0.42252]
[1780525271326,62.28,65083.58,81.4,0.00685,1e-05,0.41313]
[1780525273993,62.28,65084.45,81.4,0.00687,1e-05,0.41407]
[1780525274641,62.28,65082.97,81.4,0.00685,1e-05,0.41303]
[1780525276738,62.29,65074.59,81.4,0.00674,1e-05,0.40688]
[1780525277210,62.29,65058.69,81.4,0.00652,1e-05,0.39515]
[1780525278206,62.3,65040.79,81.4,0.00628,1e-05,0.38227]
[1780525279212,62.3,65014.78,81.4,0.00595,1e-05,0.36414]
[1780525279707,62.3,65014.78,81.4,0.00595,1e-05,0.36414]
[1780525280221,62.3,65004.85,81.4,0.00583,1e-05,0.35747]
[1780525282576,62.35,65005.52,81.4,0.00587,1e-05,0.35989]
[1780525285261,62.41,65018.94,81.4,0.00608,1e-05,0.37133]
[1780525286114,62.41,65018.94,81.4,0.00608,1e-05,0.37133]
[1780525287109,62.42,65020.81,81.4,0.00611,1e-05,0.37275]
[1780525287275,62.42,65012.73,81.4,0.00601,1e-05,0.36724]
[1780525289429,62.42,65010.97,81.4,0.00599,1e-05,0.36614]
[1780525289757,62.45,65007.23,81.4,0.00596,1e-05,0.36466]
[1780525291304,62.51,65001.21,81.4,0.00589,1e-05,0.36046]
[1780525292292,62.51,65001.21,81.4,0.00589,1e-05,0.36046]
[1780525293320,62.52,65012.08,81.4,0.00603,1e-05,0.36814]
[1780525293681,62.52,65012.08,81.4,0.00603,1e-05,0.36814]
[1780525294162,62.52,65012.08,81.4,0.00603,1e-05,0.36814]
[1780525296346,62.55,64989.75,81.4,0.00578,1e-05,0.35434]
[1780525297022,62.55,64989.75,81.4,0.00578,1e-05,0.35434]
[1780525297493,62.55,64989.75,81.4,0.00578,1e-05,0.35434]
[1780525297357,62.56,64964.83,81.4,0.00548,1e-05,0.3381]
[1780525298373,62.59,64953.5,81.4,0.00537,1e-05,0.33198]
[1780525298668,62.59,64953.5,81.4,0.00537,1e-05,0.33198]
[1780525300382,62.65,64968.82,81.4,0.00559,1e-05,0.34412]
[1780525303403,62.73,64978.42,81.4,0.00575,1e-05,0.35299]
[1780525304513,62.73,64978.42,81.4,0.00575,1e-05,0.35299]
[1780525305158,62.76,64978.87,81.4,0.00578,1e-05,0.35454]
[1780525305429,62.76,64972.43,81.4,0.0057,1e-05,0.35026]
[1780525307443,62.87,64979.35,81.4,0.00586,1e-05,0.35873]
[1780525308450,62.9,64988.28,81.4,0.00599,1e-05,0.36613]
[1780525309499,62.91,65003.79,81.4,0.00619,1e-05,0.37701]
[1780525311494,62.91,65003.43,81.4,0.00619,1e-05,0.3769]
[1780525311727,62.95,64999.59,81.4,0.00617,1e-05,0.37561]
[1780525313719,62.99,65005.56,81.4,0.00627,1e-05,0.38136]
[1780525314492,62.99,65005.56,81.4,0.00627,1e-05,0.38136]
[1780525316521,63.0,65009.44,81.4,0.00633,1e-05,0.38441]
[1780525316524,63.0,65016.46,81.4,0.00643,1e-05,0.38958]
[1780525317898,63.0,65019.01,81.4,0.00646,1e-05,0.39156]
[1780525320547,63.01,65018.41,81.4,0.00646,1e-05,0.39141]
[1780525321275,63.01,65017.07,81.4,0.00645,1e-05,0.39059]
[1780525321559,63.02,65022.61,81.4,0.00652,1e-05,0.39474]
[1780525323571,63.02,65025.42,81.4,0.00656,1e-05,0.39693]
[1780525324589,63.03,65015.26,81.4,0.00643,1e-05,0.38983]
[1780525324750,63.03,65015.26,81.4,0.00643,1e-05,0.38983]
[1780525326600,63.04,64992.3,81.4,0.00614,1e-05,0.37388]
[1780525326990,63.04,64992.3,81.4,0.00614,1e-05,0.37388]
[1780525327607,63.04,64982.99,81.4,0.00602,1e-05,0.3676]
[1780525327649,63.04,64982.99,81.4,0.00602,1e-05,0.3676]
[1780525328913,63.04,64982.99,81.4,0.00602,1e-05,0.3676]
[1780525330993,63.08,64973.48,81.4,0.00593,1e-05,0.36269]
[1780525334172,63.09,64974.57,81.4,0.00595,1e-05,0.36386]
[1780525334671,63.1,64982.33,81.4,0.00606,1e-05,0.36945]
[1780525336272,63.1,64982.33,81.4,0.00606,1e-05,0.36945]
[1780525338404,63.11,64983.61,81.4,0.00608,1e-05,0.37062]
[1780525340593,63.12,64984.94,81.4,0.0061,1e-05,0.37184]
[1780525342444,63.13,64977.08,81.4,0.00601,1e-05,0.36673]
[1780525343744,63.14,64969.24,81.4,0.00592,1e-05,0.36185]
[1780525344751,63.14,64956.34,81.4,0.00576,1e-05,0.35337]
[1780525345759,63.15,64947.16,81.4,0.00566,1e-05,0.34748]
[1780525346732,63.15,64947.16,81.4,0.00566,1e-05,0.34748]
[1780525346766,63.15,64935.25,81.4,0.00552,1e-05,0.33992]
[1780525347709,63.15,64935.25,81.4,0.00552,1e-05,0.33992]
[1780525348788,63.19,64945.46,81.4,0.00567,1e-05,0.34807]
[1780525349800,63.19,64945.46,81.4,0.00567,1e-05,0.34807]
[1780525349848,63.23,64953.37,81.4,0.00579,1e-05,0.35471]
[1780525350801,63.24,64959.46,81.4,0.00586,1e-05,0.35891]
[1780525353822,63.25,64954.43,81.4,0.00577,1e-05,0.35372]
[1780525354829,63.25,64949.1,81.4,0.00571,1e-05,0.35035]
[1780525358858,63.27,64955.87,81.4,0.00581,1e-05,0.35541]
[1780525360872,63.28,64962.25,81.4,0.00589,1e-05,0.35997]
[1780525362886,63.29,64967.93,81.4,0.00597,1e-05,0.36425]
[1780525364900,63.37,64959.87,81.4,0.00592,1e-05,0.36181]
[1780525366916,63.38,64965.34,81.4,0.006,1e-05,0.36582]
[1780525369937,63.39,64956.67,81.4,0.0059,1e-05,0.36043]
[1780525370944,63.4,64949.95,81.4,0.00582,1e-05,0.3561]
[1780525373581,63.4,64952.25,81.4,0.00585,1e-05,0.35778]
[1780525372958,63.41,64964.2,81.4,0.006,1e-05,0.36598]
[1780525373966,63.41,64973.89,81.4,0.00612,1e-05,0.37277]
[1780525375949,63.42,64973.34,81.4,0.00612,1e-05,0.37254]
[1780525381018,63.44,64973.91,81.4,0.00615,1e-05,0.37389]
[1780525384039,63.45,64967.35,81.4,0.00607,1e-05,0.36985]
[1780525387060,63.47,64961.59,81.4,0.00601,1e-05,0.36639]
[1780525392098,63.49,64965.92,81.4,0.00608,1e-05,0.37013]
[1780525393105,63.49,64974.79,81.4,0.00619,1e-05,0.37641]
[1780525395695,63.5,64979.27,81.4,0.00625,1e-05,0.37969]
[1780525395124,63.5,65001.01,81.4,0.00654,1e-05,0.39531]
[1780525396131,63.5,65012.62,81.4,0.0067,1e-05,0.40391]
[1780525397919,63.51,65017.64,81.4,0.00677,1e-05,0.40773]
[1780525398489,63.51,65017.64,81.4,0.00677,1e-05,0.40773]
[1780525400927,63.51,65020.56,81.4,0.00682,1e-05,0.4102]
[1780525401345,63.51,65020.56,81.4,0.00682,1e-05,0.4102]
[1780525406017,63.53,65027.21,81.4,0.00692,1e-05,0.41563]
[1780525406208,63.53,65033.15,81.4,0.00701,1e-05,0.42021]
[1780525410236,63.53,65040.68,81.4,0.00712,1e-05,0.42626]
[1780525412250,63.54,65050.84,81.4,0.00723,1e-05,0.43163]
[1780525415271,63.54,65044.13,81.4,0.00713,1e-05,0.42661]
[1780525420308,63.55,65052.93,81.4,0.00727,1e-05,0.43368]
[1780525424428,63.55,65064.68,81.4,0.00744,2e-05,0.44314]
[1780525425360,63.55,65071.99,81.4,0.00755,2e-05,0.44899]
[1780525429373,63.56,65066.72,81.4,0.00748,2e-05,0.44489]
[1780525434415,63.56,65066.8,81.4,0.00748,2e-05,0.44507]
[1780525437436,63.56,65061.57,81.4,0.0074,1e-05,0.441]
[1780525438443,63.56,65066.88,81.4,0.00748,2e-05,0.44525]
[1780525440457,63.56,65059.71,81.4,0.00738,1e-05,0.43961]
[1780525441464,63.56,65069.05,81.4,0.00752,2e-05,0.44707]
[1780525442471,63.56,65081.81,81.4,0.00771,2e-05,0.45741]
[1780525445516,63.56,65087.72,81.4,0.00781,2e-05,0.46225]
[1780525446522,63.56,65094.35,81.4,0.00791,2e-05,0.46774]
[1780525450583,63.56,65104.14,81.4,0.00807,2e-05,0.47593]
[1780525451008,63.56,65104.14,81.4,0.00807,2e-05,0.47593]
[1780525451590,63.56,65112.05,81.4,0.0082,2e-05,0.48264]
[1780525453131,63.56,65113.67,81.4,0.00822,2e-05,0.48402]
[1780525454710,63.56,65114.06,81.4,0.00823,2e-05,0.48436]
[1780525456625,63.56,65127.14,81.4,0.00845,2e-05,0.49565]
[1780525457184,63.56,65127.14,81.4,0.00845,2e-05,0.49565]
[1780525457708,63.56,65127.14,81.4,0.00845,2e-05,0.49565]
[1780525457801,63.56,65135.84,81.4,0.00859,2e-05,0.50328]
[1780525458639,63.56,65129.74,81.4,0.00849,2e-05,0.49792]
[1780525460165,63.56,65134.75,81.4,0.00857,2e-05,0.50232]
[1780525460963,63.56,65137.34,81.4,0.00862,2e-05,0.50461]
[1780525463192,63.56,65133.74,81.4,0.00856,2e-05,0.50143]
[1780525463835,63.56,65129.44,81.4,0.00848,2e-05,0.49766]
[1780525466706,63.56,65118.07,81.4,0.0083,2e-05,0.4878]
[1780525467711,63.56,65111.44,81.4,0.00819,2e-05,0.48212]
[1780525469219,63.56,65112.07,81.4,0.0082,2e-05,0.48266]
[1780525471739,63.56,65110.11,81.4,0.00812,2e-05,0.47815]
[1780525472746,63.56,65116.04,81.4,0.00821,2e-05,0.48319]
[1780525477781,63.56,65103.99,81.4,0.00802,2e-05,0.47299]
[1780525478788,63.56,65097.19,81.4,0.00791,2e-05,0.46731]
[1780525481809,63.56,65090.85,81.4,0.00781,2e-05,0.46206]
[1780525483822,63.56,65097.03,81.4,0.00791,2e-05,0.46717]
[1780525484832,63.56,65103.33,81.4,0.00801,2e-05,0.47243]
[1780525486844,63.56,65112.83,81.4,0.00816,2e-05,0.48045]
[1780525489865,63.56,65120.02,81.4,0.00828,2e-05,0.4866]
[1780525492893,63.56,65127.91,81.4,0.00841,2e-05,0.49342]
[1780525497929,63.56,65122.06,81.4,0.00831,2e-05,0.48836]
[1780525502984,63.56,65113.65,81.4,0.00818,2e-05,0.48115]
[1780525507010,63.56,65106.83,81.4,0.00806,2e-05,0.47538]
[1780525509036,63.56,65114.36,81.4,0.00819,2e-05,0.48176]
[1780525510042,63.56,65124.81,81.4,0.00836,2e-05,0.49073]
[1780525511049,63.56,65135.36,81.4,0.00854,2e-05,0.49993]
[1780525512056,63.56,65145.08,81.4,0.0087,2e-05,0.50852]
[1780525514069,63.56,65138.45,81.4,0.00859,2e-05,0.50265]
[1780525517092,63.56,65146.83,81.4,0.00873,2e-05,0.51009]
[1780525520113,63.56,65152.2,81.4,0.00883,2e-05,0.5149]
[1780525523340,63.56,65147.67,81.4,0.00875,2e-05,0.51084]
[1780525523373,63.56,65133.4,81.4,0.0085,2e-05,0.49821]
[1780525524141,63.56,65117.78,81.4,0.00824,2e-05,0.48468]
[1780525525501,63.56,65117.78,81.4,0.00824,2e-05,0.48468]
[1780525525696,63.56,65117.78,81.4,0.00824,2e-05,0.48468]
[1780525528490,63.56,65116.69,81.4,0.00823,2e-05,0.48375]
[1780525529355,63.56,65115.91,81.4,0.00821,2e-05,0.48308]
[1780525531508,63.56,65117.82,81.4,0.00824,2e-05,0.48471]
[1780525531564,63.56,65108.85,81.4,0.00805,2e-05,0.47425]
[1780525533752,63.56,65107.36,81.4,0.00803,2e-05,0.473]
[1780525534835,63.56,65099.51,81.4,0.0079,2e-05,0.46644]
[1780525535218,63.56,65091.31,81.4,0.00777,2e-05,0.45967]
[1780525536529,63.56,65091.31,81.4,0.00777,2e-05,0.45967]
[1780525536574,63.56,65116.22,81.4,0.00817,2e-05,0.48049]
[1780525537404,63.56,65116.22,81.4,0.00817,2e-05,0.48049]
[1780525537502,63.56,65097.32,81.4,0.00787,2e-05,0.46463]
[1780525538240,63.56,65102.6,81.4,0.00795,2e-05,0.46901]
[1780525539544,63.56,65102.6,81.4,0.00795,2e-05,0.46901]
[1780525540672,63.56,65105.35,81.4,0.00799,2e-05,0.47131]
[1780525541261,63.56,65097.67,81.4,0.00787,2e-05,0.46491]
[1780525544773,63.56,65097.87,81.4,0.00788,2e-05,0.46508]
[1780525544810,63.56,65106.23,81.4,0.00801,2e-05,0.47205]
[1780525545293,63.56,65115.45,81.4,0.00816,2e-05,0.47983]
[1780525547682,63.56,65118.82,81.4,0.00821,2e-05,0.4827]
[1780525549793,63.56,65112.1,81.4,0.0081,2e-05,0.47699]
[1780525549852,63.56,65106.25,81.4,0.00801,2e-05,0.47207]
[1780525550594,63.56,65106.25,81.4,0.00801,2e-05,0.47207]
[1780525552713,63.56,65112.0,81.4,0.0081,2e-05,0.47691]
[1780525552805,63.56,65112.0,81.4,0.0081,2e-05,0.47691]
[1780525553688,63.56,65108.04,81.4,0.00804,2e-05,0.47357]
[1780525556840,63.56,65110.09,81.4,0.00807,2e-05,0.47529]
[1780525561411,63.56,65097.99,81.4,0.00788,2e-05,0.46518]
[1780525562413,63.56,65086.09,81.4,0.00769,2e-05,0.45541]
[1780525567448,63.56,65088.4,81.4,0.00773,2e-05,0.45729]
[1780525570470,63.56,65077.01,81.4,0.00755,2e-05,0.44806]
[1780525573164,63.56,65074.77,81.4,0.00752,2e-05,0.44629]
[1780525573495,63.56,65064.74,81.4,0.00737,1e-05,0.43834]
[1780525575374,63.57,65059.89,81.4,0.0073,1e-05,0.43456]
[1780525577056,63.57,65059.86,81.4,0.0073,1e-05,0.43461]
[1780525579375,63.57,65068.82,81.4,0.00743,2e-05,0.44175]
[1780525579539,63.57,65074.41,81.4,0.00752,2e-05,0.44623]
[1780525582334,63.57,65070.38,81.4,0.00746,2e-05,0.44305]
[1780525585447,63.57,65069.14,81.4,0.00744,2e-05,0.44214]
[1780525586094,63.57,65071.02,81.4,0.00747,2e-05,0.44366]
[1780525588464,63.57,65063.04,81.4,0.00735,1e-05,0.43739]
[1780525590771,63.58,65057.23,81.4,0.00726,1e-05,0.4329]
[1780525590830,63.58,65050.01,81.4,0.00716,1e-05,0.42734]
[1780525591797,63.58,65044.01,81.4,0.00703,1e-05,0.42018]
[1780525592933,63.58,65044.01,81.4,0.00703,1e-05,0.42018]
[1780525593905,63.58,65043.51,81.4,0.00703,1e-05,0.41986]
[1780525596013,63.58,65038.86,81.4,0.00696,1e-05,0.4164]
[1780525595652,63.58,65032.23,81.4,0.00687,1e-05,0.4115]
[1780525600687,63.59,65028.24,81.4,0.00682,1e-05,0.4088]
[1780525605722,63.6,65025.39,81.4,0.00679,1e-05,0.40704]
[1780525607748,63.6,65033.91,81.4,0.00691,1e-05,0.41355]
[1780525611792,63.61,65027.82,81.4,0.00683,1e-05,0.40926]
[1780525612799,63.61,65036.45,81.4,0.00695,1e-05,0.41581]
[1780525613848,63.61,65043.25,81.4,0.00705,1e-05,0.42103]
[1780525615883,63.62,65053.23,81.4,0.00719,1e-05,0.4288]
[1780525620918,63.62,65056.15,81.4,0.00724,1e-05,0.43125]
[1780525621925,63.62,65066.6,81.4,0.0074,1e-05,0.43948]
[1780525622932,63.62,65075.8,81.4,0.00754,2e-05,0.44683]
[1780525626965,63.62,65081.0,81.4,0.00762,2e-05,0.45103]
[1780525632000,63.62,65087.7,81.4,0.00772,2e-05,0.45647]
[1780525637035,63.62,65092.12,81.4,0.00779,2e-05,0.46009]
[1780525642071,63.62,65091.26,81.4,0.00777,2e-05,0.45939]
[1780525647106,63.62,65089.76,81.4,0.00775,2e-05,0.45816]
[1780525649120,63.62,65077.5,81.4,0.00756,2e-05,0.44822]
[1780525654155,63.62,65083.94,81.4,0.00762,2e-05,0.45068]
[1780525655929,63.62,65083.94,81.4,0.00762,2e-05,0.45068]
[1780525655983,63.62,65078.58,81.4,0.00753,2e-05,0.44637]
[1780525656307,63.62,65078.58,81.4,0.00753,2e-05,0.44637]
[1780525656409,63.62,65059.87,81.4,0.00725,1e-05,0.43161]
[1780525658522,63.62,65056.24,81.4,0.0072,1e-05,0.42882]
[1780525659472,63.63,65058.72,81.4,0.00724,1e-05,0.43079]
[1780525661577,63.63,65065.05,81.4,0.00733,1e-05,0.4358]
[1780525667251,63.63,65063.81,81.4,0.00732,1e-05,0.435]
[1780525669154,63.63,65064.69,81.4,0.00733,1e-05,0.43572]
[1780525669564,63.63,65064.69,81.4,0.00733,1e-05,0.43572]
[1780525670275,63.63,65071.27,81.4,0.00743,2e-05,0.44096]
[1780525675310,63.63,65064.9,81.4,0.00734,1e-05,0.436]
[1780525677324,63.64,65058.17,81.4,0.00724,1e-05,0.4308]
[1780525682360,63.64,65052.21,81.4,0.00716,1e-05,0.42637]
[1780525683628,63.64,65052.21,81.4,0.00716,1e-05,0.42637]
[1780525685381,63.64,65058.39,81.4,0.00725,1e-05,0.4313]
[1780525686388,63.65,65064.72,81.4,0.00734,1e-05,0.43629]
[1780525689408,63.65,65053.68,81.4,0.00718,1e-05,0.42777]
[1780525690416,63.65,65047.36,81.4,0.00709,1e-05,0.42295]
[1780525694445,63.65,65054.4,81.4,0.0072,1e-05,0.42858]
[1780525695551,63.65,65054.4,81.4,0.0072,1e-05,0.42858]
[1780525696592,63.65,65056.42,81.4,0.00723,1e-05,0.43019]
[1780525696659,63.66,65061.82,81.4,0.00731,1e-05,0.43444]
[1780525699480,63.66,65067.71,81.4,0.0074,1e-05,0.43916]
[1780525700488,63.66,65075.26,81.4,0.00751,2e-05,0.44518]
[1780525701494,63.66,65081.65,81.4,0.00761,2e-05,0.45033]
[1780525702501,63.66,65074.19,81.4,0.0075,2e-05,0.44434]
[1780525704515,63.66,65066.97,81.4,0.00739,1e-05,0.43864]
[1780525706529,63.66,65060.64,81.4,0.00729,1e-05,0.43372]
[1780525707536,63.66,65067.8,81.4,0.0074,1e-05,0.43939]
[1780525711564,63.66,65063.31,81.4,0.00729,1e-05,0.43329]
[1780525713662,63.66,65064.49,81.4,0.00731,1e-05,0.43424]
[1780525714056,63.67,65055.65,81.4,0.00718,1e-05,0.42739]
[1780525714974,63.67,65049.9,81.4,0.0071,1e-05,0.42302]
[1780525717701,63.67,65045.74,81.4,0.00704,1e-05,0.41995]
[1780525718095,63.67,65045.74,81.4,0.00704,1e-05,0.41995]
[1780525722651,63.68,65040.21,81.4,0.00697,1e-05,0.41611]
[1780525727685,63.69,65045.64,81.4,0.00705,1e-05,0.42058]
[1780525730706,63.69,65057.89,81.4,0.00723,1e-05,0.43019]
[1780525731178,63.69,65057.89,81.4,0.00723,1e-05,0.43019]
[1780525731714,63.69,65065.91,81.4,0.00735,1e-05,0.4365]
[1780525733729,63.69,65077.06,81.4,0.00752,2e-05,0.4454]
[1780525736750,63.69,65070.78,81.4,0.00743,2e-05,0.44045]
[1780525738651,63.7,65071.09,81.4,0.00743,2e-05,0.44072]
[1780525743799,63.7,65071.1,81.4,0.00744,2e-05,0.44083]
[1780525747827,63.7,65079.92,81.4,0.00757,2e-05,0.44796]
[1780525752863,63.7,65080.0,81.4,0.00757,2e-05,0.44807]
[1780525757898,63.7,65078.66,81.4,0.00755,2e-05,0.44704]
[1780525759912,63.7,65070.87,81.4,0.00744,2e-05,0.44085]
[1780525760919,63.7,65063.02,81.4,0.00732,1e-05,0.43469]
[1780525763940,63.71,65054.1,81.4,0.00719,1e-05,0.42786]
[1780525764947,63.71,65047.14,81.4,0.00709,1e-05,0.42255]
[1780525769982,63.71,65059.95,81.4,0.00728,1e-05,0.43276]
[1780525775017,63.72,65064.93,81.4,0.00732,1e-05,0.43417]
[1780525780052,63.72,65063.75,81.4,0.0073,1e-05,0.43343]
[1780525785087,63.73,65065.96,81.4,0.00734,1e-05,0.43535]
[1780525785913,63.73,65065.96,81.4,0.00734,1e-05,0.43535]
[1780525790122,63.73,65075.31,81.4,0.00748,2e-05,0.44291]
[1780525793143,63.73,65083.45,81.4,0.00761,2e-05,0.4495]
[1780525796164,63.73,65093.52,81.4,0.00776,2e-05,0.4577]
[1780525801503,63.73,65091.43,81.4,0.00773,2e-05,0.45599]
[1780525801199,63.73,65069.48,81.4,0.0074,1e-05,0.43838]
[1780525802325,63.73,65069.48,81.4,0.0074,1e-05,0.43838]
[1780525802206,63.73,65052.22,81.4,0.00714,1e-05,0.42494]
[1780525803395,63.73,65052.22,81.4,0.00714,1e-05,0.42494]
[1780525803214,63.73,65057.48,81.4,0.00722,1e-05,0.429]
[1780525804000,63.73,65057.48,81.4,0.00722,1e-05,0.429]
[1780525804704,63.73,65057.48,81.4,0.00722,1e-05,0.429]
[1780525804240,63.73,65066.63,81.4,0.00735,1e-05,0.43614]
[1780525805343,63.73,65060.03,81.4,0.00726,1e-05,0.43098]
[1780525808017,63.73,65060.03,81.4,0.00726,1e-05,0.43098]
[1780525808359,63.73,65060.03,81.4,0.00726,1e-05,0.43098]
[1780525808153,63.74,65073.37,81.4,0.00746,2e-05,0.44167]
[1780525808527,63.74,65081.08,81.4,0.00758,2e-05,0.44783]
[1780525811067,63.74,65081.33,81.4,0.00758,2e-05,0.44804]
[1780525814133,63.74,65063.17,81.4,0.00731,1e-05,0.43373]
[1780525816347,63.74,65068.9,81.4,0.0074,1e-05,0.43829]
[1780525821387,63.75,65076.45,81.4,0.00751,2e-05,0.44441]
[1780525826422,63.75,65078.88,81.4,0.00755,2e-05,0.44643]
[1780525831433,63.75,65076.9,81.4,0.00752,2e-05,0.44488]
[1780525833583,63.75,65071.65,81.4,0.0074,1e-05,0.43803]
[1780525833684,63.75,65061.86,81.4,0.00725,1e-05,0.43039]
[1780525834589,63.75,65061.86,81.4,0.00725,1e-05,0.43039]
[1780525834664,63.75,65047.41,81.4,0.00704,1e-05,0.41928]
[1780525836496,63.75,65041.43,81.4,0.00696,1e-05,0.41484]
[1780525838851,63.75,65040.07,81.4,0.00694,1e-05,0.41388]
[1780525841866,63.76,65047.43,81.4,0.00705,1e-05,0.41964]
[1780525849587,63.77,65042.04,81.4,0.00698,1e-05,0.41606]
[1780525850597,63.77,65035.5,81.4,0.00689,1e-05,0.41121]
[1780525851604,63.78,65028.17,81.4,0.00679,1e-05,0.40583]
[1780525855634,63.78,65035.29,81.4,0.0069,1e-05,0.41146]
[1780525856641,63.79,65044.28,81.4,0.00702,1e-05,0.41831]
[1780525857648,63.79,65050.03,81.4,0.00711,1e-05,0.42276]
[1780525862683,63.79,65046.15,81.4,0.00706,1e-05,0.42005]
[1780525865704,63.8,65051.65,81.4,0.00714,1e-05,0.42443]
[1780525870739,63.8,65055.71,81.4,0.0072,1e-05,0.42778]
[1780525875774,63.81,65055.22,81.4,0.0072,1e-05,0.42761]
[1780525880821,63.81,65054.45,81.4,0.00719,1e-05,0.42723]
[1780525882834,63.82,65067.95,81.4,0.00739,1e-05,0.43785]
[1780525884151,63.82,65082.79,81.4,0.00762,2e-05,0.44973]
[1780525888884,63.82,65067.92,81.4,0.00739,1e-05,0.43789]
[1780525891905,63.82,65064.91,81.4,0.00731,1e-05,0.43289]
[1780525893920,63.82,65058.8,81.4,0.00722,1e-05,0.4282]
[1780525898954,63.83,65062.26,81.4,0.00727,1e-05,0.43109]
[1780525903989,63.83,65063.02,81.4,0.00729,1e-05,0.43186]
[1780525906003,63.83,65069.31,81.4,0.00738,1e-05,0.43685]
[1780525911038,63.83,65070.21,81.4,0.0074,1e-05,0.43769]
[1780525913053,63.84,65077.74,81.4,0.00751,2e-05,0.44372]
[1780525915067,63.84,65083.77,81.4,0.00761,2e-05,0.44856]
[1780525918088,63.84,65089.05,81.4,0.00769,2e-05,0.45282]
[1780525920102,63.84,65101.92,81.4,0.00789,2e-05,0.46335]
[1780525922116,63.84,65110.45,81.4,0.00802,2e-05,0.47044]
[1780525924233,63.84,65116.37,81.4,0.00812,2e-05,0.47541]
[1780525926146,63.84,65126.74,81.4,0.00829,2e-05,0.48423]
[1780525926854,63.84,65126.74,81.4,0.00829,2e-05,0.48423]
[1780525927152,63.84,65146.22,81.4,0.00862,2e-05,0.50114]
[1780525929107,63.84,65149.69,81.4,0.00868,2e-05,0.50421]
[1780525929569,63.84,65153.48,81.4,0.00874,2e-05,0.50757]
[1780525930174,63.84,65148.09,81.4,0.00865,2e-05,0.50279]
[1780525932127,63.84,65147.9,81.4,0.00865,2e-05,0.50262]
[1780525932334,63.84,65145.44,81.4,0.0086,2e-05,0.50046]
[1780525935159,63.84,65142.71,81.4,0.00856,2e-05,0.49806]
[1780525938175,63.84,65149.62,81.4,0.00868,2e-05,0.50415]
[1780525942245,63.84,65159.61,81.4,0.00885,2e-05,0.51305]
[1780525944274,63.84,65167.48,81.4,0.00899,2e-05,0.52016]
[1780525944742,63.84,65167.48,81.4,0.00899,2e-05,0.52016]
[1780525947153,63.84,65167.32,81.4,0.00899,2e-05,0.52001]
[1780525949776,63.84,65163.28,81.4,0.00891,2e-05,0.51635]
[1780525952179,63.84,65167.68,81.4,0.00894,2e-05,0.5173]
[1780525955188,63.84,65161.43,81.4,0.00883,2e-05,0.51167]
[1780525958378,63.84,65152.15,81.4,0.00867,2e-05,0.50341]
[1780525960392,63.84,65143.6,81.4,0.00852,2e-05,0.49589]
[1780525961399,63.84,65131.77,81.4,0.00833,2e-05,0.48564]
[1780525962779,63.84,65124.03,81.4,0.0082,2e-05,0.47903]
[1780525963803,63.84,65130.03,81.4,0.0083,2e-05,0.48415]
[1780525966434,63.84,65123.23,81.4,0.00818,2e-05,0.47835]
[1780525968448,63.84,65117.21,81.4,0.00809,2e-05,0.47327]
[1780525973483,63.84,65120.25,81.4,0.00814,2e-05,0.47583]
[1780525974490,63.84,65115.01,81.4,0.00805,2e-05,0.47142]
[1780525977511,63.84,65121.74,81.4,0.00816,2e-05,0.47709]
[1780525980531,63.84,65133.09,81.4,0.00835,2e-05,0.48677]
[1780525982546,63.84,65143.22,81.4,0.00852,2e-05,0.49556]
[1780525983753,63.84,65151.32,81.4,0.00866,2e-05,0.50267]
[1780525989597,63.84,65152.55,81.4,0.00868,2e-05,0.50376]
[1780525990603,63.84,65145.36,81.4,0.00855,2e-05,0.49743]
[1780525994630,63.84,65139.58,81.4,0.00846,2e-05,0.49239]
[1780525997650,63.84,65146.23,81.4,0.00857,2e-05,0.49819]
[1780526002687,63.84,65150.19,81.4,0.00864,2e-05,0.50167]
[1780526007722,63.84,65142.59,81.4,0.00851,2e-05,0.49501]
[1780526011997,63.84,65144.35,81.4,0.00854,2e-05,0.49654]
[1780526012009,63.84,65136.31,81.4,0.00835,2e-05,0.48663]
[1780526012762,63.84,65122.34,81.4,0.00812,2e-05,0.47473]
[1780526014223,63.84,65122.34,81.4,0.00812,2e-05,0.47473]
[1780526016944,63.84,65118.36,81.4,0.00806,2e-05,0.47138]
[1780526017811,63.84,65105.07,81.4,0.00785,2e-05,0.46034]
[1780526018818,63.84,65110.42,81.4,0.00793,2e-05,0.46476]
[1780526020271,63.84,65110.42,81.4,0.00793,2e-05,0.46476]
[1780526024860,63.84,65096.68,81.4,0.00771,2e-05,0.45348]
[1780526029895,63.84,65093.81,81.4,0.00767,2e-05,0.45116]
[1780526034930,63.84,65089.31,81.4,0.0076,2e-05,0.44753]
[1780526039965,63.84,65084.85,81.4,0.00753,2e-05,0.44398]
[1780526045001,63.84,65068.32,81.4,0.00728,1e-05,0.43097]
[1780526047296,63.84,65079.46,81.4,0.00745,2e-05,0.4398]
[1780526049036,63.84,65072.04,81.4,0.00734,1e-05,0.43398]
[1780526054072,63.84,65073.2,81.4,0.00736,1e-05,0.43502]
[1780526055381,63.84,65084.0,81.4,0.00752,2e-05,0.4436]
[1780526055904,63.84,65084.0,81.4,0.00752,2e-05,0.4436]
[1780526056099,63.85,65096.61,81.4,0.00772,2e-05,0.45378]
[1780526057095,63.85,65103.67,81.4,0.00783,2e-05,0.45956]
[1780526058167,63.85,65103.67,81.4,0.00783,2e-05,0.45956]
[1780526058198,63.85,65114.76,81.4,0.00801,2e-05,0.46874]
[1780526060116,63.85,65109.35,81.4,0.00792,2e-05,0.46424]
[1780526063137,63.85,65122.34,81.4,0.00813,2e-05,0.4751]
[1780526064144,63.85,65131.46,81.4,0.00828,2e-05,0.48285]
[1780526069180,63.85,65129.02,81.4,0.00824,2e-05,0.48077]
[1780526073211,63.85,65122.83,81.4,0.00809,2e-05,0.47265]
[1780526076231,63.85,65129.83,81.4,0.0082,2e-05,0.47857]
[1780526079258,63.85,65135.56,81.4,0.0083,2e-05,0.48346]
[1780526082279,63.85,65142.54,81.4,0.00842,2e-05,0.48947]
[1780526085300,63.85,65149.15,81.4,0.00853,2e-05,0.49522]
[1780526090334,63.85,65146.06,81.4,0.00848,2e-05,0.49252]
[1780526092349,63.85,65134.57,81.4,0.00828,2e-05,0.48261]
[1780526095370,63.85,65127.25,81.4,0.00816,2e-05,0.47638]
[1780526100406,63.85,65127.22,81.4,0.00816,2e-05,0.47636]
[1780526102421,63.85,65141.81,81.4,0.0084,2e-05,0.48884]
[1780526103513,63.85,65155.14,81.4,0.00863,2e-05,0.50048]
[1780526104437,63.85,65160.35,81.4,0.00872,2e-05,0.50509]
[1780526105694,63.85,65157.26,81.4,0.00867,2e-05,0.50235]
[1780526108252,63.85,65149.25,81.4,0.00853,2e-05,0.49531]
[1780526109472,63.85,65138.18,81.4,0.00834,2e-05,0.48571]
[1780526110705,63.85,65133.3,81.4,0.00826,2e-05,0.48153]
[1780526111989,63.85,65129.96,81.4,0.00821,2e-05,0.47868]
[1780526114724,63.85,65125.89,81.4,0.00814,2e-05,0.47523]
[1780526119542,63.85,65136.95,81.4,0.00832,2e-05,0.48465]
[1780526125301,63.85,65141.15,81.4,0.00839,2e-05,0.48827]
[1780526126121,63.85,65153.39,81.4,0.0086,2e-05,0.49894]
[1780526126598,63.85,65159.85,81.4,0.00871,2e-05,0.50464]
[1780526128612,63.85,65153.6,81.4,0.0086,2e-05,0.49912]
[1780526131633,63.85,65146.79,81.4,0.00844,2e-05,0.49022]
[1780526136669,63.85,65147.8,81.4,0.00846,2e-05,0.4911]
[1780526141713,63.85,65147.6,81.4,0.00845,2e-05,0.49092]
[1780526146748,63.85,65149.5,81.4,0.00848,2e-05,0.49257]
[1780526150211,63.85,65150.75,81.4,0.00851,2e-05,0.49366]
[1780526150776,63.85,65132.51,81.4,0.0082,2e-05,0.47796]
[1780526152370,63.85,65132.51,81.4,0.0082,2e-05,0.47796]
[1780526152464,63.85,65126.66,81.4,0.0081,2e-05,0.47301]
[1780526152842,63.85,65126.66,81.4,0.0081,2e-05,0.47301]
[1780526155397,63.85,65130.82,81.4,0.00817,2e-05,0.47653]
[1780526155964,63.85,65132.9,81.4,0.00821,2e-05,0.47829]
[1780526158410,63.85,65137.74,81.4,0.00829,2e-05,0.48242]
[1780526160731,63.85,65143.97,81.4,0.00839,2e-05,0.48778]
[1780526160851,63.85,65135.17,81.4,0.00824,2e-05,0.48023]
[1780526161855,63.85,65119.17,81.4,0.00798,2e-05,0.46674]
[1780526162840,63.85,65119.17,81.4,0.00798,2e-05,0.46674]
[1780526162873,63.85,65112.68,81.4,0.00788,2e-05,0.46136]
[1780526165171,63.85,65109.6,81.4,0.00783,2e-05,0.45883]
[1780526165204,63.85,65092.11,81.4,0.00756,2e-05,0.44464]
[1780526165900,63.85,65086.13,81.4,0.00747,2e-05,0.43989]
[1780526167414,63.85,65086.13,81.4,0.00747,2e-05,0.43989]
[1780526172949,63.85,65091.02,81.4,0.00754,2e-05,0.44387]
[1780526176978,63.85,65083.79,81.4,0.00744,2e-05,0.43816]
[1780526177985,63.85,65074.59,81.4,0.0073,1e-05,0.43095]
[1780526182013,63.85,65066.77,81.4,0.00718,1e-05,0.42495]
[1780526185067,63.85,65072.62,81.4,0.00727,1e-05,0.42954]
[1780526190102,63.86,65072.27,81.4,0.00727,1e-05,0.42944]
[1780526194130,63.86,65067.44,81.4,0.00716,1e-05,0.42319]
[1780526197151,63.86,65080.77,81.4,0.00736,1e-05,0.43368]
[1780526198158,63.86,65086.82,81.4,0.00745,2e-05,0.43848]
[1780526203193,63.87,65086.13,81.4,0.00744,2e-05,0.43801]
[1780526204200,63.87,65079.83,81.4,0.00735,1e-05,0.43307]
[1780526205207,63.87,65073.43,81.4,0.00725,1e-05,0.42811]
[1780526208227,63.87,65066.87,81.4,0.00716,1e-05,0.42317]
[1780526211249,63.87,65053.11,81.4,0.00696,1e-05,0.41283]
[1780526216284,63.88,65051.09,81.4,0.00694,1e-05,0.41165]
[1780526221319,63.89,65046.88,81.4,0.00689,1e-05,0.40885]
[1780526223348,63.89,65046.96,81.4,0.00689,1e-05,0.40898]
[1780526223385,63.89,65038.77,81.4,0.00677,1e-05,0.40298]
[1780526224341,63.9,65029.2,81.4,0.00664,1e-05,0.39604]
[1780526225647,63.9,65026.69,81.4,0.00661,1e-05,0.39427]
[1780526228610,63.9,65020.44,81.4,0.00653,1e-05,0.38989]
[1780526228369,63.9,65014.69,81.4,0.00645,1e-05,0.38585]
[1780526229376,63.91,65005.28,81.4,0.00633,1e-05,0.37931]
[1780526230383,63.91,64995.72,81.4,0.00621,1e-05,0.37277]
[1780526231394,63.91,64985.82,81.4,0.00608,1e-05,0.3661]
[1780526231882,63.91,64985.82,81.4,0.00608,1e-05,0.3661]
[1780526232399,63.95,64974.34,81.4,0.00597,1e-05,0.35971]
[1780526232803,63.95,64974.34,81.4,0.00597,1e-05,0.35971]
[1780526234862,63.96,64975.01,81.4,0.00598,1e-05,0.36047]
[1780526237907,63.97,64975.5,81.4,0.00599,1e-05,0.36129]
[1780526238441,63.98,64970.15,81.4,0.00593,1e-05,0.35786]
[1780526240459,63.99,64960.3,81.4,0.00582,1e-05,0.35166]
[1780526241466,63.99,64952.39,81.4,0.00572,1e-05,0.34665]
[1780526243486,64.0,64933.8,81.4,0.00551,1e-05,0.33508]
[1780526243933,64.0,64933.8,81.4,0.00551,1e-05,0.33508]
[1780526245147,64.01,64931.78,81.4,0.00549,1e-05,0.33398]
[1780526245514,64.01,64924.1,81.4,0.00541,1e-05,0.32934]
[1780526245843,64.01,64924.1,81.4,0.00541,1e-05,0.32934]
[1780526246521,64.02,64930.05,81.4,0.00548,1e-05,0.33322]
[1780526247528,64.03,64937.48,81.4,0.00557,1e-05,0.33826]
[1780526249546,64.03,64942.98,81.4,0.00564,1e-05,0.34194]
[1780526251128,64.04,64945.62,81.4,0.00567,1e-05,0.34381]
[1780526251667,64.04,64945.62,81.4,0.00567,1e-05,0.34381]
[1780526252564,64.05,64941.31,81.4,0.00559,1e-05,0.33929]
[1780526253571,64.05,64935.96,81.4,0.00553,1e-05,0.33605]
[1780526254148,64.05,64935.96,81.4,0.00553,1e-05,0.33605]
[1780526256347,64.06,64936.86,81.4,0.00555,1e-05,0.33696]
[1780526257136,64.06,64934.68,81.4,0.00553,1e-05,0.33558]
[1780526257599,64.07,64928.03,81.4,0.00546,1e-05,0.33173]
[1780526259288,64.08,64924.89,81.4,0.00542,1e-05,0.32994]
[1780526261627,64.09,64917.72,81.4,0.00535,1e-05,0.32599]
[1780526264648,64.11,64911.54,81.4,0.00529,1e-05,0.32269]
[1780526265655,64.11,64899.91,81.4,0.00516,1e-05,0.31565]
[1780526266245,64.11,64899.91,81.4,0.00516,1e-05,0.31565]
[1780526266670,64.12,64889.02,81.4,0.00505,1e-05,0.30949]
[1780526266897,64.12,64889.02,81.4,0.00505,1e-05,0.30949]
[1780526268682,64.13,64899.11,81.4,0.00516,1e-05,0.31582]
[1780526272608,64.19,64894.95,81.4,0.00515,1e-05,0.31525]
[1780526276533,64.34,64891.95,81.4,0.00521,1e-05,0.31831]
[1780526276558,64.34,64879.77,81.4,0.00508,1e-05,0.31121]
[1780526276767,64.35,64874.57,81.4,0.00503,1e-05,0.30831]
[1780526280960,64.36,64878.48,81.4,0.00508,1e-05,0.3111]
[1780526281530,64.36,64878.48,81.4,0.00508,1e-05,0.3111]
[1780526282042,64.37,64881.38,81.4,0.00511,1e-05,0.31298]
[1780526282812,64.38,64900.98,81.4,0.00534,1e-05,0.32513]
[1780526284776,64.38,64905.19,81.4,0.00539,1e-05,0.32788]
[1780526285284,64.38,64905.19,81.4,0.00539,1e-05,0.32788]
[1780526288188,64.4,64919.13,81.4,0.00556,1e-05,0.33727]
[1780526288862,64.41,64925.98,81.4,0.00564,1e-05,0.34179]
[1780526289882,64.41,64925.98,81.4,0.00564,1e-05,0.34179]
[1780526289892,64.41,64941.45,81.4,0.00583,1e-05,0.35197]
[1780526292382,64.42,64942.34,81.4,0.00584,1e-05,0.35272]
[1780526293902,64.43,64936.69,81.4,0.00579,1e-05,0.34955]
[1780526294851,64.43,64936.69,81.4,0.00579,1e-05,0.34955]
[1780526295466,64.43,64936.69,81.4,0.00579,1e-05,0.34955]
[1780526295472,64.44,64942.23,81.4,0.00586,1e-05,0.35335]
[1780526295916,64.44,64936.62,81.4,0.00579,1e-05,0.34985]
[1780526297875,64.45,64936.61,81.4,0.00579,1e-05,0.35002]
[1780526298965,64.45,64935.53,81.4,0.00578,1e-05,0.34949]
[1780526298999,64.46,64930.02,81.4,0.00572,1e-05,0.3461]
[1780526299950,64.46,64922.64,81.4,0.00564,1e-05,0.34154]
[1780526300957,64.47,64927.88,81.4,0.0057,1e-05,0.34508]
[1780526303112,64.47,64931.46,81.4,0.00575,1e-05,0.34756]
[1780526303170,64.48,64925.34,81.4,0.00568,1e-05,0.3438]
[1780526306542,64.49,64920.4,81.4,0.00563,1e-05,0.34099]
[1780526307552,64.49,64922.2,81.4,0.00565,1e-05,0.34231]
[1780526312043,64.52,64915.55,81.4,0.00556,1e-05,0.33688]
[1780526315063,64.54,64928.99,81.4,0.00572,1e-05,0.34597]
[1780526316080,64.54,64941.53,81.4,0.00588,1e-05,0.35431]
[1780526317086,64.55,64952.07,81.4,0.00601,1e-05,0.36146]
[1780526318096,64.55,64961.51,81.4,0.00613,1e-05,0.36797]
[1780526323132,64.57,64954.76,81.4,0.00606,1e-05,0.36412]
[1780526326153,64.59,64944.58,81.4,0.00594,1e-05,0.35778]
[1780526328167,64.6,64935.04,81.4,0.00583,1e-05,0.35183]
[1780526329174,64.6,64927.52,81.4,0.00575,1e-05,0.34712]
[1780526334209,64.63,64934.49,81.4,0.00585,1e-05,0.35254]
[1780526336223,64.64,64923.3,81.4,0.00572,1e-05,0.34563]
[1780526337073,64.64,64923.3,81.4,0.00572,1e-05,0.34563]
[1780526340251,64.66,64929.36,81.4,0.0058,1e-05,0.35026]
[1780526341258,64.66,64922.39,81.4,0.00572,1e-05,0.34593]
[1780526342265,64.67,64914.1,81.4,0.00563,1e-05,0.34081]
[1780526344097,64.67,64914.99,81.4,0.00564,1e-05,0.34155]
[1780526344279,64.68,64920.27,81.4,0.00571,1e-05,0.3451]
[1780526345019,64.68,64920.27,81.4,0.00571,1e-05,0.3451]
[1780526345286,64.68,64927.27,81.4,0.0058,1e-05,0.34979]
[1780526346101,64.68,64927.27,81.4,0.0058,1e-05,0.34979]
[1780526348307,64.7,64915.76,81.4,0.00567,1e-05,0.34291]
[1780526353342,64.72,64915.67,81.4,0.00568,1e-05,0.34374]
[1780526357927,64.74,64912.88,81.4,0.00566,1e-05,0.34266]
[1780526363414,64.77,64917.88,81.4,0.00574,1e-05,0.34694]
[1780526365428,64.78,64924.39,81.4,0.00583,1e-05,0.35151]
[1780526366435,64.79,64918.42,81.4,0.00576,1e-05,0.34782]
[1780526370466,64.81,64924.14,81.4,0.00584,1e-05,0.35224]
[1780526371491,64.81,64933.47,81.4,0.00592,1e-05,0.35602]
[1780526372023,64.81,64933.47,81.4,0.00592,1e-05,0.35602]
[1780526375531,64.83,64925.99,81.4,0.00584,1e-05,0.35194]
[1780526380580,64.86,64916.47,81.4,0.00574,1e-05,0.34665]
[1780526382594,64.87,64905.33,81.4,0.00562,1e-05,0.33991]
[1780526384609,64.88,64911.99,81.4,0.0057,1e-05,0.3445]
[1780526389642,64.91,64907.68,81.4,0.00567,1e-05,0.34264]
[1780526391657,64.92,64915.12,81.4,0.00577,1e-05,0.34776]
[1780526394680,64.93,64923.61,81.4,0.00588,1e-05,0.3538]
[1780526396695,64.94,64929.17,81.4,0.00595,1e-05,0.35778]
[1780526399716,64.96,64924.02,81.4,0.0059,1e-05,0.35488]
[1780526404754,64.98,64924.55,81.4,0.00592,1e-05,0.35604]
[1780526407775,64.99,64930.82,81.4,0.00601,1e-05,0.36066]
[1780526408792,65.0,64937.46,81.4,0.00609,1e-05,0.36524]
[1780526409799,65.0,64950.53,81.4,0.00626,1e-05,0.37424]
[1780526410806,65.0,64961.28,81.4,0.0064,1e-05,0.38179]
[1780526415843,65.02,64958.57,81.4,0.00638,1e-05,0.38043]
[1780526419870,65.03,64971.32,81.4,0.00655,1e-05,0.38982]
[1780526420589,65.03,64971.32,81.4,0.00655,1e-05,0.38982]
[1780526420890,65.03,64991.11,81.4,0.00682,1e-05,0.40413]
[1780526421888,65.04,64997.45,81.4,0.00691,1e-05,0.40885]
[1780526424810,65.04,64992.32,81.4,0.00685,1e-05,0.40536]
[1780526425454,65.05,64995.27,81.4,0.00689,1e-05,0.4076]
[1780526427835,65.05,64992.61,81.4,0.00685,1e-05,0.40579]
[1780526432967,65.06,64997.2,81.4,0.00688,1e-05,0.40698]
[1780526435990,65.07,65002.87,81.4,0.00697,1e-05,0.41136]
[1780526436997,65.07,65009.34,81.4,0.00706,1e-05,0.41624]
[1780526439144,65.07,64999.02,81.4,0.00692,1e-05,0.4087]
[1780526441036,65.07,65007.24,81.4,0.00703,1e-05,0.41491]
[1780526446074,65.08,65003.78,81.4,0.00699,1e-05,0.41262]
[1780526451954,65.09,65000.42,81.4,0.00695,1e-05,0.41037]
[1780526451112,65.09,64993.12,81.4,0.00685,1e-05,0.40507]
[1780526456148,65.1,65009.77,81.4,0.00709,1e-05,0.41776]
[1780526457155,65.1,65016.75,81.4,0.00719,1e-05,0.42308]
[1780526462190,65.11,65018.78,81.4,0.00722,1e-05,0.42486]
[1780526464233,65.11,65022.8,81.4,0.00728,1e-05,0.42792]
[1780526464925,65.11,65040.02,81.4,0.00754,2e-05,0.44131]
[1780526465934,65.11,65052.1,81.4,0.00772,2e-05,0.45086]
[1780526467637,65.11,65053.82,81.4,0.00775,2e-05,0.45223]
[1780526469577,65.11,65055.0,81.4,0.00777,2e-05,0.45318]
[1780526471662,65.11,65051.29,81.4,0.00771,2e-05,0.45021]
[1780526471715,65.11,65043.54,81.4,0.00759,2e-05,0.44408]
[1780526475305,65.11,65050.13,81.4,0.00769,2e-05,0.4493]
[1780526480352,65.11,65047.23,81.4,0.00765,2e-05,0.44699]
[1780526483026,65.11,65037.81,81.4,0.00751,2e-05,0.43959]
[1780526486399,65.11,65047.44,81.4,0.00765,2e-05,0.44719]
[1780526488997,65.11,65049.13,81.4,0.00768,2e-05,0.44853]
[1780526489010,65.11,65041.91,81.4,0.00757,2e-05,0.44283]
[1780526489699,65.11,65029.33,81.4,0.00738,1e-05,0.43304]
[1780526491061,65.11,65019.46,81.4,0.00719,1e-05,0.42281]
[1780526492368,65.11,65020.34,81.4,0.0072,1e-05,0.42347]
[1780526493399,65.11,65025.17,81.4,0.00728,1e-05,0.42715]
[1780526493460,65.11,65031.9,81.4,0.00737,1e-05,0.43231]
[1780526495494,65.11,65028.87,81.4,0.00733,1e-05,0.43]
[1780526497778,65.11,65026.43,81.4,0.00729,1e-05,0.42819]
[1780526497865,65.11,65032.43,81.4,0.00738,1e-05,0.43283]
[1780526500144,65.11,65039.22,81.4,0.00749,1e-05,0.43813]
[1780526500530,65.11,65039.22,81.4,0.00749,1e-05,0.43813]
[1780526501014,65.11,65039.22,81.4,0.00749,1e-05,0.43813]
[1780526502523,65.11,65033.21,81.4,0.0074,1e-05,0.4335]
[1780526503580,65.11,65033.21,81.4,0.0074,1e-05,0.4335]
[1780526504540,65.11,65027.3,81.4,0.00731,1e-05,0.42896]
[1780526506608,65.11,65006.04,81.4,0.007,1e-05,0.41293]
[1780526510582,65.12,65011.39,81.4,0.00708,1e-05,0.41704]
[1780526512596,65.12,65018.62,81.4,0.00719,1e-05,0.42258]
[1780526513603,65.12,65028.08,81.4,0.00733,1e-05,0.42982]
[1780526518641,65.12,65028.09,81.4,0.00733,1e-05,0.42996]
[1780526521662,65.12,65020.1,81.4,0.00721,1e-05,0.42394]
[1780526523085,65.13,65004.25,81.4,0.00699,1e-05,0.4121]
[1780526524683,65.13,64997.77,81.4,0.0069,1e-05,0.40744]
[1780526526973,65.13,65002.89,81.4,0.00697,1e-05,0.41128]
[1780526527704,65.13,65009.44,81.4,0.00707,1e-05,0.41627]
[1780526528724,65.13,65017.27,81.4,0.00718,1e-05,0.42221]
[1780526529725,65.14,65022.9,81.4,0.00726,1e-05,0.42652]
[1780526534761,65.14,65018.64,81.4,0.0072,1e-05,0.42344]
[1780526535780,65.14,65010.65,81.4,0.00709,1e-05,0.41746]
[1780526536786,65.14,64998.99,81.4,0.00693,1e-05,0.40885]
[1780526539807,65.15,64992.6,81.4,0.00684,1e-05,0.40438]
[1780526541841,65.15,64999.62,81.4,0.00694,1e-05,0.40967]
[1780526542832,65.15,65018.93,81.4,0.00722,1e-05,0.42416]
[1780526543342,65.15,65018.93,81.4,0.00722,1e-05,0.42416]
[1780526544850,65.15,65027.85,81.4,0.00735,1e-05,0.43101]
[1780526547673,65.15,65028.66,81.4,0.00736,1e-05,0.43163]
[1780526550685,65.16,65019.68,81.4,0.00723,1e-05,0.42485]
[1780526551899,65.16,65015.94,81.4,0.00713,1e-05,0.41942]
[1780526552905,65.16,65007.31,81.4,0.00701,1e-05,0.41301]
[1780526554922,65.16,64995.7,81.4,0.00685,1e-05,0.40457]
[1780526556936,65.16,64986.56,81.4,0.00673,1e-05,0.39809]
[1780526557951,65.16,64980.1,81.4,0.00664,1e-05,0.39347]
[1780526561045,65.17,64970.24,81.4,0.00651,1e-05,0.38675]
[1780526561994,65.17,64956.14,81.4,0.00633,1e-05,0.37695]
[1780526567034,65.19,64949.69,81.4,0.00626,1e-05,0.37312]
[1780526572067,65.21,64950.03,81.4,0.00627,1e-05,0.37399]
[1780526573076,65.21,64943.71,81.4,0.00619,1e-05,0.36969]
[1780526574186,65.21,64935.88,81.4,0.0061,1e-05,0.36469]
[1780526580125,65.24,64943.3,81.4,0.00621,1e-05,0.37055]
[1780526582139,65.25,64936.7,81.4,0.00613,1e-05,0.36637]
[1780526584152,65.25,64942.47,81.4,0.00621,1e-05,0.37054]
[1780526585160,65.25,64935.12,81.4,0.00612,1e-05,0.36559]
[1780526586171,65.26,64929.67,81.4,0.00605,1e-05,0.36223]
[1780526587177,65.26,64939.83,81.4,0.00618,1e-05,0.36918]
[1780526588880,65.27,64941.91,81.4,0.00621,1e-05,0.37072]
[1780526590833,65.28,64945.53,81.4,0.00626,1e-05,0.37345]
[1780526591295,65.28,64945.53,81.4,0.00626,1e-05,0.37345]
[1780526591207,65.28,64950.73,81.4,0.00633,1e-05,0.37714]
[1780526591608,65.28,64950.73,81.4,0.00633,1e-05,0.37714]
[1780526595468,65.29,64950.83,81.4,0.00634,1e-05,0.37769]
[1780526598480,65.3,64956.83,81.4,0.00643,1e-05,0.3822]
[1780526603300,65.32,64947.02,81.4,0.00631,1e-05,0.37594]
[1780526604308,65.32,64938.81,81.4,0.00621,1e-05,0.37047]
[1780526605530,65.32,64941.46,81.4,0.00624,1e-05,0.37241]
[1780526606323,65.33,64947.3,81.4,0.00632,1e-05,0.37652]
[1780526608338,65.33,64939.81,81.4,0.00623,1e-05,0.37167]
[1780526608988,65.33,64939.81,81.4,0.00623,1e-05,0.37167]
[1780526611036,65.34,64938.35,81.4,0.00622,1e-05,0.37095]
[1780526611378,65.34,64938.35,81.4,0.00622,1e-05,0.37095]
[1780526612219,65.35,64938.8,81.4,0.00619,1e-05,0.36896]
[1780526613373,65.35,64927.84,81.4,0.00605,1e-05,0.36191]
[1780526614388,65.36,64933.48,81.4,0.00613,1e-05,0.36582]
[1780526615390,65.36,64940.52,81.4,0.00622,1e-05,0.3707]
[1780526615416,65.36,64940.52,81.4,0.00622,1e-05,0.3707]
[1780526620425,65.38,64937.24,81.4,0.00619,1e-05,0.36916]
[1780526623447,65.39,64944.69,81.4,0.00629,1e-05,0.37462]
[1780526626826,65.4,64953.37,81.4,0.00641,1e-05,0.38097]
[1780526632511,65.42,64948.64,81.4,0.00636,1e-05,0.37842]
[1780526634531,65.43,64954.6,81.4,0.00645,1e-05,0.38279]
[1780526636889,65.44,64966.82,81.4,0.00661,1e-05,0.39159]
[1780526642587,65.45,64965.48,81.4,0.00661,1e-05,0.39124]
[1780526647626,65.49,64967.02,81.4,0.00665,1e-05,0.39374]
[1780526650649,65.5,64978.75,81.4,0.00682,1e-05,0.40243]
[1780526655684,65.51,64981.75,81.4,0.00687,1e-05,0.40499]
[1780526658661,65.51,64981.14,81.4,0.00686,1e-05,0.40471]
[1780526663740,65.52,64980.06,81.4,0.00686,1e-05,0.40439]
[1780526667809,65.53,64976.75,81.4,0.00682,1e-05,0.40222]
[1780526667900,65.53,64962.89,81.4,0.00663,1e-05,0.39239]
[1780526669147,65.53,64962.89,81.4,0.00663,1e-05,0.39239]
[1780526670259,65.54,64960.89,81.4,0.00661,1e-05,0.39118]
[1780526675833,65.56,64965.43,81.4,0.00664,1e-05,0.39247]
[1780526679861,65.57,64976.49,81.4,0.00679,1e-05,0.40078]
[1780526682882,65.57,64982.07,81.4,0.00688,1e-05,0.40506]
[1780526684896,65.58,64970.74,81.4,0.00672,1e-05,0.39705]
[1780526686910,65.58,64980.68,81.4,0.00686,1e-05,0.40439]
[1780526691945,65.59,64983.4,81.4,0.00691,1e-05,0.40674]
[1780526696980,65.6,64985.89,81.4,0.00695,1e-05,0.40892]
[1780526701009,65.61,64980.41,81.4,0.00688,1e-05,0.4052]
[1780526702016,65.61,64975.11,81.4,0.00681,1e-05,0.40143]
[1780526704031,65.61,64981.98,81.4,0.00691,1e-05,0.40656]
[1780526708059,65.62,64976.04,81.4,0.00683,1e-05,0.40255]
[1780526712088,65.63,64983.96,81.4,0.00694,1e-05,0.40864]
[1780526717124,65.64,64989.84,81.4,0.00703,1e-05,0.41332]
[1780526718131,65.64,64999.53,81.4,0.00717,1e-05,0.42059]
[1780526722159,65.65,65008.29,81.4,0.0073,1e-05,0.42739]
[1780526724175,65.65,65002.48,81.4,0.00722,1e-05,0.4231]
[1780526725185,65.65,64990.23,81.4,0.00705,1e-05,0.41396]
[1780526726192,65.65,64984.41,81.4,0.00697,1e-05,0.40978]
[1780526730228,65.66,64992.15,81.4,0.00708,1e-05,0.41575]
[1780526731235,65.66,64990.66,81.4,0.00702,1e-05,0.41206]
[1780526733249,65.66,64996.33,81.4,0.0071,1e-05,0.41637]
[1780526738284,65.67,64989.38,81.4,0.00701,1e-05,0.41151]
[1780526742312,65.68,64994.6,81.4,0.00708,1e-05,0.41558]
[1780526744326,65.68,64988.35,81.4,0.007,1e-05,0.41104]
[1780526747349,65.68,64995.2,81.4,0.0071,1e-05,0.41623]
[1780526752407,65.69,64997.67,81.4,0.00714,1e-05,0.41824]
[1780526756436,65.69,65005.66,81.4,0.00725,1e-05,0.42435]
[1780526759456,65.69,64988.64,81.4,0.00701,1e-05,0.41172]
[1780526762478,65.69,64980.25,81.4,0.0069,1e-05,0.40572]
[1780526765499,65.7,64974.19,81.4,0.00682,1e-05,0.4015]
[1780526766506,65.7,64967.7,81.4,0.00673,1e-05,0.39691]
[1780526767513,65.7,64960.26,81.4,0.00663,1e-05,0.3917]
[1780526769528,65.71,64952.89,81.4,0.00653,1e-05,0.38669]
[1780526771554,65.71,64946.0,81.4,0.00645,1e-05,0.38208]
[1780526772562,65.71,64934.56,81.4,0.0063,1e-05,0.37433]
[1780526772760,65.71,64934.56,81.4,0.0063,1e-05,0.37433]
[1780526773568,65.72,64927.62,81.4,0.00621,1e-05,0.36975]
[1780526774946,65.72,64927.62,81.4,0.00621,1e-05,0.36975]
[1780526775032,65.72,64920.29,81.4,0.00612,1e-05,0.36497]
[1780526775812,65.72,64920.29,81.4,0.00612,1e-05,0.36497]
[1780526777896,65.73,64923.29,81.4,0.00617,1e-05,0.36735]
[1780526781883,65.74,64921.68,81.4,0.00616,1e-05,0.36665]
[1780526782630,65.75,64909.03,81.4,0.006,1e-05,0.35854]
[1780526784989,65.75,64913.11,81.4,0.00606,1e-05,0.36136]
[1780526788673,65.77,64918.59,81.4,0.00614,1e-05,0.36567]
[1780526791694,65.78,64914.56,81.4,0.00606,1e-05,0.36098]
[1780526794715,65.8,64920.85,81.4,0.00614,1e-05,0.36555]
[1780526799751,65.81,64924.98,81.4,0.00621,1e-05,0.36894]
[1780526802771,65.82,64931.28,81.4,0.00629,1e-05,0.37355]
[1780526807806,65.84,64927.37,81.4,0.00625,1e-05,0.37146]
[1780526813424,65.85,64923.37,81.4,0.00621,1e-05,0.36925]
[1780526818885,65.88,64927.35,81.4,0.00628,1e-05,0.37273]
[1780526819891,65.88,64922.17,81.4,0.00621,1e-05,0.36936]
[1780526823919,65.89,64911.29,81.4,0.00609,1e-05,0.36259]
[1780526824938,65.9,64903.53,81.4,0.00599,1e-05,0.35763]
[1780526825736,65.9,64903.53,81.4,0.00599,1e-05,0.35763]
[1780526825940,65.9,64893.31,81.4,0.00587,1e-05,0.35114]
[1780526827974,65.91,64878.8,81.4,0.00571,1e-05,0.34222]
[1780526828690,65.91,64878.8,81.4,0.00571,1e-05,0.34222]
[1780526830183,65.91,64879.72,81.4,0.00572,1e-05,0.34297]
[1780526832230,65.92,64879.37,81.4,0.00572,1e-05,0.34307]
[1780526832262,65.93,64872.14,81.4,0.00564,1e-05,0.33871]
[1780526834026,65.94,64863.37,81.4,0.00555,1e-05,0.33362]
[1780526835026,65.95,64823.1,81.4,0.00511,1e-05,0.30975]
[1780526836052,65.95,64801.1,81.4,0.00488,1e-05,0.29724]
[1780526838057,65.96,64809.98,81.4,0.00498,1e-05,0.30276]
[1780526839786,65.97,64813.66,81.4,0.00502,1e-05,0.30503]
[1780526840836,65.97,64810.81,81.4,0.00499,1e-05,0.30359]
[1780526842094,65.98,64816.21,81.4,0.00506,1e-05,0.30702]
[1780526842813,65.98,64816.21,81.4,0.00506,1e-05,0.30702]
[1780526842917,65.98,64816.21,81.4,0.00506,1e-05,0.30702]
[1780526843808,65.99,64819.74,81.4,0.0051,1e-05,0.30923]
[1780526845115,66.0,64835.89,81.4,0.00528,1e-05,0.31904]
[1780526846051,66.0,64835.89,81.4,0.00528,1e-05,0.31904]
[1780526847129,66.01,64828.71,81.4,0.00521,1e-05,0.31516]
[1780526849144,66.02,64821.83,81.4,0.00514,1e-05,0.31133]
[1780526851158,66.02,64819.14,81.4,0.00507,1e-05,0.30763]
[1780526853180,66.02,64826.16,81.4,0.00515,1e-05,0.31169]
[1780526854179,66.02,64833.07,81.4,0.00522,1e-05,0.31573]
[1780526858615,66.02,64834.09,81.4,0.00523,1e-05,0.31633]
[1780526858668,66.02,64823.41,81.4,0.00512,1e-05,0.3101]
[1780526859220,66.02,64809.29,81.4,0.00497,1e-05,0.30201]
[1780526860685,66.02,64801.24,81.4,0.00489,1e-05,0.29748]
[1780526860776,66.02,64801.24,81.4,0.00489,1e-05,0.29748]
[1780526862069,66.02,64797.85,81.4,0.00485,1e-05,0.29559]
[1780526864260,66.02,64805.18,81.4,0.00493,1e-05,0.29969]
[1780526864798,66.02,64805.18,81.4,0.00493,1e-05,0.29969]
[1780526867830,66.02,64803.52,81.4,0.00491,1e-05,0.29876]
[1780526869295,66.02,64815.79,81.4,0.00504,1e-05,0.30571]
[1780526870302,66.02,64822.56,81.4,0.00511,1e-05,0.3096]
[1780526872316,66.02,64832.29,81.4,0.00521,1e-05,0.31527]
[1780526873084,66.02,64832.29,81.4,0.00521,1e-05,0.31527]
[1780526873701,66.02,64832.29,81.4,0.00521,1e-05,0.31527]
[1780526876081,66.02,64836.82,81.4,0.00526,1e-05,0.31794]
[1780526876344,66.02,64811.88,81.4,0.005,1e-05,0.30348]
[1780526877227,66.02,64811.88,81.4,0.005,1e-05,0.30348]
[1780526877351,66.02,64803.34,81.4,0.00491,1e-05,0.29866]
[1780526878358,66.02,64796.72,81.4,0.00484,1e-05,0.29497]
[1780526879354,66.02,64796.72,81.4,0.00484,1e-05,0.29497]
[1780526880763,66.02,64802.17,81.4,0.0049,1e-05,0.298]
[1780526883385,66.02,64800.39,81.4,0.00488,1e-05,0.29701]
[1780526885054,66.02,64800.99,81.4,0.00488,1e-05,0.29734]
[1780526887423,66.02,64805.01,81.4,0.00492,1e-05,0.2996]
[1780526887855,66.02,64802.15,81.4,0.0049,1e-05,0.29799]
[1780526888440,66.02,64795.94,81.4,0.00483,1e-05,0.29453]
[1780526889447,66.02,64781.66,81.4,0.00469,1e-05,0.28671]
[1780526890454,66.02,64766.21,81.4,0.00454,1e-05,0.27844]
[1780526890790,66.02,64766.21,81.4,0.00454,1e-05,0.27844]
[1780526891460,66.02,64752.94,81.4,0.00441,1e-05,0.2715]
[1780526892344,66.02,64752.94,81.4,0.00441,1e-05,0.2715]
[1780526892656,66.02,64752.94,81.4,0.00441,1e-05,0.2715]
[1780526892731,66.02,64745.63,81.4,0.00435,1e-05,0.26774]
[1780526896118,66.02,64745.14,81.4,0.00434,1e-05,0.26749]
[1780526896451,66.02,64745.14,81.4,0.00434,1e-05,0.26749]
[1780526898386,66.02,64738.35,81.4,0.00428,1e-05,0.26404]
[1780526899149,66.02,64740.67,81.4,0.0043,1e-05,0.26521]
[1780526899642,66.02,64734.77,81.4,0.00425,1e-05,0.26223]
[1780526900198,66.02,64734.77,81.4,0.00425,1e-05,0.26223]
[1780526900532,66.02,64743.23,81.4,0.00432,1e-05,0.26651]
[1780526901542,66.02,64758.54,81.4,0.00447,1e-05,0.27441]
[1780526902547,66.02,64777.11,81.4,0.00464,1e-05,0.28425]
[1780526903628,66.02,64782.78,81.4,0.0047,1e-05,0.28731]
[1780526904561,66.02,64790.73,81.4,0.00478,1e-05,0.29166]
[1780526904859,66.02,64790.73,81.4,0.00478,1e-05,0.29166]
[1780526905313,66.02,64790.73,81.4,0.00478,1e-05,0.29166]
[1780526905568,66.02,64790.73,81.4,0.00478,1e-05,0.29166]
[1780526905591,66.02,64800.47,81.4,0.00488,1e-05,0.29705]
[1780526906575,66.02,64806.1,81.4,0.00494,1e-05,0.30021]
[1780526908590,66.02,64812.12,81.4,0.005,1e-05,0.30362]
[1780526912627,66.02,64823.04,81.4,0.00508,1e-05,0.30774]
[1780526913046,66.02,64823.04,81.4,0.00508,1e-05,0.30774]
[1780526914208,66.02,64822.84,81.4,0.00508,1e-05,0.30762]
[1780526916501,66.02,64820.33,81.4,0.00505,1e-05,0.30618]
[1780526917554,66.02,64820.11,81.4,0.00505,1e-05,0.30606]
[1780526919201,66.02,64819.4,81.4,0.00504,1e-05,0.30565]
[1780526919690,66.02,64831.64,81.4,0.00517,1e-05,0.31272]
[1780526920264,66.02,64831.64,81.4,0.00517,1e-05,0.31272]
[1780526920697,66.02,64845.24,81.4,0.00532,1e-05,0.32074]
[1780526921034,66.02,64845.24,81.4,0.00532,1e-05,0.32074]
[1780526924755,66.02,64854.98,81.4,0.00543,1e-05,0.32659]
[1780526925310,66.02,64854.98,81.4,0.00543,1e-05,0.32659]
[1780526925747,66.02,64877.3,81.4,0.00568,1e-05,0.34034]
[1780526925827,66.02,64877.3,81.4,0.00568,1e-05,0.34034]
[1780526926756,66.02,64883.63,81.4,0.00576,1e-05,0.34432]
[1780526927763,66.02,64896.1,81.4,0.00591,1e-05,0.35229]
[1780526928101,66.02,64896.1,81.4,0.00591,1e-05,0.35229]
[1780526929645,66.02,64894.75,81.4,0.00589,1e-05,0.35142]
[1780526931791,66.02,64901.39,81.4,0.00597,1e-05,0.35571]
[1780526932120,66.02,64901.39,81.4,0.00597,1e-05,0.35571]
[1780526932603,66.02,64901.39,81.4,0.00597,1e-05,0.35571]
[1780526933807,66.02,64891.1,81.4,0.00585,1e-05,0.34907]
[1780526934812,66.02,64878.48,81.4,0.0057,1e-05,0.34108]
[1780526936426,66.02,64878.48,81.4,0.0057,1e-05,0.34108]
[1780526937150,66.02,64878.48,81.4,0.0057,1e-05,0.34108]
[1780526936496,66.02,64871.29,81.4,0.00561,1e-05,0.33659]
[1780526938201,66.02,64871.13,81.4,0.00561,1e-05,0.33649]
[1780526939517,66.02,64874.37,81.4,0.00565,1e-05,0.3385]
[1780526940912,66.02,64871.95,81.4,0.00562,1e-05,0.337]
[1780526941061,66.02,64886.1,81.4,0.00579,1e-05,0.34589]
[1780526941872,66.02,64892.15,81.4,0.00586,1e-05,0.34975]
[1780526944893,66.02,64885.87,81.4,0.00578,1e-05,0.34574]
[1780526946684,66.02,64891.75,81.4,0.00585,1e-05,0.34949]
[1780526946909,66.02,64905.57,81.4,0.00602,1e-05,0.35844]
[1780526948923,66.02,64910.8,81.4,0.00609,1e-05,0.36187]
[1780526950797,66.02,64910.8,81.4,0.00609,1e-05,0.36187]
[1780526949930,66.02,64922.72,81.4,0.00624,1e-05,0.3698]
[1780526950958,66.02,64939.1,81.4,0.00645,1e-05,0.38094]
[1780526954789,66.02,64938.59,81.4,0.00644,1e-05,0.38059]
[1780526954984,66.02,64933.32,81.4,0.00637,1e-05,0.37698]
[1780526956487,66.02,64933.32,81.4,0.00637,1e-05,0.37698]
[1780526958783,66.02,64926.17,81.4,0.00628,1e-05,0.37213]
[1780526960221,66.02,64924.36,81.4,0.00626,1e-05,0.37091]
[1780526961670,66.02,64919.43,81.4,0.00619,1e-05,0.3676]
[1780526961969,66.02,64917.59,81.4,0.00617,1e-05,0.36637]
[1780526962308,66.02,64917.59,81.4,0.00617,1e-05,0.36637]
[1780526966070,66.02,64910.99,81.4,0.00609,1e-05,0.362]
[1780526970105,66.02,64917.48,81.4,0.00617,1e-05,0.3663]
[1780526972118,66.02,64914.01,81.4,0.00609,1e-05,0.36158]
[1780526973802,66.02,64914.01,81.4,0.00609,1e-05,0.36158]
[1780526973817,66.02,64905.3,81.4,0.00598,1e-05,0.35587]
[1780526975139,66.02,64915.3,81.4,0.0061,1e-05,0.36243]
[1780526976146,66.02,64907.54,81.4,0.00601,1e-05,0.35733]
[1780526980174,66.02,64898.18,81.4,0.00589,1e-05,0.35126]
[1780526981181,66.02,64885.94,81.4,0.00575,1e-05,0.34346]
[1780526982188,66.02,64878.13,81.4,0.00565,1e-05,0.33855]
[1780526986220,66.02,64865.51,81.4,0.00551,1e-05,0.33075]
[1780526987227,66.02,64856.27,81.4,0.00541,1e-05,0.32514]
[1780526992832,66.02,64851.46,81.4,0.00535,1e-05,0.32225]
[1780526993666,66.02,64849.42,81.4,0.00533,1e-05,0.32103]
[1780526995828,66.02,64845.16,81.4,0.00528,1e-05,0.31849]
[1780526999510,66.02,64839.83,81.4,0.00522,1e-05,0.31535]
[1780527003437,66.02,64855.72,81.4,0.0054,1e-05,0.32481]
[1780527004361,66.02,64867.12,81.4,0.00553,1e-05,0.33174]
[1780527007386,66.02,64874.7,81.4,0.00561,1e-05,0.33642]
[1780527008392,66.02,64880.13,81.4,0.00568,1e-05,0.3398]
[1780527013444,66.02,64884.65,81.4,0.00573,1e-05,0.34264]
[1780527018484,66.02,64885.56,81.4,0.00574,1e-05,0.34322]
[1780527020579,66.02,64889.61,81.4,0.00579,1e-05,0.34578]
[1780527023694,66.02,64891.51,81.4,0.00581,1e-05,0.34699]
[1780527023774,66.02,64899.92,81.4,0.00591,1e-05,0.35238]
[1780527024532,66.02,64905.89,81.4,0.00599,1e-05,0.35625]
[1780527025852,66.02,64905.89,81.4,0.00599,1e-05,0.35625]
[1780527028920,66.02,64912.99,81.4,0.00607,1e-05,0.3609]
[1780527028560,66.02,64918.1,81.4,0.00614,1e-05,0.36428]
[1780527033599,66.02,64921.22,81.4,0.00614,1e-05,0.36393]
[1780527037736,66.02,64923.43,81.4,0.00616,1e-05,0.3654]
[1780527037822,66.02,64921.16,81.4,0.00614,1e-05,0.36389]
[1780527040652,66.02,64888.95,81.4,0.00574,1e-05,0.34303]
[1780527041669,66.02,64870.2,81.4,0.00553,1e-05,0.33136]
[1780527046703,66.02,64870.35,81.4,0.00553,1e-05,0.33146]
[1780527051741,66.02,64859.71,81.4,0.00541,1e-05,0.32498]
[1780527054764,66.02,64852.79,81.4,0.00533,1e-05,0.32083]
[1780527055774,66.02,64838.96,81.4,0.00518,1e-05,0.31266]
[1780527056778,66.02,64833.3,81.4,0.00512,1e-05,0.30937]
[1780527058792,66.02,64842.56,81.4,0.00522,1e-05,0.31477]
[1780527062864,66.02,64836.94,81.4,0.00516,1e-05,0.31148]
[1780527063892,66.02,64851.04,81.4,0.00531,1e-05,0.31978]
[1780527066893,66.02,64858.22,81.4,0.00539,1e-05,0.32408]
[1780527067897,66.02,64870.99,81.4,0.00553,1e-05,0.33185]
[1780527068904,66.02,64862.81,81.4,0.00544,1e-05,0.32686]
[1780527069911,66.02,64853.21,81.4,0.00533,1e-05,0.32108]
[1780527071927,66.02,64868.16,81.4,0.0055,1e-05,0.33011]
[1780527075956,66.02,64876.97,81.4,0.0056,1e-05,0.33554]
[1780527076963,66.02,64889.52,81.4,0.00575,1e-05,0.34339]
[1780527077973,66.02,64900.99,81.4,0.00589,1e-05,0.35071]
[1780527078989,66.02,64912.39,81.4,0.00603,1e-05,0.35811]
[1780527084029,66.02,64910.65,81.4,0.00601,1e-05,0.35697]
[1780527087050,66.02,64904.31,81.4,0.00593,1e-05,0.35285]
[1780527088058,66.02,64895.96,81.4,0.00583,1e-05,0.34748]
[1780527093093,66.02,64891.43,81.4,0.00574,1e-05,0.34227]
[1780527097125,66.02,64899.59,81.4,0.00583,1e-05,0.34745]
[1780527102160,66.02,64896.1,81.4,0.00579,1e-05,0.34523]
[1780527104174,66.02,64903.56,81.4,0.00588,1e-05,0.35]
[1780527109209,66.02,64916.57,81.4,0.00604,1e-05,0.35844]
[1780527111223,66.02,64910.52,81.4,0.00596,1e-05,0.35449]
[1780527112230,66.02,64903.69,81.4,0.00588,1e-05,0.35008]
[1780527117265,66.02,64908.14,81.4,0.00594,1e-05,0.35295]
[1780527121902,66.02,64900.22,81.4,0.00584,1e-05,0.34786]
[1780527122309,66.02,64887.24,81.4,0.00569,1e-05,0.33964]
[1780527127347,66.02,64885.73,81.4,0.00567,1e-05,0.33869]
[1780527132388,66.02,64882.62,81.4,0.00563,1e-05,0.33675]
[1780527134403,66.02,64893.01,81.4,0.00575,1e-05,0.34327]
[1780527136417,66.02,64899.58,81.4,0.00583,1e-05,0.34745]
[1780527140445,66.02,64909.95,81.4,0.00596,1e-05,0.35412]
[1780527141452,66.02,64915.59,81.4,0.00603,1e-05,0.3578]
[1780527146487,66.02,64914.41,81.4,0.00601,1e-05,0.35703]
[1780527151525,66.02,64918.31,81.4,0.00602,1e-05,0.35718]
[1780527154546,66.02,64906.86,81.4,0.00588,1e-05,0.34975]
[1780527155552,66.02,64894.61,81.4,0.00573,1e-05,0.34195]
[1780527160589,66.02,64893.65,81.4,0.00572,1e-05,0.34135]
[1780527165624,66.02,64891.39,81.4,0.0057,1e-05,0.33993]
[1780527166631,66.02,64885.14,81.4,0.00562,1e-05,0.33602]
[1780527171675,66.02,64888.56,81.4,0.00566,1e-05,0.33816]
[1780527176709,66.02,64888.35,81.4,0.00566,1e-05,0.33802]
[1780527181752,66.02,64882.82,81.4,0.0056,1e-05,0.33458]
[1780527182759,66.02,64876.18,81.4,0.00552,1e-05,0.33049]
[1780527185788,66.02,64865.69,81.4,0.0054,1e-05,0.32412]
[1780527186787,66.02,64856.11,81.4,0.0053,1e-05,0.31838]
[1780527191822,66.02,64847.91,81.4,0.00521,1e-05,0.31354]
[1780527193836,66.02,64837.45,81.4,0.00509,1e-05,0.30746]
[1780527195850,66.02,64830.2,81.4,0.00502,1e-05,0.3033]
[1780527196857,66.02,64824.68,81.4,0.00496,1e-05,0.30017]
[1780527198871,66.02,64818.81,81.4,0.0049,1e-05,0.29686]
[1780527199879,66.02,64812.37,81.4,0.00483,1e-05,0.29328]
[1780527203907,66.02,64804.91,81.4,0.00476,1e-05,0.28916]
[1780527204914,66.02,64797.12,81.4,0.00468,1e-05,0.28492]
[1780527205936,66.02,64787.44,81.4,0.00458,1e-05,0.27973]
[1780527208950,66.02,64779.77,81.4,0.00451,1e-05,0.27567]
[1780527211971,66.02,64773.08,81.4,0.00442,1e-05,0.27021]
[1780527212978,66.02,64766.59,81.4,0.00436,1e-05,0.26687]
[1780527214992,66.02,64761.06,81.4,0.0043,1e-05,0.26405]
[1780527217006,66.02,64755.05,81.4,0.00425,1e-05,0.26101]
[1780527219020,66.02,64764.11,81.4,0.00433,1e-05,0.2656]
[1780527224058,66.02,64765.75,81.4,0.00435,1e-05,0.26644]
[1780527229093,66.02,64774.38,81.4,0.00443,1e-05,0.27088]
[1780527229245,66.02,64774.38,81.4,0.00443,1e-05,0.27088]
[1780527230100,66.02,64777.81,81.4,0.00446,1e-05,0.27267]
[1780527235227,66.02,64774.11,81.4,0.00443,1e-05,0.27074]
[1780527236142,66.02,64783.04,81.4,0.00451,1e-05,0.2754]
[1780527240434,66.02,64778.35,81.4,0.00447,1e-05,0.27295]
[1780527241177,66.02,64773.92,81.4,0.00442,1e-05,0.27064]
[1780527243196,66.02,64784.19,81.4,0.00452,1e-05,0.27601]
[1780527245211,66.02,64771.18,81.4,0.0044,1e-05,0.26923]
[1780527250246,66.02,64767.04,81.4,0.00436,1e-05,0.2671]
[1780527255281,66.02,64761.85,81.4,0.00431,1e-05,0.26445]
[1780527256844,66.02,64754.47,81.4,0.00424,1e-05,0.26072]
[1780527257730,66.02,64754.47,81.4,0.00424,1e-05,0.26072]
[1780527257742,66.02,64743.51,81.4,0.00415,1e-05,0.25527]
[1780527259321,66.02,64749.31,81.4,0.0042,1e-05,0.25814]
[1780527260328,66.02,64755.83,81.4,0.00426,1e-05,0.26141]
[1780527261470,66.02,64755.83,81.4,0.00426,1e-05,0.26141]
[1780527262862,66.02,64754.46,81.4,0.00424,1e-05,0.26072]
[1780527265498,66.02,64754.45,81.4,0.00424,1e-05,0.26071]
[1780527267378,66.02,64747.88,81.4,0.00418,1e-05,0.25743]
[1780527268549,66.02,64742.67,81.4,0.00414,1e-05,0.25485]
[1780527270398,66.02,64732.34,81.4,0.00405,1e-05,0.24981]
[1780527275434,66.02,64735.0,81.4,0.00404,1e-05,0.24925]
[1780527277448,66.02,64740.3,81.4,0.00409,1e-05,0.25183]
[1780527281662,66.02,64740.54,81.4,0.00409,1e-05,0.25194]
[1780527281718,66.02,64742.44,81.4,0.00411,1e-05,0.25287]
[1780527283491,66.02,64736.85,81.4,0.00406,1e-05,0.25015]
[1780527287519,66.02,64746.71,81.4,0.00414,1e-05,0.25497]
[1780527292554,66.02,64747.17,81.4,0.00415,1e-05,0.2552]
[1780527297589,66.02,64741.75,81.4,0.0041,1e-05,0.25253]
[1780527302624,66.02,64749.45,81.4,0.00417,1e-05,0.25632]
[1780527304638,66.02,64741.55,81.4,0.0041,1e-05,0.25244]
[1780527307660,66.02,64748.01,81.4,0.00416,1e-05,0.25561]
[1780527312694,66.02,64745.66,81.4,0.00414,1e-05,0.25445]
[1780527317730,66.02,64737.36,81.4,0.00406,1e-05,0.2504]
[1780527319765,66.02,64747.98,81.4,0.00416,1e-05,0.2556]
[1780527321153,66.02,64759.31,81.4,0.00426,1e-05,0.26125]
[1780527325806,66.02,64752.58,81.4,0.0042,1e-05,0.25788]
[1780527327069,66.02,64743.99,81.4,0.00412,1e-05,0.25363]
[1780527332903,66.02,64743.57,81.4,0.00409,1e-05,0.25156]
[1780527338899,66.02,64744.24,81.4,0.00409,1e-05,0.25189]
[1780527339906,66.02,64737.81,81.4,0.00404,1e-05,0.24876]
[1780527341920,66.02,64730.13,81.4,0.00397,1e-05,0.24508]
[1780527346955,66.02,64724.75,81.4,0.00392,1e-05,0.24252]
[1780527349976,66.02,64717.64,81.4,0.00386,1e-05,0.23918]
[1780527355011,66.02,64717.48,81.4,0.00386,1e-05,0.23911]
[1780527357035,66.02,64703.88,81.4,0.00375,1e-05,0.23283]
[1780527358039,66.02,64696.55,81.4,0.00369,1e-05,0.2295]
[1780527359046,66.02,64702.48,81.4,0.00374,1e-05,0.23219]
[1780527361060,66.02,64709.45,81.4,0.0038,1e-05,0.23538]
[1780527366095,66.02,64712.53,81.4,0.00382,1e-05,0.2368]
[1780527367102,66.02,64720.54,81.4,0.00389,1e-05,0.24054]
[1780527372136,66.02,64726.07,81.4,0.00394,1e-05,0.24315]
[1780527373143,66.02,64736.78,81.4,0.00403,1e-05,0.24827]
[1780527374151,66.02,64744.95,81.4,0.0041,1e-05,0.25223]
[1780527378179,66.02,64759.7,81.4,0.00423,1e-05,0.25953]
[1780527379186,66.02,64769.82,81.4,0.00432,1e-05,0.26464]
[1780527384225,66.02,64770.52,81.4,0.00433,1e-05,0.265]
[1780527386239,66.02,64779.48,81.4,0.00441,1e-05,0.2696]
[1780527389260,66.02,64771.05,81.4,0.00433,1e-05,0.26527]
[1780527392281,66.02,64784.54,81.4,0.00443,1e-05,0.27026]
[1780527393288,66.02,64798.14,81.4,0.00456,1e-05,0.27739]
[1780527398326,66.02,64797.27,81.4,0.00455,1e-05,0.27693]
[1780527400341,66.02,64806.63,81.4,0.00464,1e-05,0.28192]
[1780527401348,66.02,64816.29,81.4,0.00474,1e-05,0.28716]
[1780527402356,66.02,64825.7,81.4,0.00483,1e-05,0.29234]
[1780527406515,66.02,64849.49,81.4,0.00508,1e-05,0.30578]
[1780527409409,66.02,64857.87,81.4,0.00517,1e-05,0.31064]
[1780527414444,66.02,64858.5,81.4,0.00518,1e-05,0.31101]
[1780527416457,66.02,64865.25,81.4,0.00525,1e-05,0.31497]
[1780527421493,66.02,64868.39,81.4,0.00529,1e-05,0.31683]
[1780527422500,66.02,64882.85,81.4,0.00545,1e-05,0.32551]
[1780527423508,66.02,64894.33,81.4,0.00558,1e-05,0.33254]
[1780527428543,66.02,64891.31,81.4,0.00555,1e-05,0.33067]
[1780527430558,66.02,64908.07,81.4,0.00574,1e-05,0.34112]
[1780527431565,66.02,64922.63,81.4,0.00592,1e-05,0.35041]
[1780527436603,66.02,64924.34,81.4,0.00594,1e-05,0.35152]
[1780527441638,66.02,64925.39,81.4,0.00595,1e-05,0.3522]
[1780527444839,66.02,64908.15,81.4,0.00574,1e-05,0.34117]
[1780527445672,66.02,64899.16,81.4,0.00564,1e-05,0.33553]
[1780527447687,66.02,64892.0,81.4,0.00555,1e-05,0.3311]
[1780527451726,66.02,64890.05,81.4,0.00549,1e-05,0.32762]
[1780527452729,66.02,64896.32,81.4,0.00557,1e-05,0.33147]
[1780527454743,66.02,64906.76,81.4,0.00569,1e-05,0.33796]
[1780527455750,66.02,64915.42,81.4,0.00579,1e-05,0.34343]
[1780527457764,66.02,64901.64,81.4,0.00563,1e-05,0.33477]
[1780527458770,66.02,64894.13,81.4,0.00554,1e-05,0.33012]
[1780527461792,66.02,64886.95,81.4,0.00546,1e-05,0.32573]
[1780527462799,66.02,64880.64,81.4,0.00539,1e-05,0.32192]
[1780527464813,66.02,64874.92,81.4,0.00532,1e-05,0.31849]
[1780527469888,66.02,64860.11,81.4,0.00516,1e-05,0.30976]
[1780527470896,66.02,64853.65,81.4,0.00509,1e-05,0.30602]
[1780527474053,66.02,64844.35,81.4,0.00499,1e-05,0.30069]
[1780527476946,66.02,64837.01,81.4,0.00492,1e-05,0.29655]
[1780527480975,66.02,64815.57,81.4,0.0047,1e-05,0.28471]
[1780527481983,66.02,64804.95,81.4,0.00459,1e-05,0.279]
[1780527484155,66.02,64798.37,81.4,0.00453,1e-05,0.27551]
[1780527486059,66.02,64813.14,81.4,0.00467,1e-05,0.2834]
[1780527487066,66.02,64822.82,81.4,0.00477,1e-05,0.28867]
[1780527492102,66.02,64819.19,81.4,0.00473,1e-05,0.28668]
[1780527497669,66.02,64813.94,81.4,0.00468,1e-05,0.28383]
[1780527500159,66.02,64806.36,81.4,0.00461,1e-05,0.27975]
[1780527502173,66.02,64798.21,81.4,0.00453,1e-05,0.27543]
[1780527503185,66.02,64807.32,81.4,0.00462,1e-05,0.28027]
[1780527504192,66.02,64819.92,81.4,0.00474,1e-05,0.28708]
[1780527509238,66.02,64819.65,81.4,0.00474,1e-05,0.28693]
[1780527512259,66.02,64816.77,81.4,0.00468,1e-05,0.28332]
[1780527517294,66.02,64812.1,81.4,0.00463,1e-05,0.2808]
[1780527522329,66.02,64809.34,81.4,0.0046,1e-05,0.27932]
[1780527524344,66.02,64803.05,81.4,0.00454,1e-05,0.27598]
[1780527527365,66.02,64810.23,81.4,0.00461,1e-05,0.2798]
[1780527528671,66.02,64817.59,81.4,0.00469,1e-05,0.28376]
[1780527529379,66.02,64824.34,81.4,0.00475,1e-05,0.28743]
[1780527533407,66.02,64818.56,81.4,0.00469,1e-05,0.28429]
[1780527538612,66.02,64822.31,81.4,0.00473,1e-05,0.28633]
[1780527540461,66.02,64816.76,81.4,0.00468,1e-05,0.28331]
[1780527545498,66.02,64820.59,81.4,0.00472,1e-05,0.28539]
[1780527550533,66.02,64815.61,81.4,0.00467,1e-05,0.28269]
[1780527554572,66.02,64790.49,81.4,0.00442,1e-05,0.26941]
[1780527555576,66.02,64783.96,81.4,0.00436,1e-05,0.26604]
[1780527556583,66.02,64792.5,81.4,0.00444,1e-05,0.27045]
[1780527557596,66.02,64799.83,81.4,0.00451,1e-05,0.27428]
[1780527559609,66.02,64791.1,81.4,0.00443,1e-05,0.26972]
[1780527560624,66.02,64780.82,81.4,0.00433,1e-05,0.26443]
[1780527561630,66.02,64772.32,81.4,0.00425,1e-05,0.26013]
[1780527562645,66.02,64763.63,81.4,0.00418,1e-05,0.25579]
[1780527567687,66.02,64768.34,81.4,0.00422,1e-05,0.25813]
[1780527571715,66.02,64762.96,81.4,0.00414,1e-05,0.25357]
[1780527573729,66.02,64756.78,81.4,0.00408,1e-05,0.25054]
[1780527578861,66.02,64755.58,81.4,0.00407,1e-05,0.24996]
[1780527584806,66.02,64767.24,81.4,0.00418,1e-05,0.25569]
[1780527589841,66.02,64765.83,81.4,0.00416,1e-05,0.25499]
[1780527590848,66.02,64773.43,81.4,0.00423,1e-05,0.25877]
[1780527591855,66.02,64785.93,81.4,0.00435,1e-05,0.2651]
[1780527592862,66.02,64796.06,81.4,0.00444,1e-05,0.27032]
[1780527594876,66.02,64813.13,81.4,0.00461,1e-05,0.27932]
[1780527598905,66.02,64821.19,81.4,0.00469,1e-05,0.28366]
[1780527603948,66.02,64826.57,81.4,0.00474,1e-05,0.28659]
[1780527605438,66.02,64819.64,81.4,0.00467,1e-05,0.28282]
[1780527605965,66.02,64812.74,81.4,0.0046,1e-05,0.27912]
[1780527607638,66.02,64819.98,81.4,0.00468,1e-05,0.28301]
[1780527611639,66.02,64826.05,81.4,0.00474,1e-05,0.2863]
[1780527614504,66.02,64819.67,81.4,0.00467,1e-05,0.28284]
[1780527616777,66.02,64826.32,81.4,0.00474,1e-05,0.28645]
[1780527622294,66.02,64823.29,81.4,0.00471,1e-05,0.2848]
[1780527624733,66.02,64831.69,81.4,0.00479,1e-05,0.2894]
[1780527629810,66.02,64828.5,81.4,0.00476,1e-05,0.28764]
[1780527633054,66.02,64825.47,81.4,0.0047,1e-05,0.28393]
[1780527633166,66.02,64838.66,81.4,0.00483,1e-05,0.29116]
[1780527634609,66.02,64859.12,81.4,0.00504,1e-05,0.30269]
[1780527635188,66.02,64866.31,81.4,0.00512,1e-05,0.30683]
[1780527640461,66.02,64869.46,81.4,0.00516,1e-05,0.30866]
[1780527642245,66.02,64879.87,81.4,0.00527,1e-05,0.31477]
[1780527647285,66.02,64875.18,81.4,0.00522,1e-05,0.312]
[1780527652320,66.02,64876.93,81.4,0.00524,1e-05,0.31303]
[1780527653326,66.02,64869.56,81.4,0.00516,1e-05,0.30871]
[1780527657355,66.02,64856.88,81.4,0.00502,1e-05,0.30141]
[1780527662390,66.02,64829.94,81.4,0.00474,1e-05,0.28636]
[1780527665411,66.02,64839.92,81.4,0.00484,1e-05,0.29186]
[1780527666418,66.02,64847.43,81.4,0.00492,1e-05,0.29605]
[1780527669444,66.02,64858.2,81.4,0.00503,1e-05,0.30216]
[1780527670451,66.02,64865.47,81.4,0.00511,1e-05,0.30634]
[1780527675486,66.02,64867.27,81.4,0.00513,1e-05,0.30738]
[1780527677500,66.02,64860.73,81.4,0.00506,1e-05,0.30361]
[1780527682538,66.02,64855.01,81.4,0.005,1e-05,0.30034]
[1780527687573,66.02,64860.58,81.4,0.00506,1e-05,0.30352]
[1780527688580,66.02,64866.69,81.4,0.00513,1e-05,0.30705]
[1780527689587,66.02,64872.4,81.4,0.00519,1e-05,0.31037]
[1780527693616,66.02,64869.28,81.4,0.00512,1e-05,0.30637]
[1780527695666,66.02,64860.24,81.4,0.00502,1e-05,0.30117]
[1780527700702,66.02,64859.49,81.4,0.00501,1e-05,0.30075]
[1780527703731,66.02,64853.0,81.4,0.00494,1e-05,0.29707]
[1780527704737,66.02,64842.05,81.4,0.00483,1e-05,0.29094]
[1780527705746,66.02,64828.1,81.4,0.00469,1e-05,0.2833]
[1780527707759,66.02,64820.81,81.4,0.00462,1e-05,0.27937]
[1780527708767,66.02,64803.99,81.4,0.00446,1e-05,0.27049]
[1780527710781,66.02,64798.06,81.4,0.0044,1e-05,0.26741]
[1780527715818,66.02,64794.67,81.4,0.00437,1e-05,0.26567]
[1780527717833,66.02,64785.21,81.4,0.00428,1e-05,0.26085]
[1780527719852,66.02,64776.65,81.4,0.0042,1e-05,0.25656]
[1780527720859,66.02,64769.9,81.4,0.00414,1e-05,0.25321]
[1780527721906,66.02,64760.23,81.4,0.00406,1e-05,0.24849]
[1780527725925,66.02,64738.49,81.4,0.00387,1e-05,0.23814]
[1780527726931,66.02,64724.32,81.4,0.00375,1e-05,0.23159]
[1780527727952,66.02,64714.13,81.4,0.00367,1e-05,0.22698]
[1780527728955,66.02,64701.04,81.4,0.00356,1e-05,0.22117]
[1780527730971,66.02,64693.11,81.4,0.0035,1e-05,0.21771]
[1780527731977,66.02,64699.1,81.4,0.00355,1e-05,0.22032]
[1780527735001,66.02,64704.97,81.4,0.0036,1e-05,0.2229]
[1780527738030,66.02,64697.23,81.4,0.00354,1e-05,0.2195]
[1780527741051,66.02,64691.28,81.4,0.00349,1e-05,0.21692]
[1780527746088,66.02,64691.93,81.4,0.00349,1e-05,0.2172]
[1780527748108,66.02,64702.92,81.4,0.00358,1e-05,0.222]
[1780527749280,66.02,64691.03,81.4,0.00349,1e-05,0.21681]
[1780527750120,66.02,64671.53,81.4,0.00334,1e-05,0.20854]
[1780527751171,66.02,64662.13,81.4,0.00325,1e-05,0.20304]
[1780527752487,66.02,64637.38,81.4,0.00307,1e-05,0.19316]
[1780527753165,66.02,64622.78,81.4,0.00297,1e-05,0.18752]
[1780527754573,66.02,64607.31,81.4,0.00287,1e-05,0.1817]
[1780527757507,66.02,64618.06,81.4,0.00294,1e-05,0.18573]
[1780527763239,66.02,64618.45,81.4,0.00295,1e-05,0.18588]
[1780527764249,66.02,64624.61,81.4,0.00299,1e-05,0.18822]
[1780527767272,66.02,64619.12,81.4,0.00295,1e-05,0.18613]
[1780527768278,66.02,64613.27,81.4,0.00291,1e-05,0.18393]
[1780527770742,66.02,64607.38,81.4,0.00287,1e-05,0.18173]
[1780527776344,66.02,64611.61,81.4,0.0029,1e-05,0.1833]
[1780527779375,66.02,64600.3,81.4,0.00283,1e-05,0.17912]
[1780527780372,66.02,64593.04,81.4,0.00278,1e-05,0.17648]
[1780527781379,66.02,64584.97,81.4,0.00273,1e-05,0.17358]
[1780527782386,66.02,64577.0,81.4,0.00268,1e-05,0.17076]
[1780527784400,66.02,64568.47,81.4,0.00263,1e-05,0.16778]
[1780527788428,66.02,64575.48,81.4,0.00267,1e-05,0.17022]
[1780527791449,66.02,64581.5,81.4,0.00271,1e-05,0.17234]
[1780527792456,66.02,64587.39,81.4,0.00275,1e-05,0.17444]
[1780527793524,66.02,64578.9,81.4,0.00269,1e-05,0.17143]
[1780527794470,66.02,64570.13,81.4,0.00264,1e-05,0.16836]
[1780527797118,66.02,64558.09,81.4,0.00257,1e-05,0.16422]
[1780527797493,66.02,64550.41,81.4,0.00253,1e-05,0.16163]
[1780527798501,66.02,64538.9,81.4,0.00246,1e-05,0.15781]
[1780527799925,66.02,64529.75,81.4,0.00241,1e-05,0.15483]
[1780527802530,66.02,64515.51,81.4,0.00233,1e-05,0.15029]
[1780527804547,66.02,64509.8,81.4,0.0023,1e-05,0.1485]
[1780527807570,66.02,64502.29,81.4,0.00226,1e-05,0.14618]
[1780527810059,66.02,64490.83,81.4,0.0022,1e-05,0.1427]
[1780527810592,66.02,64484.07,81.4,0.00217,1e-05,0.14068]
[1780527811613,66.02,64462.28,81.4,0.00204,0.0,0.13317]
[1780527812995,66.02,64473.14,81.4,0.0021,0.0,0.13628]
[1780527814200,66.02,64469.48,81.4,0.00208,0.0,0.13523]
[1780527814626,66.02,64469.34,81.4,0.00208,0.0,0.13519]
[1780527815634,66.02,64469.34,81.4,0.00208,0.0,0.13519]
[1780527818063,66.02,64470.92,81.4,0.00209,0.0,0.13564]
[1780527818149,66.02,64488.34,81.4,0.00217,1e-05,0.14074]
[1780527818455,66.02,64488.34,81.4,0.00217,1e-05,0.14074]
[1780527821676,66.02,64493.9,81.4,0.0022,1e-05,0.1424]
[1780527822685,66.02,64516.3,81.4,0.00232,1e-05,0.14927]
[1780527823690,66.02,64532.22,81.4,0.0024,1e-05,0.15433]
[1780527824381,66.02,64532.22,81.4,0.0024,1e-05,0.15433]
[1780527824700,66.02,64545.43,81.4,0.00248,1e-05,0.15864]
[1780527826937,66.02,64557.1,81.4,0.00254,1e-05,0.16253]
[1780527827729,66.02,64570.0,81.4,0.00262,1e-05,0.16693]
[1780527828731,66.02,64582.22,81.4,0.00269,1e-05,0.17119]
[1780527829738,66.02,64575.83,81.4,0.00265,1e-05,0.16895]
[1780527830745,66.02,64583.01,81.4,0.0027,1e-05,0.17147]
[1780527833065,66.02,64571.54,81.4,0.00263,1e-05,0.16746]
[1780527836787,66.02,64557.84,81.4,0.00255,1e-05,0.16278]
[1780527840830,66.02,64566.78,81.4,0.0026,1e-05,0.16582]
[1780527841330,66.02,64566.78,81.4,0.0026,1e-05,0.16582]
[1780527841836,66.02,64573.93,81.4,0.00264,1e-05,0.16829]
[1780527842843,66.02,64583.22,81.4,0.0027,1e-05,0.17154]
[1780527844217,66.02,64583.22,81.4,0.0027,1e-05,0.17154]
[1780527843853,66.02,64575.2,81.4,0.00265,1e-05,0.16873]
[1780527845867,66.02,64582.07,81.4,0.00269,1e-05,0.17114]
[1780527848894,66.02,64592.27,81.4,0.00276,1e-05,0.17477]
[1780527849901,66.02,64598.09,81.4,0.00279,1e-05,0.17687]
[1780527850908,66.02,64613.26,81.4,0.00289,1e-05,0.18244]
[1780527851915,66.02,64627.17,81.4,0.00298,1e-05,0.18769]
[1780527856955,66.02,64607.49,81.4,0.00285,1e-05,0.1803]
[1780527857966,66.02,64595.92,81.4,0.00278,1e-05,0.17608]
[1780527858972,66.02,64587.71,81.4,0.00273,1e-05,0.17314]
[1780527860986,66.02,64593.64,81.4,0.00276,1e-05,0.17526]
[1780527864011,66.02,64586.31,81.4,0.00272,1e-05,0.17264]
[1780527865014,66.02,64579.42,81.4,0.00268,1e-05,0.17021]
[1780527866021,66.02,64569.81,81.4,0.00262,1e-05,0.16686]
[1780527869064,66.02,64578.91,81.4,0.00267,1e-05,0.17003]
[1780527871075,66.02,64570.15,81.4,0.0026,1e-05,0.16561]
[1780527872082,66.02,64552.25,81.4,0.0025,1e-05,0.15957]
[1780527873322,66.02,64541.35,81.4,0.00243,1e-05,0.15598]
[1780527874099,66.02,64524.07,81.4,0.00234,1e-05,0.15045]
[1780527875110,66.02,64513.14,81.4,0.00228,1e-05,0.14703]
[1780527877124,66.02,64531.39,81.4,0.00238,1e-05,0.15277]
[1780527878240,66.02,64549.36,81.4,0.00248,1e-05,0.15861]
[1780527879139,66.02,64555.14,81.4,0.00251,1e-05,0.16053]
[1780527880146,66.02,64548.37,81.4,0.00247,1e-05,0.15828]
[1780527884174,66.02,64539.22,81.4,0.00242,1e-05,0.15529]
[1780527889602,66.02,64544.18,81.4,0.00245,1e-05,0.15691]
[1780527894919,66.02,64546.95,81.4,0.00247,1e-05,0.15782]
[1780527894952,66.02,64540.75,81.4,0.00243,1e-05,0.15579]
[1780527896656,66.02,64549.88,81.4,0.00248,1e-05,0.15878]
[1780527897969,66.02,64562.85,81.4,0.00256,1e-05,0.16312]
[1780527900703,66.02,64568.83,81.4,0.00259,1e-05,0.16515]
[1780527901771,66.02,64582.95,81.4,0.00268,1e-05,0.17004]
[1780527902701,66.02,64594.5,81.4,0.00275,1e-05,0.17414]
[1780527903706,66.02,64602.51,81.4,0.0028,1e-05,0.17703]
[1780527904715,66.02,64614.74,81.4,0.00288,1e-05,0.18152]
[1780527909749,66.02,64622.48,81.4,0.00293,1e-05,0.18441]
[1780527910832,66.02,64622.48,81.4,0.00293,1e-05,0.18441]
[1780527911608,66.02,64624.96,81.4,0.00294,1e-05,0.18534]
[1780527912688,66.02,64625.01,81.4,0.00294,1e-05,0.18536]
[1780527912770,66.02,64634.72,81.4,0.00301,1e-05,0.18906]
[1780527914784,66.02,64619.25,81.4,0.0029,1e-05,0.1832]
[1780527915987,66.02,64605.46,81.4,0.00282,1e-05,0.1781]
[1780527917296,66.02,64605.46,81.4,0.00282,1e-05,0.1781]
[1780527917343,66.02,64591.34,81.4,0.00273,1e-05,0.17301]
[1780527918650,66.02,64592.28,81.4,0.00273,1e-05,0.17334]
[1780527920207,66.02,64592.51,81.4,0.00273,1e-05,0.17343]
[1780527920830,66.02,64605.48,81.4,0.00282,1e-05,0.17811]
[1780527921640,66.02,64605.48,81.4,0.00282,1e-05,0.17811]
[1780527921840,66.02,64614.1,81.4,0.00287,1e-05,0.18128]
[1780527923851,66.02,64608.06,81.4,0.00283,1e-05,0.17905]
[1780527924475,66.02,64608.06,81.4,0.00283,1e-05,0.17905]
[1780527924861,66.02,64616.31,81.4,0.00289,1e-05,0.1821]
[1780527925479,66.02,64616.31,81.4,0.00289,1e-05,0.1821]
[1780527925564,66.02,64616.31,81.4,0.00289,1e-05,0.1821]
[1780527927246,66.02,64617.57,81.4,0.00289,1e-05,0.18257]
[1780527928892,66.02,64610.0,81.4,0.00284,1e-05,0.17977]
[1780527933926,66.02,64620.37,81.4,0.00289,1e-05,0.18213]
[1780527938172,66.02,64618.72,81.4,0.00288,1e-05,0.18152]
[1780527939208,66.02,64617.66,81.4,0.00287,1e-05,0.18113]
[1780527939308,66.02,64608.41,81.4,0.00281,1e-05,0.17773]
[1780527940975,66.02,64620.67,81.4,0.00289,1e-05,0.18225]
[1780527946010,66.02,64625.71,81.4,0.00292,1e-05,0.18413]
[1780527948029,66.02,64618.58,81.4,0.00288,1e-05,0.18147]
[1780527950043,66.02,64628.5,81.4,0.00294,1e-05,0.18518]
[1780527955236,66.02,64627.88,81.4,0.00294,1e-05,0.18495]
[1780527957092,66.02,64617.3,81.4,0.00287,1e-05,0.18099]
[1780527959106,66.02,64626.05,81.4,0.00293,1e-05,0.18426]
[1780527960113,66.02,64634.23,81.4,0.00298,1e-05,0.18736]
[1780527962180,66.02,64643.66,81.4,0.00304,1e-05,0.19099]
[1780527963372,66.02,64650.6,81.4,0.00309,1e-05,0.1937]
[1780527964278,66.02,64657.78,81.4,0.00314,1e-05,0.19654]
[1780527967299,66.02,64648.07,81.4,0.00307,1e-05,0.19271]
[1780527968306,66.02,64638.84,81.4,0.00301,1e-05,0.18913]
[1780527970324,66.02,64648.86,81.4,0.00308,1e-05,0.19302]
[1780527972337,66.02,64636.04,81.4,0.00299,1e-05,0.18805]
[1780527977372,66.02,64633.84,81.4,0.00298,1e-05,0.18721]
[1780527981400,66.02,64627.73,81.4,0.00294,1e-05,0.18489]
[1780527985430,66.02,64616.47,81.4,0.00286,1e-05,0.18069]
[1780527987444,66.02,64624.72,81.4,0.00292,1e-05,0.18376]
[1780527988467,66.02,64635.56,81.4,0.00299,1e-05,0.18787]
[1780527991478,66.02,64633.73,81.4,0.00295,1e-05,0.18566]
[1780527996513,66.02,64635.72,81.4,0.00297,1e-05,0.18642]
[1780528001548,66.02,64635.28,81.4,0.00296,1e-05,0.18625]
[1780528006584,66.02,64638.49,81.4,0.00298,1e-05,0.18747]
[1780528010240,66.02,64630.34,81.4,0.00293,1e-05,0.18438]
[1780528010621,66.02,64623.54,81.4,0.00289,1e-05,0.18183]
[1780528012459,66.02,64599.14,81.4,0.00273,1e-05,0.17294]
[1780528013060,66.02,64599.14,81.4,0.00273,1e-05,0.17294]
[1780528013096,66.02,64586.46,81.4,0.00265,1e-05,0.16848]
[1780528013823,66.02,64586.46,81.4,0.00265,1e-05,0.16848]
[1780528013872,66.02,64575.18,81.4,0.00259,1e-05,0.16458]
[1780528015970,66.02,64572.33,81.4,0.00257,1e-05,0.16361]
[1780528016609,66.02,64572.03,81.4,0.00257,1e-05,0.16351]
[1780528018883,66.02,64571.57,81.4,0.00257,1e-05,0.16335]
[1780528021703,66.02,64581.93,81.4,0.00263,1e-05,0.1669]
[1780528023265,66.02,64581.93,81.4,0.00263,1e-05,0.1669]
[1780528023366,66.02,64590.59,81.4,0.00268,1e-05,0.16992]
[1780528024811,66.02,64595.7,81.4,0.00271,1e-05,0.17172]
[1780528026256,66.02,64598.82,81.4,0.00273,1e-05,0.17283]
[1780528026838,66.02,64603.45,81.4,0.00276,1e-05,0.17449]
[1780528032261,66.02,64602.46,81.4,0.00275,1e-05,0.17413]
[1780528032372,66.02,64577.93,81.4,0.0026,1e-05,0.16553]
[1780528032780,66.02,64553.4,81.4,0.00246,1e-05,0.15729]
[1780528033850,66.02,64553.4,81.4,0.00246,1e-05,0.15729]
[1780528034432,66.02,64539.17,81.4,0.00238,1e-05,0.15268]
[1780528037087,66.02,64530.4,81.4,0.00233,1e-05,0.14989]
[1780528037816,66.02,64523.49,81.4,0.0023,1e-05,0.14773]
[1780528038762,66.02,64523.49,81.4,0.0023,1e-05,0.14773]
[1780528039250,66.02,64523.49,81.4,0.0023,1e-05,0.14773]
[1780528039680,66.02,64523.84,81.4,0.0023,1e-05,0.14784]
[1780528045258,66.02,64519.68,81.4,0.00228,1e-05,0.14655]
[1780528045873,66.02,64527.04,81.4,0.00232,1e-05,0.14884]
[1780528050052,66.02,64521.72,81.4,0.00229,1e-05,0.14718]
[1780528050121,66.02,64521.72,81.4,0.00229,1e-05,0.14718]
[1780528055410,66.02,64525.06,81.4,0.00229,1e-05,0.14696]
[1780528055438,66.02,64525.06,81.4,0.00229,1e-05,0.14696]
[1780528056951,66.02,64514.76,81.4,0.00223,1e-05,0.1438]
[1780528057958,66.02,64505.84,81.4,0.00219,1e-05,0.14111]
[1780528058976,66.02,64495.45,81.4,0.00213,0.0,0.13803]
[1780528060637,66.02,64495.45,81.4,0.00213,0.0,0.13803]
[1780528059995,66.02,64479.98,81.4,0.00206,0.0,0.13356]
[1780528061146,66.02,64479.98,81.4,0.00206,0.0,0.13356]
[1780528061216,66.02,64464.5,81.4,0.00199,0.0,0.12921]
[1780528062481,66.02,64464.5,81.4,0.00199,0.0,0.12921]
[1780528062575,66.02,64455.99,81.4,0.00195,0.0,0.12687]
[1780528063007,66.02,64448.9,81.4,0.00191,0.0,0.12495]
[1780528066046,66.02,64457.01,81.4,0.00195,0.0,0.12715]
[1780528068478,66.02,64474.72,81.4,0.00203,0.0,0.13207]
[1780528069069,66.02,64485.54,81.4,0.00209,0.0,0.13515]
[1780528070078,66.02,64491.86,81.4,0.00212,0.0,0.13698]
[1780528073104,66.02,64479.94,81.4,0.00206,0.0,0.13355]
[1780528076127,66.02,64489.11,81.4,0.0021,0.0,0.13618]
[1780528079149,66.02,64482.95,81.4,0.00207,0.0,0.13441]
[1780528080355,66.02,64472.59,81.4,0.00202,0.0,0.13147]
[1780528081163,66.02,64461.57,81.4,0.00197,0.0,0.1284]
[1780528083178,66.02,64471.33,81.4,0.00202,0.0,0.13111]
[1780528084185,66.02,64477.02,81.4,0.00205,0.0,0.13272]
[1780528086510,66.02,64470.09,81.4,0.00201,0.0,0.13077]
[1780528087294,66.02,64470.09,81.4,0.00201,0.0,0.13077]
[1780528088225,66.02,64457.81,81.4,0.00196,0.0,0.12737]
[1780528089226,66.02,64447.18,81.4,0.00191,0.0,0.12449]
[1780528094261,66.02,64452.4,81.4,0.00193,0.0,0.1259]
[1780528097465,66.02,64454.2,81.4,0.00194,0.0,0.12639]
[1780528104348,66.02,64463.68,81.4,0.00198,0.0,0.12898]
[1780528107369,66.02,64454.25,81.4,0.00194,0.0,0.1264]
[1780528111408,66.02,64437.89,81.4,0.00185,0.0,0.12094]
[1780528112415,66.02,64427.24,81.4,0.0018,0.0,0.11818]
[1780528117453,66.02,64426.43,81.4,0.0018,0.0,0.11798]
[1780528119492,66.02,64417.8,81.4,0.00176,0.0,0.11579]
[1780528121520,66.02,64403.63,81.4,0.00171,0.0,0.11227]
[1780528122514,66.02,64392.39,81.4,0.00166,0.0,0.10954]
[1780528125537,66.02,64398.3,81.4,0.00168,0.0,0.11097]
[1780528126545,66.02,64414.59,81.4,0.00175,0.0,0.11498]
[1780528127554,66.02,64426.08,81.4,0.0018,0.0,0.11789]
[1780528128559,66.02,64438.11,81.4,0.00185,0.0,0.121]
[1780528132587,66.02,64432.2,81.4,0.00182,0.0,0.11946]
[1780528137624,66.02,64429.73,81.4,0.00181,0.0,0.11882]
[1780528139551,66.02,64427.43,81.4,0.0018,0.0,0.11823]
[1780528140541,66.02,64424.71,81.4,0.00179,0.0,0.11754]
[1780528140545,66.02,64424.71,81.4,0.00179,0.0,0.11754]
[1780528141659,66.02,64430.36,81.4,0.00182,0.0,0.11899]
[1780528142643,66.02,64430.36,81.4,0.00182,0.0,0.11899]
[1780528142665,66.02,64439.42,81.4,0.00186,0.0,0.12134]
[1780528144611,66.02,64443.04,81.4,0.00187,0.0,0.12229]
[1780528144788,66.02,64441.24,81.4,0.00186,0.0,0.12182]
[1780528145249,66.02,64441.24,81.4,0.00186,0.0,0.12182]
[1780528145692,66.02,64433.21,81.4,0.00183,0.0,0.11972]
[1780528145875,66.02,64433.21,81.4,0.00183,0.0,0.11972]
[1780528148714,66.02,64440.34,81.4,0.00186,0.0,0.12158]
[1780528149394,66.02,64440.34,81.4,0.00186,0.0,0.12158]
[1780528149724,66.02,64452.64,81.4,0.00191,0.0,0.12485]
[1780528150412,66.02,64452.64,81.4,0.00191,0.0,0.12485]
[1780528152745,66.02,64462.13,81.4,0.00196,0.0,0.12743]
[1780528155766,66.02,64468.08,81.4,0.00199,0.0,0.12907]
[1780528157735,66.02,64468.08,81.4,0.00199,0.0,0.12907]
[1780528157749,66.02,64461.68,81.4,0.00196,0.0,0.1273]
[1780528162815,66.02,64460.7,81.4,0.00195,0.0,0.12704]
[1780528165360,66.02,64463.37,81.4,0.00196,0.0,0.12777]
[1780528170217,66.02,64457.64,81.4,0.00194,0.0,0.1262]
[1780528170871,66.02,64451.43,81.4,0.00191,0.0,0.12453]
[1780528172450,66.02,64444.47,81.4,0.00186,0.0,0.12158]
[1780528173892,66.02,64437.17,81.4,0.00183,0.0,0.11968]
[1780528175541,66.02,64437.17,81.4,0.00183,0.0,0.11968]
[1780528175554,66.02,64430.55,81.4,0.0018,0.0,0.11797]
[1780528176816,66.02,64433.82,81.4,0.00182,0.0,0.11881]
[1780528179934,66.02,64422.04,81.4,0.00177,0.0,0.11581]
[1780528180940,66.02,64409.24,81.4,0.00171,0.0,0.11262]
[1780528181949,66.02,64401.14,81.4,0.00168,0.0,0.11065]
[1780528187044,66.02,64401.63,81.4,0.00168,0.0,0.11077]
[1780528187046,66.02,64401.63,81.4,0.00168,0.0,0.11077]
[1780528190071,66.02,64393.56,81.4,0.00165,0.0,0.10883]
[1780528196067,66.02,64394.95,81.4,0.00166,0.0,0.10916]
[1780528199391,66.02,64394.43,81.4,0.00165,0.0,0.10903]
[1780528201104,66.02,64406.67,81.4,0.0017,0.0,0.11199]
[1780528202120,66.02,64422.44,81.4,0.00177,0.0,0.11591]
[1780528203125,66.02,64429.33,81.4,0.0018,0.0,0.11766]
[1780528208160,66.02,64427.33,81.4,0.00179,0.0,0.11715]
[1780528209167,66.02,64413.39,81.4,0.00173,0.0,0.11365]
[1780528212541,66.02,64414.32,81.4,0.00173,0.0,0.11388]
[1780528213200,66.02,64420.61,81.4,0.00176,0.0,0.11545]
[1780528218236,66.02,64418.13,81.4,0.00175,0.0,0.11483]
[1780528220789,66.02,64420.88,81.4,0.00176,0.0,0.11552]
[1780528221283,66.02,64426.03,81.4,0.00178,0.0,0.11682]
[1780528221384,66.02,64433.2,81.4,0.00181,0.0,0.11865]
[1780528227299,66.02,64434.95,81.4,0.00182,0.0,0.1191]
[1780528230320,66.02,64443.39,81.4,0.00186,0.0,0.1213]
[1780528231327,66.02,64436.78,81.4,0.00181,0.0,0.11851]
[1780528232334,66.02,64428.06,81.4,0.00178,0.0,0.11628]
[1780528235355,66.02,64434.44,81.4,0.0018,0.0,0.11791]
[1780528237522,66.02,64426.2,81.4,0.00177,0.0,0.11581]
[1780528238377,66.02,64419.98,81.4,0.00174,0.0,0.11425]
[1780528241404,66.02,64428.15,81.4,0.00178,0.0,0.1163]
[1780528243664,66.02,64434.44,81.4,0.0018,0.0,0.11791]
[1780528245430,66.02,64425.16,81.4,0.00176,0.0,0.11555]
[1780528247445,66.02,64409.24,81.4,0.0017,0.0,0.1116]
[1780528248452,66.02,64394.41,81.4,0.00164,0.0,0.10803]
[1780528249082,66.02,64394.41,81.4,0.00164,0.0,0.10803]
[1780528251334,66.02,64401.0,81.4,0.00166,0.0,0.10961]
[1780528252480,66.02,64385.47,81.4,0.0016,0.0,0.10593]
[1780528257518,66.02,64376.99,81.4,0.00157,0.0,0.10397]
[1780528258531,66.02,64362.57,81.4,0.00152,0.0,0.10071]
[1780528258964,66.02,64362.57,81.4,0.00152,0.0,0.10071]
[1780528259538,66.02,64352.41,81.4,0.00148,0.0,0.09847]
[1780528260555,66.02,64360.11,81.4,0.00151,0.0,0.10016]
[1780528261580,66.02,64374.22,81.4,0.00156,0.0,0.10334]
[1780528262573,66.02,64401.1,81.4,0.00166,0.0,0.10963]
[1780528263582,66.02,64423.93,81.4,0.00176,0.0,0.11524]
[1780528264752,66.02,64441.43,81.4,0.00183,0.0,0.11971]
[1780528266738,66.02,64447.02,81.4,0.00186,0.0,0.12117]
[1780528268985,66.02,64448.52,81.4,0.00186,0.0,0.12156]
[1780528268787,66.02,64437.3,81.4,0.00181,0.0,0.11864]
[1780528270777,66.02,64447.91,81.4,0.00186,0.0,0.1214]
[1780528273798,66.02,64453.42,81.4,0.00189,0.0,0.12286]
[1780528276095,66.02,64456.33,81.4,0.0019,0.0,0.12363]
[1780528275817,66.02,64469.14,81.4,0.00196,0.0,0.12709]
[1780528276506,66.02,64469.14,81.4,0.00196,0.0,0.12709]
[1780528276825,66.02,64487.49,81.4,0.00204,0.0,0.1322]
[1780528278101,66.02,64491.62,81.4,0.00206,0.0,0.13337]
[1780528279220,66.02,64489.19,81.4,0.00205,0.0,0.13268]
[1780528279224,66.02,64489.19,81.4,0.00205,0.0,0.13268]
[1780528280853,66.02,64496.31,81.4,0.00208,0.0,0.13472]
[1780528285887,66.02,64484.23,81.4,0.00203,0.0,0.13128]
[1780528286259,66.02,64484.23,81.4,0.00203,0.0,0.13128]
[1780528288909,66.02,64476.59,81.4,0.00199,0.0,0.12914]
[1780528289923,66.02,64467.9,81.4,0.00195,0.0,0.12675]
[1780528291932,66.02,64465.62,81.4,0.00192,0.0,0.12502]
[1780528297039,66.02,64467.09,81.4,0.00193,0.0,0.12541]
[1780528298884,66.02,64447.4,81.4,0.00184,0.0,0.12018]
[1780528299430,66.02,64438.52,81.4,0.0018,0.0,0.11789]
[1780528302002,66.02,64444.09,81.4,0.00183,0.0,0.11932]
[1780528303010,66.02,64453.03,81.4,0.00187,0.0,0.12166]
[1780528304028,66.02,64461.1,81.4,0.0019,0.0,0.1238]
[1780528309062,66.02,64459.17,81.4,0.00189,0.0,0.12329]
[1780528311340,66.02,64466.21,81.4,0.00193,0.0,0.12517]
[1780528317118,66.02,64472.91,81.4,0.00196,0.0,0.127]
[1780528318125,66.02,64483.22,81.4,0.002,0.0,0.12984]
[1780528319131,66.02,64488.97,81.4,0.00203,0.0,0.13146]
[1780528322179,66.02,64497.61,81.4,0.00207,0.0,0.13391]
[1780528325223,66.02,64509.75,81.4,0.00213,0.0,0.13743]
[1780528326233,66.02,64503.35,81.4,0.0021,0.0,0.13557]
[1780528331270,66.02,64495.7,81.4,0.00206,0.0,0.13337]
[1780528336312,66.02,64499.37,81.4,0.00208,0.0,0.13442]
[1780528341342,66.02,64502.94,81.4,0.0021,0.0,0.13545]
[1780528343767,66.02,64530.58,81.4,0.00224,1e-05,0.14365]
[1780528344364,66.02,64537.84,81.4,0.00228,1e-05,0.14588]
[1780528345371,66.02,64530.01,81.4,0.00224,1e-05,0.14348]
[1780528349006,66.02,64538.89,81.4,0.00228,1e-05,0.14621]
[1780528351966,66.02,64535.2,81.4,0.00224,1e-05,0.14382]
[1780528354957,66.02,64529.24,81.4,0.00221,1e-05,0.14201]
[1780528360484,66.02,64530.71,81.4,0.00222,1e-05,0.14245]
[1780528363687,66.02,64550.82,81.4,0.00233,1e-05,0.14865]
[1780528366529,66.02,64535.22,81.4,0.00224,1e-05,0.14382]
[1780528371564,66.02,64533.3,81.4,0.00223,1e-05,0.14324]
[1780528376599,66.02,64529.49,81.4,0.00221,1e-05,0.14209]
[1780528380628,66.02,64523.75,81.4,0.00218,1e-05,0.14036]
[1780528381633,66.02,64530.2,81.4,0.00222,1e-05,0.1423]
[1780528382640,66.02,64536.61,81.4,0.00225,1e-05,0.14425]
[1780528383649,66.02,64528.44,81.4,0.00221,1e-05,0.14177]
[1780528386669,66.02,64521.53,81.4,0.00217,1e-05,0.1397]
[1780528391704,66.02,64532.43,81.4,0.00223,1e-05,0.14298]
[1780528396989,66.02,64533.31,81.4,0.00223,1e-05,0.14324]
[1780528397000,66.02,64544.0,81.4,0.00229,1e-05,0.14653]
[1780528397757,66.02,64552.12,81.4,0.00233,1e-05,0.14906]
[1780528402792,66.02,64554.15,81.4,0.00234,1e-05,0.1497]
[1780528403799,66.02,64566.08,81.4,0.00241,1e-05,0.15351]
[1780528407827,66.02,64556.06,81.4,0.00236,1e-05,0.15031]
[1780528410848,66.02,64564.57,81.4,0.0024,1e-05,0.15303]
[1780528411855,66.02,64559.63,81.4,0.00235,1e-05,0.15015]
[1780528413870,66.02,64571.36,81.4,0.00242,1e-05,0.15391]
[1780528417898,66.02,64577.48,81.4,0.00245,1e-05,0.1559]
[1780528418905,66.02,64585.61,81.4,0.0025,1e-05,0.15859]
[1780528422934,66.02,64576.81,81.4,0.00245,1e-05,0.15568]
[1780528426961,66.02,64595.79,81.4,0.00256,1e-05,0.162]
[1780528427968,66.02,64637.05,81.4,0.00281,1e-05,0.17651]
[1780528431102,66.02,64648.12,81.4,0.00288,1e-05,0.18059]
[1780528431997,66.02,64641.01,81.4,0.00284,1e-05,0.17796]
[1780528437032,66.02,64640.86,81.4,0.00284,1e-05,0.1779]
[1780528438039,66.02,64650.4,81.4,0.0029,1e-05,0.18144]
[1780528439054,66.02,64657.27,81.4,0.00294,1e-05,0.18402]
[1780528442080,66.02,64640.78,81.4,0.00284,1e-05,0.17787]
[1780528447147,66.02,64631.23,81.4,0.00278,1e-05,0.1744]
[1780528449164,66.02,64642.36,81.4,0.00285,1e-05,0.17845]
[1780528451176,66.02,64632.51,81.4,0.00278,1e-05,0.17486]
[1780528452183,66.02,64624.58,81.4,0.00273,1e-05,0.17201]
[1780528457219,66.02,64628.0,81.4,0.00276,1e-05,0.17323]
[1780528459233,66.02,64619.27,81.4,0.0027,1e-05,0.17012]
[1780528464269,66.02,64614.06,81.4,0.00267,1e-05,0.16829]
[1780528466529,66.02,64610.94,81.4,0.00265,1e-05,0.1672]
[1780528468297,66.02,64604.28,81.4,0.00261,1e-05,0.1649]
[1780528469304,66.02,64610.64,81.4,0.00265,1e-05,0.1671]
[1780528470313,66.02,64599.82,81.4,0.00258,1e-05,0.16337]
[1780528471320,66.02,64593.46,81.4,0.00252,1e-05,0.15985]
[1780528474362,66.02,64574.12,81.4,0.00241,1e-05,0.15349]
[1780528476376,66.02,64546.05,81.4,0.00226,1e-05,0.14464]
[1780528478390,66.02,64557.54,81.4,0.00232,1e-05,0.1482]
[1780528483424,66.02,64554.25,81.4,0.00231,1e-05,0.14718]
[1780528488461,66.02,64551.84,81.4,0.00229,1e-05,0.14643]
[1780528492489,66.02,64546.37,81.4,0.00226,1e-05,0.14474]
[1780528497524,66.02,64543.13,81.4,0.00225,1e-05,0.14374]
[1780528501564,66.02,64529.1,81.4,0.00217,1e-05,0.13951]
[1780528502585,66.02,64522.38,81.4,0.00214,1e-05,0.13752]
[1780528503588,66.02,64507.26,81.4,0.00207,0.0,0.13314]
[1780528506609,66.02,64499.58,81.4,0.00203,0.0,0.13096]
[1780528510643,66.02,64492.36,81.4,0.002,0.0,0.12894]
[1780528513664,66.02,64486.34,81.4,0.00197,0.0,0.12728]
[1780528514671,66.02,64492.2,81.4,0.00199,0.0,0.1289]
[1780528515678,66.02,64497.63,81.4,0.00202,0.0,0.13042]
[1780528520713,66.02,64500.62,81.4,0.00203,0.0,0.13126]
[1780528522727,66.02,64508.17,81.4,0.00207,0.0,0.1334]
[1780528526755,66.02,64479.81,81.4,0.00194,0.0,0.1255]
[1780528529128,66.02,64469.22,81.4,0.00189,0.0,0.12265]
[1780528529777,66.02,64462.67,81.4,0.00186,0.0,0.12092]
[1780528534812,66.02,64453.78,81.4,0.0018,0.0,0.11753]
[1780528535820,66.02,64447.01,81.4,0.00178,0.0,0.11581]
[1780528537835,66.02,64459.7,81.4,0.00183,0.0,0.11906]
[1780528539849,66.02,64474.17,81.4,0.00189,0.0,0.12287]
[1780528544884,66.02,64475.6,81.4,0.0019,0.0,0.12325]
[1780528549919,66.02,64472.39,81.4,0.00189,0.0,0.12239]
[1780528554954,66.02,64472.99,81.4,0.00189,0.0,0.12255]
[1780528556968,66.02,64479.75,81.4,0.00192,0.0,0.12436]
[1780528557989,66.02,64492.93,81.4,0.00198,0.0,0.12796]
[1780528558986,66.02,64513.2,81.4,0.00208,0.0,0.13366]
[1780528562009,66.02,64523.83,81.4,0.00213,0.0,0.13674]
[1780528563204,66.02,64531.83,81.4,0.00217,1e-05,0.1391]
[1780528564042,66.02,64538.45,81.4,0.0022,1e-05,0.14108]
[1780528565049,66.02,64531.56,81.4,0.00217,1e-05,0.13902]
[1780528568070,66.02,64545.19,81.4,0.00224,1e-05,0.14312]
[1780528569080,66.02,64551.2,81.4,0.00227,1e-05,0.14496]
[1780528571099,66.02,64537.67,81.4,0.0022,1e-05,0.14085]
[1780528572106,66.02,64527.2,81.4,0.00215,1e-05,0.13773]
[1780528574119,66.02,64512.41,81.4,0.00207,0.0,0.13344]
[1780528575127,66.02,64521.22,81.4,0.00212,0.0,0.13598]
[1780528578334,66.02,64538.18,81.4,0.0022,1e-05,0.141]
[1780528580162,66.02,64543.68,81.4,0.00223,1e-05,0.14266]
[1780528584190,66.02,64534.5,81.4,0.00218,1e-05,0.1399]
[1780528585197,66.02,64525.77,81.4,0.00214,1e-05,0.13731]
[1780528590232,66.02,64528.87,81.4,0.00215,1e-05,0.13823]
[1780528593253,66.02,64522.92,81.4,0.00211,0.0,0.13528]
[1780528595267,66.02,64512.95,81.4,0.00206,0.0,0.13241]
[1780528599304,66.02,64498.65,81.4,0.00199,0.0,0.12839]
[1780528600310,66.02,64486.26,81.4,0.00193,0.0,0.125]
[1780528601317,66.02,64471.91,81.4,0.00187,0.0,0.12116]
[1780528605345,66.02,64486.67,81.4,0.00193,0.0,0.12511]
[1780528608370,66.02,64459.23,81.4,0.00181,0.0,0.11786]
[1780528609376,66.02,64441.42,81.4,0.00174,0.0,0.11336]
[1780528610383,66.02,64425.46,81.4,0.00167,0.0,0.10945]
[1780528614416,66.02,64402.76,81.4,0.00158,0.0,0.1041]
[1780528615420,66.02,64410.35,81.4,0.00161,0.0,0.10586]
[1780528617438,66.02,64421.43,81.4,0.00166,0.0,0.10848]
[1780528619452,66.02,64428.38,81.4,0.00168,0.0,0.11016]
[1780528621786,66.02,64421.84,81.4,0.00166,0.0,0.10858]
[1780528622473,66.02,64429.77,81.4,0.00169,0.0,0.11049]
[1780528623480,66.02,64441.1,81.4,0.00174,0.0,0.11328]
[1780528624487,66.02,64434.82,81.4,0.00171,0.0,0.11173]
[1780528629733,66.02,64433.54,81.4,0.0017,0.0,0.11141]
[1780528629834,66.02,64443.05,81.4,0.00174,0.0,0.11376]
[1780528634559,66.02,64450.36,81.4,0.00177,0.0,0.1156]
[1780528637052,66.02,64464.14,81.4,0.00183,0.0,0.11913]
[1780528639599,66.02,64454.96,81.4,0.00179,0.0,0.11677]
[1780528641249,66.02,64447.11,81.4,0.00176,0.0,0.11478]
[1780528645290,66.02,64461.94,81.4,0.00182,0.0,0.11856]
[1780528646123,66.02,64470.79,81.4,0.00186,0.0,0.12087]
[1780528648698,66.02,64465.14,81.4,0.00184,0.0,0.11939]
[1780528650716,66.02,64476.11,81.4,0.00189,0.0,0.12228]
[1780528653738,66.02,64470.48,81.4,0.00184,0.0,0.1197]
[1780528654747,66.02,64451.03,81.4,0.00176,0.0,0.11471]
[1780528655754,66.02,64439.9,81.4,0.00171,0.0,0.11195]
[1780528660793,66.02,64451.69,81.4,0.00176,0.0,0.11488]
[1780528662807,66.02,64433.57,81.4,0.00169,0.0,0.1104]
[1780528664821,66.02,64444.98,81.4,0.00174,0.0,0.1132]
[1780528669856,66.02,64441.16,81.4,0.00172,0.0,0.11226]
[1780528674891,66.02,64439.0,81.4,0.00171,0.0,0.11172]
[1780528677912,66.02,64446.11,81.4,0.00174,0.0,0.11348]
[1780528679926,66.02,64452.83,81.4,0.00177,0.0,0.11517]
[1780528681940,66.02,64459.9,81.4,0.0018,0.0,0.11696]
[1780528684964,66.02,64453.71,81.4,0.00177,0.0,0.11539]
[1780528685970,66.02,64422.83,81.4,0.00165,0.0,0.10781]
[1780528686975,66.02,64409.08,81.4,0.00159,0.0,0.10458]
[1780528691007,66.02,64421.17,81.4,0.00164,0.0,0.10742]
[1780528693026,66.02,64411.01,81.4,0.0016,0.0,0.10503]
[1780528696045,66.02,64417.94,81.4,0.00163,0.0,0.10665]
[1780528697052,66.02,64393.81,81.4,0.00153,0.0,0.1011]
[1780528698059,66.02,64421.23,81.4,0.00164,0.0,0.10743]
[1780528701081,66.02,64399.17,81.4,0.00155,0.0,0.10231]
[1780528702476,66.02,64375.22,81.4,0.00147,0.0,0.09699]
[1780528705556,66.02,64386.42,81.4,0.00151,0.0,0.09945]
[1780528706127,66.02,64378.56,81.4,0.00148,0.0,0.09772]
[1780528707135,66.02,64368.64,81.4,0.00144,0.0,0.09557]
[1780528709212,66.02,64362.4,81.4,0.00142,0.0,0.09424]
[1780528710162,66.02,64356.1,81.4,0.0014,0.0,0.09292]
[1780528715200,66.02,64364.15,81.4,0.00141,0.0,0.09371]
[1780528716214,66.02,64382.52,81.4,0.00148,0.0,0.09765]
[1780528717226,66.02,64392.62,81.4,0.00152,0.0,0.09988]
[1780528718539,66.02,64400.74,81.4,0.00155,0.0,0.10171]
[1780528721254,66.02,64392.31,81.4,0.00151,0.0,0.09981]
[1780528722262,66.02,64386.16,81.4,0.00149,0.0,0.09845]
[1780528724276,66.02,64373.76,81.4,0.00145,0.0,0.09576]
[1780528726297,66.02,64363.53,81.4,0.00141,0.0,0.09358]
[1780528729315,66.02,64369.49,81.4,0.00143,0.0,0.09484]
[1780528731329,66.02,64381.12,81.4,0.00147,0.0,0.09735]
[1780528732336,66.02,64386.88,81.4,0.00149,0.0,0.09861]
[1780528735357,66.02,64398.14,81.4,0.00154,0.0,0.10112]
[1780528737373,66.02,64427.43,81.4,0.00165,0.0,0.10791]
[1780528738382,66.02,64437.89,81.4,0.00169,0.0,0.11043]
[1780528741402,66.02,64455.64,81.4,0.00176,0.0,0.11482]
[1780528746439,66.02,64436.62,81.4,0.00169,0.0,0.11012]
[1780528747446,66.02,64453.76,81.4,0.00176,0.0,0.11435]
[1780528748453,66.02,64446.42,81.4,0.00173,0.0,0.11252]
[1780528749460,66.02,64440.74,81.4,0.0017,0.0,0.11112]
[1780528752482,66.02,64435.31,81.4,0.00168,0.0,0.1098]
[1780528755520,66.02,64426.03,81.4,0.00164,0.0,0.10757]
[1780528756521,66.02,64434.75,81.4,0.00168,0.0,0.10966]
[1780528757529,66.02,64441.41,81.4,0.00171,0.0,0.11129]
[1780528759543,66.02,64447.17,81.4,0.00173,0.0,0.11271]
[1780528764578,66.02,64441.79,81.4,0.00171,0.0,0.11138]
[1780528766592,66.02,64450.88,81.4,0.00174,0.0,0.11363]
[1780528771627,66.02,64448.82,81.4,0.00172,0.0,0.11208]
[1780528776662,66.02,64439.89,81.4,0.00168,0.0,0.10989]
[1780528778709,66.02,64427.63,81.4,0.00163,0.0,0.10695]
[1780528783711,66.02,64432.07,81.4,0.00165,0.0,0.10801]
[1780528788746,66.02,64434.5,81.4,0.00166,0.0,0.10859]
[1780528792774,66.02,64441.5,81.4,0.00169,0.0,0.11028]
[1780528795796,66.02,64433.97,81.4,0.00166,0.0,0.10846]
[1780528798817,66.02,64418.72,81.4,0.0016,0.0,0.10486]
[1780528800831,66.02,64424.42,81.4,0.00162,0.0,0.1062]
[1780528802850,66.02,64433.99,81.4,0.00166,0.0,0.10847]
[1780528804244,66.02,64426.53,81.4,0.00163,0.0,0.10669]
[1780528809905,66.02,64423.78,81.4,0.00162,0.0,0.10604]
[1780528815356,66.02,64422.77,81.4,0.00162,0.0,0.10581]
[1780528815426,66.02,64429.05,81.4,0.00164,0.0,0.10729]
[1780528815950,66.02,64434.74,81.4,0.00166,0.0,0.10865]
[1780528820990,66.02,64426.98,81.4,0.00163,0.0,0.1068]
[1780528821993,66.02,64417.02,81.4,0.00159,0.0,0.10447]
[1780528827028,66.02,64416.37,81.4,0.00159,0.0,0.10432]
[1780528831056,66.02,64413.33,81.4,0.00156,0.0,0.10264]
[1780528832075,66.02,64419.87,81.4,0.00159,0.0,0.10415]
[1780528833074,66.02,64430.48,81.4,0.00163,0.0,0.10663]
[1780528836247,66.02,64436.38,81.4,0.00165,0.0,0.10803]
[1780528840618,66.02,64448.52,81.4,0.0017,0.0,0.11097]
[1780528844307,66.02,64440.15,81.4,0.00167,0.0,0.10894]
[1780528845750,66.02,64431.75,81.4,0.00164,0.0,0.10693]
[1780528851356,66.02,64438.0,81.4,0.00166,0.0,0.10842]
[1780528854377,66.02,64428.0,81.4,0.00162,0.0,0.10604]
[1780528859412,66.02,64411.12,81.4,0.00156,0.0,0.10214]
[1780528863672,66.02,64419.47,81.4,0.00159,0.0,0.10405]
[1780528864447,66.02,64425.19,81.4,0.00161,0.0,0.10538]
[1780528866461,66.02,64435.68,81.4,0.00165,0.0,0.10786]
[1780528867468,66.02,64446.41,81.4,0.00169,0.0,0.11045]
[1780528869482,66.02,64438.66,81.4,0.00166,0.0,0.10858]
[1780528874517,66.02,64438.71,81.4,0.00166,0.0,0.10859]
[1780528879558,66.02,64443.32,81.4,0.00168,0.0,0.1097]
[1780528880565,66.02,64434.13,81.4,0.00165,0.0,0.10749]
[1780528881571,66.02,64419.54,81.4,0.00159,0.0,0.10407]
[1780528882580,66.02,64413.54,81.4,0.00157,0.0,0.10269]
[1780528884599,66.02,64403.77,81.4,0.00153,0.0,0.10048]
[1780528885606,66.02,64394.76,81.4,0.0015,0.0,0.09847]
[1780528890796,66.02,64393.95,81.4,0.00149,0.0,0.0983]
[1780528892656,66.02,64408.51,81.4,0.00153,0.0,0.10059]
[1780528893665,66.02,64422.42,81.4,0.00158,0.0,0.10376]
[1780528895680,66.02,64437.02,81.4,0.00164,0.0,0.10718]
[1780528896687,66.02,64443.0,81.4,0.00167,0.0,0.10861]
[1780528901721,66.02,64438.47,81.4,0.00165,0.0,0.10752]
[1780528906756,66.02,64436.85,81.4,0.00164,0.0,0.10714]
[1780528911792,66.02,64438.12,81.4,0.00165,0.0,0.10744]
[1780528913806,66.02,64446.77,81.4,0.00168,0.0,0.10952]
[1780528918842,66.02,64450.42,81.4,0.0017,0.0,0.1104]
[1780528920856,66.02,64440.3,81.4,0.00165,0.0,0.10796]
[1780528921863,66.02,64429.22,81.4,0.00161,0.0,0.10534]
[1780528926898,66.02,64427.61,81.4,0.0016,0.0,0.10496]
[1780528927905,66.02,64438.29,81.4,0.00165,0.0,0.10748]
[1780528931933,66.02,64444.54,81.4,0.00167,0.0,0.10898]
[1780528933948,66.02,64453.86,81.4,0.00171,0.0,0.11124]
[1780528936969,66.02,64448.29,81.4,0.00169,0.0,0.10988]
[1780528938983,66.02,64454.67,81.4,0.00171,0.0,0.11144]
[1780528944018,66.02,64461.37,81.4,0.00174,0.0,0.1131]
[1780528946032,66.02,64455.36,81.4,0.00172,0.0,0.11161]
[1780528948046,66.02,64446.89,81.4,0.00168,0.0,0.10955]
[1780528950061,66.02,64435.43,81.4,0.00164,0.0,0.1068]
[1780528951866,66.02,64435.43,81.4,0.00164,0.0,0.1068]
[1780528951068,66.02,64422.16,81.4,0.00157,0.0,0.10272]
[1780528952448,66.02,64422.16,81.4,0.00157,0.0,0.10272]
[1780528952541,66.02,64411.46,81.4,0.00153,0.0,0.1003]
[1780528953082,66.02,64420.07,81.4,0.00156,0.0,0.10224]
[1780528956103,66.02,64412.15,81.4,0.00153,0.0,0.10045]
[1780528957110,66.02,64404.26,81.4,0.0015,0.0,0.09869]
[1780528958119,66.02,64398.2,81.4,0.00148,0.0,0.09736]
[1780528960139,66.02,64395.56,81.4,0.00147,0.0,0.09679]
[1780528960162,66.02,64385.85,81.4,0.00144,0.0,0.0947]
[1780528964161,66.02,64392.11,81.4,0.00146,0.0,0.09604]
[1780528966743,66.02,64393.34,81.4,0.00146,0.0,0.0963]
[1780528967190,66.02,64390.92,81.4,0.00145,0.0,0.09578]
[1780528967195,66.02,64390.92,81.4,0.00145,0.0,0.09578]
[1780528969196,66.02,64399.03,81.4,0.00148,0.0,0.09754]
[1780528970204,66.02,64390.27,81.4,0.00145,0.0,0.09564]
[1780528971587,66.02,64390.27,81.4,0.00145,0.0,0.09564]
[1780528971682,66.02,64380.13,81.4,0.00142,0.0,0.09348]
[1780528972256,66.02,64380.13,81.4,0.00142,0.0,0.09348]
[1780528975193,66.02,64383.09,81.4,0.00143,0.0,0.09411]
[1780528977253,66.02,64393.99,81.4,0.00146,0.0,0.09645]
[1780528981292,66.02,64383.27,81.4,0.00143,0.0,0.09415]
[1780528982619,66.02,64363.98,81.4,0.00136,0.0,0.09013]
[1780528983304,66.02,64347.61,81.4,0.00131,0.0,0.08685]
[1780528984314,66.02,64332.75,81.4,0.00126,0.0,0.08395]
[1780528985319,66.02,64339.51,81.4,0.00128,0.0,0.08526]
[1780528986430,66.02,64339.51,81.4,0.00128,0.0,0.08526]
[1780528986521,66.02,64353.57,81.4,0.00133,0.0,0.08803]
[1780528987638,66.02,64353.57,81.4,0.00133,0.0,0.08803]
[1780528987644,66.02,64364.34,81.4,0.00136,0.0,0.09021]
[1780528988346,66.02,64383.37,81.4,0.00143,0.0,0.09417]
[1780528993382,66.02,64386.2,81.4,0.00144,0.0,0.09477]
[1780528996403,66.02,64392.68,81.4,0.00146,0.0,0.09616]
[1780528997410,66.02,64400.77,81.4,0.00149,0.0,0.09792]
[1780528999424,66.02,64408.31,81.4,0.00152,0.0,0.09959]
[1780529002446,66.02,64397.53,81.4,0.00148,0.0,0.09722]
[1780529004463,66.02,64386.38,81.4,0.00144,0.0,0.09481]
[1780529005470,66.02,64376.87,81.4,0.0014,0.0,0.0928]
[1780529006477,66.02,64363.36,81.4,0.00136,0.0,0.09001]
[1780529007553,66.02,64353.65,81.4,0.00133,0.0,0.08805]
[1780529011512,66.02,64352.22,81.4,0.00131,0.0,0.08691]
[1780529014535,66.02,64346.42,81.4,0.00129,0.0,0.08576]
[1780529019571,66.02,64342.41,81.4,0.00128,0.0,0.08498]
[1780529021585,66.02,64356.83,81.4,0.00132,0.0,0.08782]
[1780529026624,66.02,64351.46,81.4,0.00131,0.0,0.08676]
[1780529027635,66.02,64365.79,81.4,0.00135,0.0,0.08963]
[1780529031664,66.02,64355.36,81.4,0.00132,0.0,0.08753]
[1780529032671,66.02,64349.86,81.4,0.0013,0.0,0.08644]
[1780529033678,66.02,64344.37,81.4,0.00128,0.0,0.08536]
[1780529034688,66.02,64336.22,81.4,0.00126,0.0,0.08379]
[1780529035694,66.02,64330.34,81.4,0.00124,0.0,0.08267]
[1780529037708,66.02,64323.11,81.4,0.00122,0.0,0.08131]
[1780529042779,66.02,64315.86,81.4,0.0012,0.0,0.07997]
[1780529043787,66.02,64302.31,81.4,0.00116,0.0,0.07751]
[1780529046807,66.02,64321.83,81.4,0.00121,0.0,0.08107]
[1780529048823,66.02,64330.97,81.4,0.00124,0.0,0.08279]
[1780529049829,66.02,64323.9,81.4,0.00122,0.0,0.08146]
[1780529052850,66.02,64314.05,81.4,0.00119,0.0,0.07964]
[1780529057885,66.02,64315.52,81.4,0.0012,0.0,0.07991]
[1780529062920,66.02,64311.48,81.4,0.00118,0.0,0.07917]
[1780529064939,66.02,64319.98,81.4,0.00121,0.0,0.08073]
[1780529065941,66.02,64311.49,81.4,0.00118,0.0,0.07917]
[1780529068962,66.02,64302.09,81.4,0.00116,0.0,0.07748]
[1780529071983,66.02,64300.9,81.4,0.00114,0.0,0.07649]
[1780529075019,66.02,64306.92,81.4,0.00116,0.0,0.07756]
[1780529076039,66.02,64325.82,81.4,0.00121,0.0,0.08101]
[1780529077044,66.02,64333.62,81.4,0.00124,0.0,0.08247]
[1780529078051,66.02,64341.9,81.4,0.00126,0.0,0.08405]
[1780529079058,66.02,64335.79,81.4,0.00124,0.0,0.08288]
[1780529081535,66.02,64323.25,81.4,0.00121,0.0,0.08053]
[1780529087115,66.02,64315.96,81.4,0.00118,0.0,0.07919]
[1780529088122,66.02,64310.25,81.4,0.00117,0.0,0.07816]
[1780529090036,66.02,64318.89,81.4,0.00119,0.0,0.07973]
[1780529093157,66.02,64311.78,81.4,0.00117,0.0,0.07844]
[1780529094807,66.02,64305.76,81.4,0.00116,0.0,0.07735]
[1780529099199,66.02,64318.08,81.4,0.00119,0.0,0.07958]
[1780529104688,66.02,64320.41,81.4,0.0012,0.0,0.08001]
[1780529104703,66.02,64330.23,81.4,0.00123,0.0,0.08183]
[1780529105280,66.02,64341.05,81.4,0.00126,0.0,0.08389]
[1780529110366,66.02,64338.03,81.4,0.00125,0.0,0.08331]
[1780529111334,66.02,64329.39,81.4,0.00123,0.0,0.08168]
[1780529116380,66.02,64330.37,81.4,0.00123,0.0,0.08186]
[1780529121029,66.02,64345.84,81.4,0.00128,0.0,0.08481]
[1780529124436,66.02,64360.05,81.4,0.00132,0.0,0.0876]
[1780529126046,66.02,64369.08,81.4,0.00135,0.0,0.08942]
[1780529127099,66.02,64383.1,81.4,0.0014,0.0,0.09231]
[1780529129047,66.02,64388.65,81.4,0.00142,0.0,0.09347]
[1780529131110,66.02,64404.81,81.4,0.00146,0.0,0.09601]
[1780529133502,66.02,64399.1,81.4,0.00144,0.0,0.09478]
[1780529134509,66.02,64406.91,81.4,0.00147,0.0,0.09647]
[1780529135882,66.02,64418.06,81.4,0.00151,0.0,0.09892]
[1780529138541,66.02,64423.73,81.4,0.00153,0.0,0.10018]
[1780529143577,66.02,64432.8,81.4,0.00157,0.0,0.10224]
[1780529146605,66.02,64425.63,81.4,0.00154,0.0,0.10061]
[1780529151647,66.02,64432.94,81.4,0.00157,0.0,0.10227]
[1780529156681,66.02,64430.09,81.4,0.00156,0.0,0.10162]
[1780529161727,66.02,64425.68,81.4,0.00154,0.0,0.10062]
[1780529166769,66.02,64418.07,81.4,0.00151,0.0,0.09892]
[1780529168784,66.02,64426.43,81.4,0.00154,0.0,0.10079]
[1780529169794,66.02,64435.57,81.4,0.00158,0.0,0.10287]
[1780529172823,66.02,64426.81,81.4,0.00154,0.0,0.10088]
[1780529174843,66.02,64414.98,81.4,0.0015,0.0,0.09823]
[1780529175848,66.02,64408.71,81.4,0.00148,0.0,0.09686]
[1780529176856,66.02,64402.71,81.4,0.00145,0.0,0.09556]
[1780529181901,66.02,64393.29,81.4,0.00142,0.0,0.09355]
[1780529182886,66.02,64393.29,81.4,0.00142,0.0,0.09355]
[1780529182904,66.02,64368.19,81.4,0.00134,0.0,0.08837]
[1780529185926,66.02,64356.43,81.4,0.0013,0.0,0.08603]
[1780529187940,66.02,64362.33,81.4,0.00132,0.0,0.0872]
[1780529189954,66.02,64375.59,81.4,0.00136,0.0,0.08987]
[1780529190961,66.02,64384.25,81.4,0.00139,0.0,0.09165]
[1780529192975,66.02,64397.43,81.4,0.00142,0.0,0.09352]
[1780529194996,66.02,64409.36,81.4,0.00146,0.0,0.09607]
[1780529198016,66.02,64415.8,81.4,0.00149,0.0,0.09747]
[1780529203053,66.02,64414.11,81.4,0.00148,0.0,0.0971]
[1780529208088,66.02,64412.01,81.4,0.00147,0.0,0.09665]
[1780529209096,66.02,64405.21,81.4,0.00145,0.0,0.09517]
[1780529214131,66.02,64398.16,81.4,0.00142,0.0,0.09367]
[1780529219166,66.02,64406.12,81.4,0.00145,0.0,0.09537]
[1780529220173,66.02,64400.14,81.4,0.00143,0.0,0.09409]
[1780529224202,66.02,64388.33,81.4,0.00139,0.0,0.09161]
[1780529225208,66.02,64381.42,81.4,0.00137,0.0,0.09018]
[1780529228230,66.02,64373.35,81.4,0.00134,0.0,0.08854]
[1780529230244,66.02,64366.65,81.4,0.00132,0.0,0.0872]
[1780529231255,66.02,64380.76,81.4,0.00136,0.0,0.09005]
[1780529232262,66.02,64387.6,81.4,0.00139,0.0,0.09146]
[1780529237297,66.02,64387.86,81.4,0.00139,0.0,0.09151]
[1780529239311,66.02,64382.48,81.4,0.00137,0.0,0.0904]
[1780529244347,66.02,64382.07,81.4,0.00137,0.0,0.09032]
[1780529245354,66.02,64372.33,81.4,0.00134,0.0,0.08834]
[1780529247368,66.02,64360.27,81.4,0.0013,0.0,0.08594]
[1780529251396,66.02,64353.7,81.4,0.00126,0.0,0.08382]
[1780529252403,66.02,64347.59,81.4,0.00124,0.0,0.08266]
[1780529256431,66.02,64354.07,81.4,0.00127,0.0,0.08389]
[1780529261466,66.02,64349.86,81.4,0.00125,0.0,0.08309]
[1780529262472,66.02,64343.48,81.4,0.00123,0.0,0.08188]
[1780529265495,66.02,64334.08,81.4,0.0012,0.0,0.08013]
[1780529268516,66.02,64339.45,81.4,0.00122,0.0,0.08112]
[1780529272547,66.02,64333.07,81.4,0.0012,0.0,0.07994]
[1780529277582,66.02,64336.08,81.4,0.00121,0.0,0.0805]
[1780529280602,66.02,64343.26,81.4,0.00123,0.0,0.08184]
[1780529281823,66.02,64361.26,81.4,0.00129,0.0,0.08529]
[1780529286871,66.02,64363.26,81.4,0.00129,0.0,0.08568]
[1780529286916,66.02,64368.89,81.4,0.00131,0.0,0.08679]
[1780529289092,66.02,64380.05,81.4,0.00135,0.0,0.08902]
[1780529294181,66.02,64371.51,81.4,0.00132,0.0,0.08731]
[1780529296715,66.02,64379.28,81.4,0.00135,0.0,0.08887]
[1780529297730,66.02,64388.63,81.4,0.00138,0.0,0.09078]
[1780529299744,66.02,64394.6,81.4,0.0014,0.0,0.09202]
[1780529300751,66.02,64388.97,81.4,0.00138,0.0,0.09085]
[1780529304778,66.02,64382.93,81.4,0.00136,0.0,0.08961]
[1780529307800,66.02,64388.76,81.4,0.00138,0.0,0.09081]
[1780529310822,66.02,64381.61,81.4,0.00135,0.0,0.08934]
[1780529311829,66.02,64380.3,81.4,0.00134,0.0,0.0882]
[1780529316864,66.02,64374.02,81.4,0.00132,0.0,0.08695]
[1780529318878,66.02,64379.66,81.4,0.00134,0.0,0.08807]
[1780529323929,66.02,64384.78,81.4,0.00135,0.0,0.08911]
[1780529324924,66.02,64390.53,81.4,0.00137,0.0,0.09028]
[1780529325930,66.02,64384.55,81.4,0.00135,0.0,0.08906]
[1780529330965,66.02,64380.46,81.4,0.00134,0.0,0.08824]
[1780529334993,66.02,64386.46,81.4,0.00136,0.0,0.08945]
[1780529336000,66.02,64395.06,81.4,0.00139,0.0,0.09122]
[1780529341037,66.02,64397.02,81.4,0.00139,0.0,0.09162]
[1780529342044,66.02,64405.97,81.4,0.00142,0.0,0.0935]
[1780529347079,66.02,64414.62,81.4,0.00146,0.0,0.09535]
[1780529352115,66.02,64409.11,81.4,0.00144,0.0,0.09417]
[1780529353123,66.02,64402.74,81.4,0.00141,0.0,0.09282]
[1780529354129,66.02,64393.78,81.4,0.00138,0.0,0.09095]
[1780529356143,66.02,64388.08,81.4,0.00136,0.0,0.08978]
[1780529359165,66.02,64381.72,81.4,0.00134,0.0,0.08849]
[1780529361179,66.02,64387.84,81.4,0.00136,0.0,0.08973]
[1780529363194,66.02,64394.99,81.4,0.00139,0.0,0.0912]
[1780529368229,66.02,64392.82,81.4,0.00138,0.0,0.09075]
[1780529370243,66.02,64384.49,81.4,0.00135,0.0,0.08905]
[1780529371250,66.02,64382.07,81.4,0.00133,0.0,0.08769]
[1780529376285,66.02,64389.67,81.4,0.00136,0.0,0.08922]
[1780529380313,66.02,64382.96,81.4,0.00133,0.0,0.08787]
[1780529383335,66.02,64390.29,81.4,0.00136,0.0,0.08935]
[1780529388370,66.02,64385.27,81.4,0.00134,0.0,0.08833]
[1780529393405,66.02,64384.45,81.4,0.00134,0.0,0.08817]
[1780529398440,66.02,64390.29,81.4,0.00136,0.0,0.08935]
[1780529400456,66.02,64401.67,81.4,0.0014,0.0,0.0917]
[1780529401468,66.02,64409.08,81.4,0.00142,0.0,0.09325]
[1780529405552,66.02,64415.92,81.4,0.00145,0.0,0.09471]
[1780529406559,66.02,64401.37,81.4,0.0014,0.0,0.09163]
[1780529407566,66.02,64394.28,81.4,0.00137,0.0,0.09017]
[1780529410589,66.02,64409.26,81.4,0.00142,0.0,0.09329]
[1780529412603,66.02,64415.89,81.4,0.00145,0.0,0.0947]
[1780529413609,66.02,64404.01,81.4,0.0014,0.0,0.09218]
[1780529418645,66.02,64401.15,81.4,0.00139,0.0,0.09159]
[1780529419652,66.02,64395.79,81.4,0.00138,0.0,0.09048]
[1780529421669,66.02,64388.48,81.4,0.00135,0.0,0.08898]
[1780529423912,66.02,64400.16,81.4,0.00139,0.0,0.09138]
[1780529424702,66.02,64411.84,81.4,0.00143,0.0,0.09384]
[1780529426204,66.02,64422.0,81.4,0.00147,0.0,0.09602]
[1780529426977,66.02,64422.0,81.4,0.00147,0.0,0.09602]
[1780529432758,66.02,64421.37,81.4,0.00145,0.0,0.09495]
[1780529437793,66.02,64421.57,81.4,0.00145,0.0,0.095]
[1780529439769,66.02,64424.38,81.4,0.00146,0.0,0.0956]
[1780529439807,66.02,64431.03,81.4,0.00149,0.0,0.09705]
[1780529440814,66.02,64437.73,81.4,0.00151,0.0,0.09853]
[1780529442955,66.02,64439.32,81.4,0.00152,0.0,0.09889]
[1780529444182,66.02,64442.94,81.4,0.00153,0.0,0.0997]
[1780529444257,66.02,64456.62,81.4,0.00158,0.0,0.10281]
[1780529444947,66.02,64456.62,81.4,0.00158,0.0,0.10281]
[1780529445458,66.02,64456.62,81.4,0.00158,0.0,0.10281]
[1780529445473,66.02,64467.87,81.4,0.00163,0.0,0.10543]
[1780529446142,66.02,64467.87,81.4,0.00163,0.0,0.10543]
[1780529446187,66.02,64467.87,81.4,0.00163,0.0,0.10543]
[1780529446409,66.02,64467.87,81.4,0.00163,0.0,0.10543]
[1780529446457,66.02,64485.92,81.4,0.0017,0.0,0.10977]
[1780529446856,66.02,64495.1,81.4,0.00174,0.0,0.11203]
[1780529451891,66.02,64502.12,81.4,0.00177,0.0,0.11379]
[1780529454913,66.02,64490.23,81.4,0.00172,0.0,0.11083]
[1780529458075,66.02,64496.98,81.4,0.00175,0.0,0.1125]
[1780529462976,66.02,64479.58,81.4,0.00167,0.0,0.10823]
[1780529463986,66.02,64464.46,81.4,0.00161,0.0,0.10463]
[1780529466255,66.02,64468.89,81.4,0.00163,0.0,0.10567]
[1780529466955,66.02,64465.82,81.4,0.00162,0.0,0.10495]
[1780529467009,66.02,64494.98,81.4,0.00174,0.0,0.112]
[1780529468017,66.02,64470.98,81.4,0.00164,0.0,0.10617]
[1780529471042,66.02,64464.64,81.4,0.00161,0.0,0.10467]
[1780529476076,66.02,64467.44,81.4,0.00163,0.0,0.10533]
[1780529478089,66.02,64462.07,81.4,0.0016,0.0,0.10407]
[1780529480104,66.02,64456.12,81.4,0.00158,0.0,0.10269]
[1780529482118,66.02,64449.71,81.4,0.00156,0.0,0.10123]
[1780529482824,66.02,64449.71,81.4,0.00156,0.0,0.10123]
[1780529483383,66.02,64449.71,81.4,0.00156,0.0,0.10123]
[1780529483478,66.02,64442.38,81.4,0.00153,0.0,0.09957]
[1780529489168,66.02,64442.44,81.4,0.00153,0.0,0.09958]
[1780529491182,66.02,64441.57,81.4,0.00151,0.0,0.09843]
[1780529494577,66.02,64443.37,81.4,0.00152,0.0,0.09883]
[1780529495328,66.02,64447.15,81.4,0.00153,0.0,0.09968]
[1780529495410,66.02,64473.43,81.4,0.00163,0.0,0.10574]
[1780529496235,66.02,64484.67,81.4,0.00168,0.0,0.10843]
[1780529501496,66.02,64482.42,81.4,0.00167,0.0,0.10789]
[1780529502274,66.02,64493.44,81.4,0.00172,0.0,0.11057]
[1780529505296,66.02,64498.95,81.4,0.00174,0.0,0.11193]
[1780529509605,66.02,64509.79,81.4,0.00178,0.0,0.11466]
[1780529513352,66.02,64502.43,81.4,0.00175,0.0,0.1128]
[1780529515366,66.02,64493.22,81.4,0.00171,0.0,0.11051]
[1780529517751,66.02,64488.06,81.4,0.00169,0.0,0.10925]
[1780529517861,66.02,64490.28,81.4,0.0017,0.0,0.10979]
[1780529521763,66.02,64496.42,81.4,0.00173,0.0,0.1113]
[1780529521782,66.02,64496.42,81.4,0.00173,0.0,0.1113]
[1780529521409,66.02,64487.14,81.4,0.00169,0.0,0.10903]
[1780529522415,66.02,64480.43,81.4,0.00166,0.0,0.10741]
[1780529524433,66.02,64487.9,81.4,0.00169,0.0,0.10921]
[1780529529088,66.02,64489.69,81.4,0.0017,0.0,0.10965]
[1780529532443,66.02,64483.55,81.4,0.00167,0.0,0.10816]
[1780529538532,66.02,64479.34,81.4,0.00166,0.0,0.10715]
[1780529540546,66.02,64486.13,81.4,0.00169,0.0,0.10878]
[1780529544587,66.02,64500.03,81.4,0.00174,0.0,0.1122]
[1780529545585,66.02,64506.1,81.4,0.00177,0.0,0.11372]
[1780529546592,66.02,64533.33,81.4,0.00189,0.0,0.12078]
[1780529547599,66.02,64521.76,81.4,0.00184,0.0,0.11774]
[1780529549819,66.02,64521.87,81.4,0.00184,0.0,0.11776]
[1780529551627,66.02,64520.17,81.4,0.00181,0.0,0.11623]
[1780529555655,66.02,64511.65,81.4,0.00178,0.0,0.11405]
[1780529560690,66.02,64515.8,81.4,0.00179,0.0,0.11511]
[1780529563284,66.02,64515.76,81.4,0.00179,0.0,0.1151]
[1780529564718,66.02,64496.01,81.4,0.00171,0.0,0.11015]
[1780529565725,66.02,64488.35,81.4,0.00168,0.0,0.10829]
[1780529570760,66.02,64488.44,81.4,0.00168,0.0,0.10831]
[1780529575795,66.02,64488.05,81.4,0.00168,0.0,0.10821]
[1780529578816,66.02,64481.78,81.4,0.00165,0.0,0.10671]
[1780529579480,66.02,64481.78,81.4,0.00165,0.0,0.10671]
[1780529581837,66.02,64491.87,81.4,0.00169,0.0,0.10914]
[1780529586875,66.02,64487.5,81.4,0.00168,0.0,0.10808]
[1780529589508,66.02,64473.05,81.4,0.00162,0.0,0.10464]
[1780529589996,66.02,64473.05,81.4,0.00162,0.0,0.10464]
[1780529590912,66.02,64451.36,81.4,0.00153,0.0,0.09966]
[1780529592738,66.02,64451.36,81.4,0.00153,0.0,0.09966]
[1780529594941,66.02,64441.26,81.4,0.0015,0.0,0.09741]
[1780529596344,66.02,64434.74,81.4,0.00147,0.0,0.09598]
[1780529601991,66.02,64448.77,81.4,0.00152,0.0,0.09908]
[1780529607498,66.02,64445.53,81.4,0.00151,0.0,0.09836]
[1780529607600,66.02,64439.48,81.4,0.00149,0.0,0.09702]
[1780529608040,66.02,64423.68,81.4,0.00143,0.0,0.0936]
[1780529611062,66.02,64413.41,81.4,0.00138,0.0,0.09054]
[1780529613076,66.02,64400.99,81.4,0.00134,0.0,0.08801]
[1780529618111,66.02,64405.32,81.4,0.00136,0.0,0.08888]
[1780529622139,66.02,64411.85,81.4,0.00138,0.0,0.09022]
[1780529623145,66.02,64419.47,81.4,0.0014,0.0,0.0918]
[1780529625161,66.02,64430.96,81.4,0.00144,0.0,0.09424]
[1780529625951,66.02,64430.96,81.4,0.00144,0.0,0.09424]
[1780529626119,66.02,64430.96,81.4,0.00144,0.0,0.09424]
[1780529626169,66.02,64436.08,81.4,0.00146,0.0,0.09534]
[1780529628186,66.02,64430.8,81.4,0.00144,0.0,0.0942]
[1780529631213,66.02,64420.44,81.4,0.00141,0.0,0.09201]
[1780529633513,66.02,64419.3,81.4,0.0014,0.0,0.09177]
[1780529634235,66.02,64401.24,81.4,0.00134,0.0,0.08806]
[1780529635810,66.02,64401.24,81.4,0.00134,0.0,0.08806]
[1780529635879,66.02,64395.19,81.4,0.00132,0.0,0.08684]
[1780529636621,66.02,64395.19,81.4,0.00132,0.0,0.08684]
[1780529636713,66.02,64389.18,81.4,0.0013,0.0,0.08565]
[1780529637265,66.02,64378.98,81.4,0.00127,0.0,0.08367]
[1780529638272,66.02,64369.03,81.4,0.00124,0.0,0.08177]
[1780529639864,66.02,64369.03,81.4,0.00124,0.0,0.08177]
[1780529641416,66.02,64371.18,81.4,0.00124,0.0,0.08217]
[1780529642944,66.02,64361.85,81.4,0.00122,0.0,0.08042]
[1780529643899,66.02,64358.5,81.4,0.00121,0.0,0.0798]
[1780529644339,66.02,64365.59,81.4,0.00123,0.0,0.08112]
[1780529646353,66.02,64370.91,81.4,0.00124,0.0,0.08212]
[1780529651400,66.02,64374.36,81.4,0.00125,0.0,0.08278]
[1780529653402,66.02,64386.0,81.4,0.00129,0.0,0.08503]
[1780529655416,66.02,64397.76,81.4,0.00133,0.0,0.08736]
[1780529656423,66.02,64403.96,81.4,0.00135,0.0,0.08861]
[1780529660890,66.02,64409.37,81.4,0.00137,0.0,0.08971]
[1780529664730,66.02,64399.7,81.4,0.00134,0.0,0.08775]
[1780529670530,66.02,64391.71,81.4,0.00131,0.0,0.08615]
[1780529672544,66.02,64402.73,81.4,0.00133,0.0,0.08748]
[1780529673976,66.02,64408.16,81.4,0.00135,0.0,0.08858]
[1780529674795,66.02,64415.0,81.4,0.00137,0.0,0.08998]
[1780529675565,66.02,64421.02,81.4,0.0014,0.0,0.09122]
[1780529677579,66.02,64426.66,81.4,0.00142,0.0,0.0924]
[1780529679904,66.02,64420.21,81.4,0.00139,0.0,0.09105]
[1780529680600,66.02,64414.66,81.4,0.00137,0.0,0.08991]
[1780529684628,66.02,64426.01,81.4,0.00141,0.0,0.09227]
[1780529686877,66.02,64428.73,81.4,0.00142,0.0,0.09284]
[1780529687358,66.02,64432.67,81.4,0.00144,0.0,0.09368]
[1780529688124,66.02,64435.91,81.4,0.00145,0.0,0.09437]
[1780529695705,66.02,64446.57,81.4,0.00149,0.0,0.09668]
[1780529697719,66.02,64436.73,81.4,0.00145,0.0,0.09455]
[1780529701749,66.02,64427.52,81.4,0.00142,0.0,0.09258]
[1780529702756,66.02,64437.04,81.4,0.00145,0.0,0.09461]
[1780529707791,66.02,64440.11,81.4,0.00146,0.0,0.09528]
[1780529709805,66.02,64430.16,81.4,0.00143,0.0,0.09314]
[1780529713833,66.02,64441.32,81.4,0.00147,0.0,0.09554]
[1780529714507,66.02,64441.32,81.4,0.00147,0.0,0.09554]
[1780529714927,66.02,64455.16,81.4,0.00152,0.0,0.09858]
[1780529715242,66.02,64455.16,81.4,0.00152,0.0,0.09858]
[1780529717291,66.02,64461.21,81.4,0.00154,0.0,0.09994]
[1780529719877,66.02,64451.2,81.4,0.0015,0.0,0.0977]
[1780529721894,66.02,64441.2,81.4,0.00147,0.0,0.09551]
[1780529722900,66.02,64434.57,81.4,0.00144,0.0,0.09408]
[1780529724915,66.02,64427.26,81.4,0.00142,0.0,0.09253]
[1780529729951,66.02,64428.11,81.4,0.00142,0.0,0.09271]
[1780529733980,66.02,64425.85,81.4,0.0014,0.0,0.09132]
[1780529739015,66.02,64427.29,81.4,0.0014,0.0,0.09163]
[1780529741030,66.02,64412.94,81.4,0.00135,0.0,0.08866]
[1780529746066,66.02,64412.24,81.4,0.00135,0.0,0.08852]
[1780529747073,66.02,64418.78,81.4,0.00137,0.0,0.08986]
[1780529749090,66.02,64428.5,81.4,0.00141,0.0,0.09188]
[1780529753511,66.02,64441.49,81.4,0.00145,0.0,0.09464]
[1780529754255,66.02,64449.71,81.4,0.00148,0.0,0.09642]
[1780529755133,66.02,64441.81,81.4,0.00146,0.0,0.09471]
[1780529756140,66.02,64428.75,81.4,0.00141,0.0,0.09193]
[1780529761175,66.02,64433.47,81.4,0.00143,0.0,0.09293]
[1780529766210,66.02,64432.82,81.4,0.00142,0.0,0.09279]
[1780529769231,66.02,64427.43,81.4,0.0014,0.0,0.09165]
[1780529770238,66.02,64418.37,81.4,0.00137,0.0,0.08977]
[1780529771245,66.02,64406.46,81.4,0.00133,0.0,0.08736]
[1780529775273,66.02,64398.3,81.4,0.00131,0.0,0.08573]
[1780529776282,66.02,64392.01,81.4,0.00129,0.0,0.0845]
[1780529778295,66.02,64381.8,81.4,0.00125,0.0,0.08253]
[1780529783355,66.02,64368.19,81.4,0.00121,0.0,0.07997]
[1780529784348,66.02,64361.68,81.4,0.00119,0.0,0.07877]
[1780529789383,66.02,64365.94,81.4,0.0012,0.0,0.07955]
[1780529790800,66.02,64365.94,81.4,0.0012,0.0,0.07955]
[1780529791206,66.02,64369.9,81.4,0.00122,0.0,0.08029]
[1780529795434,66.02,64389.72,81.4,0.00127,0.0,0.08321]
[1780529797448,66.02,64382.13,81.4,0.00124,0.0,0.08176]
[1780529799490,66.02,64388.4,81.4,0.00126,0.0,0.08296]
[1780529800439,66.02,64388.4,81.4,0.00126,0.0,0.08296]
[1780529800488,66.02,64407.44,81.4,0.00132,0.0,0.08668]
[1780529801335,66.02,64407.44,81.4,0.00132,0.0,0.08668]
[1780529801497,66.02,64387.6,81.4,0.00126,0.0,0.0828]
[1780529805524,66.02,64394.43,81.4,0.00128,0.0,0.08412]
[1780529806928,66.02,64380.64,81.4,0.00124,0.0,0.08148]
[1780529807546,66.02,64364.51,81.4,0.00119,0.0,0.07848]
[1780529808554,66.02,64359.11,81.4,0.00117,0.0,0.0775]
[1780529813588,66.02,64359.93,81.4,0.00117,0.0,0.07765]
[1780529815605,66.02,64349.08,81.4,0.00114,0.0,0.07571]
[1780529818039,66.02,64346.53,81.4,0.00113,0.0,0.07526]
[1780529818146,66.02,64333.56,81.4,0.0011,0.0,0.07301]
[1780529818722,66.02,64333.56,81.4,0.0011,0.0,0.07301]
[1780529821647,66.02,64341.33,81.4,0.00112,0.0,0.07435]
[1780529824668,66.02,64330.76,81.4,0.00109,0.0,0.07253]
[1780529826035,66.02,64330.76,81.4,0.00109,0.0,0.07253]
[1780529826682,66.02,64313.01,81.4,0.00104,0.0,0.06956]
[1780529827693,66.02,64307.57,81.4,0.00103,0.0,0.06867]
[1780529828648,66.02,64307.57,81.4,0.00103,0.0,0.06867]
[1780529831710,66.02,64305.67,81.4,0.00102,0.0,0.06837]
[1780529832524,66.02,64304.12,81.4,0.00102,0.0,0.06812]
[1780529833735,66.02,64313.25,81.4,0.00104,0.0,0.0696]
[1780529834724,66.02,64313.25,81.4,0.00104,0.0,0.0696]
[1780529835601,66.02,64308.63,81.4,0.00103,0.0,0.06885]
[1780529835749,66.02,64301.95,81.4,0.00101,0.0,0.06777]
[1780529836756,66.02,64313.54,81.4,0.00104,0.0,0.06965]
[1780529837844,66.02,64313.54,81.4,0.00104,0.0,0.06965]
[1780529838740,66.02,64316.84,81.4,0.00105,0.0,0.07019]
[1780529838770,66.02,64326.6,81.4,0.00108,0.0,0.07182]
[1780529842798,66.02,64332.45,81.4,0.00109,0.0,0.07282]
[1780529847602,66.02,64334.51,81.4,0.0011,0.0,0.07317]
[1780529847833,66.02,64343.0,81.4,0.00112,0.0,0.07464]
[1780529848676,66.02,64343.0,81.4,0.00112,0.0,0.07464]
[1780529848840,66.02,64355.61,81.4,0.00116,0.0,0.07687]
[1780529849847,66.02,64364.68,81.4,0.00119,0.0,0.07851]
[1780529851862,66.02,64346.18,81.4,0.00112,0.0,0.07442]
[1780529852877,66.02,64327.51,81.4,0.00107,0.0,0.07123]
[1780529853884,66.02,64316.23,81.4,0.00104,0.0,0.06936]
[1780529854891,66.02,64324.79,81.4,0.00106,0.0,0.07078]
[1780529856440,66.02,64324.85,81.4,0.00106,0.0,0.07079]
[1780529857057,66.02,64324.85,81.4,0.00106,0.0,0.07079]
[1780529857136,66.02,64299.26,81.4,0.001,0.0,0.06663]
[1780529857912,66.02,64319.73,81.4,0.00105,0.0,0.06994]
[1780529860955,66.02,64328.92,81.4,0.00107,0.0,0.07147]
[1780529861942,66.02,64340.84,81.4,0.00111,0.0,0.0735]
[1780529863956,66.02,64348.76,81.4,0.00113,0.0,0.07488]
[1780529867124,66.02,64351.67,81.4,0.00114,0.0,0.07539]
[1780529867214,66.02,64339.33,81.4,0.0011,0.0,0.07324]
[1780529867767,66.02,64339.33,81.4,0.0011,0.0,0.07324]
[1780529872018,66.02,64328.66,81.4,0.00107,0.0,0.07142]
[1780529873024,66.02,64308.89,81.4,0.00102,0.0,0.06817]
[1780529874032,66.02,64301.93,81.4,0.001,0.0,0.06705]
[1780529877058,66.02,64295.78,81.4,0.00099,0.0,0.06608]
[1780529882095,66.02,64288.01,81.4,0.00097,0.0,0.06487]
[1780529884639,66.02,64285.32,81.4,0.00096,0.0,0.06446]
[1780529887129,66.02,64279.63,81.4,0.00095,0.0,0.06359]
[1780529889155,66.02,64258.5,81.4,0.0009,0.0,0.06046]
[1780529890141,66.02,64258.5,81.4,0.0009,0.0,0.06046]
[1780529890175,66.02,64246.35,81.4,0.00087,0.0,0.05872]
[1780529892180,66.02,64254.27,81.4,0.00089,0.0,0.05985]
[1780529894122,66.02,64253.82,81.4,0.00089,0.0,0.05978]
[1780529894200,66.02,64260.45,81.4,0.0009,0.0,0.06074]
[1780529894810,66.02,64260.45,81.4,0.0009,0.0,0.06074]
[1780529897155,66.02,64258.21,81.4,0.0009,0.0,0.06042]
[1780529897578,66.02,64256.74,81.4,0.00089,0.0,0.0602]
[1780529898227,66.02,64248.39,81.4,0.00087,0.0,0.05901]
[1780529899234,66.02,64239.87,81.4,0.00085,0.0,0.05781]
[1780529904270,66.02,64248.39,81.4,0.00087,0.0,0.05901]
[1780529905278,66.02,64257.26,81.4,0.00089,0.0,0.06028]
[1780529907291,66.02,64262.9,81.4,0.00091,0.0,0.0611]
[1780529910281,66.02,64261.32,81.4,0.0009,0.0,0.06087]
[1780529910315,66.02,64250.13,81.4,0.00088,0.0,0.05926]
[1780529910997,66.02,64250.13,81.4,0.00088,0.0,0.05926]
[1780529911322,66.02,64239.28,81.4,0.00084,0.0,0.0571]
[1780529913336,66.02,64246.5,81.4,0.00086,0.0,0.05811]
[1780529915353,66.02,64252.72,81.4,0.00087,0.0,0.05898]
[1780529917371,66.02,64260.54,81.4,0.00089,0.0,0.0601]
[1780529918377,66.02,64248.3,81.4,0.00086,0.0,0.05836]
[1780529920391,66.02,64242.66,81.4,0.00085,0.0,0.05757]
[1780529924073,66.02,64243.29,81.4,0.00085,0.0,0.05766]
[1780529924420,66.02,64248.68,81.4,0.00086,0.0,0.05841]
[1780529925427,66.02,64255.74,81.4,0.00088,0.0,0.05941]
[1780529927441,66.02,64248.52,81.4,0.00086,0.0,0.05839]
[1780529932476,66.02,64239.8,81.4,0.00084,0.0,0.05718]
[1780529933484,66.02,64246.68,81.4,0.00086,0.0,0.05813]
[1780529934495,66.02,64258.52,81.4,0.00089,0.0,0.05981]
[1780529936504,66.02,64225.85,81.4,0.00081,0.0,0.05528]
[1780529938416,66.02,64225.37,81.4,0.00081,0.0,0.05522]
[1780529940533,66.02,64218.05,81.4,0.0008,0.0,0.05424]
[1780529942547,66.02,64208.85,81.4,0.00078,0.0,0.05304]
[1780529944561,66.02,64216.27,81.4,0.00079,0.0,0.05401]
[1780529947584,66.02,64218.96,81.4,0.0008,0.0,0.05436]
[1780529948589,66.02,64227.99,81.4,0.00082,0.0,0.05557]
[1780529953630,66.02,64234.22,81.4,0.00083,0.0,0.05642]
[1780529954637,66.02,64225.41,81.4,0.00081,0.0,0.05524]
[1780529958894,66.05,64215.26,81.4,0.0008,0.0,0.05409]
[1780529960807,66.06,64213.0,81.4,0.00079,0.0,0.0539]
[1780529960821,66.06,64213.0,81.4,0.00079,0.0,0.0539]
[1780529962555,66.07,64214.72,81.4,0.0008,0.0,0.05423]
[1780529962697,66.07,64222.19,81.4,0.00081,0.0,0.05522]
[1780529965718,66.07,64228.82,81.4,0.00083,0.0,0.05612]
[1780529970753,66.07,64222.91,81.4,0.00081,0.0,0.05532]
[1780529971917,66.07,64222.91,81.4,0.00081,0.0,0.05532]
[1780529972007,66.07,64215.99,81.4,0.00079,0.0,0.0538]
[1780529972555,66.07,64215.99,81.4,0.00079,0.0,0.0538]
[1780529972768,66.07,64208.76,81.4,0.00078,0.0,0.05289]
[1780529973610,66.07,64208.76,81.4,0.00078,0.0,0.05289]
[1780529973775,66.08,64216.69,81.4,0.00079,0.0,0.05393]
[1780529978810,66.08,64218.93,81.4,0.0008,0.0,0.05424]
[1780529979817,66.08,64206.62,81.4,0.00077,0.0,0.05264]
[1780529980824,66.08,64199.72,81.4,0.00076,0.0,0.05177]
[1780529981460,66.08,64199.72,81.4,0.00076,0.0,0.05177]
[1780529982838,66.08,64209.07,81.4,0.00078,0.0,0.05298]
[1780529986564,66.08,64212.24,81.4,0.00079,0.0,0.05341]
[1780529989887,66.08,64221.28,81.4,0.0008,0.0,0.05461]
[1780529992908,66.08,64229.3,81.4,0.00082,0.0,0.05568]
[1780529997943,66.08,64221.88,81.4,0.00081,0.0,0.05469]
[1780529998985,66.08,64221.88,81.4,0.00081,0.0,0.05469]
[1780530000963,66.08,64231.39,81.4,0.00083,0.0,0.05597]
[1780530005001,66.08,64244.66,81.4,0.00086,0.0,0.05779]
[1780530006008,66.08,64253.73,81.4,0.00088,0.0,0.05906]
[1780530007016,66.08,64267.41,81.4,0.00091,0.0,0.06104]
[1780530010035,66.08,64275.69,81.4,0.00093,0.0,0.06226]
[1780530010941,66.08,64275.69,81.4,0.00093,0.0,0.06226]
[1780530011043,66.08,64283.22,81.4,0.00095,0.0,0.06339]
[1780530013057,66.08,64296.12,81.4,0.00098,0.0,0.06537]
[1780530015071,66.08,64286.23,81.4,0.00095,0.0,0.06385]
[1780530020114,66.08,64287.08,81.4,0.00095,0.0,0.06398]
[1780530022102,66.08,64286.49,81.4,0.00095,0.0,0.06389]
[1780530022142,66.08,64276.99,81.4,0.00093,0.0,0.06245]
[1780530026430,66.08,64269.22,81.4,0.00091,0.0,0.0613]
[1780530028184,66.08,64262.05,81.4,0.00089,0.0,0.06026]
[1780530030225,66.08,64275.45,81.4,0.00093,0.0,0.06222]
[1780530031217,66.08,64287.2,81.4,0.00094,0.0,0.06331]
[1780530033231,66.08,64293.76,81.4,0.00096,0.0,0.06431]
[1780530038266,66.08,64291.05,81.4,0.00095,0.0,0.0639]
[1780530041287,66.08,64279.76,81.4,0.00093,0.0,0.0622]
[1780530045315,66.08,64286.34,81.4,0.00094,0.0,0.06318]
[1780530047329,66.08,64278.22,81.4,0.00092,0.0,0.06197]
[1780530048337,66.08,64268.33,81.4,0.0009,0.0,0.06051]
[1780530053373,66.08,64265.55,81.4,0.00089,0.0,0.06011]
[1780530054387,66.08,64258.34,81.4,0.00088,0.0,0.05908]
[1780530055390,66.08,64247.16,81.4,0.00085,0.0,0.05751]
[1780530059418,66.08,64235.24,81.4,0.00083,0.0,0.05587]
[1780530061434,66.08,64227.6,81.4,0.00081,0.0,0.05485]
[1780530062453,66.08,64233.99,81.4,0.00082,0.0,0.0557]
[1780530064464,66.08,64244.88,81.4,0.00085,0.0,0.05719]
[1780530064813,66.08,64244.88,81.4,0.00085,0.0,0.05719]
[1780530065471,66.08,64250.47,81.4,0.00086,0.0,0.05797]
[1780530068492,66.08,64243.73,81.4,0.00084,0.0,0.05703]
[1780530071513,66.08,64235.01,81.4,0.00082,0.0,0.05584]
[1780530073528,66.08,64246.23,81.4,0.00085,0.0,0.05738]
[1780530074535,66.08,64254.9,81.4,0.00087,0.0,0.05859]
[1780530075542,66.08,64260.72,81.4,0.00088,0.0,0.05942]
[1780530077203,66.08,64265.44,81.4,0.00089,0.0,0.0601]
[1780530080577,66.08,64248.76,81.4,0.00086,0.0,0.05773]
[1780530082091,66.08,64248.76,81.4,0.00086,0.0,0.05773]
[1780530082112,66.08,64236.29,81.4,0.00083,0.0,0.05602]
[1780530082811,66.08,64236.29,81.4,0.00083,0.0,0.05602]
[1780530082907,66.08,64230.47,81.4,0.00082,0.0,0.05523]
[1780530087244,66.08,64232.8,81.4,0.00082,0.0,0.05554]
[1780530092454,66.08,64236.01,81.4,0.00083,0.0,0.05598]
[1780530092478,66.08,64234.96,81.4,0.00082,0.0,0.05522]
[1780530092659,66.08,64234.96,81.4,0.00082,0.0,0.05522]
[1780530093674,66.08,64225.1,81.4,0.0008,0.0,0.05392]
[1780530097214,66.09,64208.04,81.4,0.00076,0.0,0.05173]
[1780530102741,66.09,64222.08,81.4,0.00079,0.0,0.05357]
[1780530105762,66.09,64229.27,81.4,0.0008,0.0,0.05452]
[1780530107398,66.09,64237.23,81.4,0.00082,0.0,0.05558]
[1780530109492,66.09,64230.04,81.4,0.00081,0.0,0.05462]
[1780530112821,66.09,64237.82,81.4,0.00082,0.0,0.05567]
[1780530116849,66.09,64252.67,81.4,0.00086,0.0,0.0577]
[1780530118863,66.09,64259.12,81.4,0.00087,0.0,0.05861]
[1780530120877,66.09,64248.92,81.4,0.00085,0.0,0.05718]
[1780530122891,66.09,64242.12,81.4,0.00083,0.0,0.05625]
[1780530124905,66.09,64235.24,81.4,0.00082,0.0,0.05532]
[1780530127926,66.09,64227.12,81.4,0.0008,0.0,0.05424]
[1780530128935,66.09,64221.36,81.4,0.00079,0.0,0.05348]
[1780530130949,66.09,64229.4,81.4,0.00081,0.0,0.05454]
[1780530133970,66.09,64220.62,81.4,0.00079,0.0,0.05339]
[1780530134977,66.09,64208.15,81.4,0.00076,0.0,0.0518]
[1780530140625,66.1,64208.54,81.4,0.00076,0.0,0.05187]
[1780530141149,66.1,64208.7,81.4,0.00076,0.0,0.0519]
[1780530142027,66.1,64203.05,81.4,0.00075,0.0,0.0512]
[1780530145050,66.1,64186.97,81.4,0.00072,0.0,0.04925]
[1780530147434,66.11,64193.23,81.4,0.00073,0.0,0.05005]
[1780530148601,66.11,64199.58,81.4,0.00075,0.0,0.05084]
[1780530150085,66.11,64208.98,81.4,0.00077,0.0,0.05203]
[1780530154115,66.11,64200.6,81.4,0.00074,0.0,0.05044]
[1780530155123,66.11,64193.34,81.4,0.00073,0.0,0.04956]
[1780530156539,66.11,64193.34,81.4,0.00073,0.0,0.04956]
[1780530156810,66.12,64188.15,81.4,0.00072,0.0,0.04894]
[1780530157139,66.12,64181.16,81.4,0.0007,0.0,0.04811]
[1780530158148,66.12,64175.85,81.4,0.00069,0.0,0.04749]
[1780530163187,66.13,64172.09,81.4,0.00069,0.0,0.04714]
[1780530168223,66.14,64177.33,81.4,0.0007,0.0,0.04784]
[1780530171276,66.15,64184.51,81.4,0.00071,0.0,0.04874]
[1780530172265,66.15,64197.46,81.4,0.00074,0.0,0.05033]
[1780530173272,66.15,64204.92,81.4,0.00075,0.0,0.05127]
[1780530175329,66.15,64209.37,81.4,0.00076,0.0,0.05184]
[1780530176094,66.15,64209.3,81.4,0.00076,0.0,0.05184]
[1780530180321,66.16,64217.74,81.4,0.00078,0.0,0.05296]
[1780530182335,66.16,64226.71,81.4,0.0008,0.0,0.05414]
[1780530186364,66.16,64234.82,81.4,0.00082,0.0,0.05522]
[1780530188377,66.16,64240.26,81.4,0.00083,0.0,0.05595]
[1780530191397,66.16,64232.45,81.4,0.00081,0.0,0.0549]
[1780530193412,66.16,64226.38,81.4,0.0008,0.0,0.0541]
[1780530198447,66.16,64228.16,81.4,0.0008,0.0,0.05434]
[1780530203482,66.16,64226.96,81.4,0.0008,0.0,0.05418]
[1780530208517,66.16,64224.21,81.4,0.00079,0.0,0.05382]
[1780530209524,66.16,64229.87,81.4,0.00081,0.0,0.05457]
[1780530210063,66.16,64229.87,81.4,0.00081,0.0,0.05457]
[1780530210476,66.16,64229.87,81.4,0.00081,0.0,0.05457]
[1780530213552,66.16,64212.74,81.4,0.00076,0.0,0.05176]
[1780530214559,66.16,64204.48,81.4,0.00075,0.0,0.05073]
[1780530219594,66.17,64205.8,81.4,0.00075,0.0,0.05094]
[1780530220600,66.17,64197.54,81.4,0.00073,0.0,0.04992]
[1780530221608,66.17,64187.35,81.4,0.00071,0.0,0.04869]
[1780530223622,66.17,64180.85,81.4,0.0007,0.0,0.04796]
[1780530228657,66.18,64187.05,81.4,0.00072,0.0,0.04877]
[1780530230671,66.19,64192.93,81.4,0.00073,0.0,0.04951]
[1780530233693,66.19,64199.42,81.4,0.00074,0.0,0.05033]
[1780530236862,66.19,64199.3,81.4,0.00074,0.0,0.05035]
[1780530238037,66.2,64199.48,81.4,0.00074,0.0,0.0504]
[1780530242755,66.2,64208.81,81.4,0.00076,0.0,0.0516]
[1780530243762,66.2,64198.11,81.4,0.00074,0.0,0.05027]
[1780530247790,66.21,64183.47,81.4,0.00071,0.0,0.04854]
[1780530252829,66.22,64181.53,81.4,0.00071,0.0,0.04838]
[1780530254273,66.22,64181.53,81.4,0.00071,0.0,0.04838]
[1780530259878,66.23,64180.6,81.4,0.00071,0.0,0.04837]
[1780530262962,66.24,64180.59,81.4,0.00071,0.0,0.0484]
[1780530263603,66.24,64180.59,81.4,0.00071,0.0,0.0484]
[1780530269823,66.25,64174.49,81.4,0.0007,0.0,0.04776]
[1780530268943,66.25,64182.36,81.4,0.00071,0.0,0.04871]
[1780530270625,66.25,64174.5,81.4,0.0007,0.0,0.04781]
[1780530274985,66.26,64165.84,81.4,0.00068,0.0,0.04633]
[1780530277000,66.27,64175.85,81.4,0.0007,0.0,0.04753]
[1780530277875,66.27,64175.85,81.4,0.0007,0.0,0.04753]
[1780530283043,66.28,64176.21,81.4,0.0007,0.0,0.04767]
[1780530287071,66.29,64183.57,81.4,0.00071,0.0,0.04861]
[1780530291099,66.3,64189.75,81.4,0.00073,0.0,0.0494]
[1780530292106,66.3,64184.18,81.4,0.00072,0.0,0.04874]
[1780530295127,66.3,64177.28,81.4,0.0007,0.0,0.04796]
[1780530300162,66.32,64175.35,81.4,0.0007,0.0,0.04782]
[1780530301473,66.32,64183.75,81.4,0.00072,0.0,0.04883]
[1780530306208,66.33,64194.28,81.4,0.00074,0.0,0.05018]
[1780530307755,66.33,64201.22,81.4,0.00075,0.0,0.05105]
[1780530313274,66.33,64189.9,81.4,0.00073,0.0,0.0497]
[1780530314280,66.33,64180.34,81.4,0.00071,0.0,0.04856]
[1780530319317,66.34,64190.99,81.4,0.00073,0.0,0.04989]
[1780530321331,66.34,64196.5,81.4,0.00074,0.0,0.05059]
[1780530326366,66.35,64198.01,81.4,0.00075,0.0,0.05082]
[1780530331401,66.36,64207.56,81.4,0.00076,0.0,0.05149]
[1780530336439,66.36,64204.27,81.4,0.00075,0.0,0.05111]
[1780530337446,66.36,64189.94,81.4,0.00073,0.0,0.04936]
[1780530338453,66.36,64179.32,81.4,0.00071,0.0,0.04809]
[1780530343489,66.37,64184.54,81.4,0.00072,0.0,0.04879]
[1780530347534,66.38,64193.67,81.4,0.00074,0.0,0.04995]
[1780530352570,66.39,64195.08,81.4,0.00074,0.0,0.05017]
[1780530354725,66.39,64199.15,81.4,0.00075,0.0,0.05068]
[1780530354828,66.39,64208.26,81.4,0.00077,0.0,0.05184]
[1780530355595,66.39,64214.03,81.4,0.00078,0.0,0.05258]
[1780530360630,66.39,64214.57,81.4,0.00078,0.0,0.05267]
[1780530361641,66.39,64206.52,81.4,0.00076,0.0,0.05165]
[1780530362917,66.39,64206.52,81.4,0.00076,0.0,0.05165]
[1780530363434,66.39,64203.77,81.4,0.00076,0.0,0.05131]
[1780530368690,66.4,64190.74,81.4,0.00073,0.0,0.04974]
[1780530370609,66.4,64187.91,81.4,0.00073,0.0,0.04941]
[1780530370705,66.4,64193.63,81.4,0.00074,0.0,0.05012]
[1780530373728,66.41,64191.95,81.4,0.00074,0.0,0.04997]
[1780530378761,66.43,64192.2,81.4,0.00074,0.0,0.05019]
[1780530381783,66.45,64197.89,81.4,0.00075,0.0,0.05098]
[1780530386818,66.47,64202.5,81.4,0.00076,0.0,0.05171]
[1780530391853,66.49,64193.18,81.4,0.00074,0.0,0.05013]
[1780530396888,66.51,64199.19,81.4,0.00075,0.0,0.05103]
[1780530401923,66.53,64203.86,81.4,0.00077,0.0,0.05178]
[1780530404945,66.54,64197.89,81.4,0.00075,0.0,0.05112]
[1780530409980,66.56,64192.1,81.4,0.00075,0.0,0.05056]
[1780530415031,66.58,64199.1,81.4,0.00076,0.0,0.05159]
[1780530420051,66.6,64198.99,81.4,0.00076,0.0,0.05174]
[1780530424085,66.62,64207.54,81.4,0.00078,0.0,0.05296]
[1780530427107,66.63,64196.4,81.4,0.00076,0.0,0.05164]
[1780530430528,66.64,64201.99,81.4,0.00078,0.0,0.05244]
[1780530436191,66.66,64205.65,81.4,0.00079,0.0,0.05308]
[1780530438289,66.67,64211.45,81.4,0.0008,0.0,0.0539]
[1780530441341,66.69,64202.83,81.4,0.00078,0.0,0.05291]
[1780530446616,66.7,64206.5,81.4,0.00079,0.0,0.05352]
[1780530452284,66.73,64211.98,81.4,0.0008,0.0,0.05387]
[1780530457319,66.75,64216.82,81.4,0.00081,0.0,0.05468]
[1780530458326,66.76,64247.78,81.4,0.00088,0.0,0.05895]
[1780530462356,66.87,64264.13,81.4,0.00094,0.0,0.06231]
[1780530465378,66.92,64279.96,81.4,0.00098,0.0,0.06521]
[1780530470413,66.93,64277.98,81.4,0.00098,0.0,0.06496]
[1780530471420,66.93,64264.55,81.4,0.00095,0.0,0.06293]
[1780530476455,66.99,64257.24,81.4,0.00094,0.0,0.06243]
[1780530480488,67.0,64251.61,81.4,0.00093,0.0,0.06167]
[1780530481499,67.01,64270.01,81.4,0.00097,0.0,0.06445]
[1780530486534,67.01,64274.02,81.4,0.00098,0.0,0.06514]
[1780530489555,67.02,64261.12,81.4,0.00095,0.0,0.06321]
[1780530490562,67.02,64254.9,81.4,0.00094,0.0,0.06231]
[1780530495597,67.03,64247.33,81.4,0.00092,0.0,0.0613]
[1780530496604,67.03,64221.17,81.4,0.00086,0.0,0.05761]
[1780530497611,67.04,64214.59,81.4,0.00085,0.0,0.05673]
[1780530502646,67.06,64212.07,81.4,0.00084,0.0,0.05655]
[1780530503654,67.06,64200.43,81.4,0.00082,0.0,0.05502]
[1780530507684,67.07,64185.88,81.4,0.00079,0.0,0.05317]
[1780530511712,67.07,64184.32,81.4,0.00078,0.0,0.05243]
[1780530516747,67.08,64179.01,81.4,0.00077,0.0,0.05179]
[1780530521784,67.08,64179.55,81.4,0.00077,0.0,0.0519]
[1780530522800,67.08,64172.08,81.4,0.00075,0.0,0.05098]
[1780530526824,67.09,64164.85,81.4,0.00074,0.0,0.05014]
[1780530531859,67.1,64161.75,81.4,0.00074,0.0,0.04983]
[1780530535958,67.1,64155.11,81.4,0.00072,0.0,0.04907]
[1780530537096,67.1,64155.11,81.4,0.00072,0.0,0.04907]
[1780530537133,67.1,64140.39,81.4,0.0007,0.0,0.04734]
[1780530537971,67.11,64132.79,81.4,0.00068,0.0,0.04648]
[1780530539113,67.11,64138.66,81.4,0.00069,0.0,0.04715]
[1780530540969,67.11,64151.13,81.4,0.00072,0.0,0.04862]
[1780530542974,67.11,64161.9,81.4,0.00074,0.0,0.04993]
[1780530544992,67.11,64187.0,81.4,0.00079,0.0,0.0531]
[1780530545999,67.11,64192.88,81.4,0.0008,0.0,0.05386]
[1780530550031,67.12,64199.85,81.4,0.00082,0.0,0.05478]
[1780530554059,67.12,64208.9,81.4,0.00084,0.0,0.05599]
[1780530556073,67.12,64203.55,81.4,0.00082,0.0,0.05528]
[1780530560101,67.12,64208.82,81.4,0.00083,0.0,0.05598]
[1780530563122,67.12,64214.8,81.4,0.00085,0.0,0.05679]
[1780530567151,67.12,64224.24,81.4,0.00087,0.0,0.05809]
[1780530569165,67.12,64230.39,81.4,0.00088,0.0,0.05895]
[1780530573193,67.12,64241.61,81.4,0.0009,0.0,0.05989]
[1780530576215,67.12,64233.93,81.4,0.00088,0.0,0.0588]
[1780530577608,67.12,64219.46,81.4,0.00085,0.0,0.05679]
[1780530578229,67.12,64213.79,81.4,0.00084,0.0,0.05603]
[1780530582257,67.12,64204.3,81.4,0.00082,0.0,0.05476]
[1780530587292,67.12,64206.73,81.4,0.00082,0.0,0.05512]
[1780530591320,67.12,64213.61,81.4,0.00084,0.0,0.05604]
[1780530596355,67.12,64214.65,81.4,0.00084,0.0,0.05618]
[1780530597362,67.12,64206.34,81.4,0.00082,0.0,0.05507]
[1780530601683,67.12,64181.6,81.4,0.00077,0.0,0.05188]
[1780530605427,67.13,64168.28,81.4,0.00074,0.0,0.05026]
[1780530610800,67.13,64169.75,81.4,0.00075,0.0,0.05048]
[1780530611469,67.13,64176.45,81.4,0.00076,0.0,0.05133]
[1780530612849,67.14,64177.71,81.4,0.00076,0.0,0.0515]
[1780530614490,67.14,64169.09,81.4,0.00075,0.0,0.05045]
[1780530617512,67.14,64163.42,81.4,0.00074,0.0,0.0498]
[1780530619529,67.15,64170.56,81.4,0.00075,0.0,0.05069]
[1780530620538,67.15,64176.28,81.4,0.00076,0.0,0.05141]
[1780530621545,67.15,64182.5,81.4,0.00078,0.0,0.0522]
[1780530626580,67.15,64194.69,81.4,0.0008,0.0,0.0538]
[1780530628595,67.15,64205.28,81.4,0.00082,0.0,0.05519]
[1780530629601,67.15,64212.05,81.4,0.00084,0.0,0.0561]
[1780530630608,67.15,64218.37,81.4,0.00085,0.0,0.05695]
[1780530632622,67.15,64216.44,81.4,0.00084,0.0,0.05606]
[1780530633630,67.15,64195.25,81.4,0.00079,0.0,0.05327]
[1780530635645,67.15,64185.9,81.4,0.00077,0.0,0.05208]
[1780530637657,67.16,64177.65,81.4,0.00076,0.0,0.05109]
[1780530640679,67.17,64187.75,81.4,0.00078,0.0,0.05247]
[1780530643257,67.19,64194.46,81.4,0.0008,0.0,0.05345]
[1780530644709,67.19,64199.97,81.4,0.00081,0.0,0.05417]
[1780530645716,67.19,64213.12,81.4,0.00084,0.0,0.05591]
[1780530650751,67.19,64214.07,81.4,0.00084,0.0,0.05604]
[1780530655790,67.19,64203.57,81.4,0.00082,0.0,0.05464]
[1780530656796,67.19,64196.96,81.4,0.0008,0.0,0.05378]
[1780530658810,67.19,64190.37,81.4,0.00079,0.0,0.05293]
[1780530660825,67.19,64185.01,81.4,0.00078,0.0,0.05226]
[1780530664854,67.19,64175.0,81.4,0.00076,0.0,0.05103]
[1780530668882,67.2,64169.22,81.4,0.00075,0.0,0.05035]
[1780530670896,67.2,64160.77,81.4,0.00073,0.0,0.04935]
[1780530671904,67.2,64148.43,81.4,0.00071,0.0,0.0479]
[1780530676939,67.21,64150.43,81.4,0.00071,0.0,0.04822]
[1780530680967,67.22,64123.43,81.4,0.00066,0.0,0.0452]
[1780530684099,67.23,64115.95,81.4,0.00065,0.0,0.04442]
[1780530686065,67.24,64108.14,81.4,0.00064,0.0,0.04362]
[1780530691327,67.29,64112.62,81.4,0.00065,0.0,0.04445]
[1780530696792,67.31,64120.38,81.4,0.00066,0.0,0.04493]
[1780530698266,67.32,64112.67,81.4,0.00065,0.0,0.04414]
[1780530700163,67.32,64105.4,81.4,0.00064,0.0,0.0434]
[1780530705344,67.34,64102.44,81.4,0.00063,0.0,0.04319]
[1780530707215,67.35,64112.44,81.4,0.00065,0.0,0.04436]
[1780530708222,67.4,64118.49,81.4,0.00067,0.0,0.04533]
[1780530713257,67.41,64123.87,81.4,0.00068,0.0,0.04604]
[1780530716278,67.42,64118.45,81.4,0.00067,0.0,0.0455]
[1780530718292,67.43,64109.25,81.4,0.00065,0.0,0.04453]
[1780530720306,67.43,64103.22,81.4,0.00064,0.0,0.0439]
[1780530725401,67.49,64107.28,81.4,0.00066,0.0,0.04471]
[1780530730416,67.51,64112.81,81.4,0.00067,0.0,0.04547]
[1780530732431,67.51,64124.3,81.4,0.00069,0.0,0.04682]
[1780530737469,67.53,64122.16,81.4,0.00069,0.0,0.04667]
[1780530742504,67.54,64122.86,81.4,0.00069,0.0,0.04685]
[1780530747539,67.56,64114.54,81.4,0.00068,0.0,0.04601]
[1780530748546,67.56,64109.15,81.4,0.00067,0.0,0.04543]
[1780530750560,67.57,64101.64,81.4,0.00066,0.0,0.04465]
[1780530755595,67.59,64109.3,81.4,0.00066,0.0,0.04509]
[1780530760632,67.6,64106.58,81.4,0.00066,0.0,0.04491]
[1780530763653,67.61,64111.95,81.4,0.00067,0.0,0.04558]
[1780530768688,67.63,64109.42,81.4,0.00067,0.0,0.04541]
[1780530771709,67.64,64104.18,81.4,0.00066,0.0,0.0449]
[1780530776744,67.66,64099.23,81.4,0.00065,0.0,0.04448]
[1780530780772,67.67,64091.43,81.4,0.00064,0.0,0.04374]
[1780530782182,67.68,64082.64,81.4,0.00063,0.0,0.04283]
[1780530782788,67.68,64092.31,81.4,0.00065,0.0,0.04389]
[1780530784310,67.68,64113.07,81.4,0.00068,0.0,0.04621]
[1780530784810,67.69,64118.65,81.4,0.00069,0.0,0.04686]
[1780530789845,67.7,64119.44,81.4,0.0007,0.0,0.04706]
[1780530794880,67.72,64110.76,81.4,0.00068,0.0,0.04617]
[1780530795887,67.72,64102.27,81.4,0.00067,0.0,0.04524]
[1780530800923,67.74,64103.57,81.4,0.00067,0.0,0.0455]
[1780530804951,67.75,64112.08,81.4,0.00069,0.0,0.04656]
[1780530809990,67.76,64118.6,81.4,0.0007,0.0,0.04741]
[1780530815026,67.78,64124.88,81.4,0.00071,0.0,0.04768]
[1780530820062,67.79,64127.16,81.4,0.00071,0.0,0.04804]
[1780530823083,67.8,64118.36,81.4,0.0007,0.0,0.04707]
[1780530826104,67.81,64125.71,81.4,0.00071,0.0,0.04798]
[1780530829128,67.81,64113.07,81.4,0.00069,0.0,0.04658]
[1780530831142,67.82,64107.82,81.4,0.00068,0.0,0.04603]
[1780530836177,67.84,64106.74,81.4,0.00068,0.0,0.04602]
[1780530839198,67.85,64100.51,81.4,0.00067,0.0,0.0454]
[1780530841211,67.85,64086.01,81.4,0.00065,0.0,0.04386]
[1780530842219,67.85,64079.68,81.4,0.00064,0.0,0.0432]
[1780530847257,68.05,64075.94,81.4,0.00065,0.0,0.04409]
[1780530849271,68.13,64066.54,81.4,0.00064,0.0,0.04362]
[1780530854305,68.18,64069.37,81.4,0.00065,0.0,0.0443]
[1780530859341,68.28,64075.7,81.4,0.00067,0.0,0.04562]
[1780530864376,68.33,64074.12,81.4,0.00068,0.0,0.04581]
[1780530869411,68.35,64072.85,81.4,0.00068,0.0,0.04582]
[1780530873439,68.36,64068.56,81.4,0.00066,0.0,0.04489]
[1780530876460,68.38,64062.51,81.4,0.00065,0.0,0.04434]
[1780530879481,68.39,64054.65,81.4,0.00064,0.0,0.04358]
[1780530882517,68.44,64060.04,81.4,0.00066,0.0,0.04452]
[1780530883524,68.45,64067.39,81.4,0.00067,0.0,0.04535]
[1780530888559,68.46,64062.38,81.4,0.00066,0.0,0.04493]
[1780530891580,68.48,64050.79,81.4,0.00065,0.0,0.04376]
[1780530893268,68.48,64032.99,81.4,0.00062,0.0,0.04194]
[1780530894605,68.53,64025.79,81.4,0.00061,0.0,0.04151]
[1780530899971,68.74,64023.06,81.4,0.00063,0.0,0.0426]
[1780530902335,68.84,64022.61,81.4,0.00064,0.0,0.04321]
[1780530902397,68.89,64035.02,81.4,0.00066,0.0,0.04485]
[1780530903010,68.89,64035.02,81.4,0.00066,0.0,0.04485]
[1780530907361,68.98,64039.39,81.4,0.00068,0.0,0.04596]
[1780530907781,68.99,64043.49,81.4,0.00069,0.0,0.04644]
[1780530908064,68.99,64043.49,81.4,0.00069,0.0,0.04644]
[1780530908140,68.99,64050.46,81.4,0.0007,0.0,0.04725]
[1780530908707,68.99,64039.79,81.4,0.00068,0.0,0.04608]
[1780530910376,68.99,64039.79,81.4,0.00068,0.0,0.04608]
[1780530910475,69.0,64034.73,81.4,0.00067,0.0,0.04558]
[1780530912412,69.0,64030.77,81.4,0.00067,0.0,0.04514]
[1780530915755,69.02,64035.76,81.4,0.00068,0.0,0.04583]
[1780530916766,69.03,64030.82,81.4,0.00067,0.0,0.04532]
[1780530917772,69.06,64024.31,81.4,0.00066,0.0,0.04483]
[1780530920144,69.09,64025.4,81.4,0.00067,0.0,0.04518]
[1780530920793,69.17,64016.47,81.4,0.00066,0.0,0.04476]
[1780530924821,69.19,64021.75,81.4,0.00067,0.0,0.04545]
[1780530929855,69.21,64020.44,81.4,0.00067,0.0,0.04546]
[1780530931870,69.22,64014.92,81.4,0.00066,0.0,0.04439]
[1780530935899,69.24,64029.22,81.4,0.00068,0.0,0.04607]
[1780530936906,69.25,64037.63,81.4,0.0007,0.0,0.04703]
[1780530940943,69.26,64045.27,81.4,0.00071,0.0,0.048]
[1780530945981,69.28,64045.68,81.4,0.00072,0.0,0.04817]
[1780530951016,69.29,64044.18,81.4,0.00072,0.0,0.04811]
[1780530953030,69.3,64050.2,81.4,0.00073,0.0,0.04885]
[1780530958065,69.31,64044.79,81.4,0.00072,0.0,0.04834]
[1780530961451,69.32,64045.54,81.4,0.00072,0.0,0.04847]
[1780530961546,69.32,64030.24,81.4,0.00069,0.0,0.04676]
[1780530964627,69.33,64029.95,81.4,0.00069,0.0,0.04676]
[1780530965055,69.33,64030.2,81.4,0.0007,0.0,0.04681]
[1780530969653,69.35,64029.56,81.4,0.0007,0.0,0.04685]
[1780530971219,69.36,64027.59,81.4,0.00069,0.0,0.04668]
[1780530971291,69.36,64032.93,81.4,0.0007,0.0,0.0473]
[1780530973675,69.36,64036.3,81.4,0.00071,0.0,0.04771]
[1780530974514,69.37,64036.33,81.4,0.00071,0.0,0.04774]
[1780530974541,69.37,64041.54,81.4,0.00072,0.0,0.04836]
[1780530976701,69.37,64045.23,81.4,0.00073,0.0,0.04881]
[1780530978716,69.38,64048.59,81.4,0.00073,0.0,0.04927]
[1780530979826,69.39,64048.31,81.4,0.00073,0.0,0.04925]
[1780530980226,69.39,64041.16,81.4,0.00072,0.0,0.04844]
[1780530981914,69.39,64040.39,81.4,0.00072,0.0,0.04837]
[1780530982240,69.39,64035.07,81.4,0.00071,0.0,0.04778]
[1780530983270,69.39,64035.07,81.4,0.00071,0.0,0.04778]
[1780530984254,69.4,64041.66,81.4,0.00072,0.0,0.04857]
[1780530985930,69.4,64042.58,81.4,0.00073,0.0,0.0487]
[1780530987963,69.41,64040.47,81.4,0.00072,0.0,0.0485]
[1780530993317,69.43,64050.17,81.4,0.00073,0.0,0.04919]
[1780530995420,69.43,64056.49,81.4,0.00075,0.0,0.04998]
[1780530996479,69.43,64056.49,81.4,0.00075,0.0,0.04998]
[1780530996522,69.43,64076.39,81.4,0.00079,0.0,0.05241]
[1780530998374,69.44,64070.54,81.4,0.00077,0.0,0.0517]
[1780531000211,69.44,64067.7,81.4,0.00077,0.0,0.05136]
[1780531002216,69.44,64065.07,81.4,0.00076,0.0,0.05106]
[1780531010461,69.46,64058.71,81.4,0.00075,0.0,0.05044]
[1780531014489,69.47,64064.43,81.4,0.00077,0.0,0.0512]
[1780531017510,69.47,64049.83,81.4,0.00074,0.0,0.04951]
[1780531022545,69.49,64047.68,81.4,0.00074,0.0,0.04935]
[1780531025567,69.5,64052.62,81.4,0.00075,0.0,0.04999]
[1780531027581,69.5,64059.96,81.4,0.00076,0.0,0.05091]
[1780531032616,69.51,64062.76,81.4,0.00077,0.0,0.05133]
[1780531036648,69.52,64049.14,81.4,0.00074,0.0,0.04976]
[1780531037655,69.52,64039.1,81.4,0.00072,0.0,0.0486]
[1780531039517,69.52,64041.17,81.4,0.00073,0.0,0.04885]
[1780531042110,69.53,64043.32,81.4,0.00073,0.0,0.04916]
[1780531042550,69.53,64043.32,81.4,0.00073,0.0,0.04916]
[1780531047730,69.57,64032.07,81.4,0.00072,0.0,0.04811]
[1780531049517,69.57,64032.55,81.4,0.00072,0.0,0.0482]
[1780531050755,69.58,64022.53,81.4,0.0007,0.0,0.04713]
[1780531055793,69.6,64026.92,81.4,0.0007,0.0,0.0472]
[1780531057811,69.61,64014.62,81.4,0.00068,0.0,0.04588]
[1780531062846,69.63,64010.89,81.4,0.00068,0.0,0.04562]
[1780531067881,69.65,64013.68,81.4,0.00068,0.0,0.04606]
[1780531072915,69.67,64017.47,81.4,0.00069,0.0,0.04662]
[1780531074930,69.68,64025.46,81.4,0.00071,0.0,0.04757]
[1780531078957,69.69,64019.4,81.4,0.0007,0.0,0.04698]
[1780531082986,69.7,64027.0,81.4,0.00071,0.0,0.04794]
[1780531087014,69.72,64035.46,81.4,0.00073,0.0,0.04901]
[1780531092049,69.73,64033.37,81.4,0.00073,0.0,0.04888]
[1780531094063,69.74,64028.39,81.4,0.00072,0.0,0.04835]
[1780531096077,69.75,64016.51,81.4,0.0007,0.0,0.04705]
[1780531101112,69.77,64014.65,81.4,0.0007,0.0,0.04698]
[1780531106150,69.78,64015.83,81.4,0.0007,0.0,0.04724]
[1780531111185,69.8,64021.47,81.4,0.00071,0.0,0.04745]
[1780531114206,69.81,64015.38,81.4,0.0007,0.0,0.04685]
[1780531119242,69.83,64010.97,81.4,0.00069,0.0,0.04649]
[1780531125284,69.86,64015.62,81.4,0.0007,0.0,0.04717]
[1780531130319,69.88,64013.62,81.4,0.0007,0.0,0.04708]
[1780531135354,69.9,64015.39,81.4,0.00071,0.0,0.04741]
[1780531136361,69.9,64021.49,81.4,0.00072,0.0,0.04812]
[1780531138375,69.91,64015.81,81.4,0.00071,0.0,0.04753]
[1780531143412,69.92,64017.53,81.4,0.00071,0.0,0.04785]
[1780531148445,69.94,64019.59,81.4,0.00072,0.0,0.0482]
[1780531153480,69.96,64023.69,81.4,0.00073,0.0,0.04879]
[1780531155493,69.96,64016.09,81.4,0.00072,0.0,0.04797]
[1780531160530,69.98,64014.03,81.4,0.00071,0.0,0.04786]
[1780531165566,70.0,64014.12,81.4,0.00072,0.0,0.048]
[1780531170602,70.02,64019.1,81.4,0.00073,0.0,0.04869]
[1780531175637,70.03,64025.79,81.4,0.00073,0.0,0.04901]
[1780531176644,70.04,64033.39,81.4,0.00075,0.0,0.04992]
[1780531180672,70.05,64040.35,81.4,0.00076,0.0,0.05083]
[1780531185717,70.06,64040.29,81.4,0.00076,0.0,0.05092]
[1780531187610,70.06,64040.88,81.4,0.00077,0.0,0.05101]
[1780531188737,70.07,64034.52,81.4,0.00075,0.0,0.05031]
[1780531190751,70.08,64040.08,81.4,0.00077,0.0,0.05105]
[1780531192765,70.1,64033.01,81.4,0.00075,0.0,0.05029]
[1780531195786,70.11,64041.94,81.4,0.00077,0.0,0.05149]
[1780531200841,70.14,64039.63,81.4,0.00077,0.0,0.05142]
[1780531201861,70.14,64052.59,81.4,0.0008,0.0,0.053]
[1780531202396,70.14,64052.59,81.4,0.0008,0.0,0.053]
[1780531203863,70.15,64060.67,81.4,0.00082,0.0,0.05406]
[1780531204602,70.15,64060.67,81.4,0.00082,0.0,0.05406]
[1780531205356,70.15,64060.67,81.4,0.00082,0.0,0.05406]
[1780531205885,70.16,64049.65,81.4,0.00079,0.0,0.05276]
[1780531206929,70.16,64055.5,81.4,0.00081,0.0,0.05353]
[1780531209655,70.17,64054.93,81.4,0.00081,0.0,0.05354]
[1780531209931,70.18,64068.91,81.4,0.00084,0.0,0.05536]
[1780531210398,70.18,64068.91,81.4,0.00084,0.0,0.05536]
[1780531210699,70.18,64068.91,81.4,0.00084,0.0,0.05536]
[1780531211945,70.19,64076.16,81.4,0.00085,0.0,0.05636]
[1780531212763,70.19,64076.16,81.4,0.00085,0.0,0.05636]
[1780531212967,70.19,64086.82,81.4,0.00088,0.0,0.05778]
[1780531213151,70.19,64086.82,81.4,0.00088,0.0,0.05778]
[1780531213983,70.19,64098.45,81.4,0.0009,0.0,0.05936]
[1780531214983,70.19,64116.25,81.4,0.00094,0.0,0.06185]
[1780531215990,70.19,64133.71,81.4,0.00099,0.0,0.06438]
[1780531216997,70.19,64142.95,81.4,0.00101,0.0,0.06575]
[1780531217154,70.19,64142.95,81.4,0.00101,0.0,0.06575]
[1780531218004,70.19,64137.25,81.4,0.00099,0.0,0.0649]
[1780531219772,70.19,64136.1,81.4,0.00099,0.0,0.06477]
[1780531220522,70.19,64136.1,81.4,0.00099,0.0,0.06477]
[1780531221028,70.19,64145.73,81.4,0.00102,0.0,0.06624]
[1780531222800,70.19,64145.73,81.4,0.00102,0.0,0.06624]
[1780531226135,70.2,64152.24,81.4,0.00103,0.0,0.06729]
[1780531226420,70.2,64155.21,81.4,0.00104,0.0,0.06776]
[1780531226488,70.2,64175.97,81.4,0.0011,0.0,0.07104]
[1780531227071,70.2,64182.64,81.4,0.00111,0.0,0.07213]
[1780531229085,70.2,64197.11,81.4,0.00115,0.0,0.07452]
[1780531230092,70.2,64202.62,81.4,0.00117,0.0,0.07545]
[1780531231531,70.2,64202.62,81.4,0.00117,0.0,0.07545]
[1780531231946,70.2,64202.62,81.4,0.00117,0.0,0.07545]
[1780531232111,70.2,64214.86,81.4,0.00119,0.0,0.07673]
[1780531233118,70.2,64227.17,81.4,0.00123,0.0,0.07888]
[1780531235143,70.2,64240.8,81.4,0.00127,0.0,0.08132]
[1780531236151,70.2,64272.25,81.4,0.00137,0.0,0.08721]
[1780531238536,70.2,64254.67,81.4,0.00131,0.0,0.08387]
[1780531240294,70.2,64237.07,81.4,0.00126,0.0,0.08064]
[1780531241794,70.2,64237.07,81.4,0.00126,0.0,0.08064]
[1780531241896,70.2,64231.61,81.4,0.00124,0.0,0.07967]
[1780531242596,70.2,64231.61,81.4,0.00124,0.0,0.07967]
[1780531245756,70.2,64227.91,81.4,0.00123,0.0,0.07901]
[1780531245788,70.2,64220.3,81.4,0.00121,0.0,0.07767]
[1780531246237,70.2,64213.41,81.4,0.00119,0.0,0.07648]
[1780531248034,70.2,64213.41,81.4,0.00119,0.0,0.07648]
[1780531247261,70.2,64204.39,81.4,0.00116,0.0,0.07494]
[1780531248255,70.2,64204.79,81.4,0.00116,0.0,0.07501]
[1780531250027,70.2,64204.79,81.4,0.00116,0.0,0.07501]
[1780531251041,70.2,64201.42,81.4,0.00115,0.0,0.07444]
[1780531251289,70.21,64210.84,81.4,0.00118,0.0,0.07605]
[1780531252284,70.21,64233.84,81.4,0.00125,0.0,0.08008]
[1780531254310,70.21,64236.55,81.4,0.00126,0.0,0.08057]
[1780531254612,70.21,64236.55,81.4,0.00126,0.0,0.08057]
[1780531254665,70.21,64223.38,81.4,0.00122,0.0,0.07823]
[1780531255305,70.21,64228.26,81.4,0.00123,0.0,0.07909]
[1780531257314,70.21,64227.82,81.4,0.00123,0.0,0.07901]
[1780531259443,70.21,64224.55,81.4,0.00122,0.0,0.07843]
[1780531259957,70.21,64224.55,81.4,0.00122,0.0,0.07843]
[1780531260347,70.21,64243.95,81.4,0.00128,0.0,0.08191]
[1780531262385,70.21,64245.28,81.4,0.00128,0.0,0.08215]
[1780531264157,70.21,64242.93,81.4,0.00128,0.0,0.08172]
[1780531264269,70.21,64242.93,81.4,0.00128,0.0,0.08172]
[1780531265112,70.21,64239.23,81.4,0.00127,0.0,0.08105]
[1780531267398,70.21,64229.95,81.4,0.00124,0.0,0.07939]
[1780531268405,70.21,64222.76,81.4,0.00122,0.0,0.07812]
[1780531269379,70.21,64222.76,81.4,0.00122,0.0,0.07812]
[1780531272744,70.21,64230.22,81.4,0.00124,0.0,0.07943]
[1780531277475,70.21,64222.58,81.4,0.00122,0.0,0.07809]
[1780531279108,70.21,64205.72,81.4,0.00117,0.0,0.07518]
[1780531279492,70.21,64197.78,81.4,0.00114,0.0,0.07385]
[1780531280498,70.21,64185.07,81.4,0.00111,0.0,0.07176]
[1780531281485,70.21,64185.07,81.4,0.00111,0.0,0.07176]
[1780531282144,70.21,64188.14,81.4,0.00112,0.0,0.07226]
[1780531283519,70.21,64198.68,81.4,0.00115,0.0,0.074]
[1780531286541,70.21,64219.56,81.4,0.00121,0.0,0.07756]
[1780531287236,70.21,64219.56,81.4,0.00121,0.0,0.07756]
[1780531287610,70.21,64219.56,81.4,0.00121,0.0,0.07756]
[1780531287709,70.21,64223.02,81.4,0.00122,0.0,0.07816]
[1780531288801,70.21,64223.02,81.4,0.00122,0.0,0.07816]
[1780531288816,70.21,64228.12,81.4,0.00123,0.0,0.07906]
[1780531291634,70.21,64231.01,81.4,0.00124,0.0,0.07957]
[1780531291929,70.21,64231.01,81.4,0.00124,0.0,0.07957]
[1780531291979,70.21,64222.14,81.4,0.0012,0.0,0.07718]
[1780531294190,70.21,64217.58,81.4,0.00119,0.0,0.07639]
[1780531294696,70.21,64218.34,81.4,0.00119,0.0,0.07652]
[1780531299701,70.21,64222.43,81.4,0.0012,0.0,0.07723]
[1780531302655,70.21,64232.94,81.4,0.00123,0.0,0.07907]
[1780531303154,70.21,64232.94,81.4,0.00123,0.0,0.07907]
[1780531303232,70.21,64232.94,81.4,0.00123,0.0,0.07907]
[1780531303662,70.21,64225.94,81.4,0.00121,0.0,0.07784]
[1780531306683,70.21,64219.73,81.4,0.00119,0.0,0.07676]
[1780531311719,70.21,64237.0,81.4,0.00125,0.0,0.07979]
[1780531312744,70.21,64247.97,81.4,0.00128,0.0,0.08177]
[1780531313337,70.21,64247.97,81.4,0.00128,0.0,0.08177]
[1780531315753,70.21,64239.6,81.4,0.00125,0.0,0.08026]
[1780531318774,70.21,64246.27,81.4,0.00127,0.0,0.08146]
[1780531320788,70.21,64266.56,81.4,0.00134,0.0,0.08523]
[1780531321796,70.21,64274.56,81.4,0.00136,0.0,0.08676]
[1780531322802,70.21,64283.11,81.4,0.00139,0.0,0.08842]
[1780531324816,70.21,64273.39,81.4,0.00136,0.0,0.08653]
[1780531328280,70.21,64272.92,81.4,0.00136,0.0,0.08644]
[1780531331865,70.21,64296.12,81.4,0.00144,0.0,0.091]
[1780531332882,70.21,64296.12,81.4,0.00144,0.0,0.091]
[1780531332943,70.21,64315.59,81.4,0.00151,0.0,0.09498]
[1780531334887,70.21,64325.77,81.4,0.00154,0.0,0.09712]
[1780531337908,70.21,64313.68,81.4,0.0015,0.0,0.09458]
[1780531339168,70.21,64305.68,81.4,0.00147,0.0,0.09293]
[1780531341936,70.21,64310.99,81.4,0.00149,0.0,0.09402]
[1780531343958,70.21,64303.94,81.4,0.00146,0.0,0.09258]
[1780531344965,70.21,64310.29,81.4,0.00149,0.0,0.09388]
[1780531347986,70.21,64303.25,81.4,0.00146,0.0,0.09244]
[1780531349536,70.21,64298.12,81.4,0.00144,0.0,0.0914]
[1780531350000,70.21,64288.22,81.4,0.00141,0.0,0.08942]
[1780531350235,70.21,64288.22,81.4,0.00141,0.0,0.08942]
[1780531351007,70.21,64283.02,81.4,0.00138,0.0,0.08748]
[1780531352016,70.21,64289.25,81.4,0.0014,0.0,0.08869]
[1780531353022,70.21,64295.9,81.4,0.00142,0.0,0.09001]
[1780531354091,70.21,64295.9,81.4,0.00142,0.0,0.09001]
[1780531355584,70.21,64297.41,81.4,0.00143,0.0,0.09031]
[1780531358728,70.21,64300.33,81.4,0.00144,0.0,0.09089]
[1780531360073,70.21,64291.8,81.4,0.00141,0.0,0.0892]
[1780531362087,70.21,64298.49,81.4,0.00143,0.0,0.09052]
[1780531363602,70.21,64296.4,81.4,0.00142,0.0,0.09011]
[1780531364328,70.21,64295.77,81.4,0.00142,0.0,0.08998]
[1780531369136,70.21,64304.43,81.4,0.00145,0.0,0.09172]
[1780531369321,70.21,64304.43,81.4,0.00145,0.0,0.09172]
[1780531371152,70.21,64288.56,81.4,0.0014,0.0,0.08856]
[1780531372602,70.21,64291.3,81.4,0.00141,0.0,0.0891]
[1780531373178,70.21,64291.3,81.4,0.00141,0.0,0.0891]
[1780531373341,70.21,64293.44,81.4,0.00141,0.0,0.08952]
[1780531374177,70.21,64293.44,81.4,0.00141,0.0,0.08952]
[1780531374231,70.21,64300.9,81.4,0.00144,0.0,0.09101]
[1780531375183,70.21,64307.02,81.4,0.00146,0.0,0.09224]
[1780531377197,70.21,64289.46,81.4,0.0014,0.0,0.08873]
[1780531381225,70.21,64295.36,81.4,0.00142,0.0,0.0899]
[1780531383249,70.21,64303.59,81.4,0.00145,0.0,0.09155]
[1780531388284,70.21,64306.41,81.4,0.00146,0.0,0.09212]
[1780531391305,70.21,64298.1,81.4,0.00143,0.0,0.09045]
[1780531395333,70.21,64287.89,81.4,0.00139,0.0,0.08843]
[1780531396340,70.21,64295.19,81.4,0.00142,0.0,0.08987]
[1780531401375,70.21,64298.79,81.4,0.00143,0.0,0.09058]
[1780531406410,70.21,64302.86,81.4,0.00145,0.0,0.0914]
[1780531409431,70.21,64296.06,81.4,0.00142,0.0,0.09004]
[1780531411445,70.21,64293.26,81.4,0.0014,0.0,0.08855]
[1780531413459,70.21,64298.44,81.4,0.00142,0.0,0.08957]
[1780531418495,70.21,64290.46,81.4,0.00139,0.0,0.088]
[1780531420510,70.21,64284.64,81.4,0.00137,0.0,0.08687]
[1780531424538,70.21,64276.53,81.4,0.00134,0.0,0.08532]
[1780531426731,70.21,64261.72,81.4,0.0013,0.0,0.08255]
[1780531428624,70.21,64263.68,81.4,0.0013,0.0,0.08291]
[1780531431596,70.21,64257.87,81.4,0.00128,0.0,0.08184]
[1780531432604,70.21,64251.84,81.4,0.00126,0.0,0.08074]
[1780531437638,70.21,64249.73,81.4,0.00126,0.0,0.08036]
[1780531438817,70.21,64249.73,81.4,0.00126,0.0,0.08036]
[1780531439652,70.21,64223.18,81.4,0.00118,0.0,0.07571]
[1780531440664,70.21,64209.37,81.4,0.00114,0.0,0.07338]
[1780531444692,70.21,64202.6,81.4,0.00112,0.0,0.07226]
[1780531449727,70.21,64206.47,81.4,0.00113,0.0,0.0729]
[1780531451741,70.21,64216.83,81.4,0.00116,0.0,0.07463]
[1780531452524,70.21,64216.83,81.4,0.00116,0.0,0.07463]
[1780531454762,70.21,64211.66,81.4,0.00115,0.0,0.07376]
[1780531456471,70.21,64206.8,81.4,0.00113,0.0,0.07295]
[1780531456831,70.21,64206.8,81.4,0.00113,0.0,0.07295]
[1780531460171,70.21,64204.9,81.4,0.00113,0.0,0.07264]
[1780531461261,70.21,64209.54,81.4,0.00114,0.0,0.07341]
[1780531460810,70.21,64203.7,81.4,0.00112,0.0,0.07244]
[1780531465845,70.21,64201.12,81.4,0.00112,0.0,0.07202]
[1780531467859,70.21,64208.94,81.4,0.00114,0.0,0.07331]
[1780531470880,70.21,64216.15,81.4,0.00116,0.0,0.07451]
[1780531474908,70.21,64226.74,81.4,0.00118,0.0,0.07549]
[1780531478937,70.21,64242.06,81.4,0.00122,0.0,0.07815]
[1780531479943,70.21,64254.76,81.4,0.00126,0.0,0.08041]
[1780531480952,70.21,64262.2,81.4,0.00128,0.0,0.08176]
[1780531482974,70.21,64254.31,81.4,0.00126,0.0,0.08033]
[1780531488019,70.21,64255.4,81.4,0.00126,0.0,0.08052]
[1780531493301,70.21,64256.89,81.4,0.00127,0.0,0.08079]
[1780531493461,70.21,64253.5,81.4,0.00126,0.0,0.08018]
[1780531498087,70.21,64245.07,81.4,0.00123,0.0,0.07868]
[1780531502359,70.21,64247.11,81.4,0.00124,0.0,0.07904]
[1780531506155,70.21,64256.94,81.4,0.00127,0.0,0.0808]
[1780531511798,70.21,64259.61,81.4,0.00128,0.0,0.08129]
[1780531512295,70.21,64253.85,81.4,0.00126,0.0,0.08024]
[1780531513520,70.21,64268.14,81.4,0.0013,0.0,0.08285]
[1780531515108,70.21,64281.19,81.4,0.00134,0.0,0.0853]
[1780531518574,70.21,64286.5,81.4,0.00136,0.0,0.08632]
[1780531523610,70.21,64284.52,81.4,0.00135,0.0,0.08594]
[1780531528649,70.21,64283.3,81.4,0.00135,0.0,0.0857]
[1780531530664,70.21,64266.65,81.4,0.0013,0.0,0.08258]
[1780531531670,70.21,64262.86,81.4,0.00127,0.0,0.08101]
[1780531532678,70.21,64256.92,81.4,0.00125,0.0,0.07994]
[1780531535699,70.21,64240.48,81.4,0.0012,0.0,0.07703]
[1780531538724,70.21,64217.52,81.4,0.00114,0.0,0.07313]
[1780531539730,70.21,64200.06,81.4,0.00109,0.0,0.07028]
[1780531541766,70.21,64192.52,81.4,0.00107,0.0,0.06909]
[1780531545794,70.21,64185.64,81.4,0.00105,0.0,0.06801]
[1780531549397,70.21,64189.84,81.4,0.00106,0.0,0.06866]
[1780531550835,70.21,64201.05,81.4,0.00109,0.0,0.07044]
[1780531551841,70.21,64192.49,81.4,0.00107,0.0,0.06908]
[1780531553855,70.21,64202.88,81.4,0.0011,0.0,0.07074]
[1780531558891,70.21,64201.53,81.4,0.00109,0.0,0.07052]
[1780531563927,70.21,64196.48,81.4,0.00108,0.0,0.06971]
[1780531564934,70.21,64189.81,81.4,0.00106,0.0,0.06866]
[1780531565975,70.21,64172.25,81.4,0.00102,0.0,0.06595]
[1780531570009,70.21,64160.63,81.4,0.00099,0.0,0.06421]
[1780531571011,70.21,64154.93,81.4,0.00097,0.0,0.06338]
[1780531572264,70.21,64144.6,81.4,0.00095,0.0,0.06188]
[1780531574043,70.21,64138.94,81.4,0.00094,0.0,0.06108]
[1780531576449,70.21,64146.23,81.4,0.00095,0.0,0.06212]
[1780531578073,70.21,64151.4,81.4,0.00097,0.0,0.06286]
[1780531579082,70.21,64145.76,81.4,0.00095,0.0,0.06205]
[1780531579819,70.21,64145.76,81.4,0.00095,0.0,0.06205]
[1780531580207,70.21,64145.76,81.4,0.00095,0.0,0.06205]
[1780531585467,70.21,64140.65,81.4,0.00094,0.0,0.06132]
[1780531585477,70.21,64131.03,81.4,0.00092,0.0,0.05997]
[1780531586152,70.21,64120.64,81.4,0.00089,0.0,0.05854]
[1780531587149,70.21,64110.03,81.4,0.00087,0.0,0.05711]
[1780531589680,70.21,64108.66,81.4,0.00087,0.0,0.05693]
[1780531589909,70.21,64108.66,81.4,0.00087,0.0,0.05693]
[1780531591184,70.21,64097.75,81.4,0.00083,0.0,0.05486]
[1780531593197,70.21,64092.55,81.4,0.00082,0.0,0.05419]
[1780531597230,70.21,64098.75,81.4,0.00084,0.0,0.05499]
[1780531602264,70.21,64097.48,81.4,0.00083,0.0,0.05482]
[1780531607285,70.21,64097.99,81.4,0.00084,0.0,0.05489]
[1780531609313,70.21,64114.55,81.4,0.00087,0.0,0.05706]
[1780531611332,70.21,64129.12,81.4,0.0009,0.0,0.05903]
[1780531612334,70.21,64135.78,81.4,0.00092,0.0,0.05995]
[1780531613851,70.21,64136.52,81.4,0.00092,0.0,0.06005]
[1780531616363,70.21,64144.24,81.4,0.00094,0.0,0.06113]
[1780531619384,70.21,64151.65,81.4,0.00096,0.0,0.06219]
[1780531620391,70.21,64159.69,81.4,0.00098,0.0,0.06336]
[1780531621406,70.21,64169.26,81.4,0.001,0.0,0.06477]
[1780531622409,70.21,64179.58,81.4,0.00103,0.0,0.06633]
[1780531624422,70.21,64194.13,81.4,0.00106,0.0,0.06858]
[1780531625296,70.21,64194.13,81.4,0.00106,0.0,0.06858]
[1780531627312,70.21,64202.07,81.4,0.00108,0.0,0.06983]
[1780531629457,70.21,64188.86,81.4,0.00105,0.0,0.06775]
[1780531629904,70.21,64188.86,81.4,0.00105,0.0,0.06775]
[1780531630424,70.21,64188.86,81.4,0.00105,0.0,0.06775]
[1780531635504,70.21,64200.55,81.4,0.00108,0.0,0.06959]
[1780531636068,70.21,64200.55,81.4,0.00108,0.0,0.06959]
[1780531638524,70.21,64219.22,81.4,0.00113,0.0,0.07261]
[1780531641546,70.21,64213.59,81.4,0.00112,0.0,0.07169]
[1780531642553,70.21,64199.0,81.4,0.00108,0.0,0.06934]
[1780531643560,70.21,64185.83,81.4,0.00104,0.0,0.06728]
[1780531644568,70.21,64180.58,81.4,0.00103,0.0,0.06648]
[1780531645574,70.21,64170.75,81.4,0.001,0.0,0.06499]
[1780531646127,70.21,64170.75,81.4,0.001,0.0,0.06499]
[1780531648595,70.21,64179.9,81.4,0.00103,0.0,0.06638]
[1780531650668,70.21,64193.47,81.4,0.00106,0.0,0.06847]
[1780531655064,70.21,64198.43,81.4,0.00106,0.0,0.06849]
[1780531657427,70.21,64199.71,81.4,0.00107,0.0,0.06869]
[1780531661718,70.21,64187.28,81.4,0.00103,0.0,0.06676]
[1780531665303,70.21,64184.48,81.4,0.00103,0.0,0.06633]
[1780531665395,70.21,64171.22,81.4,0.00099,0.0,0.06434]
[1780531665742,70.21,64162.49,81.4,0.00097,0.0,0.06305]
[1780531666749,70.21,64167.87,81.4,0.00098,0.0,0.06384]
[1780531668723,70.21,64167.87,81.4,0.00098,0.0,0.06384]
[1780531668904,70.21,64167.52,81.4,0.00098,0.0,0.06379]
[1780531668918,70.21,64161.61,81.4,0.00097,0.0,0.06293]
[1780531674898,70.21,64157.04,81.4,0.00096,0.0,0.06226]
[1780531675963,70.21,64151.72,81.4,0.00095,0.0,0.0615]
[1780531676909,70.21,64143.85,81.4,0.00093,0.0,0.06039]
[1780531680227,70.21,64148.97,81.4,0.00094,0.0,0.06111]
[1780531680938,70.21,64138.11,81.4,0.00091,0.0,0.05959]
[1780531681945,70.21,64129.55,81.4,0.00089,0.0,0.05841]
[1780531684964,70.21,64134.98,81.4,0.00091,0.0,0.05916]
[1780531687986,70.21,64127.36,81.4,0.00089,0.0,0.05812]
[1780531689125,70.21,64127.36,81.4,0.00089,0.0,0.05812]
[1780531690000,70.21,64119.96,81.4,0.00087,0.0,0.05712]
[1780531692139,70.21,64117.85,81.4,0.00087,0.0,0.05684]
[1780531695042,70.21,64130.88,81.4,0.0009,0.0,0.05859]
[1780531698063,70.21,64140.49,81.4,0.00092,0.0,0.05992]
[1780531701084,70.21,64145.87,81.4,0.00093,0.0,0.06067]
[1780531702222,70.21,64145.87,81.4,0.00093,0.0,0.06067]
[1780531706119,70.21,64151.58,81.4,0.00095,0.0,0.06148]
[1780531707969,70.21,64151.98,81.4,0.00095,0.0,0.06154]
[1780531708943,70.21,64156.05,81.4,0.00096,0.0,0.06212]
[1780531709417,70.21,64167.47,81.4,0.00098,0.0,0.06378]
[1780531710147,70.21,64175.16,81.4,0.001,0.0,0.06492]
[1780531715182,70.21,64188.8,81.4,0.00103,0.0,0.06625]
[1780531720217,70.21,64190.15,81.4,0.00103,0.0,0.06645]
[1780531725253,70.21,64190.13,81.4,0.00103,0.0,0.06645]
[1780531726758,70.21,64190.13,81.4,0.00103,0.0,0.06645]
[1780531726261,70.21,64198.06,81.4,0.00105,0.0,0.06767]
[1780531727417,70.21,64198.06,81.4,0.00105,0.0,0.06767]
[1780531727445,70.21,64208.87,81.4,0.00108,0.0,0.06937]
[1780531728832,70.21,64210.94,81.4,0.00108,0.0,0.0697]
[1780531730293,70.21,64200.2,81.4,0.00106,0.0,0.06801]
[1780531731298,70.21,64191.16,81.4,0.00103,0.0,0.06661]
[1780531736333,70.21,64198.33,81.4,0.00105,0.0,0.06771]
[1780531741368,70.21,64195.95,81.4,0.00104,0.0,0.06735]
[1780531744389,70.21,64213.05,81.4,0.00109,0.0,0.07004]
[1780531745396,70.21,64223.96,81.4,0.00112,0.0,0.0718]
[1780531750433,70.21,64226.2,81.4,0.00113,0.0,0.07217]
[1780531752446,70.21,64233.44,81.4,0.00115,0.0,0.07337]
[1780531755634,70.21,64225.29,81.4,0.00112,0.0,0.07202]
[1780531758488,70.21,64219.3,81.4,0.00111,0.0,0.07104]
[1780531760503,70.21,64213.76,81.4,0.00109,0.0,0.07015]
[1780531764537,70.21,64220.72,81.4,0.00111,0.0,0.07127]
[1780531765545,70.21,64230.27,81.4,0.00114,0.0,0.07284]
[1780531766552,70.21,64237.52,81.4,0.00116,0.0,0.07405]
[1780531771587,70.21,64228.05,81.4,0.00112,0.0,0.07168]
[1780531776622,70.21,64235.36,81.4,0.00114,0.0,0.07288]
[1780531780650,70.21,64241.42,81.4,0.00116,0.0,0.0739]
[1780531785684,70.21,64254.05,81.4,0.00119,0.0,0.07605]
[1780531786692,70.21,64259.63,81.4,0.00121,0.0,0.07701]
[1780531789713,70.21,64254.26,81.4,0.00119,0.0,0.07608]
[1780531794747,70.21,64250.46,81.4,0.00118,0.0,0.07543]
[1780531797769,70.21,64245.03,81.4,0.00117,0.0,0.07451]
[1780531798776,70.21,64237.68,81.4,0.00115,0.0,0.07327]
[1780531801812,70.21,64230.26,81.4,0.00112,0.0,0.07204]
[1780531802818,70.21,64221.51,81.4,0.0011,0.0,0.07062]
[1780531804832,70.21,64210.11,81.4,0.00107,0.0,0.0688]
[1780531805841,70.21,64201.27,81.4,0.00105,0.0,0.06741]
[1780531806031,70.21,64201.27,81.4,0.00105,0.0,0.06741]
[1780531806527,70.21,64201.27,81.4,0.00105,0.0,0.06741]
[1780531806847,70.21,64192.15,81.4,0.00102,0.0,0.06601]
[1780531809872,70.21,64185.5,81.4,0.00101,0.0,0.06501]
[1780531812889,70.21,64191.06,81.4,0.00102,0.0,0.06585]
[1780531815910,70.21,64198.0,81.4,0.00104,0.0,0.06691]
[1780531820945,70.21,64190.74,81.4,0.00102,0.0,0.0658]
[1780531823969,70.21,64198.66,81.4,0.00104,0.0,0.06701]
[1780531826990,70.21,64218.55,81.4,0.00109,0.0,0.07014]
[1780531827997,70.21,64226.33,81.4,0.00111,0.0,0.0714]
[1780531831019,70.21,64216.44,81.4,0.00108,0.0,0.06903]
[1780531832029,70.21,64208.59,81.4,0.00105,0.0,0.06779]
[1780531834043,70.21,64200.47,81.4,0.00103,0.0,0.06654]
[1780531835050,70.21,64193.27,81.4,0.00101,0.0,0.06544]
[1780531836057,70.21,64187.38,81.4,0.001,0.0,0.06456]
[1780531837064,70.21,64174.42,81.4,0.00097,0.0,0.06265]
[1780531838071,70.21,64164.69,81.4,0.00094,0.0,0.06125]
[1780531842100,70.21,64179.01,81.4,0.00098,0.0,0.06332]
[1780531843106,70.21,64185.13,81.4,0.00099,0.0,0.06422]
[1780531845120,70.21,64191.55,81.4,0.00101,0.0,0.06518]
[1780531846127,70.21,64212.63,81.4,0.00107,0.0,0.06843]
[1780531847134,70.21,64220.44,81.4,0.00109,0.0,0.06966]
[1780531851164,70.21,64228.86,81.4,0.00111,0.0,0.07102]
[1780531852169,70.21,64234.27,81.4,0.00112,0.0,0.0719]
[1780531857627,70.21,64237.49,81.4,0.00113,0.0,0.07243]
[1780531863761,70.21,64234.86,81.4,0.00113,0.0,0.072]
[1780531869818,70.21,64234.56,81.4,0.00112,0.0,0.07195]
[1780531872499,70.21,64219.02,81.4,0.00108,0.0,0.06944]
[1780531873349,70.21,64211.74,81.4,0.00106,0.0,0.06829]
[1780531875752,70.21,64217.27,81.4,0.00108,0.0,0.06916]
[1780531876370,70.21,64210.73,81.4,0.00106,0.0,0.06813]
[1780531880801,70.21,64209.32,81.4,0.00106,0.0,0.06791]
[1780531883052,70.21,64208.78,81.4,0.00105,0.0,0.06782]
[1780531885434,70.21,64223.87,81.4,0.0011,0.0,0.07021]
[1780531886441,70.21,64231.06,81.4,0.00111,0.0,0.07138]
[1780531888455,70.21,64237.58,81.4,0.00113,0.0,0.07245]
[1780531891476,70.21,64233.98,81.4,0.00111,0.0,0.07106]
[1780531893610,70.21,64231.19,81.4,0.0011,0.0,0.07061]
[1780531903560,70.21,64235.5,81.4,0.00111,0.0,0.07131]
[1780531903993,70.21,64235.5,81.4,0.00111,0.0,0.07131]
[1780531904568,70.21,64241.13,81.4,0.00113,0.0,0.07223]
[1780531909606,70.21,64250.3,81.4,0.00116,0.0,0.07376]
[1780531914641,70.21,64251.45,81.4,0.00116,0.0,0.07395]
[1780531915654,70.21,64251.45,81.4,0.00116,0.0,0.07395]
[1780531915680,70.21,64258.53,81.4,0.00118,0.0,0.07516]
[1780531916316,70.21,64258.53,81.4,0.00118,0.0,0.07516]
[1780531918669,70.21,64269.45,81.4,0.00121,0.0,0.07704]
[1780531919681,70.21,64276.84,81.4,0.00123,0.0,0.07834]
[1780531920686,70.21,64283.11,81.4,0.00125,0.0,0.07946]
[1780531922700,70.21,64292.2,81.4,0.00128,0.0,0.08111]
[1780531925672,70.21,64296.48,81.4,0.0013,0.0,0.0819]
[1780531929755,70.21,64278.63,81.4,0.00124,0.0,0.07866]
[1780531932766,70.21,64274.02,81.4,0.00123,0.0,0.07784]
[1780531932778,70.21,64274.05,81.4,0.00123,0.0,0.07785]
[1780531933442,70.21,64274.05,81.4,0.00123,0.0,0.07785]
[1780531933785,70.21,64274.72,81.4,0.00123,0.0,0.07797]
[1780531937813,70.21,64260.36,81.4,0.00119,0.0,0.07547]
[1780531938820,70.21,64250.47,81.4,0.00116,0.0,0.07379]
[1780531940834,70.21,64244.32,81.4,0.00114,0.0,0.07276]
[1780531941852,70.21,64274.28,81.4,0.00123,0.0,0.07789]
[1780531942860,70.21,64265.55,81.4,0.0012,0.0,0.07636]
[1780531943867,70.21,64273.14,81.4,0.00122,0.0,0.07769]
[1780531948905,70.21,64275.54,81.4,0.00123,0.0,0.07811]
[1780531949912,70.21,64268.49,81.4,0.00121,0.0,0.07688]
[1780531952337,70.21,64268.63,81.4,0.0012,0.0,0.07606]
[1780531957970,70.21,64270.25,81.4,0.0012,0.0,0.07634]
[1780531963005,70.21,64266.6,81.4,0.00119,0.0,0.07571]
[1780531964671,70.21,64265.31,81.4,0.00119,0.0,0.07549]
[1780531967034,70.21,64250.66,81.4,0.00114,0.0,0.07301]
[1780531972069,70.21,64248.7,81.4,0.00114,0.0,0.07268]
[1780531973078,70.21,64236.52,81.4,0.00111,0.0,0.07068]
[1780531978303,70.21,64237.3,81.4,0.00111,0.0,0.07081]
[1780531978309,70.21,64237.3,81.4,0.00111,0.0,0.07081]
[1780531978835,70.21,64237.3,81.4,0.00111,0.0,0.07081]
[1780531982140,70.21,64227.12,81.4,0.00108,0.0,0.06918]
[1780531984154,70.21,64220.19,81.4,0.00106,0.0,0.06808]
[1780531985161,70.21,64214.89,81.4,0.00105,0.0,0.06726]
[1780531988181,70.21,64207.36,81.4,0.00103,0.0,0.0661]
[1780531992210,70.21,64213.26,81.4,0.00104,0.0,0.067]
[1780531993217,70.21,64219.98,81.4,0.00106,0.0,0.06805]
[1780531994224,70.21,64229.59,81.4,0.00109,0.0,0.06957]
[1780531996434,70.21,64230.87,81.4,0.00109,0.0,0.06977]
[1780531997394,70.21,64227.24,81.4,0.00108,0.0,0.06919]
[1780531997412,70.21,64221.32,81.4,0.00106,0.0,0.06826]
[1780531998252,70.21,64214.81,81.4,0.00105,0.0,0.06724]
[1780531999259,70.21,64209.31,81.4,0.00103,0.0,0.0664]
[1780532000363,70.21,64197.34,81.4,0.001,0.0,0.06458]
[1780532001273,70.21,64191.22,81.4,0.00099,0.0,0.06367]
[1780532003467,70.21,64200.47,81.4,0.00101,0.0,0.06505]
[1780532004295,70.21,64208.47,81.4,0.00103,0.0,0.06627]
[1780532005518,70.21,64214.48,81.4,0.00105,0.0,0.06719]
[1780532008323,70.21,64207.02,81.4,0.00103,0.0,0.06605]
[1780532011965,70.21,64208.36,81.4,0.00103,0.0,0.06625]
[1780532012061,70.21,64203.69,81.4,0.00101,0.0,0.0648]
[1780532017386,70.21,64203.94,81.4,0.00101,0.0,0.06484]
[1780532018770,70.21,64203.94,81.4,0.00101,0.0,0.06484]
[1780532024437,70.21,64209.64,81.4,0.00102,0.0,0.0657]
[1780532029473,70.21,64210.49,81.4,0.00102,0.0,0.06583]
[1780532031486,70.21,64215.7,81.4,0.00104,0.0,0.06662]
[1780532032653,70.21,64215.7,81.4,0.00104,0.0,0.06662]
[1780532032693,70.21,64222.64,81.4,0.00106,0.0,0.0677]
[1780532033433,70.21,64222.64,81.4,0.00106,0.0,0.0677]
[1780532033511,70.21,64230.15,81.4,0.00108,0.0,0.06888]
[1780532036540,70.21,64237.16,81.4,0.0011,0.0,0.07]
[1780532037547,70.21,64245.03,81.4,0.00112,0.0,0.07128]
[1780532038555,70.21,64238.83,81.4,0.0011,0.0,0.07027]
[1780532043591,70.21,64235.19,81.4,0.00109,0.0,0.06968]
[1780532046612,70.21,64240.31,81.4,0.0011,0.0,0.07051]
[1780532050947,70.21,64237.3,81.4,0.0011,0.0,0.07002]
[1780532051735,70.21,64243.62,81.4,0.00111,0.0,0.07105]
[1780532052607,70.21,64243.62,81.4,0.00111,0.0,0.07105]
[1780532052675,70.21,64249.69,81.4,0.00113,0.0,0.07204]
[1780532053503,70.21,64249.69,81.4,0.00113,0.0,0.07204]
[1780532053542,70.21,64249.69,81.4,0.00113,0.0,0.07204]
[1780532054689,70.21,64241.74,81.4,0.00111,0.0,0.07074]
[1780532057710,70.21,64248.76,81.4,0.00113,0.0,0.07189]
[1780532062745,70.21,64250.08,81.4,0.00113,0.0,0.0721]
[1780532064759,70.21,64241.9,81.4,0.00111,0.0,0.07077]
[1780532069794,70.21,64238.56,81.4,0.0011,0.0,0.07023]
[1780532074829,70.21,64243.86,81.4,0.0011,0.0,0.07029]
[1780532079864,70.21,64237.17,81.4,0.00108,0.0,0.06922]
[1780532084899,70.21,64241.55,81.4,0.00109,0.0,0.06992]
[1780532086913,70.21,64236.33,81.4,0.00108,0.0,0.06909]
[1780532091948,70.21,64234.26,81.4,0.00108,0.0,0.06876]
[1780532096989,70.21,64224.85,81.4,0.00105,0.0,0.06728]
[1780532102029,70.21,64223.4,81.4,0.00105,0.0,0.06706]
[1780532103036,70.21,64228.91,81.4,0.00106,0.0,0.06791]
[1780532105052,70.21,64234.51,81.4,0.00108,0.0,0.0688]
[1780532105732,70.21,64234.51,81.4,0.00108,0.0,0.0688]
[1780532106083,70.21,64254.05,81.4,0.00113,0.0,0.07196]
[1780532108095,70.21,64266.15,81.4,0.00116,0.0,0.07398]
[1780532109102,70.21,64277.92,81.4,0.0012,0.0,0.07599]
[1780532110109,70.21,64283.3,81.4,0.00121,0.0,0.07692]
[1780532111116,70.21,64276.37,81.4,0.00119,0.0,0.07572]
[1780532113131,70.21,64269.64,81.4,0.00117,0.0,0.07457]
[1780532116152,70.21,64274.74,81.4,0.00119,0.0,0.07544]
[1780532117159,70.21,64268.61,81.4,0.00117,0.0,0.07439]
[1780532118166,70.21,64258.67,81.4,0.00114,0.0,0.07272]
[1780532122195,70.21,64246.85,81.4,0.00111,0.0,0.07078]
[1780532124209,70.21,64256.22,81.4,0.00114,0.0,0.07231]
[1780532125216,70.21,64263.42,81.4,0.00116,0.0,0.07352]
[1780532130251,70.21,64262.56,81.4,0.00115,0.0,0.07337]
[1780532133274,70.21,64274.17,81.4,0.00117,0.0,0.07451]
[1780532137302,70.21,64266.53,81.4,0.00115,0.0,0.07322]
[1780532138334,70.21,64266.53,81.4,0.00115,0.0,0.07322]
[1780532138615,70.21,64266.53,81.4,0.00115,0.0,0.07322]
[1780532143344,70.21,64273.61,81.4,0.00117,0.0,0.07442]
[1780532144352,70.21,64281.75,81.4,0.0012,0.0,0.07581]
[1780532146385,70.21,64290.19,81.4,0.00122,0.0,0.07728]
[1780532147373,70.21,64282.41,81.4,0.0012,0.0,0.07593]
[1780532148379,70.21,64277.09,81.4,0.00118,0.0,0.07501]
[1780532151400,70.21,64271.76,81.4,0.00117,0.0,0.0741]
[1780532153416,70.21,64265.41,81.4,0.00115,0.0,0.07303]
[1780532154423,70.21,64258.6,81.4,0.00113,0.0,0.0719]
[1780532156437,70.21,64253.07,81.4,0.00111,0.0,0.07099]
[1780532160466,70.21,64246.8,81.4,0.0011,0.0,0.06998]
[1780532161491,70.21,64232.97,81.4,0.00106,0.0,0.06778]
[1780532162492,70.21,64223.48,81.4,0.00104,0.0,0.06631]
[1780532163499,70.21,64213.49,81.4,0.00101,0.0,0.06479]
[1780532166522,70.21,64207.38,81.4,0.00099,0.0,0.06388]
[1780532170550,70.21,64201.24,81.4,0.00098,0.0,0.06298]
[1780532173208,70.21,64200.71,81.4,0.00098,0.0,0.0629]
[1780532173271,70.21,64203.91,81.4,0.00099,0.0,0.06337]
[1780532173409,70.21,64203.91,81.4,0.00099,0.0,0.06337]
[1780532173571,70.21,64203.03,81.4,0.00098,0.0,0.06324]
[1780532175585,70.21,64208.5,81.4,0.001,0.0,0.06405]
[1780532179613,70.21,64199.98,81.4,0.00098,0.0,0.06279]
[1780532181631,70.21,64183.57,81.4,0.00094,0.0,0.06043]
[1780532182637,70.21,64164.18,81.4,0.00089,0.0,0.05775]
[1780532183644,70.21,64154.06,81.4,0.00087,0.0,0.05639]
[1780532188368,70.21,64155.91,81.4,0.00087,0.0,0.05663]
[1780532188600,70.21,64155.91,81.4,0.00087,0.0,0.05663]
[1780532190700,70.21,64170.7,81.4,0.00091,0.0,0.05864]
[1780532191714,70.21,64167.27,81.4,0.00089,0.0,0.05749]
[1780532192720,70.21,64159.77,81.4,0.00087,0.0,0.05649]
[1780532193727,70.21,64154.31,81.4,0.00086,0.0,0.05576]
[1780532195741,70.21,64148.12,81.4,0.00085,0.0,0.05495]
[1780532196748,70.21,64140.93,81.4,0.00083,0.0,0.05403]
[1780532201783,70.21,64142.18,81.4,0.00083,0.0,0.05419]
[1780532202790,70.21,64149.21,81.4,0.00085,0.0,0.0551]
[1780532204815,70.21,64155.38,81.4,0.00086,0.0,0.0559]
[1780532206829,70.21,64150.28,81.4,0.00085,0.0,0.05523]
[1780532210030,70.21,64135.44,81.4,0.00082,0.0,0.05333]
[1780532210857,70.21,64126.73,81.4,0.0008,0.0,0.05224]
[1780532212233,70.21,64119.39,81.4,0.00079,0.0,0.05133]
[1780532214885,70.21,64125.42,81.4,0.0008,0.0,0.05207]
[1780532310610,70.21,64220.96,81.4,0.00101,0.0,0.06444]
[1780532312463,70.21,64220.96,81.4,0.00101,0.0,0.06444]
[1780532312483,70.21,64225.39,81.4,0.00101,0.0,0.06436]
[1780532312920,70.21,64225.39,81.4,0.00101,0.0,0.06436]
[1780532313021,70.21,64225.97,81.4,0.00101,0.0,0.06445]
[1780532313631,70.21,64216.19,81.4,0.00098,0.0,0.063]
[1780532315487,70.21,64216.19,81.4,0.00098,0.0,0.063]
[1780532315645,70.21,64219.57,81.4,0.00099,0.0,0.06349]
[1780532316570,70.21,64219.57,81.4,0.00099,0.0,0.06349]
[1780532316652,70.21,64226.8,81.4,0.00101,0.0,0.06457]
[1780532317659,70.21,64233.08,81.4,0.00103,0.0,0.06552]
[1780532318722,70.21,64233.08,81.4,0.00103,0.0,0.06552]
[1780532318799,70.21,64234.99,81.4,0.00103,0.0,0.06581]
[1780532319689,70.21,64234.99,81.4,0.00103,0.0,0.06581]
[1780532319750,70.21,64229.32,81.4,0.00102,0.0,0.06495]
[1780532321789,70.21,64231.92,81.4,0.00102,0.0,0.06535]
[1780532321818,70.21,64233.92,81.4,0.00103,0.0,0.06565]
[1780532323817,70.21,64233.4,81.4,0.00103,0.0,0.06557]
[1780532323832,70.21,64226.77,81.4,0.00101,0.0,0.06457]
[1780532327729,70.21,64234.85,81.4,0.00103,0.0,0.06579]
[1780532330751,70.21,64242.63,81.4,0.00105,0.0,0.06699]
[1780532336116,70.21,64247.22,81.4,0.00106,0.0,0.06771]
[1780532336191,70.21,64251.99,81.4,0.00107,0.0,0.06846]
[1780532336793,70.21,64261.28,81.4,0.0011,0.0,0.06994]
[1780532337800,70.21,64266.39,81.4,0.00111,0.0,0.07077]
[1780532339815,70.21,64259.92,81.4,0.0011,0.0,0.06972]
[1780532341842,70.21,64250.19,81.4,0.00107,0.0,0.06817]
[1780532343864,70.21,64233.15,81.4,0.00103,0.0,0.06553]
[1780532344871,70.21,64227.03,81.4,0.00101,0.0,0.06461]
[1780532345878,70.21,64217.87,81.4,0.00099,0.0,0.06324]
[1780532348899,70.21,64209.23,81.4,0.00097,0.0,0.06198]
[1780532353934,70.21,64213.81,81.4,0.00098,0.0,0.06265]
[1780532355948,70.21,64205.1,81.4,0.00096,0.0,0.06138]
[1780532357962,70.21,64198.86,81.4,0.00094,0.0,0.06049]
[1780532358970,70.21,64189.09,81.4,0.00092,0.0,0.05912]
[1780532361991,70.21,64183.64,81.4,0.0009,0.0,0.05837]
[1780532363113,70.21,64183.64,81.4,0.0009,0.0,0.05837]
[1780532363178,70.21,64184.81,81.4,0.00091,0.0,0.05853]
[1780532363642,70.21,64184.81,81.4,0.00091,0.0,0.05853]
[1780532364008,70.21,64183.34,81.4,0.0009,0.0,0.05833]
[1780532365015,70.21,64173.42,81.4,0.00088,0.0,0.05698]
[1780532370051,70.21,64179.33,81.4,0.00089,0.0,0.05778]
[1780532375086,70.21,64188.58,81.4,0.00091,0.0,0.05836]
[1780532380121,70.21,64189.74,81.4,0.00091,0.0,0.05852]
[1780532385156,70.21,64187.47,81.4,0.0009,0.0,0.05821]
[1780532390191,70.21,64186.37,81.4,0.0009,0.0,0.05806]
[1780532395227,70.21,64184.86,81.4,0.0009,0.0,0.05785]
[1780532399255,70.21,64192.77,81.4,0.00092,0.0,0.05894]
[1780532403290,70.21,64181.85,81.4,0.00089,0.0,0.05744]
[1780532404305,70.21,64188.35,81.4,0.0009,0.0,0.05833]
[1780532406316,70.21,64195.91,81.4,0.00092,0.0,0.05938]
[1780532407323,70.21,64205.94,81.4,0.00095,0.0,0.06079]
[1780532408065,70.21,64205.94,81.4,0.00095,0.0,0.06079]
[1780532408331,70.21,64207.24,81.4,0.00095,0.0,0.06098]
[1780532408737,70.21,64207.24,81.4,0.00095,0.0,0.06098]
[1780532409337,70.21,64208.23,81.4,0.00095,0.0,0.06112]
[1780532412358,70.21,64199.85,81.4,0.00093,0.0,0.05993]
[1780532413102,70.21,64199.85,81.4,0.00093,0.0,0.05993]
[1780532413365,70.21,64192.49,81.4,0.00091,0.0,0.0589]
[1780532413785,70.21,64192.49,81.4,0.00091,0.0,0.0589]
[1780532414372,70.21,64196.17,81.4,0.00092,0.0,0.05941]
[1780532416558,70.21,64199.26,81.4,0.00093,0.0,0.05985]
[1780532416565,70.21,64202.85,81.4,0.00094,0.0,0.06035]
[1780532416932,70.21,64202.85,81.4,0.00094,0.0,0.06035]
[1780532417393,70.21,64203.82,81.4,0.00094,0.0,0.06049]
[1780532422428,70.21,64212.68,81.4,0.00096,0.0,0.06176]
[1780532427466,70.21,64213.91,81.4,0.00097,0.0,0.06194]
[1780532429479,70.21,64223.22,81.4,0.00099,0.0,0.0633]
[1780532430486,70.21,64217.83,81.4,0.00098,0.0,0.06251]
[1780532431493,70.21,64214.31,81.4,0.00096,0.0,0.06128]
[1780532435523,70.21,64221.35,81.4,0.00097,0.0,0.0623]
[1780532436530,70.21,64226.77,81.4,0.00099,0.0,0.06309]
[1780532437782,70.21,64231.24,81.4,0.001,0.0,0.06376]
[1780532438544,70.21,64226.32,81.4,0.00099,0.0,0.06303]
[1780532438798,70.21,64226.32,81.4,0.00099,0.0,0.06303]
[1780532439551,70.21,64224.51,81.4,0.00098,0.0,0.06276]
[1780532443579,70.21,64233.02,81.4,0.001,0.0,0.06402]
[1780532444585,70.21,64245.1,81.4,0.00103,0.0,0.06585]
[1780532446600,70.21,64234.3,81.4,0.00101,0.0,0.06421]
[1780532450628,70.21,64228.9,81.4,0.00099,0.0,0.06341]
[1780532454235,70.21,64222.4,81.4,0.00098,0.0,0.06245]
[1780532454657,70.21,64214.94,81.4,0.00096,0.0,0.06137]
[1780532457678,70.21,64220.09,81.4,0.00097,0.0,0.06212]
[1780532459768,70.21,64218.18,81.4,0.00096,0.0,0.06184]
[1780532460077,70.21,64218.18,81.4,0.00096,0.0,0.06184]
[1780532464049,70.21,64212.08,81.4,0.00095,0.0,0.06096]
[1780532466414,70.21,64217.18,81.4,0.00096,0.0,0.06169]
[1780532468756,70.21,64226.91,81.4,0.00099,0.0,0.06312]
[1780532473279,70.21,64232.45,81.4,0.001,0.0,0.06394]
[1780532475512,70.21,64222.52,81.4,0.00098,0.0,0.06247]
[1780532475805,70.21,64217.24,81.4,0.00096,0.0,0.0617]
[1780532481528,70.21,64214.68,81.4,0.00096,0.0,0.06133]
[1780532484868,70.21,64206.25,81.4,0.00094,0.0,0.06013]
[1780532485875,70.21,64211.9,81.4,0.00095,0.0,0.06093]
[1780532487890,70.21,64217.4,81.4,0.00096,0.0,0.06173]
[1780532490389,70.21,64224.62,81.4,0.00098,0.0,0.06278]
[1780532491918,70.21,64217.42,81.4,0.00095,0.0,0.06101]
[1780532495946,70.21,64211.32,81.4,0.00094,0.0,0.06014]
[1780532497961,70.21,64198.51,81.4,0.00091,0.0,0.05836]
[1780532499978,70.21,64209.68,81.4,0.00093,0.0,0.05991]
[1780532502999,70.21,64219.4,81.4,0.00096,0.0,0.0613]
[1780532504026,70.21,64226.56,81.4,0.00097,0.0,0.06234]
[1780532505026,70.21,64234.08,81.4,0.00099,0.0,0.06344]
[1780532510057,70.21,64233.76,81.4,0.00099,0.0,0.06339]
[1780532514664,70.21,64237.41,81.4,0.001,0.0,0.06394]
[1780532514699,70.21,64233.57,81.4,0.00099,0.0,0.06337]
[1780532516103,70.21,64227.87,81.4,0.00098,0.0,0.06253]
[1780532519124,70.21,64234.2,81.4,0.00099,0.0,0.06346]
[1780532522145,70.21,64216.56,81.4,0.00095,0.0,0.06089]
[1780532523407,70.21,64216.56,81.4,0.00095,0.0,0.06089]
[1780532523465,70.21,64196.69,81.4,0.0009,0.0,0.05811]
[1780532525173,70.21,64192.13,81.4,0.00089,0.0,0.05748]
[1780532526180,70.21,64188.39,81.4,0.00088,0.0,0.05698]
[1780532528730,70.21,64190.48,81.4,0.00089,0.0,0.05726]
[1780532529129,70.21,64188.39,81.4,0.00088,0.0,0.05698]
[1780532529204,70.21,64188.27,81.4,0.00088,0.0,0.05696]
[1780532531215,70.21,64182.6,81.4,0.00087,0.0,0.0562]
[1780532532222,70.21,64175.26,81.4,0.00085,0.0,0.05523]
[1780532533232,70.21,64169.24,81.4,0.00084,0.0,0.05445]
[1780532534236,70.21,64162.11,81.4,0.00083,0.0,0.05353]
[1780532537267,70.21,64149.33,81.4,0.0008,0.0,0.05192]
[1780532538272,70.21,64135.34,81.4,0.00077,0.0,0.05021]
[1780532542429,70.21,64132.42,81.4,0.00077,0.0,0.04986]
[1780532542470,70.21,64126.27,81.4,0.00075,0.0,0.04913]
[1780532542954,70.21,64126.27,81.4,0.00075,0.0,0.04913]
[1780532543016,70.21,64126.27,81.4,0.00075,0.0,0.04913]
[1780532543580,70.21,64126.27,81.4,0.00075,0.0,0.04913]
[1780532543661,70.21,64120.27,81.4,0.00074,0.0,0.04843]
[1780532544314,70.21,64114.91,81.4,0.00073,0.0,0.04781]
[1780532549351,70.21,64119.48,81.4,0.00074,0.0,0.04834]
[1780532552370,70.21,64139.16,81.4,0.00077,0.0,0.05007]
[1780532554384,70.21,64129.53,81.4,0.00075,0.0,0.04892]
[1780532558412,70.21,64124.27,81.4,0.00074,0.0,0.0483]
[1780532562440,70.21,64134.75,81.4,0.00076,0.0,0.04954]
[1780532563448,70.21,64147.34,81.4,0.00079,0.0,0.05106]
[1780532564188,70.21,64147.34,81.4,0.00079,0.0,0.05106]
[1780532564621,70.21,64147.34,81.4,0.00079,0.0,0.05106]
[1780532565181,70.21,64151.98,81.4,0.0008,0.0,0.05163]
[1780532565758,70.21,64151.98,81.4,0.0008,0.0,0.05163]
[1780532565461,70.21,64155.33,81.4,0.0008,0.0,0.05204]
[1780532566468,70.21,64149.5,81.4,0.00079,0.0,0.05132]
[1780532567475,70.21,64142.13,81.4,0.00078,0.0,0.05042]
[1780532569489,70.21,64135.82,81.4,0.00076,0.0,0.04967]
[1780532570496,70.21,64128.79,81.4,0.00075,0.0,0.04883]
[1780532575532,70.21,64124.85,81.4,0.00074,0.0,0.04837]
[1780532579563,70.21,64117.16,81.4,0.00073,0.0,0.04748]
[1780532580569,70.21,64111.7,81.4,0.00072,0.0,0.04686]
[1780532584600,70.21,64119.97,81.4,0.00073,0.0,0.04781]
[1780532585627,70.21,64125.23,81.4,0.00074,0.0,0.04842]
[1780532586628,70.21,64138.85,81.4,0.00077,0.0,0.05003]
[1780532589649,70.21,64132.94,81.4,0.00076,0.0,0.04932]
[1780532591663,70.21,64127.35,81.4,0.00075,0.0,0.04866]
[1780532593679,70.21,64111.76,81.4,0.00072,0.0,0.04687]
[1780532597754,70.21,64100.92,81.4,0.0007,0.0,0.04565]
[1780532600728,70.21,64092.37,81.4,0.00068,0.0,0.04472]
[1780532604757,70.21,64081.46,81.4,0.00066,0.0,0.04355]
[1780532605764,70.21,64074.99,81.4,0.00065,0.0,0.04286]
[1780532610799,70.21,64070.17,81.4,0.00064,0.0,0.04236]
[1780532611806,70.21,64068.59,81.4,0.00063,0.0,0.04167]
[1780532615840,70.21,64062.53,81.4,0.00062,0.0,0.04106]
[1780532617000,70.21,64069.83,81.4,0.00063,0.0,0.0418]
[1780532621906,70.21,64063.56,81.4,0.00062,0.0,0.04116]
[1780532622913,70.21,64057.41,81.4,0.00061,0.0,0.04055]
[1780532625933,70.21,64051.24,81.4,0.0006,0.0,0.03994]
[1780532630969,70.21,64045.71,81.4,0.0006,0.0,0.0394]
[1780532631976,70.21,64054.9,81.4,0.00061,0.0,0.0403]
[1780532632983,70.21,64061.57,81.4,0.00062,0.0,0.04096]
[1780532634998,70.21,64045.9,81.4,0.0006,0.0,0.03941]
[1780532637014,70.21,64051.83,81.4,0.00061,0.0,0.03999]
[1780532638021,70.21,64058.29,81.4,0.00062,0.0,0.04063]
[1780532643064,70.21,64057.36,81.4,0.00061,0.0,0.04054]
[1780532644072,70.21,64049.34,81.4,0.0006,0.0,0.03975]
[1780532647093,70.21,64037.05,81.4,0.00058,0.0,0.03856]
[1780532651540,70.21,64019.4,81.4,0.00056,0.0,0.03692]
[1780532652135,70.21,64001.5,81.4,0.00053,0.0,0.03531]
[1780532654156,70.21,64018.28,81.4,0.00055,0.0,0.03681]
[1780532655164,70.21,64023.87,81.4,0.00056,0.0,0.03733]
[1780532656172,70.21,64016.01,81.4,0.00055,0.0,0.03661]
[1780532660199,70.21,64025.47,81.4,0.00056,0.0,0.03748]
[1780532661458,70.21,64019.03,81.4,0.00055,0.0,0.03688]
[1780532667009,70.21,64023.44,81.4,0.00056,0.0,0.03729]
[1780532673044,70.21,64030.33,81.4,0.00056,0.0,0.03745]
[1780532674100,70.21,64030.02,81.4,0.00056,0.0,0.03742]
[1780532674300,70.21,64023.33,81.4,0.00055,0.0,0.0368]
[1780532677321,70.21,64016.68,81.4,0.00054,0.0,0.0362]
[1780532678328,70.21,64011.01,81.4,0.00054,0.0,0.03569]
[1780532681817,70.21,64006.36,81.4,0.00053,0.0,0.03528]
[1780532682870,70.21,64006.75,81.4,0.00053,0.0,0.03532]
[1780532682356,70.21,64000.36,81.4,0.00052,0.0,0.03476]
[1780532687392,70.21,63996.81,81.4,0.00052,0.0,0.03445]
[1780532687466,70.21,63990.29,81.4,0.00051,0.0,0.03389]
[1780532688468,70.21,63963.08,81.4,0.00047,0.0,0.03166]
[1780532689440,70.21,63941.74,81.4,0.00044,0.0,0.02999]
[1780532691611,70.21,63937.95,81.4,0.00044,0.0,0.02971]
[1780532691648,70.21,63944.41,81.4,0.00045,0.0,0.0302]
[1780532692461,70.21,63956.99,81.4,0.00046,0.0,0.03117]
[1780532693467,70.21,63949.5,81.4,0.00045,0.0,0.03059]
[1780532694494,70.21,63932.25,81.4,0.00043,0.0,0.02928]
[1780532696504,70.21,63947.1,81.4,0.00045,0.0,0.0304]
[1780532701548,70.21,63954.46,81.4,0.00046,0.0,0.03098]
[1780532702551,70.21,63964.66,81.4,0.00047,0.0,0.03178]
[1780532707952,70.21,63961.85,81.4,0.00047,0.0,0.03156]
[1780532707962,70.21,63954.36,81.4,0.00046,0.0,0.03097]
[1780532708630,70.21,63959.42,81.4,0.00047,0.0,0.03137]
[1780532709635,70.21,63954.26,81.4,0.00046,0.0,0.03096]
[1780532710646,70.21,63943.42,81.4,0.00045,0.0,0.03012]
[1780532711739,70.21,63935.58,81.4,0.00044,0.0,0.02953]
[1780532712659,70.21,63924.53,81.4,0.00042,0.0,0.02871]
[1780532713724,70.21,63908.09,81.4,0.00041,0.0,0.02754]
[1780532714697,70.21,63891.75,81.4,0.00039,0.0,0.02641]
[1780532717715,70.21,63886.32,81.4,0.00038,0.0,0.02604]
[1780532718730,70.21,63880.31,81.4,0.00038,0.0,0.02564]
[1780532720747,70.21,63898.11,81.4,0.00039,0.0,0.02684]
[1780532721754,70.21,63906.87,81.4,0.0004,0.0,0.02745]
[1780532723813,70.21,63900.54,81.4,0.0004,0.0,0.02701]
[1780532724807,70.21,63879.76,81.4,0.00038,0.0,0.02561]
[1780532725815,70.21,63870.86,81.4,0.00037,0.0,0.02503]
[1780532726825,70.21,63846.27,81.4,0.00034,0.0,0.02349]
[1780532727833,70.21,63898.32,81.4,0.0004,0.0,0.02686]
[1780532728845,70.21,63914.53,81.4,0.00041,0.0,0.02799]
[1780532730861,70.21,63891.66,81.4,0.00039,0.0,0.0264]
[1780532731868,70.21,63891.41,81.4,0.00038,0.0,0.02603]
[1780532733889,70.21,63870.64,81.4,0.00036,0.0,0.02467]
[1780532737004,70.21,63867.29,81.4,0.00036,0.0,0.02446]
[1780532739294,70.21,63862.14,81.4,0.00035,0.0,0.02414]
[1780532741077,70.21,63856.31,81.4,0.00035,0.0,0.02378]
[1780532741481,70.21,63856.31,81.4,0.00035,0.0,0.02378]
[1780532741956,70.21,63863.29,81.4,0.00035,0.0,0.02421]
[1780532742766,70.21,63863.29,81.4,0.00035,0.0,0.02421]
[1780532742963,70.21,63873.23,81.4,0.00036,0.0,0.02484]
[1780532743972,70.21,63885.88,81.4,0.00038,0.0,0.02566]
[1780532744945,70.21,63885.88,81.4,0.00038,0.0,0.02566]
[1780532744978,70.21,63878.08,81.4,0.00037,0.0,0.02515]
[1780532746363,70.21,63874.25,81.4,0.00036,0.0,0.0249]
[1780532746992,70.21,63864.98,81.4,0.00036,0.0,0.02432]
[1780532752027,70.21,63856.8,81.4,0.00035,0.0,0.02381]
[1780532753788,70.21,63854.84,81.4,0.00035,0.0,0.02369]
[1780532754048,70.21,63857.42,81.4,0.00035,0.0,0.02384]
[1780532754360,70.21,63857.42,81.4,0.00035,0.0,0.02384]
[1780532756059,70.21,63847.86,81.4,0.00034,0.0,0.02326]
[1780532756910,70.21,63847.86,81.4,0.00034,0.0,0.02326]
[1780532759937,70.21,63848.11,81.4,0.00034,0.0,0.02328]
[1780532760451,70.21,63849.15,81.4,0.00034,0.0,0.02334]
[1780532762161,70.21,63831.73,81.4,0.00032,0.0,0.02231]
[1780532764132,70.21,63814.59,81.4,0.00031,0.0,0.02133]
[1780532766082,70.21,63814.59,81.4,0.00031,0.0,0.02133]
[1780532766144,70.21,63825.63,81.4,0.00032,0.0,0.02195]
[1780532767889,70.21,63825.63,81.4,0.00032,0.0,0.02195]
[1780532767923,70.21,63813.87,81.4,0.00031,0.0,0.02129]
[1780532768164,70.21,63806.1,81.4,0.0003,0.0,0.02086]
[1780532771278,70.21,63805.75,81.4,0.0003,0.0,0.02084]
[1780532771378,70.21,63808.11,81.4,0.0003,0.0,0.02097]
[1780532773437,70.21,63811.09,81.4,0.00031,0.0,0.02113]
[1780532773517,70.21,63798.02,81.4,0.0003,0.0,0.02042]
[1780532774556,70.21,63798.02,81.4,0.0003,0.0,0.02042]
[1780532774842,70.21,63798.02,81.4,0.0003,0.0,0.02042]
[1780532774891,70.21,63806.47,81.4,0.0003,0.0,0.02088]
[1780532775263,70.21,63830.6,81.4,0.00032,0.0,0.02224]
[1780532777296,70.21,63771.25,81.4,0.00027,0.0,0.01903]
[1780532778910,70.21,63771.25,81.4,0.00027,0.0,0.01903]
[1780532779009,70.21,63800.9,81.4,0.0003,0.0,0.02058]
[1780532779675,70.21,63800.9,81.4,0.0003,0.0,0.02058]
[1780532779739,70.21,63793.97,81.4,0.00029,0.0,0.02021]
[1780532781327,70.21,63823.91,81.4,0.00032,0.0,0.02186]
[1780532782349,70.21,63832.12,81.4,0.00032,0.0,0.02233]
[1780532783352,70.21,63820.72,81.4,0.00031,0.0,0.02167]
[1780532785057,70.21,63820.72,81.4,0.00031,0.0,0.02167]
[1780532784359,70.21,63804.31,81.4,0.0003,0.0,0.02076]
[1780532785366,70.21,63801.19,81.4,0.0003,0.0,0.02059]
[1780532786154,70.21,63801.19,81.4,0.0003,0.0,0.02059]
[1780532786373,70.21,63788.27,81.4,0.00029,0.0,0.01991]
[1780532787380,70.21,63783.08,81.4,0.00028,0.0,0.01964]
[1780532789393,70.21,63770.17,81.4,0.00027,0.0,0.01898]
[1780532790403,70.21,63762.64,81.4,0.00027,0.0,0.0186]
[1780532791631,70.21,63762.64,81.4,0.00027,0.0,0.0186]
[1780532791729,70.21,63759.37,81.4,0.00026,0.0,0.01818]
[1780532793043,70.21,63759.37,81.4,0.00026,0.0,0.01818]
[1780532793071,70.21,63737.44,81.4,0.00025,0.0,0.01715]
[1780532793569,70.21,63737.44,81.4,0.00025,0.0,0.01715]
[1780532793618,70.21,63715.24,81.4,0.00023,0.0,0.01616]
[1780532794438,70.21,63707.88,81.4,0.00023,0.0,0.01584]
[1780532795423,70.21,63707.88,81.4,0.00023,0.0,0.01584]
[1780532795456,70.21,63712.66,81.4,0.00023,0.0,0.01605]
[1780532796387,70.21,63712.66,81.4,0.00023,0.0,0.01605]
[1780532796461,70.21,63712.45,81.4,0.00023,0.0,0.01604]
[1780532797604,70.21,63712.45,81.4,0.00023,0.0,0.01604]
[1780532797651,70.21,63701.68,81.4,0.00022,0.0,0.01558]
[1780532798208,70.21,63701.68,81.4,0.00022,0.0,0.01558]
[1780532799483,70.21,63693.92,81.4,0.00022,0.0,0.01526]
[1780532802647,70.21,63690.22,81.4,0.00021,0.0,0.01511]
[1780532802680,70.21,63682.01,81.4,0.00021,0.0,0.01478]
[1780532804029,70.21,63682.01,81.4,0.00021,0.0,0.01478]
[1780532804060,70.21,63673.24,81.4,0.0002,0.0,0.01443]
[1780532805150,70.21,63673.24,81.4,0.0002,0.0,0.01443]
[1780532804535,70.21,63666.59,81.4,0.0002,0.0,0.01417]
[1780532805485,70.21,63666.59,81.4,0.0002,0.0,0.01417]
[1780532806673,70.21,63662.2,81.4,0.0002,0.0,0.014]
[1780532807123,70.21,63662.2,81.4,0.0002,0.0,0.014]
[1780532808593,70.21,63658.93,81.4,0.0002,0.0,0.01388]
[1780532808668,70.21,63658.93,81.4,0.0002,0.0,0.01388]
[1780532809257,70.21,63655.13,81.4,0.00019,0.0,0.01374]
[1780532811415,70.21,63655.39,81.4,0.00019,0.0,0.01375]
[1780532811713,70.21,63653.97,81.4,0.00019,0.0,0.01369]
[1780532812731,70.21,63651.56,81.4,0.00019,0.0,0.0136]
[1780532813424,70.21,63653.57,81.4,0.00019,0.0,0.01368]
[1780532814640,70.21,63663.04,81.4,0.0002,0.0,0.01404]
[1780532815748,70.21,63663.04,81.4,0.0002,0.0,0.01404]
[1780532816666,70.21,63652.3,81.4,0.00019,0.0,0.01363]
[1780532817368,70.21,63652.3,81.4,0.00019,0.0,0.01363]
[1780532817674,70.21,63645.34,81.4,0.00019,0.0,0.01338]
[1780532818680,70.21,63638.64,81.4,0.00018,0.0,0.01313]
[1780532819691,70.21,63623.22,81.4,0.00018,0.0,0.01259]
[1780532820725,70.21,63623.22,81.4,0.00018,0.0,0.01259]
[1780532820780,70.21,63610.08,81.4,0.00017,0.0,0.01214]
[1780532821721,70.21,63615.5,81.4,0.00017,0.0,0.01233]
[1780532822723,70.21,63639.15,81.4,0.00018,0.0,0.01315]
[1780532824784,70.21,63640.91,81.4,0.00019,0.0,0.01321]
[1780532824812,70.21,63665.85,81.4,0.0002,0.0,0.01414]
[1780532825926,70.21,63665.85,81.4,0.0002,0.0,0.01414]
[1780532826001,70.21,63710.68,81.4,0.00023,0.0,0.01596]
[1780532827042,70.21,63765.56,81.4,0.00027,0.0,0.01848]
[1780532827779,70.21,63782.04,81.4,0.00028,0.0,0.0193]
[1780532828786,70.21,63768.29,81.4,0.00027,0.0,0.01861]
[1780532830133,70.21,63768.29,81.4,0.00027,0.0,0.01861]
[1780532830206,70.21,63746.89,81.4,0.00025,0.0,0.01759]
[1780532830800,70.21,63752.26,81.4,0.00026,0.0,0.01784]
[1780532832536,70.21,63751.94,81.4,0.00026,0.0,0.01782]
[1780532833831,70.21,63788.32,81.4,0.00028,0.0,0.01963]
[1780532834570,70.21,63788.32,81.4,0.00028,0.0,0.01963]
[1780532834999,70.21,63788.32,81.4,0.00028,0.0,0.01963]
[1780532835721,70.21,63791.85,81.4,0.00029,0.0,0.01981]
[1780532835843,70.21,63780.88,81.4,0.00028,0.0,0.01924]
[1780532837858,70.21,63775.12,81.4,0.00027,0.0,0.01895]
[1780532838866,70.21,63762.12,81.4,0.00026,0.0,0.01831]
[1780532839874,70.21,63746.45,81.4,0.00025,0.0,0.01756]
[1780532840893,70.21,63746.45,81.4,0.00025,0.0,0.01756]
[1780532840928,70.21,63752.3,81.4,0.00026,0.0,0.01784]
[1780532841985,70.21,63752.3,81.4,0.00026,0.0,0.01784]
[1780532842907,70.21,63740.33,81.4,0.00025,0.0,0.01728]
[1780532843915,70.21,63722.93,81.4,0.00024,0.0,0.0165]
[1780532844927,70.21,63705.56,81.4,0.00022,0.0,0.01574]
[1780532845930,70.21,63696.51,81.4,0.00022,0.0,0.01537]
[1780532847088,70.21,63696.51,81.4,0.00022,0.0,0.01537]
[1780532847142,70.21,63686.1,81.4,0.00021,0.0,0.01494]
[1780532849127,70.21,63687.3,81.4,0.00021,0.0,0.01499]
[1780532849226,70.21,63703.49,81.4,0.00022,0.0,0.01566]
[1780532850040,70.21,63703.49,81.4,0.00022,0.0,0.01566]
[1780532851002,70.21,63679.71,81.4,0.0002,0.0,0.01447]
[1780532852399,70.21,63679.71,81.4,0.0002,0.0,0.01447]
[1780532851984,70.21,63668.3,81.4,0.0002,0.0,0.01402]
[1780532852991,70.21,63692.45,81.4,0.00021,0.0,0.01497]
[1780532853922,70.21,63692.45,81.4,0.00021,0.0,0.01497]
[1780532853999,70.21,63710.14,81.4,0.00022,0.0,0.01571]
[1780532855466,70.21,63708.27,81.4,0.00022,0.0,0.01563]
[1780532855796,70.21,63708.27,81.4,0.00022,0.0,0.01563]
[1780532858037,70.21,63715.16,81.4,0.00023,0.0,0.01592]
[1780532859044,70.21,63727.2,81.4,0.00023,0.0,0.01644]
[1780532860052,70.21,63733.13,81.4,0.00024,0.0,0.01671]
[1780532860510,70.21,63733.13,81.4,0.00024,0.0,0.01671]
[1780532861275,70.21,63733.13,81.4,0.00024,0.0,0.01671]
[1780532862076,70.21,63722.53,81.4,0.00023,0.0,0.01624]
[1780532863082,70.21,63709.81,81.4,0.00022,0.0,0.01569]
[1780532863514,70.21,63709.81,81.4,0.00022,0.0,0.01569]
[1780532864089,70.21,63703.14,81.4,0.00022,0.0,0.01541]
[1780532868438,70.21,63700.03,81.4,0.00022,0.0,0.01528]
[1780532869124,70.21,63711.49,81.4,0.00022,0.0,0.01576]
[1780532869713,70.21,63711.49,81.4,0.00022,0.0,0.01576]
[1780532870029,70.21,63711.49,81.4,0.00022,0.0,0.01576]
[1780532871138,70.21,63705.15,81.4,0.00022,0.0,0.0155]
[1780532872156,70.21,63699.24,81.4,0.00022,0.0,0.01525]
[1780532873154,70.21,63684.52,81.4,0.00021,0.0,0.01466]
[1780532874564,70.21,63687.88,81.4,0.00021,0.0,0.01479]
[1780532875489,70.21,63687.88,81.4,0.00021,0.0,0.01479]
[1780532877184,70.21,63632.58,81.4,0.00018,0.0,0.01272]
[1780532878190,70.21,63687.63,81.4,0.00021,0.0,0.01478]
[1780532879229,70.21,63687.63,81.4,0.00021,0.0,0.01478]
[1780532879246,70.21,63693.49,81.4,0.00021,0.0,0.01502]
[1780532880891,70.21,63694.16,81.4,0.00021,0.0,0.01504]
[1780532881224,70.21,63685.07,81.4,0.00021,0.0,0.01468]
[1780532882318,70.21,63669.43,81.4,0.0002,0.0,0.01407]
[1780532884271,70.21,63679.92,81.4,0.0002,0.0,0.01447]
[1780532885294,70.21,63685.36,81.4,0.00021,0.0,0.01469]
[1780532886288,70.21,63679.93,81.4,0.0002,0.0,0.01447]
[1780532887295,70.21,63663.12,81.4,0.0002,0.0,0.01383]
[1780532887772,70.21,63663.12,81.4,0.0002,0.0,0.01383]
[1780532888280,70.21,63663.12,81.4,0.0002,0.0,0.01383]
[1780532888472,70.21,63663.12,81.4,0.0002,0.0,0.01383]
[1780532888491,70.21,63657.13,81.4,0.00019,0.0,0.0136]
[1780532890350,70.21,63668.25,81.4,0.0002,0.0,0.01402]
[1780532891260,70.21,63668.25,81.4,0.0002,0.0,0.01402]
[1780532891477,70.21,63668.25,81.4,0.0002,0.0,0.01402]
[1780532892364,70.21,63674.42,81.4,0.0002,0.0,0.01426]
[1780532893371,70.21,63687.48,81.4,0.00021,0.0,0.01477]
[1780532894287,70.21,63687.48,81.4,0.00021,0.0,0.01477]
[1780532894612,70.21,63691.31,81.4,0.00021,0.0,0.01493]
[1780532895105,70.21,63691.31,81.4,0.00021,0.0,0.01493]
[1780532895189,70.21,63691.31,81.4,0.00021,0.0,0.01493]
[1780532895393,70.21,63680.3,81.4,0.00021,0.0,0.01449]
[1780532897290,70.21,63675.73,81.4,0.0002,0.0,0.01431]
[1780532900430,70.21,63667.12,81.4,0.0002,0.0,0.01398]
[1780532903463,70.21,63653.71,81.4,0.00019,0.0,0.01348]
[1780532904464,70.21,63644.53,81.4,0.00018,0.0,0.01314]
[1780532906478,70.21,63666.94,81.4,0.0002,0.0,0.01397]
[1780532906663,70.21,63666.94,81.4,0.0002,0.0,0.01397]
[1780532907485,70.21,63681.71,81.4,0.00021,0.0,0.01454]
[1780532908849,70.21,63681.57,81.4,0.00021,0.0,0.01454]
[1780532909499,70.21,63670.12,81.4,0.0002,0.0,0.01409]
[1780532910504,70.21,63670.12,81.4,0.0002,0.0,0.01409]
[1780532910506,70.21,63661.36,81.4,0.00019,0.0,0.01376]
[1780532912852,70.21,63671.84,81.4,0.0002,0.0,0.01395]
[1780532913527,70.21,63664.78,81.4,0.00019,0.0,0.01368]
[1780532913814,70.21,63664.78,81.4,0.00019,0.0,0.01368]
[1780532914534,70.21,63655.21,81.4,0.00019,0.0,0.01333]
[1780532916269,70.21,63654.76,81.4,0.00019,0.0,0.01331]
[1780532916549,70.21,63662.69,81.4,0.00019,0.0,0.0136]
[1780532916981,70.21,63662.69,81.4,0.00019,0.0,0.0136]
[1780532917555,70.21,63680.66,81.4,0.0002,0.0,0.01429]
[1780532918567,70.21,63689.81,81.4,0.00021,0.0,0.01465]
[1780532919286,70.21,63689.81,81.4,0.00021,0.0,0.01465]
[1780532921301,70.21,63685.87,81.4,0.00021,0.0,0.01449]
[1780532921589,70.21,63672.28,81.4,0.0002,0.0,0.01396]
[1780532922619,70.21,63665.79,81.4,0.00019,0.0,0.01372]
[1780532924861,70.21,63666.34,81.4,0.00019,0.0,0.01374]
[1780532925506,70.21,63666.34,81.4,0.00019,0.0,0.01374]
[1780532925641,70.21,63671.95,81.4,0.0002,0.0,0.01395]
[1780532926648,70.21,63685.1,81.4,0.0002,0.0,0.01446]
[1780532927879,70.21,63685.1,81.4,0.0002,0.0,0.01446]
[1780532928662,70.21,63652.07,81.4,0.00019,0.0,0.01322]
[1780532932692,70.21,63658.14,81.4,0.00019,0.0,0.01344]
[1780532936720,70.21,63649.06,81.4,0.00018,0.0,0.01311]
[1780532940619,70.21,63648.23,81.4,0.00018,0.0,0.01308]
[1780532940766,70.21,63647.34,81.4,0.00018,0.0,0.01305]
[1780532940841,70.21,63631.43,81.4,0.00018,0.0,0.01249]
[1780532941761,70.21,63625.46,81.4,0.00017,0.0,0.01229]
[1780532942875,70.21,63625.46,81.4,0.00017,0.0,0.01229]
[1780532943833,70.21,63593.94,81.4,0.00016,0.0,0.01126]
[1780532945238,70.21,63593.94,81.4,0.00016,0.0,0.01126]
[1780532945309,70.21,63559.74,81.4,0.00014,0.0,0.01024]
[1780532946233,70.21,63553.07,81.4,0.00014,0.0,0.01005]
[1780532946873,70.21,63553.07,81.4,0.00014,0.0,0.01005]
[1780532947843,70.21,63572.43,81.4,0.00015,0.0,0.01061]
[1780532948849,70.21,63563.48,81.4,0.00014,0.0,0.01035]
[1780532950233,70.21,63563.48,81.4,0.00014,0.0,0.01035]
[1780532950470,70.21,63563.48,81.4,0.00014,0.0,0.01035]
[1780532950571,70.21,63539.61,81.4,0.00013,0.0,0.00968]
[1780532950937,70.21,63539.61,81.4,0.00013,0.0,0.00968]
[1780532952226,70.21,63533.21,81.4,0.00013,0.0,0.00951]
[1780532952885,70.21,63540.13,81.4,0.00013,0.0,0.00969]
[1780532953894,70.21,63554.14,81.4,0.00014,0.0,0.01008]
[1780532955540,70.21,63560.35,81.4,0.00014,0.0,0.01026]
[1780532955964,70.21,63560.35,81.4,0.00014,0.0,0.01026]
[1780532956310,70.21,63560.35,81.4,0.00014,0.0,0.01026]
[1780532956589,70.21,63560.35,81.4,0.00014,0.0,0.01026]
[1780532956410,70.21,63553.23,81.4,0.00014,0.0,0.01005]
[1780532958277,70.21,63553.4,81.4,0.00014,0.0,0.01006]
[1780532958928,70.21,63565.03,81.4,0.00014,0.0,0.01039]
[1780532960553,70.21,63565.03,81.4,0.00014,0.0,0.01039]
[1780532960936,70.21,63562.79,81.4,0.00014,0.0,0.01033]
[1780532960948,70.21,63554.35,81.4,0.00014,0.0,0.01009]
[1780532961961,70.21,63543.88,81.4,0.00014,0.0,0.0098]
[1780532962964,70.21,63534.34,81.4,0.00013,0.0,0.00954]
[1780532963971,70.21,63544.4,81.4,0.00014,0.0,0.00981]
[1780532965985,70.21,63535.47,81.4,0.00013,0.0,0.00957]
[1780532966992,70.21,63524.08,81.4,0.00013,0.0,0.00927]
[1780532967816,70.21,63524.08,81.4,0.00013,0.0,0.00927]
[1780532968001,70.21,63513.26,81.4,0.00012,0.0,0.00899]
[1780532969073,70.21,63513.26,81.4,0.00012,0.0,0.00899]
[1780532969100,70.21,63494.17,81.4,0.00012,0.0,0.00851]
[1780532971532,70.21,63490.36,81.4,0.00012,0.0,0.00842]
[1780532971612,70.21,63502.82,81.4,0.00012,0.0,0.00859]
[1780532971963,70.21,63502.82,81.4,0.00012,0.0,0.00859]
[1780532972031,70.21,63511.28,81.4,0.00012,0.0,0.00879]
[1780532974543,70.21,63512.71,81.4,0.00012,0.0,0.00883]
[1780532974551,70.21,63498.35,81.4,0.00012,0.0,0.00848]
[1780532975759,70.21,63498.41,81.4,0.00012,0.0,0.00848]
[1780532977071,70.21,63458.7,81.4,0.0001,0.0,0.00757]
[1780532978086,70.21,63437.22,81.4,0.0001,0.0,0.00712]
[1780532979099,70.21,63422.52,81.4,9e-05,0.0,0.00682]
[1780532979717,70.21,63422.52,81.4,9e-05,0.0,0.00682]
[1780532980103,70.21,63405.76,81.4,9e-05,0.0,0.0065]
[1780532981110,70.21,63389.16,81.4,8e-05,0.0,0.0062]
[1780532982466,70.21,63375.93,81.4,8e-05,0.0,0.00596]
[1780532983128,70.21,63367.09,81.4,8e-05,0.0,0.00581]
[1780532984144,70.21,63356.42,81.4,8e-05,0.0,0.00563]
[1780532985152,70.21,63350.4,81.4,7e-05,0.0,0.00553]
[1780532986643,70.21,63350.4,81.4,7e-05,0.0,0.00553]
[1780532987635,70.21,63346.98,81.4,7e-05,0.0,0.00548]
[1780532987168,70.21,63351.59,81.4,7e-05,0.0,0.00555]
[1780532988175,70.21,63354.11,81.4,7e-05,0.0,0.00559]
[1780532990191,70.21,63360.41,81.4,8e-05,0.0,0.0057]
[1780532993076,70.21,63363.39,81.4,8e-05,0.0,0.00575]
[1780532993219,70.21,63360.32,81.4,8e-05,0.0,0.0057]
[1780532994752,70.21,63360.32,81.4,8e-05,0.0,0.0057]
[1780532995268,70.21,63373.57,81.4,8e-05,0.0,0.00592]
[1780532996372,70.21,63373.57,81.4,8e-05,0.0,0.00592]
[1780532996548,70.21,63381.3,81.4,8e-05,0.0,0.00606]
[1780532997258,70.21,63373.38,81.4,8e-05,0.0,0.00592]
[1780532998687,70.21,63373.38,81.4,8e-05,0.0,0.00592]
[1780532998325,70.21,63333.17,81.4,7e-05,0.0,0.00526]
[1780532999273,70.21,63297.18,81.4,6e-05,0.0,0.00473]
[1780533001323,70.21,63276.86,81.4,6e-05,0.0,0.00445]
[1780533002353,70.21,63282.47,81.4,6e-05,0.0,0.00453]
[1780533003377,70.21,63277.64,81.4,6e-05,0.0,0.00446]
[1780533004586,70.21,63301.48,81.4,6e-05,0.0,0.00479]
[1780533005111,70.21,63301.48,81.4,6e-05,0.0,0.00479]
[1780533005401,70.21,63319.49,81.4,7e-05,0.0,0.00505]
[1780533006835,70.21,63319.49,81.4,7e-05,0.0,0.00505]
[1780533006416,70.21,63369.46,81.4,8e-05,0.0,0.00585]
[1780533007429,70.21,63382.73,81.4,8e-05,0.0,0.00608]
[1780533007986,70.21,63382.73,81.4,8e-05,0.0,0.00608]
[1780533008862,70.21,63382.73,81.4,8e-05,0.0,0.00608]
[1780533008878,70.21,63377.23,81.4,8e-05,0.0,0.00598]
[1780533009800,70.21,63377.23,81.4,8e-05,0.0,0.00598]
[1780533009881,70.21,63383.94,81.4,8e-05,0.0,0.0061]
[1780533010471,70.21,63394.54,81.4,8e-05,0.0,0.00629]
[1780533012471,70.21,63413.19,81.4,9e-05,0.0,0.00664]
[1780533013481,70.21,63426.78,81.4,9e-05,0.0,0.00691]
[1780533014489,70.21,63434.02,81.4,0.0001,0.0,0.00705]
[1780533015543,70.21,63415.18,81.4,9e-05,0.0,0.00668]
[1780533017467,70.21,63416.22,81.4,9e-05,0.0,0.0067]
[1780533017539,70.21,63430.21,81.4,9e-05,0.0,0.00698]
[1780533018261,70.21,63430.21,81.4,9e-05,0.0,0.00698]
[1780533018545,70.21,63420.79,81.4,9e-05,0.0,0.00679]
[1780533019551,70.21,63412.47,81.4,9e-05,0.0,0.00663]
[1780533020613,70.21,63402.95,81.4,9e-05,0.0,0.00645]
[1780533022764,70.21,63403.99,81.4,9e-05,0.0,0.00647]
[1780533022855,70.21,63411.7,81.4,9e-05,0.0,0.00661]
[1780533024415,70.21,63413.53,81.4,9e-05,0.0,0.00665]
[1780533024617,70.21,63393.1,81.4,8e-05,0.0,0.00627]
[1780533025906,70.21,63393.1,81.4,8e-05,0.0,0.00627]
[1780533025637,70.21,63379.02,81.4,8e-05,0.0,0.00602]
[1780533026164,70.21,63379.02,81.4,8e-05,0.0,0.00602]
[1780533026644,70.21,63367.41,81.4,8e-05,0.0,0.00582]
[1780533027651,70.21,63374.47,81.4,8e-05,0.0,0.00594]
[1780533028477,70.21,63374.47,81.4,8e-05,0.0,0.00594]
[1780533029271,70.21,63372.43,81.4,8e-05,0.0,0.0059]
[1780533029665,70.21,63365.89,81.4,8e-05,0.0,0.00579]
[1780533031680,70.21,63381.93,81.4,8e-05,0.0,0.00596]
[1780533032686,70.21,63365.49,81.4,8e-05,0.0,0.00568]
[1780533033646,70.21,63365.49,81.4,8e-05,0.0,0.00568]
[1780533033694,70.21,63354.78,81.4,7e-05,0.0,0.00551]
[1780533034701,70.21,63349.13,81.4,7e-05,0.0,0.00542]
[1780533035571,70.21,63349.13,81.4,7e-05,0.0,0.00542]
[1780533035709,70.21,63368.82,81.4,8e-05,0.0,0.00574]
[1780533036598,70.21,63368.82,81.4,8e-05,0.0,0.00574]
[1780533036718,70.21,63382.92,81.4,8e-05,0.0,0.00598]
[1780533037725,70.21,63402.23,81.4,9e-05,0.0,0.00633]
[1780533038732,70.21,63414.19,81.4,9e-05,0.0,0.00655]
[1780533039131,70.21,63414.19,81.4,9e-05,0.0,0.00655]
[1780533040445,70.21,63415.54,81.4,9e-05,0.0,0.00658]
[1780533041445,70.21,63415.13,81.4,9e-05,0.0,0.00657]
[1780533041889,70.21,63425.56,81.4,9e-05,0.0,0.00677]
[1780533042234,70.21,63425.56,81.4,9e-05,0.0,0.00677]
[1780533042435,70.21,63425.56,81.4,9e-05,0.0,0.00677]
[1780533042768,70.21,63420.32,81.4,9e-05,0.0,0.00667]
[1780533044699,70.21,63419.64,81.4,9e-05,0.0,0.00665]
[1780533044779,70.21,63430.98,81.4,9e-05,0.0,0.00688]
[1780533045786,70.21,63441.72,81.4,0.0001,0.0,0.00709]
[1780533046793,70.21,63447.5,81.4,0.0001,0.0,0.00721]
[1780533047805,70.21,63436.04,81.4,9e-05,0.0,0.00698]
[1780533048818,70.21,63441.54,81.4,0.0001,0.0,0.00709]
[1780533049147,70.21,63441.54,81.4,0.0001,0.0,0.00709]
[1780533050746,70.21,63442.99,81.4,0.0001,0.0,0.00712]
[1780533050821,70.21,63426.45,81.4,9e-05,0.0,0.00679]
[1780533051829,70.21,63411.23,81.4,9e-05,0.0,0.00649]
[1780533052838,70.21,63425.82,81.4,9e-05,0.0,0.00677]
[1780533053846,70.21,63440.89,81.4,0.0001,0.0,0.00708]
[1780533054852,70.21,63448.62,81.4,0.0001,0.0,0.00724]
[1780533055213,70.21,63448.62,81.4,0.0001,0.0,0.00724]
[1780533056963,70.21,63452.66,81.4,0.0001,0.0,0.00732]
[1780533058885,70.21,63459.33,81.4,0.0001,0.0,0.00746]
[1780533059119,70.21,63459.33,81.4,0.0001,0.0,0.00746]
[1780533060900,70.21,63545.29,81.4,0.00013,0.0,0.00953]
[1780533061909,70.21,63557.66,81.4,0.00014,0.0,0.00986]
[1780533062164,70.21,63557.66,81.4,0.00014,0.0,0.00986]
[1780533062919,70.21,63593.8,81.4,0.00015,0.0,0.01091]
[1780533063927,70.21,63608.82,81.4,0.00016,0.0,0.01138]
[1780533064624,70.21,63608.82,81.4,0.00016,0.0,0.01138]
[1780533065242,70.26,63606.63,81.4,0.00016,0.0,0.01143]
[1780533065960,70.32,63620.86,81.4,0.00017,0.0,0.01201]
[1780533066155,70.32,63620.86,81.4,0.00017,0.0,0.01201]
[1780533066553,70.32,63620.86,81.4,0.00017,0.0,0.01201]
[1780533066969,70.33,63640.54,81.4,0.00018,0.0,0.0127]
[1780533067237,70.33,63640.54,81.4,0.00018,0.0,0.0127]
[1780533067976,70.33,63648.48,81.4,0.00018,0.0,0.01299]
[1780533068287,70.33,63648.48,81.4,0.00018,0.0,0.01299]
[1780533068985,70.34,63651.47,81.4,0.00019,0.0,0.01311]
[1780533069320,70.34,63651.47,81.4,0.00019,0.0,0.01311]
[1780533069992,70.34,63672.3,81.4,0.0002,0.0,0.01389]
[1780533071000,70.34,63662.65,81.4,0.00019,0.0,0.01353]
[1780533071348,70.34,63662.65,81.4,0.00019,0.0,0.01353]
[1780533072056,70.34,63662.65,81.4,0.00019,0.0,0.01353]
[1780533072012,70.36,63641.6,81.4,0.00018,0.0,0.0128]
[1780533072138,70.36,63641.6,81.4,0.00018,0.0,0.0128]
[1780533073034,70.36,63641.6,81.4,0.00018,0.0,0.0128]
[1780533073016,70.36,63636.05,81.4,0.00018,0.0,0.01261]
[1780533074022,70.36,63657.55,81.4,0.00019,0.0,0.01337]
[1780533074325,70.36,63657.55,81.4,0.00019,0.0,0.01337]
[1780533074854,70.36,63657.55,81.4,0.00019,0.0,0.01337]
[1780533076043,70.36,63670.42,81.4,0.0002,0.0,0.01385]
[1780533076427,70.36,63670.42,81.4,0.0002,0.0,0.01385]
[1780533077050,70.36,63686.1,81.4,0.00021,0.0,0.01445]
[1780533079069,70.36,63680.75,81.4,0.0002,0.0,0.01424]
[1780533079114,70.36,63680.75,81.4,0.0002,0.0,0.01424]
[1780533080101,70.36,63680.75,81.4,0.0002,0.0,0.01424]
[1780533080453,70.36,63686.69,81.4,0.00021,0.0,0.01448]
[1780533081514,70.36,63686.69,81.4,0.00021,0.0,0.01448]
[1780533081581,70.36,63689.05,81.4,0.00021,0.0,0.01457]
[1780533082498,70.36,63689.05,81.4,0.00021,0.0,0.01457]
[1780533082608,70.36,63670.59,81.4,0.0002,0.0,0.01386]
[1780533083394,70.36,63670.59,81.4,0.0002,0.0,0.01386]
[1780533083654,70.36,63670.59,81.4,0.0002,0.0,0.01386]
[1780533083670,70.36,63670.59,81.4,0.0002,0.0,0.01386]
[1780533083741,70.36,63681.09,81.4,0.0002,0.0,0.01426]
[1780533084137,70.36,63688.34,81.4,0.00021,0.0,0.01454]
[1780533085434,70.36,63688.34,81.4,0.00021,0.0,0.01454]
[1780533086969,70.36,63687.97,81.4,0.00021,0.0,0.01453]
[1780533086989,70.36,63702.39,81.4,0.00022,0.0,0.0151]
[1780533087394,70.36,63702.39,81.4,0.00022,0.0,0.0151]
[1780533087466,70.36,63716.69,81.4,0.00022,0.0,0.0157]
[1780533088183,70.36,63724.98,81.4,0.00023,0.0,0.01605]
[1780533089190,70.36,63730.99,81.4,0.00023,0.0,0.01631]
[1780533090865,70.36,63730.99,81.4,0.00023,0.0,0.01631]
[1780533091212,70.36,63721.24,81.4,0.00022,0.0,0.01566]
[1780533092819,70.36,63721.24,81.4,0.00022,0.0,0.01566]
[1780533093260,70.36,63707.71,81.4,0.00022,0.0,0.0151]
[1780533094228,70.36,63707.71,81.4,0.00022,0.0,0.0151]
[1780533094265,70.36,63700.98,81.4,0.00021,0.0,0.01482]
[1780533095522,70.36,63700.98,81.4,0.00021,0.0,0.01482]
[1780533095572,70.36,63694.95,81.4,0.00021,0.0,0.01458]
[1780533096284,70.36,63681.63,81.4,0.0002,0.0,0.01406]
[1780533097194,70.36,63681.63,81.4,0.0002,0.0,0.01406]
[1780533097344,70.36,63681.63,81.4,0.0002,0.0,0.01406]
[1780533099337,70.36,63677.49,81.4,0.0002,0.0,0.01391]
[1780533099438,70.36,63669.72,81.4,0.00019,0.0,0.01361]
[1780533100949,70.36,63669.72,81.4,0.00019,0.0,0.01361]
[1780533101332,70.36,63674.98,81.4,0.0002,0.0,0.01381]
[1780533102185,70.36,63674.98,81.4,0.0002,0.0,0.01381]
[1780533102848,70.36,63674.98,81.4,0.0002,0.0,0.01381]
[1780533103355,70.36,63684.03,81.4,0.0002,0.0,0.01416]
[1780533104299,70.36,63684.03,81.4,0.0002,0.0,0.01416]
[1780533105464,70.36,63681.03,81.4,0.0002,0.0,0.01404]
[1780533105541,70.36,63670.38,81.4,0.00019,0.0,0.01364]
[1780533106376,70.36,63676.98,81.4,0.0002,0.0,0.01389]
[1780533107244,70.36,63676.98,81.4,0.0002,0.0,0.01389]
[1780533107387,70.36,63643.51,81.4,0.00018,0.0,0.01267]
[1780533108890,70.36,63643.51,81.4,0.00018,0.0,0.01267]
[1780533110322,70.36,63641.3,81.4,0.00018,0.0,0.01259]
[1780533110409,70.36,63620.46,81.4,0.00017,0.0,0.01189]
[1780533111416,70.36,63614.87,81.4,0.00016,0.0,0.01171]
[1780533113637,70.36,63614.92,81.4,0.00016,0.0,0.01171]
[1780533114698,70.36,63611.88,81.4,0.00016,0.0,0.01161]
[1780533115447,70.36,63627.78,81.4,0.00017,0.0,0.01213]
[1780533116458,70.36,63633.51,81.4,0.00017,0.0,0.01233]
[1780533117465,70.36,63622.52,81.4,0.00017,0.0,0.01196]
[1780533119423,70.36,63619.64,81.4,0.00017,0.0,0.01187]
[1780533119659,70.36,63628.12,81.4,0.00017,0.0,0.01215]
[1780533120486,70.36,63623.0,81.4,0.00017,0.0,0.01198]
[1780533122059,70.36,63623.0,81.4,0.00017,0.0,0.01198]
[1780533121505,70.36,63597.54,81.4,0.00016,0.0,0.01116]
[1780533122500,70.36,63587.94,81.4,0.00015,0.0,0.01087]
[1780533123509,70.36,63573.13,81.4,0.00015,0.0,0.01043]
[1780533124780,70.36,63573.13,81.4,0.00015,0.0,0.01043]
[1780533124803,70.36,63560.66,81.4,0.00014,0.0,0.01007]
[1780533126157,70.36,63556.31,81.4,0.00014,0.0,0.00995]
[1780533126208,70.36,63556.31,81.4,0.00014,0.0,0.00995]
[1780533126528,70.36,63551.21,81.4,0.00014,0.0,0.00981]
[1780533127258,70.36,63551.21,81.4,0.00014,0.0,0.00981]
[1780533127294,70.36,63551.21,81.4,0.00014,0.0,0.00981]
[1780533128088,70.36,63551.21,81.4,0.00014,0.0,0.00981]
[1780533127540,70.36,63546.03,81.4,0.00013,0.0,0.00967]
[1780533128624,70.36,63546.03,81.4,0.00013,0.0,0.00967]
[1780533128688,70.36,63550.59,81.4,0.00014,0.0,0.00979]
[1780533129264,70.36,63550.59,81.4,0.00014,0.0,0.00979]
[1780533129552,70.36,63544.99,81.4,0.00013,0.0,0.00964]
[1780533130479,70.36,63544.99,81.4,0.00013,0.0,0.00964]
[1780533134900,70.36,63538.38,81.4,0.00013,0.0,0.00946]
[1780533134974,70.36,63532.24,81.4,0.00013,0.0,0.0093]
[1780533137185,70.36,63530.96,81.4,0.00013,0.0,0.00927]
[1780533137616,70.36,63524.96,81.4,0.00013,0.0,0.00911]
[1780533138511,70.36,63524.96,81.4,0.00013,0.0,0.00911]
[1780533139781,70.36,63529.54,81.4,0.00013,0.0,0.00923]
[1780533139875,70.36,63543.6,81.4,0.00013,0.0,0.0096]
[1780533143172,70.36,63545.38,81.4,0.00013,0.0,0.00965]
[1780533143666,70.36,63552.16,81.4,0.00014,0.0,0.00983]
[1780533144898,70.36,63552.16,81.4,0.00014,0.0,0.00983]
[1780533144928,70.36,63535.94,81.4,0.00013,0.0,0.0094]
[1780533145688,70.36,63518.5,81.4,0.00012,0.0,0.00895]
[1780533146676,70.36,63518.5,81.4,0.00012,0.0,0.00895]
[1780533147668,70.36,63516.69,81.4,0.00012,0.0,0.0089]
[1780533147931,70.36,63516.69,81.4,0.00012,0.0,0.0089]
[1780533148016,70.36,63523.61,81.4,0.00013,0.0,0.00908]
[1780533148699,70.36,63523.61,81.4,0.00013,0.0,0.00908]
[1780533148959,70.36,63523.61,81.4,0.00013,0.0,0.00908]
[1780533149041,70.36,63536.6,81.4,0.00013,0.0,0.00941]
[1780533149724,70.36,63543.87,81.4,0.00013,0.0,0.00961]
[1780533151740,70.36,63561.63,81.4,0.00014,0.0,0.00994]
[1780533152999,70.36,63561.63,81.4,0.00014,0.0,0.00994]
[1780533153092,70.36,63576.05,81.4,0.00014,0.0,0.01035]
[1780533153788,70.36,63568.59,81.4,0.00014,0.0,0.01013]
[1780533156617,70.36,63570.86,81.4,0.00014,0.0,0.0102]
[1780533158809,70.36,63582.6,81.4,0.00015,0.0,0.01054]
[1780533160027,70.36,63582.6,81.4,0.00015,0.0,0.01054]
[1780533160528,70.36,63583.9,81.4,0.00015,0.0,0.01058]
[1780533160822,70.36,63571.45,81.4,0.00014,0.0,0.01022]
[1780533163011,70.36,63568.73,81.4,0.00014,0.0,0.01014]
[1780533163066,70.36,63550.73,81.4,0.00013,0.0,0.00964]
[1780533163845,70.36,63536.55,81.4,0.00013,0.0,0.00926]
[1780533164636,70.36,63536.55,81.4,0.00013,0.0,0.00926]
[1780533164854,70.36,63522.79,81.4,0.00012,0.0,0.00891]
[1780533166793,70.36,63522.08,81.4,0.00012,0.0,0.00889]
[1780533169514,70.36,63526.44,81.4,0.00012,0.0,0.009]
[1780533169889,70.36,63533.08,81.4,0.00013,0.0,0.00917]
[1780533170475,70.36,63533.08,81.4,0.00013,0.0,0.00917]
[1780533172910,70.36,63539.14,81.4,0.00013,0.0,0.00933]
[1780533174924,70.36,63549.57,81.4,0.00013,0.0,0.00961]
[1780533175931,70.36,63556.67,81.4,0.00014,0.0,0.0098]
[1780533178955,70.36,63549.82,81.4,0.00013,0.0,0.00961]
[1780533180969,70.36,63533.48,81.4,0.00013,0.0,0.00918]
[1780533181359,70.36,63533.48,81.4,0.00013,0.0,0.00918]
[1780533181980,70.36,63526.39,81.4,0.00012,0.0,0.009]
[1780533183553,70.36,63528.38,81.4,0.00013,0.0,0.00905]
[1780533187184,70.36,63530.17,81.4,0.00013,0.0,0.0091]
[1780533188444,70.36,63526.59,81.4,0.00012,0.0,0.009]
[1780533189028,70.36,63542.25,81.4,0.00013,0.0,0.00941]
[1780533189802,70.36,63542.25,81.4,0.00013,0.0,0.00941]
[1780533190049,70.36,63535.07,81.4,0.00013,0.0,0.00922]
[1780533191361,70.36,63535.01,81.4,0.00013,0.0,0.00922]
[1780533191846,70.36,63535.01,81.4,0.00013,0.0,0.00922]
[1780533192064,70.36,63541.92,81.4,0.00013,0.0,0.0094]
[1780533195085,70.36,63530.67,81.4,0.00013,0.0,0.00911]
[1780533195438,70.36,63530.67,81.4,0.00013,0.0,0.00911]
[1780533197099,70.36,63540.32,81.4,0.00013,0.0,0.00936]
[1780533197573,70.36,63540.32,81.4,0.00013,0.0,0.00936]
[1780533199107,70.36,63540.49,81.4,0.00013,0.0,0.00937]
[1780533199935,70.36,63540.56,81.4,0.00013,0.0,0.00937]
[1780533200340,70.36,63536.55,81.4,0.00013,0.0,0.00926]
[1780533200599,70.36,63536.55,81.4,0.00013,0.0,0.00926]
[1780533201477,70.36,63532.46,81.4,0.00013,0.0,0.00916]
[1780533202140,70.36,63540.65,81.4,0.00013,0.0,0.00937]
[1780533203529,70.36,63538.42,81.4,0.00013,0.0,0.00931]
[1780533203991,70.36,63538.42,81.4,0.00013,0.0,0.00931]
[1780533204155,70.36,63525.23,81.4,0.00012,0.0,0.00897]
[1780533205163,70.36,63518.42,81.4,0.00012,0.0,0.0088]
[1780533207176,70.36,63524.63,81.4,0.00012,0.0,0.00896]
[1780533208328,70.36,63521.66,81.4,0.00012,0.0,0.00888]
[1780533211207,70.36,63512.19,81.4,0.00012,0.0,0.0085]
[1780533211350,70.36,63512.19,81.4,0.00012,0.0,0.0085]
[1780533212214,70.36,63504.4,81.4,0.00011,0.0,0.00832]
[1780533213221,70.36,63495.42,81.4,0.00011,0.0,0.00811]
[1780533213510,70.36,63495.42,81.4,0.00011,0.0,0.00811]
[1780533214493,70.36,63499.6,81.4,0.00011,0.0,0.00821]
[1780533215235,70.36,63512.71,81.4,0.00012,0.0,0.00852]
[1780533215670,70.36,63512.71,81.4,0.00012,0.0,0.00852]
[1780533216242,70.36,63525.11,81.4,0.00012,0.0,0.00882]
[1780533217249,70.36,63533.97,81.4,0.00013,0.0,0.00905]
[1780533218260,70.36,63533.97,81.4,0.00013,0.0,0.00905]
[1780533220683,70.36,63541.26,81.4,0.00013,0.0,0.00923]
[1780533220751,70.36,63541.26,81.4,0.00013,0.0,0.00923]
[1780533221220,70.36,63541.26,81.4,0.00013,0.0,0.00923]
[1780533221284,70.36,63548.84,81.4,0.00013,0.0,0.00943]
[1780533221425,70.36,63548.84,81.4,0.00013,0.0,0.00943]
[1780533223298,70.36,63557.95,81.4,0.00013,0.0,0.00968]
[1780533224305,70.36,63551.59,81.4,0.00013,0.0,0.00951]
[1780533225314,70.36,63545.69,81.4,0.00013,0.0,0.00935]
[1780533227326,70.36,63527.03,81.4,0.00012,0.0,0.00887]
[1780533230347,70.36,63536.72,81.4,0.00013,0.0,0.00912]
[1780533236270,70.36,63534.49,81.4,0.00013,0.0,0.00906]
[1780533240252,70.36,63534.16,81.4,0.00013,0.0,0.00905]
[1780533240419,70.36,63538.63,81.4,0.00013,0.0,0.00917]
[1780533241429,70.36,63528.47,81.4,0.00012,0.0,0.00891]
[1780533242459,70.36,63533.78,81.4,0.00013,0.0,0.00904]
[1780533244096,70.36,63533.78,81.4,0.00013,0.0,0.00904]
[1780533244186,70.36,63543.77,81.4,0.00013,0.0,0.0093]
[1780533244540,70.36,63543.77,81.4,0.00013,0.0,0.0093]
[1780533245482,70.36,63557.66,81.4,0.00013,0.0,0.00967]
[1780533246422,70.36,63557.66,81.4,0.00013,0.0,0.00967]
[1780533247111,70.36,63557.66,81.4,0.00013,0.0,0.00967]
[1780533247154,70.36,63557.66,81.4,0.00013,0.0,0.00967]
[1780533247215,70.36,63550.99,81.4,0.00013,0.0,0.00949]
[1780533248507,70.36,63558.29,81.4,0.00013,0.0,0.00969]
[1780533251174,70.36,63557.59,81.4,0.00013,0.0,0.00967]
[1780533251186,70.36,63551.29,81.4,0.00013,0.0,0.0095]
[1780533251561,70.36,63551.29,81.4,0.00013,0.0,0.0095]
[1780533251639,70.36,63549.76,81.4,0.00013,0.0,0.00946]
[1780533255557,70.36,63564.84,81.4,0.00014,0.0,0.00987]
[1780533258136,70.36,63557.02,81.4,0.00013,0.0,0.00965]
[1780533259586,70.36,63551.59,81.4,0.00013,0.0,0.00951]
[1780533263300,70.36,63545.11,81.4,0.00013,0.0,0.00934]
[1780533264623,70.36,63553.25,81.4,0.00013,0.0,0.00955]
[1780533266321,70.36,63553.25,81.4,0.00013,0.0,0.00955]
[1780533266186,70.36,63561.13,81.4,0.00014,0.0,0.00977]
[1780533266554,70.36,63561.13,81.4,0.00014,0.0,0.00977]
[1780533267177,70.36,63561.13,81.4,0.00014,0.0,0.00977]
[1780533267660,70.36,63551.28,81.4,0.00013,0.0,0.0095]
[1780533269969,70.36,63543.7,81.4,0.00013,0.0,0.0093]
[1780533271308,70.36,63543.7,81.4,0.00013,0.0,0.0093]
[1780533271398,70.36,63549.05,81.4,0.00013,0.0,0.00929]
[1780533271516,70.36,63549.05,81.4,0.00013,0.0,0.00929]
[1780533271963,70.36,63549.05,81.4,0.00013,0.0,0.00929]
[1780533272057,70.36,63548.26,81.4,0.00013,0.0,0.00927]
[1780533275712,70.36,63542.88,81.4,0.00013,0.0,0.00913]
[1780533277725,70.36,63556.69,81.4,0.00013,0.0,0.00949]
[1780533280747,70.36,63564.87,81.4,0.00014,0.0,0.00971]
[1780533281754,70.36,63569.98,81.4,0.00014,0.0,0.00985]
[1780533282761,70.36,63579.29,81.4,0.00014,0.0,0.01011]
[1780533288204,70.36,63584.19,81.4,0.00014,0.0,0.01025]
[1780533288410,70.36,63584.19,81.4,0.00014,0.0,0.01025]
[1780533288245,70.36,63658.88,81.4,0.00018,0.0,0.01262]
[1780533288605,70.36,63658.88,81.4,0.00018,0.0,0.01262]
[1780533289304,70.36,63658.88,81.4,0.00018,0.0,0.01262]
[1780533289420,70.36,63658.88,81.4,0.00018,0.0,0.01262]
[1780533289363,70.36,63664.66,81.4,0.00018,0.0,0.01282]
[1780533289813,70.36,63665.73,81.4,0.00018,0.0,0.01286]
[1780533294854,70.36,63674.0,81.4,0.00019,0.0,0.01315]
[1780533296868,70.36,63680.81,81.4,0.00019,0.0,0.0134]
[1780533301170,70.36,63673.64,81.4,0.00019,0.0,0.01314]
[1780533301918,70.36,63683.34,81.4,0.00019,0.0,0.0135]
[1780533303380,70.36,63683.34,81.4,0.00019,0.0,0.0135]
[1780533303396,70.36,63686.47,81.4,0.00019,0.0,0.01361]
[1780533303539,70.36,63686.47,81.4,0.00019,0.0,0.01361]
[1780533303947,70.36,63703.74,81.4,0.0002,0.0,0.01427]
[1780533304958,70.36,63703.74,81.4,0.0002,0.0,0.01427]
[1780533305057,70.36,63729.31,81.4,0.00022,0.0,0.0153]
[1780533305962,70.36,63741.39,81.4,0.00023,0.0,0.01581]
[1780533307356,70.36,63726.59,81.4,0.00022,0.0,0.01518]
[1780533307924,70.36,63726.59,81.4,0.00022,0.0,0.01518]
[1780533307991,70.36,63722.18,81.4,0.00021,0.0,0.015]
[1780533309322,70.36,63722.18,81.4,0.00021,0.0,0.015]
[1780533309390,70.36,63718.72,81.4,0.00021,0.0,0.01486]
[1780533311328,70.36,63748.57,81.4,0.00023,0.0,0.01612]
[1780533312021,70.36,63765.85,81.4,0.00024,0.0,0.01688]
[1780533314043,70.36,63760.36,81.4,0.00024,0.0,0.01664]
[1780533315044,70.36,63747.67,81.4,0.00023,0.0,0.01608]
[1780533317057,70.36,63739.52,81.4,0.00023,0.0,0.01573]
[1780533317929,70.36,63739.52,81.4,0.00023,0.0,0.01573]
[1780533318064,70.36,63744.0,81.4,0.00023,0.0,0.01592]
[1780533318778,70.36,63744.0,81.4,0.00023,0.0,0.01592]
[1780533319082,70.36,63753.61,81.4,0.00023,0.0,0.01634]
[1780533321214,70.36,63728.3,81.4,0.00022,0.0,0.01526]
[1780533322506,70.36,63706.83,81.4,0.00021,0.0,0.01439]
[1780533324180,70.36,63702.38,81.4,0.0002,0.0,0.01422]
[1780533324449,70.36,63702.38,81.4,0.0002,0.0,0.01422]
[1780533324301,70.36,63702.58,81.4,0.0002,0.0,0.01423]
[1780533325120,70.36,63706.3,81.4,0.0002,0.0,0.01437]
[1780533326109,70.36,63706.3,81.4,0.0002,0.0,0.01437]
[1780533326127,70.36,63709.09,81.4,0.00021,0.0,0.01448]
[1780533327482,70.36,63709.09,81.4,0.00021,0.0,0.01448]
[1780533328141,70.36,63721.68,81.4,0.00021,0.0,0.01498]
[1780533329093,70.36,63721.68,81.4,0.00021,0.0,0.01498]
[1780533329148,70.36,63731.32,81.4,0.00022,0.0,0.01538]
[1780533330204,70.36,63731.32,81.4,0.00022,0.0,0.01538]
[1780533330455,70.36,63741.38,81.4,0.00023,0.0,0.01581]
[1780533334442,70.36,63745.45,81.4,0.00023,0.0,0.01574]
[1780533334481,70.36,63745.45,81.4,0.00023,0.0,0.01574]
[1780533334519,70.36,63742.88,81.4,0.00022,0.0,0.01563]
[1780533335236,70.36,63742.88,81.4,0.00022,0.0,0.01563]
[1780533335262,70.36,63738.52,81.4,0.00022,0.0,0.01545]
[1780533337264,70.36,63742.51,81.4,0.00022,0.0,0.01562]
[1780533337497,70.36,63742.51,81.4,0.00022,0.0,0.01562]
[1780533337293,70.36,63703.88,81.4,0.0002,0.0,0.01406]
[1780533338265,70.36,63703.88,81.4,0.0002,0.0,0.01406]
[1780533338306,70.36,63750.97,81.4,0.00023,0.0,0.01598]
[1780533341234,70.36,63739.98,81.4,0.00022,0.0,0.01551]
[1780533341561,70.36,63739.98,81.4,0.00022,0.0,0.01551]
[1780533343248,70.36,63727.49,81.4,0.00021,0.0,0.01499]
[1780533345475,70.36,63716.79,81.4,0.00021,0.0,0.01456]
[1780533346278,70.36,63702.73,81.4,0.0002,0.0,0.01401]
[1780533347285,70.36,63694.0,81.4,0.00019,0.0,0.01368]
[1780533347774,70.36,63694.0,81.4,0.00019,0.0,0.01368]
[1780533349792,70.36,63701.13,81.4,0.0002,0.0,0.01395]
[1780533351313,70.36,63685.14,81.4,0.00019,0.0,0.01336]
[1780533354334,70.36,63690.81,81.4,0.00019,0.0,0.01356]
[1780533359371,70.36,63687.96,81.4,0.00019,0.0,0.01346]
[1780533361386,70.36,63699.59,81.4,0.0002,0.0,0.0139]
[1780533361769,70.36,63699.59,81.4,0.0002,0.0,0.0139]
[1780533362430,70.36,63699.59,81.4,0.0002,0.0,0.0139]
[1780533363400,70.36,63682.51,81.4,0.00019,0.0,0.01326]
[1780533364407,70.36,63688.57,81.4,0.00019,0.0,0.01348]
[1780533366421,70.36,63696.2,81.4,0.0002,0.0,0.01377]
[1780533371457,70.36,63687.9,81.4,0.00019,0.0,0.01346]
[1780533372555,70.36,63665.06,81.4,0.00018,0.0,0.01264]
[1780533373471,70.36,63649.73,81.4,0.00017,0.0,0.01211]
[1780533374481,70.36,63636.18,81.4,0.00016,0.0,0.01167]
[1780533375520,70.36,63625.98,81.4,0.00016,0.0,0.01134]
[1780533380658,70.36,63623.16,81.4,0.00016,0.0,0.01125]
[1780533385599,70.36,63612.79,81.4,0.00015,0.0,0.01093]
[1780533387613,70.36,63575.92,81.4,0.00014,0.0,0.00986]
[1780533388621,70.36,63604.72,81.4,0.00015,0.0,0.01069]
[1780533389628,70.36,63594.25,81.4,0.00015,0.0,0.01038]
[1780533392649,70.36,63589.92,81.4,0.00014,0.0,0.01009]
[1780533394663,70.36,63581.25,81.4,0.00014,0.0,0.00985]
[1780533399698,70.36,63586.02,81.4,0.00014,0.0,0.00998]
[1780533402719,70.36,63591.95,81.4,0.00014,0.0,0.01015]
[1780533407754,70.36,63603.77,81.4,0.00015,0.0,0.01049]
[1780533407974,70.36,63603.77,81.4,0.00015,0.0,0.01049]
[1780533408761,70.36,63600.45,81.4,0.00015,0.0,0.01039]
[1780533410775,70.36,63592.59,81.4,0.00014,0.0,0.01017]
[1780533414803,70.36,63598.1,81.4,0.00014,0.0,0.01033]
[1780533416820,70.36,63585.44,81.4,0.00014,0.0,0.00996]
[1780533417825,70.36,63565.13,81.4,0.00013,0.0,0.00941]
[1780533421855,70.36,63551.13,81.4,0.00013,0.0,0.00904]
[1780533422860,70.36,63543.68,81.4,0.00012,0.0,0.00885]
[1780533424876,70.36,63525.25,81.4,0.00012,0.0,0.0084]
[1780533425899,70.36,63501.48,81.4,0.00011,0.0,0.00785]
[1780533426334,70.36,63501.48,81.4,0.00011,0.0,0.00785]
[1780533426899,70.36,63502.6,81.4,0.00011,0.0,0.00788]
[1780533427886,70.36,63502.6,81.4,0.00011,0.0,0.00788]
[1780533427906,70.36,63503.23,81.4,0.00011,0.0,0.00789]
[1780533430722,70.36,63507.67,81.4,0.00011,0.0,0.00799]
[1780533431936,70.36,63495.75,81.4,0.00011,0.0,0.00772]
[1780533432942,70.36,63464.14,81.4,0.0001,0.0,0.00705]
[1780533433411,70.36,63464.14,81.4,0.0001,0.0,0.00705]
[1780533433951,70.36,63451.91,81.4,9e-05,0.0,0.0068]
[1780533434958,70.36,63427.71,81.4,9e-05,0.0,0.00634]
[1780533435975,70.36,63417.87,81.4,8e-05,0.0,0.00616]
[1780533436975,70.36,63390.11,81.4,8e-05,0.0,0.00568]
[1780533437276,70.36,63390.11,81.4,8e-05,0.0,0.00568]
[1780533437916,70.36,63390.11,81.4,8e-05,0.0,0.00568]
[1780533437982,70.36,63425.49,81.4,9e-05,0.0,0.0063]
[1780533438989,70.36,63413.99,81.4,8e-05,0.0,0.00609]
[1780533440213,70.36,63413.91,81.4,8e-05,0.0,0.00609]
[1780533441003,70.36,63406.17,81.4,8e-05,0.0,0.00596]
[1780533441217,70.36,63406.17,81.4,8e-05,0.0,0.00596]
[1780533442010,70.36,63406.09,81.4,8e-05,0.0,0.00595]
[1780533442834,70.36,63406.09,81.4,8e-05,0.0,0.00595]
[1780533443423,70.36,63407.67,81.4,8e-05,0.0,0.00598]
[1780533444023,70.36,63393.0,81.4,8e-05,0.0,0.00573]
[1780533445037,70.36,63376.32,81.4,7e-05,0.0,0.00546]
[1780533445627,70.36,63376.32,81.4,7e-05,0.0,0.00546]
[1780533446045,70.36,63375.18,81.4,7e-05,0.0,0.00544]
[1780533447916,70.36,63370.74,81.4,7e-05,0.0,0.00537]
[1780533448059,70.36,63368.99,81.4,7e-05,0.0,0.00534]
[1780533449987,70.36,63367.88,81.4,7e-05,0.0,0.00532]
[1780533450073,70.36,63365.17,81.4,7e-05,0.0,0.00528]
[1780533451082,70.36,63349.76,81.4,7e-05,0.0,0.00495]
[1780533452088,70.36,63342.35,81.4,6e-05,0.0,0.00485]
[1780533452139,70.36,63342.35,81.4,6e-05,0.0,0.00485]
[1780533452703,70.36,63342.35,81.4,6e-05,0.0,0.00485]
[1780533453095,70.36,63349.34,81.4,7e-05,0.0,0.00495]
[1780533455178,70.36,63352.91,81.4,7e-05,0.0,0.005]
[1780533455181,70.36,63352.91,81.4,7e-05,0.0,0.005]
[1780533455278,70.36,63345.55,81.4,7e-05,0.0,0.00489]
[1780533457038,70.36,63345.55,81.4,7e-05,0.0,0.00489]
[1780533457140,70.36,63339.81,81.4,6e-05,0.0,0.00481]
[1780533458198,70.36,63339.81,81.4,6e-05,0.0,0.00481]
[1780533458233,70.36,63329.75,81.4,6e-05,0.0,0.00467]
[1780533461192,70.36,63329.3,81.4,6e-05,0.0,0.00466]
[1780533465202,70.36,63321.7,81.4,6e-05,0.0,0.00456]
[1780533466209,70.36,63315.06,81.4,6e-05,0.0,0.00447]
[1780533467216,70.36,63308.67,81.4,6e-05,0.0,0.00438]
[1780533469229,70.36,63303.51,81.4,6e-05,0.0,0.00432]
[1780533470242,70.36,63309.48,81.4,6e-05,0.0,0.00439]
[1780533474267,70.36,63304.15,81.4,6e-05,0.0,0.00432]
[1780533475558,70.36,63304.15,81.4,6e-05,0.0,0.00432]
[1780533475632,70.36,63312.01,81.4,6e-05,0.0,0.00443]
[1780533478018,70.36,63313.71,81.4,6e-05,0.0,0.00445]
[1780533480929,70.36,63314.74,81.4,6e-05,0.0,0.00446]
[1780533482050,70.36,63315.48,81.4,6e-05,0.0,0.00447]
[1780533482098,70.36,63304.02,81.4,6e-05,0.0,0.00432]
[1780533484856,70.36,63308.38,81.4,6e-05,0.0,0.00438]
[1780533484867,70.36,63314.24,81.4,6e-05,0.0,0.00446]
[1780533486067,70.36,63314.24,81.4,6e-05,0.0,0.00446]
[1780533485361,70.36,63307.9,81.4,6e-05,0.0,0.00437]
[1780533487901,70.36,63307.53,81.4,6e-05,0.0,0.00437]
[1780533487919,70.36,63284.29,81.4,5e-05,0.0,0.00407]
[1780533488381,70.36,63329.44,81.4,6e-05,0.0,0.00466]
[1780533489388,70.36,63319.38,81.4,6e-05,0.0,0.00453]
[1780533491074,70.36,63319.38,81.4,6e-05,0.0,0.00453]
[1780533491085,70.36,63312.32,81.4,6e-05,0.0,0.00443]
[1780533492520,70.36,63312.19,81.4,6e-05,0.0,0.00443]
[1780533492559,70.36,63287.33,81.4,5e-05,0.0,0.00411]
[1780533493429,70.36,63266.78,81.4,5e-05,0.0,0.00386]
[1780533494493,70.36,63266.78,81.4,5e-05,0.0,0.00386]
[1780533494520,70.36,63249.23,81.4,5e-05,0.0,0.00366]
[1780533495567,70.36,63249.23,81.4,5e-05,0.0,0.00366]
[1780533497078,70.36,63245.37,81.4,5e-05,0.0,0.00362]
[1780533498466,70.36,63250.4,81.4,5e-05,0.0,0.00368]
[1780533499731,70.36,63250.4,81.4,5e-05,0.0,0.00368]
[1780533500483,70.37,63267.72,81.4,5e-05,0.0,0.00389]
[1780533501938,70.37,63267.72,81.4,5e-05,0.0,0.00389]
[1780533501977,70.37,63259.99,81.4,5e-05,0.0,0.0038]
[1780533502498,70.37,63253.51,81.4,5e-05,0.0,0.00372]
[1780533503641,70.37,63253.51,81.4,5e-05,0.0,0.00372]
[1780533504512,70.38,63243.01,81.4,5e-05,0.0,0.00361]
[1780533505947,70.38,63243.01,81.4,5e-05,0.0,0.00361]
[1780533506041,70.38,63234.55,81.4,5e-05,0.0,0.00352]
[1780533507205,70.4,63236.34,81.4,5e-05,0.0,0.00355]
[1780533508540,70.43,63217.81,81.4,4e-05,0.0,0.00338]
[1780533509390,70.43,63217.81,81.4,4e-05,0.0,0.00338]
[1780533509826,70.43,63217.81,81.4,4e-05,0.0,0.00338]
[1780533509842,70.44,63212.29,81.4,4e-05,0.0,0.00334]
[1780533511497,70.46,63214.04,81.4,4e-05,0.0,0.00337]
[1780533514397,70.52,63219.88,81.4,4e-05,0.0,0.00341]
[1780533514585,70.54,63214.8,81.4,4e-05,0.0,0.00337]
[1780533515739,70.54,63214.8,81.4,4e-05,0.0,0.00337]
[1780533517414,70.58,63211.96,81.4,4e-05,0.0,0.00337]
[1780533520422,70.65,63215.86,81.4,5e-05,0.0,0.00347]
[1780533521634,70.7,63225.15,81.4,5e-05,0.0,0.0036]
[1780533522996,70.7,63225.15,81.4,5e-05,0.0,0.0036]
[1780533523063,70.73,63203.17,81.4,4e-05,0.0,0.00339]
[1780533523652,70.76,63172.38,81.4,4e-05,0.0,0.00311]
[1780533524659,70.79,63155.76,81.4,4e-05,0.0,0.00297]
[1780533525669,70.81,63140.01,81.4,4e-05,0.0,0.00285]
[1780533526693,70.81,63140.01,81.4,4e-05,0.0,0.00285]
[1780533526770,70.84,63131.85,81.4,4e-05,0.0,0.00279]
[1780533528547,70.87,63129.82,81.4,4e-05,0.0,0.0028]
[1780533528691,70.9,63135.06,81.4,4e-05,0.0,0.00286]
[1780533529714,70.93,63147.89,81.4,4e-05,0.0,0.003]
[1780533530676,70.93,63147.89,81.4,4e-05,0.0,0.003]
[1780533530710,70.93,63140.26,81.4,4e-05,0.0,0.00293]
[1780533531624,70.93,63140.26,81.4,4e-05,0.0,0.00293]
[1780533531731,71.0,63125.62,81.4,4e-05,0.0,0.00284]
[1780533532737,71.03,63142.71,81.4,4e-05,0.0,0.00301]
[1780533533746,71.06,63181.16,81.4,4e-05,0.0,0.00341]
[1780533534754,71.1,63211.95,81.4,5e-05,0.0,0.00377]
[1780533535761,71.1,63229.4,81.4,5e-05,0.0,0.00397]
[1780533536443,71.1,63229.4,81.4,5e-05,0.0,0.00397]
[1780533537786,71.11,63174.41,81.4,4e-05,0.0,0.00337]
[1780533539011,71.11,63174.41,81.4,4e-05,0.0,0.00337]
[1780533539071,71.14,63199.92,81.4,5e-05,0.0,0.00367]
[1780533539794,71.17,63205.8,81.4,5e-05,0.0,0.00376]
[1780533541777,71.17,63207.41,81.4,5e-05,0.0,0.00378]
[1780533541820,71.18,63197.56,81.4,5e-05,0.0,0.00368]
[1780533542625,71.18,63197.56,81.4,5e-05,0.0,0.00368]
[1780533543836,71.25,63170.07,81.4,5e-05,0.0,0.00344]
[1780533545256,71.25,63170.07,81.4,5e-05,0.0,0.00344]
[1780533544844,71.26,63182.18,81.4,5e-05,0.0,0.00357]
[1780533545848,71.26,63182.18,81.4,5e-05,0.0,0.00357]
[1780533547183,71.29,63178.58,81.4,5e-05,0.0,0.00356]
[1780533547267,71.33,63164.37,81.4,5e-05,0.0,0.00343]
[1780533548882,71.34,63158.96,81.4,4e-05,0.0,0.00338]
[1780533549522,71.34,63158.96,81.4,4e-05,0.0,0.00338]
[1780533549886,71.34,63134.02,81.4,4e-05,0.0,0.00314]
[1780533550987,71.34,63134.02,81.4,4e-05,0.0,0.00314]
[1780533551901,71.38,63120.47,81.4,4e-05,0.0,0.00304]
[1780533553770,71.42,63123.5,81.4,4e-05,0.0,0.00309]
[1780533553918,71.46,63145.64,81.4,4e-05,0.0,0.00334]
[1780533555377,71.46,63147.44,81.4,4e-05,0.0,0.00336]
[1780533555930,71.46,63147.44,81.4,4e-05,0.0,0.00336]
[1780533555933,71.46,63130.44,81.4,4e-05,0.0,0.00319]
[1780533556944,71.5,63111.23,81.4,4e-05,0.0,0.00304]
[1780533557577,71.5,63111.23,81.4,4e-05,0.0,0.00304]
[1780533559478,71.58,63110.25,81.4,4e-05,0.0,0.00308]
[1780533561334,71.62,63111.19,81.4,4e-05,0.0,0.00312]
[1780533563133,71.7,63106.68,81.4,4e-05,0.0,0.00313]
[1780533565004,71.75,63089.63,81.4,4e-05,0.0,0.003]
[1780533565660,71.75,63089.63,81.4,4e-05,0.0,0.003]
[1780533566449,71.75,63089.63,81.4,4e-05,0.0,0.003]
[1780533566008,71.79,63072.73,81.4,4e-05,0.0,0.00288]
[1780533567029,71.79,63066.63,81.4,4e-05,0.0,0.00282]
[1780533568665,71.83,63062.06,81.4,4e-05,0.0,0.00281]
[1780533569517,71.83,63062.06,81.4,4e-05,0.0,0.00281]
[1780533569082,71.87,63053.54,81.4,4e-05,0.0,0.00276]
[1780533571103,71.92,63054.48,81.4,4e-05,0.0,0.00275]
[1780533572123,72.0,63072.3,81.4,4e-05,0.0,0.00295]
[1780533573002,72.0,63072.3,81.4,4e-05,0.0,0.00295]
[1780533574125,72.09,63064.07,81.4,4e-05,0.0,0.00294]
[1780533575132,72.13,63058.74,81.4,4e-05,0.0,0.00292]
[1780533575864,72.13,63058.74,81.4,4e-05,0.0,0.00292]
[1780533576139,72.18,63069.08,81.4,4e-05,0.0,0.00304]
[1780533577473,72.22,63072.7,81.4,4e-05,0.0,0.0031]
[1780533578153,72.27,63065.71,81.4,4e-05,0.0,0.00307]
[1780533578802,72.27,63065.71,81.4,4e-05,0.0,0.00307]
[1780533579160,72.31,63058.92,81.4,4e-05,0.0,0.00303]
[1780533579526,72.31,63058.92,81.4,4e-05,0.0,0.00303]
[1780533580831,72.36,63057.47,81.4,4e-05,0.0,0.00305]
[1780533581375,72.36,63057.47,81.4,4e-05,0.0,0.00305]
[1780533581433,72.4,63051.75,81.4,4e-05,0.0,0.00303]
[1780533582761,72.45,63050.68,81.4,4e-05,0.0,0.00305]
[1780533583194,72.5,63061.71,81.4,4e-05,0.0,0.00318]
[1780533585755,72.54,63065.06,81.4,4e-05,0.0,0.00325]
[1780533586553,72.64,63064.19,81.4,4e-05,0.0,0.0033]
[1780533587222,72.68,63017.12,81.4,4e-05,0.0,0.0029]
[1780533587931,72.68,63017.12,81.4,4e-05,0.0,0.0029]
[1780533588229,72.73,63088.48,81.4,5e-05,0.0,0.00362]
[1780533589236,72.78,63097.49,81.4,5e-05,0.0,0.00376]
[1780533590657,72.83,63099.87,81.4,5e-05,0.0,0.00382]
[1780533591250,72.88,63092.39,81.4,5e-05,0.0,0.00378]
[1780533592802,72.91,63092.13,81.4,5e-05,0.0,0.0038]
[1780533594328,72.94,63089.32,81.4,5e-05,0.0,0.0038]
[1780533594410,72.98,63084.47,81.4,5e-05,0.0,0.00377]
[1780533595277,73.02,63069.11,81.4,5e-05,0.0,0.00363]
[1780533595796,73.02,63069.11,81.4,5e-05,0.0,0.00363]
[1780533596416,73.02,63069.11,81.4,5e-05,0.0,0.00363]
[1780533596425,73.05,63075.28,81.4,5e-05,0.0,0.00373]
[1780533597292,73.09,63090.17,81.4,5e-05,0.0,0.00392]
[1780533597821,73.09,63090.17,81.4,5e-05,0.0,0.00392]
[1780533599597,73.16,63093.46,81.4,5e-05,0.0,0.00402]
[1780533600832,73.2,63094.29,81.4,5e-05,0.0,0.00406]
[1780533601320,73.24,63100.95,81.4,6e-05,0.0,0.00418]
[1780533601906,73.24,63100.95,81.4,6e-05,0.0,0.00418]
[1780533602327,73.24,63130.15,81.4,6e-05,0.0,0.00455]
[1780533603357,73.25,63144.35,81.4,6e-05,0.0,0.00474]
[1780533604350,73.25,63166.69,81.4,7e-05,0.0,0.00506]
[1780533604659,73.25,63166.69,81.4,7e-05,0.0,0.00506]
[1780533605357,73.27,63179.46,81.4,7e-05,0.0,0.00527]
[1780533607237,73.28,63175.5,81.4,7e-05,0.0,0.00522]
[1780533607372,73.28,63169.36,81.4,7e-05,0.0,0.00513]
[1780533608051,73.28,63169.36,81.4,7e-05,0.0,0.00513]
[1780533609217,73.29,63168.47,81.4,7e-05,0.0,0.00512]
[1780533609390,73.29,63175.24,81.4,7e-05,0.0,0.00523]
[1780533610397,73.29,63185.12,81.4,7e-05,0.0,0.00538]
[1780533611172,73.29,63185.12,81.4,7e-05,0.0,0.00538]
[1780533611406,73.33,63191.63,81.4,8e-05,0.0,0.00552]
[1780533612417,73.33,63202.7,81.4,8e-05,0.0,0.0057]
[1780533614661,73.33,63204.25,81.4,8e-05,0.0,0.00573]
[1780533615036,73.33,63204.25,81.4,8e-05,0.0,0.00573]
[1780533615439,73.33,63220.48,81.4,8e-05,0.0,0.00599]
[1780533616149,73.33,63220.48,81.4,8e-05,0.0,0.00599]
[1780533616449,73.33,63243.09,81.4,9e-05,0.0,0.00639]
[1780533617456,73.33,63229.34,81.4,8e-05,0.0,0.00615]
[1780533618292,73.33,63229.34,81.4,8e-05,0.0,0.00615]
[1780533618471,73.33,63221.64,81.4,8e-05,0.0,0.00601]
[1780533620485,73.33,63211.27,81.4,8e-05,0.0,0.00584]
[1780533620511,73.33,63211.27,81.4,8e-05,0.0,0.00584]
[1780533621493,73.33,63197.39,81.4,8e-05,0.0,0.00561]
[1780533622500,73.33,63176.99,81.4,7e-05,0.0,0.0053]
[1780533623918,73.33,63174.81,81.4,7e-05,0.0,0.00527]
[1780533623939,73.33,63174.81,81.4,7e-05,0.0,0.00527]
[1780533625244,73.33,63174.81,81.4,7e-05,0.0,0.00527]
[1780533625321,73.34,63175.59,81.4,7e-05,0.0,0.00528]
[1780533625522,73.34,63164.26,81.4,7e-05,0.0,0.00511]
[1780533626534,73.34,63164.26,81.4,7e-05,0.0,0.00511]
[1780533626623,73.34,63170.17,81.4,7e-05,0.0,0.00521]
[1780533628738,73.35,63167.62,81.4,7e-05,0.0,0.00517]
[1780533628845,73.35,63172.18,81.4,7e-05,0.0,0.00525]
[1780533630307,73.35,63172.18,81.4,7e-05,0.0,0.00525]
[1780533630345,73.36,63162.03,81.4,7e-05,0.0,0.00511]
[1780533630758,73.36,63162.03,81.4,7e-05,0.0,0.00511]
[1780533630790,73.36,63155.57,81.4,7e-05,0.0,0.00501]
[1780533631568,73.37,63154.39,81.4,7e-05,0.0,0.00491]
[1780533633613,73.38,63189.37,81.4,7e-05,0.0,0.00544]
[1780533634601,73.38,63211.66,81.4,8e-05,0.0,0.0058]
[1780533635608,73.38,63217.26,81.4,8e-05,0.0,0.00589]
[1780533636875,73.38,63217.26,81.4,8e-05,0.0,0.00589]
[1780533637402,73.38,63217.26,81.4,8e-05,0.0,0.00589]
[1780533637484,73.39,63207.49,81.4,8e-05,0.0,0.00574]
[1780533637629,73.39,63168.94,81.4,7e-05,0.0,0.00514]
[1780533638647,73.39,63168.94,81.4,7e-05,0.0,0.00514]
[1780533639189,73.39,63168.94,81.4,7e-05,0.0,0.00514]
[1780533639258,73.4,63199.04,81.4,8e-05,0.0,0.00561]
[1780533639644,73.4,63193.96,81.4,8e-05,0.0,0.00553]
[1780533640576,73.4,63193.96,81.4,8e-05,0.0,0.00553]
[1780533641364,73.4,63193.96,81.4,8e-05,0.0,0.00553]
[1780533641654,73.41,63169.53,81.4,7e-05,0.0,0.00517]
[1780533642592,73.41,63169.53,81.4,7e-05,0.0,0.00517]
[1780533642661,73.41,63172.23,81.4,7e-05,0.0,0.00522]
[1780533643668,73.42,63179.8,81.4,7e-05,0.0,0.00533]
[1780533645583,73.42,63183.68,81.4,7e-05,0.0,0.0054]
[1780533646689,73.43,63175.93,81.4,7e-05,0.0,0.00529]
[1780533647683,73.43,63175.93,81.4,7e-05,0.0,0.00529]
[1780533647696,73.43,63175.23,81.4,7e-05,0.0,0.00528]
[1780533648703,73.44,63182.48,81.4,7e-05,0.0,0.0054]
[1780533649821,73.44,63182.48,81.4,7e-05,0.0,0.0054]
[1780533649898,73.44,63189.25,81.4,7e-05,0.0,0.00551]
[1780533651724,73.45,63197.7,81.4,8e-05,0.0,0.00565]
[1780533652784,73.45,63197.7,81.4,8e-05,0.0,0.00565]
[1780533652861,73.45,63222.59,81.4,8e-05,0.0,0.00607]
[1780533653748,73.46,63242.92,81.4,9e-05,0.0,0.00643]
[1780533655114,73.46,63242.92,81.4,9e-05,0.0,0.00643]
[1780533655138,73.46,63244.27,81.4,9e-05,0.0,0.00645]
[1780533655762,73.46,63235.8,81.4,9e-05,0.0,0.0063]
[1780533656806,73.46,63235.8,81.4,9e-05,0.0,0.0063]
[1780533656907,73.48,63220.79,81.4,8e-05,0.0,0.00606]
[1780533658240,73.48,63220.79,81.4,8e-05,0.0,0.00606]
[1780533658320,73.48,63191.34,81.4,8e-05,0.0,0.00558]
[1780533658783,73.48,63197.09,81.4,8e-05,0.0,0.00568]
[1780533659790,73.49,63190.82,81.4,8e-05,0.0,0.00558]
[1780533661132,73.49,63190.82,81.4,8e-05,0.0,0.00558]
[1780533661145,73.49,63185.44,81.4,7e-05,0.0,0.0055]
[1780533661699,73.49,63185.44,81.4,7e-05,0.0,0.0055]
[1780533661804,73.49,63179.74,81.4,7e-05,0.0,0.00541]
[1780533663186,73.49,63179.74,81.4,7e-05,0.0,0.00541]
[1780533663230,73.5,63176.98,81.4,7e-05,0.0,0.00538]
[1780533663863,73.5,63176.98,81.4,7e-05,0.0,0.00538]
[1780533663937,73.5,63185.72,81.4,8e-05,0.0,0.00552]
[1780533664837,73.54,63160.11,81.4,7e-05,0.0,0.00517]
[1780533666564,73.54,63160.11,81.4,7e-05,0.0,0.00517]
[1780533665844,73.55,63154.25,81.4,7e-05,0.0,0.00509]
[1780533666851,73.55,63149.69,81.4,7e-05,0.0,0.00503]
[1780533667858,73.56,63164.95,81.4,7e-05,0.0,0.00526]
[1780533668585,73.56,63164.95,81.4,7e-05,0.0,0.00526]
[1780533668874,73.56,63167.71,81.4,7e-05,0.0,0.0053]
[1780533669775,73.56,63167.71,81.4,7e-05,0.0,0.0053]
[1780533669885,73.57,63182.78,81.4,8e-05,0.0,0.00554]
[1780533670710,73.57,63182.78,81.4,8e-05,0.0,0.00554]
[1780533670895,73.57,63194.4,81.4,8e-05,0.0,0.00573]
[1780533671897,73.57,63194.4,81.4,8e-05,0.0,0.00573]
[1780533671905,73.57,63192.4,81.4,8e-05,0.0,0.0057]
[1780533673997,73.58,63193.49,81.4,8e-05,0.0,0.00572]
[1780533674004,73.58,63223.23,81.4,9e-05,0.0,0.00623]
[1780533674928,73.58,63231.37,81.4,9e-05,0.0,0.00637]
[1780533676260,73.58,63231.37,81.4,9e-05,0.0,0.00637]
[1780533676282,73.58,63231.93,81.4,9e-05,0.0,0.00639]
[1780533677104,73.58,63231.93,81.4,9e-05,0.0,0.00639]
[1780533677124,73.6,63214.95,81.4,8e-05,0.0,0.00611]
[1780533677948,73.6,63194.8,81.4,8e-05,0.0,0.00577]
[1780533679403,73.6,63194.8,81.4,8e-05,0.0,0.00577]
[1780533679421,73.61,63186.7,81.4,8e-05,0.0,0.00565]
[1780533680009,73.61,63186.7,81.4,8e-05,0.0,0.00565]
[1780533680126,73.64,63165.09,81.4,7e-05,0.0,0.00535]
[1780533680979,73.65,63150.51,81.4,7e-05,0.0,0.00514]
[1780533682491,73.65,63150.51,81.4,7e-05,0.0,0.00514]
[1780533682539,73.65,63135.37,81.4,7e-05,0.0,0.00492]
[1780533683981,73.66,63137.56,81.4,7e-05,0.0,0.00496]
[1780533683993,73.66,63162.35,81.4,7e-05,0.0,0.00533]
[1780533685000,73.67,63191.21,81.4,8e-05,0.0,0.00579]
[1780533685696,73.67,63191.21,81.4,8e-05,0.0,0.00579]
[1780533686007,73.67,63207.12,81.4,8e-05,0.0,0.00606]
[1780533687391,73.67,63207.12,81.4,8e-05,0.0,0.00606]
[1780533687481,73.67,63161.45,81.4,7e-05,0.0,0.00533]
[1780533688513,73.67,63161.45,81.4,7e-05,0.0,0.00533]
[1780533688538,73.68,63213.63,81.4,8e-05,0.0,0.00618]
[1780533689028,73.68,63221.22,81.4,9e-05,0.0,0.00631]
[1780533690335,73.68,63221.22,81.4,9e-05,0.0,0.00631]
[1780533690389,73.68,63223.6,81.4,9e-05,0.0,0.00636]
[1780533692657,73.69,63232.61,81.4,9e-05,0.0,0.00641]
[1780533693451,73.69,63232.61,81.4,9e-05,0.0,0.00641]
[1780533693500,73.69,63244.67,81.4,9e-05,0.0,0.00664]
[1780533694573,73.69,63244.67,81.4,9e-05,0.0,0.00664]
[1780533695427,73.69,63248.36,81.4,9e-05,0.0,0.00671]
[1780533695458,73.69,63242.6,81.4,9e-05,0.0,0.0066]
[1780533696590,73.69,63242.6,81.4,9e-05,0.0,0.0066]
[1780533696604,73.69,63222.25,81.4,9e-05,0.0,0.00624]
[1780533697093,73.69,63209.19,81.4,8e-05,0.0,0.00601]
[1780533698100,73.7,63203.29,81.4,8e-05,0.0,0.00592]
[1780533699097,73.7,63203.29,81.4,8e-05,0.0,0.00592]
[1780533699112,73.7,63199.13,81.4,8e-05,0.0,0.00585]
[1780533700117,73.7,63187.27,81.4,8e-05,0.0,0.00566]
[1780533700733,73.7,63187.27,81.4,8e-05,0.0,0.00566]
[1780533701124,73.7,63190.03,81.4,8e-05,0.0,0.00571]
[1780533702125,73.7,63190.03,81.4,8e-05,0.0,0.00571]
[1780533702131,73.71,63190.23,81.4,8e-05,0.0,0.00572]
[1780533703829,73.71,63192.19,81.4,8e-05,0.0,0.00575]
[1780533704146,73.75,63175.65,81.4,8e-05,0.0,0.00553]
[1780533705552,73.75,63175.65,81.4,8e-05,0.0,0.00553]
[1780533706159,73.75,63177.41,81.4,8e-05,0.0,0.00556]
[1780533706703,73.75,63177.41,81.4,8e-05,0.0,0.00556]
[1780533707167,73.76,63173.79,81.4,8e-05,0.0,0.00551]
[1780533707826,73.76,63173.79,81.4,8e-05,0.0,0.00551]
[1780533708174,73.76,63146.28,81.4,7e-05,0.0,0.0051]
[1780533709552,73.76,63146.28,81.4,7e-05,0.0,0.0051]
[1780533709181,73.77,63134.56,81.4,7e-05,0.0,0.00494]
[1780533710188,73.77,63130.88,81.4,7e-05,0.0,0.00489]
[1780533710764,73.77,63130.88,81.4,7e-05,0.0,0.00489]
[1780533711197,73.78,63143.88,81.4,7e-05,0.0,0.00508]
[1780533712596,73.78,63143.88,81.4,7e-05,0.0,0.00508]
[1780533712647,73.78,63150.48,81.4,7e-05,0.0,0.00518]
[1780533713213,73.79,63166.06,81.4,7e-05,0.0,0.00542]
[1780533714220,73.79,63172.27,81.4,8e-05,0.0,0.00552]
[1780533715350,73.79,63172.27,81.4,8e-05,0.0,0.00552]
[1780533717436,73.8,63171.13,81.4,8e-05,0.0,0.00552]
[1780533717444,73.81,63182.8,81.4,8e-05,0.0,0.00571]
[1780533718250,73.81,63195.76,81.4,8e-05,0.0,0.00592]
[1780533718818,73.81,63195.76,81.4,8e-05,0.0,0.00592]
[1780533719256,73.81,63195.38,81.4,8e-05,0.0,0.00592]
[1780533721271,73.82,63204.63,81.4,8e-05,0.0,0.00608]
[1780533721823,73.82,63204.63,81.4,8e-05,0.0,0.00608]
[1780533722278,73.82,63225.88,81.4,9e-05,0.0,0.00646]
[1780533723699,73.82,63229.91,81.4,9e-05,0.0,0.00653]
[1780533724208,73.82,63229.91,81.4,9e-05,0.0,0.00653]
[1780533725307,73.83,63218.36,81.4,9e-05,0.0,0.00633]
[1780533725810,73.83,63218.36,81.4,9e-05,0.0,0.00633]
[1780533726317,73.83,63226.13,81.4,9e-05,0.0,0.00647]
[1780533727456,73.83,63226.13,81.4,9e-05,0.0,0.00647]
[1780533727546,73.83,63231.77,81.4,9e-05,0.0,0.00658]
[1780533728335,73.83,63219.46,81.4,9e-05,0.0,0.00636]
[1780533729335,73.83,63228.6,81.4,9e-05,0.0,0.00652]
[1780533730343,73.83,63251.72,81.4,0.0001,0.0,0.00696]
[1780533730865,73.83,63251.72,81.4,0.0001,0.0,0.00696]
[1780533731352,73.83,63255.24,81.4,0.0001,0.0,0.00703]
[1780533731957,73.83,63255.24,81.4,0.0001,0.0,0.00703]
[1780533732360,73.84,63238.65,81.4,9e-05,0.0,0.00671]
[1780533733431,73.84,63238.65,81.4,9e-05,0.0,0.00671]
[1780533733511,73.84,63236.18,81.4,9e-05,0.0,0.00667]
[1780533733836,73.84,63236.18,81.4,9e-05,0.0,0.00667]
[1780533734373,73.84,63234.47,81.4,9e-05,0.0,0.00664]
[1780533735355,73.84,63234.47,81.4,9e-05,0.0,0.00664]
[1780533735380,73.84,63230.0,81.4,9e-05,0.0,0.00656]
[1780533737394,73.84,63185.02,81.4,8e-05,0.0,0.00578]
[1780533737885,73.84,63185.02,81.4,8e-05,0.0,0.00578]
[1780533738401,73.85,63164.02,81.4,7e-05,0.0,0.00545]
[1780533739413,73.85,63200.51,81.4,8e-05,0.0,0.00605]
[1780533740421,73.85,63217.88,81.4,9e-05,0.0,0.00636]
[1780533741393,73.85,63217.88,81.4,9e-05,0.0,0.00636]
[1780533741465,73.86,63222.68,81.4,9e-05,0.0,0.00644]
[1780533743076,73.86,63223.32,81.4,9e-05,0.0,0.00646]
[1780533743449,73.86,63226.16,81.4,9e-05,0.0,0.00651]
[1780533745403,73.86,63230.03,81.4,9e-05,0.0,0.00658]
[1780533745463,73.86,63229.55,81.4,9e-05,0.0,0.00658]
[1780533746485,73.86,63234.58,81.4,9e-05,0.0,0.00667]
[1780533747073,73.86,63234.58,81.4,9e-05,0.0,0.00667]
[1780533747484,73.86,63238.39,81.4,9e-05,0.0,0.00674]
[1780533748440,73.86,63238.39,81.4,9e-05,0.0,0.00674]
[1780533748490,73.87,63245.33,81.4,9e-05,0.0,0.00688]
[1780533749696,73.87,63245.33,81.4,9e-05,0.0,0.00688]
[1780533749498,73.87,63234.03,81.4,9e-05,0.0,0.00667]
[1780533750504,73.87,63225.24,81.4,9e-05,0.0,0.00651]
[1780533750894,73.87,63225.24,81.4,9e-05,0.0,0.00651]
[1780533751512,73.89,63230.44,81.4,9e-05,0.0,0.00651]
[1780533752666,73.89,63230.44,81.4,9e-05,0.0,0.00651]
[1780533752702,73.89,63244.58,81.4,9e-05,0.0,0.00678]
[1780533754972,73.9,63241.63,81.4,9e-05,0.0,0.00673]
[1780533755695,73.9,63241.63,81.4,9e-05,0.0,0.00673]
[1780533755550,73.9,63225.91,81.4,9e-05,0.0,0.00644]
[1780533756549,73.9,63223.7,81.4,9e-05,0.0,0.00641]
[1780533757558,73.94,63218.41,81.4,9e-05,0.0,0.00636]
[1780533757963,73.94,63218.41,81.4,9e-05,0.0,0.00636]
[1780533758523,73.94,63218.41,81.4,9e-05,0.0,0.00636]
[1780533758571,73.94,63211.0,81.4,9e-05,0.0,0.00623]
[1780533759933,73.96,63214.01,81.4,9e-05,0.0,0.0063]
[1780533760598,74.0,63218.2,81.4,9e-05,0.0,0.00643]
[1780533761737,74.0,63218.2,81.4,9e-05,0.0,0.00643]
[1780533762621,74.03,63222.2,81.4,9e-05,0.0,0.00654]
[1780533763141,74.03,63222.2,81.4,9e-05,0.0,0.00654]
[1780533763620,74.03,63225.01,81.4,9e-05,0.0,0.00659]
[1780533764177,74.03,63225.01,81.4,9e-05,0.0,0.00659]
[1780533764627,74.05,63232.48,81.4,9e-05,0.0,0.00675]
[1780533765971,74.06,63233.9,81.4,9e-05,0.0,0.00679]
[1780533766641,74.07,63239.72,81.4,0.0001,0.0,0.00691]
[1780533767648,74.07,63247.2,81.4,0.0001,0.0,0.00707]
[1780533768275,74.07,63247.2,81.4,0.0001,0.0,0.00707]
[1780533768655,74.07,63255.41,81.4,0.0001,0.0,0.00723]
[1780533769387,74.07,63255.41,81.4,0.0001,0.0,0.00723]
[1780533769662,74.07,63258.49,81.4,0.0001,0.0,0.00729]
[1780533771747,74.07,63260.17,81.4,0.0001,0.0,0.00732]
[1780533772683,74.07,63273.52,81.4,0.00011,0.0,0.0076]
[1780533773442,74.07,63273.52,81.4,0.00011,0.0,0.0076]
[1780533773691,74.07,63281.27,81.4,0.00011,0.0,0.00776]
[1780533775704,74.07,63286.18,81.4,0.00011,0.0,0.00787]
[1780533776420,74.07,63286.18,81.4,0.00011,0.0,0.00787]
[1780533776711,74.07,63291.51,81.4,0.00011,0.0,0.00798]
[1780533777327,74.07,63291.51,81.4,0.00011,0.0,0.00798]
[1780533777718,74.07,63291.83,81.4,0.00011,0.0,0.00799]
[1780533778726,74.07,63296.19,81.4,0.00011,0.0,0.00809]
[1780533779429,74.07,63296.19,81.4,0.00011,0.0,0.00809]
[1780533779733,74.07,63300.82,81.4,0.00011,0.0,0.00819]
[1780533780739,74.07,63309.04,81.4,0.00012,0.0,0.00838]
[1780533781751,74.07,63315.5,81.4,0.00012,0.0,0.00853]
[1780533782544,74.07,63315.5,81.4,0.00012,0.0,0.00853]
[1780533782767,74.07,63327.09,81.4,0.00012,0.0,0.0088]
[1780533783770,74.07,63347.74,81.4,0.00013,0.0,0.00931]
[1780533784981,74.07,63347.74,81.4,0.00013,0.0,0.00931]
[1780533785167,74.07,63352.51,81.4,0.00013,0.0,0.00943]
[1780533786378,74.07,63352.51,81.4,0.00013,0.0,0.00943]
[1780533786708,74.07,63363.3,81.4,0.00014,0.0,0.00971]
[1780533787104,74.07,63363.3,81.4,0.00014,0.0,0.00971]
[1780533787179,74.07,63360.97,81.4,0.00014,0.0,0.00965]
[1780533788285,74.07,63360.97,81.4,0.00014,0.0,0.00965]
[1780533788340,74.07,63372.02,81.4,0.00014,0.0,0.00994]
[1780533789451,74.07,63372.02,81.4,0.00014,0.0,0.00994]
[1780533789641,74.07,63372.02,81.4,0.00014,0.0,0.00994]
[1780533789730,74.07,63379.08,81.4,0.00014,0.0,0.01013]
[1780533790661,74.07,63379.08,81.4,0.00014,0.0,0.01013]
[1780533790682,74.07,63382.91,81.4,0.00014,0.0,0.01024]
[1780533790854,74.07,63375.89,81.4,0.00014,0.0,0.01005]
[1780533792725,74.07,63375.89,81.4,0.00014,0.0,0.01005]
[1780533792925,74.07,63375.89,81.4,0.00014,0.0,0.01005]
[1780533793047,74.07,63370.58,81.4,0.00014,0.0,0.0099]
[1780533793823,74.07,63370.58,81.4,0.00014,0.0,0.0099]
[1780533793876,74.07,63372.2,81.4,0.00014,0.0,0.00995]
[1780533795413,74.07,63372.2,81.4,0.00014,0.0,0.00995]
[1780533795453,74.07,63378.66,81.4,0.00014,0.0,0.01012]
[1780533796829,74.07,63381.01,81.4,0.00014,0.0,0.01019]
[1780533796897,74.07,63376.4,81.4,0.00014,0.0,0.01006]
[1780533799841,74.07,63373.99,81.4,0.00014,0.0,0.01]
[1780533801143,74.07,63375.37,81.4,0.00014,0.0,0.01003]
[1780533801149,74.07,63370.32,81.4,0.00014,0.0,0.0099]
[1780533802346,74.07,63370.32,81.4,0.00014,0.0,0.0099]
[1780533802429,74.07,63351.76,81.4,0.00013,0.0,0.00941]
[1780533802944,74.07,63334.94,81.4,0.00013,0.0,0.00899]
[1780533803948,74.07,63326.52,81.4,0.00012,0.0,0.00879]
[1780533805343,74.07,63326.52,81.4,0.00012,0.0,0.00879]
[1780533808755,74.07,63328.85,81.4,0.00012,0.0,0.00884]
[1780533808794,74.07,63319.81,81.4,0.00012,0.0,0.00863]
[1780533808983,74.07,63304.39,81.4,0.00012,0.0,0.00827]
[1780533810596,74.07,63304.39,81.4,0.00012,0.0,0.00827]
[1780533810694,74.07,63305.4,81.4,0.00012,0.0,0.00829]
[1780533811038,74.07,63336.11,81.4,0.00012,0.0,0.00887]
[1780533812042,74.07,63336.11,81.4,0.00012,0.0,0.00887]
[1780533812066,74.07,63339.34,81.4,0.00013,0.0,0.00895]
[1780533813415,74.07,63339.34,81.4,0.00013,0.0,0.00895]
[1780533813517,74.07,63336.82,81.4,0.00012,0.0,0.00889]
[1780533814146,74.07,63336.82,81.4,0.00012,0.0,0.00889]
[1780533814226,74.07,63349.28,81.4,0.00013,0.0,0.0092]
[1780533815205,74.07,63349.28,81.4,0.00013,0.0,0.0092]
[1780533815391,74.07,63349.28,81.4,0.00013,0.0,0.0092]
[1780533815422,74.07,63353.76,81.4,0.00013,0.0,0.00931]
[1780533816047,74.07,63347.0,81.4,0.00013,0.0,0.00914]
[1780533817280,74.07,63347.0,81.4,0.00013,0.0,0.00914]
[1780533817308,74.07,63367.19,81.4,0.00014,0.0,0.00965]
[1780533818427,74.07,63367.19,81.4,0.00014,0.0,0.00965]
[1780533818481,74.07,63379.89,81.4,0.00014,0.0,0.00999]
[1780533819057,74.07,63373.88,81.4,0.00014,0.0,0.00983]
[1780533820064,74.07,63382.94,81.4,0.00014,0.0,0.01007]
[1780533821058,74.07,63382.94,81.4,0.00014,0.0,0.01007]
[1780533821071,74.07,63392.73,81.4,0.00015,0.0,0.01034]
[1780533822521,74.07,63392.73,81.4,0.00015,0.0,0.01034]
[1780533822560,74.07,63404.2,81.4,0.00015,0.0,0.01067]
[1780533823917,74.07,63406.87,81.4,0.00015,0.0,0.01074]
[1780533824092,74.07,63407.46,81.4,0.00015,0.0,0.01076]
[1780533825833,74.07,63407.46,81.4,0.00015,0.0,0.01076]
[1780533825099,74.07,63420.3,81.4,0.00016,0.0,0.01114]
[1780533826109,74.07,63436.7,81.4,0.00017,0.0,0.01164]
[1780533827889,74.07,63433.66,81.4,0.00016,0.0,0.01154]
[1780533828178,74.07,63433.66,81.4,0.00016,0.0,0.01154]
[1780533829173,74.07,63435.93,81.4,0.00017,0.0,0.01161]
[1780533829642,74.07,63435.93,81.4,0.00017,0.0,0.01161]
[1780533829912,74.07,63435.25,81.4,0.00017,0.0,0.01159]
[1780533830158,74.07,63431.46,81.4,0.00016,0.0,0.01148]
[1780533831163,74.07,63426.67,81.4,0.00016,0.0,0.01133]
[1780533831921,74.07,63426.67,81.4,0.00016,0.0,0.01133]
[1780533832171,74.07,63410.53,81.4,0.00015,0.0,0.01085]
[1780533833451,74.07,63410.53,81.4,0.00015,0.0,0.01085]
[1780533833545,74.07,63397.57,81.4,0.00015,0.0,0.01048]
[1780533834671,74.07,63397.57,81.4,0.00015,0.0,0.01048]
[1780533834777,74.07,63387.43,81.4,0.00014,0.0,0.0102]
[1780533835200,74.07,63392.97,81.4,0.00015,0.0,0.01035]
[1780533836269,74.07,63392.97,81.4,0.00015,0.0,0.01035]
[1780533836303,74.07,63388.84,81.4,0.00014,0.0,0.01024]
[1780533837219,74.07,63347.19,81.4,0.00013,0.0,0.00914]
[1780533838660,74.07,63347.19,81.4,0.00013,0.0,0.00914]
[1780533838719,74.07,63363.31,81.4,0.00013,0.0,0.00955]
[1780533839649,74.07,63363.31,81.4,0.00013,0.0,0.00955]
[1780533839733,74.07,63395.28,81.4,0.00015,0.0,0.01041]
[1780533841759,74.07,63395.54,81.4,0.00015,0.0,0.01042]
[1780533841837,74.07,63399.95,81.4,0.00015,0.0,0.01055]
[1780533842724,74.07,63399.95,81.4,0.00015,0.0,0.01055]
[1780533842787,74.07,63405.07,81.4,0.00015,0.0,0.01069]
[1780533843266,74.07,63409.96,81.4,0.00015,0.0,0.01083]
[1780533845253,74.07,63409.98,81.4,0.00015,0.0,0.01083]
[1780533845282,74.07,63409.48,81.4,0.00015,0.0,0.01082]
[1780533846288,74.07,63418.81,81.4,0.00016,0.0,0.01109]
[1780533847295,74.07,63426.88,81.4,0.00016,0.0,0.01134]
[1780533848181,74.07,63426.88,81.4,0.00016,0.0,0.01134]
[1780533848724,74.07,63426.88,81.4,0.00016,0.0,0.01134]
[1780533848757,74.07,63422.68,81.4,0.00016,0.0,0.01121]
[1780533849309,74.07,63417.84,81.4,0.00016,0.0,0.01106]
[1780533851277,74.07,63413.51,81.4,0.00016,0.0,0.01094]
[1780533851329,74.07,63417.18,81.4,0.00016,0.0,0.01105]
[1780533854358,74.07,63426.2,81.4,0.00016,0.0,0.01132]
[1780533855031,74.07,63426.2,81.4,0.00016,0.0,0.01132]
[1780533855365,74.07,63428.71,81.4,0.00016,0.0,0.01139]
[1780533856294,74.07,63428.71,81.4,0.00016,0.0,0.01139]
[1780533856372,74.07,63429.81,81.4,0.00016,0.0,0.01142]
[1780533858781,74.07,63431.84,81.4,0.00016,0.0,0.01149]
[1780533858882,74.07,63436.02,81.4,0.00017,0.0,0.01162]
[1780533859396,74.07,63442.88,81.4,0.00017,0.0,0.01183]
[1780533861413,74.07,63462.03,81.4,0.00018,0.0,0.01245]
[1780533862421,74.07,63473.04,81.4,0.00018,0.0,0.01282]
[1780533862987,74.07,63473.04,81.4,0.00018,0.0,0.01282]
[1780533863447,74.07,63474.98,81.4,0.00019,0.0,0.01288]
[1780533864597,74.07,63474.98,81.4,0.00019,0.0,0.01288]
[1780533864693,74.07,63473.71,81.4,0.00018,0.0,0.01284]
[1780533866475,74.07,63459.97,81.4,0.00018,0.0,0.01238]
[1780533868493,74.07,63454.02,81.4,0.00017,0.0,0.01219]
[1780533868965,74.07,63454.02,81.4,0.00017,0.0,0.01219]
[1780533869499,74.07,63464.4,81.4,0.00018,0.0,0.01253]
[1780533870510,74.07,63471.5,81.4,0.00018,0.0,0.01276]
[1780533871924,74.07,63471.5,81.4,0.00018,0.0,0.01276]
[1780533871515,74.07,63466.08,81.4,0.00018,0.0,0.01238]
[1780533873452,74.07,63463.87,81.4,0.00018,0.0,0.01231]
[1780533873541,74.07,63459.97,81.4,0.00017,0.0,0.01219]
[1780533874562,74.07,63454.83,81.4,0.00017,0.0,0.01202]
[1780533874928,74.07,63454.83,81.4,0.00017,0.0,0.01202]
[1780533875569,74.07,63455.93,81.4,0.00017,0.0,0.01205]
[1780533876688,74.07,63455.93,81.4,0.00017,0.0,0.01205]
[1780533877608,74.07,63458.7,81.4,0.00017,0.0,0.01214]
[1780533878934,74.07,63461.48,81.4,0.00018,0.0,0.01223]
[1780533879375,74.07,63461.48,81.4,0.00018,0.0,0.01223]
[1780533879619,74.07,63475.66,81.4,0.00018,0.0,0.0127]
[1780533880621,74.07,63481.27,81.4,0.00019,0.0,0.01289]
[1780533881059,74.07,63481.27,81.4,0.00019,0.0,0.01289]
[1780533881630,74.07,63493.34,81.4,0.00019,0.0,0.01331]
[1780533882356,74.07,63493.34,81.4,0.00019,0.0,0.01331]
[1780533883972,74.07,63486.83,81.4,0.00019,0.0,0.01308]
[1780533884651,74.07,63495.44,81.4,0.00019,0.0,0.01339]
[1780533885814,74.07,63495.44,81.4,0.00019,0.0,0.01339]
[1780533887131,74.07,63498.28,81.4,0.00019,0.0,0.01349]
[1780533887870,74.07,63498.28,81.4,0.00019,0.0,0.01349]
[1780533887695,74.07,63518.52,81.4,0.00021,0.0,0.01422]
[1780533888695,74.07,63536.45,81.4,0.00022,0.0,0.01491]
[1780533889218,74.07,63536.45,81.4,0.00022,0.0,0.01491]
[1780533890774,74.07,63536.3,81.4,0.00022,0.0,0.0149]
[1780533890871,74.07,63527.82,81.4,0.00021,0.0,0.01458]
[1780533891749,74.07,63501.66,81.4,0.0002,0.0,0.01361]
[1780533892752,74.07,63496.1,81.4,0.00019,0.0,0.01341]
[1780533894389,74.07,63499.8,81.4,0.0002,0.0,0.01354]
[1780533895778,74.07,63511.27,81.4,0.0002,0.0,0.01396]
[1780533896020,74.07,63511.27,81.4,0.0002,0.0,0.01396]
[1780533896786,74.07,63520.45,81.4,0.00021,0.0,0.0143]
[1780533897396,74.07,63520.45,81.4,0.00021,0.0,0.0143]
[1780533897799,74.07,63506.73,81.4,0.0002,0.0,0.01379]
[1780533898056,74.07,63506.73,81.4,0.0002,0.0,0.01379]
[1780533898801,74.07,63488.23,81.4,0.00019,0.0,0.01313]
[1780533899582,74.07,63488.23,81.4,0.00019,0.0,0.01313]
[1780533901008,74.07,63489.35,81.4,0.00019,0.0,0.01317]
[1780533901285,74.07,63487.35,81.4,0.00019,0.0,0.0131]
[1780533901947,74.07,63486.12,81.4,0.00019,0.0,0.01306]
[1780533902821,74.07,63486.12,81.4,0.00019,0.0,0.01306]
[1780533902884,74.07,63486.12,81.4,0.00019,0.0,0.01306]
[1780533903177,74.07,63481.07,81.4,0.00019,0.0,0.01289]
[1780533904039,74.07,63468.42,81.4,0.00018,0.0,0.01246]
[1780533905270,74.07,63468.42,81.4,0.00018,0.0,0.01246]
[1780533905292,74.07,63456.43,81.4,0.00017,0.0,0.01207]
[1780533906051,74.07,63439.88,81.4,0.00016,0.0,0.01155]
[1780533907058,74.07,63433.98,81.4,0.00016,0.0,0.01137]
[1780533908068,74.07,63421.95,81.4,0.00016,0.0,0.01101]
[1780533909564,74.07,63421.95,81.4,0.00016,0.0,0.01101]
[1780533909569,74.07,63413.27,81.4,0.00015,0.0,0.01075]
[1780533910638,74.07,63413.27,81.4,0.00015,0.0,0.01075]
[1780533910663,74.07,63403.63,81.4,0.00015,0.0,0.01048]
[1780533911102,74.07,63390.21,81.4,0.00014,0.0,0.01011]
[1780533912109,74.07,63381.68,81.4,0.00014,0.0,0.00988]
[1780533913901,74.07,63381.68,81.4,0.00014,0.0,0.00988]
[1780533913983,74.07,63384.26,81.4,0.00014,0.0,0.00995]
[1780533915582,74.07,63380.01,81.4,0.00014,0.0,0.00983]
[1780533915677,74.07,63374.4,81.4,0.00014,0.0,0.00968]
[1780533916852,74.07,63374.4,81.4,0.00014,0.0,0.00968]
[1780533916873,74.07,63367.12,81.4,0.00013,0.0,0.00949]
[1780533917159,74.07,63361.68,81.4,0.00013,0.0,0.00936]
[1780533918171,74.07,63355.36,81.4,0.00013,0.0,0.0092]
[1780533919743,74.07,63355.36,81.4,0.00013,0.0,0.0092]
[1780533919779,74.07,63350.42,81.4,0.00013,0.0,0.00907]
[1780533920184,74.07,63345.76,81.4,0.00013,0.0,0.00896]
[1780533921960,74.07,63345.76,81.4,0.00013,0.0,0.00896]
[1780533922028,74.07,63343.56,81.4,0.00013,0.0,0.0089]
[1780533923777,74.07,63344.65,81.4,0.00013,0.0,0.00893]
[1780533923846,74.07,63346.21,81.4,0.00013,0.0,0.00897]
[1780533925013,74.07,63346.21,81.4,0.00013,0.0,0.00897]
[1780533925223,74.07,63349.91,81.4,0.00013,0.0,0.00906]
[1780533926520,74.07,63349.91,81.4,0.00013,0.0,0.00906]
[1780533926557,74.07,63356.07,81.4,0.00013,0.0,0.00921]
[1780533927237,74.07,63351.12,81.4,0.00013,0.0,0.00909]
[1780533928965,74.07,63351.12,81.4,0.00013,0.0,0.00909]
[1780533929058,74.07,63332.53,81.4,0.00012,0.0,0.00864]
[1780533929251,74.07,63324.96,81.4,0.00012,0.0,0.00846]
[1780533930666,74.07,63324.96,81.4,0.00012,0.0,0.00846]
[1780533930727,74.07,63324.96,81.4,0.00012,0.0,0.00846]
[1780533930745,74.07,63322.34,81.4,0.00012,0.0,0.0084]
[1780533932921,74.07,63333.39,81.4,0.00012,0.0,0.00852]
[1780533932967,74.07,63333.39,81.4,0.00012,0.0,0.00852]
[1780533933044,74.07,63345.11,81.4,0.00012,0.0,0.00879]
[1780533933731,74.07,63345.11,81.4,0.00012,0.0,0.00879]
[1780533933784,74.07,63348.53,81.4,0.00012,0.0,0.00888]
[1780533935025,74.07,63348.53,81.4,0.00012,0.0,0.00888]
[1780533935574,74.07,63349.93,81.4,0.00013,0.0,0.00891]
[1780533937015,74.07,63352.29,81.4,0.00013,0.0,0.00897]
[1780533936313,74.07,63347.05,81.4,0.00012,0.0,0.00884]
[1780533937320,74.07,63342.35,81.4,0.00012,0.0,0.00873]
[1780533940036,74.07,63341.75,81.4,0.00012,0.0,0.00871]
[1780533940650,74.07,63340.81,81.4,0.00012,0.0,0.00869]
[1780533940663,74.07,63341.24,81.4,0.00012,0.0,0.0087]
[1780533942030,74.07,63341.24,81.4,0.00012,0.0,0.0087]
[1780533942356,74.07,63330.94,81.4,0.00012,0.0,0.00846]
[1780533943854,74.07,63330.94,81.4,0.00012,0.0,0.00846]
[1780533943876,74.07,63324.29,81.4,0.00012,0.0,0.00831]
[1780533944383,74.07,63318.53,81.4,0.00011,0.0,0.00818]
[1780533946111,74.07,63318.53,81.4,0.00011,0.0,0.00818]
[1780533947007,74.07,63315.44,81.4,0.00011,0.0,0.00811]
[1780533947026,74.07,63304.72,81.4,0.00011,0.0,0.00787]
[1780533949168,74.07,63302.43,81.4,0.00011,0.0,0.00782]
[1780533949173,74.07,63302.43,81.4,0.00011,0.0,0.00782]
[1780533948413,74.07,63291.09,81.4,0.00011,0.0,0.00758]
[1780533949422,74.07,63283.76,81.4,0.0001,0.0,0.00743]
[1780533951484,74.07,63285.86,81.4,0.0001,0.0,0.00747]
[1780533951552,74.07,63290.98,81.4,0.00011,0.0,0.00758]
[1780533952923,74.07,63290.98,81.4,0.00011,0.0,0.00758]
[1780533952984,74.07,63297.89,81.4,0.00011,0.0,0.00772]
[1780533953451,74.07,63303.52,81.4,0.00011,0.0,0.00785]
[1780533955701,74.07,63304.43,81.4,0.00011,0.0,0.00786]
[1780533961562,74.07,63306.06,81.4,0.00011,0.0,0.0079]
[1780533962536,74.07,63323.4,81.4,0.00012,0.0,0.00829]
[1780533964552,74.07,63316.49,81.4,0.00011,0.0,0.00813]
[1780533965559,74.07,63310.81,81.4,0.00011,0.0,0.008]
[1780533967046,74.07,63310.81,81.4,0.00011,0.0,0.008]
[1780533967093,74.07,63292.38,81.4,0.00011,0.0,0.00761]
[1780533967575,74.07,63275.47,81.4,0.0001,0.0,0.00726]
[1780533968704,74.07,63275.47,81.4,0.0001,0.0,0.00726]
[1780533968768,74.07,63268.5,81.4,0.0001,0.0,0.00712]
[1780533969590,74.07,63268.5,81.4,0.0001,0.0,0.00712]
[1780533969688,74.07,63256.63,81.4,0.0001,0.0,0.00689]
[1780533971843,74.07,63255.91,81.4,0.0001,0.0,0.00687]
[1780533972031,74.07,63255.91,81.4,0.0001,0.0,0.00687]
[1780533972123,74.07,63248.65,81.4,9e-05,0.0,0.00674]
[1780533973991,74.07,63246.73,81.4,9e-05,0.0,0.0067]
[1780533974005,74.07,63251.55,81.4,9e-05,0.0,0.00679]
[1780533975520,74.07,63256.11,81.4,0.0001,0.0,0.00688]
[1780533976892,74.07,63258.94,81.4,0.0001,0.0,0.00693]
[1780533979369,74.07,63254.97,81.4,0.0001,0.0,0.00686]
[1780533979666,74.07,63247.87,81.4,9e-05,0.0,0.00672]
[1780533980513,74.07,63247.87,81.4,9e-05,0.0,0.00672]
[1780533981158,74.07,63247.87,81.4,9e-05,0.0,0.00672]
[1780533982507,74.07,63246.36,81.4,9e-05,0.0,0.00669]
[1780533982687,74.07,63251.14,81.4,9e-05,0.0,0.00678]
[1780533984702,74.07,63255.91,81.4,0.0001,0.0,0.00687]
[1780533985475,74.07,63255.91,81.4,0.0001,0.0,0.00687]
[1780533986717,74.07,63245.76,81.4,9e-05,0.0,0.00668]
[1780533990748,74.07,63237.77,81.4,9e-05,0.0,0.00654]
[1780533991753,74.07,63222.7,81.4,8e-05,0.0,0.00616]
[1780533992760,74.07,63214.08,81.4,8e-05,0.0,0.00601]
[1780533993455,74.07,63214.08,81.4,8e-05,0.0,0.00601]
[1780533993779,74.07,63214.08,81.4,8e-05,0.0,0.00601]
[1780533993783,74.07,63202.75,81.4,8e-05,0.0,0.00582]
[1780533995086,74.07,63202.75,81.4,8e-05,0.0,0.00582]
[1780533995516,74.07,63205.48,81.4,8e-05,0.0,0.00586]
[1780533997201,74.07,63204.39,81.4,8e-05,0.0,0.00585]
[1780533996800,74.07,63213.63,81.4,8e-05,0.0,0.006]
[1780533997971,74.07,63213.63,81.4,8e-05,0.0,0.006]
[1780533998047,74.07,63218.88,81.4,8e-05,0.0,0.00609]
[1780534000144,74.07,63217.11,81.4,8e-05,0.0,0.00606]
[1780534000665,74.07,63216.92,81.4,8e-05,0.0,0.00606]
[1780534003148,74.07,63213.84,81.4,8e-05,0.0,0.006]
[1780534004328,74.07,63210.59,81.4,8e-05,0.0,0.00595]
[1780534004861,74.07,63203.75,81.4,8e-05,0.0,0.00584]
[1780534005784,74.07,63203.75,81.4,8e-05,0.0,0.00584]
[1780534007260,74.1,63197.96,81.4,8e-05,0.0,0.00577]
[1780534008507,74.1,63195.53,81.4,8e-05,0.0,0.00573]
[1780534008891,74.1,63201.03,81.4,8e-05,0.0,0.00582]
[1780534010144,74.1,63201.03,81.4,8e-05,0.0,0.00582]
[1780534011273,74.1,63195.8,81.4,8e-05,0.0,0.00574]
[1780534011548,74.1,63195.8,81.4,8e-05,0.0,0.00574]
[1780534011916,74.1,63208.69,81.4,8e-05,0.0,0.00595]
[1780534012923,74.1,63217.93,81.4,8e-05,0.0,0.00611]
[1780534013399,74.1,63217.93,81.4,8e-05,0.0,0.00611]
[1780534013589,74.1,63217.93,81.4,8e-05,0.0,0.00611]
[1780534013930,74.1,63211.71,81.4,8e-05,0.0,0.006]
[1780534015278,74.1,63208.56,81.4,8e-05,0.0,0.00595]
[1780534017707,74.1,63204.35,81.4,8e-05,0.0,0.00588]
[1780534018972,74.13,63189.11,81.4,8e-05,0.0,0.00566]
[1780534019979,74.13,63167.02,81.4,7e-05,0.0,0.00532]
[1780534021209,74.13,63167.02,81.4,7e-05,0.0,0.00532]
[1780534021260,74.13,63152.88,81.4,7e-05,0.0,0.00511]
[1780534021470,74.13,63152.88,81.4,7e-05,0.0,0.00511]
[1780534022001,74.13,63147.18,81.4,7e-05,0.0,0.00503]
[1780534023021,74.13,63153.7,81.4,7e-05,0.0,0.00513]
[1780534023499,74.13,63153.7,81.4,7e-05,0.0,0.00513]
[1780534024033,74.13,63164.84,81.4,7e-05,0.0,0.00529]
[1780534025170,74.13,63164.84,81.4,7e-05,0.0,0.00529]
[1780534025262,74.13,63152.74,81.4,7e-05,0.0,0.00511]
[1780534026584,74.13,63149.85,81.4,7e-05,0.0,0.00507]
[1780534027050,74.13,63145.22,81.4,7e-05,0.0,0.005]
[1780534027945,74.13,63145.22,81.4,7e-05,0.0,0.005]
[1780534028058,74.13,63149.94,81.4,7e-05,0.0,0.00507]
[1780534029064,74.13,63165.64,81.4,7e-05,0.0,0.0053]
[1780534030029,74.13,63165.64,81.4,7e-05,0.0,0.0053]
[1780534030081,74.18,63189.84,81.4,8e-05,0.0,0.00573]
[1780534031079,74.18,63208.56,81.4,8e-05,0.0,0.00604]
[1780534031747,74.18,63208.56,81.4,8e-05,0.0,0.00604]
[1780534032085,74.18,63215.94,81.4,8e-05,0.0,0.00616]
[1780534033326,74.18,63215.94,81.4,8e-05,0.0,0.00616]
[1780534033606,74.18,63215.35,81.4,8e-05,0.0,0.00615]
[1780534034099,74.18,63224.51,81.4,9e-05,0.0,0.00631]
[1780534035106,74.18,63231.64,81.4,9e-05,0.0,0.00644]
[1780534036113,74.18,63239.09,81.4,9e-05,0.0,0.00658]
[1780534036758,74.18,63239.09,81.4,9e-05,0.0,0.00658]
[1780534038392,74.18,63242.45,81.4,9e-05,0.0,0.00664]
[1780534039762,74.18,63241.41,81.4,9e-05,0.0,0.00662]
[1780534042772,74.18,63245.9,81.4,9e-05,0.0,0.0067]
[1780534043168,74.18,63239.55,81.4,9e-05,0.0,0.00658]
[1780534043597,74.18,63239.55,81.4,9e-05,0.0,0.00658]
[1780534044170,74.18,63233.84,81.4,9e-05,0.0,0.00648]
[1780534044827,74.18,63233.84,81.4,9e-05,0.0,0.00648]
[1780534045634,74.18,63232.74,81.4,9e-05,0.0,0.00646]
[1780534046184,74.18,63247.21,81.4,9e-05,0.0,0.00673]
[1780534047075,74.18,63247.21,81.4,9e-05,0.0,0.00673]
[1780534047191,74.18,63262.85,81.4,0.0001,0.0,0.00703]
[1780534047610,74.18,63262.85,81.4,0.0001,0.0,0.00703]
[1780534048198,74.18,63268.66,81.4,0.0001,0.0,0.00714]
[1780534049155,74.18,63268.66,81.4,0.0001,0.0,0.00714]
[1780534050617,74.18,63262.81,81.4,0.0001,0.0,0.00703]
[1780534050942,74.18,63262.81,81.4,0.0001,0.0,0.00703]
[1780534051219,74.18,63256.84,81.4,9e-05,0.0,0.00679]
[1780534052032,74.18,63256.84,81.4,9e-05,0.0,0.00679]
[1780534053177,74.18,63255.23,81.4,9e-05,0.0,0.00676]
[1780534053233,74.18,63263.32,81.4,0.0001,0.0,0.00692]
[1780534054240,74.18,63268.97,81.4,0.0001,0.0,0.00703]
[1780534055247,74.18,63262.7,81.4,0.0001,0.0,0.00691]
[1780534055374,74.18,63262.7,81.4,0.0001,0.0,0.00691]
[1780534057095,74.18,63262.04,81.4,0.0001,0.0,0.00689]
[1780534058268,74.18,63250.35,81.4,9e-05,0.0,0.00667]
[1780534058401,74.18,63250.35,81.4,9e-05,0.0,0.00667]
[1780534059275,74.18,63255.13,81.4,9e-05,0.0,0.00676]
[1780534060282,74.18,63261.57,81.4,0.0001,0.0,0.00688]
[1780534061095,74.18,63261.57,81.4,0.0001,0.0,0.00688]
[1780534063419,74.18,63264.48,81.4,0.0001,0.0,0.00694]
[1780534063502,74.18,63264.48,81.4,0.0001,0.0,0.00694]
[1780534065318,74.18,63276.52,81.4,0.0001,0.0,0.00718]
[1780534065669,74.18,63276.52,81.4,0.0001,0.0,0.00718]
[1780534065706,74.18,63276.52,81.4,0.0001,0.0,0.00718]
[1780534066191,74.18,63276.52,81.4,0.0001,0.0,0.00718]
[1780534066325,74.18,63278.11,81.4,0.0001,0.0,0.00721]
[1780534067466,74.18,63275.79,81.4,0.0001,0.0,0.00716]
[1780534068339,74.18,63270.92,81.4,0.0001,0.0,0.00707]
[1780534070353,74.18,63264.08,81.4,0.0001,0.0,0.00693]
[1780534070897,74.18,63264.08,81.4,0.0001,0.0,0.00693]
[1780534071361,74.18,63251.07,81.4,9e-05,0.0,0.00669]
[1780534072184,74.18,63251.07,81.4,9e-05,0.0,0.00669]
[1780534072368,74.18,63242.46,81.4,9e-05,0.0,0.00653]
[1780534072391,74.18,63242.46,81.4,9e-05,0.0,0.00653]
[1780534073375,74.18,63237.05,81.4,9e-05,0.0,0.00643]
[1780534075191,74.18,63237.05,81.4,9e-05,0.0,0.00643]
[1780534076226,74.18,63235.54,81.4,9e-05,0.0,0.0064]
[1780534077297,74.18,63237.9,81.4,9e-05,0.0,0.00645]
[1780534079115,74.18,63239.46,81.4,9e-05,0.0,0.00648]
[1780534080429,74.18,63215.69,81.4,8e-05,0.0,0.00606]
[1780534081973,74.18,63215.69,81.4,8e-05,0.0,0.00606]
[1780534082022,74.19,63199.17,81.4,8e-05,0.0,0.00579]
[1780534083222,74.19,63199.17,81.4,8e-05,0.0,0.00579]
[1780534083233,74.19,63187.41,81.4,8e-05,0.0,0.0056]
[1780534083451,74.19,63177.13,81.4,7e-05,0.0,0.00544]
[1780534084730,74.19,63177.13,81.4,7e-05,0.0,0.00544]
[1780534085595,74.2,63178.54,81.4,7e-05,0.0,0.00547]
[1780534085688,74.2,63160.8,81.4,7e-05,0.0,0.0052]
[1780534087006,74.2,63160.8,81.4,7e-05,0.0,0.0052]
[1780534087028,74.21,63155.22,81.4,7e-05,0.0,0.00513]
[1780534087800,74.21,63155.22,81.4,7e-05,0.0,0.00513]
[1780534087896,74.21,63142.97,81.4,7e-05,0.0,0.00495]
[1780534089243,74.21,63142.97,81.4,7e-05,0.0,0.00495]
[1780534089250,74.25,63136.41,81.4,7e-05,0.0,0.0049]
[1780534091488,74.25,63133.34,81.4,7e-05,0.0,0.00486]
[1780534093026,74.26,63131.42,81.4,7e-05,0.0,0.00484]
[1780534093066,74.26,63124.59,81.4,6e-05,0.0,0.00475]
[1780534093525,74.26,63124.59,81.4,6e-05,0.0,0.00475]
[1780534093926,74.26,63124.59,81.4,6e-05,0.0,0.00475]
[1780534095083,74.26,63125.57,81.4,6e-05,0.0,0.00476]
[1780534097486,74.26,63127.23,81.4,7e-05,0.0,0.00478]
[1780534097565,74.26,63131.98,81.4,7e-05,0.0,0.00485]
[1780534098861,74.26,63131.98,81.4,7e-05,0.0,0.00485]
[1780534099279,74.26,63131.98,81.4,7e-05,0.0,0.00485]
[1780534100859,74.26,63130.83,81.4,7e-05,0.0,0.00484]
[1780534103797,74.26,63132.52,81.4,7e-05,0.0,0.00486]
[1780534105017,74.37,63136.29,81.4,7e-05,0.0,0.00502]
[1780534105050,74.37,63141.65,81.4,7e-05,0.0,0.0051]
[1780534106900,74.37,63137.58,81.4,7e-05,0.0,0.00504]
[1780534106979,74.42,63128.92,81.4,7e-05,0.0,0.00496]
[1780534108093,74.42,63128.92,81.4,7e-05,0.0,0.00496]
[1780534108118,74.42,63122.7,81.4,7e-05,0.0,0.00488]
[1780534109853,74.42,63124.25,81.4,7e-05,0.0,0.0049]
[1780534109908,74.48,63130.44,81.4,7e-05,0.0,0.00504]
[1780534111111,74.48,63130.44,81.4,7e-05,0.0,0.00504]
[1780534112701,74.48,63142.37,81.4,7e-05,0.0,0.00512]
[1780534112736,74.48,63135.37,81.4,7e-05,0.0,0.00502]
[1780534114122,74.48,63135.37,81.4,7e-05,0.0,0.00502]
[1780534114217,74.53,63130.66,81.4,7e-05,0.0,0.00501]
[1780534116040,74.53,63128.62,81.4,7e-05,0.0,0.00498]
[1780534118154,74.59,63125.89,81.4,7e-05,0.0,0.005]
[1780534119728,74.65,63127.07,81.4,7e-05,0.0,0.00508]
[1780534119737,74.65,63109.05,81.4,7e-05,0.0,0.00482]
[1780534121129,74.65,63109.05,81.4,7e-05,0.0,0.00482]
[1780534121173,74.71,63114.88,81.4,7e-05,0.0,0.00496]
[1780534121752,74.71,63129.56,81.4,7e-05,0.0,0.00517]
[1780534123337,74.71,63129.56,81.4,7e-05,0.0,0.00517]
[1780534124813,74.72,63129.17,81.4,7e-05,0.0,0.00517]
[1780534124853,74.72,63150.72,81.4,8e-05,0.0,0.00549]
[1780534125783,74.72,63173.5,81.4,8e-05,0.0,0.00586]
[1780534127551,74.72,63176.07,81.4,8e-05,0.0,0.0059]
[1780534127797,74.72,63168.37,81.4,8e-05,0.0,0.00577]
[1780534128755,74.72,63168.37,81.4,8e-05,0.0,0.00577]
[1780534128806,74.72,63178.18,81.4,8e-05,0.0,0.00593]
[1780534129815,74.72,63191.89,81.4,9e-05,0.0,0.00617]
[1780534131146,74.72,63191.89,81.4,9e-05,0.0,0.00617]
[1780534131164,74.72,63183.48,81.4,8e-05,0.0,0.00603]
[1780534133253,74.72,63183.35,81.4,8e-05,0.0,0.00603]
[1780534134160,74.72,63179.45,81.4,8e-05,0.0,0.00596]
[1780534134223,74.72,63163.35,81.4,8e-05,0.0,0.0057]
[1780534136127,74.73,63159.54,81.4,8e-05,0.0,0.00564]
[1780534136220,74.73,63159.54,81.4,8e-05,0.0,0.00564]
[1780534136526,74.73,63158.34,81.4,8e-05,0.0,0.00563]
[1780534137012,74.73,63158.34,81.4,8e-05,0.0,0.00563]
[1780534137104,74.73,63153.67,81.4,8e-05,0.0,0.00556]
[1780534138279,74.73,63153.67,81.4,8e-05,0.0,0.00556]
[1780534138962,74.74,63142.8,81.4,7e-05,0.0,0.00539]
[1780534139969,74.74,63137.76,81.4,7e-05,0.0,0.00532]
[1780534140837,74.74,63137.76,81.4,7e-05,0.0,0.00532]
[1780534142292,74.74,63133.89,81.4,7e-05,0.0,0.00527]
[1780534142299,74.75,63126.55,81.4,7e-05,0.0,0.00517]
[1780534144272,74.75,63130.68,81.4,7e-05,0.0,0.00523]
[1780534145491,74.76,63135.01,81.4,7e-05,0.0,0.0053]
[1780534145012,74.76,63139.95,81.4,7e-05,0.0,0.00538]
[1780534146028,74.77,63149.22,81.4,8e-05,0.0,0.00552]
[1780534148038,74.78,63160.17,81.4,8e-05,0.0,0.00571]
[1780534149067,74.78,63160.17,81.4,8e-05,0.0,0.00571]
[1780534149169,74.78,63171.98,81.4,8e-05,0.0,0.0059]
[1780534151359,74.78,63173.99,81.4,8e-05,0.0,0.00594]
[1780534153225,74.79,63173.12,81.4,8e-05,0.0,0.00593]
[1780534154094,74.79,63188.57,81.4,9e-05,0.0,0.0062]
[1780534155380,74.79,63188.57,81.4,9e-05,0.0,0.0062]
[1780534158381,74.8,63186.06,81.4,9e-05,0.0,0.00616]
[1780534159132,74.8,63176.07,81.4,8e-05,0.0,0.006]
[1780534160071,74.8,63176.07,81.4,8e-05,0.0,0.006]
[1780534160077,74.8,63176.07,81.4,8e-05,0.0,0.006]
[1780534160139,74.81,63153.39,81.4,8e-05,0.0,0.00563]
[1780534161420,74.81,63153.39,81.4,8e-05,0.0,0.00563]
[1780534162153,74.81,63139.44,81.4,7e-05,0.0,0.00542]
[1780534162681,74.81,63139.44,81.4,7e-05,0.0,0.00542]
[1780534163160,74.82,63144.77,81.4,8e-05,0.0,0.00551]
[1780534164324,74.82,63144.77,81.4,8e-05,0.0,0.00551]
[1780534164411,74.82,63149.69,81.4,8e-05,0.0,0.00559]
[1780534166471,74.82,63146.1,81.4,8e-05,0.0,0.00553]
[1780534166508,74.83,63153.52,81.4,8e-05,0.0,0.00566]
[1780534167646,74.83,63150.52,81.4,8e-05,0.0,0.00562]
[1780534169018,74.84,63148.61,81.4,8e-05,0.0,0.00559]
[1780534170215,74.84,63155.51,81.4,8e-05,0.0,0.0057]
[1780534170649,74.84,63155.51,81.4,8e-05,0.0,0.0057]
[1780534171355,74.84,63155.51,81.4,8e-05,0.0,0.0057]
[1780534171552,74.84,63155.51,81.4,8e-05,0.0,0.0057]
[1780534171365,74.85,63153.17,81.4,8e-05,0.0,0.00557]
[1780534172242,74.85,63145.59,81.4,8e-05,0.0,0.00546]
[1780534172661,74.85,63145.59,81.4,8e-05,0.0,0.00546]
[1780534173249,74.86,63140.61,81.4,7e-05,0.0,0.00539]
[1780534173720,74.86,63140.61,81.4,7e-05,0.0,0.00539]
[1780534174256,74.86,63146.57,81.4,8e-05,0.0,0.00548]
[1780534175934,74.86,63150.99,81.4,8e-05,0.0,0.00556]
[1780534177442,74.87,63152.64,81.4,8e-05,0.0,0.00559]
[1780534177544,74.87,63157.67,81.4,8e-05,0.0,0.00567]
[1780534178285,74.88,63167.87,81.4,8e-05,0.0,0.00584]
[1780534178945,74.88,63167.87,81.4,8e-05,0.0,0.00584]
[1780534181371,74.88,63164.31,81.4,8e-05,0.0,0.00578]
[1780534182974,74.89,63158.57,81.4,8e-05,0.0,0.0057]
[1780534184330,74.89,63167.91,81.4,8e-05,0.0,0.00586]
[1780534185099,74.89,63167.91,81.4,8e-05,0.0,0.00586]
[1780534185201,74.89,63167.91,81.4,8e-05,0.0,0.00586]
[1780534185337,74.89,63162.59,81.4,8e-05,0.0,0.00577]
[1780534187234,74.9,63159.18,81.4,8e-05,0.0,0.00572]
[1780534189367,74.91,63166.91,81.4,8e-05,0.0,0.00586]
[1780534190242,74.91,63166.91,81.4,8e-05,0.0,0.00586]
[1780534195409,74.93,63167.53,81.4,8e-05,0.0,0.00589]
[1780534200445,74.94,63169.26,81.4,8e-05,0.0,0.00593]
[1780534201452,74.94,63178.86,81.4,8e-05,0.0,0.0061]
[1780534203491,74.95,63186.5,81.4,9e-05,0.0,0.00624]
[1780534205505,74.95,63180.41,81.4,8e-05,0.0,0.00614]
[1780534208526,74.96,63185.03,81.4,9e-05,0.0,0.00622]
[1780534210549,74.96,63195.81,81.4,9e-05,0.0,0.00642]
[1780534211556,74.96,63211.23,81.4,9e-05,0.0,0.0067]
[1780534212218,74.96,63211.23,81.4,9e-05,0.0,0.0067]
[1780534212269,74.96,63211.23,81.4,9e-05,0.0,0.0067]
[1780534212568,74.97,63221.39,81.4,0.0001,0.0,0.00689]
[1780534213899,74.97,63225.73,81.4,0.0001,0.0,0.00698]
[1780534214542,74.97,63225.73,81.4,0.0001,0.0,0.00698]
[1780534215919,74.97,63221.52,81.4,0.0001,0.0,0.0069]
[1780534216125,74.97,63215.66,81.4,9e-05,0.0,0.00678]
[1780534216601,74.97,63209.88,81.4,9e-05,0.0,0.00668]
[1780534218483,74.97,63209.88,81.4,9e-05,0.0,0.00668]
[1780534219920,74.97,63208.86,81.4,9e-05,0.0,0.00666]
[1780534220696,74.97,63210.68,81.4,9e-05,0.0,0.0067]
[1780534220747,74.97,63222.53,81.4,0.0001,0.0,0.00692]
[1780534221936,74.97,63222.53,81.4,0.0001,0.0,0.00692]
[1780534222606,74.97,63225.51,81.4,0.0001,0.0,0.00698]
[1780534224576,74.97,63224.75,81.4,0.0001,0.0,0.00696]
[1780534224667,74.97,63217.13,81.4,9e-05,0.0,0.00682]
[1780534225707,74.97,63217.13,81.4,9e-05,0.0,0.00682]
[1780534225799,74.97,63211.53,81.4,9e-05,0.0,0.00671]
[1780534227415,74.97,63211.53,81.4,9e-05,0.0,0.00671]
[1780534227688,74.97,63206.39,81.4,9e-05,0.0,0.00662]
[1780534228714,74.97,63206.39,81.4,9e-05,0.0,0.00662]
[1780534231724,74.99,63200.45,81.4,9e-05,0.0,0.00653]
[1780534231983,74.99,63200.45,81.4,9e-05,0.0,0.00653]
[1780534233735,75.0,63209.36,81.4,9e-05,0.0,0.00659]
[1780534233827,75.0,63214.71,81.4,9e-05,0.0,0.00669]
[1780534235745,75.0,63219.72,81.4,9e-05,0.0,0.00679]
[1780534236753,75.0,63219.72,81.4,9e-05,0.0,0.00679]
[1780534237625,75.0,63223.22,81.4,0.0001,0.0,0.00686]
[1780534237759,75.0,63231.44,81.4,0.0001,0.0,0.00701]
[1780534238922,75.0,63231.44,81.4,0.0001,0.0,0.00701]
[1780534239008,75.0,63220.25,81.4,9e-05,0.0,0.0068]
[1780534241920,75.01,63216.14,81.4,9e-05,0.0,0.00673]
[1780534243518,75.01,63212.23,81.4,9e-05,0.0,0.00665]
[1780534243551,75.01,63204.45,81.4,9e-05,0.0,0.00651]
[1780534243803,75.01,63210.69,81.4,9e-05,0.0,0.00663]
[1780534245077,75.01,63210.69,81.4,9e-05,0.0,0.00663]
[1780534245156,75.01,63201.53,81.4,9e-05,0.0,0.00646]
[1780534245817,75.01,63187.25,81.4,9e-05,0.0,0.00621]
[1780534246804,75.01,63187.25,81.4,9e-05,0.0,0.00621]
[1780534247955,75.01,63186.95,81.4,9e-05,0.0,0.00621]
[1780534250970,75.02,63187.47,81.4,9e-05,0.0,0.00622]
[1780534254880,75.03,63192.98,81.4,9e-05,0.0,0.00633]
[1780534257901,75.03,63202.29,81.4,9e-05,0.0,0.00651]
[1780534263027,75.04,63211.0,81.4,9e-05,0.0,0.00667]
[1780534264017,75.04,63223.05,81.4,0.0001,0.0,0.0069]
[1780534265016,75.04,63217.52,81.4,9e-05,0.0,0.0068]
[1780534266018,75.04,63210.93,81.4,9e-05,0.0,0.00667]
[1780534268034,75.04,63206.18,81.4,9e-05,0.0,0.00659]
[1780534269041,75.04,63188.16,81.4,9e-05,0.0,0.00627]
[1780534269929,75.04,63188.16,81.4,9e-05,0.0,0.00627]
[1780534270048,75.05,63170.17,81.4,8e-05,0.0,0.00596]
[1780534271218,75.05,63170.17,81.4,8e-05,0.0,0.00596]
[1780534271317,75.05,63161.23,81.4,8e-05,0.0,0.00582]
[1780534273601,75.05,63158.65,81.4,8e-05,0.0,0.00578]
[1780534275204,75.06,63162.82,81.4,8e-05,0.0,0.00586]
[1780534275674,75.06,63162.82,81.4,8e-05,0.0,0.00586]
[1780534276101,75.06,63185.08,81.4,9e-05,0.0,0.00623]
[1780534277237,75.06,63185.08,81.4,9e-05,0.0,0.00623]
[1780534277347,75.06,63202.75,81.4,9e-05,0.0,0.00655]
[1780534281086,75.08,63206.48,81.4,9e-05,0.0,0.00664]
[1780534281158,75.08,63218.45,81.4,0.0001,0.0,0.00686]
[1780534282242,75.08,63218.45,81.4,0.0001,0.0,0.00686]
[1780534285255,75.08,63215.22,81.4,9e-05,0.0,0.00681]
[1780534287202,75.08,63232.48,81.4,0.0001,0.0,0.00714]
[1780534287972,75.08,63232.48,81.4,0.0001,0.0,0.00714]
[1780534288209,75.08,63248.09,81.4,0.0001,0.0,0.00745]
[1780534289627,75.08,63248.09,81.4,0.0001,0.0,0.00745]
[1780534290405,75.08,63247.71,81.4,0.0001,0.0,0.00745]
[1780534291627,75.08,63245.83,81.4,0.0001,0.0,0.00741]
[1780534291233,75.08,63245.46,81.4,0.0001,0.0,0.00727]
[1780534294643,75.08,63249.49,81.4,0.0001,0.0,0.00736]
[1780534296481,75.08,63250.46,81.4,0.0001,0.0,0.00737]
[1780534297654,75.08,63248.82,81.4,0.0001,0.0,0.00734]
[1780534297661,75.08,63257.99,81.4,0.00011,0.0,0.00753]
[1780534300725,75.08,63260.15,81.4,0.00011,0.0,0.00757]
[1780534301831,75.08,63257.68,81.4,0.00011,0.0,0.00752]
[1780534302313,75.08,63250.77,81.4,0.0001,0.0,0.00738]
[1780534303317,75.08,63250.77,81.4,0.0001,0.0,0.00738]
[1780534304268,75.08,63251.54,81.4,0.0001,0.0,0.0074]
[1780534304327,75.08,63243.1,81.4,0.0001,0.0,0.00723]
[1780534304902,75.08,63243.1,81.4,0.0001,0.0,0.00723]
[1780534307164,75.08,63246.08,81.4,0.0001,0.0,0.00729]
[1780534308880,75.08,63241.98,81.4,0.0001,0.0,0.0072]
[1780534310418,75.08,63242.24,81.4,0.0001,0.0,0.00721]
[1780534310505,75.08,63247.41,81.4,0.0001,0.0,0.00731]
[1780534311937,75.08,63250.99,81.4,0.0001,0.0,0.00739]
[1780534312382,75.08,63257.89,81.4,0.00011,0.0,0.00753]
[1780534313391,75.08,63251.84,81.4,0.0001,0.0,0.0074]
[1780534314397,75.08,63243.74,81.4,0.0001,0.0,0.00724]
[1780534314890,75.08,63243.74,81.4,0.0001,0.0,0.00724]
[1780534315866,75.08,63243.5,81.4,0.0001,0.0,0.00723]
[1780534316275,75.08,63243.5,81.4,0.0001,0.0,0.00723]
[1780534317908,75.08,63238.73,81.4,0.0001,0.0,0.00714]
[1780534320441,75.08,63232.42,81.4,0.0001,0.0,0.00702]
[1780534320918,75.08,63232.42,81.4,0.0001,0.0,0.00702]
[1780534322470,75.08,63238.06,81.4,0.0001,0.0,0.00713]
[1780534324381,75.08,63238.06,81.4,0.0001,0.0,0.00713]
[1780534323486,75.08,63231.07,81.4,0.0001,0.0,0.00699]
[1780534324794,75.08,63231.07,81.4,0.0001,0.0,0.00699]
[1780534324646,75.08,63214.85,81.4,9e-05,0.0,0.00668]
[1780534325511,75.08,63205.03,81.4,9e-05,0.0,0.0065]
[1780534326498,75.08,63205.03,81.4,9e-05,0.0,0.0065]
[1780534326721,75.08,63217.11,81.4,9e-05,0.0,0.00673]
[1780534327519,75.08,63224.49,81.4,0.0001,0.0,0.00686]
[1780534329488,75.09,63226.36,81.4,0.0001,0.0,0.0069]
[1780534332025,75.09,63227.93,81.4,0.0001,0.0,0.00693]
[1780534332555,75.09,63240.6,81.4,0.0001,0.0,0.00718]
[1780534333562,75.09,63250.18,81.4,0.0001,0.0,0.00737]
[1780534334182,75.09,63250.18,81.4,0.0001,0.0,0.00737]
[1780534334569,75.09,63245.48,81.4,0.0001,0.0,0.00728]
[1780534335576,75.09,63240.52,81.4,0.0001,0.0,0.00718]
[1780534336029,75.09,63240.52,81.4,0.0001,0.0,0.00718]
[1780534336706,75.09,63240.52,81.4,0.0001,0.0,0.00718]
[1780534336584,75.09,63247.04,81.4,0.0001,0.0,0.00731]
[1780534337591,75.09,63259.12,81.4,0.00011,0.0,0.00756]
[1780534338210,75.09,63259.12,81.4,0.00011,0.0,0.00756]
[1780534339627,75.09,63247.46,81.4,0.0001,0.0,0.00732]
[1780534340156,75.09,63247.46,81.4,0.0001,0.0,0.00732]
[1780534340642,75.09,63236.13,81.4,0.0001,0.0,0.00709]
[1780534341376,75.09,63236.13,81.4,0.0001,0.0,0.00709]
[1780534341647,75.09,63223.63,81.4,0.0001,0.0,0.00685]
[1780534342654,75.09,63219.02,81.4,9e-05,0.0,0.00676]
[1780534343026,75.09,63219.02,81.4,9e-05,0.0,0.00676]
[1780534344668,75.09,63212.02,81.4,9e-05,0.0,0.00663]
[1780534345371,75.09,63212.02,81.4,9e-05,0.0,0.00663]
[1780534348360,75.09,63210.9,81.4,9e-05,0.0,0.00662]
[1780534348697,75.09,63201.12,81.4,9e-05,0.0,0.00644]
[1780534349459,75.09,63201.12,81.4,9e-05,0.0,0.00644]
[1780534352727,75.1,63200.7,81.4,9e-05,0.0,0.00633]
[1780534353314,75.1,63200.7,81.4,9e-05,0.0,0.00633]
[1780534353747,75.1,63180.95,81.4,8e-05,0.0,0.00599]
[1780534355443,75.1,63178.75,81.4,8e-05,0.0,0.00595]
[1780534355874,75.1,63178.12,81.4,8e-05,0.0,0.00595]
[1780534356761,75.1,63161.32,81.4,8e-05,0.0,0.00567]
[1780534357495,75.1,63161.32,81.4,8e-05,0.0,0.00567]
[1780534360454,75.11,63161.92,81.4,8e-05,0.0,0.00569]
[1780534360789,75.12,63167.22,81.4,8e-05,0.0,0.00578]
[1780534361430,75.12,63167.22,81.4,8e-05,0.0,0.00578]
[1780534362803,75.12,63174.33,81.4,8e-05,0.0,0.00591]
[1780534363584,75.12,63174.33,81.4,8e-05,0.0,0.00591]
[1780534364817,75.13,63178.93,81.4,8e-05,0.0,0.00599]
[1780534366198,75.13,63178.93,81.4,8e-05,0.0,0.00599]
[1780534367551,75.13,63179.78,81.4,8e-05,0.0,0.00601]
[1780534368341,75.14,63176.21,81.4,8e-05,0.0,0.00595]
[1780534369674,75.14,63175.82,81.4,8e-05,0.0,0.00595]
[1780534369712,75.14,63185.65,81.4,9e-05,0.0,0.00612]
[1780534369852,75.14,63192.65,81.4,9e-05,0.0,0.00624]
[1780534371921,75.15,63189.96,81.4,9e-05,0.0,0.0062]
[1780534373033,75.15,63187.33,81.4,9e-05,0.0,0.00616]
[1780534374339,75.15,63183.11,81.4,8e-05,0.0,0.00609]
[1780534374430,75.15,63169.91,81.4,8e-05,0.0,0.00587]
[1780534374887,75.15,63155.45,81.4,8e-05,0.0,0.00563]
[1780534376019,75.15,63155.45,81.4,8e-05,0.0,0.00563]
[1780534376901,75.16,63149.22,81.4,8e-05,0.0,0.00555]
[1780534378704,75.16,63149.22,81.4,8e-05,0.0,0.00555]
[1780534380666,75.17,63152.82,81.4,8e-05,0.0,0.00561]
[1780534381142,75.17,63150.33,81.4,8e-05,0.0,0.00558]
[1780534381165,75.18,63143.54,81.4,8e-05,0.0,0.00547]
[1780534382181,75.18,63143.54,81.4,8e-05,0.0,0.00547]
[1780534382193,75.18,63133.88,81.4,7e-05,0.0,0.00533]
[1780534383569,75.18,63133.88,81.4,7e-05,0.0,0.00533]
[1780534383955,75.19,63122.64,81.4,7e-05,0.0,0.00517]
[1780534384937,75.19,63122.64,81.4,7e-05,0.0,0.00517]
[1780534386035,75.2,63124.53,81.4,7e-05,0.0,0.00521]
[1780534386060,75.25,63119.26,81.4,7e-05,0.0,0.00518]
[1780534386976,75.25,63099.23,81.4,7e-05,0.0,0.0049]
[1780534387880,75.25,63099.23,81.4,7e-05,0.0,0.0049]
[1780534387983,75.26,63086.81,81.4,6e-05,0.0,0.00473]
[1780534389553,75.26,63086.81,81.4,6e-05,0.0,0.00473]
[1780534389647,75.26,63073.5,81.4,6e-05,0.0,0.00456]
[1780534391722,75.27,63070.26,81.4,6e-05,0.0,0.00453]
[1780534391823,75.27,63083.45,81.4,6e-05,0.0,0.00471]
[1780534392012,75.28,63077.35,81.4,6e-05,0.0,0.00463]
[1780534393222,75.28,63077.35,81.4,6e-05,0.0,0.00463]
[1780534393748,75.28,63077.35,81.4,6e-05,0.0,0.00463]
[1780534393834,75.29,63069.43,81.4,6e-05,0.0,0.00453]
[1780534394999,75.29,63073.34,81.4,6e-05,0.0,0.00459]
[1780534396050,75.3,63065.25,81.4,6e-05,0.0,0.00449]
[1780534398142,75.31,63066.88,81.4,6e-05,0.0,0.00452]
[1780534399261,75.31,63069.45,81.4,6e-05,0.0,0.00456]
[1780534399264,75.32,63078.78,81.4,6e-05,0.0,0.00468]
[1780534400467,75.32,63078.78,81.4,6e-05,0.0,0.00468]
[1780534402340,75.33,63081.51,81.4,6e-05,0.0,0.00473]
[1780534402418,75.34,63095.57,81.4,7e-05,0.0,0.00493]
[1780534403581,75.34,63095.57,81.4,7e-05,0.0,0.00493]
[1780534403649,75.34,63086.97,81.4,7e-05,0.0,0.00482]
[1780534404106,75.35,63082.22,81.4,7e-05,0.0,0.00476]
[1780534406553,75.35,63080.44,81.4,6e-05,0.0,0.00474]
[1780534408182,75.36,63077.56,81.4,6e-05,0.0,0.00471]
[1780534409558,75.37,63080.97,81.4,7e-05,0.0,0.00476]
[1780534409651,75.38,63088.25,81.4,7e-05,0.0,0.00487]
[1780534410149,75.38,63093.41,81.4,7e-05,0.0,0.00494]
[1780534411156,75.39,63089.92,81.4,7e-05,0.0,0.00481]
[1780534412807,75.39,63089.92,81.4,7e-05,0.0,0.00481]
[1780534413169,75.4,63099.56,81.4,7e-05,0.0,0.00495]
[1780534414028,75.4,63099.56,81.4,7e-05,0.0,0.00495]
[1780534414728,75.4,63099.56,81.4,7e-05,0.0,0.00495]
[1780534414797,75.4,63107.22,81.4,7e-05,0.0,0.00507]
[1780534415187,75.41,63113.83,81.4,7e-05,0.0,0.00517]
[1780534416039,75.41,63113.83,81.4,7e-05,0.0,0.00517]
[1780534417891,75.42,63118.95,81.4,7e-05,0.0,0.00526]
[1780534418208,75.43,63124.07,81.4,7e-05,0.0,0.00534]
[1780534419799,75.43,63124.07,81.4,7e-05,0.0,0.00534]
[1780534419805,75.43,63104.12,81.4,7e-05,0.0,0.00505]
[1780534420296,75.43,63104.12,81.4,7e-05,0.0,0.00505]
[1780534420485,75.43,63104.12,81.4,7e-05,0.0,0.00505]
[1780534420544,75.44,63082.8,81.4,7e-05,0.0,0.00476]
[1780534420899,75.44,63082.8,81.4,7e-05,0.0,0.00476]
[1780534421244,75.44,63074.62,81.4,6e-05,0.0,0.00466]
[1780534422460,75.44,63074.62,81.4,6e-05,0.0,0.00466]
[1780534422530,75.45,63083.32,81.4,7e-05,0.0,0.00478]
[1780534423491,75.45,63083.32,81.4,7e-05,0.0,0.00478]
[1780534423527,75.45,63077.1,81.4,6e-05,0.0,0.0047]
[1780534424263,75.46,63066.3,81.4,6e-05,0.0,0.00456]
[1780534424963,75.46,63066.3,81.4,6e-05,0.0,0.00456]
[1780534424970,75.46,63066.3,81.4,6e-05,0.0,0.00456]
[1780534425270,75.46,63063.14,81.4,6e-05,0.0,0.00453]
[1780534427827,75.47,63060.86,81.4,6e-05,0.0,0.0045]
[1780534427829,75.48,63052.52,81.4,6e-05,0.0,0.0044]
[1780534428155,75.48,63052.52,81.4,6e-05,0.0,0.0044]
[1780534428291,75.48,63049.61,81.4,6e-05,0.0,0.00437]
[1780534429000,75.48,63049.61,81.4,6e-05,0.0,0.00437]
[1780534429298,75.49,63050.9,81.4,6e-05,0.0,0.00439]
[1780534432025,75.49,63052.7,81.4,6e-05,0.0,0.00442]
[1780534436347,75.52,63040.19,81.4,6e-05,0.0,0.00429]
[1780534437354,75.53,63024.66,81.4,6e-05,0.0,0.0041]
[1780534438097,75.53,63024.66,81.4,6e-05,0.0,0.0041]
[1780534438361,75.58,63017.43,81.4,6e-05,0.0,0.00407]
[1780534439368,75.58,63024.16,81.4,6e-05,0.0,0.00415]
[1780534440194,75.58,63024.16,81.4,6e-05,0.0,0.00415]
[1780534440379,75.58,63021.12,81.4,6e-05,0.0,0.00411]
[1780534441386,75.64,63013.66,81.4,6e-05,0.0,0.00407]
[1780534442921,75.64,63013.66,81.4,6e-05,0.0,0.00407]
[1780534442472,75.64,62997.74,81.4,5e-05,0.0,0.00389]
[1780534443438,75.7,63010.85,81.4,6e-05,0.0,0.00408]
[1780534444453,75.7,63065.03,81.4,7e-05,0.0,0.00477]
[1780534445455,75.7,63092.23,81.4,7e-05,0.0,0.00515]
[1780534446238,75.7,63092.23,81.4,7e-05,0.0,0.00515]
[1780534446467,75.71,63083.31,81.4,7e-05,0.0,0.00502]
[1780534448383,75.71,63081.91,81.4,7e-05,0.0,0.00501]
[1780534448490,75.72,63087.9,81.4,7e-05,0.0,0.0051]
[1780534449559,75.72,63087.9,81.4,7e-05,0.0,0.0051]
[1780534449709,75.72,63087.9,81.4,7e-05,0.0,0.0051]
[1780534449730,75.73,63072.11,81.4,7e-05,0.0,0.00488]
[1780534450130,75.73,63072.11,81.4,7e-05,0.0,0.00488]
[1780534450511,75.73,63053.9,81.4,6e-05,0.0,0.00464]
[1780534451507,75.74,63061.49,81.4,7e-05,0.0,0.00475]
[1780534452659,75.74,63061.49,81.4,7e-05,0.0,0.00475]
[1780534452755,75.74,63056.65,81.4,6e-05,0.0,0.00469]
[1780534453813,75.74,63056.65,81.4,6e-05,0.0,0.00469]
[1780534454409,75.75,63056.95,81.4,6e-05,0.0,0.0047]
[1780534454536,75.75,63069.46,81.4,7e-05,0.0,0.00487]
[1780534455544,75.76,63077.65,81.4,7e-05,0.0,0.00499]
[1780534456721,75.76,63077.65,81.4,7e-05,0.0,0.00499]
[1780534457508,75.77,63080.11,81.4,7e-05,0.0,0.00503]
[1780534457568,75.77,63072.8,81.4,7e-05,0.0,0.00494]
[1780534458284,75.77,63072.8,81.4,7e-05,0.0,0.00494]
[1780534458581,75.78,63061.5,81.4,7e-05,0.0,0.00479]
[1780534459711,75.78,63061.5,81.4,7e-05,0.0,0.00479]
[1780534459816,75.78,63060.18,81.4,7e-05,0.0,0.00478]
[1780534460777,75.78,63060.18,81.4,7e-05,0.0,0.00478]
[1780534460820,75.79,63073.41,81.4,7e-05,0.0,0.00496]
[1780534461596,75.79,63097.58,81.4,7e-05,0.0,0.00532]
[1780534462602,75.8,63119.76,81.4,8e-05,0.0,0.00566]
[1780534463029,75.8,63119.76,81.4,8e-05,0.0,0.00566]
[1780534463615,75.84,63130.49,81.4,8e-05,0.0,0.00588]
[1780534465905,75.88,63133.98,81.4,8e-05,0.0,0.00598]
[1780534465632,75.88,63143.06,81.4,9e-05,0.0,0.00614]
[1780534466648,75.89,63133.19,81.4,8e-05,0.0,0.00598]
[1780534467135,75.89,63133.19,81.4,8e-05,0.0,0.00598]
[1780534467470,75.89,63133.19,81.4,8e-05,0.0,0.00598]
[1780534467945,75.89,63133.19,81.4,8e-05,0.0,0.00598]
[1780534467962,75.89,63119.85,81.4,8e-05,0.0,0.00576]
[1780534469094,75.9,63116.32,81.4,8e-05,0.0,0.00571]
[1780534469685,75.9,63116.32,81.4,8e-05,0.0,0.00571]
[1780534469746,75.9,63132.51,81.4,8e-05,0.0,0.00598]
[1780534471154,75.9,63131.45,81.4,8e-05,0.0,0.00597]
[1780534473652,75.91,63142.95,81.4,8e-05,0.0,0.00606]
[1780534473699,75.91,63150.68,81.4,9e-05,0.0,0.00619]
[1780534475721,75.92,63167.25,81.4,9e-05,0.0,0.00649]
[1780534476732,75.92,63187.55,81.4,0.0001,0.0,0.00687]
[1780534477756,75.92,63198.73,81.4,0.0001,0.0,0.00708]
[1780534478475,75.92,63198.73,81.4,0.0001,0.0,0.00708]
[1780534478751,75.92,63185.83,81.4,0.0001,0.0,0.00684]
[1780534479758,75.93,63181.06,81.4,9e-05,0.0,0.00675]
[1780534480580,75.93,63181.06,81.4,9e-05,0.0,0.00675]
[1780534480768,75.93,63172.12,81.4,9e-05,0.0,0.00659]
[1780534481774,75.93,63163.63,81.4,9e-05,0.0,0.00644]
[1780534483804,75.93,63143.28,81.4,8e-05,0.0,0.00609]
[1780534484811,75.94,63131.51,81.4,8e-05,0.0,0.0059]
[1780534485408,75.94,63131.51,81.4,8e-05,0.0,0.0059]
[1780534485821,75.94,63140.7,81.4,8e-05,0.0,0.00605]
[1780534486245,75.94,63140.7,81.4,8e-05,0.0,0.00605]
[1780534487038,75.94,63146.54,81.4,9e-05,0.0,0.00616]
[1780534487414,75.94,63146.54,81.4,9e-05,0.0,0.00616]
[1780534489196,75.95,63150.02,81.4,9e-05,0.0,0.00622]
[1780534489852,75.95,63156.77,81.4,9e-05,0.0,0.00634]
[1780534490436,75.95,63156.77,81.4,9e-05,0.0,0.00634]
[1780534490859,75.95,63161.43,81.4,9e-05,0.0,0.00643]
[1780534493441,75.96,63158.32,81.4,9e-05,0.0,0.00638]
[1780534496901,75.97,63150.67,81.4,9e-05,0.0,0.00626]
[1780534497908,75.97,63138.95,81.4,8e-05,0.0,0.00606]
[1780534499921,75.98,63130.14,81.4,8e-05,0.0,0.00592]
[1780534501169,75.98,63134.59,81.4,8e-05,0.0,0.006]
[1780534501948,75.99,63141.78,81.4,9e-05,0.0,0.00613]
[1780534502979,75.99,63160.12,81.4,9e-05,0.0,0.00645]
[1780534503392,75.99,63160.12,81.4,9e-05,0.0,0.00645]
[1780534503986,75.99,63172.68,81.4,9e-05,0.0,0.00668]
[1780534506293,76.0,63174.05,81.4,9e-05,0.0,0.00671]
[1780534507007,76.0,63168.74,81.4,9e-05,0.0,0.00662]
[1780534509027,76.0,63159.61,81.4,9e-05,0.0,0.00646]
[1780534509991,76.0,63159.61,81.4,9e-05,0.0,0.00646]
[1780534510036,76.01,63141.47,81.4,9e-05,0.0,0.00614]
[1780534512167,76.03,63144.96,81.4,9e-05,0.0,0.00623]
[1780534512377,76.03,63144.96,81.4,9e-05,0.0,0.00623]
[1780534513063,76.04,63154.42,81.4,9e-05,0.0,0.0064]
[1780534514223,76.04,63154.42,81.4,9e-05,0.0,0.0064]
[1780534514244,76.04,63163.64,81.4,9e-05,0.0,0.00657]
[1780534515982,76.04,63163.64,81.4,9e-05,0.0,0.00657]
[1780534516060,76.04,63153.87,81.4,9e-05,0.0,0.0064]
[1780534517332,76.04,63153.87,81.4,9e-05,0.0,0.0064]
[1780534516599,76.04,63140.89,81.4,9e-05,0.0,0.00617]
[1780534517569,76.04,63125.89,81.4,8e-05,0.0,0.00592]
[1780534518475,76.04,63109.92,81.4,8e-05,0.0,0.00566]
[1780534520254,76.04,63107.84,81.4,8e-05,0.0,0.00563]
[1780534520347,76.05,63114.15,81.4,8e-05,0.0,0.00574]
[1780534521157,76.05,63135.35,81.4,8e-05,0.0,0.00609]
[1780534522380,76.05,63135.35,81.4,8e-05,0.0,0.00609]
[1780534522480,76.06,63140.3,81.4,9e-05,0.0,0.00619]
[1780534523315,76.06,63140.3,81.4,9e-05,0.0,0.00619]
[1780534523323,76.06,63145.0,81.4,9e-05,0.0,0.00627]
[1780534524396,76.06,63145.0,81.4,9e-05,0.0,0.00627]
[1780534526384,76.07,63141.72,81.4,9e-05,0.0,0.00622]
[1780534527468,76.07,63145.18,81.4,9e-05,0.0,0.00628]
[1780534530553,76.08,63153.3,81.4,9e-05,0.0,0.00643]
[1780534531115,76.08,63154.93,81.4,9e-05,0.0,0.00647]
[1780534532502,76.08,63161.43,81.4,9e-05,0.0,0.00647]
[1780534532597,76.09,63176.27,81.4,9e-05,0.0,0.00675]
[1780534534250,76.09,63184.56,81.4,0.0001,0.0,0.0069]
[1780534535504,76.09,63184.56,81.4,0.0001,0.0,0.0069]
[1780534535984,76.09,63184.56,81.4,0.0001,0.0,0.0069]
[1780534536282,76.1,63170.85,81.4,9e-05,0.0,0.00666]
[1780534537520,76.1,63170.85,81.4,9e-05,0.0,0.00666]
[1780534537560,76.12,63159.73,81.4,9e-05,0.0,0.00648]
[1780534538295,76.12,63152.65,81.4,9e-05,0.0,0.00635]
[1780534539130,76.12,63152.65,81.4,9e-05,0.0,0.00635]
[1780534540591,76.12,63153.35,81.4,9e-05,0.0,0.00637]
[1780534541317,76.13,63163.78,81.4,9e-05,0.0,0.00656]
[1780534542154,76.13,63163.78,81.4,9e-05,0.0,0.00656]
[1780534544574,76.13,63164.75,81.4,9e-05,0.0,0.00658]
[1780534545019,76.13,63164.75,81.4,9e-05,0.0,0.00658]
[1780534545346,76.13,63155.83,81.4,9e-05,0.0,0.00643]
[1780534546569,76.13,63155.83,81.4,9e-05,0.0,0.00643]
[1780534546661,76.14,63160.72,81.4,9e-05,0.0,0.00652]
[1780534549359,76.14,63162.96,81.4,9e-05,0.0,0.00657]
[1780534549374,76.14,63140.46,81.4,9e-05,0.0,0.00617]
[1780534550488,76.14,63140.46,81.4,9e-05,0.0,0.00617]
[1780534552324,76.15,63138.02,81.4,9e-05,0.0,0.00614]
[1780534553566,76.15,63139.62,81.4,9e-05,0.0,0.00617]
[1780534553610,76.15,63139.62,81.4,9e-05,0.0,0.00617]
[1780534553668,76.16,63145.75,81.4,9e-05,0.0,0.00628]
[1780534554502,76.16,63145.75,81.4,9e-05,0.0,0.00628]
[1780534554556,76.16,63152.74,81.4,9e-05,0.0,0.00641]
[1780534556423,76.17,63160.44,81.4,9e-05,0.0,0.00655]
[1780534557498,76.17,63160.44,81.4,9e-05,0.0,0.00655]
[1780534557545,76.17,63165.99,81.4,9e-05,0.0,0.00665]
[1780534563487,76.18,63157.71,81.4,9e-05,0.0,0.00652]
[1780534566521,76.19,63151.95,81.4,9e-05,0.0,0.00643]
[1780534567360,76.19,63151.95,81.4,9e-05,0.0,0.00643]
[1780534567516,76.19,63141.02,81.4,9e-05,0.0,0.00624]
[1780534568531,76.19,63134.1,81.4,9e-05,0.0,0.00612]
[1780534569531,76.19,63134.1,81.4,9e-05,0.0,0.00612]
[1780534570194,76.2,63130.84,81.4,8e-05,0.0,0.00607]
[1780534571536,76.23,63128.33,81.4,8e-05,0.0,0.00607]
[1780534572753,76.24,63129.07,81.4,8e-05,0.0,0.00609]
[1780534573563,76.24,63116.6,81.4,8e-05,0.0,0.00589]
[1780534574219,76.24,63116.6,81.4,8e-05,0.0,0.00589]
[1780534575576,76.25,63127.31,81.4,8e-05,0.0,0.00608]
[1780534576452,76.25,63127.31,81.4,8e-05,0.0,0.00608]
[1780534576584,76.26,63136.23,81.4,9e-05,0.0,0.00623]
[1780534577623,76.26,63136.23,81.4,9e-05,0.0,0.00623]
[1780534577696,76.26,63101.19,81.4,8e-05,0.0,0.00566]
[1780534578598,76.27,63140.19,81.4,9e-05,0.0,0.00631]
[1780534579605,76.27,63133.06,81.4,9e-05,0.0,0.00619]
[1780534580658,76.27,63133.06,81.4,9e-05,0.0,0.00619]
[1780534581274,76.27,63129.13,81.4,9e-05,0.0,0.00613]
[1780534581620,76.31,63117.5,81.4,8e-05,0.0,0.00597]
[1780534582643,76.31,63117.5,81.4,8e-05,0.0,0.00597]
[1780534582716,76.35,63106.99,81.4,8e-05,0.0,0.00585]
[1780534585655,76.44,63103.84,81.4,8e-05,0.0,0.00589]
[1780534587432,76.52,63102.34,81.4,8e-05,0.0,0.00596]
[1780534587668,76.57,63096.24,81.4,8e-05,0.0,0.00591]
[1780534588670,76.57,63096.24,81.4,8e-05,0.0,0.00591]
[1780534591442,76.7,63097.87,81.4,8e-05,0.0,0.00609]
[1780534591696,76.74,63095.33,81.4,8e-05,0.0,0.00598]
[1780534592703,76.79,63089.17,81.4,8e-05,0.0,0.00593]
[1780534593690,76.79,63089.17,81.4,8e-05,0.0,0.00593]
[1780534593710,76.79,63083.83,81.4,8e-05,0.0,0.00585]
[1780534595724,76.8,63091.6,81.4,8e-05,0.0,0.00599]
[1780534596696,76.8,63091.6,81.4,8e-05,0.0,0.00599]
[1780534601776,76.83,63086.2,81.4,8e-05,0.0,0.00593]
[1780534604850,76.84,63086.96,81.4,8e-05,0.0,0.00595]
[1780534604916,76.84,63070.46,81.4,8e-05,0.0,0.00569]
[1780534605827,76.85,63075.63,81.4,8e-05,0.0,0.00578]
[1780534606838,76.85,63096.17,81.4,9e-05,0.0,0.00612]
[1780534607845,76.9,63105.2,81.4,9e-05,0.0,0.00633]
[1780534609075,76.9,63105.2,81.4,9e-05,0.0,0.00633]
[1780534609091,76.9,63121.95,81.4,9e-05,0.0,0.00663]
[1780534609357,76.9,63121.95,81.4,9e-05,0.0,0.00663]
[1780534611077,76.9,63123.29,81.4,9e-05,0.0,0.00665]
[1780534614016,76.91,63120.2,81.4,9e-05,0.0,0.00661]
[1780534614894,76.95,63112.75,81.4,9e-05,0.0,0.00652]
[1780534615252,76.95,63112.75,81.4,9e-05,0.0,0.00652]
[1780534615715,76.95,63112.75,81.4,9e-05,0.0,0.00652]
[1780534616083,76.98,63101.29,81.4,9e-05,0.0,0.00635]
[1780534617213,76.98,63101.29,81.4,9e-05,0.0,0.00635]
[1780534616910,77.02,63084.7,81.4,9e-05,0.0,0.00611]
[1780534620023,77.02,63085.81,81.4,9e-05,0.0,0.00614]
[1780534622230,77.03,63085.09,81.4,9e-05,0.0,0.00614]
[1780534621945,77.04,63079.41,81.4,8e-05,0.0,0.00605]
[1780534622952,77.04,63086.24,81.4,9e-05,0.0,0.00617]
[1780534624649,77.05,63084.77,81.4,9e-05,0.0,0.00615]
[1780534624966,77.05,63079.85,81.4,8e-05,0.0,0.00607]
[1780534625973,77.06,63089.48,81.4,9e-05,0.0,0.00624]
[1780534626258,77.06,63089.48,81.4,9e-05,0.0,0.00624]
[1780534627987,77.06,63040.13,81.4,8e-05,0.0,0.00546]
[1780534628996,77.07,63049.3,81.4,8e-05,0.0,0.0056]
[1780534629265,77.07,63049.3,81.4,8e-05,0.0,0.0056]
[1780534630001,77.08,63101.93,81.4,9e-05,0.0,0.00648]
[1780534630982,77.08,63101.93,81.4,9e-05,0.0,0.00648]
[1780534631008,77.11,63087.12,81.4,9e-05,0.0,0.00626]
[1780534631788,77.11,63087.12,81.4,9e-05,0.0,0.00626]
[1780534632022,77.11,63077.69,81.4,9e-05,0.0,0.00611]
[1780534632524,77.11,63077.69,81.4,9e-05,0.0,0.00611]
[1780534633029,77.12,63072.82,81.4,8e-05,0.0,0.00603]
[1780534634087,77.12,63072.82,81.4,8e-05,0.0,0.00603]
[1780534635043,77.13,63080.28,81.4,9e-05,0.0,0.00617]
[1780534635325,77.13,63080.28,81.4,9e-05,0.0,0.00617]
[1780534636050,77.13,63074.45,81.4,8e-05,0.0,0.00607]
[1780534637057,77.14,63068.36,81.4,8e-05,0.0,0.00598]
[1780534638356,77.14,63067.99,81.4,8e-05,0.0,0.00598]
[1780534639071,77.15,63074.7,81.4,9e-05,0.0,0.00609]
[1780534640483,77.15,63072.68,81.4,8e-05,0.0,0.00607]
[1780534641116,77.16,63063.91,81.4,8e-05,0.0,0.00593]
[1780534642104,77.21,63049.68,81.4,8e-05,0.0,0.00575]
[1780534642846,77.21,63049.68,81.4,8e-05,0.0,0.00575]
[1780534643111,77.26,63038.71,81.4,8e-05,0.0,0.00564]
[1780534644303,77.32,63041.86,81.4,8e-05,0.0,0.00575]
[1780534645145,77.38,63053.6,81.4,8e-05,0.0,0.006]
[1780534645955,77.38,63053.6,81.4,8e-05,0.0,0.006]
[1780534646144,77.39,63075.8,81.4,9e-05,0.0,0.00639]
[1780534647151,77.39,63086.32,81.4,9e-05,0.0,0.00658]
[1780534647622,77.39,63086.32,81.4,9e-05,0.0,0.00658]
[1780534649702,77.4,63091.02,81.4,9e-05,0.0,0.00667]
[1780534650807,77.4,63094.18,81.4,9e-05,0.0,0.00673]
[1780534651939,77.4,63100.95,81.4,9e-05,0.0,0.00674]
[1780534652188,77.43,63110.35,81.4,0.0001,0.0,0.00695]
[1780534652584,77.43,63110.35,81.4,0.0001,0.0,0.00695]
[1780534653195,77.46,63126.8,81.4,0.0001,0.0,0.0073]
[1780534654202,77.48,63141.6,81.4,0.00011,0.0,0.00762]
[1780534655261,77.48,63141.6,81.4,0.00011,0.0,0.00762]
[1780534657151,77.5,63139.44,81.4,0.00011,0.0,0.0076]
[1780534658230,77.5,63133.14,81.4,0.00011,0.0,0.00748]
[1780534658364,77.5,63133.14,81.4,0.00011,0.0,0.00748]
[1780534659237,77.5,63143.21,81.4,0.00011,0.0,0.00768]
[1780534660154,77.5,63143.21,81.4,0.00011,0.0,0.00768]
[1780534661284,77.5,63145.82,81.4,0.00011,0.0,0.00774]
[1780534663017,77.5,63146.87,81.4,0.00011,0.0,0.00776]
[1780534663277,77.5,63141.92,81.4,0.00011,0.0,0.00766]
[1780534665307,77.5,63139.67,81.4,0.00011,0.0,0.00762]
[1780534665291,77.51,63127.73,81.4,0.0001,0.0,0.00738]
[1780534666300,77.51,63127.73,81.4,0.0001,0.0,0.00738]
[1780534666300,77.51,63119.21,81.4,0.0001,0.0,0.00721]
[1780534667307,77.53,63104.66,81.4,0.0001,0.0,0.00696]
[1780534668315,77.55,63095.87,81.4,0.0001,0.0,0.00683]
[1780534668409,77.55,63095.87,81.4,0.0001,0.0,0.00683]
[1780534670163,77.55,63095.87,81.4,0.0001,0.0,0.00683]
[1780534671442,77.62,63091.95,81.4,0.0001,0.0,0.00683]
[1780534674447,77.65,63094.55,81.4,0.0001,0.0,0.00693]
[1780534677378,77.76,63055.74,81.4,9e-05,0.0,0.00636]
[1780534678385,77.77,63095.09,81.4,0.0001,0.0,0.00708]
[1780534682472,77.83,63107.28,81.4,0.0001,0.0,0.00739]
[1780534683432,77.83,63119.53,81.4,0.00011,0.0,0.00764]
[1780534685451,77.83,63100.08,81.4,0.0001,0.0,0.00726]
[1780534686458,77.85,63092.0,81.4,0.0001,0.0,0.00712]
[1780534691493,77.88,63089.55,81.4,0.0001,0.0,0.00711]
[1780534693509,77.88,63099.25,81.4,0.0001,0.0,0.00731]
[1780534694771,77.88,63099.25,81.4,0.0001,0.0,0.00731]
[1780534694850,77.91,63112.22,81.4,0.00011,0.0,0.0076]
[1780534695523,77.91,63123.14,81.4,0.00011,0.0,0.00783]
[1780534697537,77.91,63117.26,81.4,0.00011,0.0,0.00771]
[1780534701566,77.92,63138.22,81.4,0.00012,0.0,0.00816]
[1780534702575,77.92,63146.37,81.4,0.00012,0.0,0.00834]
[1780534704719,77.92,63134.89,81.4,0.00012,0.0,0.00809]
[1780534707633,77.92,63140.83,81.4,0.00012,0.0,0.00822]
[1780534708640,77.92,63147.96,81.4,0.00012,0.0,0.00837]
[1780534709647,77.92,63153.2,81.4,0.00012,0.0,0.00849]
[1780534712021,77.92,63155.45,81.4,0.00012,0.0,0.00854]
[1780534712058,77.92,63149.34,81.4,0.00012,0.0,0.00826]
[1780534713091,77.92,63149.34,81.4,0.00012,0.0,0.00826]
[1780534713193,77.92,63165.69,81.4,0.00012,0.0,0.00863]
[1780534714333,77.92,63165.69,81.4,0.00012,0.0,0.00863]
[1780534714365,77.92,63174.93,81.4,0.00013,0.0,0.00884]
[1780534714687,77.92,63182.01,81.4,0.00013,0.0,0.00901]
[1780534715693,77.92,63166.89,81.4,0.00012,0.0,0.00865]
[1780534717243,77.92,63166.89,81.4,0.00012,0.0,0.00865]
[1780534717341,77.92,63161.14,81.4,0.00012,0.0,0.00852]
[1780534717709,77.92,63167.41,81.4,0.00012,0.0,0.00867]
[1780534719724,77.92,63172.78,81.4,0.00013,0.0,0.00879]
[1780534724759,77.92,63169.68,81.4,0.00012,0.0,0.00872]
[1780534727780,77.92,63140.38,81.4,0.00012,0.0,0.00807]
[1780534728787,77.92,63118.95,81.4,0.00011,0.0,0.00762]
[1780534730808,77.92,63128.69,81.4,0.00011,0.0,0.00782]
[1780534732820,77.92,63123.61,81.4,0.00011,0.0,0.00772]
[1780534736367,77.93,63125.21,81.4,0.00011,0.0,0.00776]
[1780534738862,77.93,63133.47,81.4,0.00011,0.0,0.00793]
[1780534739869,77.93,63138.97,81.4,0.00011,0.0,0.00805]
[1780534742894,77.93,63145.67,81.4,0.00012,0.0,0.0082]
[1780534743967,77.93,63159.57,81.4,0.00012,0.0,0.00851]
[1780534744967,77.93,63152.0,81.4,0.00012,0.0,0.00834]
[1780534745972,77.93,63157.9,81.4,0.00012,0.0,0.00847]
[1780534746533,77.93,63157.9,81.4,0.00012,0.0,0.00847]
[1780534746978,77.93,63177.95,81.4,0.00013,0.0,0.00893]
[1780534747973,77.93,63177.95,81.4,0.00013,0.0,0.00893]
[1780534747985,77.93,63190.31,81.4,0.00013,0.0,0.00923]
[1780534748605,77.93,63190.31,81.4,0.00013,0.0,0.00923]
[1780534749001,77.93,63200.36,81.4,0.00014,0.0,0.00947]
[1780534750241,77.93,63200.36,81.4,0.00014,0.0,0.00947]
[1780534750319,77.93,63200.36,81.4,0.00014,0.0,0.00947]
[1780534752667,77.93,63199.24,81.4,0.00014,0.0,0.00944]
[1780534753144,77.93,63181.5,81.4,0.00013,0.0,0.00901]
[1780534753618,77.93,63181.5,81.4,0.00013,0.0,0.00901]
[1780534754036,77.93,63173.57,81.4,0.00013,0.0,0.00883]
[1780534755273,77.93,63173.57,81.4,0.00013,0.0,0.00883]
[1780534756247,77.93,63176.67,81.4,0.00013,0.0,0.0089]
[1780534757057,77.93,63171.68,81.4,0.00013,0.0,0.00878]
[1780534757479,77.93,63171.68,81.4,0.00013,0.0,0.00878]
[1780534759077,77.93,63180.7,81.4,0.00013,0.0,0.00899]
[1780534759773,77.93,63180.7,81.4,0.00013,0.0,0.00899]
[1780534760084,77.93,63186.46,81.4,0.00013,0.0,0.00913]
[1780534761499,77.93,63190.81,81.4,0.00013,0.0,0.00924]
[1780534762942,77.93,63190.68,81.4,0.00013,0.0,0.00923]
[1780534763299,77.93,63190.68,81.4,0.00013,0.0,0.00923]
[1780534763390,77.93,63214.23,81.4,0.00014,0.0,0.00982]
[1780534764437,77.93,63214.23,81.4,0.00014,0.0,0.00982]
[1780534764114,77.93,63230.3,81.4,0.00015,0.0,0.01024]
[1780534767381,77.93,63227.31,81.4,0.00015,0.0,0.01017]
[1780534769378,77.93,63229.01,81.4,0.00015,0.0,0.01021]
[1780534769152,77.93,63233.76,81.4,0.00015,0.0,0.01034]
[1780534770156,77.93,63242.96,81.4,0.00015,0.0,0.01059]
[1780534770674,77.93,63242.96,81.4,0.00015,0.0,0.01059]
[1780534771162,77.93,63240.17,81.4,0.00015,0.0,0.01034]
[1780534772028,77.93,63240.17,81.4,0.00015,0.0,0.01034]
[1780534772170,77.93,63230.15,81.4,0.00015,0.0,0.01007]
[1780534773764,77.93,63227.18,81.4,0.00014,0.0,0.00999]
[1780534774185,77.93,63205.74,81.4,0.00014,0.0,0.00944]
[1780534775335,77.93,63205.74,81.4,0.00014,0.0,0.00944]
[1780534775609,77.93,63203.13,81.4,0.00014,0.0,0.00938]
[1780534777731,77.93,63201.54,81.4,0.00013,0.0,0.00934]
[1780534780003,77.93,63204.47,81.4,0.00014,0.0,0.00941]
[1780534780241,77.93,63219.14,81.4,0.00014,0.0,0.00978]
[1780534781242,77.93,63225.25,81.4,0.00014,0.0,0.00994]
[1780534781755,77.93,63225.25,81.4,0.00014,0.0,0.00994]
[1780534783286,77.93,63226.16,81.4,0.00014,0.0,0.00996]
[1780534784263,77.93,63235.76,81.4,0.00015,0.0,0.01022]
[1780534784775,77.93,63235.76,81.4,0.00015,0.0,0.01022]
[1780534787778,77.93,63243.41,81.4,0.00015,0.0,0.01042]
[1780534791312,77.93,63232.19,81.4,0.00015,0.0,0.01012]
[1780534794333,77.93,63237.16,81.4,0.00015,0.0,0.01026]
[1780534796348,77.93,63231.48,81.4,0.00015,0.0,0.0101]
[1780534799369,77.93,63236.93,81.4,0.00015,0.0,0.01025]
[1780534800376,77.93,63245.44,81.4,0.00015,0.0,0.01048]
[1780534801467,77.93,63251.48,81.4,0.00015,0.0,0.01065]
[1780534802677,77.93,63253.66,81.4,0.00016,0.0,0.01071]
[1780534803450,77.93,63242.95,81.4,0.00015,0.0,0.01041]
[1780534805465,77.93,63230.45,81.4,0.00015,0.0,0.01008]
[1780534806472,77.93,63223.37,81.4,0.00014,0.0,0.00989]
[1780534808491,77.93,63234.56,81.4,0.00015,0.0,0.01019]
[1780534811520,77.93,63224.67,81.4,0.00014,0.0,0.00993]
[1780534812355,77.93,63224.67,81.4,0.00014,0.0,0.00993]
[1780534812492,77.93,63224.67,81.4,0.00014,0.0,0.00993]
[1780534812530,77.93,63202.01,81.4,0.00013,0.0,0.00935]
[1780534814532,77.93,63187.93,81.4,0.00013,0.0,0.00901]
[1780534815261,77.93,63187.93,81.4,0.00013,0.0,0.00901]
[1780534817563,77.93,63190.56,81.4,0.00013,0.0,0.00907]
[1780534819362,77.93,63192.78,81.4,0.00013,0.0,0.00913]
[1780534820573,77.93,63194.88,81.4,0.00013,0.0,0.00918]
[1780534820627,77.93,63188.25,81.4,0.00013,0.0,0.00902]
[1780534821772,77.93,63188.25,81.4,0.00013,0.0,0.00902]
[1780534822634,77.93,63196.53,81.4,0.00013,0.0,0.00922]
[1780534823608,77.93,63196.53,81.4,0.00013,0.0,0.00922]
[1780534824457,77.93,63196.53,81.4,0.00013,0.0,0.00922]
[1780534824649,77.93,63209.49,81.4,0.00014,0.0,0.00954]
[1780534826596,77.93,63207.76,81.4,0.00014,0.0,0.0095]
[1780534828391,77.93,63204.14,81.4,0.00014,0.0,0.00941]
[1780534829706,77.93,63201.4,81.4,0.00013,0.0,0.00934]
[1780534829713,77.93,63187.06,81.4,0.00013,0.0,0.00899]
[1780534831314,77.93,63187.06,81.4,0.00013,0.0,0.00899]
[1780534831389,77.93,63181.35,81.4,0.00012,0.0,0.0087]
[1780534831702,77.93,63176.79,81.4,0.00012,0.0,0.0086]
[1780534832874,77.93,63176.79,81.4,0.00012,0.0,0.0086]
[1780534832954,77.93,63168.42,81.4,0.00012,0.0,0.00841]
[1780534834494,77.93,63168.42,81.4,0.00012,0.0,0.00841]
[1780534834530,77.93,63160.27,81.4,0.00012,0.0,0.00823]
[1780534834720,77.93,63165.03,81.4,0.00012,0.0,0.00834]
[1780534836668,77.93,63167.0,81.4,0.00012,0.0,0.00838]
[1780534837282,77.93,63167.0,81.4,0.00012,0.0,0.00838]
[1780534837745,77.93,63151.37,81.4,0.00011,0.0,0.00804]
[1780534838698,77.93,63151.37,81.4,0.00011,0.0,0.00804]
[1780534838752,77.93,63157.22,81.4,0.00012,0.0,0.00816]
[1780534840686,77.93,63161.06,81.4,0.00012,0.0,0.00825]
[1780534840768,77.93,63167.62,81.4,0.00012,0.0,0.00839]
[1780534841790,77.93,63167.62,81.4,0.00012,0.0,0.00839]
[1780534842782,77.93,63161.89,81.4,0.00012,0.0,0.00827]
[1780534843836,77.93,63161.89,81.4,0.00012,0.0,0.00827]
[1780534844798,77.93,63184.54,81.4,0.00013,0.0,0.00878]
[1780534845980,77.93,63184.54,81.4,0.00013,0.0,0.00878]
[1780534846409,77.93,63184.54,81.4,0.00013,0.0,0.00878]
[1780534846489,77.93,63195.38,81.4,0.00013,0.0,0.00903]
[1780534846799,77.93,63195.38,81.4,0.00013,0.0,0.00903]
[1780534846812,77.93,63188.95,81.4,0.00013,0.0,0.00888]
[1780534847985,77.93,63188.95,81.4,0.00013,0.0,0.00888]
[1780534850164,77.93,63184.11,81.4,0.00013,0.0,0.00877]
[1780534850237,77.93,63188.69,81.4,0.00013,0.0,0.00888]
[1780534851507,77.93,63188.69,81.4,0.00013,0.0,0.00888]
[1780534850840,77.93,63196.87,81.4,0.00013,0.0,0.00907]
[1780534851851,77.93,63221.82,81.4,0.00014,0.0,0.00969]
[1780534852859,77.93,63239.02,81.4,0.00015,0.0,0.01013]
[1780534853863,77.93,63239.02,81.4,0.00015,0.0,0.01013]
[1780534853865,77.93,63251.96,81.4,0.00015,0.0,0.01048]
[1780534854872,77.93,63260.02,81.4,0.00016,0.0,0.0107]
[1780534857123,77.93,63257.19,81.4,0.00015,0.0,0.01063]
[1780534857309,77.93,63257.19,81.4,0.00015,0.0,0.01063]
[1780534859300,77.93,63258.96,81.4,0.00016,0.0,0.01067]
[1780534859907,77.93,63265.47,81.4,0.00016,0.0,0.01086]
[1780534861420,77.93,63265.47,81.4,0.00016,0.0,0.01086]
[1780534861454,77.93,63277.44,81.4,0.00016,0.0,0.0112]
[1780534864268,77.93,63276.01,81.4,0.00016,0.0,0.01116]
[1780534865439,77.93,63274.96,81.4,0.00016,0.0,0.01113]
[1780534865527,77.93,63279.56,81.4,0.00016,0.0,0.01126]
[1780534866046,77.93,63284.15,81.4,0.00017,0.0,0.0114]
[1780534868507,77.93,63286.54,81.4,0.00017,0.0,0.01147]
[1780534868587,77.93,63297.58,81.4,0.00017,0.0,0.0118]
[1780534869106,77.93,63309.56,81.4,0.00018,0.0,0.01217]
[1780534869767,77.93,63309.56,81.4,0.00018,0.0,0.01217]
[1780534870113,77.93,63305.01,81.4,0.00018,0.0,0.01203]
[1780534870863,77.93,63305.01,81.4,0.00018,0.0,0.01203]
[1780534871070,77.93,63305.01,81.4,0.00018,0.0,0.01203]
[1780534871121,77.93,63292.22,81.4,0.00017,0.0,0.01164]
[1780534872144,77.93,63279.57,81.4,0.00016,0.0,0.01126]
[1780534874085,77.93,63275.37,81.4,0.00016,0.0,0.01114]
[1780534874629,77.93,63275.37,81.4,0.00016,0.0,0.01114]
[1780534876149,77.93,63279.68,81.4,0.00016,0.0,0.01127]
[1780534879158,77.93,63277.83,81.4,0.00016,0.0,0.01121]
[1780534879198,77.93,63286.08,81.4,0.00017,0.0,0.01145]
[1780534879746,77.93,63286.08,81.4,0.00017,0.0,0.01145]
[1780534880205,77.93,63291.75,81.4,0.00017,0.0,0.01162]
[1780534880963,77.93,63291.75,81.4,0.00017,0.0,0.01162]
[1780534881216,77.93,63291.75,81.4,0.00017,0.0,0.01162]
[1780534881291,77.93,63301.1,81.4,0.00017,0.0,0.01191]
[1780534881760,77.93,63301.1,81.4,0.00017,0.0,0.01191]
[1780534882222,77.93,63312.33,81.4,0.00018,0.0,0.01226]
[1780534884236,77.93,63325.11,81.4,0.00019,0.0,0.01267]
[1780534885391,77.93,63325.11,81.4,0.00019,0.0,0.01267]
[1780534885413,77.93,63337.32,81.4,0.00019,0.0,0.01307]
[1780534886251,77.93,63356.51,81.4,0.0002,0.0,0.01373]
[1780534887171,77.93,63356.51,81.4,0.0002,0.0,0.01373]
[1780534887626,77.93,63356.51,81.4,0.0002,0.0,0.01373]
[1780534888270,77.93,63340.96,81.4,0.00019,0.0,0.01319]
[1780534889189,77.93,63340.96,81.4,0.00019,0.0,0.01319]
[1780534891073,77.93,63341.92,81.4,0.00019,0.0,0.01323]
[1780534892303,77.93,63362.6,81.4,0.0002,0.0,0.01372]
[1780534893247,77.93,63362.6,81.4,0.0002,0.0,0.01372]
[1780534895245,77.93,63365.89,81.4,0.0002,0.0,0.01384]
[1780534895307,77.93,63365.89,81.4,0.0002,0.0,0.01384]
[1780534895471,77.93,63373.07,81.4,0.00021,0.0,0.01409]
[1780534897579,77.93,63370.01,81.4,0.00021,0.0,0.01398]
[1780534897703,77.93,63363.26,81.4,0.0002,0.0,0.01374]
[1780534901287,77.93,63366.32,81.4,0.0002,0.0,0.01385]
[1780534901375,77.93,63359.35,81.4,0.0002,0.0,0.01361]
[1780534902824,77.93,63359.35,81.4,0.0002,0.0,0.01361]
[1780534902382,77.93,63364.53,81.4,0.0002,0.0,0.01379]
[1780534903389,77.93,63346.26,81.4,0.00019,0.0,0.01316]
[1780534904012,77.93,63346.26,81.4,0.00019,0.0,0.01316]
[1780534904397,77.93,63322.89,81.4,0.00018,0.0,0.01239]
[1780534905621,77.93,63322.89,81.4,0.00018,0.0,0.01239]
[1780534905712,77.93,63313.54,81.4,0.00018,0.0,0.0121]
[1780534906414,77.93,63308.43,81.4,0.00017,0.0,0.01194]
[1780534907765,77.93,63305.42,81.4,0.00017,0.0,0.01184]
[1780534908436,77.93,63299.98,81.4,0.00017,0.0,0.01168]
[1780534909531,77.93,63299.98,81.4,0.00017,0.0,0.01168]
[1780534909581,77.93,63293.61,81.4,0.00017,0.0,0.01149]
[1780534910956,77.93,63290.28,81.4,0.00017,0.0,0.01139]
[1780534911454,77.93,63284.07,81.4,0.00016,0.0,0.01121]
[1780534912318,77.93,63284.07,81.4,0.00016,0.0,0.01121]
[1780534913473,77.93,63293.84,81.4,0.00017,0.0,0.01149]
[1780534913932,77.93,63293.84,81.4,0.00017,0.0,0.01149]
[1780534913956,77.93,63293.84,81.4,0.00017,0.0,0.01149]
[1780534914480,77.93,63299.67,81.4,0.00017,0.0,0.01167]
[1780534915121,77.93,63299.67,81.4,0.00017,0.0,0.01167]
[1780534916791,77.93,63292.77,81.4,0.00017,0.0,0.01146]
[1780534919952,77.93,63295.86,81.4,0.00017,0.0,0.01155]
[1780534921541,77.93,63281.98,81.4,0.00016,0.0,0.01115]
[1780534922042,77.93,63281.98,81.4,0.00016,0.0,0.01115]
[1780534922547,77.93,63269.4,81.4,0.00016,0.0,0.01079]
[1780534923541,77.93,63269.4,81.4,0.00016,0.0,0.01079]
[1780534923560,77.93,63260.69,81.4,0.00015,0.0,0.01054]
[1780534923891,77.93,63260.69,81.4,0.00015,0.0,0.01054]
[1780534924334,77.93,63260.69,81.4,0.00015,0.0,0.01054]
[1780534924572,77.93,63253.93,81.4,0.00015,0.0,0.01036]
[1780534925434,77.93,63253.93,81.4,0.00015,0.0,0.01036]
[1780534925579,77.93,63260.79,81.4,0.00015,0.0,0.01055]
[1780534926586,77.93,63267.86,81.4,0.00016,0.0,0.01074]
[1780534928646,77.93,63263.63,81.4,0.00015,0.0,0.01063]
[1780534928687,77.93,63270.27,81.4,0.00016,0.0,0.01081]
[1780534929081,77.93,63270.27,81.4,0.00016,0.0,0.01081]
[1780534929540,77.93,63270.27,81.4,0.00016,0.0,0.01081]
[1780534929609,77.93,63275.94,81.4,0.00016,0.0,0.01097]
[1780534929902,77.93,63275.94,81.4,0.00016,0.0,0.01097]
[1780534930517,77.93,63275.94,81.4,0.00016,0.0,0.01097]
[1780534930616,77.93,63283.45,81.4,0.00016,0.0,0.01119]
[1780534931922,77.93,63285.02,81.4,0.00016,0.0,0.01123]
[1780534933441,77.93,63280.57,81.4,0.00016,0.0,0.0111]
[1780534933639,77.93,63272.48,81.4,0.00016,0.0,0.01087]
[1780534934930,77.93,63271.25,81.4,0.00016,0.0,0.01084]
[1780534935654,77.93,63284.3,81.4,0.00016,0.0,0.01121]
[1780534936242,77.93,63284.3,81.4,0.00016,0.0,0.01121]
[1780534936661,77.93,63291.01,81.4,0.00017,0.0,0.01141]
[1780534937668,77.93,63296.52,81.4,0.00017,0.0,0.01157]
[1780534938098,77.93,63296.52,81.4,0.00017,0.0,0.01157]
[1780534939682,77.93,63307.99,81.4,0.00017,0.0,0.01192]
[1780534940283,77.93,63307.99,81.4,0.00017,0.0,0.01192]
[1780534940689,77.93,63301.78,81.4,0.00017,0.0,0.01173]
[1780534941695,77.93,63292.66,81.4,0.00017,0.0,0.01146]
[1780534942699,77.93,63292.66,81.4,0.00017,0.0,0.01146]
[1780534942703,77.93,63307.72,81.4,0.00017,0.0,0.01192]
[1780534943738,77.93,63315.24,81.4,0.00018,0.0,0.01215]
[1780534944098,77.93,63315.24,81.4,0.00018,0.0,0.01215]
[1780534945387,77.93,63319.45,81.4,0.00018,0.0,0.01228]
[1780534945747,77.93,63312.96,81.4,0.00018,0.0,0.01208]
[1780534946283,77.93,63312.96,81.4,0.00018,0.0,0.01208]
[1780534946754,77.93,63305.2,81.4,0.00017,0.0,0.01184]
[1780534947473,77.93,63305.2,81.4,0.00017,0.0,0.01184]
[1780534949792,77.93,63314.34,81.4,0.00018,0.0,0.01212]
[1780534949864,77.93,63314.34,81.4,0.00018,0.0,0.01212]
[1780534950791,77.93,63307.73,81.4,0.00017,0.0,0.01192]
[1780534951237,77.93,63307.73,81.4,0.00017,0.0,0.01192]
[1780534951798,77.93,63304.0,81.4,0.00017,0.0,0.01161]
[1780534952805,77.93,63312.56,81.4,0.00017,0.0,0.01187]
[1780534953000,77.93,63312.56,81.4,0.00017,0.0,0.01187]
[1780534953812,77.93,63322.87,81.4,0.00018,0.0,0.01219]
[1780534954154,77.93,63322.87,81.4,0.00018,0.0,0.01219]
[1780534955826,77.93,63329.03,81.4,0.00018,0.0,0.01238]
[1780534956420,77.93,63329.03,81.4,0.00018,0.0,0.01238]
[1780534956833,77.93,63350.14,81.4,0.00019,0.0,0.01307]
[1780534957842,77.93,63344.97,81.4,0.00019,0.0,0.0129]
[1780534959864,77.93,63344.23,81.4,0.00019,0.0,0.01288]
[1780534959943,77.93,63333.84,81.4,0.00018,0.0,0.01254]
[1780534961694,77.93,63333.84,81.4,0.00018,0.0,0.01254]
[1780534961703,77.93,63315.74,81.4,0.00018,0.0,0.01196]
[1780534962823,77.93,63315.74,81.4,0.00018,0.0,0.01196]
[1780534963801,77.93,63317.92,81.4,0.00018,0.0,0.01203]
[1780534965966,77.93,63315.69,81.4,0.00018,0.0,0.01196]
[1780534968033,77.93,63320.38,81.4,0.00018,0.0,0.01211]
[1780534968131,77.93,63330.04,81.4,0.00018,0.0,0.01241]
[1780534969520,77.93,63330.04,81.4,0.00018,0.0,0.01241]
[1780534969562,77.93,63343.42,81.4,0.00019,0.0,0.01285]
[1780534970657,77.93,63343.42,81.4,0.00019,0.0,0.01285]
[1780534970720,77.93,63352.64,81.4,0.00019,0.0,0.01316]
[1780534972209,77.93,63354.61,81.4,0.0002,0.0,0.01322]
[1780534972292,77.93,63343.6,81.4,0.00019,0.0,0.01286]
[1780534972946,77.93,63349.04,81.4,0.00019,0.0,0.01304]
[1780534975162,77.93,63352.06,81.4,0.00019,0.0,0.01314]
[1780534977298,77.93,63353.85,81.4,0.00019,0.0,0.0132]
[1780534979378,77.93,63351.09,81.4,0.00019,0.0,0.01311]
[1780534980609,77.93,63350.94,81.4,0.00019,0.0,0.0131]
[1780534980657,77.93,63340.77,81.4,0.00019,0.0,0.01276]
[1780534982013,77.93,63348.24,81.4,0.00019,0.0,0.01301]
[1780534983830,77.93,63348.24,81.4,0.00019,0.0,0.01301]
[1780534984032,77.93,63375.25,81.4,0.00021,0.0,0.01394]
[1780534985399,77.93,63375.25,81.4,0.00021,0.0,0.01394]
[1780534986061,77.93,63351.32,81.4,0.00019,0.0,0.01311]
[1780534987770,77.93,63351.32,81.4,0.00019,0.0,0.01311]
[1780534988078,77.93,63365.17,81.4,0.0002,0.0,0.01359]
[1780534989214,77.93,63365.17,81.4,0.0002,0.0,0.01359]
[1780534989808,77.93,63365.17,81.4,0.0002,0.0,0.01359]
[1780534991203,77.93,63361.87,81.4,0.0002,0.0,0.01347]
[1780534991300,77.93,63352.95,81.4,0.00019,0.0,0.01317]
[1780534993203,77.93,63356.16,81.4,0.0002,0.0,0.01328]
[1780534993297,77.93,63367.68,81.4,0.0002,0.0,0.01368]
[1780534994364,77.93,63367.68,81.4,0.0002,0.0,0.01368]
[1780534994370,77.93,63373.39,81.4,0.00021,0.0,0.01388]
[1780534995846,77.93,63373.39,81.4,0.00021,0.0,0.01388]
[1780534995876,77.93,63359.06,81.4,0.0002,0.0,0.01338]
[1780534997338,77.93,63355.36,81.4,0.0002,0.0,0.01325]
[1780534997345,77.93,63343.95,81.4,0.00019,0.0,0.01287]
[1780534999165,77.93,63341.76,81.4,0.00019,0.0,0.0128]
[1780534999231,77.93,63347.8,81.4,0.00019,0.0,0.013]
[1780535000169,77.93,63360.72,81.4,0.0002,0.0,0.01343]
[1780535001376,77.93,63360.72,81.4,0.0002,0.0,0.01343]
[1780535001398,77.93,63369.95,81.4,0.0002,0.0,0.01375]
[1780535002650,77.93,63369.95,81.4,0.0002,0.0,0.01375]
[1780535003191,77.93,63354.18,81.4,0.0002,0.0,0.01321]
[1780535004342,77.93,63354.18,81.4,0.0002,0.0,0.01321]
[1780535004399,77.93,63337.92,81.4,0.00019,0.0,0.01267]
[1780535005207,77.93,63329.26,81.4,0.00018,0.0,0.01239]
[1780535006213,77.93,63338.56,81.4,0.00019,0.0,0.01269]
[1780535007335,77.93,63338.56,81.4,0.00019,0.0,0.01269]
[1780535007377,77.93,63349.96,81.4,0.00019,0.0,0.01307]
[1780535008498,77.93,63349.96,81.4,0.00019,0.0,0.01307]
[1780535008541,77.93,63354.62,81.4,0.0002,0.0,0.01323]
[1780535009844,77.93,63354.62,81.4,0.0002,0.0,0.01323]
[1780535009908,77.93,63346.12,81.4,0.00019,0.0,0.01294]
[1780535010241,77.93,63337.01,81.4,0.00019,0.0,0.01264]
[1780535011496,77.93,63337.01,81.4,0.00019,0.0,0.01264]
[1780535011587,77.93,63333.13,81.4,0.00018,0.0,0.01231]
[1780535013370,77.93,63333.62,81.4,0.00018,0.0,0.01232]
[1780535013393,77.93,63327.62,81.4,0.00018,0.0,0.01213]
[1780535014524,77.93,63327.62,81.4,0.00018,0.0,0.01213]
[1780535014585,77.93,63311.11,81.4,0.00017,0.0,0.01163]
[1780535015279,77.93,63299.59,81.4,0.00017,0.0,0.01128]
[1780535016285,77.93,63290.11,81.4,0.00016,0.0,0.01101]
[1780535017529,77.93,63290.11,81.4,0.00016,0.0,0.01101]
[1780535018492,77.93,63290.89,81.4,0.00016,0.0,0.01103]
[1780535019853,77.93,63288.85,81.4,0.00016,0.0,0.01097]
[1780535019913,77.93,63293.47,81.4,0.00016,0.0,0.0111]
[1780535020929,77.93,63293.47,81.4,0.00016,0.0,0.0111]
[1780535020366,77.93,63305.71,81.4,0.00017,0.0,0.01146]
[1780535021365,77.93,63315.14,81.4,0.00017,0.0,0.01175]
[1780535022731,77.93,63315.14,81.4,0.00017,0.0,0.01175]
[1780535023380,77.93,63306.61,81.4,0.00017,0.0,0.01149]
[1780535024303,77.93,63306.61,81.4,0.00017,0.0,0.01149]
[1780535025905,77.93,63307.01,81.4,0.00017,0.0,0.0115]
[1780535025934,77.93,63320.93,81.4,0.00018,0.0,0.01193]
[1780535026419,77.93,63320.93,81.4,0.00018,0.0,0.01193]
[1780535026426,77.93,63328.79,81.4,0.00018,0.0,0.01217]
[1780535027780,77.93,63328.79,81.4,0.00018,0.0,0.01217]
[1780535027865,77.93,63314.83,81.4,0.00017,0.0,0.01174]
[1780535029423,77.93,63319.82,81.4,0.00017,0.0,0.01189]
[1780535030743,77.93,63319.82,81.4,0.00017,0.0,0.01189]
[1780535031848,77.93,63321.75,81.4,0.00018,0.0,0.01195]
[1780535032445,77.93,63320.04,81.4,0.00017,0.0,0.0119]
[1780535032448,77.93,63328.04,81.4,0.00018,0.0,0.01215]
[1780535033857,77.93,63328.04,81.4,0.00018,0.0,0.01215]
[1780535036496,77.93,63323.59,81.4,0.00018,0.0,0.01201]
[1780535037888,77.93,63320.26,81.4,0.00017,0.0,0.01191]
[1780535037480,77.93,63352.96,81.4,0.00019,0.0,0.01295]
[1780535038486,77.93,63323.43,81.4,0.00018,0.0,0.012]
[1780535039494,77.93,63318.32,81.4,0.00017,0.0,0.01185]
[1780535040502,77.93,63312.94,81.4,0.00017,0.0,0.01168]
[1780535040986,77.93,63312.94,81.4,0.00017,0.0,0.01168]
[1780535041509,77.93,63299.75,81.4,0.00017,0.0,0.01129]
[1780535042516,77.93,63284.48,81.4,0.00016,0.0,0.01085]
[1780535043576,77.93,63253.04,81.4,0.00015,0.0,0.00999]
[1780535044537,77.93,63242.08,81.4,0.00014,0.0,0.00971]
[1780535045309,77.93,63242.08,81.4,0.00014,0.0,0.00971]
[1780535046561,77.93,63247.64,81.4,0.00014,0.0,0.00985]
[1780535047253,77.93,63247.64,81.4,0.00014,0.0,0.00985]
[1780535048463,77.93,63246.06,81.4,0.00014,0.0,0.00981]
[1780535048825,77.93,63246.06,81.4,0.00014,0.0,0.00981]
[1780535049583,77.93,63240.26,81.4,0.00014,0.0,0.00966]
[1780535050654,77.93,63240.26,81.4,0.00014,0.0,0.00966]
[1780535050716,77.93,63225.47,81.4,0.00013,0.0,0.00929]
[1780535051598,77.93,63218.42,81.4,0.00013,0.0,0.00912]
[1780535052101,77.93,63218.42,81.4,0.00013,0.0,0.00912]
[1780535052605,77.93,63222.97,81.4,0.00013,0.0,0.00923]
[1780535053524,77.93,63222.97,81.4,0.00013,0.0,0.00923]
[1780535053612,77.93,63228.49,81.4,0.00014,0.0,0.00936]
[1780535054895,77.93,63228.49,81.4,0.00014,0.0,0.00936]
[1780535054982,77.93,63222.9,81.4,0.00013,0.0,0.00923]
[1780535056523,77.93,63224.41,81.4,0.00013,0.0,0.00926]
[1780535058647,77.93,63232.07,81.4,0.00014,0.0,0.00945]
[1780535059557,77.93,63232.07,81.4,0.00014,0.0,0.00945]
[1780535064693,77.93,63239.14,81.4,0.00014,0.0,0.00963]
[1780535065708,77.93,63246.14,81.4,0.00014,0.0,0.00981]
[1780535066716,77.93,63256.95,81.4,0.00015,0.0,0.01009]
[1780535067722,77.93,63265.43,81.4,0.00015,0.0,0.01032]
[1780535071750,77.93,63260.29,81.4,0.00015,0.0,0.01001]
[1780535074772,77.93,63266.8,81.4,0.00015,0.0,0.01018]
[1780535077797,77.93,63274.24,81.4,0.00015,0.0,0.01038]
[1780535078804,77.93,63279.49,81.4,0.00015,0.0,0.01053]
[1780535082836,77.93,63285.7,81.4,0.00016,0.0,0.0107]
[1780535083843,77.93,63308.9,81.4,0.00017,0.0,0.01137]
[1780535084850,77.93,63322.55,81.4,0.00017,0.0,0.01178]
[1780535089901,77.93,63321.65,81.4,0.00017,0.0,0.01175]
[1780535091917,77.93,63327.08,81.4,0.00018,0.0,0.01192]
[1780535092922,77.93,63318.94,81.4,0.00017,0.0,0.01167]
[1780535093929,77.93,63308.87,81.4,0.00017,0.0,0.01137]
[1780535095944,77.93,63297.1,81.4,0.00016,0.0,0.01102]
[1780535096950,77.93,63292.47,81.4,0.00016,0.0,0.01089]
[1780535100992,77.93,63286.38,81.4,0.00016,0.0,0.01072]
[1780535102999,77.93,63268.98,81.4,0.00015,0.0,0.01024]
[1780535104020,77.93,63277.49,81.4,0.00015,0.0,0.01047]
[1780535105017,77.93,63288.95,81.4,0.00016,0.0,0.01079]
[1780535105900,77.93,63288.95,81.4,0.00016,0.0,0.01079]
[1780535106024,77.93,63301.23,81.4,0.00016,0.0,0.01114]
[1780535107031,77.93,63294.02,81.4,0.00016,0.0,0.01093]
[1780535108049,77.93,63287.95,81.4,0.00016,0.0,0.01076]
[1780535109232,77.93,63283.89,81.4,0.00016,0.0,0.01065]
[1780535110682,77.93,63283.76,81.4,0.00016,0.0,0.01065]
[1780535112093,77.93,63296.84,81.4,0.00016,0.0,0.01102]
[1780535112316,77.93,63296.84,81.4,0.00016,0.0,0.01102]
[1780535113099,77.93,63306.31,81.4,0.00017,0.0,0.01129]
[1780535114214,77.93,63309.45,81.4,0.00017,0.0,0.01138]
[1780535115335,77.93,63309.45,81.4,0.00017,0.0,0.01138]
[1780535116545,77.93,63311.75,81.4,0.00017,0.0,0.01145]
[1780535116609,77.93,63319.3,81.4,0.00017,0.0,0.01168]
[1780535117138,77.93,63325.74,81.4,0.00017,0.0,0.01188]
[1780535118900,77.93,63325.74,81.4,0.00017,0.0,0.01188]
[1780535119152,77.93,63313.95,81.4,0.00017,0.0,0.01152]
[1780535120793,77.93,63313.95,81.4,0.00017,0.0,0.01152]
[1780535121926,77.93,63316.56,81.4,0.00017,0.0,0.0116]
[1780535121973,77.93,63322.17,81.4,0.00017,0.0,0.01177]
[1780535123180,77.93,63317.09,81.4,0.00017,0.0,0.01161]
[1780535124363,77.93,63317.09,81.4,0.00017,0.0,0.01161]
[1780535124453,77.93,63308.64,81.4,0.00017,0.0,0.01136]
[1780535125739,77.93,63308.64,81.4,0.00017,0.0,0.01136]
[1780535125822,77.93,63301.9,81.4,0.00016,0.0,0.01116]
[1780535126219,77.93,63312.15,81.4,0.00017,0.0,0.01146]
[1780535128663,77.93,63314.12,81.4,0.00017,0.0,0.01152]
[1780535128670,77.93,63308.43,81.4,0.00017,0.0,0.01135]
[1780535130247,77.93,63315.7,81.4,0.00017,0.0,0.01157]
[1780535131254,77.93,63312.32,81.4,0.00017,0.0,0.01128]
[1780535132261,77.93,63305.04,81.4,0.00016,0.0,0.01107]
[1780535134274,77.93,63298.9,81.4,0.00016,0.0,0.01089]
[1780535137296,77.93,63303.84,81.4,0.00016,0.0,0.01103]
[1780535138303,77.93,63309.23,81.4,0.00016,0.0,0.01119]
[1780535140317,77.93,63315.99,81.4,0.00017,0.0,0.01139]
[1780535142331,77.93,63310.47,81.4,0.00016,0.0,0.01122]
[1780535147369,77.93,63315.35,81.4,0.00017,0.0,0.01137]
[1780535150394,77.93,63308.45,81.4,0.00016,0.0,0.01116]
[1780535151401,77.93,63317.96,81.4,0.00017,0.0,0.01144]
[1780535152408,77.93,63323.49,81.4,0.00017,0.0,0.01161]
[1780535154422,77.93,63316.22,81.4,0.00017,0.0,0.01139]
[1780535156435,77.93,63310.12,81.4,0.00016,0.0,0.01121]
[1780535159460,77.93,63315.38,81.4,0.00017,0.0,0.01137]
[1780535163488,77.93,63328.14,81.4,0.00017,0.0,0.01175]
[1780535164495,77.93,63334.5,81.4,0.00018,0.0,0.01195]
[1780535168502,77.93,63331.15,81.4,0.00017,0.0,0.01184]
[1780535168539,77.93,63313.88,81.4,0.00017,0.0,0.01132]
[1780535169779,77.93,63313.88,81.4,0.00017,0.0,0.01132]
[1780535171338,77.93,63313.32,81.4,0.00017,0.0,0.01131]
[1780535172823,77.93,63311.02,81.4,0.00016,0.0,0.01124]
[1780535172825,77.93,63306.35,81.4,0.00016,0.0,0.0111]
[1780535174585,77.93,63312.38,81.4,0.00017,0.0,0.01128]
[1780535175813,77.93,63312.38,81.4,0.00017,0.0,0.01128]
[1780535175908,77.93,63317.11,81.4,0.00017,0.0,0.01142]
[1780535176356,77.93,63317.11,81.4,0.00017,0.0,0.01142]
[1780535177879,77.93,63321.53,81.4,0.00017,0.0,0.01155]
[1780535177941,77.93,63339.54,81.4,0.00018,0.0,0.01211]
[1780535178619,77.93,63347.94,81.4,0.00018,0.0,0.01237]
[1780535179807,77.93,63347.94,81.4,0.00018,0.0,0.01237]
[1780535179868,77.93,63356.06,81.4,0.00019,0.0,0.01263]
[1780535180968,77.93,63356.06,81.4,0.00019,0.0,0.01263]
[1780535181639,77.93,63348.64,81.4,0.00018,0.0,0.01239]
[1780535182646,77.93,63343.41,81.4,0.00018,0.0,0.01223]
[1780535184087,77.93,63343.41,81.4,0.00018,0.0,0.01223]
[1780535184679,77.93,63334.36,81.4,0.00018,0.0,0.01194]
[1780535185280,77.93,63334.36,81.4,0.00018,0.0,0.01194]
[1780535187700,77.93,63341.1,81.4,0.00018,0.0,0.01215]
[1780535188297,77.93,63341.1,81.4,0.00018,0.0,0.01215]
[1780535190280,77.93,63339.83,81.4,0.00018,0.0,0.01211]
[1780535190722,77.93,63349.52,81.4,0.00018,0.0,0.01242]
[1780535191728,77.93,63361.1,81.4,0.00019,0.0,0.01259]
[1780535194934,77.93,63362.4,81.4,0.00019,0.0,0.01263]
[1780535194990,77.93,63373.89,81.4,0.00019,0.0,0.01301]
[1780535197532,77.93,63376.79,81.4,0.00019,0.0,0.01311]
[1780535197783,77.93,63373.43,81.4,0.00019,0.0,0.013]
[1780535200402,77.93,63369.52,81.4,0.00019,0.0,0.01287]
[1780535200807,77.93,63351.08,81.4,0.00018,0.0,0.01227]
[1780535201814,77.93,63340.9,81.4,0.00018,0.0,0.01195]
[1780535202583,77.93,63340.9,81.4,0.00018,0.0,0.01195]
[1780535202820,77.93,63344.09,81.4,0.00018,0.0,0.01205]
[1780535205570,77.93,63346.75,81.4,0.00018,0.0,0.01213]
[1780535206969,77.93,63345.74,81.4,0.00018,0.0,0.0121]
[1780535207027,77.93,63350.89,81.4,0.00018,0.0,0.01226]
[1780535207858,77.93,63371.52,81.4,0.00019,0.0,0.01293]
[1780535208606,77.93,63371.52,81.4,0.00019,0.0,0.01293]
[1780535208832,77.93,63371.52,81.4,0.00019,0.0,0.01293]
[1780535208890,77.93,63378.18,81.4,0.0002,0.0,0.01316]
[1780535209884,77.93,63366.94,81.4,0.00019,0.0,0.01278]
[1780535210616,77.93,63366.94,81.4,0.00019,0.0,0.01278]
[1780535210891,77.93,63358.84,81.4,0.00019,0.0,0.01252]
[1780535211830,77.93,63358.84,81.4,0.00019,0.0,0.01252]
[1780535211898,77.93,63362.71,81.4,0.00019,0.0,0.01264]
[1780535212905,77.93,63372.8,81.4,0.00019,0.0,0.01298]
[1780535213642,77.93,63372.8,81.4,0.00019,0.0,0.01298]
[1780535213912,77.93,63377.41,81.4,0.00019,0.0,0.01313]
[1780535216653,77.93,63375.84,81.4,0.00019,0.0,0.01308]
[1780535219366,77.93,63374.47,81.4,0.00019,0.0,0.01303]
[1780535219954,77.93,63388.38,81.4,0.0002,0.0,0.01351]
[1780535220969,77.93,63379.22,81.4,0.0002,0.0,0.01319]
[1780535221407,77.93,63379.22,81.4,0.0002,0.0,0.01319]
[1780535221970,77.93,63359.09,81.4,0.00019,0.0,0.01252]
[1780535222977,77.93,63337.8,81.4,0.00017,0.0,0.01185]
[1780535223984,77.93,63343.2,81.4,0.00018,0.0,0.01202]
[1780535224996,77.93,63343.2,81.4,0.00018,0.0,0.01202]
[1780535225140,77.93,63351.67,81.4,0.00018,0.0,0.01229]
[1780535226003,77.93,63366.44,81.4,0.00019,0.0,0.01276]
[1780535226570,77.93,63366.44,81.4,0.00019,0.0,0.01276]
[1780535228017,77.93,63356.52,81.4,0.00018,0.0,0.01244]
[1780535228820,77.93,63356.52,81.4,0.00018,0.0,0.01244]
[1780535229403,77.93,63356.52,81.4,0.00018,0.0,0.01244]
[1780535230031,77.93,63349.57,81.4,0.00018,0.0,0.01222]
[1780535230853,77.93,63349.57,81.4,0.00018,0.0,0.01222]
[1780535231761,77.93,63353.74,81.4,0.00018,0.0,0.01235]
[1780535232047,77.93,63342.81,81.4,0.00018,0.0,0.01201]
[1780535232871,77.93,63342.81,81.4,0.00018,0.0,0.01201]
[1780535233054,77.93,63327.84,81.4,0.00017,0.0,0.01155]
[1780535234061,77.93,63333.98,81.4,0.00017,0.0,0.01173]
[1780535234892,77.93,63333.98,81.4,0.00017,0.0,0.01173]
[1780535235068,77.93,63325.66,81.4,0.00017,0.0,0.01148]
[1780535236080,77.93,63313.24,81.4,0.00016,0.0,0.01112]
[1780535236550,77.93,63313.24,81.4,0.00016,0.0,0.01112]
[1780535237085,77.93,63318.47,81.4,0.00017,0.0,0.01127]
[1780535239069,77.93,63319.12,81.4,0.00017,0.0,0.01129]
[1780535239099,77.93,63328.4,81.4,0.00017,0.0,0.01156]
[1780535242120,77.93,63342.95,81.4,0.00018,0.0,0.01201]
[1780535243450,77.93,63345.93,81.4,0.00018,0.0,0.0121]
[1780535244904,77.93,63344.61,81.4,0.00018,0.0,0.01206]
[1780535245141,77.93,63337.35,81.4,0.00017,0.0,0.01184]
[1780535246496,77.93,63335.07,81.4,0.00017,0.0,0.01177]
[1780535247157,77.93,63340.27,81.4,0.00018,0.0,0.01193]
[1780535247797,77.93,63340.27,81.4,0.00018,0.0,0.01193]
[1780535248163,77.93,63360.45,81.4,0.00019,0.0,0.01257]
[1780535249174,77.93,63360.45,81.4,0.00019,0.0,0.01257]
[1780535250077,77.93,63359.85,81.4,0.00019,0.0,0.01255]
[1780535250178,77.93,63369.06,81.4,0.00019,0.0,0.01285]
[1780535251419,77.93,63369.06,81.4,0.00019,0.0,0.01285]
[1780535253199,77.93,63361.35,81.4,0.00018,0.0,0.01239]
[1780535254328,77.93,63361.35,81.4,0.00018,0.0,0.01239]
[1780535256215,77.93,63358.35,81.4,0.00018,0.0,0.01229]
[1780535257228,77.93,63348.83,81.4,0.00018,0.0,0.01199]
[1780535257469,77.93,63348.83,81.4,0.00018,0.0,0.01199]
[1780535258237,77.93,63355.02,81.4,0.00018,0.0,0.01219]
[1780535260255,77.93,63332.74,81.4,0.00017,0.0,0.0115]
[1780535260630,77.93,63332.74,81.4,0.00017,0.0,0.0115]
[1780535261260,77.93,63299.0,81.4,0.00015,0.0,0.01053]
[1780535262202,77.93,63299.0,81.4,0.00015,0.0,0.01053]
[1780535263562,77.93,63294.02,81.4,0.00015,0.0,0.01039]
[1780535264281,77.93,63288.03,81.4,0.00015,0.0,0.01023]
[1780535265177,77.93,63288.03,81.4,0.00015,0.0,0.01023]
[1780535265288,77.93,63274.72,81.4,0.00014,0.0,0.00988]
[1780535266609,77.93,63275.11,81.4,0.00014,0.0,0.00989]
[1780535268132,77.93,63279.26,81.4,0.00015,0.0,0.00999]
[1780535268434,77.93,63279.26,81.4,0.00015,0.0,0.00999]
[1780535268309,77.93,63284.49,81.4,0.00015,0.0,0.01013]
[1780535270158,77.93,63282.27,81.4,0.00015,0.0,0.01007]
[1780535271332,77.93,63296.5,81.4,0.00015,0.0,0.01046]
[1780535271583,77.93,63296.5,81.4,0.00015,0.0,0.01046]
[1780535272339,77.93,63302.66,81.4,0.00016,0.0,0.01063]
[1780535273190,77.93,63302.66,81.4,0.00016,0.0,0.01063]
[1780535273576,77.93,63302.98,81.4,0.00016,0.0,0.01064]
[1780535275189,77.93,63306.45,81.4,0.00016,0.0,0.01074]
[1780535276024,77.93,63306.48,81.4,0.00016,0.0,0.01074]
[1780535276376,77.93,63301.4,81.4,0.00016,0.0,0.01059]
[1780535277900,77.93,63301.08,81.4,0.00016,0.0,0.01059]
[1780535278197,77.93,63301.08,81.4,0.00016,0.0,0.01059]
[1780535279063,77.93,63301.4,81.4,0.00016,0.0,0.01059]
[1780535280234,77.93,63305.62,81.4,0.00016,0.0,0.01071]
[1780535281433,77.93,63297.55,81.4,0.00015,0.0,0.01049]
[1780535281663,77.93,63297.55,81.4,0.00015,0.0,0.01049]
[1780535281944,77.93,63297.55,81.4,0.00015,0.0,0.01049]
[1780535282430,77.93,63290.65,81.4,0.00015,0.0,0.0103]
[1780535283212,77.93,63290.65,81.4,0.00015,0.0,0.0103]
[1780535284354,77.93,63286.26,81.4,0.00015,0.0,0.01018]
[1780535284444,77.93,63296.85,81.4,0.00015,0.0,0.01047]
[1780535285624,77.93,63300.21,81.4,0.00015,0.0,0.01056]
[1780535286458,77.93,63295.62,81.4,0.00015,0.0,0.01043]
[1780535286585,77.93,63295.62,81.4,0.00015,0.0,0.01043]
[1780535287784,77.93,63298.61,81.4,0.00015,0.0,0.01052]
[1780535289284,77.93,63302.35,81.4,0.00016,0.0,0.01062]
[1780535289479,77.93,63297.3,81.4,0.00015,0.0,0.01048]
[1780535290486,77.93,63280.25,81.4,0.00015,0.0,0.01002]
[1780535290974,77.93,63280.25,81.4,0.00015,0.0,0.01002]
[1780535291493,77.93,63274.0,81.4,0.00014,0.0,0.00986]
[1780535292741,77.93,63274.0,81.4,0.00014,0.0,0.00986]
[1780535293507,77.93,63286.72,81.4,0.00015,0.0,0.01019]
[1780535294846,77.93,63286.72,81.4,0.00015,0.0,0.01019]
[1780535295497,77.93,63286.72,81.4,0.00015,0.0,0.01019]
[1780535294934,77.93,63293.11,81.4,0.00015,0.0,0.01037]
[1780535296466,77.93,63293.11,81.4,0.00015,0.0,0.01037]
[1780535296862,77.93,63289.7,81.4,0.00015,0.0,0.01027]
[1780535296910,77.93,63279.24,81.4,0.00015,0.0,0.00999]
[1780535297535,77.93,63287.03,81.4,0.00015,0.0,0.0102]
[1780535298841,77.93,63287.03,81.4,0.00015,0.0,0.0102]
[1780535298858,77.93,63293.67,81.4,0.00015,0.0,0.01038]
[1780535299962,77.93,63293.67,81.4,0.00015,0.0,0.01038]
[1780535299983,77.93,63281.22,81.4,0.00015,0.0,0.01005]
[1780535300754,77.93,63281.22,81.4,0.00015,0.0,0.01005]
[1780535300825,77.93,63274.57,81.4,0.00014,0.0,0.00987]
[1780535301949,77.93,63274.57,81.4,0.00014,0.0,0.00987]
[1780535305119,77.93,63270.35,81.4,0.00014,0.0,0.00976]
[1780535305132,77.93,63261.29,81.4,0.00014,0.0,0.00953]
[1780535305591,77.93,63255.57,81.4,0.00014,0.0,0.00939]
[1780535307393,77.93,63255.57,81.4,0.00014,0.0,0.00939]
[1780535309249,77.93,63253.07,81.4,0.00014,0.0,0.00932]
[1780535310076,77.93,63256.06,81.4,0.00014,0.0,0.0094]
[1780535311257,77.93,63255.7,81.4,0.00014,0.0,0.00939]
[1780535311348,77.93,63255.14,81.4,0.00013,0.0,0.00921]
[1780535313169,77.93,63255.5,81.4,0.00013,0.0,0.00922]
[1780535314282,77.93,63253.79,81.4,0.00013,0.0,0.00918]
[1780535315662,77.93,63245.2,81.4,0.00013,0.0,0.00897]
[1780535317298,77.93,63245.2,81.4,0.00013,0.0,0.00897]
[1780535321704,77.93,63228.03,81.4,0.00012,0.0,0.00857]
[1780535323718,77.93,63240.23,81.4,0.00013,0.0,0.00886]
[1780535324725,77.93,63245.55,81.4,0.00013,0.0,0.00898]
[1780535329764,77.93,63250.3,81.4,0.00013,0.0,0.0091]
[1780535331783,77.93,63245.07,81.4,0.00013,0.0,0.00897]
[1780535332785,77.93,63232.63,81.4,0.00013,0.0,0.00868]
[1780535333792,77.93,63241.89,81.4,0.00013,0.0,0.00889]
[1780535334801,77.93,63246.83,81.4,0.00013,0.0,0.00901]
[1780535336829,77.93,63237.56,81.4,0.00013,0.0,0.00879]
[1780535341863,77.93,63228.62,81.4,0.00012,0.0,0.00858]
[1780535342861,77.93,63222.78,81.4,0.00012,0.0,0.00845]
[1780535344879,77.93,63231.1,81.4,0.00013,0.0,0.00864]
[1780535345886,77.93,63221.03,81.4,0.00012,0.0,0.00841]
[1780535347913,77.93,63214.52,81.4,0.00012,0.0,0.00827]
[1780535348912,77.93,63202.69,81.4,0.00012,0.0,0.00801]
[1780535349878,77.93,63202.69,81.4,0.00012,0.0,0.00801]
[1780535351933,77.93,63184.24,81.4,0.00011,0.0,0.00762]
[1780535352940,77.93,63170.71,81.4,0.00011,0.0,0.00735]
[1780535353770,77.93,63170.71,81.4,0.00011,0.0,0.00735]
[1780535355150,77.93,63170.86,81.4,0.00011,0.0,0.00735]
[1780535355151,77.93,63177.87,81.4,0.00011,0.0,0.00749]
[1780535356721,77.93,63181.62,81.4,0.00011,0.0,0.00757]
[1780535356973,77.93,63173.45,81.4,0.00011,0.0,0.0074]
[1780535357980,77.93,63164.68,81.4,0.0001,0.0,0.00723]
[1780535359055,77.93,63164.68,81.4,0.0001,0.0,0.00723]
[1780535359077,77.93,63151.81,81.4,0.0001,0.0,0.00698]
[1780535361002,77.93,63137.63,81.4,0.0001,0.0,0.00672]
[1780535361799,77.93,63137.63,81.4,0.0001,0.0,0.00672]
[1780535362321,77.93,63137.63,81.4,0.0001,0.0,0.00672]
[1780535362526,77.93,63137.63,81.4,0.0001,0.0,0.00672]
[1780535362342,77.94,63118.17,81.4,9e-05,0.0,0.00637]
[1780535363020,77.94,63111.5,81.4,9e-05,0.0,0.00626]
[1780535365033,77.94,63124.05,81.4,9e-05,0.0,0.00648]
[1780535366362,77.94,63124.05,81.4,9e-05,0.0,0.00648]
[1780535366423,77.94,63131.61,81.4,9e-05,0.0,0.00661]
[1780535367053,77.94,63123.65,81.4,9e-05,0.0,0.00647]
[1780535367656,77.94,63123.65,81.4,9e-05,0.0,0.00647]
[1780535368062,77.94,63128.72,81.4,9e-05,0.0,0.00656]
[1780535369080,77.94,63139.93,81.4,0.0001,0.0,0.00676]
[1780535370085,77.94,63146.17,81.4,0.0001,0.0,0.00688]
[1780535371180,77.94,63146.17,81.4,0.0001,0.0,0.00688]
[1780535371232,77.94,63147.93,81.4,0.0001,0.0,0.00679]
[1780535372052,77.94,63147.93,81.4,0.0001,0.0,0.00679]
[1780535373240,77.94,63150.58,81.4,0.0001,0.0,0.00684]
[1780535373276,77.94,63156.66,81.4,0.0001,0.0,0.00695]
[1780535374464,77.94,63156.66,81.4,0.0001,0.0,0.00695]
[1780535376226,77.94,63157.77,81.4,0.0001,0.0,0.00697]
[1780535378623,77.94,63159.16,81.4,0.0001,0.0,0.007]
[1780535379003,77.94,63156.06,81.4,0.0001,0.0,0.00694]
[1780535380231,77.94,63157.99,81.4,0.0001,0.0,0.00698]
[1780535382168,77.94,63178.61,81.4,0.00011,0.0,0.00739]
[1780535382949,77.94,63178.61,81.4,0.00011,0.0,0.00739]
[1780535383176,77.94,63190.68,81.4,0.00011,0.0,0.00763]
[1780535384186,77.94,63197.33,81.4,0.00011,0.0,0.00777]
[1780535386207,77.94,63201.39,81.4,0.00011,0.0,0.00786]
[1780535387205,77.94,63194.31,81.4,0.00011,0.0,0.00771]
[1780535387968,77.94,63194.31,81.4,0.00011,0.0,0.00771]
[1780535388214,77.94,63187.28,81.4,0.00011,0.0,0.00756]
[1780535389230,77.94,63187.28,81.4,0.00011,0.0,0.00756]
[1780535392249,77.94,63191.38,81.4,0.00011,0.0,0.00765]
[1780535394256,77.94,63183.75,81.4,0.00011,0.0,0.00749]
[1780535396279,77.94,63203.49,81.4,0.00011,0.0,0.0079]
[1780535397442,77.94,63203.49,81.4,0.00011,0.0,0.0079]
[1780535397509,77.94,63219.85,81.4,0.00012,0.0,0.00826]
[1780535399317,77.94,63228.75,81.4,0.00012,0.0,0.00845]
[1780535399779,77.94,63228.75,81.4,0.00012,0.0,0.00845]
[1780535400534,77.94,63228.75,81.4,0.00012,0.0,0.00845]
[1780535400632,77.94,63242.6,81.4,0.00013,0.0,0.00877]
[1780535401364,77.94,63253.38,81.4,0.00013,0.0,0.00903]
[1780535402480,77.94,63253.38,81.4,0.00013,0.0,0.00903]
[1780535402570,77.94,63267.73,81.4,0.00014,0.0,0.00938]
[1780535403003,77.94,63267.73,81.4,0.00014,0.0,0.00938]
[1780535403435,77.94,63275.57,81.4,0.00014,0.0,0.00958]
[1780535404097,77.94,63275.57,81.4,0.00014,0.0,0.00958]
[1780535405419,77.94,63258.56,81.4,0.00013,0.0,0.00916]
[1780535405783,77.94,63258.56,81.4,0.00013,0.0,0.00916]
[1780535407188,77.94,63254.36,81.4,0.00013,0.0,0.00905]
[1780535407436,77.94,63270.3,81.4,0.00014,0.0,0.00945]
[1780535409357,77.94,63270.7,81.4,0.00014,0.0,0.00946]
[1780535409982,77.94,63268.1,81.4,0.00014,0.0,0.00939]
[1780535410466,77.94,63255.64,81.4,0.00013,0.0,0.00908]
[1780535411393,77.94,63255.64,81.4,0.00013,0.0,0.00908]
[1780535413635,77.94,63254.91,81.4,0.00013,0.0,0.00907]
[1780535413715,77.94,63240.83,81.4,0.00013,0.0,0.00873]
[1780535414494,77.94,63232.23,81.4,0.00012,0.0,0.00853]
[1780535415437,77.94,63232.23,81.4,0.00012,0.0,0.00853]
[1780535417781,77.94,63231.49,81.4,0.00012,0.0,0.00852]
[1780535420497,77.94,63228.9,81.4,0.00012,0.0,0.00846]
[1780535420861,77.94,63231.21,81.4,0.00012,0.0,0.00851]
[1780535421551,77.94,63236.54,81.4,0.00013,0.0,0.00863]
[1780535422522,77.94,63236.54,81.4,0.00013,0.0,0.00863]
[1780535423565,77.94,63227.72,81.4,0.00012,0.0,0.00843]
[1780535424573,77.94,63211.22,81.4,0.00012,0.0,0.00807]
[1780535424926,77.94,63211.22,81.4,0.00012,0.0,0.00807]
[1780535425581,77.94,63196.93,81.4,0.00011,0.0,0.00776]
[1780535426188,77.94,63196.93,81.4,0.00011,0.0,0.00776]
[1780535429146,77.94,63197.71,81.4,0.00011,0.0,0.00778]
[1780535429609,77.94,63204.35,81.4,0.00011,0.0,0.00792]
[1780535429803,77.94,63204.35,81.4,0.00011,0.0,0.00792]
[1780535430618,77.94,63198.98,81.4,0.00011,0.0,0.0078]
[1780535431155,77.94,63198.98,81.4,0.00011,0.0,0.0078]
[1780535431625,77.94,63198.47,81.4,0.00011,0.0,0.00766]
[1780535432631,77.94,63192.09,81.4,0.00011,0.0,0.00752]
[1780535434166,77.94,63190.72,81.4,0.00011,0.0,0.0075]
[1780535435729,77.94,63186.4,81.4,0.00011,0.0,0.00741]
[1780535435655,77.94,63179.26,81.4,0.0001,0.0,0.00727]
[1780535437193,77.94,63174.82,81.4,0.0001,0.0,0.00718]
[1780535439718,77.94,63169.36,81.4,0.0001,0.0,0.00708]
[1780535439742,77.94,63164.32,81.4,0.0001,0.0,0.00698]
[1780535441343,77.94,63164.26,81.4,0.0001,0.0,0.00698]
[1780535441707,77.95,63185.96,81.4,0.00011,0.0,0.00741]
[1780535441943,77.95,63185.96,81.4,0.00011,0.0,0.00741]
[1780535442727,77.95,63207.42,81.4,0.00011,0.0,0.00785]
[1780535444205,77.95,63208.21,81.4,0.00011,0.0,0.00787]
[1780535444742,77.95,63203.01,81.4,0.00011,0.0,0.00776]
[1780535445026,77.95,63203.01,81.4,0.00011,0.0,0.00776]
[1780535445749,77.95,63197.25,81.4,0.00011,0.0,0.00764]
[1780535446466,77.95,63197.25,81.4,0.00011,0.0,0.00764]
[1780535446673,77.95,63197.25,81.4,0.00011,0.0,0.00764]
[1780535446756,77.95,63211.88,81.4,0.00011,0.0,0.00794]
[1780535447769,77.95,63226.2,81.4,0.00012,0.0,0.00826]
[1780535448386,77.95,63226.2,81.4,0.00012,0.0,0.00826]
[1780535449441,77.95,63222.23,81.4,0.00012,0.0,0.00817]
[1780535449777,77.95,63202.93,81.4,0.00011,0.0,0.00776]
[1780535450562,77.95,63202.93,81.4,0.00011,0.0,0.00776]
[1780535452120,77.95,63197.12,81.4,0.00011,0.0,0.00763]
[1780535452798,77.95,63183.22,81.4,0.00011,0.0,0.00735]
[1780535453581,77.95,63183.22,81.4,0.00011,0.0,0.00735]
[1780535455821,77.95,63193.23,81.4,0.00011,0.0,0.00756]
[1780535455866,77.95,63193.23,81.4,0.00011,0.0,0.00756]
[1780535457603,77.95,63196.71,81.4,0.00011,0.0,0.00763]
[1780535457837,77.95,63203.76,81.4,0.00011,0.0,0.00777]
[1780535459137,77.95,63203.76,81.4,0.00011,0.0,0.00777]
[1780535459849,77.95,63210.42,81.4,0.00011,0.0,0.00791]
[1780535460922,77.95,63210.42,81.4,0.00011,0.0,0.00791]
[1780535462467,77.95,63211.66,81.4,0.00011,0.0,0.00794]
[1780535462613,77.95,63223.42,81.4,0.00012,0.0,0.0082]
[1780535464610,77.95,63219.08,81.4,0.00012,0.0,0.0081]
[1780535464681,77.95,63226.76,81.4,0.00012,0.0,0.00827]
[1780535465474,77.95,63226.76,81.4,0.00012,0.0,0.00827]
[1780535466670,77.95,63226.19,81.4,0.00012,0.0,0.00826]
[1780535468945,77.95,63212.53,81.4,0.00012,0.0,0.00796]
[1780535469882,77.95,63212.53,81.4,0.00012,0.0,0.00796]
[1780535469952,77.95,63221.72,81.4,0.00012,0.0,0.00816]
[1780535470963,77.95,63221.72,81.4,0.00012,0.0,0.00816]
[1780535471853,77.95,63221.72,81.4,0.00012,0.0,0.00816]
[1780535471064,77.95,63229.51,81.4,0.00012,0.0,0.00833]
[1780535472975,77.95,63219.72,81.4,0.00012,0.0,0.00812]
[1780535473977,77.95,63219.72,81.4,0.00012,0.0,0.00812]
[1780535476491,77.95,63221.51,81.4,0.00012,0.0,0.00815]
[1780535476545,77.95,63211.48,81.4,0.00011,0.0,0.00794]
[1780535477625,77.95,63211.48,81.4,0.00011,0.0,0.00794]
[1780535477695,77.95,63205.93,81.4,0.00011,0.0,0.00782]
[1780535479018,77.95,63216.94,81.4,0.00012,0.0,0.00806]
[1780535480516,77.95,63216.94,81.4,0.00012,0.0,0.00806]
[1780535480571,77.95,63210.36,81.4,0.00011,0.0,0.00791]
[1780535481033,77.95,63200.39,81.4,0.00011,0.0,0.0077]
[1780535482715,77.95,63200.39,81.4,0.00011,0.0,0.0077]
[1780535482799,77.95,63189.13,81.4,0.00011,0.0,0.00747]
[1780535484066,77.95,63189.41,81.4,0.00011,0.0,0.00748]
[1780535484075,77.95,63198.73,81.4,0.00011,0.0,0.00767]
[1780535485702,77.95,63198.73,81.4,0.00011,0.0,0.00767]
[1780535488693,77.95,63197.34,81.4,0.00011,0.0,0.00764]
[1780535490515,77.95,63202.8,81.4,0.00011,0.0,0.00775]
[1780535490613,77.95,63195.81,81.4,0.00011,0.0,0.00761]
[1780535491102,77.95,63186.18,81.4,0.0001,0.0,0.00728]
[1780535492735,77.95,63186.18,81.4,0.0001,0.0,0.00728]
[1780535492794,77.95,63190.93,81.4,0.00011,0.0,0.00737]
[1780535493116,77.95,63186.43,81.4,0.0001,0.0,0.00728]
[1780535494823,77.95,63186.43,81.4,0.0001,0.0,0.00728]
[1780535494828,77.95,63181.69,81.4,0.0001,0.0,0.00719]
[1780535495138,77.95,63173.39,81.4,0.0001,0.0,0.00703]
[1780535496931,77.95,63171.06,81.4,0.0001,0.0,0.00699]
[1780535497152,77.95,63165.74,81.4,0.0001,0.0,0.00689]
[1780535499954,77.95,63169.57,81.4,0.0001,0.0,0.00696]
[1780535505208,77.96,63167.33,81.4,0.0001,0.0,0.00693]
[1780535506215,77.96,63156.12,81.4,0.0001,0.0,0.00672]
[1780535507664,77.96,63156.12,81.4,0.0001,0.0,0.00672]
[1780535507709,77.96,63137.85,81.4,9e-05,0.0,0.0064]
[1780535508234,77.97,63126.35,81.4,9e-05,0.0,0.0062]
[1780535509163,77.97,63126.35,81.4,9e-05,0.0,0.0062]
[1780535509240,77.97,63121.23,81.4,9e-05,0.0,0.00612]
[1780535510803,77.97,63121.23,81.4,9e-05,0.0,0.00612]
[1780535512053,77.98,63124.94,81.4,9e-05,0.0,0.00619]
[1780535515229,77.99,63124.41,81.4,9e-05,0.0,0.00619]
[1780535515282,77.99,63133.81,81.4,9e-05,0.0,0.00636]
[1780535516434,77.99,63133.81,81.4,9e-05,0.0,0.00636]
[1780535516457,77.99,63142.35,81.4,9e-05,0.0,0.00651]
[1780535517846,77.99,63142.35,81.4,9e-05,0.0,0.00651]
[1780535517904,78.0,63147.9,81.4,9e-05,0.0,0.00661]
[1780535518307,78.0,63141.04,81.4,9e-05,0.0,0.00649]
[1780535519451,78.0,63141.04,81.4,9e-05,0.0,0.00649]
[1780535520321,78.0,63146.41,81.4,9e-05,0.0,0.00659]
[1780535521368,78.0,63146.41,81.4,9e-05,0.0,0.00659]
[1780535523625,78.0,63138.99,81.4,9e-05,0.0,0.00647]
[1780535523633,78.01,63130.6,81.4,9e-05,0.0,0.00632]
[1780535524026,78.01,63130.6,81.4,9e-05,0.0,0.00632]
[1780535524348,78.01,63118.74,81.4,9e-05,0.0,0.00612]
[1780535525597,78.01,63118.74,81.4,9e-05,0.0,0.00612]
[1780535526399,78.02,63107.18,81.4,8e-05,0.0,0.00594]
[1780535527037,78.02,63107.18,81.4,8e-05,0.0,0.00594]
[1780535527405,78.02,63114.88,81.4,9e-05,0.0,0.00607]
[1780535528538,78.02,63114.88,81.4,9e-05,0.0,0.00607]
[1780535528539,78.02,63122.45,81.4,9e-05,0.0,0.0062]
[1780535530612,78.03,63121.87,81.4,9e-05,0.0,0.00619]
[1780535530631,78.03,63137.58,81.4,9e-05,0.0,0.00647]
[1780535531441,78.03,63159.04,81.4,0.0001,0.0,0.00687]
[1780535532345,78.03,63159.04,81.4,0.0001,0.0,0.00687]
[1780535532448,78.04,63164.58,81.4,0.0001,0.0,0.00697]
[1780535533455,78.04,63159.27,81.4,0.0001,0.0,0.00687]
[1780535534519,78.04,63159.27,81.4,0.0001,0.0,0.00687]
[1780535534592,78.04,63143.45,81.4,9e-05,0.0,0.00659]
[1780535535745,78.04,63143.45,81.4,9e-05,0.0,0.00659]
[1780535535816,78.04,63134.13,81.4,9e-05,0.0,0.00642]
[1780535536544,78.04,63134.13,81.4,9e-05,0.0,0.00642]
[1780535536656,78.04,63122.69,81.4,9e-05,0.0,0.00622]
[1780535537784,78.04,63122.69,81.4,9e-05,0.0,0.00622]
[1780535537801,78.05,63112.3,81.4,9e-05,0.0,0.00606]
[1780535538495,78.05,63106.59,81.4,8e-05,0.0,0.00596]
[1780535539502,78.05,63097.38,81.4,8e-05,0.0,0.00582]
[1780535540911,78.05,63097.38,81.4,8e-05,0.0,0.00582]
[1780535540941,78.06,63086.1,81.4,8e-05,0.0,0.00565]
[1780535541106,78.06,63086.1,81.4,8e-05,0.0,0.00565]
[1780535541692,78.06,63086.1,81.4,8e-05,0.0,0.00565]
[1780535541801,78.06,63077.16,81.4,8e-05,0.0,0.00551]
[1780535542614,78.06,63077.16,81.4,8e-05,0.0,0.00551]
[1780535542665,78.06,63074.43,81.4,8e-05,0.0,0.00547]
[1780535543356,78.06,63074.43,81.4,8e-05,0.0,0.00547]
[1780535543532,78.06,63080.52,81.4,8e-05,0.0,0.00556]
[1780535544518,78.06,63080.52,81.4,8e-05,0.0,0.00556]
[1780535544538,78.06,63078.67,81.4,8e-05,0.0,0.00553]
[1780535546566,78.06,63081.25,81.4,8e-05,0.0,0.00557]
[1780535546657,78.06,63078.4,81.4,8e-05,0.0,0.00553]
[1780535547858,78.06,63078.4,81.4,8e-05,0.0,0.00553]
[1780535547910,78.06,63076.25,81.4,8e-05,0.0,0.0055]
[1780535549471,78.06,63076.67,81.4,8e-05,0.0,0.0055]
[1780535549576,78.06,63079.8,81.4,8e-05,0.0,0.00555]
[1780535550588,78.06,63088.71,81.4,8e-05,0.0,0.00569]
[1780535551727,78.06,63088.71,81.4,8e-05,0.0,0.00569]
[1780535551826,78.06,63103.88,81.4,8e-05,0.0,0.00582]
[1780535552912,78.06,63103.88,81.4,8e-05,0.0,0.00582]
[1780535553653,78.06,63101.05,81.4,8e-05,0.0,0.00578]
[1780535553756,78.06,63093.86,81.4,8e-05,0.0,0.00567]
[1780535554239,78.06,63093.86,81.4,8e-05,0.0,0.00567]
[1780535554618,78.06,63080.73,81.4,8e-05,0.0,0.00546]
[1780535555616,78.06,63080.73,81.4,8e-05,0.0,0.00546]
[1780535555625,78.06,63074.56,81.4,8e-05,0.0,0.00537]
[1780535556632,78.07,63068.18,81.4,7e-05,0.0,0.00528]
[1780535557125,78.07,63068.18,81.4,7e-05,0.0,0.00528]
[1780535560134,78.08,63066.68,81.4,7e-05,0.0,0.00527]
[1780535563684,78.1,63072.69,81.4,8e-05,0.0,0.00538]
[1780535563995,78.1,63072.69,81.4,8e-05,0.0,0.00538]
[1780535564690,78.1,63079.88,81.4,8e-05,0.0,0.00549]
[1780535565035,78.1,63079.88,81.4,8e-05,0.0,0.00549]
[1780535565697,78.11,63086.45,81.4,8e-05,0.0,0.00559]
[1780535569729,78.12,63117.06,81.4,9e-05,0.0,0.0061]
[1780535570085,78.12,63117.06,81.4,9e-05,0.0,0.0061]
[1780535571742,78.13,63111.82,81.4,9e-05,0.0,0.00602]
[1780535572749,78.14,63097.49,81.4,8e-05,0.0,0.0058]
[1780535573681,78.14,63097.49,81.4,8e-05,0.0,0.0058]
[1780535576686,78.15,63100.52,81.4,8e-05,0.0,0.00586]
[1780535578791,78.16,63093.34,81.4,8e-05,0.0,0.00575]
[1780535579798,78.16,63088.21,81.4,8e-05,0.0,0.00568]
[1780535581501,78.17,63090.21,81.4,8e-05,0.0,0.00571]
[1780535581812,78.17,63084.81,81.4,8e-05,0.0,0.00563]
[1780535583826,78.18,63079.76,81.4,8e-05,0.0,0.00556]
[1780535584833,78.18,63068.7,81.4,8e-05,0.0,0.0054]
[1780535585840,78.19,63088.4,81.4,8e-05,0.0,0.00571]
[1780535586621,78.19,63088.4,81.4,8e-05,0.0,0.00571]
[1780535586847,78.19,63116.42,81.4,9e-05,0.0,0.00617]
[1780535587964,78.19,63116.42,81.4,9e-05,0.0,0.00617]
[1780535589878,78.2,63126.4,81.4,9e-05,0.0,0.00635]
[1780535590835,78.2,63126.4,81.4,9e-05,0.0,0.00635]
[1780535591906,78.2,63130.69,81.4,9e-05,0.0,0.00643]
[1780535592903,78.21,63133.18,81.4,9e-05,0.0,0.00648]
[1780535594023,78.21,63133.82,81.4,9e-05,0.0,0.00649]
[1780535594922,78.21,63139.06,81.4,9e-05,0.0,0.00659]
[1780535595941,78.21,63148.91,81.4,0.0001,0.0,0.00677]
[1780535596288,78.21,63148.91,81.4,0.0001,0.0,0.00677]
[1780535596944,78.22,63137.06,81.4,9e-05,0.0,0.00656]
[1780535597447,78.22,63137.06,81.4,9e-05,0.0,0.00656]
[1780535598994,78.22,63135.52,81.4,9e-05,0.0,0.00653]
[1780535599992,78.22,63144.09,81.4,0.0001,0.0,0.00669]
[1780535600458,78.22,63144.09,81.4,0.0001,0.0,0.00669]
[1780535600998,78.22,63153.79,81.4,0.0001,0.0,0.00687]
[1780535602264,78.22,63150.68,81.4,0.0001,0.0,0.00682]
[1780535603475,78.23,63152.29,81.4,0.0001,0.0,0.00685]
[1780535605797,78.23,63151.15,81.4,0.0001,0.0,0.00683]
[1780535606033,78.23,63142.23,81.4,0.0001,0.0,0.00667]
[1780535607040,78.23,63147.94,81.4,0.0001,0.0,0.00677]
[1780535607920,78.23,63147.94,81.4,0.0001,0.0,0.00677]
[1780535609957,78.23,63149.42,81.4,0.0001,0.0,0.0068]
[1780535611068,78.24,63151.18,81.4,0.0001,0.0,0.00671]
[1780535615101,78.24,63146.52,81.4,0.0001,0.0,0.00664]
[1780535616103,78.24,63140.24,81.4,9e-05,0.0,0.00652]
[1780535621138,78.25,63139.96,81.4,9e-05,0.0,0.00653]
[1780535623153,78.26,63129.72,81.4,9e-05,0.0,0.00635]
[1780535624159,78.26,63121.0,81.4,9e-05,0.0,0.00621]
[1780535626173,78.26,63125.59,81.4,9e-05,0.0,0.00629]
[1780535627988,78.26,63125.59,81.4,9e-05,0.0,0.00629]
[1780535627997,78.27,63110.05,81.4,9e-05,0.0,0.00603]
[1780535628187,78.27,63084.17,81.4,8e-05,0.0,0.00562]
[1780535629437,78.27,63084.17,81.4,8e-05,0.0,0.00562]
[1780535629508,78.27,63078.56,81.4,8e-05,0.0,0.00554]
[1780535630303,78.27,63078.56,81.4,8e-05,0.0,0.00554]
[1780535630390,78.28,63084.86,81.4,8e-05,0.0,0.00564]
[1780535631485,78.28,63084.86,81.4,8e-05,0.0,0.00564]
[1780535632696,78.28,63082.12,81.4,8e-05,0.0,0.0056]
[1780535632771,78.29,63072.51,81.4,8e-05,0.0,0.00546]
[1780535633228,78.29,63078.93,81.4,8e-05,0.0,0.00556]
[1780535635491,78.3,63079.06,81.4,8e-05,0.0,0.00557]
[1780535636656,78.3,63079.32,81.4,8e-05,0.0,0.00558]
[1780535638543,78.31,63080.33,81.4,8e-05,0.0,0.0056]
[1780535640067,78.31,63081.45,81.4,8e-05,0.0,0.00562]
[1780535641535,78.32,63086.92,81.4,8e-05,0.0,0.00572]
[1780535642315,78.33,63087.89,81.4,8e-05,0.0,0.00574]
[1780535643626,78.33,63091.29,81.4,8e-05,0.0,0.0058]
[1780535643671,78.34,63106.66,81.4,9e-05,0.0,0.00605]
[1780535645831,78.34,63111.06,81.4,9e-05,0.0,0.00613]
[1780535647124,78.34,63109.51,81.4,9e-05,0.0,0.00611]
[1780535647342,78.35,63095.03,81.4,8e-05,0.0,0.00587]
[1780535650551,78.36,63091.79,81.4,8e-05,0.0,0.00583]
[1780535650626,78.36,63067.58,81.4,8e-05,0.0,0.00545]
[1780535651924,78.36,63067.58,81.4,8e-05,0.0,0.00545]
[1780535654518,78.36,63061.91,81.4,8e-05,0.0,0.00537]
[1780535655505,78.37,63089.04,81.4,8e-05,0.0,0.0058]
[1780535656866,78.37,63089.04,81.4,8e-05,0.0,0.0058]
[1780535656957,78.38,63096.61,81.4,8e-05,0.0,0.00593]
[1780535658000,78.38,63096.61,81.4,8e-05,0.0,0.00593]
[1780535658433,78.38,63085.98,81.4,8e-05,0.0,0.00577]
[1780535659251,78.38,63085.98,81.4,8e-05,0.0,0.00577]
[1780535659459,78.38,63079.87,81.4,8e-05,0.0,0.00567]
[1780535661472,78.39,63070.72,81.4,8e-05,0.0,0.00554]
[1780535662244,78.39,63070.72,81.4,8e-05,0.0,0.00554]
[1780535663594,78.4,63069.66,81.4,8e-05,0.0,0.00553]
[1780535663610,78.41,63076.64,81.4,8e-05,0.0,0.00564]
[1780535664506,78.41,63082.1,81.4,8e-05,0.0,0.00573]
[1780535666334,78.42,63083.39,81.4,8e-05,0.0,0.00576]
[1780535667670,78.42,63080.19,81.4,8e-05,0.0,0.00571]
[1780535668530,78.43,63098.89,81.4,9e-05,0.0,0.00602]
[1780535669303,78.43,63098.89,81.4,9e-05,0.0,0.00602]
[1780535669537,78.43,63110.99,81.4,9e-05,0.0,0.00623]
[1780535670913,78.43,63110.99,81.4,9e-05,0.0,0.00623]
[1780535671931,78.43,63114.74,81.4,9e-05,0.0,0.0063]
[1780535671937,78.44,63093.23,81.4,8e-05,0.0,0.00583]
[1780535672485,78.44,63093.23,81.4,8e-05,0.0,0.00583]
[1780535672562,78.44,63081.96,81.4,8e-05,0.0,0.00565]
[1780535674200,78.44,63081.96,81.4,8e-05,0.0,0.00565]
[1780535673568,78.44,63068.17,81.4,8e-05,0.0,0.00545]
[1780535675322,78.45,63066.39,81.4,8e-05,0.0,0.00542]
[1780535677602,78.46,63055.33,81.4,7e-05,0.0,0.00527]
[1780535678447,78.46,63055.33,81.4,7e-05,0.0,0.00527]
[1780535678608,78.47,63050.2,81.4,7e-05,0.0,0.0052]
[1780535679754,78.47,63050.2,81.4,7e-05,0.0,0.0052]
[1780535681649,78.48,63047.93,81.4,7e-05,0.0,0.00518]
[1780535682651,78.48,63050.07,81.4,7e-05,0.0,0.00522]
[1780535683643,78.49,63057.14,81.4,8e-05,0.0,0.00533]
[1780535685012,78.49,63057.14,81.4,8e-05,0.0,0.00533]
[1780535685194,78.49,63057.14,81.4,8e-05,0.0,0.00533]
[1780535685044,78.5,63062.77,81.4,8e-05,0.0,0.00542]
[1780535685952,78.5,63062.77,81.4,8e-05,0.0,0.00542]
[1780535686832,78.5,63058.47,81.4,8e-05,0.0,0.00535]
[1780535686875,78.51,63063.06,81.4,8e-05,0.0,0.00543]
[1780535689635,78.52,63064.98,81.4,8e-05,0.0,0.00547]
[1780535689705,78.52,63058.34,81.4,8e-05,0.0,0.00537]
[1780535690853,78.52,63058.34,81.4,8e-05,0.0,0.00537]
[1780535691326,78.52,63058.34,81.4,8e-05,0.0,0.00537]
[1780535690858,78.52,63052.22,81.4,8e-05,0.0,0.00529]
[1780535691724,78.52,63033.34,81.4,7e-05,0.0,0.00502]
[1780535693911,78.53,63029.3,81.4,7e-05,0.0,0.00497]
[1780535696921,78.55,63032.18,81.4,7e-05,0.0,0.00502]
[1780535697520,78.55,63036.15,81.4,7e-05,0.0,0.00508]
[1780535698775,78.56,63043.88,81.4,7e-05,0.0,0.0052]
[1780535699980,78.56,63043.88,81.4,7e-05,0.0,0.0052]
[1780535701116,78.57,63044.75,81.4,7e-05,0.0,0.00522]
[1780535701801,78.57,63041.68,81.4,7e-05,0.0,0.00518]
[1780535703126,78.58,63043.77,81.4,7e-05,0.0,0.00522]
[1780535703170,78.58,63032.94,81.4,7e-05,0.0,0.00507]
[1780535703890,78.58,63032.94,81.4,7e-05,0.0,0.00507]
[1780535704835,78.59,62993.21,81.4,6e-05,0.0,0.00454]
[1780535706851,78.6,63006.99,81.4,7e-05,0.0,0.00473]
[1780535707540,78.6,63006.99,81.4,7e-05,0.0,0.00473]
[1780535708560,78.6,63008.94,81.4,7e-05,0.0,0.00475]
[1780535708865,78.61,63024.2,81.4,7e-05,0.0,0.00497]
[1780535709873,78.61,63031.32,81.4,7e-05,0.0,0.00507]
[1780535710485,78.61,63031.32,81.4,7e-05,0.0,0.00507]
[1780535711060,78.61,63031.32,81.4,7e-05,0.0,0.00507]
[1780535711091,78.62,63038.02,81.4,7e-05,0.0,0.00517]
[1780535711889,78.62,63032.88,81.4,7e-05,0.0,0.0051]
[1780535712895,78.62,63009.28,81.4,7e-05,0.0,0.00478]
[1780535713464,78.62,63009.28,81.4,7e-05,0.0,0.00478]
[1780535714371,78.63,62993.17,81.4,6e-05,0.0,0.00458]
[1780535714912,78.63,63004.09,81.4,7e-05,0.0,0.00472]
[1780535716029,78.63,63004.09,81.4,7e-05,0.0,0.00472]
[1780535716223,78.63,63004.09,81.4,7e-05,0.0,0.00472]
[1780535716311,78.64,63020.88,81.4,7e-05,0.0,0.00495]
[1780535716927,78.65,63030.6,81.4,7e-05,0.0,0.0051]
[1780535717564,78.65,63030.6,81.4,7e-05,0.0,0.0051]
[1780535718754,78.65,63030.85,81.4,7e-05,0.0,0.0051]
[1780535719965,78.66,63021.3,81.4,7e-05,0.0,0.00498]
[1780535720460,78.66,63021.3,81.4,7e-05,0.0,0.00498]
[1780535722844,78.67,63024.24,81.4,7e-05,0.0,0.00503]
[1780535723018,78.68,63015.7,81.4,7e-05,0.0,0.00491]
[1780535724023,78.68,63004.57,81.4,7e-05,0.0,0.00477]
[1780535724607,78.68,63004.57,81.4,7e-05,0.0,0.00477]
[1780535725985,78.69,63005.48,81.4,7e-05,0.0,0.00478]
[1780535727060,78.7,63020.1,81.4,7e-05,0.0,0.00499]
[1780535727625,78.7,63020.1,81.4,7e-05,0.0,0.00499]
[1780535728070,78.7,63012.49,81.4,7e-05,0.0,0.00489]
[1780535729070,78.7,63004.68,81.4,7e-05,0.0,0.00479]
[1780535730037,78.7,63004.68,81.4,7e-05,0.0,0.00479]
[1780535730082,78.71,63016.01,81.4,7e-05,0.0,0.00494]
[1780535731608,78.71,63024.81,81.4,7e-05,0.0,0.00498]
[1780535731912,78.71,63024.81,81.4,7e-05,0.0,0.00498]
[1780535732187,78.71,63024.81,81.4,7e-05,0.0,0.00498]
[1780535732264,78.72,63012.62,81.4,7e-05,0.0,0.00481]
[1780535733131,78.72,62998.42,81.4,7e-05,0.0,0.00463]
[1780535733565,78.72,62998.42,81.4,7e-05,0.0,0.00463]
[1780535734127,78.72,63004.57,81.4,7e-05,0.0,0.00471]
[1780535735928,78.73,63003.65,81.4,7e-05,0.0,0.00471]
[1780535736154,78.73,63020.15,81.4,7e-05,0.0,0.00493]
[1780535737162,78.74,63039.65,81.4,7e-05,0.0,0.00522]
[1780535738286,78.74,63039.65,81.4,7e-05,0.0,0.00522]
[1780535739318,78.75,63043.08,81.4,7e-05,0.0,0.00527]
[1780535739331,78.75,63049.89,81.4,8e-05,0.0,0.00538]
[1780535740883,78.75,63053.9,81.4,8e-05,0.0,0.00544]
[1780535742208,78.77,63048.59,81.4,8e-05,0.0,0.00537]
[1780535742800,78.77,63048.59,81.4,8e-05,0.0,0.00537]
[1780535743214,78.77,63043.67,81.4,8e-05,0.0,0.0053]
[1780535744123,78.77,63043.67,81.4,8e-05,0.0,0.0053]
[1780535744434,78.77,63043.67,81.4,8e-05,0.0,0.0053]
[1780535745516,78.78,63036.35,81.4,7e-05,0.0,0.00521]
[1780535746235,78.79,63042.16,81.4,8e-05,0.0,0.0053]
[1780535747199,78.79,63042.16,81.4,8e-05,0.0,0.0053]
[1780535748424,78.79,63045.75,81.4,8e-05,0.0,0.00535]
[1780535749256,78.8,63037.96,81.4,7e-05,0.0,0.00525]
[1780535750102,78.8,63037.96,81.4,7e-05,0.0,0.00525]
[1780535750267,78.81,63027.76,81.4,7e-05,0.0,0.00511]
[1780535751499,78.81,63027.76,81.4,7e-05,0.0,0.00511]
[1780535753035,78.82,63032.79,81.4,7e-05,0.0,0.00519]
[1780535755302,78.83,63012.61,81.4,7e-05,0.0,0.00492]
[1780535756293,78.83,63012.61,81.4,7e-05,0.0,0.00492]
[1780535756308,78.84,63002.78,81.4,7e-05,0.0,0.00479]
[1780535757316,78.84,62997.95,81.4,7e-05,0.0,0.00473]
[1780535758706,78.85,62997.47,81.4,7e-05,0.0,0.00473]
[1780535760152,78.85,62995.69,81.4,7e-05,0.0,0.00471]
[1780535761736,78.86,63001.82,81.4,7e-05,0.0,0.00479]
[1780535762355,78.86,63001.82,81.4,7e-05,0.0,0.00479]
[1780535763758,78.87,63000.07,81.4,7e-05,0.0,0.00478]
[1780535764379,78.88,62994.27,81.4,7e-05,0.0,0.00471]
[1780535767204,78.89,62990.17,81.4,7e-05,0.0,0.00467]
[1780535767423,78.89,62990.17,81.4,7e-05,0.0,0.00467]
[1780535767402,78.89,62974.45,81.4,6e-05,0.0,0.00447]
[1780535768407,78.94,62959.29,81.4,6e-05,0.0,0.00432]
[1780535769436,78.99,62944.07,81.4,6e-05,0.0,0.00418]
[1780535770438,79.04,62933.04,81.4,6e-05,0.0,0.00409]
[1780535771453,79.09,62918.8,81.4,6e-05,0.0,0.00397]
[1780535772502,79.13,62886.33,81.4,5e-05,0.0,0.00365]
[1780535773474,79.18,62872.07,81.4,5e-05,0.0,0.00354]
[1780535774483,79.18,62857.63,81.4,5e-05,0.0,0.0034]
[1780535775297,79.18,62857.63,81.4,5e-05,0.0,0.0034]
[1780535775502,79.18,62858.68,81.4,5e-05,0.0,0.00341]
[1780535775604,79.18,62858.68,81.4,5e-05,0.0,0.00341]
[1780535775902,79.18,62858.68,81.4,5e-05,0.0,0.00341]
[1780535776508,79.18,62871.42,81.4,5e-05,0.0,0.00354]
[1780535777085,79.18,62871.42,81.4,5e-05,0.0,0.00354]
[1780535777712,79.18,62871.42,81.4,5e-05,0.0,0.00354]
[1780535778388,79.18,62871.42,81.4,5e-05,0.0,0.00354]
[1780535778526,79.18,62859.05,81.4,5e-05,0.0,0.00341]
[1780535779525,79.23,62865.92,81.4,5e-05,0.0,0.00351]
[1780535780015,79.23,62865.92,81.4,5e-05,0.0,0.00351]
[1780535780533,79.23,62886.81,81.4,5e-05,0.0,0.00373]
[1780535782506,79.23,62886.81,81.4,5e-05,0.0,0.00373]
[1780535782514,79.23,62900.25,81.4,5e-05,0.0,0.00387]
[1780535782982,79.23,62900.25,81.4,5e-05,0.0,0.00387]
[1780535782986,79.23,62910.15,81.4,6e-05,0.0,0.00398]
[1780535784466,79.23,62910.15,81.4,6e-05,0.0,0.00398]
[1780535784497,79.24,62904.44,81.4,5e-05,0.0,0.00392]
[1780535785628,79.24,62912.64,81.4,6e-05,0.0,0.00401]
[1780535786719,79.24,62912.64,81.4,6e-05,0.0,0.00401]
[1780535786822,79.24,62906.1,81.4,6e-05,0.0,0.00394]
[1780535788604,79.24,62925.27,81.4,6e-05,0.0,0.00416]
[1780535790317,79.24,62925.27,81.4,6e-05,0.0,0.00416]
[1780535790397,79.24,62948.68,81.4,6e-05,0.0,0.00444]
[1780535792028,79.24,62952.95,81.4,6e-05,0.0,0.0045]
[1780535792030,79.24,62960.83,81.4,6e-05,0.0,0.00451]
[1780535793528,79.24,62960.83,81.4,6e-05,0.0,0.00451]
[1780535793647,79.24,62956.33,81.4,6e-05,0.0,0.00445]
[1780535795398,79.24,62956.33,81.4,6e-05,0.0,0.00445]
[1780535795425,79.24,62960.38,81.4,6e-05,0.0,0.0045]
[1780535795629,79.24,62960.38,81.4,6e-05,0.0,0.0045]
[1780535795674,79.25,62970.91,81.4,7e-05,0.0,0.00464]
[1780535796816,79.25,62970.91,81.4,7e-05,0.0,0.00464]
[1780535797561,79.25,62970.91,81.4,7e-05,0.0,0.00464]
[1780535796893,79.25,62989.47,81.4,7e-05,0.0,0.00489]
[1780535797680,79.26,62992.33,81.4,7e-05,0.0,0.00494]
[1780535798687,79.26,63016.21,81.4,8e-05,0.0,0.00528]
[1780535799694,79.27,63023.14,81.4,8e-05,0.0,0.00538]
[1780535800665,79.27,63023.14,81.4,8e-05,0.0,0.00538]
[1780535800768,79.28,63038.89,81.4,8e-05,0.0,0.00563]
[1780535802596,79.28,63043.05,81.4,8e-05,0.0,0.0057]
[1780535802725,79.33,63023.31,81.4,8e-05,0.0,0.00545]
[1780535803772,79.34,63008.23,81.4,7e-05,0.0,0.00523]
[1780535804920,79.34,63008.23,81.4,7e-05,0.0,0.00523]
[1780535805017,79.34,62992.49,81.4,7e-05,0.0,0.00501]
[1780535806212,79.34,62992.49,81.4,7e-05,0.0,0.00501]
[1780535806224,79.34,62997.42,81.4,7e-05,0.0,0.00508]
[1780535807350,79.34,62997.42,81.4,7e-05,0.0,0.00508]
[1780535807442,79.35,62985.41,81.4,7e-05,0.0,0.00492]
[1780535807958,79.35,62985.41,81.4,7e-05,0.0,0.00492]
[1780535808074,79.35,62988.35,81.4,7e-05,0.0,0.00496]
[1780535809574,79.35,62988.35,81.4,7e-05,0.0,0.00496]
[1780535809583,79.36,62970.2,81.4,7e-05,0.0,0.00473]
[1780535810405,79.36,62970.2,81.4,7e-05,0.0,0.00473]
[1780535810494,79.37,62964.64,81.4,7e-05,0.0,0.00466]
[1780535810817,79.37,62952.58,81.4,6e-05,0.0,0.00451]
[1780535811962,79.37,62952.58,81.4,6e-05,0.0,0.00451]
[1780535812045,79.37,62921.74,81.4,6e-05,0.0,0.00414]
[1780535812749,79.37,62921.74,81.4,6e-05,0.0,0.00414]
[1780535812833,79.38,62891.86,81.4,5e-05,0.0,0.00381]
[1780535814135,79.38,62891.86,81.4,5e-05,0.0,0.00381]
[1780535814206,79.38,62886.85,81.4,5e-05,0.0,0.00376]
[1780535814847,79.39,62879.95,81.4,5e-05,0.0,0.00369]
[1780535815713,79.39,62879.95,81.4,5e-05,0.0,0.00369]
[1780535815854,79.44,62870.03,81.4,5e-05,0.0,0.00362]
[1780535816866,79.49,62882.73,81.4,5e-05,0.0,0.00379]
[1780535819134,79.49,62881.81,81.4,5e-05,0.0,0.00379]
[1780535819214,79.5,62892.74,81.4,5e-05,0.0,0.00391]
[1780535819693,79.5,62892.74,81.4,5e-05,0.0,0.00391]
[1780535819887,79.5,62911.44,81.4,6e-05,0.0,0.00412]
[1780535821140,79.5,62911.44,81.4,6e-05,0.0,0.00412]
[1780535821172,79.56,62912.11,81.4,6e-05,0.0,0.00417]
[1780535823196,79.61,62908.96,81.4,6e-05,0.0,0.00417]
[1780535823284,79.66,62946.97,81.4,7e-05,0.0,0.00468]
[1780535823965,79.71,62951.88,81.4,7e-05,0.0,0.00479]
[1780535824974,79.72,62926.71,81.4,6e-05,0.0,0.00448]
[1780535825986,79.72,62912.12,81.4,6e-05,0.0,0.0043]
[1780535827148,79.72,62912.12,81.4,6e-05,0.0,0.0043]
[1780535827206,79.73,62923.8,81.4,6e-05,0.0,0.00445]
[1780535828272,79.73,62923.8,81.4,6e-05,0.0,0.00445]
[1780535828411,79.73,62921.96,81.4,6e-05,0.0,0.00443]
[1780535831131,79.74,62920.64,81.4,6e-05,0.0,0.00442]
[1780535831216,79.75,62927.12,81.4,6e-05,0.0,0.00451]
[1780535832071,79.75,62910.38,81.4,6e-05,0.0,0.00431]
[1780535832834,79.75,62910.38,81.4,6e-05,0.0,0.00431]
[1780535833051,79.76,62898.61,81.4,6e-05,0.0,0.00417]
[1780535834333,79.76,62898.61,81.4,6e-05,0.0,0.00417]
[1780535834629,79.76,62898.61,81.4,6e-05,0.0,0.00417]
[1780535834386,79.77,62903.49,81.4,6e-05,0.0,0.00424]
[1780535835067,79.77,62912.11,81.4,6e-05,0.0,0.00434]
[1780535836259,79.77,62912.11,81.4,6e-05,0.0,0.00434]
[1780535836283,79.77,62916.05,81.4,6e-05,0.0,0.00439]
[1780535836733,79.77,62916.05,81.4,6e-05,0.0,0.00439]
[1780535837151,79.77,62916.05,81.4,6e-05,0.0,0.00439]
[1780535837174,79.78,62924.97,81.4,6e-05,0.0,0.00451]
[1780535838126,79.78,62932.86,81.4,7e-05,0.0,0.00461]
[1780535839242,79.78,62925.73,81.4,6e-05,0.0,0.00452]
[1780535840517,79.78,62925.73,81.4,6e-05,0.0,0.00452]
[1780535840552,79.78,62913.46,81.4,6e-05,0.0,0.00437]
[1780535841494,79.78,62913.46,81.4,6e-05,0.0,0.00437]
[1780535841144,79.79,62901.87,81.4,6e-05,0.0,0.00423]
[1780535842142,79.79,62882.47,81.4,6e-05,0.0,0.00401]
[1780535843308,79.79,62882.47,81.4,6e-05,0.0,0.00401]
[1780535844161,79.84,62890.57,81.4,6e-05,0.0,0.00414]
[1780535845230,79.84,62890.57,81.4,6e-05,0.0,0.00414]
[1780535845285,79.85,62898.62,81.4,6e-05,0.0,0.00424]
[1780535846877,79.85,62895.15,81.4,6e-05,0.0,0.0042]
[1780535847333,79.85,62895.15,81.4,6e-05,0.0,0.0042]
[1780535849208,79.96,62905.04,81.4,6e-05,0.0,0.00441]
[1780535849933,79.96,62905.04,81.4,6e-05,0.0,0.00441]
[1780535850215,79.97,62896.7,81.4,6e-05,0.0,0.00431]
[1780535851526,79.97,62896.7,81.4,6e-05,0.0,0.00431]
[1780535851539,80.07,62881.6,81.4,6e-05,0.0,0.00414]
[1780535852345,80.07,62881.6,81.4,6e-05,0.0,0.00414]
[1780535854757,80.13,62884.65,81.4,6e-05,0.0,0.00422]
[1780535855251,80.18,62896.8,81.4,6e-05,0.0,0.0044]
[1780535856367,80.18,62896.8,81.4,6e-05,0.0,0.0044]
[1780535857386,80.19,62896.24,81.4,6e-05,0.0,0.0044]
[1780535858582,80.24,62893.0,81.4,6e-05,0.0,0.00441]
[1780535858657,80.3,62884.3,81.4,6e-05,0.0,0.00435]
[1780535859279,80.3,62879.23,81.4,6e-05,0.0,0.00429]
[1780535860462,80.3,62879.23,81.4,6e-05,0.0,0.00429]
[1780535860507,80.31,62873.58,81.4,6e-05,0.0,0.00422]
[1780535861293,80.31,62868.26,81.4,6e-05,0.0,0.00417]
[1780535862594,80.31,62868.26,81.4,6e-05,0.0,0.00417]
[1780535862660,80.42,62862.11,81.4,6e-05,0.0,0.00418]
[1780535863307,80.42,62867.52,81.4,6e-05,0.0,0.00424]
[1780535864668,80.42,62867.52,81.4,6e-05,0.0,0.00424]
[1780535865323,80.53,62879.05,81.4,6e-05,0.0,0.00447]
[1780535866330,80.53,62884.15,81.4,6e-05,0.0,0.00453]
[1780535866846,80.53,62884.15,81.4,6e-05,0.0,0.00453]
[1780535867383,80.53,62884.15,81.4,6e-05,0.0,0.00453]
[1780535868885,80.54,62881.27,81.4,6e-05,0.0,0.00451]
[1780535870358,80.6,62886.93,81.4,7e-05,0.0,0.00463]
[1780535871277,80.6,62886.93,81.4,7e-05,0.0,0.00463]
[1780535871367,80.61,62872.05,81.4,6e-05,0.0,0.00445]
[1780535872378,80.66,62883.13,81.4,7e-05,0.0,0.00463]
[1780535873557,80.66,62883.13,81.4,7e-05,0.0,0.00463]
[1780535873657,80.67,62899.65,81.4,7e-05,0.0,0.00485]
[1780535873926,80.67,62899.65,81.4,7e-05,0.0,0.00485]
[1780535875604,80.67,62903.47,81.4,7e-05,0.0,0.0049]
[1780535875932,80.73,62900.09,81.4,7e-05,0.0,0.00491]
[1780535876413,80.73,62884.51,81.4,7e-05,0.0,0.00471]
[1780535877575,80.73,62884.51,81.4,7e-05,0.0,0.00471]
[1780535880445,80.8,62900.4,81.4,7e-05,0.0,0.00498]
[1780535881465,80.8,62900.4,81.4,7e-05,0.0,0.00498]
[1780535881488,80.86,62926.49,81.4,8e-05,0.0,0.0054]
[1780535882457,80.86,62958.26,81.4,8e-05,0.0,0.00589]
[1780535883466,80.87,62944.19,81.4,8e-05,0.0,0.00567]
[1780535884024,80.87,62944.19,81.4,8e-05,0.0,0.00567]
[1780535884473,80.92,62939.66,81.4,8e-05,0.0,0.00566]
[1780535885498,80.92,62939.66,81.4,8e-05,0.0,0.00566]
[1780535886489,80.93,62956.5,81.4,9e-05,0.0,0.00593]
[1780535887747,80.93,62956.5,81.4,9e-05,0.0,0.00593]
[1780535887758,80.94,62961.44,81.4,9e-05,0.0,0.00602]
[1780535888495,80.94,62961.44,81.4,9e-05,0.0,0.00602]
[1780535888588,80.95,62956.77,81.4,9e-05,0.0,0.00595]
[1780535889800,80.95,62956.77,81.4,9e-05,0.0,0.00595]
[1780535889519,80.95,62948.33,81.4,8e-05,0.0,0.00582]
[1780535891063,80.95,62951.92,81.4,8e-05,0.0,0.00588]
[1780535891533,80.96,62975.95,81.4,9e-05,0.0,0.00628]
[1780535892542,80.96,62975.95,81.4,9e-05,0.0,0.00628]
[1780535892622,80.97,62983.07,81.4,9e-05,0.0,0.00641]
[1780535893748,80.97,62983.07,81.4,9e-05,0.0,0.00641]
[1780535893553,80.97,62996.2,81.4,0.0001,0.0,0.00664]
[1780535894518,80.97,62996.2,81.4,0.0001,0.0,0.00664]
[1780535896578,80.99,62989.68,81.4,9e-05,0.0,0.00655]
[1780535897247,80.99,62989.68,81.4,9e-05,0.0,0.00655]
[1780535897633,80.99,62989.68,81.4,9e-05,0.0,0.00655]
[1780535898192,80.99,62986.34,81.4,9e-05,0.0,0.00649]
[1780535898602,80.99,62994.12,81.4,0.0001,0.0,0.00663]
[1780535899296,80.99,62994.12,81.4,0.0001,0.0,0.00663]
[1780535901628,81.0,62985.86,81.4,9e-05,0.0,0.0065]
[1780535902288,81.0,62985.86,81.4,9e-05,0.0,0.0065]
[1780535903637,81.02,62993.62,81.4,0.0001,0.0,0.00665]
[1780535904645,81.02,62988.79,81.4,9e-05,0.0,0.00657]
[1780535904977,81.02,62988.79,81.4,9e-05,0.0,0.00657]
[1780535905655,81.03,62995.83,81.4,0.0001,0.0,0.0067]
[1780535906660,81.03,63006.22,81.4,0.0001,0.0,0.00689]
[1780535909896,81.04,63006.79,81.4,0.0001,0.0,0.00691]
[1780535909733,81.04,62973.54,81.4,9e-05,0.0,0.00633]
[1780535910289,81.04,62973.54,81.4,9e-05,0.0,0.00633]
[1780535910701,81.05,62949.87,81.4,9e-05,0.0,0.00594]
[1780535911716,81.05,62947.72,81.4,8e-05,0.0,0.0058]
[1780535913731,81.06,62952.38,81.4,8e-05,0.0,0.00589]
[1780535913949,81.06,62952.38,81.4,8e-05,0.0,0.00589]
[1780535915747,81.07,62957.04,81.4,9e-05,0.0,0.00598]
[1780535916145,81.07,62957.04,81.4,9e-05,0.0,0.00598]
[1780535916754,81.13,62961.95,81.4,9e-05,0.0,0.00611]
[1780535917761,81.13,62956.61,81.4,9e-05,0.0,0.00603]
[1780535917962,81.13,62956.61,81.4,9e-05,0.0,0.00603]
[1780535918768,81.14,62950.21,81.4,9e-05,0.0,0.00593]
[1780535920973,81.15,62954.55,81.4,9e-05,0.0,0.00602]
[1780535921821,81.15,62954.55,81.4,9e-05,0.0,0.00602]
[1780535922934,81.16,62958.2,81.4,9e-05,0.0,0.00609]
[1780535923804,81.17,62952.3,81.4,9e-05,0.0,0.006]
[1780535924102,81.17,62952.3,81.4,9e-05,0.0,0.006]
[1780535927699,81.18,62949.03,81.4,9e-05,0.0,0.00596]
[1780535929037,81.19,62944.73,81.4,8e-05,0.0,0.0059]
[1780535931864,81.21,62937.9,81.4,8e-05,0.0,0.00581]
[1780535931990,81.21,62928.8,81.4,8e-05,0.0,0.00568]
[1780535933109,81.21,62928.8,81.4,8e-05,0.0,0.00568]
[1780535933127,81.22,62904.61,81.4,8e-05,0.0,0.00532]
[1780535933874,81.27,62883.53,81.4,7e-05,0.0,0.00508]
[1780535934896,81.27,62883.53,81.4,7e-05,0.0,0.00508]
[1780535935372,81.27,62883.53,81.4,7e-05,0.0,0.00508]
[1780535935440,81.33,62889.02,81.4,7e-05,0.0,0.00521]
[1780535936651,81.33,62889.02,81.4,7e-05,0.0,0.00521]
[1780535938103,81.39,62882.89,81.4,7e-05,0.0,0.00517]
[1780535939655,81.39,62884.62,81.4,7e-05,0.0,0.0052]
[1780535941545,81.41,62881.81,81.4,7e-05,0.0,0.00517]
[1780535941948,81.52,62866.86,81.4,7e-05,0.0,0.00507]
[1780535942962,81.57,62852.35,81.4,7e-05,0.0,0.00492]
[1780535943971,81.63,62843.86,81.4,7e-05,0.0,0.00486]
[1780535945025,81.63,62843.86,81.4,7e-05,0.0,0.00486]
[1780535945068,81.68,62824.36,81.4,7e-05,0.0,0.00466]
[1780535946277,81.69,62801.45,81.4,6e-05,0.0,0.00438]
[1780535947012,81.74,62793.52,81.4,6e-05,0.0,0.00433]
[1780535949323,81.86,62790.1,81.4,6e-05,0.0,0.00438]
[1780535949858,81.86,62790.1,81.4,6e-05,0.0,0.00438]
[1780535949381,81.91,62783.85,81.4,6e-05,0.0,0.00435]
[1780535950054,81.91,62803.62,81.4,7e-05,0.0,0.00459]
[1780535951064,81.92,62817.4,81.4,7e-05,0.0,0.00477]
[1780535952070,81.92,62809.31,81.4,7e-05,0.0,0.00467]
[1780535953440,81.92,62809.31,81.4,7e-05,0.0,0.00467]
[1780535953489,81.99,62824.99,81.4,7e-05,0.0,0.00492]
[1780535954857,81.99,62824.99,81.4,7e-05,0.0,0.00492]
[1780535954858,81.99,62855.91,81.4,8e-05,0.0,0.00535]
[1780535956260,81.99,62856.03,81.4,8e-05,0.0,0.00536]
[1780535956509,81.99,62856.03,81.4,8e-05,0.0,0.00536]
[1780535956601,82.1,62867.97,81.4,8e-05,0.0,0.00564]
[1780535958326,82.1,62867.02,81.4,8e-05,0.0,0.00562]
[1780535958428,82.17,62809.45,81.4,7e-05,0.0,0.00487]
[1780535959836,82.17,62809.45,81.4,7e-05,0.0,0.00487]
[1780535959867,82.17,62854.21,81.4,8e-05,0.0,0.0055]
[1780535960630,82.18,62860.0,81.4,8e-05,0.0,0.00559]
[1780535961348,82.18,62860.0,81.4,8e-05,0.0,0.00559]
[1780535962007,82.18,62860.39,81.4,8e-05,0.0,0.0056]
[1780535962159,82.18,62847.0,81.4,8e-05,0.0,0.00541]
[1780535963170,82.3,62834.68,81.4,8e-05,0.0,0.00534]
[1780535964177,82.3,62826.3,81.4,7e-05,0.0,0.00522]
[1780535965662,82.3,62826.3,81.4,7e-05,0.0,0.00522]
[1780535966311,82.41,62827.84,81.4,8e-05,0.0,0.00534]
[1780535966539,82.41,62827.84,81.4,8e-05,0.0,0.00534]
[1780535966618,82.41,62849.49,81.4,8e-05,0.0,0.00567]
[1780535967206,82.42,62866.13,81.4,9e-05,0.0,0.00593]
[1780535968500,82.42,62866.13,81.4,9e-05,0.0,0.00593]
[1780535969340,82.48,62863.6,81.4,9e-05,0.0,0.00595]
[1780535970786,82.48,62866.01,81.4,9e-05,0.0,0.00599]
[1780535971246,82.49,62847.86,81.4,8e-05,0.0,0.00561]
[1780535973220,82.55,62846.99,81.4,8e-05,0.0,0.00565]
[1780535973265,82.61,62841.12,81.4,8e-05,0.0,0.00562]
[1780535974742,82.61,62841.12,81.4,8e-05,0.0,0.00562]
[1780535974779,82.66,62819.43,81.4,8e-05,0.0,0.00536]
[1780535975483,82.66,62819.43,81.4,8e-05,0.0,0.00536]
[1780535975493,82.66,62800.82,81.4,7e-05,0.0,0.0051]
[1780535977610,82.68,62803.91,81.4,7e-05,0.0,0.00515]
[1780535978355,82.68,62807.14,81.4,7e-05,0.0,0.0052]
[1780535978395,82.69,62816.61,81.4,8e-05,0.0,0.00534]
[1780535979307,82.69,62823.02,81.4,8e-05,0.0,0.00544]
[1780535980624,82.69,62823.02,81.4,8e-05,0.0,0.00544]
[1780535981607,82.75,62825.8,81.4,8e-05,0.0,0.00553]
[1780535981743,82.81,62835.93,81.4,8e-05,0.0,0.00574]
[1780535982695,82.81,62835.93,81.4,8e-05,0.0,0.00574]
[1780535982789,82.86,62848.87,81.4,9e-05,0.0,0.006]
[1780535983340,82.92,62843.77,81.4,9e-05,0.0,0.00598]
[1780535984530,82.92,62843.77,81.4,9e-05,0.0,0.00598]
[1780535985718,82.98,62845.68,81.4,9e-05,0.0,0.00606]
[1780535985743,83.03,62850.78,81.4,9e-05,0.0,0.00621]
[1780535986275,83.03,62850.78,81.4,9e-05,0.0,0.00621]
[1780535986361,83.09,62846.09,81.4,9e-05,0.0,0.00619]
[1780535987152,83.09,62846.09,81.4,9e-05,0.0,0.00619]
[1780535987371,83.09,62831.07,81.4,9e-05,0.0,0.00595]
[1780535988766,83.09,62831.07,81.4,9e-05,0.0,0.00595]
[1780535988822,83.21,62837.59,81.4,9e-05,0.0,0.00617]
[1780535990768,83.26,62841.53,81.4,9e-05,0.0,0.0063]
[1780535990780,83.32,62846.76,81.4,9e-05,0.0,0.00645]
[1780535991399,83.33,62853.01,81.4,0.0001,0.0,0.00656]
[1780535992833,83.33,62853.01,81.4,0.0001,0.0,0.00656]
[1780535995172,83.5,62851.51,81.4,0.0001,0.0,0.00672]
[1780535995427,83.5,62862.83,81.4,0.0001,0.0,0.00693]
[1780535996281,83.5,62862.83,81.4,0.0001,0.0,0.00693]
[1780535996764,83.5,62862.83,81.4,0.0001,0.0,0.00693]
[1780535997442,83.52,62858.37,81.4,0.0001,0.0,0.00686]
[1780535998289,83.52,62858.37,81.4,0.0001,0.0,0.00686]
[1780536001477,83.54,62866.36,81.4,0.0001,0.0,0.00703]
[1780536002068,83.54,62866.36,81.4,0.0001,0.0,0.00703]
[1780536003536,83.55,62896.5,81.4,0.00011,0.0,0.00761]
[1780536004524,83.55,62896.5,81.4,0.00011,0.0,0.00761]
[1780536004623,83.6,62903.4,81.4,0.00011,0.0,0.00781]
[1780536005259,83.6,62903.4,81.4,0.00011,0.0,0.00781]
[1780536005523,83.6,62934.71,81.4,0.00012,0.0,0.00846]
[1780536006531,83.66,62959.61,81.4,0.00013,0.0,0.0091]
[1780536007539,83.66,62899.82,81.4,0.00011,0.0,0.00782]
[1780536008750,83.66,62899.82,81.4,0.00011,0.0,0.00782]
[1780536008799,83.67,62927.59,81.4,0.00012,0.0,0.0084]
[1780536009398,83.67,62927.59,81.4,0.00012,0.0,0.0084]
[1780536010910,83.67,62928.24,81.4,0.00012,0.0,0.00842]
[1780536012767,83.67,62932.66,81.4,0.00013,0.0,0.00852]
[1780536012843,83.68,62916.48,81.4,0.00012,0.0,0.00818]
[1780536014882,83.68,62913.68,81.4,0.00012,0.0,0.00812]
[1780536014972,83.68,62918.54,81.4,0.00012,0.0,0.00823]
[1780536015641,83.68,62918.54,81.4,0.00012,0.0,0.00823]
[1780536015671,83.69,62931.09,81.4,0.00013,0.0,0.0085]
[1780536016910,83.69,62931.09,81.4,0.00013,0.0,0.0085]
[1780536016975,83.69,62948.33,81.4,0.00013,0.0,0.00889]
[1780536017610,83.69,62959.66,81.4,0.00014,0.0,0.00915]
[1780536018709,83.69,62959.66,81.4,0.00014,0.0,0.00915]
[1780536018747,83.69,62946.21,81.4,0.00013,0.0,0.00884]
[1780536019113,83.69,62946.21,81.4,0.00013,0.0,0.00884]
[1780536020894,83.69,62946.98,81.4,0.00013,0.0,0.00886]
[1780536021637,83.7,62955.63,81.4,0.00013,0.0,0.00906]
[1780536022945,83.7,62955.63,81.4,0.00013,0.0,0.00906]
[1780536024446,83.7,62955.07,81.4,0.00013,0.0,0.00905]
[1780536024659,83.7,62968.64,81.4,0.00014,0.0,0.00937]
[1780536026040,83.7,62966.49,81.4,0.00014,0.0,0.00932]
[1780536026710,83.7,62966.49,81.4,0.00014,0.0,0.00932]
[1780536026821,83.7,62948.81,81.4,0.00013,0.0,0.00892]
[1780536027992,83.7,62948.81,81.4,0.00013,0.0,0.00892]
[1780536027685,83.7,62941.66,81.4,0.00013,0.0,0.00876]
[1780536028692,83.71,62936.47,81.4,0.00013,0.0,0.00865]
[1780536029625,83.71,62936.47,81.4,0.00013,0.0,0.00865]
[1780536029720,83.71,62927.01,81.4,0.00012,0.0,0.00844]
[1780536030718,83.71,62920.45,81.4,0.00012,0.0,0.0083]
[1780536031947,83.71,62920.45,81.4,0.00012,0.0,0.0083]
[1780536032763,83.71,62936.05,81.4,0.00013,0.0,0.00849]
[1780536033985,83.71,62936.05,81.4,0.00013,0.0,0.00849]
[1780536034275,83.71,62936.05,81.4,0.00013,0.0,0.00849]
[1780536034829,83.71,62928.36,81.4,0.00012,0.0,0.00833]
[1780536035999,83.71,62928.36,81.4,0.00012,0.0,0.00833]
[1780536039025,83.72,62928.17,81.4,0.00012,0.0,0.00833]
[1780536039037,83.72,62901.46,81.4,0.00011,0.0,0.00779]
[1780536039815,83.73,62890.83,81.4,0.00011,0.0,0.00758]
[1780536041210,83.77,62893.52,81.4,0.00011,0.0,0.00769]
[1780536043229,83.86,62895.82,81.4,0.00012,0.0,0.00785]
[1780536043561,83.86,62895.82,81.4,0.00012,0.0,0.00785]
[1780536045234,83.9,62895.81,81.4,0.00012,0.0,0.0079]
[1780536048241,83.98,62893.5,81.4,0.00012,0.0,0.00796]
[1780536048878,84.02,62888.6,81.4,0.00012,0.0,0.00791]
[1780536049574,84.02,62888.6,81.4,0.00012,0.0,0.00791]
[1780536049886,84.03,62899.2,81.4,0.00012,0.0,0.00814]
[1780536051293,84.03,62897.63,81.4,0.00012,0.0,0.00811]
[1780536051900,84.07,62889.79,81.4,0.00012,0.0,0.00799]
[1780536053148,84.11,62887.56,81.4,0.00012,0.0,0.008]
[1780536054282,84.11,62886.68,81.4,0.00012,0.0,0.00799]
[1780536055113,84.11,62886.68,81.4,0.00012,0.0,0.00799]
[1780536054921,84.11,62877.66,81.4,0.00011,0.0,0.00781]
[1780536057764,84.12,62878.68,81.4,0.00012,0.0,0.00784]
[1780536057942,84.13,62840.4,81.4,0.0001,0.0,0.00712]
[1780536058950,84.13,62885.52,81.4,0.00012,0.0,0.00799]
[1780536060968,84.18,62867.19,81.4,0.00011,0.0,0.00768]
[1780536061346,84.18,62867.19,81.4,0.00011,0.0,0.00768]
[1780536062474,84.22,62865.27,81.4,0.00011,0.0,0.00771]
[1780536064178,84.32,62862.78,81.4,0.00011,0.0,0.00778]
[1780536065033,84.37,62825.7,81.4,0.0001,0.0,0.00713]
[1780536066041,84.42,62801.31,81.4,0.0001,0.0,0.00676]
[1780536067048,84.43,62812.06,81.4,0.0001,0.0,0.00696]
[1780536068054,84.44,62800.09,81.4,0.0001,0.0,0.00676]
[1780536069066,84.44,62787.02,81.4,0.0001,0.0,0.00654]
[1780536069839,84.44,62787.02,81.4,0.0001,0.0,0.00654]
[1780536070503,84.5,62787.76,81.4,0.0001,0.0,0.00661]
[1780536071114,84.5,62787.76,81.4,0.0001,0.0,0.00661]
[1780536071098,84.56,62782.16,81.4,0.0001,0.0,0.00658]
[1780536072107,84.62,62772.63,81.4,9e-05,0.0,0.00649]
[1780536073113,84.68,62780.29,81.4,0.0001,0.0,0.00668]
[1780536073404,84.68,62780.29,81.4,0.0001,0.0,0.00668]
[1780536074206,84.73,62776.63,81.4,0.0001,0.0,0.00668]
[1780536075445,84.79,62781.03,81.4,0.0001,0.0,0.00682]
[1780536077318,84.91,62776.64,81.4,0.0001,0.0,0.00688]
[1780536079514,85.03,62775.32,81.4,0.0001,0.0,0.00699]
[1780536080774,85.08,62775.32,81.4,0.0001,0.0,0.00705]
[1780536083565,85.2,62774.65,81.4,0.00011,0.0,0.00718]
[1780536083933,85.2,62774.65,81.4,0.00011,0.0,0.00718]
[1780536083993,85.27,62793.9,81.4,0.00011,0.0,0.00761]
[1780536085567,85.27,62790.67,81.4,0.00011,0.0,0.00755]
[1780536086483,85.32,62790.09,81.4,0.00011,0.0,0.00761]
[1780536087252,85.39,62806.96,81.4,0.00012,0.0,0.00802]
[1780536088674,85.39,62806.96,81.4,0.00012,0.0,0.00802]
[1780536088774,85.4,62816.26,81.4,0.00012,0.0,0.00822]
[1780536089794,85.4,62816.26,81.4,0.00012,0.0,0.00822]
[1780536090281,85.4,62825.85,81.4,0.00012,0.0,0.00843]
[1780536091944,85.4,62825.85,81.4,0.00012,0.0,0.00843]
[1780536092295,85.49,62818.49,81.4,0.00012,0.0,0.00823]
[1780536093322,85.49,62809.25,81.4,0.00012,0.0,0.00805]
[1780536094954,85.49,62809.25,81.4,0.00012,0.0,0.00805]
[1780536095153,85.5,62814.55,81.4,0.00012,0.0,0.00817]
[1780536095328,85.5,62820.15,81.4,0.00012,0.0,0.00829]
[1780536096521,85.5,62820.15,81.4,0.00012,0.0,0.00829]
[1780536096575,85.55,62825.23,81.4,0.00013,0.0,0.00845]
[1780536097987,85.55,62825.23,81.4,0.00013,0.0,0.00845]
[1780536098035,85.59,62831.38,81.4,0.00013,0.0,0.00865]
[1780536100557,85.63,62830.7,81.4,0.00013,0.0,0.00869]
[1780536100613,85.67,62842.01,81.4,0.00013,0.0,0.00899]
[1780536101997,85.67,62842.01,81.4,0.00013,0.0,0.00899]
[1780536102017,85.68,62846.8,81.4,0.00014,0.0,0.00911]
[1780536102416,85.68,62851.91,81.4,0.00014,0.0,0.00922]
[1780536103420,85.68,62858.17,81.4,0.00014,0.0,0.00937]
[1780536105004,85.68,62858.17,81.4,0.00014,0.0,0.00937]
[1780536106510,85.74,62835.66,81.4,0.00013,0.0,0.00894]
[1780536107499,85.74,62835.66,81.4,0.00013,0.0,0.00894]
[1780536107531,85.76,62745.16,81.4,0.00011,0.0,0.00716]
[1780536108559,85.8,62764.36,81.4,0.00011,0.0,0.00756]
[1780536109546,85.8,62753.16,81.4,0.00011,0.0,0.00735]
[1780536110623,85.8,62753.16,81.4,0.00011,0.0,0.00735]
[1780536111385,85.86,62749.63,81.4,0.00011,0.0,0.00736]
[1780536111633,85.86,62749.63,81.4,0.00011,0.0,0.00736]
[1780536111668,85.92,62739.14,81.4,0.00011,0.0,0.00723]
[1780536112582,85.93,62750.82,81.4,0.00011,0.0,0.00746]
[1780536113691,85.93,62750.82,81.4,0.00011,0.0,0.00746]
[1780536114162,85.93,62750.82,81.4,0.00011,0.0,0.00746]
[1780536114167,86.04,62768.69,81.4,0.00012,0.0,0.00794]
[1780536114596,86.04,62791.61,81.4,0.00012,0.0,0.00841]
[1780536115655,86.04,62791.61,81.4,0.00012,0.0,0.00841]
[1780536115735,86.15,62792.64,81.4,0.00013,0.0,0.00857]
[1780536116286,86.15,62792.64,81.4,0.00013,0.0,0.00857]
[1780536116610,86.15,62806.13,81.4,0.00013,0.0,0.00886]
[1780536117676,86.15,62806.13,81.4,0.00013,0.0,0.00886]
[1780536118258,86.15,62806.13,81.4,0.00013,0.0,0.00886]
[1780536117746,86.2,62814.66,81.4,0.00014,0.0,0.00912]
[1780536118630,86.2,62797.69,81.4,0.00013,0.0,0.00875]
[1780536119731,86.2,62797.69,81.4,0.00013,0.0,0.00875]
[1780536119773,86.25,62780.66,81.4,0.00013,0.0,0.00845]
[1780536120499,86.25,62780.66,81.4,0.00013,0.0,0.00845]
[1780536120685,86.25,62784.72,81.4,0.00013,0.0,0.00853]
[1780536121651,86.25,62822.67,81.4,0.00014,0.0,0.00938]
[1780536122734,86.25,62822.67,81.4,0.00014,0.0,0.00938]
[1780536122851,86.26,62824.6,81.4,0.00014,0.0,0.00943]
[1780536123684,86.26,62807.8,81.4,0.00013,0.0,0.00905]
[1780536124865,86.26,62807.8,81.4,0.00013,0.0,0.00905]
[1780536124961,86.3,62770.17,81.4,0.00012,0.0,0.0083]
[1780536126164,86.3,62770.17,81.4,0.00012,0.0,0.0083]
[1780536126222,86.31,62776.36,81.4,0.00013,0.0,0.00844]
[1780536128174,86.36,62775.1,81.4,0.00013,0.0,0.00848]
[1780536128198,86.41,62773.77,81.4,0.00013,0.0,0.00852]
[1780536129360,86.46,62772.73,81.4,0.00013,0.0,0.00856]
[1780536129519,86.46,62772.73,81.4,0.00013,0.0,0.00856]
[1780536129720,86.46,62783.49,81.4,0.00013,0.0,0.00879]
[1780536130728,86.5,62801.68,81.4,0.00014,0.0,0.00926]
[1780536131357,86.5,62801.68,81.4,0.00014,0.0,0.00926]
[1780536132017,86.5,62801.68,81.4,0.00014,0.0,0.00926]
[1780536132097,86.54,62801.37,81.4,0.00014,0.0,0.0093]
[1780536132900,86.54,62801.37,81.4,0.00014,0.0,0.0093]
[1780536133749,86.57,62792.26,81.4,0.00014,0.0,0.00915]
[1780536134386,86.57,62792.26,81.4,0.00014,0.0,0.00915]
[1780536136091,86.58,62793.59,81.4,0.00014,0.0,0.00918]
[1780536136771,86.62,62768.51,81.4,0.00013,0.0,0.00869]
[1780536137301,86.62,62768.51,81.4,0.00013,0.0,0.00869]
[1780536137777,86.67,62754.86,81.4,0.00013,0.0,0.00846]
[1780536138436,86.67,62754.86,81.4,0.00013,0.0,0.00846]
[1780536141398,86.68,62753.49,81.4,0.00013,0.0,0.00846]
[1780536141811,86.69,62761.56,81.4,0.00013,0.0,0.00863]
[1780536142491,86.69,62761.56,81.4,0.00013,0.0,0.00863]
[1780536143393,86.69,62759.43,81.4,0.00013,0.0,0.0086]
[1780536143826,86.75,62746.01,81.4,0.00012,0.0,0.00838]
[1780536144518,86.75,62746.01,81.4,0.00012,0.0,0.00838]
[1780536147519,86.76,62741.25,81.4,0.00012,0.0,0.00831]
[1780536149345,86.77,62740.67,81.4,0.00012,0.0,0.00831]
[1780536151774,86.79,62737.16,81.4,0.00012,0.0,0.00825]
[1780536151883,86.84,62721.26,81.4,0.00012,0.0,0.00786]
[1780536153006,86.84,62721.26,81.4,0.00012,0.0,0.00786]
[1780536153025,86.85,62738.4,81.4,0.00012,0.0,0.00821]
[1780536153922,86.91,62727.28,81.4,0.00012,0.0,0.00806]
[1780536154554,86.91,62727.28,81.4,0.00012,0.0,0.00806]
[1780536154914,86.92,62715.56,81.4,0.00012,0.0,0.00784]
[1780536155644,86.92,62715.56,81.4,0.00012,0.0,0.00784]
[1780536157590,86.98,62711.29,81.4,0.00012,0.0,0.00784]
[1780536157939,87.04,62641.41,81.4,0.0001,0.0,0.00665]
[1780536158979,87.04,62641.41,81.4,0.0001,0.0,0.00665]
[1780536159074,87.1,62673.32,81.4,0.00011,0.0,0.00727]
[1780536159985,87.16,62660.3,81.4,0.0001,0.0,0.0071]
[1780536160978,87.16,62664.85,81.4,0.00011,0.0,0.00719]
[1780536162227,87.16,62664.85,81.4,0.00011,0.0,0.00719]
[1780536161985,87.17,62672.6,81.4,0.00011,0.0,0.00734]
[1780536162995,87.18,62690.25,81.4,0.00011,0.0,0.00767]
[1780536163481,87.18,62690.25,81.4,0.00011,0.0,0.00767]
[1780536164010,87.18,62720.66,81.4,0.00012,0.0,0.00828]
[1780536165222,87.18,62720.66,81.4,0.00012,0.0,0.00828]
[1780536165251,87.19,62714.37,81.4,0.00012,0.0,0.00816]
[1780536166027,87.19,62688.24,81.4,0.00011,0.0,0.00765]
[1780536166766,87.19,62688.24,81.4,0.00011,0.0,0.00765]
[1780536167295,87.19,62688.24,81.4,0.00011,0.0,0.00765]
[1780536168971,87.36,62687.37,81.4,0.00012,0.0,0.00785]
[1780536169641,87.37,62684.58,81.4,0.00012,0.0,0.0078]
[1780536170068,87.38,62678.74,81.4,0.00011,0.0,0.0077]
[1780536173090,87.39,62671.11,81.4,0.00011,0.0,0.00757]
[1780536173355,87.39,62671.11,81.4,0.00011,0.0,0.00757]
[1780536174108,87.4,62663.28,81.4,0.00011,0.0,0.00744]
[1780536174415,87.4,62663.28,81.4,0.00011,0.0,0.00744]
[1780536175108,87.46,62652.73,81.4,0.00011,0.0,0.00731]
[1780536175982,87.46,62652.73,81.4,0.00011,0.0,0.00731]
[1780536176118,87.52,62637.92,81.4,0.0001,0.0,0.00711]
[1780536178849,87.64,62639.06,81.4,0.00011,0.0,0.00727]
[1780536180426,87.75,62633.91,81.4,0.00011,0.0,0.00731]
[1780536181916,87.81,62634.5,81.4,0.00011,0.0,0.00739]
[1780536182158,87.87,62628.68,81.4,0.00011,0.0,0.00735]
[1780536183680,87.93,62630.11,81.4,0.00011,0.0,0.00745]
[1780536185104,87.99,62628.21,81.4,0.00011,0.0,0.00748]
[1780536185179,88.05,62636.05,81.4,0.00011,0.0,0.0077]
[1780536186735,88.11,62634.88,81.4,0.00011,0.0,0.00775]
[1780536188111,88.17,62635.6,81.4,0.00012,0.0,0.00783]
[1780536188200,88.23,62649.17,81.4,0.00012,0.0,0.00817]
[1780536189207,88.23,62640.66,81.4,0.00012,0.0,0.00801]
[1780536190213,88.24,62634.92,81.4,0.00012,0.0,0.0079]
[1780536191240,88.24,62634.92,81.4,0.00012,0.0,0.0079]
[1780536193909,88.36,62632.81,81.4,0.00012,0.0,0.00802]
[1780536193921,88.36,62632.81,81.4,0.00012,0.0,0.00802]
[1780536194264,88.42,62620.23,81.4,0.00012,0.0,0.00785]
[1780536194787,88.42,62620.23,81.4,0.00012,0.0,0.00785]
[1780536195261,88.48,62607.37,81.4,0.00011,0.0,0.00767]
[1780536196275,88.54,62612.25,81.4,0.00012,0.0,0.00784]
[1780536196520,88.54,62612.25,81.4,0.00012,0.0,0.00784]
[1780536197284,88.6,62594.87,81.4,0.00011,0.0,0.00758]
[1780536198296,88.66,62590.14,81.4,0.00011,0.0,0.00756]
[1780536198435,88.66,62590.14,81.4,0.00011,0.0,0.00756]
[1780536198485,88.66,62590.14,81.4,0.00011,0.0,0.00756]
[1780536199839,88.66,62586.33,81.4,0.00011,0.0,0.00749]
[1780536200319,88.66,62585.59,81.4,0.00011,0.0,0.00748]
[1780536202137,88.66,62581.72,81.4,0.00011,0.0,0.00741]
[1780536202335,88.72,62574.56,81.4,0.00011,0.0,0.00735]
[1780536202505,88.72,62574.56,81.4,0.00011,0.0,0.00735]
[1780536203342,88.78,62573.42,81.4,0.00011,0.0,0.00739]
[1780536204095,88.78,62573.42,81.4,0.00011,0.0,0.00739]
[1780536204349,88.84,62576.53,81.4,0.00011,0.0,0.00752]
[1780536206053,88.9,62579.72,81.4,0.00011,0.0,0.00765]
[1780536206367,88.95,62577.49,81.4,0.00011,0.0,0.00768]
[1780536208299,89.01,62574.23,81.4,0.00011,0.0,0.00768]
[1780536208381,89.01,62568.28,81.4,0.00011,0.0,0.00757]
[1780536209388,89.07,62573.6,81.4,0.00011,0.0,0.00774]
[1780536210835,89.07,62573.6,81.4,0.00011,0.0,0.00774]
[1780536210841,89.13,62569.59,81.4,0.00011,0.0,0.00774]
[1780536211420,89.13,62590.47,81.4,0.00012,0.0,0.00799]
[1780536212934,89.13,62590.47,81.4,0.00012,0.0,0.00799]
[1780536213036,89.13,62613.22,81.4,0.00013,0.0,0.00844]
[1780536213693,89.13,62613.22,81.4,0.00013,0.0,0.00844]
[1780536213711,89.14,62616.05,81.4,0.00013,0.0,0.00851]
[1780536214449,89.14,62624.86,81.4,0.00013,0.0,0.00869]
[1780536215457,89.14,62620.64,81.4,0.00013,0.0,0.0086]
[1780536216909,89.14,62620.64,81.4,0.00013,0.0,0.0086]
[1780536216997,89.14,62634.92,81.4,0.00013,0.0,0.0089]
[1780536217897,89.14,62634.92,81.4,0.00013,0.0,0.0089]
[1780536217926,89.14,62638.92,81.4,0.00013,0.0,0.00899]
[1780536220035,89.2,62641.78,81.4,0.00014,0.0,0.00913]
[1780536220915,89.2,62641.78,81.4,0.00014,0.0,0.00913]
[1780536220078,89.2,62643.46,81.4,0.00014,0.0,0.00916]
[1780536221476,89.2,62650.3,81.4,0.00014,0.0,0.00932]
[1780536222299,89.2,62650.3,81.4,0.00014,0.0,0.00932]
[1780536222359,89.2,62679.44,81.4,0.00015,0.0,0.00998]
[1780536222777,89.2,62694.4,81.4,0.00016,0.0,0.01034]
[1780536224058,89.2,62694.4,81.4,0.00016,0.0,0.01034]
[1780536224168,89.2,62710.3,81.4,0.00016,0.0,0.01074]
[1780536225441,89.2,62710.3,81.4,0.00016,0.0,0.01074]
[1780536225470,89.2,62726.77,81.4,0.00017,0.0,0.01116]
[1780536226353,89.2,62726.77,81.4,0.00017,0.0,0.01116]
[1780536226402,89.2,62732.32,81.4,0.00017,0.0,0.01132]
[1780536227276,89.2,62732.32,81.4,0.00017,0.0,0.01132]
[1780536227309,89.2,62733.4,81.4,0.00017,0.0,0.01135]
[1780536227615,89.2,62733.4,81.4,0.00017,0.0,0.01135]
[1780536227643,89.22,62728.99,81.4,0.00017,0.0,0.01126]
[1780536229477,89.22,62728.99,81.4,0.00017,0.0,0.01126]
[1780536229489,89.22,62705.95,81.4,0.00016,0.0,0.01066]
[1780536230294,89.22,62705.95,81.4,0.00016,0.0,0.01066]
[1780536230332,89.22,62693.5,81.4,0.00016,0.0,0.01036]
[1780536232486,89.22,62690.46,81.4,0.00016,0.0,0.01028]
[1780536232495,89.22,62675.59,81.4,0.00015,0.0,0.00993]
[1780536233213,89.22,62675.59,81.4,0.00015,0.0,0.00993]
[1780536233262,89.22,62671.77,81.4,0.00015,0.0,0.00984]
[1780536234489,89.22,62671.77,81.4,0.00015,0.0,0.00984]
[1780536233628,89.22,62679.89,81.4,0.00015,0.0,0.01003]
[1780536234635,89.22,62684.14,81.4,0.00015,0.0,0.01013]
[1780536236235,89.22,62684.14,81.4,0.00015,0.0,0.01013]
[1780536236503,89.22,62684.14,81.4,0.00015,0.0,0.01013]
[1780536237605,89.22,62691.62,81.4,0.00016,0.0,0.01032]
[1780536238382,89.22,62691.62,81.4,0.00016,0.0,0.01032]
[1780536238675,89.23,62706.09,81.4,0.00016,0.0,0.01068]
[1780536239682,89.26,62715.39,81.4,0.00017,0.0,0.01097]
[1780536240695,89.26,62735.45,81.4,0.00017,0.0,0.01149]
[1780536241641,89.26,62735.45,81.4,0.00017,0.0,0.01149]
[1780536241715,89.26,62735.45,81.4,0.00017,0.0,0.01149]
[1780536242781,89.26,62738.76,81.4,0.00018,0.0,0.01159]
[1780536243185,89.26,62738.76,81.4,0.00018,0.0,0.01159]
[1780536243285,89.26,62720.7,81.4,0.00017,0.0,0.01111]
[1780536244461,89.26,62720.7,81.4,0.00017,0.0,0.01111]
[1780536245172,89.27,62721.01,81.4,0.00017,0.0,0.01113]
[1780536245756,89.27,62729.94,81.4,0.00017,0.0,0.01137]
[1780536247349,89.27,62729.94,81.4,0.00017,0.0,0.01137]
[1780536247446,89.28,62737.1,81.4,0.00018,0.0,0.01157]
[1780536247956,89.28,62737.1,81.4,0.00018,0.0,0.01157]
[1780536247993,89.28,62750.75,81.4,0.00018,0.0,0.01194]
[1780536248781,89.28,62767.18,81.4,0.00019,0.0,0.01241]
[1780536249789,89.28,62774.75,81.4,0.00019,0.0,0.01263]
[1780536251500,89.28,62774.75,81.4,0.00019,0.0,0.01263]
[1780536252120,89.28,62777.55,81.4,0.00019,0.0,0.01271]
[1780536252146,89.28,62750.1,81.4,0.00018,0.0,0.01193]
[1780536254426,89.28,62749.69,81.4,0.00018,0.0,0.01192]
[1780536254514,89.28,62762.69,81.4,0.00019,0.0,0.01229]
[1780536255368,89.28,62762.69,81.4,0.00019,0.0,0.01229]
[1780536255402,89.28,62757.81,81.4,0.00019,0.0,0.01215]
[1780536256404,89.28,62757.81,81.4,0.00019,0.0,0.01215]
[1780536256429,89.28,62733.37,81.4,0.00017,0.0,0.01148]
[1780536256720,89.28,62733.37,81.4,0.00017,0.0,0.01148]
[1780536256847,89.3,62724.79,81.4,0.00017,0.0,0.01128]
[1780536257696,89.3,62724.79,81.4,0.00017,0.0,0.01128]
[1780536258117,89.3,62724.79,81.4,0.00017,0.0,0.01128]
[1780536258230,89.3,62702.18,81.4,0.00016,0.0,0.0107]
[1780536258867,89.3,62748.35,81.4,0.00018,0.0,0.01193]
[1780536259693,89.3,62748.35,81.4,0.00018,0.0,0.01193]
[1780536260073,89.3,62748.35,81.4,0.00018,0.0,0.01193]
[1780536260154,89.31,62733.34,81.4,0.00018,0.0,0.01153]
[1780536261468,89.31,62733.34,81.4,0.00018,0.0,0.01153]
[1780536261566,89.33,62705.93,81.4,0.00016,0.0,0.01084]
[1780536261848,89.33,62705.93,81.4,0.00016,0.0,0.01084]
[1780536261899,89.33,62720.38,81.4,0.00017,0.0,0.01121]
[1780536263136,89.33,62720.38,81.4,0.00017,0.0,0.01121]
[1780536263148,89.33,62713.71,81.4,0.00017,0.0,0.01104]
[1780536263909,89.33,62699.08,81.4,0.00016,0.0,0.01066]
[1780536264920,89.33,62689.78,81.4,0.00016,0.0,0.01043]
[1780536265766,89.33,62689.78,81.4,0.00016,0.0,0.01043]
[1780536265926,89.33,62680.63,81.4,0.00015,0.0,0.01021]
[1780536267453,89.33,62680.63,81.4,0.00015,0.0,0.01021]
[1780536267560,89.33,62671.68,81.4,0.00015,0.0,0.01]
[1780536267902,89.33,62671.68,81.4,0.00015,0.0,0.01]
[1780536267958,89.33,62672.14,81.4,0.00015,0.0,0.01001]
[1780536269766,89.33,62673.55,81.4,0.00015,0.0,0.01004]
[1780536270435,89.33,62673.55,81.4,0.00015,0.0,0.01004]
[1780536270493,89.34,62664.03,81.4,0.00015,0.0,0.00982]
[1780536270970,89.34,62668.6,81.4,0.00015,0.0,0.00994]
[1780536271754,89.34,62668.6,81.4,0.00015,0.0,0.00994]
[1780536271987,89.34,62667.39,81.4,0.00015,0.0,0.00974]
[1780536273946,89.35,62671.66,81.4,0.00015,0.0,0.00985]
[1780536273999,89.35,62656.71,81.4,0.00014,0.0,0.00951]
[1780536275544,89.35,62656.71,81.4,0.00014,0.0,0.00951]
[1780536275582,89.41,62643.02,81.4,0.00014,0.0,0.00928]
[1780536276034,89.42,62651.95,81.4,0.00014,0.0,0.00949]
[1780536277330,89.42,62651.95,81.4,0.00014,0.0,0.00949]
[1780536277368,89.47,62650.81,81.4,0.00014,0.0,0.00954]
[1780536278528,89.47,62650.81,81.4,0.00014,0.0,0.00954]
[1780536278839,89.48,62648.12,81.4,0.00014,0.0,0.00949]
[1780536280492,89.48,62646.71,81.4,0.00014,0.0,0.00946]
[1780536280580,89.6,62639.3,81.4,0.00014,0.0,0.00946]
[1780536282400,89.6,62639.81,81.4,0.00014,0.0,0.00947]
[1780536282431,89.66,62624.54,81.4,0.00014,0.0,0.00921]
[1780536283090,89.71,62602.07,81.4,0.00013,0.0,0.00881]
[1780536283652,89.71,62602.07,81.4,0.00013,0.0,0.00881]
[1780536284259,89.71,62602.07,81.4,0.00013,0.0,0.00881]
[1780536284351,89.77,62597.1,81.4,0.00013,0.0,0.00878]
[1780536285799,89.83,62595.74,81.4,0.00013,0.0,0.00883]
[1780536286115,89.84,62611.42,81.4,0.00014,0.0,0.00917]
[1780536287121,89.84,62631.23,81.4,0.00014,0.0,0.00962]
[1780536287943,89.84,62631.23,81.4,0.00014,0.0,0.00962]
[1780536288128,89.85,62624.33,81.4,0.00014,0.0,0.00948]
[1780536289135,89.91,62632.2,81.4,0.00015,0.0,0.00974]
[1780536289658,89.91,62632.2,81.4,0.00015,0.0,0.00974]
[1780536289766,89.91,62632.2,81.4,0.00015,0.0,0.00974]
[1780536290174,89.96,62652.4,81.4,0.00016,0.0,0.01029]
[1780536291157,89.96,62652.4,81.4,0.00016,0.0,0.01029]
[1780536292185,90.05,62633.61,81.4,0.00015,0.0,0.00998]
[1780536293003,90.05,62633.61,81.4,0.00015,0.0,0.00998]
[1780536293193,90.1,62603.16,81.4,0.00014,0.0,0.00936]
[1780536294248,90.1,62603.16,81.4,0.00014,0.0,0.00936]
[1780536294320,90.16,62594.01,81.4,0.00014,0.0,0.00924]
[1780536295469,90.16,62594.01,81.4,0.00014,0.0,0.00924]
[1780536296216,90.28,62584.26,81.4,0.00014,0.0,0.00918]
[1780536297197,90.28,62584.26,81.4,0.00014,0.0,0.00918]
[1780536298227,90.34,62583.09,81.4,0.00014,0.0,0.00924]
[1780536299367,90.4,62579.79,81.4,0.00014,0.0,0.00925]
[1780536299458,90.46,62573.04,81.4,0.00014,0.0,0.00918]
[1780536301091,90.52,62577.11,81.4,0.00014,0.0,0.00935]
[1780536301261,90.58,62588.89,81.4,0.00015,0.0,0.0097]
[1780536302276,90.58,62608.76,81.4,0.00015,0.0,0.01016]
[1780536303367,90.58,62608.76,81.4,0.00015,0.0,0.01016]
[1780536304303,90.74,62616.82,81.4,0.00016,0.0,0.01059]
[1780536304819,90.74,62616.82,81.4,0.00016,0.0,0.01059]
[1780536305044,90.74,62616.82,81.4,0.00016,0.0,0.01059]
[1780536305311,90.78,62630.64,81.4,0.00017,0.0,0.01101]
[1780536306449,90.78,62630.64,81.4,0.00017,0.0,0.01101]
[1780536306467,90.82,62620.88,81.4,0.00016,0.0,0.01082]
[1780536307325,90.86,62608.11,81.4,0.00016,0.0,0.01057]
[1780536307877,90.86,62608.11,81.4,0.00016,0.0,0.01057]
[1780536308342,90.91,62582.16,81.4,0.00015,0.0,0.01002]
[1780536309402,90.91,62582.16,81.4,0.00015,0.0,0.01002]
[1780536309415,90.97,62628.57,81.4,0.00017,0.0,0.01125]
[1780536310282,90.97,62628.57,81.4,0.00017,0.0,0.01125]
[1780536310995,91.01,62628.42,81.4,0.00017,0.0,0.01131]
[1780536311478,91.01,62628.42,81.4,0.00017,0.0,0.01131]
[1780536311560,91.01,62639.39,81.4,0.00018,0.0,0.01159]
[1780536311712,91.01,62639.39,81.4,0.00018,0.0,0.01159]
[1780536312365,91.01,62652.3,81.4,0.00018,0.0,0.01194]
[1780536313457,91.01,62652.3,81.4,0.00018,0.0,0.01194]
[1780536313501,91.01,62662.84,81.4,0.00019,0.0,0.01224]
[1780536314381,91.01,62655.77,81.4,0.00018,0.0,0.01204]
[1780536316490,91.03,62653.8,81.4,0.00018,0.0,0.01202]
[1780536317333,91.05,62653.11,81.4,0.00018,0.0,0.01204]
[1780536317612,91.05,62653.11,81.4,0.00018,0.0,0.01204]
[1780536317409,91.07,62660.57,81.4,0.00019,0.0,0.01228]
[1780536318381,91.07,62660.57,81.4,0.00019,0.0,0.01228]
[1780536318572,91.07,62660.57,81.4,0.00019,0.0,0.01228]
[1780536318649,91.07,62665.4,81.4,0.00019,0.0,0.01242]
[1780536320430,91.09,62653.04,81.4,0.00018,0.0,0.0121]
[1780536321577,91.09,62653.04,81.4,0.00018,0.0,0.0121]
[1780536321442,91.11,62657.48,81.4,0.00019,0.0,0.01226]
[1780536322445,91.12,62678.99,81.4,0.0002,0.0,0.01291]
[1780536324967,91.12,62683.06,81.4,0.0002,0.0,0.01303]
[1780536325471,91.12,62700.48,81.4,0.00021,0.0,0.01356]
[1780536326636,91.12,62700.48,81.4,0.00021,0.0,0.01356]
[1780536327486,91.12,62696.96,81.4,0.00021,0.0,0.01345]
[1780536327854,91.12,62696.96,81.4,0.00021,0.0,0.01345]
[1780536328493,91.12,62709.56,81.4,0.00021,0.0,0.01384]
[1780536328968,91.12,62709.56,81.4,0.00021,0.0,0.01384]
[1780536329688,91.12,62709.56,81.4,0.00021,0.0,0.01384]
[1780536330510,91.12,62720.07,81.4,0.00022,0.0,0.01417]
[1780536331534,91.12,62733.15,81.4,0.00022,0.0,0.01435]
[1780536331992,91.12,62733.15,81.4,0.00022,0.0,0.01435]
[1780536332540,91.12,62751.67,81.4,0.00023,0.0,0.01496]
[1780536333320,91.12,62751.67,81.4,0.00023,0.0,0.01496]
[1780536333546,91.12,62736.74,81.4,0.00022,0.0,0.01447]
[1780536334603,91.12,62736.74,81.4,0.00022,0.0,0.01447]
[1780536334613,91.12,62723.37,81.4,0.00022,0.0,0.01404]
[1780536335562,91.12,62732.08,81.4,0.00022,0.0,0.01431]
[1780536337607,91.12,62728.78,81.4,0.00022,0.0,0.01421]
[1780536337691,91.12,62722.78,81.4,0.00022,0.0,0.01402]
[1780536338368,91.12,62722.78,81.4,0.00022,0.0,0.01402]
[1780536339593,91.12,62710.08,81.4,0.00021,0.0,0.01362]
[1780536340622,91.12,62710.08,81.4,0.00021,0.0,0.01362]
[1780536340600,91.12,62695.32,81.4,0.0002,0.0,0.01317]
[1780536341607,91.12,62689.2,81.4,0.0002,0.0,0.01299]
[1780536342107,91.12,62689.2,81.4,0.0002,0.0,0.01299]
[1780536343634,91.12,62692.83,81.4,0.0002,0.0,0.01309]
[1780536345252,91.12,62689.57,81.4,0.0002,0.0,0.013]
[1780536345636,91.12,62681.84,81.4,0.0002,0.0,0.01277]
[1780536346652,91.12,62681.84,81.4,0.0002,0.0,0.01277]
[1780536348250,91.12,62679.64,81.4,0.0002,0.0,0.01271]
[1780536349661,91.12,62682.33,81.4,0.0002,0.0,0.01279]
[1780536351679,91.12,62689.19,81.4,0.0002,0.0,0.01299]
[1780536352313,91.12,62689.19,81.4,0.0002,0.0,0.01299]
[1780536352357,91.12,62689.19,81.4,0.0002,0.0,0.01299]
[1780536352688,91.13,62709.78,81.4,0.00021,0.0,0.01361]
[1780536353698,91.13,62727.99,81.4,0.00022,0.0,0.01418]
[1780536353981,91.13,62727.99,81.4,0.00022,0.0,0.01418]
[1780536354701,91.13,62736.74,81.4,0.00022,0.0,0.01447]
[1780536356178,91.13,62737.66,81.4,0.00022,0.0,0.0145]
[1780536356716,91.13,62734.85,81.4,0.00022,0.0,0.01441]
[1780536357729,91.13,62726.94,81.4,0.00022,0.0,0.01415]
[1780536358745,91.13,62705.7,81.4,0.00021,0.0,0.01349]
[1780536358950,91.13,62705.7,81.4,0.00021,0.0,0.01349]
[1780536359042,91.13,62705.7,81.4,0.00021,0.0,0.01349]
[1780536360698,91.13,62705.7,81.4,0.00021,0.0,0.01349]
[1780536360758,91.13,62718.89,81.4,0.00021,0.0,0.01389]
[1780536361766,91.13,62748.26,81.4,0.00023,0.0,0.01485]
[1780536362127,91.13,62748.26,81.4,0.00023,0.0,0.01485]
[1780536362180,91.13,62748.26,81.4,0.00023,0.0,0.01485]
[1780536362855,91.13,62754.7,81.4,0.00023,0.0,0.01507]
[1780536364521,91.13,62754.7,81.4,0.00023,0.0,0.01507]
[1780536364538,91.13,62770.47,81.4,0.00024,0.0,0.01561]
[1780536366790,91.13,62770.51,81.4,0.00024,0.0,0.01561]
[1780536365822,91.13,62762.82,81.4,0.00024,0.0,0.01534]
[1780536366828,91.13,62756.94,81.4,0.00024,0.0,0.01514]
[1780536368625,91.13,62756.94,81.4,0.00024,0.0,0.01514]
[1780536368697,91.13,62764.94,81.4,0.00024,0.0,0.01542]
[1780536369475,91.13,62764.94,81.4,0.00024,0.0,0.01542]
[1780536369507,91.13,62738.57,81.4,0.00022,0.0,0.01453]
[1780536369916,91.13,62738.57,81.4,0.00022,0.0,0.01453]
[1780536370251,91.13,62738.57,81.4,0.00022,0.0,0.01453]
[1780536370868,91.13,62750.82,81.4,0.00023,0.0,0.01493]
[1780536371933,91.13,62750.82,81.4,0.00023,0.0,0.01493]
[1780536372018,91.13,62751.62,81.4,0.00023,0.0,0.01496]
[1780536373479,91.13,62751.62,81.4,0.00023,0.0,0.01496]
[1780536373482,91.13,62755.68,81.4,0.00023,0.0,0.0151]
[1780536373891,91.13,62743.92,81.4,0.00023,0.0,0.0147]
[1780536374943,91.13,62743.92,81.4,0.00023,0.0,0.0147]
[1780536374982,91.13,62754.02,81.4,0.00023,0.0,0.01504]
[1780536376125,91.13,62754.02,81.4,0.00023,0.0,0.01504]
[1780536376142,91.13,62750.51,81.4,0.00023,0.0,0.01492]
[1780536377977,91.13,62751.69,81.4,0.00023,0.0,0.01496]
[1780536378042,91.13,62758.22,81.4,0.00024,0.0,0.01519]
[1780536379439,91.13,62758.22,81.4,0.00024,0.0,0.01519]
[1780536379494,91.13,62764.03,81.4,0.00024,0.0,0.01538]
[1780536381107,91.13,62764.88,81.4,0.00024,0.0,0.01541]
[1780536381158,91.13,62774.7,81.4,0.00025,0.0,0.01576]
[1780536381948,91.13,62781.7,81.4,0.00025,0.0,0.01601]
[1780536383875,91.13,62783.01,81.4,0.00025,0.0,0.01605]
[1780536383962,91.13,62783.43,81.4,0.00025,0.0,0.01607]
[1780536385218,91.13,62783.43,81.4,0.00025,0.0,0.01607]
[1780536385255,91.13,62783.43,81.4,0.00025,0.0,0.01607]
[1780536385539,91.13,62783.43,81.4,0.00025,0.0,0.01607]
[1780536385641,91.13,62784.46,81.4,0.00025,0.0,0.01611]
[1780536385978,91.13,62793.73,81.4,0.00026,0.0,0.01644]
[1780536387069,91.13,62793.73,81.4,0.00026,0.0,0.01644]
[1780536387088,91.13,62803.48,81.4,0.00026,0.0,0.0168]
[1780536388937,91.13,62807.78,81.4,0.00027,0.0,0.01697]
[1780536391082,91.13,62807.14,81.4,0.00026,0.0,0.01694]
[1780536391099,91.13,62806.55,81.4,0.00026,0.0,0.01664]
[1780536392153,91.13,62806.55,81.4,0.00026,0.0,0.01664]
[1780536392205,91.13,62825.2,81.4,0.00027,0.0,0.01735]
[1780536393541,91.13,62825.2,81.4,0.00027,0.0,0.01735]
[1780536393596,91.13,62833.16,81.4,0.00028,0.0,0.01766]
[1780536395576,91.13,62835.35,81.4,0.00028,0.0,0.01774]
[1780536395645,91.13,62835.35,81.4,0.00028,0.0,0.01774]
[1780536395739,91.13,62844.07,81.4,0.00028,0.0,0.01809]
[1780536396085,91.13,62858.31,81.4,0.00029,0.0,0.01867]
[1780536396940,91.13,62858.31,81.4,0.00029,0.0,0.01867]
[1780536397073,91.13,62862.41,81.4,0.0003,0.0,0.01884]
[1780536398101,91.13,62862.41,81.4,0.0003,0.0,0.01884]
[1780536398108,91.13,62857.86,81.4,0.00029,0.0,0.01865]
[1780536399087,91.13,62835.85,81.4,0.00028,0.0,0.01776]
[1780536399894,91.13,62835.85,81.4,0.00028,0.0,0.01776]
[1780536400097,91.13,62820.13,81.4,0.00027,0.0,0.01715]
[1780536401239,91.13,62820.13,81.4,0.00027,0.0,0.01715]
[1780536401335,91.13,62825.58,81.4,0.00027,0.0,0.01736]
[1780536402868,91.13,62825.54,81.4,0.00027,0.0,0.01736]
[1780536403118,91.13,62826.06,81.4,0.00027,0.0,0.01738]
[1780536405132,91.13,62819.43,81.4,0.00027,0.0,0.01713]
[1780536405876,91.13,62819.43,81.4,0.00027,0.0,0.01713]
[1780536406858,91.13,62819.43,81.4,0.00027,0.0,0.01713]
[1780536407379,91.13,62816.94,81.4,0.00027,0.0,0.01703]
[1780536407481,91.13,62826.92,81.4,0.00027,0.0,0.01741]
[1780536407974,91.13,62826.92,81.4,0.00027,0.0,0.01741]
[1780536408153,91.13,62826.46,81.4,0.00027,0.0,0.0174]
[1780536410980,91.13,62825.29,81.4,0.00027,0.0,0.01735]
[1780536411526,91.13,62825.29,81.4,0.00027,0.0,0.01735]
[1780536411556,91.13,62826.33,81.4,0.00027,0.0,0.01739]
[1780536412181,91.13,62809.93,81.4,0.00026,0.0,0.01677]
[1780536413134,91.13,62809.93,81.4,0.00026,0.0,0.01677]
[1780536413188,91.13,62820.97,81.4,0.00027,0.0,0.01718]
[1780536414196,91.13,62814.8,81.4,0.00027,0.0,0.01695]
[1780536415205,91.13,62810.14,81.4,0.00026,0.0,0.01677]
[1780536416063,91.13,62810.14,81.4,0.00026,0.0,0.01677]
[1780536416714,91.13,62810.14,81.4,0.00026,0.0,0.01677]
[1780536416808,91.13,62801.73,81.4,0.00026,0.0,0.01646]
[1780536418147,91.13,62797.91,81.4,0.00025,0.0,0.01632]
[1780536418151,91.13,62797.91,81.4,0.00025,0.0,0.01632]
[1780536418227,91.13,62793.21,81.4,0.00025,0.0,0.01615]
[1780536419968,91.13,62795.34,81.4,0.00025,0.0,0.01623]
[1780536421498,91.13,62797.46,81.4,0.00025,0.0,0.01631]
[1780536421599,91.13,62781.54,81.4,0.00025,0.0,0.01573]
[1780536422224,91.13,62781.54,81.4,0.00025,0.0,0.01573]
[1780536422265,91.13,62763.55,81.4,0.00023,0.0,0.01511]
[1780536423293,91.13,62753.1,81.4,0.00023,0.0,0.01476]
[1780536424663,91.13,62753.1,81.4,0.00023,0.0,0.01476]
[1780536424697,91.13,62736.08,81.4,0.00022,0.0,0.0142]
[1780536425311,91.13,62730.92,81.4,0.00022,0.0,0.01404]
[1780536426312,91.13,62722.31,81.4,0.00021,0.0,0.01376]
[1780536426983,91.13,62722.31,81.4,0.00021,0.0,0.01376]
[1780536427320,91.13,62716.47,81.4,0.00021,0.0,0.01358]
[1780536428447,91.13,62716.47,81.4,0.00021,0.0,0.01358]
[1780536429974,91.13,62720.46,81.4,0.00021,0.0,0.01371]
[1780536430341,91.13,62725.78,81.4,0.00021,0.0,0.01387]
[1780536431359,91.13,62743.08,81.4,0.00022,0.0,0.01443]
[1780536432368,91.13,62732.64,81.4,0.00022,0.0,0.01409]
[1780536434024,91.13,62728.52,81.4,0.00022,0.0,0.01396]
[1780536436043,91.13,62725.15,81.4,0.00021,0.0,0.01385]
[1780536437125,91.13,62721.4,81.4,0.00021,0.0,0.01374]
[1780536438855,91.13,62720.35,81.4,0.00021,0.0,0.0137]
[1780536438923,91.13,62731.53,81.4,0.00022,0.0,0.01406]
[1780536439418,91.13,62724.37,81.4,0.00021,0.0,0.01383]
[1780536440154,91.13,62724.37,81.4,0.00021,0.0,0.01383]
[1780536440783,91.13,62724.37,81.4,0.00021,0.0,0.01383]
[1780536440839,91.13,62719.38,81.4,0.00021,0.0,0.01367]
[1780536441441,91.13,62712.19,81.4,0.00021,0.0,0.01345]
[1780536442297,91.13,62712.19,81.4,0.00021,0.0,0.01345]
[1780536442446,91.13,62708.05,81.4,0.00021,0.0,0.01333]
[1780536444461,91.13,62702.77,81.4,0.0002,0.0,0.01317]
[1780536445510,91.13,62702.77,81.4,0.0002,0.0,0.01317]
[1780536445545,91.13,62717.05,81.4,0.00021,0.0,0.0136]
[1780536447485,91.13,62707.28,81.4,0.00021,0.0,0.0133]
[1780536448492,91.13,62700.46,81.4,0.0002,0.0,0.0131]
[1780536448985,91.13,62700.46,81.4,0.0002,0.0,0.0131]
[1780536448988,91.13,62700.46,81.4,0.0002,0.0,0.0131]
[1780536449499,91.13,62712.56,81.4,0.00021,0.0,0.01346]
[1780536450439,91.13,62712.56,81.4,0.00021,0.0,0.01346]
[1780536451513,91.13,62704.58,81.4,0.0002,0.0,0.01299]
[1780536452786,91.13,62704.58,81.4,0.0002,0.0,0.01299]
[1780536454819,91.13,62706.96,81.4,0.0002,0.0,0.01306]
[1780536454899,91.13,62699.97,81.4,0.0002,0.0,0.01286]
[1780536455540,91.13,62687.96,81.4,0.00019,0.0,0.01251]
[1780536456026,91.13,62687.96,81.4,0.00019,0.0,0.01251]
[1780536456550,91.13,62681.38,81.4,0.00019,0.0,0.01232]
[1780536457405,91.13,62681.38,81.4,0.00019,0.0,0.01232]
[1780536457451,91.13,62681.38,81.4,0.00019,0.0,0.01232]
[1780536457555,91.13,62686.33,81.4,0.00019,0.0,0.01247]
[1780536458543,91.13,62686.33,81.4,0.00019,0.0,0.01247]
[1780536458564,91.13,62676.72,81.4,0.00019,0.0,0.01219]
[1780536459571,91.13,62669.16,81.4,0.00018,0.0,0.01199]
[1780536461585,91.13,62664.89,81.4,0.00018,0.0,0.01187]
[1780536462582,91.13,62664.89,81.4,0.00018,0.0,0.01187]
[1780536462777,91.13,62664.89,81.4,0.00018,0.0,0.01187]
[1780536462878,91.13,62660.8,81.4,0.00018,0.0,0.01177]
[1780536464829,91.14,62659.18,81.4,0.00018,0.0,0.01173]
[1780536465861,91.14,62658.56,81.4,0.00018,0.0,0.01171]
[1780536465929,91.14,62653.15,81.4,0.00018,0.0,0.01157]
[1780536467113,91.14,62649.95,81.4,0.00018,0.0,0.01148]
[1780536467628,91.14,62645.44,81.4,0.00017,0.0,0.01136]
[1780536469422,91.14,62647.84,81.4,0.00017,0.0,0.01143]
[1780536469642,91.14,62651.36,81.4,0.00018,0.0,0.01152]
[1780536470650,91.14,62656.09,81.4,0.00018,0.0,0.01165]
[1780536471139,91.14,62656.09,81.4,0.00018,0.0,0.01165]
[1780536471657,91.14,62659.96,81.4,0.00018,0.0,0.01175]
[1780536472740,91.14,62659.96,81.4,0.00018,0.0,0.01175]
[1780536473535,91.14,62662.28,81.4,0.00018,0.0,0.01182]
[1780536473671,91.14,62650.24,81.4,0.00018,0.0,0.0115]
[1780536475162,91.17,62648.15,81.4,0.00018,0.0,0.01149]
[1780536475685,91.2,62654.94,81.4,0.00018,0.0,0.01171]
[1780536477699,91.24,62662.19,81.4,0.00018,0.0,0.01198]
[1780536478164,91.24,62662.19,81.4,0.00018,0.0,0.01198]
[1780536479713,91.24,62647.14,81.4,0.00018,0.0,0.01158]
[1780536480725,91.27,62640.97,81.4,0.00018,0.0,0.01145]
[1780536481471,91.27,62640.97,81.4,0.00018,0.0,0.01145]
[1780536481730,91.27,62633.71,81.4,0.00017,0.0,0.01126]
[1780536482742,91.27,62654.31,81.4,0.00018,0.0,0.01181]
[1780536484039,91.27,62654.31,81.4,0.00018,0.0,0.01181]
[1780536483744,91.27,62673.47,81.4,0.00019,0.0,0.01234]
[1780536484172,91.27,62673.47,81.4,0.00019,0.0,0.01234]
[1780536484750,91.27,62683.23,81.4,0.00019,0.0,0.01262]
[1780536485547,91.27,62683.23,81.4,0.00019,0.0,0.01262]
[1780536485758,91.27,62687.64,81.4,0.0002,0.0,0.01275]
[1780536486827,91.27,62687.64,81.4,0.0002,0.0,0.01275]
[1780536486877,91.27,62682.09,81.4,0.00019,0.0,0.01259]
[1780536487773,91.27,62676.5,81.4,0.00019,0.0,0.01243]
[1780536488158,91.27,62676.5,81.4,0.00019,0.0,0.01243]
[1780536488780,91.27,62678.98,81.4,0.00019,0.0,0.0125]
[1780536489400,91.27,62678.98,81.4,0.00019,0.0,0.0125]
[1780536489723,91.27,62678.98,81.4,0.00019,0.0,0.0125]
[1780536489787,91.27,62673.62,81.4,0.00019,0.0,0.01235]
[1780536492838,91.27,62673.73,81.4,0.00019,0.0,0.01235]
[1780536492895,91.27,62662.85,81.4,0.00018,0.0,0.01205]
[1780536494822,91.27,62670.32,81.4,0.00019,0.0,0.01227]
[1780536496836,91.28,62683.48,81.4,0.00019,0.0,0.01265]
[1780536497843,91.28,62687.97,81.4,0.0002,0.0,0.01278]
[1780536499861,91.28,62692.73,81.4,0.0002,0.0,0.01292]
[1780536502884,91.28,62673.08,81.4,0.00019,0.0,0.01235]
[1780536503891,91.28,62666.68,81.4,0.00019,0.0,0.01217]
[1780536505905,91.28,62649.75,81.4,0.00018,0.0,0.01171]
[1780536506059,91.28,62649.75,81.4,0.00018,0.0,0.01171]
[1780536506062,91.28,62649.75,81.4,0.00018,0.0,0.01171]
[1780536510939,91.32,62639.29,81.4,0.00018,0.0,0.01149]
[1780536511947,91.32,62630.61,81.4,0.00017,0.0,0.01107]
[1780536512954,91.32,62618.52,81.4,0.00016,0.0,0.01077]
[1780536514968,91.33,62625.42,81.4,0.00017,0.0,0.01095]
[1780536516472,91.33,62627.83,81.4,0.00017,0.0,0.01102]
[1780536516983,91.34,62624.97,81.4,0.00017,0.0,0.01095]
[1780536522018,91.36,62633.86,81.4,0.00017,0.0,0.01121]
[1780536525039,91.45,62619.94,81.4,0.00017,0.0,0.011]
[1780536526045,91.49,62613.21,81.4,0.00017,0.0,0.01089]
[1780536529068,91.6,62620.54,81.4,0.00017,0.0,0.01125]
[1780536534104,91.62,62621.21,81.4,0.00017,0.0,0.0113]
[1780536539145,91.66,62620.73,81.4,0.00017,0.0,0.01136]
[1780536540152,91.67,62630.43,81.4,0.00018,0.0,0.01162]
[1780536541175,91.69,62644.26,81.4,0.00018,0.0,0.01204]
[1780536542565,91.7,62664.54,81.4,0.00019,0.0,0.01261]
[1780536543187,91.7,62674.56,81.4,0.0002,0.0,0.01291]
[1780536544466,91.7,62681.31,81.4,0.0002,0.0,0.01311]
[1780536545307,91.7,62690.05,81.4,0.00021,0.0,0.01337]
[1780536546801,91.7,62695.81,81.4,0.00021,0.0,0.01355]
[1780536547226,91.7,62690.31,81.4,0.00021,0.0,0.01338]
[1780536552262,91.7,62673.96,81.4,0.0002,0.0,0.01289]
[1780536553268,91.7,62679.54,81.4,0.0002,0.0,0.01306]
[1780536555285,91.7,62674.45,81.4,0.0002,0.0,0.01291]
[1780536558306,91.7,62668.8,81.4,0.0002,0.0,0.01274]
[1780536561330,91.7,62663.79,81.4,0.00019,0.0,0.0126]
[1780536562337,91.7,62651.5,81.4,0.00019,0.0,0.01226]
[1780536566055,91.71,62658.55,81.4,0.00019,0.0,0.01246]
[1780536569095,91.71,62663.91,81.4,0.00019,0.0,0.01262]
[1780536571423,91.72,62661.3,81.4,0.00019,0.0,0.01233]
[1780536572430,91.72,62655.28,81.4,0.00019,0.0,0.01217]
[1780536574444,91.72,62640.09,81.4,0.00018,0.0,0.01176]
[1780536576471,91.72,62632.25,81.4,0.00018,0.0,0.01155]
[1780536577479,91.73,62626.02,81.4,0.00017,0.0,0.01139]
[1780536580500,91.74,62612.51,81.4,0.00017,0.0,0.01106]
[1780536581508,91.74,62594.74,81.4,0.00016,0.0,0.01062]
[1780536582514,91.74,62580.42,81.4,0.00016,0.0,0.01028]
[1780536583521,91.75,62564.13,81.4,0.00015,0.0,0.0099]
[1780536585535,91.76,62578.14,81.4,0.00016,0.0,0.01025]
[1780536590578,91.78,62585.75,81.4,0.00016,0.0,0.01047]
[1780536593641,91.8,62601.79,81.4,0.00017,0.0,0.01089]
[1780536594896,91.81,62617.95,81.4,0.00017,0.0,0.01131]
[1780536595619,91.81,62623.09,81.4,0.00018,0.0,0.01145]
[1780536600658,91.82,62622.85,81.4,0.00018,0.0,0.01146]
[1780536604838,91.83,62640.13,81.4,0.00018,0.0,0.01194]
[1780536605743,91.83,62656.5,81.4,0.00019,0.0,0.01239]
[1780536607162,91.83,62646.58,81.4,0.00019,0.0,0.01211]
[1780536608764,91.83,62652.24,81.4,0.00019,0.0,0.01228]
[1780536609771,91.83,62645.57,81.4,0.00019,0.0,0.01209]
[1780536613807,91.84,62651.58,81.4,0.00019,0.0,0.01227]
[1780536617460,91.84,62674.56,81.4,0.0002,0.0,0.01294]
[1780536618838,91.84,62669.12,81.4,0.0002,0.0,0.01278]
[1780536620852,91.85,62677.12,81.4,0.0002,0.0,0.01302]
[1780536622867,91.85,62684.42,81.4,0.0002,0.0,0.01324]
[1780536623878,91.85,62679.09,81.4,0.0002,0.0,0.01308]
[1780536625916,91.85,62673.53,81.4,0.0002,0.0,0.01291]
[1780536627418,91.85,62664.37,81.4,0.0002,0.0,0.01265]
[1780536629934,91.85,62649.15,81.4,0.00019,0.0,0.01222]
[1780536630945,91.85,62642.02,81.4,0.00019,0.0,0.01202]
[1780536633198,91.85,62657.11,81.4,0.00019,0.0,0.01223]
[1780536633979,91.85,62672.46,81.4,0.0002,0.0,0.01267]
[1780536637017,91.86,62682.67,81.4,0.0002,0.0,0.01297]
[1780536642053,91.86,62685.69,81.4,0.0002,0.0,0.01306]
[1780536644067,91.86,62676.85,81.4,0.0002,0.0,0.0128]
[1780536646278,91.86,62654.47,81.4,0.00019,0.0,0.01217]
[1780536647092,91.86,62635.43,81.4,0.00018,0.0,0.01165]
[1780536648100,91.86,62644.45,81.4,0.00018,0.0,0.0119]
[1780536649433,91.88,62652.21,81.4,0.00019,0.0,0.01214]
[1780536650114,91.88,62668.87,81.4,0.00019,0.0,0.01262]
[1780536651121,91.88,62683.48,81.4,0.0002,0.0,0.01304]
[1780536652133,91.88,62695.12,81.4,0.00021,0.0,0.01339]
[1780536657168,91.88,62702.63,81.4,0.00021,0.0,0.01362]
[1780536658175,91.88,62714.97,81.4,0.00022,0.0,0.01401]
[1780536662283,91.88,62738.1,81.4,0.00023,0.0,0.01476]
[1780536662385,91.88,62746.24,81.4,0.00023,0.0,0.01503]
[1780536663211,91.88,62758.0,81.4,0.00024,0.0,0.01543]
[1780536669259,91.88,62700.52,81.4,0.00021,0.0,0.01356]
[1780536670267,91.88,62695.2,81.4,0.00021,0.0,0.01339]
[1780536671668,91.88,62706.12,81.4,0.00021,0.0,0.01373]
[1780536672289,91.88,62720.36,81.4,0.00022,0.0,0.01418]
[1780536673289,91.88,62739.04,81.4,0.00023,0.0,0.01479]
[1780536675302,91.88,62732.1,81.4,0.00023,0.0,0.01456]
[1780536676309,91.88,62743.18,81.4,0.00023,0.0,0.01493]
[1780536679330,91.88,62749.85,81.4,0.00024,0.0,0.01515]
[1780536681357,91.88,62739.37,81.4,0.00023,0.0,0.0148]
[1780536683365,91.88,62730.7,81.4,0.00023,0.0,0.01451]
[1780536684372,91.88,62739.13,81.4,0.00023,0.0,0.01479]
[1780536685631,91.88,62744.49,81.4,0.00023,0.0,0.01497]
[1780536686386,91.88,62735.65,81.4,0.00023,0.0,0.01468]
[1780536687537,91.88,62748.44,81.4,0.00024,0.0,0.0151]
[1780536688401,91.88,62765.18,81.4,0.00025,0.0,0.01568]
[1780536690417,91.88,62752.76,81.4,0.00024,0.0,0.01525]
[1780536691424,91.88,62747.79,81.4,0.00023,0.0,0.01483]
[1780536693438,91.88,62757.62,81.4,0.00024,0.0,0.01516]
[1780536694446,91.88,62771.47,81.4,0.00025,0.0,0.01564]
[1780536695479,91.88,62756.68,81.4,0.00024,0.0,0.01513]
[1780536700508,91.88,62757.28,81.4,0.00024,0.0,0.01515]
[1780536701528,91.88,62746.43,81.4,0.00023,0.0,0.01478]
[1780536703564,91.88,62758.75,81.4,0.00024,0.0,0.0152]
[1780536704567,91.88,62769.87,81.4,0.00024,0.0,0.01558]
[1780536709602,91.88,62768.31,81.4,0.00024,0.0,0.01553]
[1780536713632,91.88,62761.71,81.4,0.00024,0.0,0.0153]
[1780536714640,91.88,62767.23,81.4,0.00024,0.0,0.01549]
[1780536719711,91.88,62771.35,81.4,0.00025,0.0,0.01563]
[1780536720691,91.88,62778.57,81.4,0.00025,0.0,0.01589]
[1780536721726,91.88,62793.95,81.4,0.00026,0.0,0.01644]
[1780536722729,91.88,62808.73,81.4,0.00027,0.0,0.01699]
[1780536724743,91.88,62792.1,81.4,0.00026,0.0,0.01637]
[1780536725751,91.88,62786.5,81.4,0.00025,0.0,0.01617]
[1780536729801,91.88,62800.27,81.4,0.00026,0.0,0.01668]
[1780536730944,91.88,62809.5,81.4,0.00027,0.0,0.01702]
[1780536735844,91.88,62817.89,81.4,0.00027,0.0,0.01734]
[1780536737861,91.88,62846.15,81.4,0.00029,0.0,0.01846]
[1780536739013,91.88,62824.35,81.4,0.00028,0.0,0.01759]
[1780536740713,91.88,62831.77,81.4,0.00028,0.0,0.01788]
[1780536741737,91.88,62820.87,81.4,0.00028,0.0,0.01746]
[1780536744921,91.88,62802.85,81.4,0.00026,0.0,0.01677]
[1780536745951,91.88,62808.0,81.4,0.00027,0.0,0.01696]
[1780536747331,91.88,62822.21,81.4,0.00028,0.0,0.01751]
[1780536750975,91.88,62828.05,81.4,0.00028,0.0,0.01774]
[1780536752281,91.88,62826.45,81.4,0.00027,0.0,0.01738]
[1780536755390,91.88,62834.63,81.4,0.00028,0.0,0.0177]
[1780536758052,91.88,62827.84,81.4,0.00028,0.0,0.01743]
[1780536760382,91.88,62834.64,81.4,0.00028,0.0,0.0177]
[1780536763430,91.88,62827.61,81.4,0.00028,0.0,0.01742]
[1780536765238,91.88,62821.78,81.4,0.00027,0.0,0.0172]
[1780536769461,91.88,62831.61,81.4,0.00028,0.0,0.01758]
[1780536772770,91.88,62839.21,81.4,0.00028,0.0,0.01788]
[1780536774172,91.88,62829.7,81.4,0.00028,0.0,0.01751]
[1780536778200,91.88,62835.79,81.4,0.00028,0.0,0.01774]
[1780536779814,91.88,62830.86,81.4,0.00028,0.0,0.01755]
[1780536785153,91.88,62827.17,81.4,0.00028,0.0,0.01741]
[1780536787265,91.88,62818.47,81.4,0.00027,0.0,0.01707]
[1780536790753,91.88,62806.47,81.4,0.00026,0.0,0.01662]
[1780536791294,91.88,62798.59,81.4,0.00026,0.0,0.01633]
[1780536793334,91.88,62811.11,81.4,0.00027,0.0,0.0168]
[1780536794327,91.88,62820.21,81.4,0.00027,0.0,0.01714]
[1780536795408,91.88,62829.67,81.4,0.00028,0.0,0.0175]
[1780536799459,91.88,62810.54,81.4,0.00026,0.0,0.01678]
[1780536800444,91.88,62798.41,81.4,0.00026,0.0,0.01633]
[1780536802458,91.88,62793.24,81.4,0.00025,0.0,0.01614]
[1780536803465,91.88,62787.95,81.4,0.00025,0.0,0.01595]
[1780536804476,91.88,62780.28,81.4,0.00025,0.0,0.01568]
[1780536806487,91.88,62785.48,81.4,0.00025,0.0,0.01586]
[1780536808510,91.88,62780.75,81.4,0.00025,0.0,0.01569]
[1780536809516,91.88,62805.76,81.4,0.00026,0.0,0.0166]
[1780536810524,91.88,62800.66,81.4,0.00026,0.0,0.01641]
[1780536811536,91.88,62802.97,81.4,0.00026,0.0,0.01622]
[1780536812543,91.88,62807.85,81.4,0.00026,0.0,0.01639]
[1780536815588,91.88,62820.44,81.4,0.00027,0.0,0.01686]
[1780536817586,91.88,62815.36,81.4,0.00026,0.0,0.01667]
[1780536818593,91.88,62820.66,81.4,0.00027,0.0,0.01687]
[1780536819600,91.88,62815.73,81.4,0.00026,0.0,0.01669]
[1780536821621,91.88,62820.58,81.4,0.00027,0.0,0.01687]
[1780536822628,91.88,62835.76,81.4,0.00028,0.0,0.01745]
[1780536823635,91.88,62826.43,81.4,0.00027,0.0,0.01709]
[1780536824642,91.88,62819.93,81.4,0.00027,0.0,0.01684]
[1780536828670,91.88,62805.28,81.4,0.00026,0.0,0.0163]
[1780536829677,91.88,62796.77,81.4,0.00025,0.0,0.01599]
[1780536830684,91.88,62803.38,81.4,0.00026,0.0,0.01623]
[1780536833705,91.88,62797.75,81.4,0.00025,0.0,0.01603]
[1780536838740,91.88,62792.7,81.4,0.00025,0.0,0.01585]
[1780536840776,91.88,62806.32,81.4,0.00026,0.0,0.01634]
[1780536841798,91.88,62797.82,81.4,0.00025,0.0,0.01603]
[1780536842827,91.88,62787.56,81.4,0.00025,0.0,0.01567]
[1780536843818,91.88,62782.05,81.4,0.00024,0.0,0.01547]
[1780536844825,91.88,62795.78,81.4,0.00025,0.0,0.01596]
[1780536846840,91.88,62788.21,81.4,0.00025,0.0,0.01569]
[1780536847847,91.88,62779.08,81.4,0.00024,0.0,0.01537]
[1780536850871,91.88,62770.79,81.4,0.00024,0.0,0.01509]
[1780536852908,91.88,62785.8,81.4,0.00025,0.0,0.0156]
[1780536853898,91.88,62807.84,81.4,0.00026,0.0,0.01639]
[1780536855912,91.88,62802.62,81.4,0.00026,0.0,0.0162]
[1780536859940,91.88,62792.16,81.4,0.00025,0.0,0.01583]
[1780536863968,91.88,62782.76,81.4,0.00024,0.0,0.0155]
[1780536864975,91.88,62774.48,81.4,0.00024,0.0,0.01521]
[1780536865982,91.88,62767.89,81.4,0.00024,0.0,0.01499]
[1780536866989,91.88,62761.8,81.4,0.00023,0.0,0.01478]
[1780536869003,91.88,62768.61,81.4,0.00024,0.0,0.01501]
[1780536871022,91.88,62782.77,81.4,0.00024,0.0,0.01523]
[1780536872030,91.88,62790.99,81.4,0.00024,0.0,0.01552]
[1780536874044,91.88,62786.01,81.4,0.00024,0.0,0.01535]
[1780536879079,91.88,62783.73,81.4,0.00024,0.0,0.01527]
[1780536883455,91.88,62774.86,81.4,0.00023,0.0,0.01496]
[1780536885217,91.88,62749.02,81.4,0.00022,0.0,0.01411]
[1780536887786,91.88,62754.82,81.4,0.00022,0.0,0.0143]
[1780536888153,91.88,62762.32,81.4,0.00023,0.0,0.01455]
[1780536889679,91.88,62772.65,81.4,0.00023,0.0,0.01489]
[1780536891815,91.88,62765.33,81.4,0.00023,0.0,0.01465]
[1780536895877,91.88,62775.36,81.4,0.00024,0.0,0.01498]
[1780536898514,91.88,62786.57,81.4,0.00024,0.0,0.01536]
[1780536899911,91.88,62799.04,81.4,0.00025,0.0,0.0158]
[1780536901251,91.88,62815.43,81.4,0.00026,0.0,0.01639]
[1780536902262,91.88,62821.65,81.4,0.00026,0.0,0.01662]
[1780536907297,91.88,62826.71,81.4,0.00027,0.0,0.01681]
[1780536908306,91.88,62832.44,81.4,0.00027,0.0,0.01703]
[1780536909313,91.88,62844.68,81.4,0.00028,0.0,0.0175]
[1780536910333,91.88,62855.34,81.4,0.00028,0.0,0.01792]
[1780536912141,91.88,62877.88,81.4,0.0003,0.0,0.01884]
[1780536912719,91.88,62892.15,81.4,0.00031,0.0,0.01944]
[1780536914236,91.88,62898.15,81.4,0.00031,0.0,0.0197]
[1780536916423,91.88,62908.04,81.4,0.00032,0.0,0.02013]
[1780536917405,91.88,62930.92,81.4,0.00034,0.0,0.02117]
[1780536918467,91.88,62940.1,81.4,0.00035,0.0,0.02159]
[1780536920425,91.88,62948.56,81.4,0.00035,0.0,0.022]
[1780536922448,91.88,62959.61,81.4,0.00036,0.0,0.02253]
[1780536923471,91.88,62999.06,81.4,0.0004,0.0,0.02454]
[1780536924944,91.88,63021.19,81.4,0.00042,0.0,0.02574]
[1780536928169,91.88,63027.06,81.4,0.00042,0.0,0.02606]
[1780536928501,91.88,63011.39,81.4,0.00041,0.0,0.0252]
[1780536929512,91.88,62987.61,81.4,0.00039,0.0,0.02394]
[1780536930521,91.88,62967.43,81.4,0.00037,0.0,0.02292]
[1780536932097,91.88,62940.34,81.4,0.00034,0.0,0.02125]
[1780536932396,91.88,62940.34,81.4,0.00034,0.0,0.02125]
[1780536932534,91.88,62927.86,81.4,0.00033,0.0,0.02068]
[1780536933547,91.88,62909.33,81.4,0.00032,0.0,0.01986]
[1780536934894,91.88,62909.33,81.4,0.00032,0.0,0.01986]
[1780536934988,91.88,62893.03,81.4,0.00031,0.0,0.01915]
[1780536935643,91.88,62893.03,81.4,0.00031,0.0,0.01915]
[1780536936347,91.88,62897.94,81.4,0.00031,0.0,0.01936]
[1780536937186,91.88,62897.94,81.4,0.00031,0.0,0.01936]
[1780536937332,91.88,62897.94,81.4,0.00031,0.0,0.01936]
[1780536937210,91.88,62894.57,81.4,0.00031,0.0,0.01922]
[1780536937575,91.88,62911.13,81.4,0.00032,0.0,0.01993]
[1780536939182,91.88,62911.13,81.4,0.00032,0.0,0.01993]
[1780536939285,91.88,62941.96,81.4,0.00034,0.0,0.02133]
[1780536940486,91.88,62945.43,81.4,0.00035,0.0,0.02149]
[1780536940543,91.88,62945.43,81.4,0.00035,0.0,0.02149]
[1780536940606,91.88,62940.8,81.4,0.00034,0.0,0.02128]
[1780536941613,91.88,62932.64,81.4,0.00034,0.0,0.0209]
[1780536943038,91.88,62932.64,81.4,0.00034,0.0,0.0209]
[1780536943280,91.88,62932.1,81.4,0.00034,0.0,0.02087]
[1780536943627,91.88,62924.86,81.4,0.00033,0.0,0.02055]
[1780536944599,91.88,62924.86,81.4,0.00033,0.0,0.02055]
[1780536945200,91.88,62924.86,81.4,0.00033,0.0,0.02055]
[1780536945209,91.88,62924.86,81.4,0.00033,0.0,0.02055]
[1780536945312,91.88,62934.67,81.4,0.00034,0.0,0.02099]
[1780536945651,91.88,62946.82,81.4,0.00035,0.0,0.02156]
[1780536946656,91.88,62946.82,81.4,0.00035,0.0,0.02156]
[1780536946666,91.88,62946.07,81.4,0.00035,0.0,0.02152]
[1780536948122,91.88,62946.07,81.4,0.00035,0.0,0.02152]
[1780536948186,91.88,62992.53,81.4,0.00039,0.0,0.02381]
[1780536948679,91.88,63035.9,81.4,0.00043,0.0,0.02615]
[1780536949751,91.88,63035.9,81.4,0.00043,0.0,0.02615]
[1780536949754,91.88,63035.9,81.4,0.00043,0.0,0.02615]
[1780536949791,91.88,63032.68,81.4,0.00042,0.0,0.02597]
[1780536953174,91.88,63030.27,81.4,0.00042,0.0,0.02583]
[1780536953231,91.88,63040.97,81.4,0.00043,0.0,0.02643]
[1780536953715,91.88,63031.54,81.4,0.00042,0.0,0.0259]
[1780536955268,91.88,63031.54,81.4,0.00042,0.0,0.0259]
[1780536955363,91.88,63036.17,81.4,0.00043,0.0,0.02616]
[1780536957476,91.88,63032.98,81.4,0.00042,0.0,0.02598]
[1780536958093,91.88,63032.98,81.4,0.00042,0.0,0.02598]
[1780536959298,91.88,63030.79,81.4,0.00042,0.0,0.02586]
[1780536960375,91.88,63027.34,81.4,0.00042,0.0,0.02567]
[1780536960765,91.88,63041.55,81.4,0.00043,0.0,0.02646]
[1780536961887,91.88,63041.55,81.4,0.00043,0.0,0.02646]
[1780536962390,91.88,63041.55,81.4,0.00043,0.0,0.02646]
[1780536963843,91.88,63038.93,81.4,0.00043,0.0,0.02632]
[1780536963929,91.88,63028.57,81.4,0.00042,0.0,0.02574]
[1780536965799,91.88,63037.08,81.4,0.00043,0.0,0.02621]
[1780536966747,91.88,63037.08,81.4,0.00043,0.0,0.02621]
[1780536966859,91.88,63028.04,81.4,0.00042,0.0,0.02571]
[1780536968387,91.88,63028.04,81.4,0.00042,0.0,0.02571]
[1780536967848,91.88,62971.69,81.4,0.00037,0.0,0.02276]
[1780536969068,91.88,62971.69,81.4,0.00037,0.0,0.02276]
[1780536969127,91.94,62963.78,81.4,0.00036,0.0,0.02254]
[1780536970694,91.94,62963.78,81.4,0.00036,0.0,0.02254]
[1780536969858,91.94,62947.17,81.4,0.00035,0.0,0.02174]
[1780536970868,91.94,62952.42,81.4,0.00035,0.0,0.02199]
[1780536971881,91.94,62967.51,81.4,0.00037,0.0,0.02272]
[1780536972919,91.94,62983.87,81.4,0.00038,0.0,0.02354]
[1780536973916,91.94,63007.45,81.4,0.0004,0.0,0.02477]
[1780536975157,91.94,63007.45,81.4,0.0004,0.0,0.02477]
[1780536976947,91.94,62997.88,81.4,0.00039,0.0,0.02427]
[1780536977874,91.94,62997.88,81.4,0.00039,0.0,0.02427]
[1780536977969,91.94,62988.73,81.4,0.00039,0.0,0.02379]
[1780536979110,91.94,62988.73,81.4,0.00039,0.0,0.02379]
[1780536979603,91.94,62987.23,81.4,0.00038,0.0,0.02371]
[1780536980721,91.94,62990.95,81.4,0.00039,0.0,0.02391]
[1780536981129,91.94,62990.95,81.4,0.00039,0.0,0.02391]
[1780536981167,91.94,63000.79,81.4,0.0004,0.0,0.02442]
[1780536983032,91.94,63004.5,81.4,0.0004,0.0,0.02462]
[1780536984024,91.94,62997.8,81.4,0.00039,0.0,0.02426]
[1780536985129,91.94,62997.8,81.4,0.00039,0.0,0.02426]
[1780536985697,91.94,63001.2,81.4,0.0004,0.0,0.02444]
[1780536986030,91.94,63005.91,81.4,0.0004,0.0,0.02469]
[1780536987157,91.94,63005.91,81.4,0.0004,0.0,0.02469]
[1780536989140,91.94,63002.18,81.4,0.0004,0.0,0.02449]
[1780536989144,91.94,63015.33,81.4,0.00041,0.0,0.0252]
[1780536991262,91.94,63016.76,81.4,0.00041,0.0,0.02527]
[1780536991353,91.94,63014.47,81.4,0.0004,0.0,0.02475]
[1780536991896,91.94,63014.47,81.4,0.0004,0.0,0.02475]
[1780536992437,91.94,63014.47,81.4,0.0004,0.0,0.02475]
[1780536992479,91.94,62991.48,81.4,0.00038,0.0,0.02355]
[1780536993080,91.94,62983.41,81.4,0.00037,0.0,0.02314]
[1780536994043,91.94,62983.41,81.4,0.00037,0.0,0.02314]
[1780536994088,91.94,62976.52,81.4,0.00037,0.0,0.0228]
[1780536996986,91.94,62974.14,81.4,0.00037,0.0,0.02268]
[1780536997109,91.94,62968.07,81.4,0.00036,0.0,0.02238]
[1780536998069,91.94,62968.07,81.4,0.00036,0.0,0.02238]
[1780536998115,91.94,62913.37,81.4,0.00032,0.0,0.01985]
[1780536999123,91.94,62955.08,81.4,0.00035,0.0,0.02176]
[1780537000130,91.94,62960.86,81.4,0.00036,0.0,0.02203]
[1780537001137,91.94,62966.83,81.4,0.00036,0.0,0.02232]
[1780537002760,91.94,62969.41,81.4,0.00036,0.0,0.02245]
[1780537003151,91.94,62964.09,81.4,0.00036,0.0,0.02219]
[1780537004158,91.94,62959.47,81.4,0.00035,0.0,0.02197]
[1780537006172,91.94,62966.4,81.4,0.00036,0.0,0.0223]
[1780537009193,91.94,62961.65,81.4,0.00036,0.0,0.02207]
[1780537011207,91.94,62953.06,81.4,0.00035,0.0,0.02166]
[1780537012214,91.94,62932.83,81.4,0.00033,0.0,0.02072]
[1780537013221,91.94,62922.39,81.4,0.00033,0.0,0.02025]
[1780537014228,91.94,62907.67,81.4,0.00031,0.0,0.01961]
[1780537015235,91.94,62903.26,81.4,0.00031,0.0,0.01942]
[1780537016614,91.94,62905.26,81.4,0.00031,0.0,0.0195]
[1780537018256,91.94,62915.67,81.4,0.00032,0.0,0.01995]
[1780537021292,91.94,62936.02,81.4,0.00034,0.0,0.02087]
[1780537021594,91.94,62936.02,81.4,0.00034,0.0,0.02087]
[1780537022293,91.94,62961.51,81.4,0.00036,0.0,0.02206]
[1780537023917,91.94,62963.34,81.4,0.00036,0.0,0.02215]
[1780537026105,91.94,62960.1,81.4,0.00036,0.0,0.022]
[1780537026326,91.94,62977.9,81.4,0.00037,0.0,0.02287]
[1780537027349,91.94,62977.9,81.4,0.00037,0.0,0.02287]
[1780537029059,91.95,62973.73,81.4,0.00037,0.0,0.02269]
[1780537029357,92.01,62966.76,81.4,0.00036,0.0,0.02251]
[1780537030463,92.01,62966.76,81.4,0.00036,0.0,0.02251]
[1780537031365,92.01,62953.53,81.4,0.00035,0.0,0.02187]
[1780537033379,92.01,62941.71,81.4,0.00034,0.0,0.02132]
[1780537033686,92.01,62941.71,81.4,0.00034,0.0,0.02132]
[1780537035393,92.01,62952.49,81.4,0.00035,0.0,0.02182]
[1780537035803,92.01,62952.49,81.4,0.00035,0.0,0.02182]
[1780537036401,92.01,62940.35,81.4,0.00034,0.0,0.02125]
[1780537038450,92.01,62937.17,81.4,0.00034,0.0,0.02111]
[1780537039424,92.01,62925.99,81.4,0.00033,0.0,0.02059]
[1780537040478,92.01,62925.99,81.4,0.00033,0.0,0.02059]
[1780537040495,92.01,62909.95,81.4,0.00032,0.0,0.01988]
[1780537041438,92.01,62900.69,81.4,0.00031,0.0,0.01948]
[1780537041752,92.01,62900.69,81.4,0.00031,0.0,0.01948]
[1780537042444,92.01,62905.2,81.4,0.00032,0.0,0.01967]
[1780537042891,92.01,62905.2,81.4,0.00032,0.0,0.01967]
[1780537044742,92.01,62901.36,81.4,0.00031,0.0,0.01951]
[1780537045467,92.01,62910.97,81.4,0.00032,0.0,0.01993]
[1780537045877,92.01,62910.97,81.4,0.00032,0.0,0.01993]
[1780537049869,92.01,62907.85,81.4,0.00032,0.0,0.01979]
[1780537051509,92.01,62911.11,81.4,0.00031,0.0,0.0196]
[1780537052525,92.01,62918.64,81.4,0.00032,0.0,0.01993]
[1780537053037,92.01,62918.64,81.4,0.00032,0.0,0.01993]
[1780537055144,92.01,62924.09,81.4,0.00032,0.0,0.02017]
[1780537055537,92.01,62918.91,81.4,0.00032,0.0,0.01994]
[1780537056545,92.01,62914.29,81.4,0.00032,0.0,0.01974]
[1780537057327,92.01,62914.29,81.4,0.00032,0.0,0.01974]
[1780537057552,92.01,62901.16,81.4,0.00031,0.0,0.01918]
[1780537058559,92.01,62886.7,81.4,0.0003,0.0,0.01857]
[1780537059566,92.01,62873.36,81.4,0.00029,0.0,0.01803]
[1780537059778,92.01,62873.36,81.4,0.00029,0.0,0.01803]
[1780537060447,92.01,62873.36,81.4,0.00029,0.0,0.01803]
[1780537060573,92.01,62860.41,81.4,0.00028,0.0,0.01752]
[1780537061580,92.01,62855.42,81.4,0.00028,0.0,0.01732]
[1780537062588,92.01,62850.89,81.4,0.00027,0.0,0.01715]
[1780537062670,92.01,62850.89,81.4,0.00027,0.0,0.01715]
[1780537063594,92.01,62840.19,81.4,0.00027,0.0,0.01674]
[1780537064444,92.01,62840.19,81.4,0.00027,0.0,0.01674]
[1780537065635,92.01,62839.64,81.4,0.00027,0.0,0.01672]
[1780537066321,92.01,62841.56,81.4,0.00027,0.0,0.0168]
[1780537066615,92.01,62832.49,81.4,0.00026,0.0,0.01646]
[1780537067622,92.01,62815.82,81.4,0.00025,0.0,0.01585]
[1780537067762,92.01,62815.82,81.4,0.00025,0.0,0.01585]
[1780537068638,92.01,62821.49,81.4,0.00025,0.0,0.01606]
[1780537071638,92.01,62820.58,81.4,0.00025,0.0,0.01602]
[1780537072615,92.01,62817.0,81.4,0.00025,0.0,0.01589]
[1780537071656,92.01,62810.25,81.4,0.00025,0.0,0.01566]
[1780537073718,92.01,62809.09,81.4,0.00025,0.0,0.01561]
[1780537075416,92.01,62811.76,81.4,0.00025,0.0,0.01571]
[1780537075489,92.01,62801.23,81.4,0.00024,0.0,0.01534]
[1780537075684,92.01,62805.71,81.4,0.00024,0.0,0.0155]
[1780537076762,92.01,62805.71,81.4,0.00024,0.0,0.0155]
[1780537076856,92.01,62811.99,81.4,0.00025,0.0,0.01572]
[1780537079135,92.01,62813.51,81.4,0.00025,0.0,0.01577]
[1780537079713,92.01,62801.77,81.4,0.00024,0.0,0.01536]
[1780537080943,92.01,62801.77,81.4,0.00024,0.0,0.01536]
[1780537081005,92.01,62792.56,81.4,0.00024,0.0,0.01504]
[1780537081726,92.01,62779.77,81.4,0.00023,0.0,0.01461]
[1780537083743,92.01,62767.92,81.4,0.00022,0.0,0.01423]
[1780537084781,92.01,62767.92,81.4,0.00022,0.0,0.01423]
[1780537084883,92.01,62760.02,81.4,0.00022,0.0,0.01397]
[1780537086012,92.01,62760.02,81.4,0.00022,0.0,0.01397]
[1780537088777,92.01,62761.13,81.4,0.00022,0.0,0.01401]
[1780537088779,92.01,62754.54,81.4,0.00022,0.0,0.0138]
[1780537090282,92.01,62754.54,81.4,0.00022,0.0,0.0138]
[1780537090349,92.01,62747.99,81.4,0.00021,0.0,0.0136]
[1780537092797,92.01,62750.19,81.4,0.00021,0.0,0.01366]
[1780537094607,92.01,62747.54,81.4,0.00021,0.0,0.01358]
[1780537094629,92.01,62740.7,81.4,0.00021,0.0,0.01337]
[1780537094820,92.01,62728.46,81.4,0.0002,0.0,0.013]
[1780537095834,92.01,62743.99,81.4,0.00021,0.0,0.01347]
[1780537096826,92.01,62743.99,81.4,0.00021,0.0,0.01347]
[1780537097409,92.01,62743.99,81.4,0.00021,0.0,0.01347]
[1780537097845,92.01,62708.06,81.4,0.00019,0.0,0.01241]
[1780537098852,92.01,62778.57,81.4,0.00023,0.0,0.01457]
[1780537099853,92.01,62778.57,81.4,0.00023,0.0,0.01457]
[1780537099864,92.01,62788.12,81.4,0.00023,0.0,0.01489]
[1780537100704,92.01,62788.12,81.4,0.00023,0.0,0.01489]
[1780537100877,92.01,62781.01,81.4,0.00023,0.0,0.01465]
[1780537102898,92.01,62767.46,81.4,0.00022,0.0,0.01421]
[1780537103860,92.01,62767.46,81.4,0.00022,0.0,0.01421]
[1780537103901,92.01,62756.95,81.4,0.00022,0.0,0.01388]
[1780537104908,92.01,62765.46,81.4,0.00022,0.0,0.01415]
[1780537106880,92.01,62763.31,81.4,0.00022,0.0,0.01408]
[1780537108936,92.01,62756.55,81.4,0.00022,0.0,0.01386]
[1780537111489,92.01,62760.03,81.4,0.00022,0.0,0.01397]
[1780537111957,92.01,62788.73,81.4,0.00023,0.0,0.01465]
[1780537113892,92.01,62791.69,81.4,0.00023,0.0,0.01475]
[1780537113976,92.01,62767.88,81.4,0.00022,0.0,0.01398]
[1780537115715,92.01,62768.69,81.4,0.00022,0.0,0.014]
[1780537116618,92.01,62768.69,81.4,0.00022,0.0,0.014]
[1780537116998,92.01,62780.27,81.4,0.00023,0.0,0.01438]
[1780537118013,92.01,62788.22,81.4,0.00023,0.0,0.01464]
[1780537118736,92.01,62788.22,81.4,0.00023,0.0,0.01464]
[1780537119125,92.01,62788.22,81.4,0.00023,0.0,0.01464]
[1780537120025,92.01,62792.57,81.4,0.00023,0.0,0.01478]
[1780537121751,92.01,62793.12,81.4,0.00023,0.0,0.0148]
[1780537121757,92.01,62793.12,81.4,0.00023,0.0,0.0148]
[1780537122273,92.01,62793.12,81.4,0.00023,0.0,0.0148]
[1780537124053,92.01,62812.08,81.4,0.00024,0.0,0.01545]
[1780537124766,92.01,62812.08,81.4,0.00024,0.0,0.01545]
[1780537125429,92.01,62812.08,81.4,0.00024,0.0,0.01545]
[1780537127074,92.01,62806.16,81.4,0.00024,0.0,0.01524]
[1780537127782,92.01,62806.16,81.4,0.00024,0.0,0.01524]
[1780537130098,92.01,62813.04,81.4,0.00024,0.0,0.01548]
[1780537130872,92.01,62813.04,81.4,0.00024,0.0,0.01548]
[1780537131105,92.01,62822.51,81.4,0.00025,0.0,0.01582]
[1780537132375,92.01,62822.51,81.4,0.00025,0.0,0.01582]
[1780537132476,92.01,62836.69,81.4,0.00026,0.0,0.01633]
[1780537135133,92.01,62841.09,81.4,0.00026,0.0,0.01649]
[1780537136313,92.01,62841.09,81.4,0.00026,0.0,0.01649]
[1780537138801,92.01,62840.87,81.4,0.00026,0.0,0.01648]
[1780537141175,92.01,62830.7,81.4,0.00026,0.0,0.01611]
[1780537141849,92.01,62830.7,81.4,0.00026,0.0,0.01611]
[1780537142192,92.01,62813.05,81.4,0.00024,0.0,0.01548]
[1780537143645,92.01,62813.05,81.4,0.00024,0.0,0.01548]
[1780537143663,92.01,62807.8,81.4,0.00024,0.0,0.0153]
[1780537144161,92.01,62807.8,81.4,0.00024,0.0,0.0153]
[1780537144205,92.01,62819.11,81.4,0.00025,0.0,0.0157]
[1780537145423,92.01,62823.61,81.4,0.00025,0.0,0.01586]
[1780537146618,92.01,62823.61,81.4,0.00025,0.0,0.01586]
[1780537146667,92.01,62817.1,81.4,0.00025,0.0,0.01563]
[1780537148003,92.01,62814.47,81.4,0.00025,0.0,0.01553]
[1780537148234,92.01,62764.63,81.4,0.00022,0.0,0.01387]
[1780537149241,92.01,62803.79,81.4,0.00024,0.0,0.01516]
[1780537150644,92.01,62803.79,81.4,0.00024,0.0,0.01516]
[1780537152285,92.01,62805.96,81.4,0.00024,0.0,0.01524]
[1780537152338,92.01,62812.36,81.4,0.00024,0.0,0.01546]
[1780537153622,92.01,62812.36,81.4,0.00024,0.0,0.01546]
[1780537153697,92.01,62816.82,81.4,0.00025,0.0,0.01562]
[1780537155714,92.01,62818.48,81.4,0.00025,0.0,0.01567]
[1780537157565,92.01,62820.59,81.4,0.00025,0.0,0.01575]
[1780537159313,92.01,62828.18,81.4,0.00025,0.0,0.01602]
[1780537160321,92.01,62832.56,81.4,0.00026,0.0,0.01618]
[1780537161750,92.01,62832.56,81.4,0.00026,0.0,0.01618]
[1780537161328,92.01,62824.54,81.4,0.00025,0.0,0.01589]
[1780537164444,92.01,62823.62,81.4,0.00025,0.0,0.01586]
[1780537164513,92.01,62830.73,81.4,0.00026,0.0,0.01611]
[1780537165358,92.01,62839.28,81.4,0.00026,0.0,0.01642]
[1780537166773,92.01,62839.28,81.4,0.00026,0.0,0.01642]
[1780537166364,92.01,62845.37,81.4,0.00026,0.0,0.01665]
[1780537167441,92.01,62845.37,81.4,0.00026,0.0,0.01665]
[1780537167540,92.01,62826.05,81.4,0.00025,0.0,0.01594]
[1780537168378,92.01,62817.26,81.4,0.00025,0.0,0.01563]
[1780537169385,92.01,62798.73,81.4,0.00024,0.0,0.01499]
[1780537170393,92.01,62790.16,81.4,0.00023,0.0,0.0147]
[1780537172380,92.01,62802.58,81.4,0.00023,0.0,0.01486]
[1780537172421,92.01,62812.26,81.4,0.00024,0.0,0.01519]
[1780537173422,92.01,62828.19,81.4,0.00025,0.0,0.01575]
[1780537174802,92.01,62828.19,81.4,0.00025,0.0,0.01575]
[1780537175447,92.01,62820.47,81.4,0.00025,0.0,0.01547]
[1780537177377,92.01,62818.92,81.4,0.00024,0.0,0.01542]
[1780537177882,92.01,62820.09,81.4,0.00024,0.0,0.01546]
[1780537178468,92.01,62827.34,81.4,0.00025,0.0,0.01572]
[1780537180387,92.01,62824.65,81.4,0.00025,0.0,0.01562]
[1780537181489,92.01,62813.47,81.4,0.00024,0.0,0.01523]
[1780537182291,92.01,62813.47,81.4,0.00024,0.0,0.01523]
[1780537182834,92.01,62800.38,81.4,0.00023,0.0,0.01479]
[1780537183537,92.01,62796.55,81.4,0.00023,0.0,0.01466]
[1780537184523,92.01,62786.76,81.4,0.00023,0.0,0.01434]
[1780537185817,92.01,62772.75,81.4,0.00022,0.0,0.01389]
[1780537186537,92.01,62766.66,81.4,0.00022,0.0,0.01369]
[1780537187880,92.01,62764.97,81.4,0.00021,0.0,0.01364]
[1780537191572,92.01,62771.73,81.4,0.00022,0.0,0.01385]
[1780537192578,92.01,62791.78,81.4,0.00023,0.0,0.0145]
[1780537193586,92.01,62797.96,81.4,0.00023,0.0,0.0147]
[1780537196607,92.01,62788.27,81.4,0.00023,0.0,0.01438]
[1780537197614,92.01,62742.29,81.4,0.0002,0.0,0.01295]
[1780537199628,92.01,62778.21,81.4,0.00022,0.0,0.01406]
[1780537200751,92.01,62773.48,81.4,0.00022,0.0,0.01391]
[1780537201801,92.01,62785.17,81.4,0.00023,0.0,0.01428]
[1780537202077,92.01,62785.17,81.4,0.00023,0.0,0.01428]
[1780537202751,92.01,62785.17,81.4,0.00023,0.0,0.01428]
[1780537203817,92.01,62805.3,81.4,0.00024,0.0,0.01495]
[1780537204823,92.01,62810.96,81.4,0.00024,0.0,0.01514]
[1780537205834,92.01,62793.6,81.4,0.00023,0.0,0.01456]
[1780537206850,92.01,62772.47,81.4,0.00022,0.0,0.01388]
[1780537206946,92.01,62772.47,81.4,0.00022,0.0,0.01388]
[1780537207614,92.01,62772.47,81.4,0.00022,0.0,0.01388]
[1780537213891,92.01,62760.75,81.4,0.00021,0.0,0.01351]
[1780537214490,92.01,62760.75,81.4,0.00021,0.0,0.01351]
[1780537215462,92.01,62763.61,81.4,0.00021,0.0,0.0136]
[1780537215905,92.01,62771.64,81.4,0.00022,0.0,0.01385]
[1780537217430,92.01,62766.74,81.4,0.00022,0.0,0.0137]
[1780537219159,92.01,62772.38,81.4,0.00022,0.0,0.01387]
[1780537219933,92.01,62778.06,81.4,0.00022,0.0,0.01405]
[1780537220940,92.01,62785.29,81.4,0.00023,0.0,0.01429]
[1780537224533,92.01,62796.08,81.4,0.00023,0.0,0.01464]
[1780537224968,92.01,62806.39,81.4,0.00024,0.0,0.01499]
[1780537227601,92.01,62819.01,81.4,0.00024,0.0,0.01542]
[1780537231014,92.01,62819.24,81.4,0.00024,0.0,0.01516]
[1780537232698,92.01,62809.8,81.4,0.00023,0.0,0.01484]
[1780537233028,92.01,62802.15,81.4,0.00023,0.0,0.01459]
[1780537234836,92.01,62788.71,81.4,0.00022,0.0,0.01415]
[1780537237845,92.01,62784.48,81.4,0.00022,0.0,0.01401]
[1780537238891,92.01,62784.83,81.4,0.00022,0.0,0.01402]
[1780537238084,92.01,62789.49,81.4,0.00022,0.0,0.01417]
[1780537239092,92.01,62797.46,81.4,0.00023,0.0,0.01443]
[1780537240098,92.01,62802.6,81.4,0.00023,0.0,0.0146]
[1780537242822,92.01,62794.03,81.4,0.00023,0.0,0.01432]
[1780537245134,92.01,62788.59,81.4,0.00022,0.0,0.01414]
[1780537246355,92.01,62798.81,81.4,0.00023,0.0,0.01448]
[1780537247148,92.01,62805.11,81.4,0.00023,0.0,0.01468]
[1780537248539,92.01,62772.71,81.4,0.00021,0.0,0.01364]
[1780537249162,92.01,62820.81,81.4,0.00024,0.0,0.01522]
[1780537250170,92.01,62815.93,81.4,0.00024,0.0,0.01505]
[1780537252257,92.01,62826.6,81.4,0.00024,0.0,0.01542]
[1780537254061,92.01,62830.79,81.4,0.00025,0.0,0.01556]
[1780537255072,92.01,62828.94,81.4,0.00025,0.0,0.0155]
[1780537255169,92.01,62828.94,81.4,0.00025,0.0,0.0155]
[1780537256142,92.01,62824.54,81.4,0.00024,0.0,0.01535]
[1780537258229,92.01,62832.56,81.4,0.00025,0.0,0.01563]
[1780537260245,92.01,62843.21,81.4,0.00025,0.0,0.01601]
[1780537264272,92.01,62859.91,81.4,0.00026,0.0,0.01662]
[1780537265279,92.01,62866.74,81.4,0.00027,0.0,0.01688]
[1780537266861,92.01,62866.74,81.4,0.00027,0.0,0.01688]
[1780537266944,92.01,62859.41,81.4,0.00026,0.0,0.0166]
[1780537267351,92.01,62859.41,81.4,0.00026,0.0,0.0166]
[1780537267413,92.01,62852.98,81.4,0.00026,0.0,0.01636]
[1780537268301,92.01,62859.01,81.4,0.00026,0.0,0.01659]
[1780537270315,92.01,62865.36,81.4,0.00027,0.0,0.01683]
[1780537271692,92.01,62891.38,81.4,0.00029,0.0,0.01783]
[1780537272331,92.01,62907.62,81.4,0.0003,0.0,0.01849]
[1780537274353,92.01,62896.78,81.4,0.00029,0.0,0.01805]
[1780537276367,92.01,62888.96,81.4,0.00028,0.0,0.01774]
[1780537277373,92.01,62893.96,81.4,0.00029,0.0,0.01794]
[1780537279856,92.01,62885.35,81.4,0.00028,0.0,0.0176]
[1780537280394,92.01,62878.9,81.4,0.00028,0.0,0.01734]
[1780537282409,92.01,62884.71,81.4,0.00028,0.0,0.01757]
[1780537283416,92.01,62879.84,81.4,0.00028,0.0,0.01738]
[1780537284431,92.01,62887.95,81.4,0.00028,0.0,0.0177]
[1780537285438,92.01,62908.33,81.4,0.0003,0.0,0.01852]
[1780537286451,92.01,62913.39,81.4,0.0003,0.0,0.01873]
[1780537287465,92.01,62923.81,81.4,0.00031,0.0,0.01917]
[1780537288472,92.01,62931.41,81.4,0.00031,0.0,0.0195]
[1780537291492,92.01,62921.77,81.4,0.0003,0.0,0.01876]
[1780537292499,92.01,62926.73,81.4,0.00031,0.0,0.01897]
[1780537293506,92.01,62918.79,81.4,0.0003,0.0,0.01864]
[1780537298541,92.01,62919.7,81.4,0.0003,0.0,0.01868]
[1780537299643,92.01,62919.7,81.4,0.0003,0.0,0.01868]
[1780537299875,92.01,62919.7,81.4,0.0003,0.0,0.01868]
[1780537302571,92.01,62908.27,81.4,0.00029,0.0,0.01821]
[1780537303126,92.01,62908.27,81.4,0.00029,0.0,0.01821]
[1780537303774,92.01,62908.27,81.4,0.00029,0.0,0.01821]
[1780537303807,92.01,62895.23,81.4,0.00028,0.0,0.01768]
[1780537304603,92.01,62895.23,81.4,0.00028,0.0,0.01768]
[1780537304667,92.01,62890.36,81.4,0.00028,0.0,0.01749]
[1780537305860,92.01,62890.36,81.4,0.00028,0.0,0.01749]
[1780537305950,92.01,62898.28,81.4,0.00029,0.0,0.0178]
[1780537306599,92.01,62891.37,81.4,0.00028,0.0,0.01753]
[1780537307606,92.01,62886.2,81.4,0.00028,0.0,0.01733]
[1780537311635,92.01,62868.85,81.4,0.00027,0.0,0.01667]
[1780537312642,92.01,62855.14,81.4,0.00026,0.0,0.01616]
[1780537313675,92.01,62844.84,81.4,0.00025,0.0,0.01579]
[1780537318684,92.01,62843.07,81.4,0.00025,0.0,0.01573]
[1780537320933,92.01,62829.07,81.4,0.00024,0.0,0.01524]
[1780537321711,92.01,62835.16,81.4,0.00025,0.0,0.01545]
[1780537323011,92.01,62835.16,81.4,0.00025,0.0,0.01545]
[1780537322723,92.01,62842.78,81.4,0.00025,0.0,0.01572]
[1780537323677,92.01,62842.78,81.4,0.00025,0.0,0.01572]
[1780537325690,92.01,62839.08,81.4,0.00025,0.0,0.01558]
[1780537326746,92.01,62830.02,81.4,0.00024,0.0,0.01527]
[1780537327121,92.01,62830.02,81.4,0.00024,0.0,0.01527]
[1780537330775,92.01,62835.09,81.4,0.00025,0.0,0.01544]
[1780537334806,92.01,62844.43,81.4,0.00025,0.0,0.01577]
[1780537338834,92.01,62852.13,81.4,0.00026,0.0,0.01605]
[1780537340848,92.01,62847.24,81.4,0.00025,0.0,0.01587]
[1780537345883,92.01,62855.77,81.4,0.00026,0.0,0.01618]
[1780537347105,92.01,62875.27,81.4,0.00027,0.0,0.01691]
[1780537347897,92.01,62839.57,81.4,0.00025,0.0,0.0156]
[1780537349912,92.01,62881.94,81.4,0.00027,0.0,0.01716]
[1780537353939,92.01,62881.86,81.4,0.00027,0.0,0.01687]
[1780537354946,92.01,62861.75,81.4,0.00026,0.0,0.01612]
[1780537356960,92.01,62867.84,81.4,0.00026,0.0,0.01634]
[1780537357966,92.01,62873.4,81.4,0.00026,0.0,0.01655]
[1780537360988,92.01,62865.17,81.4,0.00026,0.0,0.01625]
[1780537362002,92.01,62848.02,81.4,0.00025,0.0,0.01563]
[1780537363009,92.01,62842.46,81.4,0.00025,0.0,0.01543]
[1780537368054,92.01,62843.54,81.4,0.00025,0.0,0.01547]
[1780537368278,92.01,62843.54,81.4,0.00025,0.0,0.01547]
[1780537368816,92.01,62843.54,81.4,0.00025,0.0,0.01547]
[1780537370068,92.01,62851.84,81.4,0.00025,0.0,0.01576]
[1780537371075,92.01,62847.06,81.4,0.00025,0.0,0.01559]
[1780537373096,92.01,62857.7,81.4,0.00025,0.0,0.01597]
[1780537378131,92.01,62869.32,81.4,0.00026,0.0,0.0164]
[1780537379138,92.01,62879.72,81.4,0.00027,0.0,0.01679]
[1780537381153,92.01,62870.49,81.4,0.00026,0.0,0.01644]
[1780537382159,92.01,62863.74,81.4,0.00026,0.0,0.01619]
[1780537383167,92.01,62870.79,81.4,0.00026,0.0,0.01645]
[1780537388202,92.01,62868.44,81.4,0.00026,0.0,0.01637]
[1780537393241,92.01,62873.12,81.4,0.00026,0.0,0.01654]
[1780537398274,92.01,62814.71,81.4,0.00023,0.0,0.01449]
[1780537400290,92.01,62866.63,81.4,0.00026,0.0,0.0163]
[1780537401301,92.01,62872.5,81.4,0.00026,0.0,0.01652]
[1780537403312,92.01,62878.5,81.4,0.00027,0.0,0.01674]
[1780537407340,92.01,62869.16,81.4,0.00026,0.0,0.01639]
[1780537408347,92.01,62862.76,81.4,0.00026,0.0,0.01616]
[1780537410361,92.01,62851.4,81.4,0.00025,0.0,0.01575]
[1780537411368,92.01,62850.4,81.4,0.00025,0.0,0.01544]
[1780537412380,92.01,62857.47,81.4,0.00025,0.0,0.01569]
[1780537413902,92.01,62857.47,81.4,0.00025,0.0,0.01569]
[1780537414001,92.01,62852.35,81.4,0.00025,0.0,0.01551]
[1780537414884,92.01,62852.35,81.4,0.00025,0.0,0.01551]
[1780537414984,92.01,62861.96,81.4,0.00025,0.0,0.01585]
[1780537417415,92.01,62870.54,81.4,0.00026,0.0,0.01616]
[1780537418422,92.01,62875.85,81.4,0.00026,0.0,0.01635]
[1780537423461,92.01,62878.47,81.4,0.00026,0.0,0.01645]
[1780537424468,92.01,62868.18,81.4,0.00026,0.0,0.01607]
[1780537425475,92.01,62858.49,81.4,0.00025,0.0,0.01572]
[1780537428496,92.01,62864.61,81.4,0.00025,0.0,0.01594]
[1780537429503,92.01,62851.65,81.4,0.00025,0.0,0.01548]
[1780537431518,92.01,62846.7,81.4,0.00024,0.0,0.01531]
[1780537433532,92.01,62840.97,81.4,0.00024,0.0,0.01511]
[1780537437560,92.01,62835.11,81.4,0.00024,0.0,0.01491]
[1780537442597,92.01,62831.79,81.4,0.00023,0.0,0.0148]
[1780537447227,92.01,62828.17,81.4,0.00023,0.0,0.01468]
[1780537447757,92.01,62824.13,81.4,0.00023,0.0,0.01454]
[1780537447855,92.01,62766.45,81.4,0.0002,0.0,0.01274]
[1780537448639,92.01,62808.26,81.4,0.00022,0.0,0.01402]
[1780537451661,92.01,62802.04,81.4,0.00022,0.0,0.01383]
[1780537456881,92.01,62805.28,81.4,0.00022,0.0,0.01393]
[1780537459718,92.01,62788.19,81.4,0.00021,0.0,0.01339]
[1780537462739,92.01,62782.16,81.4,0.00021,0.0,0.01321]
[1780537463746,92.01,62792.04,81.4,0.00021,0.0,0.01351]
[1780537464384,92.01,62792.04,81.4,0.00021,0.0,0.01351]
[1780537465102,92.01,62792.04,81.4,0.00021,0.0,0.01351]
[1780537467779,92.01,62779.64,81.4,0.00021,0.0,0.01313]
[1780537468787,92.01,62784.33,81.4,0.00021,0.0,0.01328]
[1780537470368,92.01,62786.08,81.4,0.00021,0.0,0.01333]
[1780537470934,92.01,62786.08,81.4,0.00021,0.0,0.01333]
[1780537471152,92.01,62783.34,81.4,0.00021,0.0,0.01301]
[1780537473822,92.01,62788.97,81.4,0.00021,0.0,0.01318]
[1780537475090,92.01,62794.18,81.4,0.00021,0.0,0.01334]
[1780537477000,92.01,62796.52,81.4,0.00021,0.0,0.01341]
[1780537477794,92.01,62800.36,81.4,0.00021,0.0,0.01353]
[1780537479684,92.01,62801.18,81.4,0.00021,0.0,0.01355]
[1780537480231,92.01,62801.18,81.4,0.00021,0.0,0.01355]
[1780537480234,92.01,62810.1,81.4,0.00022,0.0,0.01383]
[1780537482912,92.01,62814.87,81.4,0.00022,0.0,0.01399]
[1780537486945,92.01,62823.04,81.4,0.00023,0.0,0.01425]
[1780537489622,92.01,62826.3,81.4,0.00023,0.0,0.01436]
[1780537489733,92.01,62826.3,81.4,0.00023,0.0,0.01436]
[1780537489971,92.01,62832.22,81.4,0.00023,0.0,0.01455]
[1780537491990,92.01,62826.31,81.4,0.00023,0.0,0.01436]
[1780537492851,92.01,62826.31,81.4,0.00023,0.0,0.01436]
[1780537494863,92.01,62824.04,81.4,0.00023,0.0,0.01428]
[1780537496021,92.01,62818.34,81.4,0.00022,0.0,0.0141]
[1780537498035,92.01,62773.71,81.4,0.0002,0.0,0.01272]
[1780537499043,92.01,62809.7,81.4,0.00022,0.0,0.01382]
[1780537500051,92.01,62795.43,81.4,0.00021,0.0,0.01338]
[1780537501747,92.01,62784.8,81.4,0.00021,0.0,0.01305]
[1780537502245,92.01,62784.8,81.4,0.00021,0.0,0.01305]
[1780537504234,92.01,62793.34,81.4,0.00021,0.0,0.01331]
[1780537505784,92.01,62793.34,81.4,0.00021,0.0,0.01331]
[1780537505883,92.01,62812.28,81.4,0.00022,0.0,0.0139]
[1780537506306,92.01,62812.28,81.4,0.00022,0.0,0.0139]
[1780537506352,92.01,62824.41,81.4,0.00023,0.0,0.0143]
[1780537507656,92.01,62824.41,81.4,0.00023,0.0,0.0143]
[1780537507756,92.01,62819.21,81.4,0.00022,0.0,0.01413]
[1780537508196,92.01,62811.28,81.4,0.00022,0.0,0.01387]
[1780537511218,92.01,62818.97,81.4,0.00022,0.0,0.01412]
[1780537512225,92.01,62824.5,81.4,0.00023,0.0,0.0143]
[1780537513558,92.01,62824.5,81.4,0.00023,0.0,0.0143]
[1780537514131,92.01,62824.56,81.4,0.00023,0.0,0.0143]
[1780537517261,92.01,62812.92,81.4,0.00022,0.0,0.01392]
[1780537521294,92.01,62824.73,81.4,0.00023,0.0,0.01431]
[1780537522298,92.01,62840.84,81.4,0.00024,0.0,0.01484]
[1780537525324,92.01,62835.95,81.4,0.00023,0.0,0.01468]
[1780537530357,92.01,62822.55,81.4,0.00023,0.0,0.01423]
[1780537531365,92.01,62807.34,81.4,0.00021,0.0,0.0135]
[1780537532371,92.01,62795.67,81.4,0.00021,0.0,0.01314]
[1780537535626,92.01,62800.64,81.4,0.00021,0.0,0.0133]
[1780537536852,92.01,62800.64,81.4,0.00021,0.0,0.0133]
[1780537537149,92.01,62800.76,81.4,0.00021,0.0,0.0133]
[1780537538774,92.01,62809.69,81.4,0.00021,0.0,0.01357]
[1780537540926,92.01,62796.75,81.4,0.00021,0.0,0.01318]
[1780537546471,92.01,62802.18,81.4,0.00021,0.0,0.01334]
[1780537548485,92.01,62754.01,81.4,0.00019,0.0,0.01193]
[1780537549492,92.01,62746.92,81.4,0.00018,0.0,0.01174]
[1780537555157,92.01,62748.66,81.4,0.00018,0.0,0.01179]
[1780537555550,92.01,62737.41,81.4,0.00018,0.0,0.01148]
[1780537556557,92.01,62726.48,81.4,0.00018,0.0,0.01119]
[1780537557826,92.01,62726.48,81.4,0.00018,0.0,0.01119]
[1780537557853,92.01,62719.63,81.4,0.00017,0.0,0.01101]
[1780537558308,92.01,62719.63,81.4,0.00017,0.0,0.01101]
[1780537559957,92.01,62712.29,81.4,0.00017,0.0,0.01083]
[1780537560585,92.01,62703.93,81.4,0.00017,0.0,0.01062]
[1780537561984,92.01,62695.42,81.4,0.00016,0.0,0.01041]
[1780537562652,92.01,62695.42,81.4,0.00016,0.0,0.01041]
[1780537563404,92.01,62691.84,81.4,0.00016,0.0,0.01032]
[1780537563607,92.01,62682.35,81.4,0.00016,0.0,0.01009]
[1780537564908,92.01,62682.35,81.4,0.00016,0.0,0.01009]
[1780537565744,92.01,62679.15,81.4,0.00016,0.0,0.01001]
[1780537565814,92.01,62688.3,81.4,0.00016,0.0,0.01023]
[1780537566629,92.01,62695.39,81.4,0.00016,0.0,0.01041]
[1780537568644,92.01,62685.42,81.4,0.00016,0.0,0.01016]
[1780537569651,92.01,62680.69,81.4,0.00016,0.0,0.01005]
[1780537571665,92.01,62687.14,81.4,0.00016,0.0,0.01021]
[1780537572672,92.01,62692.56,81.4,0.00016,0.0,0.01034]
[1780537574857,92.01,62695.93,81.4,0.00016,0.0,0.01042]
[1780537575976,92.01,62693.14,81.4,0.00016,0.0,0.01035]
[1780537575693,92.01,62683.1,81.4,0.00016,0.0,0.01011]
[1780537576699,92.01,62677.2,81.4,0.00015,0.0,0.00997]
[1780537577707,92.01,62672.48,81.4,0.00015,0.0,0.00986]
[1780537578713,92.01,62678.86,81.4,0.00016,0.0,0.01001]
[1780537581187,92.01,62679.85,81.4,0.00016,0.0,0.01003]
[1780537582111,92.01,62681.42,81.4,0.00016,0.0,0.01007]
[1780537584405,92.01,62678.74,81.4,0.00016,0.0,0.01001]
[1780537584925,92.01,62678.74,81.4,0.00016,0.0,0.01001]
[1780537584934,92.01,62667.33,81.4,0.00015,0.0,0.00974]
[1780537585763,92.01,62655.82,81.4,0.00015,0.0,0.00948]
[1780537586771,92.01,62643.18,81.4,0.00014,0.0,0.0092]
[1780537587883,92.01,62631.68,81.4,0.00014,0.0,0.00895]
[1780537590801,92.01,62639.26,81.4,0.00014,0.0,0.00911]
[1780537595838,92.01,62642.39,81.4,0.00014,0.0,0.00901]
[1780537597852,92.01,62634.74,81.4,0.00014,0.0,0.00884]
[1780537599870,92.01,62619.72,81.4,0.00013,0.0,0.00853]
[1780537600877,92.01,62608.45,81.4,0.00013,0.0,0.0083]
[1780537605956,92.01,62605.06,81.4,0.00013,0.0,0.00824]
[1780537606931,92.01,62596.91,81.4,0.00012,0.0,0.00808]
[1780537607927,92.01,62591.38,81.4,0.00012,0.0,0.00797]
[1780537610948,92.01,62604.27,81.4,0.00013,0.0,0.00822]
[1780537611954,92.01,62612.52,81.4,0.00013,0.0,0.00839]
[1780537612961,92.01,62619.01,81.4,0.00013,0.0,0.00852]
[1780537614897,92.01,62622.53,81.4,0.00013,0.0,0.00859]
[1780537615927,92.01,62619.03,81.4,0.00013,0.0,0.00852]
[1780537615991,92.01,62609.71,81.4,0.00013,0.0,0.00833]
[1780537616998,92.01,62593.05,81.4,0.00012,0.0,0.008]
[1780537621050,92.01,62603.2,81.4,0.00013,0.0,0.0082]
[1780537622058,92.01,62614.58,81.4,0.00013,0.0,0.00843]
[1780537623079,92.01,62623.42,81.4,0.00013,0.0,0.00861]
[1780537623372,92.01,62623.42,81.4,0.00013,0.0,0.00861]
[1780537623925,92.01,62623.42,81.4,0.00013,0.0,0.00861]
[1780537624089,92.02,62630.93,81.4,0.00014,0.0,0.00877]
[1780537628116,92.02,62611.45,81.4,0.00013,0.0,0.00838]
[1780537630130,92.04,62606.74,81.4,0.00013,0.0,0.00831]
[1780537632146,92.07,62614.13,81.4,0.00013,0.0,0.00849]
[1780537633153,92.07,62619.31,81.4,0.00013,0.0,0.0086]
[1780537633847,92.07,62619.31,81.4,0.00013,0.0,0.0086]
[1780537635605,92.07,62618.82,81.4,0.00013,0.0,0.00859]
[1780537636552,92.08,62608.88,81.4,0.00013,0.0,0.0084]
[1780537638188,92.09,62618.2,81.4,0.00013,0.0,0.00859]
[1780537640837,92.09,62615.07,81.4,0.00013,0.0,0.00853]
[1780537641302,92.09,62615.7,81.4,0.00013,0.0,0.00854]
[1780537643980,92.11,62607.51,81.4,0.00013,0.0,0.00841]
[1780537645761,92.11,62603.75,81.4,0.00013,0.0,0.00833]
[1780537646749,92.12,62607.3,81.4,0.00013,0.0,0.00842]
[1780537646844,92.13,62618.24,81.4,0.00013,0.0,0.00865]
[1780537647726,92.13,62618.24,81.4,0.00013,0.0,0.00865]
[1780537647816,92.13,62618.24,81.4,0.00013,0.0,0.00865]
[1780537647917,92.14,62637.45,81.4,0.00014,0.0,0.00907]
[1780537648259,92.14,62604.67,81.4,0.00013,0.0,0.00839]
[1780537650052,92.14,62645.97,81.4,0.00014,0.0,0.00925]
[1780537650710,92.14,62652.59,81.4,0.00015,0.0,0.0094]
[1780537651281,92.14,62654.42,81.4,0.00014,0.0,0.00926]
[1780537653065,92.14,62647.03,81.4,0.00014,0.0,0.0091]
[1780537653295,92.14,62652.27,81.4,0.00014,0.0,0.00922]
[1780537654634,92.14,62652.27,81.4,0.00014,0.0,0.00922]
[1780537654866,92.14,62661.5,81.4,0.00015,0.0,0.00942]
[1780537655659,92.14,62661.5,81.4,0.00015,0.0,0.00942]
[1780537655729,92.14,62653.76,81.4,0.00014,0.0,0.00925]
[1780537656319,92.14,62639.61,81.4,0.00014,0.0,0.00894]
[1780537660166,92.14,62649.54,81.4,0.00014,0.0,0.00916]
[1780537661356,92.14,62644.86,81.4,0.00014,0.0,0.00906]
[1780537663804,92.14,62642.2,81.4,0.00014,0.0,0.009]
[1780537664718,92.14,62645.86,81.4,0.00014,0.0,0.00908]
[1780537664798,92.14,62657.74,81.4,0.00014,0.0,0.00934]
[1780537667521,92.14,62650.44,81.4,0.00014,0.0,0.00918]
[1780537668513,92.14,62656.32,81.4,0.00014,0.0,0.00931]
[1780537670600,92.14,62650.37,81.4,0.00014,0.0,0.00918]
[1780537674449,92.14,62655.15,81.4,0.00014,0.0,0.00928]
[1780537679484,92.14,62658.72,81.4,0.00015,0.0,0.00936]
[1780537681507,92.14,62646.16,81.4,0.00014,0.0,0.00908]
[1780537683063,92.14,62646.16,81.4,0.00014,0.0,0.00908]
[1780537683786,92.14,62646.0,81.4,0.00014,0.0,0.00908]
[1780537683786,92.14,62654.01,81.4,0.00014,0.0,0.00925]
[1780537686729,92.14,62650.98,81.4,0.00014,0.0,0.00919]
[1780537687075,92.14,62650.98,81.4,0.00014,0.0,0.00919]
[1780537688559,92.14,62642.8,81.4,0.00014,0.0,0.00901]
[1780537689570,92.14,62634.38,81.4,0.00014,0.0,0.00883]
[1780537694765,92.14,62634.74,81.4,0.00014,0.0,0.00884]
[1780537695381,92.14,62636.11,81.4,0.00014,0.0,0.00887]
[1780537697631,92.14,62580.61,81.4,0.00012,0.0,0.00777]
[1780537698638,92.17,62627.16,81.4,0.00013,0.0,0.00872]
[1780537700652,92.17,62632.54,81.4,0.00014,0.0,0.00883]
[1780537702666,92.17,62626.66,81.4,0.00013,0.0,0.00871]
[1780537703673,92.17,62620.98,81.4,0.00013,0.0,0.00859]
[1780537704681,92.17,62627.1,81.4,0.00013,0.0,0.00872]
[1780537705688,92.17,62631.78,81.4,0.00014,0.0,0.00882]
[1780537707709,92.17,62635.2,81.4,0.00014,0.0,0.00889]
[1780537708049,92.17,62635.2,81.4,0.00014,0.0,0.00889]
[1780537709720,92.17,62619.8,81.4,0.00013,0.0,0.00857]
[1780537712083,92.17,62618.54,81.4,0.00013,0.0,0.00855]
[1780537712167,92.18,62615.8,81.4,0.00013,0.0,0.00833]
[1780537713748,92.18,62620.72,81.4,0.00013,0.0,0.00843]
[1780537714755,92.19,62614.79,81.4,0.00013,0.0,0.00832]
[1780537716769,92.19,62609.77,81.4,0.00013,0.0,0.00823]
[1780537717777,92.19,62601.0,81.4,0.00012,0.0,0.00806]
[1780537718783,92.19,62592.28,81.4,0.00012,0.0,0.00789]
[1780537722217,92.24,62593.38,81.4,0.00012,0.0,0.00797]
[1780537721805,92.24,62610.8,81.4,0.00013,0.0,0.00831]
[1780537722811,92.25,62622.14,81.4,0.00013,0.0,0.00854]
[1780537723919,92.25,62622.14,81.4,0.00013,0.0,0.00854]
[1780537724376,92.25,62621.55,81.4,0.00013,0.0,0.00853]
[1780537724829,92.26,62613.59,81.4,0.00013,0.0,0.00838]
[1780537725835,92.27,62602.98,81.4,0.00013,0.0,0.00818]
[1780537726866,92.27,62595.74,81.4,0.00012,0.0,0.00805]
[1780537728878,92.27,62586.43,81.4,0.00012,0.0,0.00787]
[1780537730892,92.32,62592.8,81.4,0.00012,0.0,0.00805]
[1780537733913,92.38,62599.26,81.4,0.00013,0.0,0.00825]
[1780537736939,92.42,62590.75,81.4,0.00013,0.0,0.00812]
[1780537738953,92.46,62584.72,81.4,0.00012,0.0,0.00805]
[1780537741989,92.52,62574.18,81.4,0.00012,0.0,0.00793]
[1780537743134,92.52,62574.18,81.4,0.00012,0.0,0.00793]
[1780537743237,92.52,62567.9,81.4,0.00012,0.0,0.00781]
[1780537744221,92.52,62567.9,81.4,0.00012,0.0,0.00781]
[1780537747293,92.56,62553.5,81.4,0.00012,0.0,0.00759]
[1780537748139,92.56,62506.68,81.4,0.0001,0.0,0.00678]
[1780537749146,92.6,62558.29,81.4,0.00012,0.0,0.00772]
[1780537750153,92.64,62565.42,81.4,0.00012,0.0,0.0079]
[1780537751161,92.64,62594.13,81.4,0.00013,0.0,0.00847]
[1780537753195,92.66,62585.58,81.4,0.00013,0.0,0.00831]
[1780537755189,92.69,62592.83,81.4,0.00013,0.0,0.0085]
[1780537757288,92.73,62581.63,81.4,0.00013,0.0,0.00832]
[1780537758392,92.73,62581.63,81.4,0.00013,0.0,0.00832]
[1780537758214,92.73,62560.41,81.4,0.00012,0.0,0.00791]
[1780537759223,92.75,62544.67,81.4,0.00012,0.0,0.00764]
[1780537759664,92.75,62544.67,81.4,0.00012,0.0,0.00764]
[1780537760233,92.78,62531.35,81.4,0.00011,0.0,0.00743]
[1780537760875,92.78,62531.35,81.4,0.00011,0.0,0.00743]
[1780537761409,92.78,62531.35,81.4,0.00011,0.0,0.00743]
[1780537761247,92.82,62526.52,81.4,0.00011,0.0,0.00738]
[1780537763261,92.9,62517.21,81.4,0.00011,0.0,0.00731]
[1780537767307,93.0,62524.02,81.4,0.00012,0.0,0.00754]
[1780537768302,93.05,62485.71,81.4,0.00011,0.0,0.00692]
[1780537768728,93.05,62485.71,81.4,0.00011,0.0,0.00692]
[1780537769876,93.09,62484.26,81.4,0.00011,0.0,0.00695]
[1780537770197,93.09,62484.26,81.4,0.00011,0.0,0.00695]
[1780537770329,93.09,62494.84,81.4,0.00011,0.0,0.00713]
[1780537770657,93.09,62494.84,81.4,0.00011,0.0,0.00713]
[1780537771334,93.19,62523.75,81.4,0.00012,0.0,0.0076]
[1780537772342,93.19,62511.16,81.4,0.00011,0.0,0.00737]
[1780537773348,93.2,62501.5,81.4,0.00011,0.0,0.00721]
[1780537774355,93.25,62485.95,81.4,0.00011,0.0,0.00699]
[1780537775362,93.25,62477.12,81.4,0.0001,0.0,0.00685]
[1780537779392,93.49,62483.32,81.4,0.00011,0.0,0.00721]
[1780537779780,93.49,62483.32,81.4,0.00011,0.0,0.00721]
[1780537780714,93.54,62479.26,81.4,0.00011,0.0,0.00719]
[1780537783895,93.69,62483.7,81.4,0.00011,0.0,0.00743]
[1780537783929,93.69,62483.7,81.4,0.00011,0.0,0.00743]
[1780537786442,93.84,62478.36,81.4,0.00012,0.0,0.00749]
[1780537788257,93.88,62478.59,81.4,0.00012,0.0,0.00755]
[1780537788852,93.93,62478.59,81.4,0.00012,0.0,0.0076]
[1780537792485,94.11,62492.94,81.4,0.00012,0.0,0.00806]
[1780537795037,94.14,62497.37,81.4,0.00013,0.0,0.00819]
[1780537795319,94.14,62506.21,81.4,0.00013,0.0,0.00836]
[1780537795506,94.15,62511.18,81.4,0.00013,0.0,0.00847]
[1780537798011,94.16,62501.9,81.4,0.00013,0.0,0.0083]
[1780537798529,94.17,62452.6,81.4,0.00011,0.0,0.00739]
[1780537799550,94.17,62491.75,81.4,0.00013,0.0,0.00811]
[1780537800556,94.17,62477.48,81.4,0.00012,0.0,0.00784]
[1780537802017,94.17,62477.48,81.4,0.00012,0.0,0.00784]
[1780537802699,94.28,62463.38,81.4,0.00012,0.0,0.0077]
[1780537804605,94.37,62455.3,81.4,0.00012,0.0,0.00766]
[1780537805693,94.38,62437.31,81.4,0.00011,0.0,0.00735]
[1780537806719,94.38,62446.19,81.4,0.00012,0.0,0.00751]
[1780537808168,94.39,62468.62,81.4,0.00012,0.0,0.00792]
[1780537808606,94.39,62468.62,81.4,0.00012,0.0,0.00792]
[1780537808636,94.39,62490.66,81.4,0.00013,0.0,0.00835]
[1780537809706,94.39,62490.66,81.4,0.00013,0.0,0.00835]
[1780537809786,94.4,62495.83,81.4,0.00013,0.0,0.00846]
[1780537810661,94.4,62505.66,81.4,0.00013,0.0,0.00866]
[1780537811667,94.4,62524.79,81.4,0.00014,0.0,0.00906]
[1780537812801,94.4,62524.79,81.4,0.00014,0.0,0.00906]
[1780537812874,94.4,62535.39,81.4,0.00014,0.0,0.00929]
[1780537815137,94.46,62530.91,81.4,0.00014,0.0,0.00926]
[1780537815251,94.46,62509.98,81.4,0.00014,0.0,0.00883]
[1780537816167,94.46,62509.98,81.4,0.00014,0.0,0.00883]
[1780537816535,94.46,62509.98,81.4,0.00014,0.0,0.00883]
[1780537817450,94.46,62509.09,81.4,0.00014,0.0,0.00881]
[1780537818221,94.47,62503.41,81.4,0.00014,0.0,0.0087]
[1780537818973,94.47,62503.41,81.4,0.00014,0.0,0.0087]
[1780537819160,94.47,62493.0,81.4,0.00013,0.0,0.0085]
[1780537820644,94.47,62493.0,81.4,0.00013,0.0,0.0085]
[1780537819954,94.47,62483.48,81.4,0.00013,0.0,0.00831]
[1780537820819,94.47,62469.76,81.4,0.00012,0.0,0.00804]
[1780537825797,94.52,62482.86,81.4,0.00013,0.0,0.00835]
[1780537827558,94.53,62468.77,81.4,0.00012,0.0,0.00809]
[1780537827812,94.56,62461.92,81.4,0.00012,0.0,0.00799]
[1780537828825,94.56,62483.18,81.4,0.00013,0.0,0.00841]
[1780537830775,94.56,62483.18,81.4,0.00013,0.0,0.00841]
[1780537831035,94.57,62487.33,81.4,0.00013,0.0,0.00833]
[1780537832216,94.57,62487.33,81.4,0.00013,0.0,0.00833]
[1780537832452,94.57,62487.33,81.4,0.00013,0.0,0.00833]
[1780537832482,94.57,62502.1,81.4,0.00013,0.0,0.00863]
[1780537833306,94.57,62502.1,81.4,0.00013,0.0,0.00863]
[1780537833888,94.58,62485.01,81.4,0.00013,0.0,0.0083]
[1780537835608,94.58,62485.01,81.4,0.00013,0.0,0.0083]
[1780537835566,94.58,62490.44,81.4,0.00013,0.0,0.00841]
[1780537837593,94.58,62494.96,81.4,0.00013,0.0,0.0085]
[1780537840938,94.6,62489.3,81.4,0.00013,0.0,0.00841]
[1780537842242,94.6,62489.3,81.4,0.00013,0.0,0.00841]
[1780537842404,94.6,62489.3,81.4,0.00013,0.0,0.00841]
[1780537843231,94.61,62504.26,81.4,0.00014,0.0,0.00872]
[1780537845983,94.61,62495.55,81.4,0.00013,0.0,0.00855]
[1780537848340,94.62,62449.55,81.4,0.00012,0.0,0.00768]
[1780537849006,94.62,62488.59,81.4,0.00013,0.0,0.00842]
[1780537850013,94.63,62471.51,81.4,0.00013,0.0,0.00809]
[1780537851332,94.66,62459.75,81.4,0.00012,0.0,0.00792]
[1780537852329,94.66,62459.75,81.4,0.00012,0.0,0.00792]
[1780537852542,94.67,62445.87,81.4,0.00012,0.0,0.00767]
[1780537852985,94.67,62445.87,81.4,0.00012,0.0,0.00767]
[1780537853039,94.67,62439.67,81.4,0.00012,0.0,0.00756]
[1780537854061,94.68,62433.82,81.4,0.00011,0.0,0.00746]
[1780537855060,94.68,62428.2,81.4,0.00011,0.0,0.00737]
[1780537856156,94.68,62428.2,81.4,0.00011,0.0,0.00737]
[1780537856246,94.69,62421.51,81.4,0.00011,0.0,0.00726]
[1780537857147,94.69,62421.51,81.4,0.00011,0.0,0.00726]
[1780537857226,94.69,62415.77,81.4,0.00011,0.0,0.00717]
[1780537858090,94.75,62408.65,81.4,0.00011,0.0,0.0071]
[1780537859098,94.8,62401.55,81.4,0.00011,0.0,0.00704]
[1780537862207,94.91,62404.48,81.4,0.00011,0.0,0.0072]
[1780537863212,94.92,62400.27,81.4,0.00011,0.0,0.00713]
[1780537865178,95.02,62413.54,81.4,0.00012,0.0,0.00748]
[1780537866432,95.02,62413.54,81.4,0.00012,0.0,0.00748]
[1780537866523,95.08,62408.48,81.4,0.00011,0.0,0.00745]
[1780537866727,95.08,62408.48,81.4,0.00011,0.0,0.00745]
[1780537867195,95.08,62395.75,81.4,0.00011,0.0,0.00723]
[1780537869210,95.14,62383.42,81.4,0.00011,0.0,0.00708]
[1780537870217,95.2,62377.89,81.4,0.00011,0.0,0.00705]
[1780537873515,95.21,62373.72,81.4,0.00011,0.0,0.00699]
[1780537874162,95.22,62375.28,81.4,0.00011,0.0,0.00703]
[1780537876271,95.33,62358.91,81.4,0.00011,0.0,0.00687]
[1780537877652,95.33,62358.91,81.4,0.00011,0.0,0.00687]
[1780537878233,95.34,62362.6,81.4,0.00011,0.0,0.00694]
[1780537878344,95.34,62377.7,81.4,0.00011,0.0,0.00719]
[1780537879303,95.35,62394.2,81.4,0.00012,0.0,0.00748]
[1780537880310,95.35,62401.73,81.4,0.00012,0.0,0.00762]
[1780537881317,95.36,62395.35,81.4,0.00012,0.0,0.00751]
[1780537882324,95.41,62376.49,81.4,0.00011,0.0,0.00724]
[1780537884359,95.48,62391.92,81.4,0.00012,0.0,0.00758]
[1780537885480,95.48,62383.76,81.4,0.00011,0.0,0.00744]
[1780537886399,95.54,62353.3,81.4,0.00011,0.0,0.00698]
[1780537887371,95.55,62344.46,81.4,0.00011,0.0,0.00685]
[1780537888452,95.55,62326.49,81.4,0.0001,0.0,0.00657]
[1780537889433,95.61,62298.4,81.4,9e-05,0.0,0.00619]
[1780537890443,95.66,62280.64,81.4,9e-05,0.0,0.00598]
[1780537890931,95.66,62280.64,81.4,9e-05,0.0,0.00598]
[1780537891088,95.66,62280.64,81.4,9e-05,0.0,0.00598]
[1780537891453,95.67,62275.79,81.4,9e-05,0.0,0.0058]
[1780537893061,95.69,62275.61,81.4,9e-05,0.0,0.00582]
[1780537893500,95.71,62273.49,81.4,9e-05,0.0,0.0058]
[1780537895527,95.76,62283.67,81.4,9e-05,0.0,0.00599]
[1780537896538,95.87,62303.94,81.4,0.0001,0.0,0.00639]
[1780537897545,95.93,62311.51,81.4,0.0001,0.0,0.00656]
[1780537898568,95.93,62283.99,81.4,9e-05,0.0,0.00615]
[1780537899577,95.93,62354.93,81.4,0.00011,0.0,0.00727]
[1780537900581,95.99,62370.07,81.4,0.00012,0.0,0.0076]
[1780537902595,96.01,62395.08,81.4,0.00013,0.0,0.00807]
[1780537903602,96.01,62406.99,81.4,0.00013,0.0,0.0083]
[1780537906629,96.06,62415.37,81.4,0.00013,0.0,0.00853]
[1780537907345,96.06,62415.37,81.4,0.00013,0.0,0.00853]
[1780537907637,96.1,62394.51,81.4,0.00013,0.0,0.00817]
[1780537908080,96.1,62394.51,81.4,0.00013,0.0,0.00817]
[1780537908648,96.1,62365.51,81.4,0.00012,0.0,0.00764]
[1780537909333,96.1,62365.51,81.4,0.00012,0.0,0.00764]
[1780537909656,96.11,62360.08,81.4,0.00012,0.0,0.00755]
[1780537910825,96.11,62354.81,81.4,0.00012,0.0,0.00746]
[1780537911350,96.11,62354.81,81.4,0.00012,0.0,0.00746]
[1780537911569,96.11,62354.81,81.4,0.00012,0.0,0.00746]
[1780537911672,96.12,62367.95,81.4,0.00012,0.0,0.0077]
[1780537912679,96.13,62360.48,81.4,0.00012,0.0,0.00757]
[1780537913342,96.13,62360.48,81.4,0.00012,0.0,0.00757]
[1780537913584,96.13,62360.48,81.4,0.00012,0.0,0.00757]
[1780537913833,96.13,62360.48,81.4,0.00012,0.0,0.00757]
[1780537915165,96.14,62363.79,81.4,0.00012,0.0,0.00764]
[1780537916719,96.2,62344.71,81.4,0.00011,0.0,0.00737]
[1780537917117,96.2,62344.71,81.4,0.00011,0.0,0.00737]
[1780537917632,96.2,62344.71,81.4,0.00011,0.0,0.00737]
[1780537917739,96.2,62326.62,81.4,0.00011,0.0,0.00707]
[1780537918400,96.2,62326.62,81.4,0.00011,0.0,0.00707]
[1780537918741,96.21,62313.39,81.4,0.00011,0.0,0.00686]
[1780537919429,96.21,62313.39,81.4,0.00011,0.0,0.00686]
[1780537919747,96.22,62296.25,81.4,0.0001,0.0,0.0066]
[1780537920794,96.22,62314.35,81.4,0.00011,0.0,0.00689]
[1780537921261,96.22,62314.35,81.4,0.00011,0.0,0.00689]
[1780537921776,96.22,62330.72,81.4,0.00011,0.0,0.00716]
[1780537922787,96.23,62324.9,81.4,0.00011,0.0,0.00707]
[1780537923083,96.23,62324.9,81.4,0.00011,0.0,0.00707]
[1780537923792,96.29,62310.2,81.4,0.00011,0.0,0.00689]
[1780537924706,96.29,62310.2,81.4,0.00011,0.0,0.00689]
[1780537924802,96.3,62315.54,81.4,0.00011,0.0,0.00698]
[1780537925774,96.3,62315.54,81.4,0.00011,0.0,0.00698]
[1780537925810,96.3,62305.59,81.4,0.0001,0.0,0.00682]
[1780537926829,96.3,62305.59,81.4,0.0001,0.0,0.00682]
[1780537926818,96.31,62297.0,81.4,0.0001,0.0,0.0067]
[1780537927832,96.31,62290.84,81.4,0.0001,0.0,0.0066]
[1780537928136,96.31,62290.84,81.4,0.0001,0.0,0.0066]
[1780537929857,96.32,62321.16,81.4,0.00011,0.0,0.0071]
[1780537930856,96.32,62333.04,81.4,0.00011,0.0,0.0073]
[1780537932927,96.32,62341.24,81.4,0.00011,0.0,0.00744]
[1780537936174,96.33,62328.51,81.4,0.00011,0.0,0.00723]
[1780537938244,96.34,62299.77,81.4,0.0001,0.0,0.00677]
[1780537938976,96.39,62289.79,81.4,0.0001,0.0,0.00666]
[1780537939984,96.4,62297.12,81.4,0.0001,0.0,0.00679]
[1780537940993,96.4,62311.88,81.4,0.00011,0.0,0.00703]
[1780537942204,96.4,62311.88,81.4,0.00011,0.0,0.00703]
[1780537942217,96.47,62301.34,81.4,0.00011,0.0,0.00692]
[1780537942983,96.47,62301.34,81.4,0.00011,0.0,0.00692]
[1780537943008,96.47,62274.08,81.4,0.0001,0.0,0.00649]
[1780537943837,96.47,62274.08,81.4,0.0001,0.0,0.00649]
[1780537944025,96.52,62265.91,81.4,0.0001,0.0,0.00642]
[1780537944442,96.52,62265.91,81.4,0.0001,0.0,0.00642]
[1780537945107,96.52,62265.91,81.4,0.0001,0.0,0.00642]
[1780537945205,96.58,62272.86,81.4,0.0001,0.0,0.00658]
[1780537945360,96.58,62272.86,81.4,0.0001,0.0,0.00658]
[1780537946037,96.64,62294.89,81.4,0.00011,0.0,0.00698]
[1780537946709,96.64,62294.89,81.4,0.00011,0.0,0.00698]
[1780537947045,96.64,62309.36,81.4,0.00011,0.0,0.00723]
[1780537948068,96.65,62268.22,81.4,0.0001,0.0,0.00657]
[1780537949075,96.65,62317.46,81.4,0.00011,0.0,0.00738]
[1780537949753,96.65,62317.46,81.4,0.00011,0.0,0.00738]
[1780537950083,96.71,62327.08,81.4,0.00012,0.0,0.00761]
[1780537950885,96.71,62327.08,81.4,0.00012,0.0,0.00761]
[1780537951089,96.72,62323.18,81.4,0.00011,0.0,0.0074]
[1780537952097,96.77,62315.2,81.4,0.00011,0.0,0.00732]
[1780537952608,96.77,62315.2,81.4,0.00011,0.0,0.00732]
[1780537955103,96.83,62308.89,81.4,0.00011,0.0,0.00728]
[1780537955119,96.84,62299.8,81.4,0.00011,0.0,0.00713]
[1780537956125,96.85,62309.91,81.4,0.00011,0.0,0.0073]
[1780537957134,96.85,62330.63,81.4,0.00012,0.0,0.00767]
[1780537958299,96.85,62330.63,81.4,0.00012,0.0,0.00767]
[1780537958142,96.86,62339.74,81.4,0.00012,0.0,0.00784]
[1780537959149,96.91,62345.95,81.4,0.00012,0.0,0.00802]
[1780537961176,96.93,62340.22,81.4,0.00012,0.0,0.00793]
[1780537962190,96.93,62363.99,81.4,0.00013,0.0,0.00838]
[1780537963190,96.94,62380.5,81.4,0.00014,0.0,0.00871]
[1780537964211,96.94,62396.05,81.4,0.00014,0.0,0.00903]
[1780537965320,96.95,62408.44,81.4,0.00015,0.0,0.0093]
[1780537966234,96.95,62398.18,81.4,0.00014,0.0,0.00909]
[1780537967241,96.98,62388.32,81.4,0.00014,0.0,0.00892]
[1780537968248,97.01,62379.29,81.4,0.00014,0.0,0.00877]
[1780537969264,97.01,62353.0,81.4,0.00013,0.0,0.00826]
[1780537970278,97.05,62334.24,81.4,0.00012,0.0,0.00796]
[1780537971311,97.1,62341.72,81.4,0.00013,0.0,0.00815]
[1780537972324,97.11,62355.2,81.4,0.00013,0.0,0.00842]
[1780537974411,97.16,62339.88,81.4,0.00013,0.0,0.00819]
[1780537976636,97.23,62348.22,81.4,0.00013,0.0,0.00842]
[1780537979173,97.3,62318.79,81.4,0.00012,0.0,0.00794]
[1780537979679,97.3,62318.79,81.4,0.00012,0.0,0.00794]
[1780537979764,97.35,62289.59,81.4,0.00012,0.0,0.00748]
[1780537981214,97.35,62289.59,81.4,0.00012,0.0,0.00748]
[1780537981272,97.35,62287.98,81.4,0.00012,0.0,0.00746]
[1780537981961,97.35,62287.98,81.4,0.00012,0.0,0.00746]
[1780537982025,97.36,62297.75,81.4,0.00012,0.0,0.00763]
[1780537983208,97.37,62317.45,81.4,0.00012,0.0,0.00799]
[1780537983670,97.37,62317.45,81.4,0.00012,0.0,0.00799]
[1780537983705,97.37,62321.3,81.4,0.00013,0.0,0.00807]
[1780537984492,97.38,62327.14,81.4,0.00013,0.0,0.00819]
[1780537985769,97.38,62327.14,81.4,0.00013,0.0,0.00819]
[1780537985838,97.38,62344.3,81.4,0.00013,0.0,0.00852]
[1780537986491,97.38,62344.3,81.4,0.00013,0.0,0.00852]
[1780537986792,97.38,62344.3,81.4,0.00013,0.0,0.00852]
[1780537986835,97.39,62349.17,81.4,0.00013,0.0,0.00862]
[1780537987757,97.39,62349.17,81.4,0.00013,0.0,0.00862]
[1780537987846,97.44,62342.9,81.4,0.00013,0.0,0.00857]
[1780537989030,97.44,62342.9,81.4,0.00013,0.0,0.00857]
[1780537989080,97.45,62334.53,81.4,0.00013,0.0,0.00841]
[1780537990048,97.45,62334.53,81.4,0.00013,0.0,0.00841]
[1780537990094,97.45,62320.73,81.4,0.00013,0.0,0.00815]
[1780537991247,97.45,62320.73,81.4,0.00013,0.0,0.00815]
[1780537991268,97.45,62314.7,81.4,0.00013,0.0,0.00804]
[1780537992225,97.45,62314.7,81.4,0.00013,0.0,0.00804]
[1780537992282,97.45,62314.7,81.4,0.00013,0.0,0.00804]
[1780537992382,97.45,62320.87,81.4,0.00013,0.0,0.00815]
[1780537992538,97.45,62313.12,81.4,0.00012,0.0,0.00801]
[1780537993570,97.45,62313.12,81.4,0.00012,0.0,0.00801]
[1780537993608,97.45,62313.12,81.4,0.00012,0.0,0.00801]
[1780537994194,97.45,62313.12,81.4,0.00012,0.0,0.00801]
[1780537994294,97.45,62301.49,81.4,0.00012,0.0,0.0078]
[1780537994554,97.45,62292.03,81.4,0.00012,0.0,0.00763]
[1780537995656,97.45,62292.03,81.4,0.00012,0.0,0.00763]
[1780537995702,97.45,62285.43,81.4,0.00012,0.0,0.00751]
[1780537996576,97.45,62273.71,81.4,0.00011,0.0,0.00731]
[1780537998253,97.45,62273.71,81.4,0.00011,0.0,0.00731]
[1780537998257,97.46,62268.96,81.4,0.00011,0.0,0.00724]
[1780537998590,97.51,62221.67,81.4,0.0001,0.0,0.00654]
[1780537999597,97.52,62266.63,81.4,0.00011,0.0,0.00726]
[1780538000607,97.52,62273.96,81.4,0.00011,0.0,0.00739]
[1780538001948,97.52,62273.96,81.4,0.00011,0.0,0.00739]
[1780538002205,97.52,62292.36,81.4,0.00012,0.0,0.00771]
[1780538002945,97.52,62292.36,81.4,0.00012,0.0,0.00771]
[1780538003113,97.52,62292.36,81.4,0.00012,0.0,0.00771]
[1780538003145,97.53,62294.04,81.4,0.00012,0.0,0.00775]
[1780538003624,97.53,62294.04,81.4,0.00012,0.0,0.00775]
[1780538004249,97.53,62294.04,81.4,0.00012,0.0,0.00775]
[1780538004299,97.58,62278.07,81.4,0.00012,0.0,0.00753]
[1780538005333,97.58,62278.07,81.4,0.00012,0.0,0.00753]
[1780538005355,97.58,62270.94,81.4,0.00011,0.0,0.0074]
[1780538005869,97.58,62270.94,81.4,0.00011,0.0,0.0074]
[1780538006412,97.58,62270.94,81.4,0.00011,0.0,0.0074]
[1780538005909,97.58,62276.26,81.4,0.00012,0.0,0.00749]
[1780538006653,97.58,62289.47,81.4,0.00012,0.0,0.00773]
[1780538007635,97.58,62289.47,81.4,0.00012,0.0,0.00773]
[1780538008410,97.59,62281.05,81.4,0.00012,0.0,0.00758]
[1780538008673,97.59,62281.05,81.4,0.00012,0.0,0.00758]
[1780538008694,97.59,62281.05,81.4,0.00012,0.0,0.00758]
[1780538009209,97.59,62281.05,81.4,0.00012,0.0,0.00758]
[1780538009221,97.6,62265.76,81.4,0.00011,0.0,0.00733]
[1780538010558,97.6,62268.32,81.4,0.00011,0.0,0.00737]
[1780538010817,97.6,62269.28,81.4,0.00011,0.0,0.00739]
[1780538011908,97.6,62265.18,81.4,0.00011,0.0,0.00718]
[1780538014714,97.62,62253.15,81.4,0.00011,0.0,0.007]
[1780538017185,97.63,62245.42,81.4,0.00011,0.0,0.00688]
[1780538018111,97.63,62245.42,81.4,0.00011,0.0,0.00688]
[1780538018209,97.69,62247.41,81.4,0.00011,0.0,0.00697]
[1780538018792,97.69,62247.41,81.4,0.00011,0.0,0.00697]
[1780538019329,97.69,62247.41,81.4,0.00011,0.0,0.00697]
[1780538019385,97.69,62253.42,81.4,0.00011,0.0,0.00708]
[1780538019454,97.69,62253.42,81.4,0.00011,0.0,0.00708]
[1780538021526,97.76,62247.13,81.4,0.00011,0.0,0.00704]
[1780538022771,97.87,62240.93,81.4,0.00011,0.0,0.00705]
[1780538025495,97.93,62243.4,81.4,0.00011,0.0,0.00715]
[1780538027046,98.0,62237.84,81.4,0.00011,0.0,0.00712]
[1780538030272,98.17,62229.38,81.4,0.00011,0.0,0.00716]
[1780538031373,98.17,62229.38,81.4,0.00011,0.0,0.00716]
[1780538031837,98.29,62224.55,81.4,0.00011,0.0,0.00719]
[1780538032510,98.29,62224.55,81.4,0.00011,0.0,0.00719]
[1780538032750,98.29,62224.55,81.4,0.00011,0.0,0.00719]
[1780538032852,98.35,62229.13,81.4,0.00011,0.0,0.00733]
[1780538033792,98.35,62229.13,81.4,0.00011,0.0,0.00733]
[1780538033852,98.4,62244.75,81.4,0.00012,0.0,0.00766]
[1780538036199,98.42,62249.81,81.4,0.00012,0.0,0.00776]
[1780538036898,98.42,62257.26,81.4,0.00012,0.0,0.0079]
[1780538038906,98.43,62252.19,81.4,0.00012,0.0,0.00782]
[1780538039990,98.44,62260.44,81.4,0.00012,0.0,0.00798]
[1780538041329,98.44,62260.44,81.4,0.00012,0.0,0.00798]
[1780538041387,98.44,62271.34,81.4,0.00013,0.0,0.00818]
[1780538042532,98.44,62271.34,81.4,0.00013,0.0,0.00818]
[1780538043030,98.46,62292.79,81.4,0.00013,0.0,0.00861]
[1780538045298,98.52,62314.23,81.4,0.00014,0.0,0.00911]
[1780538046046,98.56,62320.68,81.4,0.00015,0.0,0.0093]
[1780538048076,98.57,62280.86,81.4,0.00013,0.0,0.00851]
[1780538048668,98.57,62280.86,81.4,0.00013,0.0,0.00851]
[1780538049081,98.57,62287.74,81.4,0.00014,0.0,0.00865]
[1780538050088,98.58,62276.48,81.4,0.00013,0.0,0.00844]
[1780538051139,98.58,62276.48,81.4,0.00013,0.0,0.00844]
[1780538051154,98.59,62271.65,81.4,0.00013,0.0,0.00835]
[1780538052104,98.59,62279.25,81.4,0.00013,0.0,0.0085]
[1780538052582,98.59,62279.25,81.4,0.00013,0.0,0.0085]
[1780538053112,98.6,62303.16,81.4,0.00014,0.0,0.00898]
[1780538054352,98.6,62303.16,81.4,0.00014,0.0,0.00898]
[1780538054764,98.6,62305.93,81.4,0.00014,0.0,0.00904]
[1780538055319,98.61,62290.83,81.4,0.00014,0.0,0.00875]
[1780538055824,98.61,62290.83,81.4,0.00014,0.0,0.00875]
[1780538056133,98.61,62282.31,81.4,0.00013,0.0,0.00859]
[1780538058306,98.62,62284.82,81.4,0.00014,0.0,0.00864]
[1780538060432,98.63,62281.22,81.4,0.00013,0.0,0.00858]
[1780538060455,98.64,62279.06,81.4,0.00013,0.0,0.00855]
[1780538061102,98.64,62279.06,81.4,0.00013,0.0,0.00855]
[1780538061382,98.64,62278.55,81.4,0.00013,0.0,0.00855]
[1780538063406,98.65,62277.5,81.4,0.00013,0.0,0.00853]
[1780538063451,98.65,62280.75,81.4,0.00013,0.0,0.0086]
[1780538064256,98.65,62280.75,81.4,0.00013,0.0,0.0086]
[1780538064436,98.65,62280.75,81.4,0.00013,0.0,0.0086]
[1780538064451,98.66,62282.64,81.4,0.00014,0.0,0.00865]
[1780538064676,98.66,62282.64,81.4,0.00014,0.0,0.00865]
[1780538065197,98.67,62284.77,81.4,0.00014,0.0,0.00869]
[1780538068177,98.68,62285.14,81.4,0.00014,0.0,0.00871]
[1780538068218,98.68,62283.12,81.4,0.00014,0.0,0.00868]
[1780538068846,98.68,62283.12,81.4,0.00014,0.0,0.00868]
[1780538069282,98.69,62276.56,81.4,0.00013,0.0,0.00856]
[1780538071240,98.7,62277.82,81.4,0.00013,0.0,0.00843]
[1780538072247,98.7,62270.7,81.4,0.00013,0.0,0.0083]
[1780538073444,98.71,62261.9,81.4,0.00013,0.0,0.00814]
[1780538074578,98.71,62261.9,81.4,0.00013,0.0,0.00814]
[1780538074358,98.71,62253.44,81.4,0.00012,0.0,0.00799]
[1780538075271,98.72,62241.2,81.4,0.00012,0.0,0.00778]
[1780538076027,98.72,62241.2,81.4,0.00012,0.0,0.00778]
[1780538076279,98.73,62234.3,81.4,0.00012,0.0,0.00766]
[1780538077517,98.73,62234.3,81.4,0.00012,0.0,0.00766]
[1780538077551,98.73,62241.61,81.4,0.00012,0.0,0.0078]
[1780538077867,98.73,62241.61,81.4,0.00012,0.0,0.0078]
[1780538078375,98.74,62237.38,81.4,0.00012,0.0,0.00773]
[1780538079299,98.75,62230.49,81.4,0.00012,0.0,0.00762]
[1780538084350,98.77,62221.72,81.4,0.00012,0.0,0.0075]
[1780538085346,98.83,62214.67,81.4,0.00012,0.0,0.00744]
[1780538087148,98.89,62212.34,81.4,0.00012,0.0,0.00746]
[1780538087364,98.95,62224.64,81.4,0.00012,0.0,0.00773]
[1780538087696,98.95,62224.64,81.4,0.00012,0.0,0.00773]
[1780538088264,98.95,62224.64,81.4,0.00012,0.0,0.00773]
[1780538088371,98.95,62244.5,81.4,0.00013,0.0,0.00809]
[1780538089462,98.95,62244.5,81.4,0.00013,0.0,0.00809]
[1780538089560,98.96,62253.24,81.4,0.00013,0.0,0.00826]
[1780538090064,98.96,62253.24,81.4,0.00013,0.0,0.00826]
[1780538090385,98.97,62253.35,81.4,0.00013,0.0,0.00827]
[1780538091080,98.97,62253.35,81.4,0.00013,0.0,0.00827]
[1780538091392,98.97,62249.46,81.4,0.00013,0.0,0.0082]
[1780538093406,99.04,62241.67,81.4,0.00013,0.0,0.00813]
[1780538096443,99.05,62225.99,81.4,0.00012,0.0,0.00787]
[1780538097224,99.05,62225.99,81.4,0.00012,0.0,0.00787]
[1780538097449,99.06,62213.17,81.4,0.00012,0.0,0.00765]
[1780538098390,99.06,62213.17,81.4,0.00012,0.0,0.00765]
[1780538098456,99.12,62173.71,81.4,0.00011,0.0,0.00704]
[1780538099463,99.18,62203.51,81.4,0.00012,0.0,0.0076]
[1780538101238,99.23,62203.37,81.4,0.00012,0.0,0.00766]
[1780538101488,99.29,62195.88,81.4,0.00012,0.0,0.00759]
[1780538102497,99.35,62185.01,81.4,0.00012,0.0,0.00746]
[1780538102754,99.35,62185.01,81.4,0.00012,0.0,0.00746]
[1780538103186,99.35,62185.01,81.4,0.00012,0.0,0.00746]
[1780538103504,99.41,62179.3,81.4,0.00012,0.0,0.00743]
[1780538104070,99.41,62179.3,81.4,0.00012,0.0,0.00743]
[1780538104519,99.47,62177.46,81.4,0.00012,0.0,0.00745]
[1780538107548,99.64,62188.18,81.4,0.00012,0.0,0.00782]
[1780538108557,99.7,62198.27,81.4,0.00013,0.0,0.00807]
[1780538109565,99.71,62207.26,81.4,0.00013,0.0,0.00824]
[1780538110581,99.71,62217.72,81.4,0.00013,0.0,0.00844]
[1780538110864,99.71,62217.72,81.4,0.00013,0.0,0.00844]
[1780538110938,99.71,62217.72,81.4,0.00013,0.0,0.00844]
[1780538111584,99.72,62219.29,81.4,0.00013,0.0,0.00848]
[1780538111938,99.72,62219.29,81.4,0.00013,0.0,0.00848]
[1780538112590,99.73,62211.13,81.4,0.00013,0.0,0.00833]
[1780538112898,99.73,62211.13,81.4,0.00013,0.0,0.00833]
[1780538113675,99.73,62211.13,81.4,0.00013,0.0,0.00833]
[1780538113601,99.73,62200.57,81.4,0.00013,0.0,0.00814]
[1780538114609,99.74,62191.71,81.4,0.00012,0.0,0.00799]
[1780538116624,99.75,62184.06,81.4,0.00012,0.0,0.00786]
[1780538117594,99.75,62184.06,81.4,0.00012,0.0,0.00786]
[1780538118361,99.75,62184.06,81.4,0.00012,0.0,0.00786]
[1780538118413,99.87,62180.69,81.4,0.00012,0.0,0.00793]
[1780538118760,99.87,62180.69,81.4,0.00012,0.0,0.00793]
[1780538119528,99.87,62180.69,81.4,0.00012,0.0,0.00793]
[1780538118773,99.87,62178.05,81.4,0.00012,0.0,0.00788]
[1780538120144,99.87,62178.05,81.4,0.00012,0.0,0.00788]
[1780538120254,99.92,62161.09,81.4,0.00012,0.0,0.00765]
[1780538120888,99.92,62154.87,81.4,0.00012,0.0,0.00754]
[1780538122891,99.92,62147.12,81.4,0.00012,0.0,0.00741]
[1780538124009,99.98,62152.64,81.4,0.00012,0.0,0.00756]
[1780538128595,99.98,62150.33,81.4,0.00012,0.0,0.00752]
[1780538129130,99.98,62150.39,81.4,0.00012,0.0,0.00752]
[1780538129244,99.98,62152.32,81.4,0.00012,0.0,0.00756]
[1780538130257,99.98,62152.32,81.4,0.00012,0.0,0.00756]
[1780538130288,99.98,62146.93,81.4,0.00012,0.0,0.00746]
[1780538131032,99.98,62146.93,81.4,0.00012,0.0,0.00746]
[1780538131076,99.98,62136.21,81.4,0.00011,0.0,0.00714]
[1780538131762,99.98,62131.86,81.4,0.00011,0.0,0.00707]
[1780538134359,99.98,62128.71,81.4,0.00011,0.0,0.00702]
[1780538134429,99.98,62135.61,81.4,0.00011,0.0,0.00713]
[1780538134918,99.98,62135.61,81.4,0.00011,0.0,0.00713]
[1780538135017,99.98,62127.08,81.4,0.00011,0.0,0.00699]
[1780538136360,99.98,62121.75,81.4,0.00011,0.0,0.00691]
[1780538136797,99.98,62130.99,81.4,0.00011,0.0,0.00705]
[1780538137804,99.98,62124.18,81.4,0.00011,0.0,0.00695]
[1780538138811,99.98,62117.63,81.4,0.00011,0.0,0.00684]
[1780538139953,99.98,62117.63,81.4,0.00011,0.0,0.00684]
[1780538140663,99.98,62117.63,81.4,0.00011,0.0,0.00684]
[1780538140066,99.98,62115.22,81.4,0.00011,0.0,0.00681]
[1780538140825,99.98,62112.33,81.4,0.0001,0.0,0.00676]
[1780538142839,99.98,62118.03,81.4,0.00011,0.0,0.00685]
[1780538143983,99.98,62138.94,81.4,0.00011,0.0,0.00718]
[1780538146275,99.98,62127.45,81.4,0.00011,0.0,0.007]
[1780538147877,99.98,62111.24,81.4,0.0001,0.0,0.00674]
[1780538149332,99.98,62165.33,81.4,0.00012,0.0,0.00763]
[1780538151663,99.98,62161.17,81.4,0.00012,0.0,0.00755]
[1780538151988,99.98,62158.87,81.4,0.00012,0.0,0.00752]
[1780538152192,99.98,62158.87,81.4,0.00012,0.0,0.00752]
[1780538152221,99.98,62146.73,81.4,0.00011,0.0,0.00731]
[1780538153563,99.98,62146.73,81.4,0.00011,0.0,0.00731]
[1780538153566,99.98,62141.46,81.4,0.00011,0.0,0.00722]
[1780538154002,99.98,62141.46,81.4,0.00011,0.0,0.00722]
[1780538154013,99.98,62144.91,81.4,0.00011,0.0,0.00728]
[1780538154926,99.98,62151.63,81.4,0.00012,0.0,0.00739]
[1780538159961,99.98,62149.13,81.4,0.00011,0.0,0.00735]
[1780538161987,99.98,62139.1,81.4,0.00011,0.0,0.00719]
[1780538163608,99.98,62123.2,81.4,0.00011,0.0,0.00693]
[1780538166030,99.98,62135.56,81.4,0.00011,0.0,0.00713]
[1780538167579,99.98,62129.63,81.4,0.00011,0.0,0.00703]
[1780538168044,99.98,62121.18,81.4,0.00011,0.0,0.0069]
[1780538169051,99.98,62126.23,81.4,0.00011,0.0,0.00698]
[1780538170060,99.98,62144.98,81.4,0.00011,0.0,0.00728]
[1780538174088,99.98,62137.37,81.4,0.00011,0.0,0.00716]
[1780538176142,99.98,62130.57,81.4,0.00011,0.0,0.00705]
[1780538177149,99.98,62123.73,81.4,0.00011,0.0,0.00694]
[1780538180171,99.98,62117.83,81.4,0.00011,0.0,0.00685]
[1780538181407,99.98,62117.83,81.4,0.00011,0.0,0.00685]
[1780538181421,99.98,62116.56,81.4,0.00011,0.0,0.00683]
[1780538182017,99.98,62116.56,81.4,0.00011,0.0,0.00683]
[1780538182185,99.98,62117.81,81.4,0.00011,0.0,0.00685]
[1780538187222,99.98,62121.12,81.4,0.00011,0.0,0.0069]
[1780538191250,99.98,62124.12,81.4,0.00011,0.0,0.0068]
[1780538192710,99.98,62130.09,81.4,0.00011,0.0,0.0069]
[1780538193267,99.98,62137.4,81.4,0.00011,0.0,0.00701]
[1780538195280,99.98,62151.04,81.4,0.00011,0.0,0.00724]
[1780538196287,99.98,62165.11,81.4,0.00012,0.0,0.00747]
[1780538197425,99.98,62171.96,81.4,0.00012,0.0,0.00759]
[1780538198308,99.98,62125.23,81.4,0.00011,0.0,0.00682]
[1780538199695,99.98,62174.64,81.4,0.00012,0.0,0.00763]
[1780538200966,99.98,62178.81,81.4,0.00012,0.0,0.00771]
[1780538201352,99.98,62178.81,81.4,0.00012,0.0,0.00771]
[1780538201743,99.98,62178.81,81.4,0.00012,0.0,0.00771]
[1780538202205,99.98,62172.33,81.4,0.00012,0.0,0.00759]
[1780538202333,99.98,62170.05,81.4,0.00012,0.0,0.00755]
[1780538202967,99.98,62170.05,81.4,0.00012,0.0,0.00755]
[1780538203340,99.98,62172.55,81.4,0.00012,0.0,0.0076]
[1780538205355,99.98,62164.26,81.4,0.00012,0.0,0.00746]
[1780538207370,99.98,62170.25,81.4,0.00012,0.0,0.00756]
[1780538208379,99.98,62180.59,81.4,0.00012,0.0,0.00774]
[1780538209499,99.98,62185.47,81.4,0.00012,0.0,0.00782]
[1780538213817,99.98,62189.15,81.4,0.00012,0.0,0.00789]
[1780538214730,99.98,62190.76,81.4,0.00012,0.0,0.00792]
[1780538214735,99.98,62187.97,81.4,0.00012,0.0,0.00787]
[1780538215225,99.98,62187.97,81.4,0.00012,0.0,0.00787]
[1780538215428,99.98,62182.26,81.4,0.00012,0.0,0.00777]
[1780538216436,99.98,62171.33,81.4,0.00012,0.0,0.00758]
[1780538217442,99.98,62166.4,81.4,0.00012,0.0,0.00749]
[1780538219660,99.98,62151.83,81.4,0.00011,0.0,0.00725]
[1780538220470,99.98,62132.2,81.4,0.00011,0.0,0.00693]
[1780538221143,99.98,62132.2,81.4,0.00011,0.0,0.00693]
[1780538221192,99.98,62132.2,81.4,0.00011,0.0,0.00693]
[1780538221476,99.98,62139.13,81.4,0.00011,0.0,0.00704]
[1780538223000,99.98,62139.13,81.4,0.00011,0.0,0.00704]
[1780538222489,99.98,62160.13,81.4,0.00012,0.0,0.00739]
[1780538223820,99.98,62160.13,81.4,0.00012,0.0,0.00739]
[1780538223833,99.98,62172.7,81.4,0.00012,0.0,0.0076]
[1780538224509,99.98,62182.72,81.4,0.00012,0.0,0.00777]
[1780538225739,99.98,62198.58,81.4,0.00013,0.0,0.00806]
[1780538226522,99.98,62217.74,81.4,0.00013,0.0,0.00841]
[1780538226979,99.98,62217.74,81.4,0.00013,0.0,0.00841]
[1780538227075,99.98,62217.74,81.4,0.00013,0.0,0.00841]
[1780538227820,99.98,62217.74,81.4,0.00013,0.0,0.00841]
[1780538227528,99.98,62221.7,81.4,0.00013,0.0,0.00849]
[1780538228709,99.98,62217.27,81.4,0.00013,0.0,0.0084]
[1780538230555,99.98,62231.73,81.4,0.00014,0.0,0.00868]
[1780538231325,99.98,62231.73,81.4,0.00014,0.0,0.00868]
[1780538231609,99.98,62231.73,81.4,0.00014,0.0,0.00868]
[1780538231640,99.98,62235.65,81.4,0.00014,0.0,0.00876]
[1780538232543,99.98,62235.65,81.4,0.00014,0.0,0.00876]
[1780538232567,99.98,62221.75,81.4,0.00013,0.0,0.00849]
[1780538233577,99.98,62207.02,81.4,0.00013,0.0,0.00821]
[1780538238629,99.98,62229.39,81.4,0.00014,0.0,0.00864]
[1780538239636,99.98,62246.38,81.4,0.00014,0.0,0.00897]
[1780538243673,99.98,62256.19,81.4,0.00014,0.0,0.00917]
[1780538244841,99.98,62267.23,81.4,0.00015,0.0,0.0094]
[1780538245687,99.98,62285.57,81.4,0.00016,0.0,0.00979]
[1780538246858,99.98,62285.57,81.4,0.00016,0.0,0.00979]
[1780538246907,99.98,62290.12,81.4,0.00016,0.0,0.00989]
[1780538247010,99.98,62290.12,81.4,0.00016,0.0,0.00989]
[1780538247707,99.98,62290.86,81.4,0.00016,0.0,0.00991]
[1780538248728,99.98,62282.75,81.4,0.00015,0.0,0.00973]
[1780538249142,99.98,62282.75,81.4,0.00015,0.0,0.00973]
[1780538249733,99.98,62264.33,81.4,0.00015,0.0,0.00934]
[1780538250257,99.98,62264.33,81.4,0.00015,0.0,0.00934]
[1780538250456,99.98,62264.33,81.4,0.00015,0.0,0.00934]
[1780538250740,99.98,62263.5,81.4,0.00015,0.0,0.00932]
[1780538251764,99.98,62265.09,81.4,0.00015,0.0,0.00917]
[1780538252218,99.98,62265.09,81.4,0.00015,0.0,0.00917]
[1780538252763,99.98,62243.88,81.4,0.00014,0.0,0.00875]
[1780538253408,99.98,62243.88,81.4,0.00014,0.0,0.00875]
[1780538253771,99.98,62236.83,81.4,0.00014,0.0,0.00861]
[1780538255786,99.98,62227.99,81.4,0.00013,0.0,0.00844]
[1780538256921,99.98,62227.99,81.4,0.00013,0.0,0.00844]
[1780538256793,99.98,62219.72,81.4,0.00013,0.0,0.00828]
[1780538257800,99.98,62213.47,81.4,0.00013,0.0,0.00817]
[1780538258807,99.98,62200.69,81.4,0.00012,0.0,0.00794]
[1780538259814,99.98,62191.6,81.4,0.00012,0.0,0.00777]
[1780538260656,99.98,62191.6,81.4,0.00012,0.0,0.00777]
[1780538260821,99.98,62182.2,81.4,0.00012,0.0,0.00761]
[1780538261926,99.98,62182.2,81.4,0.00012,0.0,0.00761]
[1780538261829,99.98,62171.23,81.4,0.00012,0.0,0.00742]
[1780538263135,99.98,62168.14,81.4,0.00012,0.0,0.00737]
[1780538264103,99.98,62168.55,81.4,0.00012,0.0,0.00738]
[1780538269884,99.98,62165.31,81.4,0.00011,0.0,0.00732]
[1780538270088,99.98,62165.31,81.4,0.00011,0.0,0.00732]
[1780538270997,99.98,62161.73,81.4,0.00011,0.0,0.00727]
[1780538272942,99.98,62159.25,81.4,0.00011,0.0,0.00722]
[1780538272905,99.98,62167.6,81.4,0.00011,0.0,0.00736]
[1780538273799,99.98,62167.6,81.4,0.00011,0.0,0.00736]
[1780538273912,99.98,62173.34,81.4,0.00012,0.0,0.00746]
[1780538274663,99.98,62173.34,81.4,0.00012,0.0,0.00746]
[1780538274816,99.98,62173.34,81.4,0.00012,0.0,0.00746]
[1780538274919,99.98,62178.18,81.4,0.00012,0.0,0.00754]
[1780538276935,99.98,62188.6,81.4,0.00012,0.0,0.00772]
[1780538277941,99.98,62200.27,81.4,0.00012,0.0,0.00793]
[1780538278959,99.98,62207.7,81.4,0.00013,0.0,0.00806]
[1780538279965,99.98,62216.06,81.4,0.00013,0.0,0.00822]
[1780538281987,99.98,62224.38,81.4,0.00013,0.0,0.00837]
[1780538283081,99.98,62229.92,81.4,0.00013,0.0,0.00848]
[1780538286036,99.98,62210.51,81.4,0.00013,0.0,0.00811]
[1780538288248,99.98,62223.69,81.4,0.00013,0.0,0.00836]
[1780538289059,99.98,62216.11,81.4,0.00013,0.0,0.00822]
[1780538292080,99.98,62208.27,81.4,0.00013,0.0,0.00807]
[1780538296108,99.98,62197.69,81.4,0.00012,0.0,0.00788]
[1780538297115,99.98,62190.55,81.4,0.00012,0.0,0.00776]
[1780538298123,99.98,62126.65,81.4,0.0001,0.0,0.00671]
[1780538299128,99.98,62162.99,81.4,0.00011,0.0,0.00729]
[1780538302151,99.98,62171.1,81.4,0.00012,0.0,0.00742]
[1780538306182,99.98,62186.29,81.4,0.00012,0.0,0.00768]
[1780538308017,99.98,62186.29,81.4,0.00012,0.0,0.00768]
[1780538309651,99.98,62180.09,81.4,0.00012,0.0,0.00757]
[1780538309718,99.98,62173.53,81.4,0.00012,0.0,0.00746]
[1780538310215,99.98,62162.34,81.4,0.00011,0.0,0.00728]
[1780538311222,99.98,62166.18,81.4,0.00011,0.0,0.00719]
[1780538316257,99.98,62163.29,81.4,0.00011,0.0,0.00714]
[1780538318198,99.98,62165.06,81.4,0.00011,0.0,0.00717]
[1780538318227,99.98,62165.06,81.4,0.00011,0.0,0.00717]
[1780538324313,99.98,62155.4,81.4,0.00011,0.0,0.00702]
[1780538327339,99.98,62147.4,81.4,0.00011,0.0,0.00689]
[1780538328344,99.98,62130.81,81.4,0.0001,0.0,0.00663]
[1780538329351,99.98,62123.71,81.4,0.0001,0.0,0.00653]
[1780538333467,99.98,62112.57,81.4,0.0001,0.0,0.00636]
[1780538334404,99.98,62093.5,81.4,9e-05,0.0,0.00609]
[1780538335417,99.98,62082.69,81.4,9e-05,0.0,0.00594]
[1780538338536,99.98,62083.62,81.4,9e-05,0.0,0.00595]
[1780538338975,99.98,62083.62,81.4,9e-05,0.0,0.00595]
[1780538340171,99.98,62085.21,81.4,9e-05,0.0,0.00597]
[1780538340257,99.98,62085.21,81.4,9e-05,0.0,0.00597]
[1780538340675,99.98,62085.21,81.4,9e-05,0.0,0.00597]
[1780538340748,99.98,62090.08,81.4,9e-05,0.0,0.00604]
[1780538341221,99.98,62090.08,81.4,9e-05,0.0,0.00604]
[1780538341473,99.98,62108.13,81.4,0.0001,0.0,0.0063]
[1780538342827,99.98,62131.2,81.4,0.0001,0.0,0.00664]
[1780538343517,99.98,62151.73,81.4,0.00011,0.0,0.00696]
[1780538344506,99.98,62180.1,81.4,0.00012,0.0,0.00742]
[1780538345511,99.98,62193.68,81.4,0.00012,0.0,0.00766]
[1780538346518,99.98,62216.61,81.4,0.00013,0.0,0.00806]
[1780538347785,99.98,62216.61,81.4,0.00013,0.0,0.00806]
[1780538348682,99.98,62158.38,81.4,0.00011,0.0,0.00706]
[1780538349539,99.98,62147.25,81.4,0.00011,0.0,0.00689]
[1780538350745,99.98,62137.74,81.4,0.0001,0.0,0.00674]
[1780538351554,99.98,62130.24,81.4,0.0001,0.0,0.00662]
[1780538353570,99.98,62139.13,81.4,0.00011,0.0,0.00676]
[1780538355582,99.98,62147.45,81.4,0.00011,0.0,0.00689]
[1780538358603,99.98,62139.59,81.4,0.00011,0.0,0.00677]
[1780538360341,99.98,62143.43,81.4,0.00011,0.0,0.00683]
[1780538362729,99.98,62137.65,81.4,0.0001,0.0,0.00674]
[1780538363361,99.98,62137.65,81.4,0.0001,0.0,0.00674]
[1780538363640,99.98,62120.66,81.4,0.0001,0.0,0.00648]
[1780538364647,99.98,62114.61,81.4,0.0001,0.0,0.00639]
[1780538367794,99.98,62105.42,81.4,0.0001,0.0,0.00626]
[1780538369008,99.98,62095.55,81.4,9e-05,0.0,0.00612]
[1780538370689,99.98,62089.39,81.4,9e-05,0.0,0.00603]
[1780538372022,99.98,62090.01,81.4,9e-05,0.0,0.00591]
[1780538374718,99.98,62096.63,81.4,9e-05,0.0,0.006]
[1780538375896,99.98,62080.63,81.4,9e-05,0.0,0.00578]
[1780538377064,99.98,62073.74,81.4,9e-05,0.0,0.00569]
[1780538380783,99.98,62085.88,81.4,9e-05,0.0,0.00586]
[1780538382798,99.98,62091.23,81.4,9e-05,0.0,0.00593]
[1780538387834,99.98,62095.59,81.4,9e-05,0.0,0.00599]
[1780538388841,99.98,62088.42,81.4,9e-05,0.0,0.00589]
[1780538390854,99.98,62083.46,81.4,9e-05,0.0,0.00582]
[1780538393110,99.98,62084.91,81.4,9e-05,0.0,0.00584]
[1780538393226,99.98,62086.67,81.4,9e-05,0.0,0.00587]
[1780538395656,99.98,62080.56,81.4,9e-05,0.0,0.00578]
[1780538395890,99.98,62083.6,81.4,9e-05,0.0,0.00582]
[1780538396242,99.98,62083.6,81.4,9e-05,0.0,0.00582]
[1780538396897,99.98,62083.71,81.4,9e-05,0.0,0.00583]
[1780538397904,99.98,62093.72,81.4,9e-05,0.0,0.00596]
[1780538398789,99.98,62093.72,81.4,9e-05,0.0,0.00596]
[1780538398911,99.98,62099.15,81.4,9e-05,0.0,0.00604]
[1780538399607,99.98,62099.15,81.4,9e-05,0.0,0.00604]
[1780538399919,99.98,62102.03,81.4,9e-05,0.0,0.00608]
[1780538401079,99.98,62113.74,81.4,0.0001,0.0,0.00625]
[1780538402677,99.98,62113.74,81.4,0.0001,0.0,0.00625]
[1780538402117,99.98,62124.59,81.4,0.0001,0.0,0.0064]
[1780538403102,99.98,62136.0,81.4,0.0001,0.0,0.00657]
[1780538403426,99.98,62136.0,81.4,0.0001,0.0,0.00657]
[1780538404276,99.98,62142.74,81.4,0.0001,0.0,0.00668]
[1780538405368,99.98,62142.74,81.4,0.0001,0.0,0.00668]
[1780538405130,99.98,62139.25,81.4,0.0001,0.0,0.00662]
[1780538405871,99.98,62139.25,81.4,0.0001,0.0,0.00662]
[1780538406133,99.98,62123.1,81.4,0.0001,0.0,0.00638]
[1780538407140,99.98,62102.42,81.4,9e-05,0.0,0.00608]
[1780538407392,99.98,62102.42,81.4,9e-05,0.0,0.00608]
[1780538408153,99.98,62090.23,81.4,9e-05,0.0,0.00592]
[1780538409159,99.98,62082.04,81.4,9e-05,0.0,0.0058]
[1780538409333,99.98,62082.04,81.4,9e-05,0.0,0.0058]
[1780538410166,99.98,62078.41,81.4,9e-05,0.0,0.00576]
[1780538410452,99.98,62078.41,81.4,9e-05,0.0,0.00576]
[1780538411173,99.98,62077.01,81.4,9e-05,0.0,0.00574]
[1780538412183,99.98,62082.65,81.4,9e-05,0.0,0.00581]
[1780538413190,99.98,62088.74,81.4,9e-05,0.0,0.00589]
[1780538413342,99.98,62088.74,81.4,9e-05,0.0,0.00589]
[1780538414197,99.98,62103.66,81.4,9e-05,0.0,0.0061]
[1780538415204,99.98,62118.67,81.4,0.0001,0.0,0.00632]
[1780538415525,99.98,62118.67,81.4,0.0001,0.0,0.00632]
[1780538416211,99.98,62117.58,81.4,0.0001,0.0,0.0063]
[1780538417218,99.98,62109.93,81.4,0.0001,0.0,0.00619]
[1780538419234,99.98,62115.96,81.4,0.0001,0.0,0.00628]
[1780538419264,99.98,62115.96,81.4,0.0001,0.0,0.00628]
[1780538420244,99.98,62122.13,81.4,0.0001,0.0,0.00637]
[1780538421256,99.98,62142.55,81.4,0.0001,0.0,0.00667]
[1780538422738,99.98,62142.55,81.4,0.0001,0.0,0.00667]
[1780538423068,99.98,62142.55,81.4,0.0001,0.0,0.00667]
[1780538423141,99.98,62146.91,81.4,0.00011,0.0,0.00674]
[1780538423778,99.98,62146.91,81.4,0.00011,0.0,0.00674]
[1780538423828,99.98,62138.76,81.4,0.0001,0.0,0.00662]
[1780538424610,99.98,62138.76,81.4,0.0001,0.0,0.00662]
[1780538425267,99.98,62138.76,81.4,0.0001,0.0,0.00662]
[1780538424637,99.98,62127.64,81.4,0.0001,0.0,0.00645]
[1780538425944,99.98,62119.85,81.4,0.0001,0.0,0.00633]
[1780538429150,99.98,62121.99,81.4,0.0001,0.0,0.00637]
[1780538429230,99.98,62119.68,81.4,0.0001,0.0,0.00633]
[1780538429816,99.98,62119.68,81.4,0.0001,0.0,0.00633]
[1780538429872,99.98,62119.75,81.4,0.0001,0.0,0.00633]
[1780538432157,99.98,62116.32,81.4,0.0001,0.0,0.00628]
[1780538432257,99.98,62102.32,81.4,9e-05,0.0,0.00596]
[1780538432799,99.98,62102.32,81.4,9e-05,0.0,0.00596]
[1780538432842,99.98,62098.71,81.4,9e-05,0.0,0.00591]
[1780538434210,99.98,62098.71,81.4,9e-05,0.0,0.00591]
[1780538433348,99.98,62111.55,81.4,9e-05,0.0,0.00609]
[1780538434355,99.98,62116.25,81.4,0.0001,0.0,0.00615]
[1780538435980,99.98,62116.25,81.4,0.0001,0.0,0.00615]
[1780538436014,99.98,62118.72,81.4,0.0001,0.0,0.00619]
[1780538437400,99.98,62117.53,81.4,0.0001,0.0,0.00617]
[1780538437456,99.98,62106.96,81.4,9e-05,0.0,0.00602]
[1780538439200,99.98,62106.96,81.4,9e-05,0.0,0.00602]
[1780538439220,99.98,62090.5,81.4,9e-05,0.0,0.0058]
[1780538439393,99.98,62080.02,81.4,9e-05,0.0,0.00566]
[1780538440358,99.98,62080.02,81.4,9e-05,0.0,0.00566]
[1780538440396,99.98,62080.02,81.4,9e-05,0.0,0.00566]
[1780538440755,99.98,62080.02,81.4,9e-05,0.0,0.00566]
[1780538440833,99.98,62079.64,81.4,9e-05,0.0,0.00565]
[1780538441407,99.98,62087.92,81.4,9e-05,0.0,0.00576]
[1780538442391,99.98,62087.92,81.4,9e-05,0.0,0.00576]
[1780538442413,99.98,62106.02,81.4,9e-05,0.0,0.00601]
[1780538444428,99.98,62098.87,81.4,9e-05,0.0,0.00591]
[1780538445345,99.98,62098.87,81.4,9e-05,0.0,0.00591]
[1780538445435,99.98,62096.0,81.4,9e-05,0.0,0.00587]
[1780538446442,99.98,62089.14,81.4,9e-05,0.0,0.00578]
[1780538447495,99.98,62089.14,81.4,9e-05,0.0,0.00578]
[1780538447576,99.98,62089.84,81.4,9e-05,0.0,0.00579]
[1780538449220,99.98,62094.71,81.4,9e-05,0.0,0.00585]
[1780538450126,99.98,62094.71,81.4,9e-05,0.0,0.00585]
[1780538450226,99.98,62091.55,81.4,9e-05,0.0,0.00581]
[1780538450482,99.98,62086.05,81.4,9e-05,0.0,0.00574]
[1780538451486,99.98,62086.05,81.4,9e-05,0.0,0.00574]
[1780538451585,99.98,62084.28,81.4,9e-05,0.0,0.00571]
[1780538452502,99.98,62079.82,81.4,9e-05,0.0,0.00565]
[1780538453657,99.98,62079.82,81.4,9e-05,0.0,0.00565]
[1780538453740,99.98,62066.9,81.4,8e-05,0.0,0.00549]
[1780538454956,99.98,62066.9,81.4,8e-05,0.0,0.00549]
[1780538454981,99.98,62099.05,81.4,9e-05,0.0,0.00591]
[1780538456550,99.98,62100.3,81.4,9e-05,0.0,0.00593]
[1780538456599,99.98,62098.7,81.4,9e-05,0.0,0.00591]
[1780538457858,99.98,62098.7,81.4,9e-05,0.0,0.00591]
[1780538457871,99.98,62090.01,81.4,9e-05,0.0,0.00579]
[1780538459146,99.98,62090.01,81.4,9e-05,0.0,0.00579]
[1780538459214,99.98,62087.54,81.4,9e-05,0.0,0.00576]
[1780538459545,99.98,62091.65,81.4,9e-05,0.0,0.00581]
[1780538460882,99.98,62091.65,81.4,9e-05,0.0,0.00581]
[1780538460912,99.98,62091.67,81.4,9e-05,0.0,0.00581]
[1780538461559,99.98,62087.36,81.4,9e-05,0.0,0.00575]
[1780538462566,99.98,62082.73,81.4,9e-05,0.0,0.00569]
[1780538463694,99.98,62082.73,81.4,9e-05,0.0,0.00569]
[1780538463739,99.98,62060.29,81.4,8e-05,0.0,0.0054]
[1780538464600,99.98,62009.66,81.4,7e-05,0.0,0.0048]
[1780538465607,99.98,61978.76,81.4,7e-05,0.0,0.00446]
[1780538466693,99.98,61978.76,81.4,7e-05,0.0,0.00446]
[1780538467195,99.98,61978.76,81.4,7e-05,0.0,0.00446]
[1780538467210,99.98,61986.85,81.4,7e-05,0.0,0.00454]
[1780538468563,99.98,61986.44,81.4,7e-05,0.0,0.00454]
[1780538468643,99.98,61992.67,81.4,7e-05,0.0,0.00461]
[1780538469518,99.98,61992.67,81.4,7e-05,0.0,0.00461]
[1780538469650,99.98,61979.68,81.4,7e-05,0.0,0.00447]
[1780538471926,99.98,61978.75,81.4,7e-05,0.0,0.00446]
[1780538472304,99.98,61978.75,81.4,7e-05,0.0,0.00446]
[1780538471948,99.98,61976.28,81.4,7e-05,0.0,0.00443]
[1780538472673,99.98,61959.15,81.4,6e-05,0.0,0.00426]
[1780538473690,99.98,61931.5,81.4,6e-05,0.0,0.00398]
[1780538474696,99.98,61925.42,81.4,6e-05,0.0,0.00393]
[1780538476274,99.98,61925.42,81.4,6e-05,0.0,0.00393]
[1780538476495,99.98,61927.15,81.4,6e-05,0.0,0.00394]
[1780538477064,99.98,61927.15,81.4,6e-05,0.0,0.00394]
[1780538477239,99.98,61927.15,81.4,6e-05,0.0,0.00394]
[1780538477330,99.98,61914.65,81.4,6e-05,0.0,0.00383]
[1780538478130,99.98,61953.28,81.4,6e-05,0.0,0.0042]
[1780538478766,99.98,61953.28,81.4,6e-05,0.0,0.0042]
[1780538478846,99.98,61953.28,81.4,6e-05,0.0,0.0042]
[1780538479170,99.98,61962.94,81.4,7e-05,0.0,0.00429]
[1780538480178,99.98,61982.64,81.4,7e-05,0.0,0.0045]
[1780538481402,99.98,61982.64,81.4,7e-05,0.0,0.0045]
[1780538481184,99.98,61973.17,81.4,7e-05,0.0,0.0044]
[1780538482206,99.98,61990.35,81.4,7e-05,0.0,0.00458]
[1780538482461,99.98,61990.35,81.4,7e-05,0.0,0.00458]
[1780538483202,99.98,61975.84,81.4,7e-05,0.0,0.00443]
[1780538484059,99.98,61975.84,81.4,7e-05,0.0,0.00443]
[1780538484216,99.98,61960.64,81.4,6e-05,0.0,0.00427]
[1780538485221,99.98,61973.91,81.4,7e-05,0.0,0.00441]
[1780538486228,99.98,61993.01,81.4,7e-05,0.0,0.00461]
[1780538486836,99.98,61993.01,81.4,7e-05,0.0,0.00461]
[1780538487235,99.98,61975.12,81.4,7e-05,0.0,0.00442]
[1780538487685,99.98,61975.12,81.4,7e-05,0.0,0.00442]
[1780538488242,99.98,61970.06,81.4,7e-05,0.0,0.00437]
[1780538488606,99.98,61970.06,81.4,7e-05,0.0,0.00437]
[1780538489251,99.98,61978.83,81.4,7e-05,0.0,0.00446]
[1780538489474,99.98,61978.83,81.4,7e-05,0.0,0.00446]
[1780538490257,99.98,61981.3,81.4,7e-05,0.0,0.00448]
[1780538490533,99.98,61981.3,81.4,7e-05,0.0,0.00448]
[1780538490655,99.98,61981.3,81.4,7e-05,0.0,0.00448]
[1780538491264,99.98,61969.19,81.4,6e-05,0.0,0.00426]
[1780538491482,99.98,61969.19,81.4,6e-05,0.0,0.00426]
[1780538492272,99.98,61971.77,81.4,7e-05,0.0,0.00429]
[1780538493278,99.98,61981.2,81.4,7e-05,0.0,0.00439]
[1780538494285,99.98,61994.73,81.4,7e-05,0.0,0.00453]
[1780538496392,99.98,61987.59,81.4,7e-05,0.0,0.00445]
[1780538498316,99.98,61929.64,81.4,6e-05,0.0,0.00388]
[1780538499052,99.98,61929.64,81.4,6e-05,0.0,0.00388]
[1780538499324,99.98,61952.58,81.4,6e-05,0.0,0.0041]
[1780538499441,99.98,61952.58,81.4,6e-05,0.0,0.0041]
[1780538500362,99.98,61968.42,81.4,6e-05,0.0,0.00426]
[1780538501487,99.98,61968.42,81.4,6e-05,0.0,0.00426]
[1780538501369,99.98,61976.02,81.4,7e-05,0.0,0.00433]
[1780538501788,99.98,61976.02,81.4,7e-05,0.0,0.00433]
[1780538502398,99.98,61972.93,81.4,7e-05,0.0,0.0043]
[1780538502529,99.98,61972.93,81.4,7e-05,0.0,0.0043]
[1780538502749,99.98,61972.93,81.4,7e-05,0.0,0.0043]
[1780538503412,99.98,61972.93,81.4,7e-05,0.0,0.0043]
[1780538503404,99.98,61971.46,81.4,7e-05,0.0,0.00429]
[1780538504395,99.98,61971.46,81.4,7e-05,0.0,0.00429]
[1780538504415,99.98,61949.63,81.4,6e-05,0.0,0.00407]
[1780538505249,99.98,61949.63,81.4,6e-05,0.0,0.00407]
[1780538505430,99.98,61927.94,81.4,6e-05,0.0,0.00386]
[1780538506442,99.98,61917.19,81.4,6e-05,0.0,0.00376]
[1780538506938,99.98,61917.19,81.4,6e-05,0.0,0.00376]
[1780538507451,99.98,61917.19,81.4,6e-05,0.0,0.00376]
[1780538507444,99.98,61911.55,81.4,6e-05,0.0,0.00371]
[1780538508451,99.98,61903.16,81.4,5e-05,0.0,0.00364]
[1780538510570,99.98,61912.79,81.4,6e-05,0.0,0.00372]
[1780538513142,99.98,61903.45,81.4,5e-05,0.0,0.00364]
[1780538514289,99.98,61898.53,81.4,5e-05,0.0,0.0036]
[1780538514785,99.98,61898.53,81.4,5e-05,0.0,0.0036]
[1780538515237,99.98,61898.53,81.4,5e-05,0.0,0.0036]
[1780538515676,99.98,61892.22,81.4,5e-05,0.0,0.00354]
[1780538519569,99.98,61885.99,81.4,5e-05,0.0,0.00349]
[1780538520764,99.98,61885.99,81.4,5e-05,0.0,0.00349]
[1780538520843,99.98,61877.82,81.4,5e-05,0.0,0.00342]
[1780538521702,99.98,61877.82,81.4,5e-05,0.0,0.00342]
[1780538521993,99.98,61877.82,81.4,5e-05,0.0,0.00342]
[1780538522017,99.98,61878.32,81.4,5e-05,0.0,0.00343]
[1780538523327,99.98,61866.38,81.4,5e-05,0.0,0.00333]
[1780538523599,99.98,61861.7,81.4,5e-05,0.0,0.00329]
[1780538524607,99.98,61861.7,81.4,5e-05,0.0,0.00329]
[1780538524822,99.98,61861.7,81.4,5e-05,0.0,0.00329]
[1780538524861,99.98,61852.7,81.4,5e-05,0.0,0.00322]
[1780538526873,99.98,61856.7,81.4,5e-05,0.0,0.00325]
[1780538526911,99.98,61843.38,81.4,5e-05,0.0,0.00315]
[1780538527823,99.98,61843.38,81.4,5e-05,0.0,0.00315]
[1780538527909,99.98,61850.86,81.4,5e-05,0.0,0.00321]
[1780538528801,99.98,61850.86,81.4,5e-05,0.0,0.00321]
[1780538528914,99.98,61868.39,81.4,5e-05,0.0,0.00335]
[1780538529599,99.98,61868.39,81.4,5e-05,0.0,0.00335]
[1780538529643,99.98,61862.65,81.4,5e-05,0.0,0.0033]
[1780538531480,99.98,61862.65,81.4,5e-05,0.0,0.0033]
[1780538530650,99.98,61855.12,81.4,5e-05,0.0,0.00324]
[1780538531659,99.98,61837.04,81.4,5e-05,0.0,0.0031]
[1780538533345,99.98,61837.04,81.4,5e-05,0.0,0.0031]
[1780538533397,99.98,61829.87,81.4,5e-05,0.0,0.00305]
[1780538533687,99.98,61817.29,81.4,4e-05,0.0,0.00295]
[1780538534803,99.98,61817.29,81.4,4e-05,0.0,0.00295]
[1780538534810,99.98,61817.83,81.4,4e-05,0.0,0.00296]
[1780538536286,99.98,61817.83,81.4,4e-05,0.0,0.00296]
[1780538536320,99.98,61810.65,81.4,4e-05,0.0,0.00291]
[1780538537707,99.98,61804.8,81.4,4e-05,0.0,0.00287]
[1780538538551,99.98,61804.8,81.4,4e-05,0.0,0.00287]
[1780538538726,99.98,61808.97,81.4,4e-05,0.0,0.00289]
[1780538539645,99.98,61808.97,81.4,4e-05,0.0,0.00289]
[1780538539724,99.98,61815.38,81.4,4e-05,0.0,0.00294]
[1780538540987,99.98,61815.38,81.4,4e-05,0.0,0.00294]
[1780538541082,99.98,61809.34,81.4,4e-05,0.0,0.0029]
[1780538541742,99.98,61802.51,81.4,4e-05,0.0,0.00285]
[1780538542754,99.98,61788.04,81.4,4e-05,0.0,0.00275]
[1780538543650,99.98,61788.04,81.4,4e-05,0.0,0.00275]
[1780538543768,99.98,61759.96,81.4,4e-05,0.0,0.00257]
[1780538545190,99.98,61759.96,81.4,4e-05,0.0,0.00257]
[1780538545249,99.98,61761.8,81.4,4e-05,0.0,0.00258]
[1780538545787,99.98,61782.23,81.4,4e-05,0.0,0.00271]
[1780538546799,99.98,61782.23,81.4,4e-05,0.0,0.00271]
[1780538547407,99.98,61794.69,81.4,4e-05,0.0,0.0028]
[1780538548093,99.98,61763.89,81.4,4e-05,0.0,0.00259]
[1780538548659,99.98,61763.89,81.4,4e-05,0.0,0.00259]
[1780538548809,99.98,61767.84,81.4,4e-05,0.0,0.00262]
[1780538549622,99.98,61767.84,81.4,4e-05,0.0,0.00262]
[1780538549973,99.98,61767.84,81.4,4e-05,0.0,0.00262]
[1780538550410,99.98,61756.39,81.4,4e-05,0.0,0.00254]
[1780538550932,99.98,61756.39,81.4,4e-05,0.0,0.00254]
[1780538551046,99.99,61749.76,81.4,4e-05,0.0,0.00245]
[1780538551714,99.99,61749.76,81.4,4e-05,0.0,0.00245]
[1780538551975,99.99,61749.76,81.4,4e-05,0.0,0.00245]
[1780538551982,99.99,61786.06,81.4,4e-05,0.0,0.00267]
[1780538552582,99.99,61786.06,81.4,4e-05,0.0,0.00267]
[1780538552970,99.99,61786.06,81.4,4e-05,0.0,0.00267]
[1780538553034,99.99,61787.34,81.4,4e-05,0.0,0.00269]
[1780538554856,100.0,61777.85,81.4,4e-05,0.0,0.00262]
[1780538555974,100.0,61768.36,81.4,4e-05,0.0,0.00257]
[1780538557289,100.02,61758.0,81.4,4e-05,0.0,0.00251]
[1780538557886,100.03,61773.26,81.4,4e-05,0.0,0.00261]
[1780538558907,100.04,61766.86,81.4,4e-05,0.0,0.00257]
[1780538561222,100.05,61781.79,81.4,4e-05,0.0,0.00267]
[1780538562381,100.05,61794.57,81.4,4e-05,0.0,0.00276]
[1780538562962,100.05,61777.62,81.4,4e-05,0.0,0.00265]
[1780538563872,100.05,61777.62,81.4,4e-05,0.0,0.00265]
[1780538563940,100.05,61766.65,81.4,4e-05,0.0,0.00258]
[1780538564906,100.05,61766.65,81.4,4e-05,0.0,0.00258]
[1780538564947,100.05,61759.86,81.4,4e-05,0.0,0.00253]
[1780538566966,100.08,61765.32,81.4,4e-05,0.0,0.00258]
[1780538567973,100.09,61747.89,81.4,4e-05,0.0,0.00248]
[1780538569984,100.11,61750.38,81.4,4e-05,0.0,0.0025]
[1780538569989,100.12,61757.12,81.4,4e-05,0.0,0.00254]
[1780538570879,100.12,61757.12,81.4,4e-05,0.0,0.00254]
[1780538571001,100.13,61783.34,81.4,4e-05,0.0,0.00272]
[1780538572012,100.13,61778.31,81.4,4e-05,0.0,0.00268]
[1780538573112,100.13,61778.31,81.4,4e-05,0.0,0.00268]
[1780538573208,100.13,61749.17,81.4,4e-05,0.0,0.0025]
[1780538574570,100.13,61749.17,81.4,4e-05,0.0,0.0025]
[1780538574591,100.17,61753.72,81.4,4e-05,0.0,0.00254]
[1780538574768,100.17,61753.72,81.4,4e-05,0.0,0.00254]
[1780538575029,100.17,61753.33,81.4,4e-05,0.0,0.00254]
[1780538575867,100.17,61753.33,81.4,4e-05,0.0,0.00254]
[1780538576039,100.17,61761.19,81.4,4e-05,0.0,0.00259]
[1780538577425,100.17,61771.12,81.4,4e-05,0.0,0.00265]
[1780538578053,100.17,61762.68,81.4,4e-05,0.0,0.0026]
[1780538579035,100.17,61762.68,81.4,4e-05,0.0,0.0026]
[1780538579061,100.17,61764.45,81.4,4e-05,0.0,0.00261]
[1780538579872,100.17,61764.45,81.4,4e-05,0.0,0.00261]
[1780538580081,100.17,61764.45,81.4,4e-05,0.0,0.00261]
[1780538580611,100.17,61764.45,81.4,4e-05,0.0,0.00261]
[1780538580136,100.19,61759.31,81.4,4e-05,0.0,0.00259]
[1780538581020,100.19,61759.31,81.4,4e-05,0.0,0.00259]
[1780538581075,100.21,61742.52,81.4,4e-05,0.0,0.00249]
[1780538582143,100.23,61728.54,81.4,4e-05,0.0,0.00241]
[1780538583104,100.23,61708.29,81.4,3e-05,0.0,0.00229]
[1780538584053,100.23,61708.29,81.4,3e-05,0.0,0.00229]
[1780538584560,100.23,61708.29,81.4,3e-05,0.0,0.00229]
[1780538584111,100.28,61711.41,81.4,3e-05,0.0,0.00233]
[1780538585119,100.3,61711.73,81.4,3e-05,0.0,0.00234]
[1780538586128,100.32,61693.44,81.4,3e-05,0.0,0.00224]
[1780538587135,100.35,61668.94,81.4,3e-05,0.0,0.00212]
[1780538588196,100.35,61668.94,81.4,3e-05,0.0,0.00212]
[1780538588532,100.35,61668.94,81.4,3e-05,0.0,0.00212]
[1780538588561,100.37,61648.59,81.4,3e-05,0.0,0.00202]
[1780538589169,100.4,61630.84,81.4,3e-05,0.0,0.00194]
[1780538590232,100.4,61608.89,81.4,3e-05,0.0,0.00184]
[1780538590945,100.4,61608.89,81.4,3e-05,0.0,0.00184]
[1780538591381,100.4,61608.89,81.4,3e-05,0.0,0.00184]
[1780538591401,100.45,61597.65,81.4,3e-05,0.0,0.0018]
[1780538591658,100.45,61597.65,81.4,3e-05,0.0,0.0018]
[1780538592257,100.48,61596.68,81.4,3e-05,0.0,0.0018]
[1780538593359,100.48,61596.68,81.4,3e-05,0.0,0.0018]
[1780538593478,100.51,61599.08,81.4,3e-05,0.0,0.00182]
[1780538593790,100.51,61599.08,81.4,3e-05,0.0,0.00182]
[1780538594276,100.54,61601.27,81.4,3e-05,0.0,0.00184]
[1780538595422,100.54,61601.27,81.4,3e-05,0.0,0.00184]
[1780538595525,100.57,61602.62,81.4,3e-05,0.0,0.00186]
[1780538596469,100.57,61602.62,81.4,3e-05,0.0,0.00186]
[1780538596563,100.6,61612.51,81.4,3e-05,0.0,0.00191]
[1780538597297,100.63,61616.78,81.4,3e-05,0.0,0.00194]
[1780538598304,100.66,61577.43,81.4,3e-05,0.0,0.00177]
[1780538599069,100.66,61577.43,81.4,3e-05,0.0,0.00177]
[1780538599311,100.69,61620.58,81.4,3e-05,0.0,0.00198]
[1780538600120,100.69,61620.58,81.4,3e-05,0.0,0.00198]
[1780538600318,100.72,61606.26,81.4,3e-05,0.0,0.00192]
[1780538601034,100.72,61606.26,81.4,3e-05,0.0,0.00192]
[1780538601558,100.72,61606.26,81.4,3e-05,0.0,0.00192]
[1780538601609,100.76,61578.29,81.4,3e-05,0.0,0.0018]
[1780538602344,100.79,61563.13,81.4,3e-05,0.0,0.00174]
[1780538604346,100.86,61553.6,81.4,3e-05,0.0,0.00172]
[1780538605353,100.89,61541.8,81.4,2e-05,0.0,0.00168]
[1780538606213,100.89,61541.8,81.4,2e-05,0.0,0.00168]
[1780538606331,100.89,61541.8,81.4,2e-05,0.0,0.00168]
[1780538606613,100.93,61530.54,81.4,2e-05,0.0,0.00164]
[1780538607373,100.93,61519.98,81.4,2e-05,0.0,0.0016]
[1780538610548,101.01,61522.95,81.4,2e-05,0.0,0.00163]
[1780538610636,101.01,61530.25,81.4,2e-05,0.0,0.00166]
[1780538611407,101.05,61574.45,81.4,3e-05,0.0,0.00183]
[1780538612408,101.08,61606.83,81.4,3e-05,0.0,0.00199]
[1780538614037,101.08,61606.83,81.4,3e-05,0.0,0.00199]
[1780538613415,101.08,61618.82,81.4,3e-05,0.0,0.00205]
[1780538614440,101.08,61618.82,81.4,3e-05,0.0,0.00205]
[1780538614515,101.08,61630.27,81.4,3e-05,0.0,0.00211]
[1780538616042,101.16,61631.78,81.4,3e-05,0.0,0.00215]
[1780538616169,101.16,61631.78,81.4,3e-05,0.0,0.00215]
[1780538616439,101.2,61653.52,81.4,3e-05,0.0,0.00228]
[1780538616848,101.2,61653.52,81.4,3e-05,0.0,0.00228]
[1780538617455,101.24,61670.08,81.4,4e-05,0.0,0.00239]
[1780538618967,101.24,61668.59,81.4,4e-05,0.0,0.00238]
[1780538619473,101.32,61640.38,81.4,3e-05,0.0,0.00225]
[1780538620379,101.32,61640.38,81.4,3e-05,0.0,0.00225]
[1780538620493,101.32,61609.54,81.4,3e-05,0.0,0.00208]
[1780538620865,101.32,61609.54,81.4,3e-05,0.0,0.00208]
[1780538621500,101.4,61581.86,81.4,3e-05,0.0,0.00197]
[1780538622523,101.44,61565.94,81.4,3e-05,0.0,0.00191]
[1780538623356,101.44,61565.94,81.4,3e-05,0.0,0.00191]
[1780538623606,101.44,61565.94,81.4,3e-05,0.0,0.00191]
[1780538623621,101.48,61541.71,81.4,3e-05,0.0,0.00181]
[1780538624523,101.52,61559.18,81.4,3e-05,0.0,0.0019]
[1780538625229,101.52,61559.18,81.4,3e-05,0.0,0.0019]
[1780538625372,101.52,61559.18,81.4,3e-05,0.0,0.0019]
[1780538625528,101.56,61570.36,81.4,3e-05,0.0,0.00197]
[1780538625865,101.56,61570.36,81.4,3e-05,0.0,0.00197]
[1780538626543,101.56,61570.36,81.4,3e-05,0.0,0.00197]
[1780538626568,101.61,61577.14,81.4,3e-05,0.0,0.00201]
[1780538628551,101.65,61576.3,81.4,3e-05,0.0,0.00202]
[1780538628597,101.69,61585.66,81.4,3e-05,0.0,0.00208]
[1780538629606,101.69,61585.66,81.4,3e-05,0.0,0.00208]
[1780538629609,101.74,61613.31,81.4,3e-05,0.0,0.00225]
[1780538630583,101.78,61627.32,81.4,3e-05,0.0,0.00234]
[1780538631584,101.82,61610.82,81.4,3e-05,0.0,0.00226]
[1780538632744,101.87,61607.25,81.4,3e-05,0.0,0.00226]
[1780538633597,101.91,61596.04,81.4,3e-05,0.0,0.00221]
[1780538633956,101.91,61596.04,81.4,3e-05,0.0,0.00221]
[1780538633963,101.91,61596.04,81.4,3e-05,0.0,0.00221]
[1780538634616,101.96,61597.7,81.4,3e-05,0.0,0.00224]
[1780538635271,101.96,61597.7,81.4,3e-05,0.0,0.00224]
[1780538635617,102.0,61593.07,81.4,3e-05,0.0,0.00223]
[1780538636846,102.05,61596.45,81.4,3e-05,0.0,0.00226]
[1780538637413,102.05,61596.45,81.4,3e-05,0.0,0.00226]
[1780538638119,102.09,61588.87,81.4,3e-05,0.0,0.00224]
[1780538638644,102.14,61572.18,81.4,3e-05,0.0,0.00216]
[1780538639649,102.19,61592.18,81.4,3e-05,0.0,0.00229]
[1780538640678,102.19,61600.63,81.4,3e-05,0.0,0.00234]
[1780538641685,102.28,61625.6,81.4,4e-05,0.0,0.00252]
[1780538642209,102.28,61625.6,81.4,4e-05,0.0,0.00252]
[1780538642694,102.33,61638.14,81.4,4e-05,0.0,0.00262]
[1780538643295,102.33,61638.14,81.4,4e-05,0.0,0.00262]
[1780538643932,102.38,61635.3,81.4,4e-05,0.0,0.00262]
[1780538644736,102.38,61635.3,81.4,4e-05,0.0,0.00262]
[1780538644706,102.42,61628.62,81.4,4e-05,0.0,0.00259]
[1780538645713,102.43,61652.2,81.4,4e-05,0.0,0.00275]
[1780538647586,102.43,61655.43,81.4,4e-05,0.0,0.00277]
[1780538648491,102.44,61655.44,81.4,4e-05,0.0,0.00277]
[1780538648734,102.44,61603.81,81.4,4e-05,0.0,0.00245]
[1780538648770,102.44,61603.81,81.4,4e-05,0.0,0.00245]
[1780538649744,102.49,61621.16,81.4,4e-05,0.0,0.00257]
[1780538650768,102.49,61606.27,81.4,4e-05,0.0,0.00248]
[1780538651764,102.49,61592.78,81.4,4e-05,0.0,0.0024]
[1780538652770,102.59,61588.09,81.4,4e-05,0.0,0.00241]
[1780538653783,102.63,61569.84,81.4,3e-05,0.0,0.00232]
[1780538654793,102.63,61553.48,81.4,3e-05,0.0,0.00223]
[1780538656360,102.68,61554.16,81.4,3e-05,0.0,0.00225]
[1780538656576,102.68,61554.16,81.4,3e-05,0.0,0.00225]
[1780538656809,102.73,61547.93,81.4,3e-05,0.0,0.00224]
[1780538657217,102.73,61547.93,81.4,3e-05,0.0,0.00224]
[1780538657817,102.78,61542.86,81.4,3e-05,0.0,0.00223]
[1780538658824,102.83,61530.12,81.4,3e-05,0.0,0.00218]
[1780538659833,102.88,61542.01,81.4,3e-05,0.0,0.00226]
[1780538660840,102.93,61548.66,81.4,3e-05,0.0,0.00231]
[1780538663863,103.08,61542.82,81.4,3e-05,0.0,0.00233]
[1780538664869,103.13,61509.27,81.4,3e-05,0.0,0.00217]
[1780538668228,103.23,61507.14,81.4,3e-05,0.0,0.00219]
[1780538668898,103.34,61500.48,81.4,3e-05,0.0,0.00219]
[1780538671832,103.44,61491.25,81.4,3e-05,0.0,0.00213]
[1780538672942,103.45,61473.52,81.4,3e-05,0.0,0.00204]
[1780538674959,103.51,61465.61,81.4,3e-05,0.0,0.00202]
[1780538675998,103.51,61465.61,81.4,3e-05,0.0,0.00202]
[1780538676649,103.51,61465.61,81.4,3e-05,0.0,0.00202]
[1780538678252,103.61,61467.44,81.4,3e-05,0.0,0.00206]
[1780538678753,103.61,61467.44,81.4,3e-05,0.0,0.00206]
[1780538678987,103.71,61477.25,81.4,3e-05,0.0,0.00214]
[1780538679994,103.77,61482.14,81.4,3e-05,0.0,0.00219]
[1780538682008,103.82,61471.14,81.4,3e-05,0.0,0.00215]
[1780538683043,103.83,61459.41,81.4,3e-05,0.0,0.00209]
[1780538684535,103.94,61442.85,81.4,3e-05,0.0,0.00204]
[1780538685043,103.94,61431.35,81.4,3e-05,0.0,0.00198]
[1780538686050,103.99,61424.78,81.4,3e-05,0.0,0.00197]
[1780538687656,104.1,61419.33,81.4,3e-05,0.0,0.00197]
[1780538690062,104.1,61417.07,81.4,3e-05,0.0,0.00196]
[1780538690447,104.15,61412.6,81.4,3e-05,0.0,0.00196]
[1780538690704,104.15,61412.6,81.4,3e-05,0.0,0.00196]
[1780538690744,104.2,61394.92,81.4,3e-05,0.0,0.00189]
[1780538692920,104.31,61378.02,81.4,3e-05,0.0,0.00185]
[1780538694302,104.36,61371.35,81.4,3e-05,0.0,0.00183]
[1780538696166,104.42,61380.13,81.4,3e-05,0.0,0.00189]
[1780538697193,104.42,61380.13,81.4,3e-05,0.0,0.00189]
[1780538697201,104.53,61383.75,81.4,3e-05,0.0,0.00194]
[1780538698627,104.53,61383.75,81.4,3e-05,0.0,0.00194]
[1780538699319,104.58,61387.01,81.4,3e-05,0.0,0.00197]
[1780538699361,104.63,61459.14,81.4,4e-05,0.0,0.00236]
[1780538700223,104.69,61453.93,81.4,4e-05,0.0,0.00235]
[1780538703253,104.75,61468.25,81.4,4e-05,0.0,0.00246]
[1780538704270,104.86,61493.35,81.4,4e-05,0.0,0.00265]
[1780538706297,104.97,61477.12,81.4,4e-05,0.0,0.00259]
[1780538707303,105.02,61499.52,81.4,4e-05,0.0,0.00276]
[1780538708346,105.02,61499.52,81.4,4e-05,0.0,0.00276]
[1780538708498,105.08,61504.15,81.4,4e-05,0.0,0.00281]
[1780538709531,105.08,61504.15,81.4,4e-05,0.0,0.00281]
[1780538709589,105.13,61489.94,81.4,4e-05,0.0,0.00274]
[1780538712748,105.15,61490.42,81.4,4e-05,0.0,0.00275]
[1780538713350,105.16,61505.29,81.4,4e-05,0.0,0.00285]
[1780538714557,105.16,61505.29,81.4,4e-05,0.0,0.00285]
[1780538714574,105.16,61509.58,81.4,4e-05,0.0,0.00288]
[1780538715561,105.16,61509.58,81.4,4e-05,0.0,0.00288]
[1780538715645,105.17,61528.9,81.4,5e-05,0.0,0.00302]
[1780538716373,105.17,61542.04,81.4,5e-05,0.0,0.00311]
[1780538717380,105.23,61568.41,81.4,5e-05,0.0,0.00334]
[1780538718169,105.23,61568.41,81.4,5e-05,0.0,0.00334]
[1780538718386,105.28,61587.43,81.4,5e-05,0.0,0.00352]
[1780538719926,105.28,61587.43,81.4,5e-05,0.0,0.00352]
[1780538721194,105.29,61590.03,81.4,5e-05,0.0,0.00354]
[1780538721422,105.3,61597.13,81.4,5e-05,0.0,0.00361]
[1780538722817,105.3,61597.13,81.4,5e-05,0.0,0.00361]
[1780538722824,105.31,61613.15,81.4,6e-05,0.0,0.00374]
[1780538723219,105.31,61613.15,81.4,6e-05,0.0,0.00374]
[1780538723865,105.31,61613.15,81.4,6e-05,0.0,0.00374]
[1780538723961,105.36,61618.75,81.4,6e-05,0.0,0.00382]
[1780538724445,105.4,61636.37,81.4,6e-05,0.0,0.004]
[1780538725578,105.4,61636.37,81.4,6e-05,0.0,0.004]
[1780538725596,105.4,61661.0,81.4,7e-05,0.0,0.00424]
[1780538726459,105.41,61697.27,81.4,7e-05,0.0,0.0046]
[1780538727260,105.41,61697.27,81.4,7e-05,0.0,0.0046]
[1780538727409,105.41,61697.27,81.4,7e-05,0.0,0.0046]
[1780538728115,105.41,61697.27,81.4,7e-05,0.0,0.0046]
[1780538727467,105.41,61710.97,81.4,7e-05,0.0,0.00475]
[1780538728477,105.46,61725.07,81.4,8e-05,0.0,0.00494]
[1780538729482,105.46,61748.99,81.4,8e-05,0.0,0.00521]
[1780538730164,105.46,61748.99,81.4,8e-05,0.0,0.00521]
[1780538730244,105.46,61748.99,81.4,8e-05,0.0,0.00521]
[1780538730664,105.46,61748.99,81.4,8e-05,0.0,0.00521]
[1780538730711,105.47,61759.72,81.4,8e-05,0.0,0.00534]
[1780538731299,105.47,61759.72,81.4,8e-05,0.0,0.00534]
[1780538732017,105.47,61759.72,81.4,8e-05,0.0,0.00534]
[1780538731726,105.47,61764.82,81.4,8e-05,0.0,0.00529]
[1780538732503,105.47,61770.56,81.4,8e-05,0.0,0.00536]
[1780538733515,105.47,61770.56,81.4,8e-05,0.0,0.00536]
[1780538733589,105.51,61793.55,81.4,9e-05,0.0,0.00567]
[1780538734544,105.51,61793.55,81.4,9e-05,0.0,0.00567]
[1780538734614,105.51,61821.84,81.4,9e-05,0.0,0.00604]
[1780538735533,105.52,61845.66,81.4,0.0001,0.0,0.00638]
[1780538737028,105.52,61845.66,81.4,0.0001,0.0,0.00638]
[1780538736541,105.52,61852.44,81.4,0.0001,0.0,0.00647]
[1780538737574,105.52,61852.44,81.4,0.0001,0.0,0.00647]
[1780538737613,105.52,61874.68,81.4,0.00011,0.0,0.0068]
[1780538738633,105.52,61874.68,81.4,0.00011,0.0,0.0068]
[1780538738700,105.52,61894.67,81.4,0.00011,0.0,0.0071]
[1780538739666,105.52,61894.67,81.4,0.00011,0.0,0.0071]
[1780538739700,105.52,61922.44,81.4,0.00012,0.0,0.00755]
[1780538741594,105.52,61914.01,81.4,0.00012,0.0,0.00741]
[1780538742210,105.52,61914.01,81.4,0.00012,0.0,0.00741]
[1780538742961,105.52,61914.01,81.4,0.00012,0.0,0.00741]
[1780538742987,105.52,61876.49,81.4,0.00011,0.0,0.00683]
[1780538743620,105.52,61849.11,81.4,0.0001,0.0,0.00643]
[1780538745656,105.52,61867.41,81.4,0.00011,0.0,0.00669]
[1780538746656,105.52,61912.61,81.4,0.00012,0.0,0.00739]
[1780538747683,105.52,61925.8,81.4,0.00012,0.0,0.0076]
[1780538748681,105.52,61919.77,81.4,0.00012,0.0,0.0075]
[1780538749738,105.52,61968.68,81.4,0.00013,0.0,0.00835]
[1780538750444,105.52,61968.68,81.4,0.00013,0.0,0.00835]
[1780538751132,105.52,61968.68,81.4,0.00013,0.0,0.00835]
[1780538751270,105.52,61968.68,81.4,0.00013,0.0,0.00835]
[1780538750925,105.52,61975.31,81.4,0.00014,0.0,0.00847]
[1780538751971,105.52,61975.31,81.4,0.00014,0.0,0.00847]
[1780538752149,105.52,61975.31,81.4,0.00014,0.0,0.00847]
[1780538751984,105.52,61957.49,81.4,0.00013,0.0,0.00815]
[1780538752727,105.52,61909.97,81.4,0.00012,0.0,0.00735]
[1780538753781,105.52,61909.97,81.4,0.00012,0.0,0.00735]
[1780538754113,105.52,61909.97,81.4,0.00012,0.0,0.00735]
[1780538753810,105.52,61915.0,81.4,0.00012,0.0,0.00743]
[1780538754752,105.52,61926.55,81.4,0.00012,0.0,0.00762]
[1780538755848,105.52,61926.55,81.4,0.00012,0.0,0.00762]
[1780538755945,105.52,61888.41,81.4,0.00011,0.0,0.00701]
[1780538757005,105.52,61888.41,81.4,0.00011,0.0,0.00701]
[1780538757080,105.52,61893.13,81.4,0.00011,0.0,0.00708]
[1780538757782,105.52,61916.84,81.4,0.00012,0.0,0.00746]
[1780538758336,105.52,61916.84,81.4,0.00012,0.0,0.00746]
[1780538759177,105.52,61916.84,81.4,0.00012,0.0,0.00746]
[1780538759797,105.52,61901.98,81.4,0.00011,0.0,0.00722]
[1780538760359,105.52,61901.98,81.4,0.00011,0.0,0.00722]
[1780538761143,105.52,61901.98,81.4,0.00011,0.0,0.00722]
[1780538760814,105.52,61908.33,81.4,0.00012,0.0,0.00732]
[1780538761824,105.52,61947.43,81.4,0.00013,0.0,0.00797]
[1780538762495,105.52,61947.43,81.4,0.00013,0.0,0.00797]
[1780538763730,105.52,61947.43,81.4,0.00013,0.0,0.00797]
[1780538762857,105.52,61951.8,81.4,0.00013,0.0,0.00805]
[1780538764859,105.52,61991.49,81.4,0.00014,0.0,0.00877]
[1780538766178,105.52,61991.49,81.4,0.00014,0.0,0.00877]
[1780538766222,105.52,61996.07,81.4,0.00014,0.0,0.00885]
[1780538766780,105.52,61996.07,81.4,0.00014,0.0,0.00885]
[1780538766880,105.52,62022.0,81.4,0.00015,0.0,0.00936]
[1780538767949,105.52,62022.0,81.4,0.00015,0.0,0.00936]
[1780538768052,105.52,62015.44,81.4,0.00015,0.0,0.00923]
[1780538768901,105.52,62035.32,81.4,0.00016,0.0,0.00963]
[1780538769803,105.52,62035.32,81.4,0.00016,0.0,0.00963]
[1780538771181,105.52,62031.36,81.4,0.00015,0.0,0.00955]
[1780538771222,105.52,62053.6,81.4,0.00016,0.0,0.01002]
[1780538771619,105.52,62053.6,81.4,0.00016,0.0,0.01002]
[1780538771919,105.52,62066.51,81.4,0.00017,0.0,0.0103]
[1780538772941,105.52,62055.82,81.4,0.00016,0.0,0.01006]
[1780538774013,105.52,62055.82,81.4,0.00016,0.0,0.01006]
[1780538774147,105.52,62055.82,81.4,0.00016,0.0,0.01006]
[1780538774228,105.52,62029.87,81.4,0.00015,0.0,0.00952]
[1780538774761,105.52,62029.87,81.4,0.00015,0.0,0.00952]
[1780538774945,105.52,62014.35,81.4,0.00015,0.0,0.00921]
[1780538775966,105.52,62001.18,81.4,0.00014,0.0,0.00895]
[1780538776962,105.52,61991.04,81.4,0.00014,0.0,0.00876]
[1780538778991,105.52,61971.59,81.4,0.00013,0.0,0.0084]
[1780538780096,105.52,61977.58,81.4,0.00014,0.0,0.00851]
[1780538781001,105.52,62001.03,81.4,0.00014,0.0,0.00895]
[1780538781345,105.52,62001.03,81.4,0.00014,0.0,0.00895]
[1780538781834,105.52,62001.03,81.4,0.00014,0.0,0.00895]
[1780538782306,105.52,62001.03,81.4,0.00014,0.0,0.00895]
[1780538782009,105.52,62004.85,81.4,0.00014,0.0,0.00902]
[1780538783178,105.52,62028.55,81.4,0.00015,0.0,0.00949]
[1780538783904,105.52,62028.55,81.4,0.00015,0.0,0.00949]
[1780538784176,105.52,62054.37,81.4,0.00016,0.0,0.01003]
[1780538784673,105.52,62054.37,81.4,0.00016,0.0,0.01003]
[1780538785184,105.52,62059.17,81.4,0.00016,0.0,0.01014]
[1780538786131,105.52,62059.17,81.4,0.00016,0.0,0.01014]
[1780538786195,105.52,62047.92,81.4,0.00016,0.0,0.0099]
[1780538787883,105.52,62048.05,81.4,0.00016,0.0,0.0099]
[1780538788214,105.52,62053.57,81.4,0.00016,0.0,0.01002]
[1780538790135,105.52,62050.04,81.4,0.00016,0.0,0.00994]
[1780538790300,105.52,62022.55,81.4,0.00015,0.0,0.00937]
[1780538791263,105.52,62000.24,81.4,0.00014,0.0,0.00876]
[1780538791950,105.52,62000.24,81.4,0.00014,0.0,0.00876]
[1780538792272,105.52,62017.52,81.4,0.00015,0.0,0.00909]
[1780538793056,105.52,62017.52,81.4,0.00015,0.0,0.00909]
[1780538793585,105.52,62017.52,81.4,0.00015,0.0,0.00909]
[1780538793285,105.52,62027.54,81.4,0.00015,0.0,0.00929]
[1780538794293,105.52,62033.92,81.4,0.00015,0.0,0.00941]
[1780538795300,105.52,62022.67,81.4,0.00015,0.0,0.00919]
[1780538796316,105.52,62017.37,81.4,0.00015,0.0,0.00909]
[1780538796589,105.52,62017.37,81.4,0.00015,0.0,0.00909]
[1780538797238,105.52,62017.37,81.4,0.00015,0.0,0.00909]
[1780538797275,105.52,62017.37,81.4,0.00015,0.0,0.00909]
[1780538797776,105.52,62020.83,81.4,0.00015,0.0,0.00915]
[1780538798786,105.52,62020.83,81.4,0.00015,0.0,0.00915]
[1780538798333,105.52,61980.84,81.4,0.00013,0.0,0.0084]
[1780538903392,105.66,62335.05,81.4,0.0003,0.0,0.01761]
[1780538903421,105.66,62322.4,81.4,0.00029,0.0,0.01716]
[1780538904323,105.66,62316.55,81.4,0.00028,0.0,0.01696]
[1780538905756,105.66,62307.0,81.4,0.00028,0.0,0.01663]
[1780538906343,105.66,62290.97,81.4,0.00027,0.0,0.0161]
[1780538907357,105.66,62283.67,81.4,0.00026,0.0,0.01586]
[1780538908630,105.66,62275.16,81.4,0.00026,0.0,0.01558]
[1780538910381,105.66,62290.2,81.4,0.00027,0.0,0.01607]
[1780538912398,105.66,62307.22,81.4,0.00027,0.0,0.01633]
[1780538913405,105.66,62317.13,81.4,0.00028,0.0,0.01667]
[1780538914429,105.66,62310.64,81.4,0.00028,0.0,0.01645]
[1780538915435,105.66,62298.63,81.4,0.00027,0.0,0.01605]
[1780538916444,105.68,62282.41,81.4,0.00026,0.0,0.01555]
[1780538918792,105.68,62278.07,81.4,0.00026,0.0,0.01542]
[1780538920472,105.68,62265.2,81.4,0.00025,0.0,0.01501]
[1780538921478,105.68,62251.93,81.4,0.00024,0.0,0.01461]
[1780538922486,105.68,62239.77,81.4,0.00024,0.0,0.01424]
[1780538923493,105.68,62228.3,81.4,0.00023,0.0,0.01391]
[1780538924500,105.68,62219.41,81.4,0.00023,0.0,0.01365]
[1780538926322,105.68,62218.51,81.4,0.00023,0.0,0.01363]
[1780538928892,105.68,62222.32,81.4,0.00023,0.0,0.01374]
[1780538929535,105.68,62214.13,81.4,0.00022,0.0,0.01351]
[1780538930672,105.68,62214.13,81.4,0.00022,0.0,0.01351]
[1780538930741,105.68,62202.98,81.4,0.00022,0.0,0.01319]
[1780538931551,105.68,62194.69,81.4,0.00021,0.0,0.01297]
[1780538932045,105.68,62194.69,81.4,0.00021,0.0,0.01297]
[1780538932532,105.68,62194.69,81.4,0.00021,0.0,0.01297]
[1780538933565,105.68,62204.61,81.4,0.00022,0.0,0.01324]
[1780538934574,105.68,62213.01,81.4,0.00022,0.0,0.01347]
[1780538935580,105.68,62220.23,81.4,0.00023,0.0,0.01368]
[1780538937745,105.68,62215.26,81.4,0.00022,0.0,0.01354]
[1780538938604,105.68,62204.86,81.4,0.00022,0.0,0.01325]
[1780538940628,105.68,62198.64,81.4,0.00022,0.0,0.01308]
[1780538941631,105.68,62212.88,81.4,0.00022,0.0,0.01347]
[1780538942401,105.68,62212.88,81.4,0.00022,0.0,0.01347]
[1780538942636,105.68,62211.38,81.4,0.00022,0.0,0.01343]
[1780538943020,105.68,62211.38,81.4,0.00022,0.0,0.01343]
[1780538943642,105.68,62199.3,81.4,0.00022,0.0,0.01309]
[1780538945607,105.68,62195.14,81.4,0.00021,0.0,0.01298]
[1780538945658,105.68,62195.69,81.4,0.00021,0.0,0.013]
[1780538946299,105.68,62195.69,81.4,0.00021,0.0,0.013]
[1780538946507,105.68,62195.69,81.4,0.00021,0.0,0.013]
[1780538946862,105.68,62192.25,81.4,0.00021,0.0,0.0129]
[1780538947676,105.68,62181.7,81.4,0.00021,0.0,0.01262]
[1780538948712,105.68,62138.12,81.4,0.00019,0.0,0.01152]
[1780538949697,105.68,62192.0,81.4,0.00021,0.0,0.0129]
[1780538951723,105.68,62184.87,81.4,0.00021,0.0,0.01271]
[1780538952730,105.68,62176.58,81.4,0.00021,0.0,0.01249]
[1780538953737,105.68,62162.81,81.4,0.0002,0.0,0.01213]
[1780538954853,105.68,62162.81,81.4,0.0002,0.0,0.01213]
[1780538954874,105.68,62153.37,81.4,0.0002,0.0,0.01189]
[1780538955680,105.68,62153.37,81.4,0.0002,0.0,0.01189]
[1780538955751,105.68,62149.84,81.4,0.00019,0.0,0.01181]
[1780538956758,105.68,62156.93,81.4,0.0002,0.0,0.01198]
[1780538959279,105.68,62159.26,81.4,0.0002,0.0,0.01204]
[1780538959909,105.68,62159.26,81.4,0.0002,0.0,0.01204]
[1780538959794,105.68,62151.29,81.4,0.00019,0.0,0.01184]
[1780538960801,105.68,62148.29,81.4,0.00019,0.0,0.01177]
[1780538963822,105.68,62127.5,81.4,0.00018,0.0,0.01126]
[1780538964828,105.68,62119.47,81.4,0.00018,0.0,0.01107]
[1780538965840,105.68,62101.87,81.4,0.00017,0.0,0.01067]
[1780538966849,105.68,62084.58,81.4,0.00017,0.0,0.01028]
[1780538967464,105.68,62084.58,81.4,0.00017,0.0,0.01028]
[1780538967872,105.68,62083.47,81.4,0.00017,0.0,0.01026]
[1780538971892,105.68,62077.91,81.4,0.00016,0.0,0.00993]
[1780538974787,105.68,62076.19,81.4,0.00016,0.0,0.0099]
[1780538974922,105.68,62066.83,81.4,0.00016,0.0,0.0097]
[1780538975435,105.68,62066.83,81.4,0.00016,0.0,0.0097]
[1780538975928,105.68,62062.18,81.4,0.00016,0.0,0.00961]
[1780538976079,105.68,62062.18,81.4,0.00016,0.0,0.00961]
[1780538976935,105.68,62059.42,81.4,0.00015,0.0,0.00955]
[1780538978962,105.68,62072.27,81.4,0.00016,0.0,0.00982]
[1780538980147,105.68,62068.58,81.4,0.00016,0.0,0.00974]
[1780538980949,105.68,62068.58,81.4,0.00016,0.0,0.00974]
[1780538980978,105.68,62054.29,81.4,0.00015,0.0,0.00944]
[1780538983346,105.68,62045.17,81.4,0.00015,0.0,0.00926]
[1780538984280,105.68,62031.94,81.4,0.00015,0.0,0.009]
[1780538986043,105.68,62044.81,81.4,0.00015,0.0,0.00925]
[1780538987528,105.68,62050.2,81.4,0.00015,0.0,0.00936]
[1780538988069,105.68,62060.37,81.4,0.00016,0.0,0.00957]
[1780538990277,105.68,62059.0,81.4,0.00015,0.0,0.00954]
[1780538990985,105.68,62059.0,81.4,0.00015,0.0,0.00954]
[1780538990854,105.68,62060.36,81.4,0.00016,0.0,0.00957]
[1780538991081,105.68,62061.92,81.4,0.00016,0.0,0.0096]
[1780538993257,105.68,62062.32,81.4,0.00016,0.0,0.00961]
[1780538993890,105.68,62047.56,81.4,0.00015,0.0,0.00931]
[1780538994179,105.68,62047.56,81.4,0.00015,0.0,0.00931]
[1780538994773,105.68,62047.56,81.4,0.00015,0.0,0.00931]
[1780538994808,105.68,62026.84,81.4,0.00014,0.0,0.0089]
[1780538995211,105.68,62026.84,81.4,0.00014,0.0,0.0089]
[1780538995252,105.68,62031.11,81.4,0.00015,0.0,0.00898]
[1780538996529,105.68,62031.11,81.4,0.00015,0.0,0.00898]
[1780538996730,105.68,62031.11,81.4,0.00015,0.0,0.00898]
[1780538996770,105.68,62021.83,81.4,0.00014,0.0,0.00881]
[1780538997892,105.68,62021.83,81.4,0.00014,0.0,0.00881]
[1780538997994,105.68,61999.35,81.4,0.00013,0.0,0.00839]
[1780538998483,105.68,61999.35,81.4,0.00013,0.0,0.00839]
[1780538998952,105.68,61999.35,81.4,0.00013,0.0,0.00839]
[1780538999004,105.68,61952.5,81.4,0.00012,0.0,0.00757]
[1780538999396,105.68,61952.5,81.4,0.00012,0.0,0.00757]
[1780538999960,105.68,61952.5,81.4,0.00012,0.0,0.00757]
[1780538999987,105.68,62006.24,81.4,0.00014,0.0,0.00851]
[1780539000844,105.68,62006.24,81.4,0.00014,0.0,0.00851]
[1780539001074,105.68,62004.53,81.4,0.00014,0.0,0.00848]
[1780539001261,105.68,62015.3,81.4,0.00014,0.0,0.00868]
[1780539004093,105.68,62016.59,81.4,0.00014,0.0,0.00871]
[1780539003795,105.68,62009.81,81.4,0.00014,0.0,0.00858]
[1780539005058,105.68,62009.81,81.4,0.00014,0.0,0.00858]
[1780539004434,105.68,61999.92,81.4,0.00014,0.0,0.0084]
[1780539005311,105.68,62005.67,81.4,0.00014,0.0,0.0085]
[1780539006122,105.68,62005.67,81.4,0.00014,0.0,0.0085]
[1780539006259,105.68,62005.67,81.4,0.00014,0.0,0.0085]
[1780539006689,105.68,62005.67,81.4,0.00014,0.0,0.0085]
[1780539006709,105.68,62011.27,81.4,0.00014,0.0,0.00861]
[1780539007337,105.68,61996.22,81.4,0.00013,0.0,0.00833]
[1780539010358,105.68,61989.91,81.4,0.00013,0.0,0.00822]
[1780539011569,105.68,61989.91,81.4,0.00013,0.0,0.00822]
[1780539012020,105.68,61989.91,81.4,0.00013,0.0,0.00822]
[1780539012044,105.68,61973.64,81.4,0.00013,0.0,0.00793]
[1780539012501,105.68,61973.64,81.4,0.00013,0.0,0.00793]
[1780539012590,105.68,61965.21,81.4,0.00012,0.0,0.00779]
[1780539014386,105.68,61980.83,81.4,0.00013,0.0,0.00806]
[1780539015345,105.68,61980.83,81.4,0.00013,0.0,0.00806]
[1780539015397,105.68,61976.6,81.4,0.00013,0.0,0.00798]
[1780539016279,105.68,61976.6,81.4,0.00013,0.0,0.00798]
[1780539016403,105.68,61963.69,81.4,0.00012,0.0,0.00776]
[1780539018064,105.68,61963.69,81.4,0.00012,0.0,0.00776]
[1780539018067,105.68,61968.23,81.4,0.00013,0.0,0.00784]
[1780539019424,105.68,61978.76,81.4,0.00013,0.0,0.00802]
[1780539020431,105.68,62001.91,81.4,0.00014,0.0,0.00843]
[1780539021549,105.68,62012.85,81.4,0.00014,0.0,0.00864]
[1780539022938,105.68,62012.85,81.4,0.00014,0.0,0.00864]
[1780539023024,105.68,62019.41,81.4,0.00014,0.0,0.00876]
[1780539023319,105.68,62019.41,81.4,0.00014,0.0,0.00876]
[1780539023732,105.68,62019.41,81.4,0.00014,0.0,0.00876]
[1780539024238,105.68,62019.41,81.4,0.00014,0.0,0.00876]
[1780539023773,105.68,62030.47,81.4,0.00014,0.0,0.00897]
[1780539025026,105.68,62030.47,81.4,0.00014,0.0,0.00897]
[1780539025042,105.68,62043.12,81.4,0.00015,0.0,0.00922]
[1780539025476,105.68,62055.43,81.4,0.00015,0.0,0.00947]
[1780539026482,105.68,62066.5,81.4,0.00016,0.0,0.00969]
[1780539027498,105.68,62080.27,81.4,0.00016,0.0,0.00998]
[1780539028930,105.68,62101.23,81.4,0.00017,0.0,0.01044]
[1780539029504,105.68,62092.98,81.4,0.00017,0.0,0.01026]
[1780539030519,105.68,62083.97,81.4,0.00016,0.0,0.01006]
[1780539031524,105.68,62097.58,81.4,0.00017,0.0,0.01016]
[1780539032932,105.68,62097.58,81.4,0.00017,0.0,0.01016]
[1780539033029,105.68,62107.5,81.4,0.00017,0.0,0.01037]
[1780539033282,105.68,62107.5,81.4,0.00017,0.0,0.01037]
[1780539033647,105.68,62107.5,81.4,0.00017,0.0,0.01037]
[1780539034360,105.68,62107.5,81.4,0.00017,0.0,0.01037]
[1780539034545,105.68,62129.45,81.4,0.00018,0.0,0.01087]
[1780539035375,105.68,62129.45,81.4,0.00018,0.0,0.01087]
[1780539035552,105.68,62150.08,81.4,0.00019,0.0,0.01136]
[1780539036711,105.68,62158.21,81.4,0.00019,0.0,0.01155]
[1780539038574,105.68,62133.87,81.4,0.00018,0.0,0.01097]
[1780539039757,105.68,62112.17,81.4,0.00017,0.0,0.01048]
[1780539040705,105.68,62105.57,81.4,0.00017,0.0,0.01033]
[1780539041597,105.68,62092.1,81.4,0.00016,0.0,0.01004]
[1780539043610,105.68,62086.0,81.4,0.00016,0.0,0.00991]
[1780539044899,105.68,62074.72,81.4,0.00016,0.0,0.00967]
[1780539046631,105.68,62065.93,81.4,0.00015,0.0,0.00949]
[1780539048646,105.68,62003.26,81.4,0.00013,0.0,0.00829]
[1780539049448,105.68,62003.26,81.4,0.00013,0.0,0.00829]
[1780539049587,105.68,62003.26,81.4,0.00013,0.0,0.00829]
[1780539049657,105.68,62025.92,81.4,0.00014,0.0,0.0087]
[1780539053077,105.68,62025.65,81.4,0.00014,0.0,0.0087]
[1780539053138,105.68,62029.17,81.4,0.00014,0.0,0.00877]
[1780539054038,105.68,62029.17,81.4,0.00014,0.0,0.00877]
[1780539054095,105.68,62044.51,81.4,0.00015,0.0,0.00906]
[1780539054994,105.68,62051.92,81.4,0.00015,0.0,0.00921]
[1780539055946,105.68,62059.19,81.4,0.00015,0.0,0.00935]
[1780539056713,105.68,62059.19,81.4,0.00015,0.0,0.00935]
[1780539056758,105.68,62057.01,81.4,0.00015,0.0,0.00931]
[1780539058728,105.68,62051.9,81.4,0.00015,0.0,0.00921]
[1780539059623,105.68,62051.9,81.4,0.00015,0.0,0.00921]
[1780539060075,105.68,62055.36,81.4,0.00015,0.0,0.00928]
[1780539060743,105.68,62068.95,81.4,0.00016,0.0,0.00955]
[1780539062005,105.68,62068.95,81.4,0.00016,0.0,0.00955]
[1780539062106,105.68,62071.68,81.4,0.00016,0.0,0.00961]
[1780539063067,105.68,62071.68,81.4,0.00016,0.0,0.00961]
[1780539063090,105.68,62076.16,81.4,0.00016,0.0,0.0097]
[1780539063764,105.68,62086.57,81.4,0.00016,0.0,0.00992]
[1780539064771,105.68,62097.15,81.4,0.00017,0.0,0.01015]
[1780539065869,105.68,62097.15,81.4,0.00017,0.0,0.01015]
[1780539065906,105.68,62116.85,81.4,0.00017,0.0,0.01058]
[1780539066453,105.68,62116.85,81.4,0.00017,0.0,0.01058]
[1780539066785,105.68,62138.88,81.4,0.00018,0.0,0.01109]
[1780539067242,105.68,62138.88,81.4,0.00018,0.0,0.01109]
[1780539068042,105.68,62138.88,81.4,0.00018,0.0,0.01109]
[1780539068129,105.68,62141.44,81.4,0.00018,0.0,0.01115]
[1780539068758,105.68,62141.44,81.4,0.00018,0.0,0.01115]
[1780539068802,105.68,62141.98,81.4,0.00018,0.0,0.01116]
[1780539069568,105.68,62141.98,81.4,0.00018,0.0,0.01116]
[1780539069937,105.68,62141.98,81.4,0.00018,0.0,0.01116]
[1780539069996,105.68,62161.92,81.4,0.00019,0.0,0.01165]
[1780539071060,105.68,62161.92,81.4,0.00019,0.0,0.01165]
[1780539071078,105.68,62161.91,81.4,0.00019,0.0,0.01164]
[1780539071821,105.68,62152.53,81.4,0.00019,0.0,0.01142]
[1780539072832,105.68,62145.85,81.4,0.00018,0.0,0.01126]
[1780539073337,105.68,62145.85,81.4,0.00018,0.0,0.01126]
[1780539073657,105.68,62145.85,81.4,0.00018,0.0,0.01126]
[1780539073743,105.68,62145.85,81.4,0.00018,0.0,0.01126]
[1780539073838,105.68,62139.52,81.4,0.00018,0.0,0.01111]
[1780539074846,105.68,62132.32,81.4,0.00018,0.0,0.01094]
[1780539076995,105.68,62147.84,81.4,0.00019,0.0,0.0113]
[1780539077897,105.68,62154.98,81.4,0.00019,0.0,0.01148]
[1780539078882,105.68,62143.91,81.4,0.00018,0.0,0.01121]
[1780539079889,105.68,62129.22,81.4,0.00018,0.0,0.01086]
[1780539081061,105.68,62129.22,81.4,0.00018,0.0,0.01086]
[1780539081094,105.68,62144.2,81.4,0.00018,0.0,0.01122]
[1780539081902,105.68,62159.82,81.4,0.00019,0.0,0.01159]
[1780539082910,105.68,62175.39,81.4,0.0002,0.0,0.01198]
[1780539083697,105.68,62175.39,81.4,0.0002,0.0,0.01198]
[1780539084159,105.68,62175.39,81.4,0.0002,0.0,0.01198]
[1780539083917,105.68,62189.43,81.4,0.0002,0.0,0.01234]
[1780539084936,105.68,62191.08,81.4,0.0002,0.0,0.01238]
[1780539086953,105.68,62218.17,81.4,0.00022,0.0,0.01311]
[1780539087969,105.68,62223.2,81.4,0.00022,0.0,0.01325]
[1780539088735,105.68,62223.2,81.4,0.00022,0.0,0.01325]
[1780539088974,105.68,62221.68,81.4,0.00022,0.0,0.0132]
[1780539089983,105.68,62217.37,81.4,0.00022,0.0,0.01309]
[1780539090490,105.68,62217.37,81.4,0.00022,0.0,0.01309]
[1780539090990,105.68,62212.42,81.4,0.00021,0.0,0.01295]
[1780539092012,105.68,62229.57,81.4,0.00022,0.0,0.01317]
[1780539093005,105.68,62258.32,81.4,0.00023,0.0,0.01398]
[1780539094015,105.68,62264.03,81.4,0.00024,0.0,0.01415]
[1780539095021,105.68,62254.84,81.4,0.00023,0.0,0.01388]
[1780539095897,105.68,62254.84,81.4,0.00023,0.0,0.01388]
[1780539096028,105.68,62246.19,81.4,0.00023,0.0,0.01363]
[1780539096478,105.68,62246.19,81.4,0.00023,0.0,0.01363]
[1780539097034,105.68,62242.71,81.4,0.00022,0.0,0.01353]
[1780539098041,105.68,62201.51,81.4,0.00021,0.0,0.01241]
[1780539099048,105.68,62250.62,81.4,0.00023,0.0,0.01376]
[1780539102073,105.68,62229.13,81.4,0.00022,0.0,0.01316]
[1780539105094,105.68,62220.5,81.4,0.00021,0.0,0.01292]
[1780539106101,105.68,62211.9,81.4,0.00021,0.0,0.01269]
[1780539107108,105.68,62202.53,81.4,0.00021,0.0,0.01244]
[1780539109126,105.68,62215.36,81.4,0.00021,0.0,0.01278]
[1780539110135,105.68,62225.04,81.4,0.00022,0.0,0.01304]
[1780539111236,105.68,62225.04,81.4,0.00022,0.0,0.01304]
[1780539111151,105.68,62238.88,81.4,0.00022,0.0,0.01343]
[1780539112142,105.68,62238.88,81.4,0.00022,0.0,0.01343]
[1780539114119,105.68,62240.43,81.4,0.00022,0.0,0.01347]
[1780539114176,105.68,62234.52,81.4,0.00022,0.0,0.0133]
[1780539115183,105.68,62230.08,81.4,0.00022,0.0,0.01318]
[1780539117561,105.68,62227.05,81.4,0.00022,0.0,0.0131]
[1780539118221,105.68,62223.9,81.4,0.00022,0.0,0.01301]
[1780539119681,105.68,62226.37,81.4,0.00022,0.0,0.01308]
[1780539120236,105.68,62227.52,81.4,0.00022,0.0,0.01311]
[1780539121491,105.68,62227.52,81.4,0.00022,0.0,0.01311]
[1780539122295,105.68,62192.93,81.4,0.0002,0.0,0.01219]
[1780539123300,105.68,62180.84,81.4,0.0002,0.0,0.01188]
[1780539123885,105.68,62180.84,81.4,0.0002,0.0,0.01188]
[1780539123900,105.68,62180.84,81.4,0.0002,0.0,0.01188]
[1780539124326,105.68,62175.89,81.4,0.00019,0.0,0.01176]
[1780539126558,105.68,62175.89,81.4,0.00019,0.0,0.01176]
[1780539126705,105.68,62204.11,81.4,0.00021,0.0,0.01248]
[1780539127404,105.68,62204.11,81.4,0.00021,0.0,0.01248]
[1780539127517,105.68,62223.78,81.4,0.00022,0.0,0.01301]
[1780539128783,105.68,62223.78,81.4,0.00022,0.0,0.01301]
[1780539128799,105.68,62230.05,81.4,0.00022,0.0,0.01318]
[1780539129963,105.68,62230.05,81.4,0.00022,0.0,0.01318]
[1780539130030,105.68,62239.16,81.4,0.00022,0.0,0.01343]
[1780539130535,105.68,62249.04,81.4,0.00023,0.0,0.01371]
[1780539132240,105.68,62249.04,81.4,0.00023,0.0,0.01371]
[1780539132286,105.68,62265.79,81.4,0.00024,0.0,0.0142]
[1780539133136,105.68,62265.79,81.4,0.00024,0.0,0.0142]
[1780539133186,105.68,62277.47,81.4,0.00024,0.0,0.01455]
[1780539133587,105.68,62287.81,81.4,0.00025,0.0,0.01487]
[1780539135227,105.68,62293.82,81.4,0.00025,0.0,0.01505]
[1780539136628,105.68,62287.28,81.4,0.00025,0.0,0.01485]
[1780539137576,105.68,62287.28,81.4,0.00025,0.0,0.01485]
[1780539137887,105.68,62287.28,81.4,0.00025,0.0,0.01485]
[1780539138264,105.68,62280.29,81.4,0.00024,0.0,0.01464]
[1780539138725,105.68,62280.29,81.4,0.00024,0.0,0.01464]
[1780539138826,105.68,62275.35,81.4,0.00024,0.0,0.01449]
[1780539141869,105.68,62278.52,81.4,0.00024,0.0,0.01458]
[1780539142005,105.68,62289.25,81.4,0.00025,0.0,0.01491]
[1780539142762,105.68,62289.25,81.4,0.00025,0.0,0.01491]
[1780539142822,105.68,62303.23,81.4,0.00026,0.0,0.01535]
[1780539143673,105.68,62317.83,81.4,0.00027,0.0,0.01582]
[1780539145226,105.68,62317.83,81.4,0.00027,0.0,0.01582]
[1780539145283,105.68,62308.22,81.4,0.00026,0.0,0.01551]
[1780539146023,105.68,62308.22,81.4,0.00026,0.0,0.01551]
[1780539146113,105.68,62300.29,81.4,0.00026,0.0,0.01526]
[1780539147605,105.68,62301.16,81.4,0.00026,0.0,0.01528]
[1780539148227,105.68,62301.16,81.4,0.00026,0.0,0.01528]
[1780539148325,105.68,62307.95,81.4,0.00026,0.0,0.0155]
[1780539149128,105.68,62263.28,81.4,0.00024,0.0,0.01413]
[1780539149716,105.68,62313.03,81.4,0.00026,0.0,0.01566]
[1780539151353,105.68,62317.97,81.4,0.00026,0.0,0.01553]
[1780539151755,105.68,62317.97,81.4,0.00026,0.0,0.01553]
[1780539151774,105.68,62305.23,81.4,0.00025,0.0,0.01512]
[1780539152737,105.68,62298.41,81.4,0.00025,0.0,0.01491]
[1780539154265,105.68,62298.41,81.4,0.00025,0.0,0.01491]
[1780539154361,105.68,62307.31,81.4,0.00025,0.0,0.01519]
[1780539155382,105.68,62307.31,81.4,0.00025,0.0,0.01519]
[1780539155396,105.68,62307.6,81.4,0.00025,0.0,0.0152]
[1780539155758,105.68,62327.08,81.4,0.00027,0.0,0.01582]
[1780539156824,105.68,62327.08,81.4,0.00027,0.0,0.01582]
[1780539156847,105.68,62341.81,81.4,0.00027,0.0,0.01631]
[1780539157773,105.68,62329.97,81.4,0.00027,0.0,0.01592]
[1780539158779,105.68,62314.99,81.4,0.00026,0.0,0.01543]
[1780539160798,105.68,62329.36,81.4,0.00027,0.0,0.0159]
[1780539161806,105.68,62342.74,81.4,0.00028,0.0,0.01634]
[1780539163176,105.68,62335.95,81.4,0.00027,0.0,0.01611]
[1780539163823,105.68,62330.16,81.4,0.00027,0.0,0.01592]
[1780539164830,105.68,62335.65,81.4,0.00027,0.0,0.0161]
[1780539165755,105.68,62335.65,81.4,0.00027,0.0,0.0161]
[1780539165837,105.68,62340.1,81.4,0.00027,0.0,0.01625]
[1780539166655,105.68,62340.1,81.4,0.00027,0.0,0.01625]
[1780539166830,105.68,62340.1,81.4,0.00027,0.0,0.01625]
[1780539166844,105.68,62338.44,81.4,0.00027,0.0,0.0162]
[1780539167851,105.68,62343.98,81.4,0.00028,0.0,0.01638]
[1780539169685,105.68,62345.39,81.4,0.00028,0.0,0.01643]
[1780539169777,105.68,62345.39,81.4,0.00028,0.0,0.01643]
[1780539169865,105.68,62350.26,81.4,0.00028,0.0,0.01659]
[1780539170872,105.68,62362.06,81.4,0.00029,0.0,0.017]
[1780539172763,105.68,62362.62,81.4,0.00029,0.0,0.01702]
[1780539174902,105.68,62351.78,81.4,0.00028,0.0,0.01665]
[1780539175909,105.68,62342.07,81.4,0.00027,0.0,0.01632]
[1780539176533,105.68,62342.07,81.4,0.00027,0.0,0.01632]
[1780539177219,105.68,62342.07,81.4,0.00027,0.0,0.01632]
[1780539177656,105.68,62342.56,81.4,0.00027,0.0,0.01633]
[1780539178930,105.68,62334.04,81.4,0.00027,0.0,0.01605]
[1780539179937,105.68,62321.42,81.4,0.00026,0.0,0.01564]
[1780539180642,105.68,62321.42,81.4,0.00026,0.0,0.01564]
[1780539180944,105.68,62309.98,81.4,0.00026,0.0,0.01527]
[1780539182788,105.68,62306.86,81.4,0.00025,0.0,0.01517]
[1780539183422,105.74,62302.07,81.4,0.00025,0.0,0.01513]
[1780539184343,105.74,62302.07,81.4,0.00025,0.0,0.01513]
[1780539184393,105.74,62306.15,81.4,0.00026,0.0,0.01526]
[1780539184973,105.74,62319.82,81.4,0.00026,0.0,0.01569]
[1780539186350,105.74,62319.82,81.4,0.00026,0.0,0.01569]
[1780539187038,105.78,62322.93,81.4,0.00027,0.0,0.01588]
[1780539190645,105.84,62322.19,81.4,0.00027,0.0,0.01595]
[1780539191366,105.84,62322.19,81.4,0.00027,0.0,0.01595]
[1780539194048,105.86,62319.6,81.4,0.00027,0.0,0.0159]
[1780539194065,105.86,62322.58,81.4,0.00027,0.0,0.016]
[1780539196399,105.86,62322.22,81.4,0.00027,0.0,0.01598]
[1780539196409,105.86,62322.22,81.4,0.00027,0.0,0.01598]
[1780539196423,105.86,62326.34,81.4,0.00027,0.0,0.01612]
[1780539196894,105.86,62326.34,81.4,0.00027,0.0,0.01612]
[1780539197058,105.86,62331.04,81.4,0.00027,0.0,0.01628]
[1780539198065,105.86,62295.99,81.4,0.00025,0.0,0.01514]
[1780539199072,105.86,62303.4,81.4,0.00026,0.0,0.01538]
[1780539200082,105.86,62354.78,81.4,0.00029,0.0,0.01709]
[1780539201440,105.86,62354.78,81.4,0.00029,0.0,0.01709]
[1780539202138,105.86,62355.22,81.4,0.00029,0.0,0.0171]
[1780539203104,105.86,62367.73,81.4,0.0003,0.0,0.01755]
[1780539203894,105.86,62367.73,81.4,0.0003,0.0,0.01755]
[1780539204452,105.86,62367.73,81.4,0.0003,0.0,0.01755]
[1780539204111,105.86,62357.07,81.4,0.00029,0.0,0.01717]
[1780539205000,105.86,62357.07,81.4,0.00029,0.0,0.01717]
[1780539205032,105.86,62357.07,81.4,0.00029,0.0,0.01717]
[1780539205118,105.86,62347.73,81.4,0.00028,0.0,0.01684]
[1780539206150,105.86,62347.73,81.4,0.00028,0.0,0.01684]
[1780539206166,105.86,62348.45,81.4,0.00028,0.0,0.01688]
[1780539207486,105.86,62348.45,81.4,0.00028,0.0,0.01688]
[1780539207132,105.86,62343.19,81.4,0.00028,0.0,0.0167]
[1780539207763,105.86,62343.19,81.4,0.00028,0.0,0.0167]
[1780539208139,105.87,62332.1,81.4,0.00027,0.0,0.01633]
[1780539211168,105.9,62320.52,81.4,0.00026,0.0,0.01571]
[1780539213189,105.94,62343.85,81.4,0.00028,0.0,0.01656]
[1780539214008,105.94,62343.85,81.4,0.00028,0.0,0.01656]
[1780539214210,105.94,62343.85,81.4,0.00028,0.0,0.01656]
[1780539214303,105.95,62355.08,81.4,0.00029,0.0,0.01696]
[1780539215206,105.95,62366.2,81.4,0.00029,0.0,0.01735]
[1780539216313,105.95,62366.2,81.4,0.00029,0.0,0.01735]
[1780539216368,105.95,62371.63,81.4,0.0003,0.0,0.01755]
[1780539216693,105.95,62371.63,81.4,0.0003,0.0,0.01755]
[1780539217354,105.95,62371.63,81.4,0.0003,0.0,0.01755]
[1780539219242,105.95,62391.35,81.4,0.00031,0.0,0.01827]
[1780539220502,105.95,62391.35,81.4,0.00031,0.0,0.01827]
[1780539220257,105.95,62408.49,81.4,0.00032,0.0,0.01891]
[1780539221263,105.95,62408.91,81.4,0.00032,0.0,0.01893]
[1780539223277,105.95,62419.48,81.4,0.00033,0.0,0.01934]
[1780539226299,105.95,62426.27,81.4,0.00033,0.0,0.01961]
[1780539226535,105.95,62426.27,81.4,0.00033,0.0,0.01961]
[1780539227307,105.95,62433.54,81.4,0.00034,0.0,0.0199]
[1780539228315,105.95,62427.03,81.4,0.00034,0.0,0.01964]
[1780539229323,105.95,62420.8,81.4,0.00033,0.0,0.01939]
[1780539230329,105.95,62412.14,81.4,0.00032,0.0,0.01905]
[1780539231337,105.95,62406.95,81.4,0.00032,0.0,0.01885]
[1780539233351,105.95,62413.05,81.4,0.00033,0.0,0.01909]
[1780539236372,105.95,62407.12,81.4,0.00032,0.0,0.01886]
[1780539238604,105.95,62404.97,81.4,0.00032,0.0,0.01878]
[1780539239393,105.95,62414.91,81.4,0.00033,0.0,0.01916]
[1780539239631,105.95,62414.91,81.4,0.00033,0.0,0.01916]
[1780539243422,105.95,62397.49,81.4,0.00031,0.0,0.01849]
[1780539244429,105.95,62390.89,81.4,0.00031,0.0,0.01825]
[1780539245436,105.95,62382.6,81.4,0.0003,0.0,0.01794]
[1780539246443,105.95,62388.93,81.4,0.00031,0.0,0.01818]
[1780539247450,105.95,62396.14,81.4,0.00031,0.0,0.01844]
[1780539248457,105.95,62355.2,81.4,0.00029,0.0,0.01697]
[1780539249172,105.95,62355.2,81.4,0.00029,0.0,0.01697]
[1780539251160,105.95,62350.88,81.4,0.00028,0.0,0.01682]
[1780539251481,105.95,62355.43,81.4,0.00029,0.0,0.01697]
[1780539251729,105.95,62355.43,81.4,0.00029,0.0,0.01697]
[1780539253216,105.95,62355.14,81.4,0.00029,0.0,0.01696]
[1780539253498,105.95,62345.58,81.4,0.00028,0.0,0.01664]
[1780539254526,105.95,62340.68,81.4,0.00028,0.0,0.01647]
[1780539255514,105.95,62358.3,81.4,0.00029,0.0,0.01708]
[1780539256130,105.95,62358.3,81.4,0.00029,0.0,0.01708]
[1780539256521,105.95,62368.61,81.4,0.0003,0.0,0.01744]
[1780539256807,105.95,62368.61,81.4,0.0003,0.0,0.01744]
[1780539260551,105.95,62375.94,81.4,0.0003,0.0,0.0177]
[1780539261963,105.95,62375.94,81.4,0.0003,0.0,0.0177]
[1780539262261,105.95,62386.89,81.4,0.00031,0.0,0.0181]
[1780539263288,105.95,62392.07,81.4,0.00031,0.0,0.0183]
[1780539263622,105.95,62384.04,81.4,0.00031,0.0,0.018]
[1780539264698,105.95,62389.9,81.4,0.00031,0.0,0.01821]
[1780539266337,105.95,62394.62,81.4,0.00031,0.0,0.01839]
[1780539267712,105.95,62394.62,81.4,0.00031,0.0,0.01839]
[1780539267738,105.95,62396.71,81.4,0.00031,0.0,0.01847]
[1780539267845,105.95,62386.78,81.4,0.00031,0.0,0.0181]
[1780539269372,105.95,62386.78,81.4,0.00031,0.0,0.0181]
[1780539269474,105.95,62360.59,81.4,0.00029,0.0,0.01716]
[1780539270989,105.95,62361.17,81.4,0.00029,0.0,0.01718]
[1780539271432,105.95,62361.17,81.4,0.00029,0.0,0.01718]
[1780539271437,105.95,62356.3,81.4,0.00028,0.0,0.01669]
[1780539271874,105.95,62347.06,81.4,0.00028,0.0,0.01638]
[1780539275020,105.95,62341.51,81.4,0.00027,0.0,0.01619]
[1780539276329,105.95,62341.51,81.4,0.00027,0.0,0.01619]
[1780539276444,105.95,62339.26,81.4,0.00027,0.0,0.01612]
[1780539277921,105.95,62328.86,81.4,0.00027,0.0,0.01578]
[1780539282388,105.95,62326.59,81.4,0.00026,0.0,0.0157]
[1780539282490,105.95,62330.25,81.4,0.00027,0.0,0.01582]
[1780539282809,105.95,62330.25,81.4,0.00027,0.0,0.01582]
[1780539283095,105.95,62330.25,81.4,0.00027,0.0,0.01582]
[1780539283153,105.95,62334.04,81.4,0.00027,0.0,0.01595]
[1780539288408,105.96,62331.59,81.4,0.00027,0.0,0.01587]
[1780539291036,105.96,62348.04,81.4,0.00028,0.0,0.01643]
[1780539292033,105.96,62363.01,81.4,0.00029,0.0,0.01695]
[1780539293193,105.96,62363.01,81.4,0.00029,0.0,0.01695]
[1780539293227,105.96,62357.98,81.4,0.00028,0.0,0.01677]
[1780539295310,105.96,62364.27,81.4,0.00029,0.0,0.01699]
[1780539296061,105.96,62356.05,81.4,0.00028,0.0,0.01671]
[1780539297068,105.96,62346.17,81.4,0.00028,0.0,0.01637]
[1780539298724,105.97,62340.2,81.4,0.00027,0.0,0.01618]
[1780539299082,105.98,62334.09,81.4,0.00027,0.0,0.01599]
[1780539304127,106.01,62335.34,81.4,0.00027,0.0,0.0161]
[1780539306953,106.03,62332.55,81.4,0.00027,0.0,0.01604]
[1780539309365,106.06,62330.06,81.4,0.00027,0.0,0.016]
[1780539309737,106.06,62288.18,81.4,0.00025,0.0,0.01468]
[1780539310209,106.06,62307.48,81.4,0.00026,0.0,0.01527]
[1780539311259,106.06,62307.48,81.4,0.00026,0.0,0.01527]
[1780539311315,106.09,62283.44,81.4,0.00024,0.0,0.01459]
[1780539312718,106.09,62278.75,81.4,0.00024,0.0,0.01445]
[1780539312888,106.09,62278.75,81.4,0.00024,0.0,0.01445]
[1780539313223,106.09,62272.01,81.4,0.00024,0.0,0.01424]
[1780539317681,106.09,62271.44,81.4,0.00024,0.0,0.01423]
[1780539317771,106.09,62259.58,81.4,0.00023,0.0,0.01388]
[1780539319277,106.09,62248.82,81.4,0.00023,0.0,0.01357]
[1780539320283,106.09,62224.13,81.4,0.00021,0.0,0.01289]
[1780539323304,106.09,62219.45,81.4,0.00021,0.0,0.01276]
[1780539324315,106.09,62206.79,81.4,0.00021,0.0,0.01243]
[1780539325321,106.09,62202.28,81.4,0.0002,0.0,0.01231]
[1780539328343,106.09,62189.44,81.4,0.0002,0.0,0.01198]
[1780539329350,106.09,62175.65,81.4,0.00019,0.0,0.01164]
[1780539330357,106.09,62191.33,81.4,0.0002,0.0,0.01203]
[1780539331380,106.09,62185.32,81.4,0.00019,0.0,0.01164]
[1780539332374,106.09,62175.7,81.4,0.00019,0.0,0.01141]
[1780539333381,106.09,62167.0,81.4,0.00018,0.0,0.0112]
[1780539334388,106.09,62148.43,81.4,0.00018,0.0,0.01076]
[1780539336403,106.09,62142.05,81.4,0.00017,0.0,0.01062]
[1780539337410,106.09,62150.95,81.4,0.00018,0.0,0.01082]
[1780539339424,106.09,62138.31,81.4,0.00017,0.0,0.01053]
[1780539341781,106.09,62144.18,81.4,0.00018,0.0,0.01067]
[1780539344470,106.09,62148.94,81.4,0.00018,0.0,0.01078]
[1780539346488,106.09,62168.81,81.4,0.00019,0.0,0.01124]
[1780539350521,106.09,62186.28,81.4,0.00019,0.0,0.01167]
[1780539351859,106.09,62192.25,81.4,0.0002,0.0,0.01182]
[1780539352535,106.09,62197.38,81.4,0.0002,0.0,0.01194]
[1780539354552,106.09,62203.89,81.4,0.0002,0.0,0.01211]
[1780539355559,106.09,62208.47,81.4,0.0002,0.0,0.01223]
[1780539357573,106.09,62202.95,81.4,0.0002,0.0,0.01209]
[1780539358580,106.09,62152.53,81.4,0.00018,0.0,0.01086]
[1780539359587,106.09,62194.13,81.4,0.0002,0.0,0.01186]
[1780539361633,106.09,62219.73,81.4,0.00021,0.0,0.01252]
[1780539362641,106.09,62266.27,81.4,0.00023,0.0,0.01381]
[1780539363755,106.09,62266.27,81.4,0.00023,0.0,0.01381]
[1780539363767,106.09,62275.59,81.4,0.00024,0.0,0.01408]
[1780539365451,106.09,62275.08,81.4,0.00024,0.0,0.01406]
[1780539365669,106.09,62264.81,81.4,0.00023,0.0,0.01376]
[1780539366675,106.09,62252.91,81.4,0.00022,0.0,0.01342]
[1780539367685,106.09,62241.7,81.4,0.00022,0.0,0.01311]
[1780539369817,106.09,62254.79,81.4,0.00023,0.0,0.01348]
[1780539370945,106.09,62278.36,81.4,0.00024,0.0,0.01416]
[1780539371722,106.09,62291.45,81.4,0.00024,0.0,0.01455]
[1780539372729,106.09,62286.18,81.4,0.00024,0.0,0.01439]
[1780539373737,106.09,62276.45,81.4,0.00024,0.0,0.0141]
[1780539376759,106.09,62281.38,81.4,0.00024,0.0,0.01425]
[1780539377769,106.09,62294.8,81.4,0.00025,0.0,0.01465]
[1780539378776,106.09,62305.8,81.4,0.00025,0.0,0.01499]
[1780539379782,106.09,62324.95,81.4,0.00026,0.0,0.01559]
[1780539380796,106.09,62344.12,81.4,0.00027,0.0,0.01622]
[1780539381802,106.09,62362.01,81.4,0.00029,0.0,0.01683]
[1780539383816,106.09,62374.16,81.4,0.00029,0.0,0.01726]
[1780539384823,106.09,62381.59,81.4,0.0003,0.0,0.01752]
[1780539386837,106.09,62369.39,81.4,0.00029,0.0,0.01709]
[1780539388852,106.09,62379.68,81.4,0.0003,0.0,0.01745]
[1780539390866,106.09,62367.33,81.4,0.00029,0.0,0.01702]
[1780539391876,106.09,62371.23,81.4,0.00029,0.0,0.01683]
[1780539393895,106.09,62360.07,81.4,0.00028,0.0,0.01645]
[1780539394901,106.09,62365.77,81.4,0.00028,0.0,0.01664]
[1780539396915,106.09,62359.48,81.4,0.00028,0.0,0.01643]
[1780539397922,106.09,62354.78,81.4,0.00028,0.0,0.01627]
[1780539398931,106.09,62347.91,81.4,0.00027,0.0,0.01604]
[1780539399937,106.09,62333.22,81.4,0.00026,0.0,0.01556]
[1780539401950,106.09,62348.51,81.4,0.00027,0.0,0.01606]
[1780539402961,106.09,62356.51,81.4,0.00028,0.0,0.01633]
[1780539404999,106.09,62345.39,81.4,0.00027,0.0,0.01596]
[1780539406994,106.09,62351.57,81.4,0.00027,0.0,0.01616]
[1780539408009,106.09,62307.13,81.4,0.00025,0.0,0.01474]
[1780539409016,106.09,62299.97,81.4,0.00024,0.0,0.01453]
[1780539410025,106.09,62350.93,81.4,0.00027,0.0,0.01614]
[1780539411033,106.09,62377.89,81.4,0.00029,0.0,0.01706]
[1780539412044,106.09,62384.82,81.4,0.00029,0.0,0.01731]
[1780539417084,106.09,62399.03,81.4,0.0003,0.0,0.01782]
[1780539418091,106.09,62392.77,81.4,0.0003,0.0,0.01759]
[1780539419098,106.09,62384.22,81.4,0.00029,0.0,0.01729]
[1780539421178,106.09,62415.1,81.4,0.00031,0.0,0.01841]
[1780539422128,106.09,62433.58,81.4,0.00033,0.0,0.01912]
[1780539424159,106.09,62440.86,81.4,0.00033,0.0,0.0194]
[1780539425163,106.09,62469.15,81.4,0.00035,0.0,0.02054]
[1780539426323,106.09,62498.44,81.4,0.00038,0.0,0.02179]
[1780539427837,106.15,62550.95,81.4,0.00042,0.0,0.02435]
[1780539428614,106.15,62574.8,81.4,0.00045,0.0,0.02553]
[1780539429377,106.15,62565.07,81.4,0.00044,0.0,0.02504]
[1780539430219,106.15,62524.38,81.4,0.0004,0.0,0.0231]
[1780539431983,106.15,62498.68,81.4,0.00038,0.0,0.02194]
[1780539432857,106.15,62504.14,81.4,0.00038,0.0,0.02218]
[1780539433266,106.15,62481.59,81.4,0.00037,0.0,0.0212]
[1780539434260,106.15,62459.24,81.4,0.00035,0.0,0.02027]
[1780539435519,106.15,62469.72,81.4,0.00036,0.0,0.0207]
[1780539436274,106.15,62461.47,81.4,0.00035,0.0,0.02036]
[1780539437709,106.15,62470.34,81.4,0.00036,0.0,0.02073]
[1780539438398,106.15,62481.03,81.4,0.00036,0.0,0.02118]
[1780539441631,106.15,62498.7,81.4,0.00038,0.0,0.02194]
[1780539442318,106.15,62503.57,81.4,0.00038,0.0,0.02216]
[1780539443325,106.15,62520.39,81.4,0.0004,0.0,0.02291]
[1780539445086,106.15,62520.39,81.4,0.0004,0.0,0.02291]
[1780539445339,106.15,62513.05,81.4,0.00039,0.0,0.02258]
[1780539446807,106.15,62502.75,81.4,0.00038,0.0,0.02212]
[1780539450715,106.15,62486.5,81.4,0.00037,0.0,0.02141]
[1780539451416,106.15,62476.77,81.4,0.00036,0.0,0.02062]
[1780539452839,106.15,62489.08,81.4,0.00036,0.0,0.02113]
[1780539453896,106.15,62507.48,81.4,0.00038,0.0,0.02193]
[1780539459136,106.15,62505.88,81.4,0.00038,0.0,0.02186]
[1780539458917,106.15,62451.32,81.4,0.00034,0.0,0.01958]
[1780539460064,106.15,62451.32,81.4,0.00034,0.0,0.01958]
[1780539460156,106.15,62485.65,81.4,0.00036,0.0,0.02099]
[1780539460466,106.15,62473.12,81.4,0.00035,0.0,0.02047]
[1780539461900,106.15,62451.79,81.4,0.00034,0.0,0.0196]
[1780539462480,106.15,62445.54,81.4,0.00033,0.0,0.01935]
[1780539463490,106.15,62435.84,81.4,0.00032,0.0,0.01898]
[1780539464908,106.15,62423.6,81.4,0.00032,0.0,0.01851]
[1780539465504,106.15,62405.29,81.4,0.0003,0.0,0.01783]
[1780539466513,106.15,62393.5,81.4,0.0003,0.0,0.01741]
[1780539469680,106.15,62388.24,81.4,0.00029,0.0,0.01722]
[1780539470539,106.15,62393.74,81.4,0.0003,0.0,0.01741]
[1780539472051,106.15,62403.86,81.4,0.0003,0.0,0.01778]
[1780539472553,106.15,62399.09,81.4,0.0003,0.0,0.01761]
[1780539474571,106.15,62426.2,81.4,0.00032,0.0,0.01861]
[1780539475345,106.15,62426.2,81.4,0.00032,0.0,0.01861]
[1780539477046,106.15,62432.26,81.4,0.00032,0.0,0.01884]
[1780539477594,106.15,62440.83,81.4,0.00033,0.0,0.01917]
[1780539479167,106.15,62445.84,81.4,0.00033,0.0,0.01937]
[1780539479618,106.15,62430.44,81.4,0.00032,0.0,0.01877]
[1780539480761,106.15,62441.9,81.4,0.00033,0.0,0.01921]
[1780539481624,106.15,62457.16,81.4,0.00034,0.0,0.01982]
[1780539483138,106.15,62457.16,81.4,0.00034,0.0,0.01982]
[1780539483211,106.15,62478.89,81.4,0.00036,0.0,0.0207]
[1780539483656,106.15,62463.04,81.4,0.00034,0.0,0.02005]
[1780539484404,106.15,62463.04,81.4,0.00034,0.0,0.02005]
[1780539484653,106.15,62475.24,81.4,0.00035,0.0,0.02055]
[1780539486145,106.15,62499.18,81.4,0.00037,0.0,0.02157]
[1780539486509,106.15,62499.18,81.4,0.00037,0.0,0.02157]
[1780539486787,106.15,62484.31,81.4,0.00036,0.0,0.02093]
[1780539487649,106.15,62484.31,81.4,0.00036,0.0,0.02093]
[1780539487686,106.15,62477.48,81.4,0.00036,0.0,0.02065]
[1780539488269,106.15,62477.48,81.4,0.00036,0.0,0.02065]
[1780539489176,106.15,62462.79,81.4,0.00034,0.0,0.02004]
[1780539489700,106.15,62462.79,81.4,0.00034,0.0,0.02004]
[1780539489707,106.15,62426.69,81.4,0.00032,0.0,0.01863]
[1780539490660,106.15,62426.69,81.4,0.00032,0.0,0.01863]
[1780539490714,106.15,62421.5,81.4,0.00032,0.0,0.01843]
[1780539491591,106.15,62421.5,81.4,0.00032,0.0,0.01843]
[1780539491815,106.15,62430.13,81.4,0.00032,0.0,0.01876]
[1780539492363,106.15,62430.13,81.4,0.00032,0.0,0.01876]
[1780539492736,106.15,62444.92,81.4,0.00033,0.0,0.01933]
[1780539494226,106.15,62450.07,81.4,0.00034,0.0,0.01953]
[1780539495134,106.15,62439.43,81.4,0.00033,0.0,0.01912]
[1780539496091,106.15,62439.43,81.4,0.00033,0.0,0.01912]
[1780539496152,106.15,62446.25,81.4,0.00033,0.0,0.01938]
[1780539497111,106.15,62446.25,81.4,0.00033,0.0,0.01938]
[1780539497128,106.15,62429.63,81.4,0.00032,0.0,0.01874]
[1780539497785,106.15,62410.57,81.4,0.00031,0.0,0.01802]
[1780539499803,106.15,62399.91,81.4,0.0003,0.0,0.01764]
[1780539500810,106.15,62404.88,81.4,0.0003,0.0,0.01782]
[1780539501817,106.15,62412.48,81.4,0.00031,0.0,0.01809]
[1780539504667,106.15,62409.43,81.4,0.00031,0.0,0.01798]
[1780539505139,106.15,62409.43,81.4,0.00031,0.0,0.01798]
[1780539505187,106.15,62404.47,81.4,0.0003,0.0,0.0178]
[1780539505845,106.15,62397.62,81.4,0.0003,0.0,0.01755]
[1780539506430,106.15,62397.62,81.4,0.0003,0.0,0.01755]
[1780539506464,106.15,62397.62,81.4,0.0003,0.0,0.01755]
[1780539506852,106.15,62401.33,81.4,0.0003,0.0,0.01769]
[1780539507608,106.15,62401.33,81.4,0.0003,0.0,0.01769]
[1780539507859,106.15,62405.26,81.4,0.0003,0.0,0.01783]
[1780539508866,106.15,62352.68,81.4,0.00027,0.0,0.016]
[1780539510257,106.15,62352.68,81.4,0.00027,0.0,0.016]
[1780539509874,106.15,62392.19,81.4,0.0003,0.0,0.01736]
[1780539510993,106.15,62392.19,81.4,0.0003,0.0,0.01736]
[1780539511052,106.15,62408.08,81.4,0.0003,0.0,0.0176]
[1780539513904,106.15,62395.87,81.4,0.00029,0.0,0.01716]
[1780539517937,106.15,62382.48,81.4,0.00028,0.0,0.0167]
[1780539521967,106.15,62389.8,81.4,0.00029,0.0,0.01695]
[1780539527003,106.15,62388.86,81.4,0.00029,0.0,0.01692]
[1780539528019,106.15,62400.26,81.4,0.0003,0.0,0.01732]
[1780539528374,106.15,62400.26,81.4,0.0003,0.0,0.01732]
[1780539528979,106.15,62400.26,81.4,0.0003,0.0,0.01732]
[1780539529022,106.15,62410.87,81.4,0.0003,0.0,0.0177]
[1780539531225,106.15,62417.84,81.4,0.00031,0.0,0.01795]
[1780539532045,106.15,62428.03,81.4,0.00031,0.0,0.01833]
[1780539533052,106.15,62434.68,81.4,0.00032,0.0,0.01858]
[1780539535769,106.15,62437.3,81.4,0.00032,0.0,0.01868]
[1780539536090,106.15,62454.18,81.4,0.00033,0.0,0.01933]
[1780539536637,106.15,62454.18,81.4,0.00033,0.0,0.01933]
[1780539536831,106.15,62454.18,81.4,0.00033,0.0,0.01933]
[1780539537092,106.15,62463.34,81.4,0.00034,0.0,0.0197]
[1780539538453,106.15,62465.29,81.4,0.00034,0.0,0.01978]
[1780539539106,106.15,62459.63,81.4,0.00034,0.0,0.01955]
[1780539539479,106.15,62459.63,81.4,0.00034,0.0,0.01955]
[1780539540282,106.15,62457.95,81.4,0.00033,0.0,0.01948]
[1780539541226,106.15,62453.2,81.4,0.00033,0.0,0.0193]
[1780539543162,106.15,62444.73,81.4,0.00033,0.0,0.01897]
[1780539544172,106.15,62437.57,81.4,0.00032,0.0,0.01869]
[1780539545180,106.15,62425.05,81.4,0.00031,0.0,0.01822]
[1780539546196,106.15,62415.2,81.4,0.0003,0.0,0.01786]
[1780539547201,106.15,62400.61,81.4,0.0003,0.0,0.01733]
[1780539548208,106.15,62412.28,81.4,0.0003,0.0,0.01775]
[1780539549215,106.15,62420.7,81.4,0.00031,0.0,0.01806]
[1780539551229,106.15,62428.56,81.4,0.00031,0.0,0.01835]
[1780539552237,106.15,62445.53,81.4,0.00033,0.0,0.019]
[1780539552467,106.15,62445.53,81.4,0.00033,0.0,0.019]
[1780539553245,106.15,62453.13,81.4,0.00033,0.0,0.01929]
[1780539553376,106.15,62453.13,81.4,0.00033,0.0,0.01929]
[1780539553656,106.15,62453.13,81.4,0.00033,0.0,0.01929]
[1780539554252,106.15,62458.05,81.4,0.00033,0.0,0.01949]
[1780539555259,106.15,62470.04,81.4,0.00034,0.0,0.01997]
[1780539556266,106.15,62477.59,81.4,0.00035,0.0,0.02027]
[1780539556400,106.15,62477.59,81.4,0.00035,0.0,0.02027]
[1780539557273,106.15,62479.09,81.4,0.00035,0.0,0.02034]
[1780539558296,106.15,62451.02,81.4,0.00033,0.0,0.01921]
[1780539558734,106.15,62451.02,81.4,0.00033,0.0,0.01921]
[1780539559301,106.15,62482.0,81.4,0.00035,0.0,0.02046]
[1780539559462,106.15,62482.0,81.4,0.00035,0.0,0.02046]
[1780539560308,106.15,62484.16,81.4,0.00035,0.0,0.02055]
[1780539560699,106.15,62484.16,81.4,0.00035,0.0,0.02055]
[1780539561315,106.15,62483.64,81.4,0.00035,0.0,0.02052]
[1780539561423,106.15,62483.64,81.4,0.00035,0.0,0.02052]
[1780539561846,106.15,62483.64,81.4,0.00035,0.0,0.02052]
[1780539562308,106.15,62483.64,81.4,0.00035,0.0,0.02052]
[1780539562325,106.15,62481.82,81.4,0.00035,0.0,0.02045]
[1780539562826,106.15,62481.82,81.4,0.00035,0.0,0.02045]
[1780539563371,106.15,62466.62,81.4,0.00034,0.0,0.01983]
[1780539564340,106.15,62455.88,81.4,0.00033,0.0,0.0194]
[1780539565367,106.15,62434.04,81.4,0.00032,0.0,0.01856]
[1780539567661,106.15,62441.09,81.4,0.00032,0.0,0.01883]
[1780539569169,106.15,62441.09,81.4,0.00032,0.0,0.01883]
[1780539569360,106.15,62441.09,81.4,0.00032,0.0,0.01883]
[1780539569173,106.15,62448.82,81.4,0.00033,0.0,0.01912]
[1780539570110,106.15,62448.82,81.4,0.00033,0.0,0.01912]
[1780539570164,106.15,62445.85,81.4,0.00033,0.0,0.01901]
[1780539572263,106.15,62460.63,81.4,0.00033,0.0,0.01923]
[1780539574428,106.15,62451.76,81.4,0.00032,0.0,0.01888]
[1780539575435,106.15,62439.56,81.4,0.00032,0.0,0.01842]
[1780539576947,106.15,62430.07,81.4,0.00031,0.0,0.01807]
[1780539582484,106.15,62436.74,81.4,0.00031,0.0,0.01831]
[1780539584501,106.15,62431.6,81.4,0.00031,0.0,0.01812]
[1780539586515,106.15,62437.52,81.4,0.00031,0.0,0.01834]
[1780539588344,106.15,62454.35,81.4,0.00033,0.0,0.01898]
[1780539588535,106.15,62475.22,81.4,0.00034,0.0,0.01981]
[1780539589455,106.15,62475.22,81.4,0.00034,0.0,0.01981]
[1780539590399,106.15,62488.23,81.4,0.00035,0.0,0.02034]
[1780539590658,106.15,62488.23,81.4,0.00035,0.0,0.02034]
[1780539591212,106.15,62488.23,81.4,0.00035,0.0,0.02034]
[1780539591223,106.15,62493.36,81.4,0.00035,0.0,0.02055]
[1780539592569,106.15,62478.25,81.4,0.00034,0.0,0.01993]
[1780539593678,106.15,62478.25,81.4,0.00034,0.0,0.01993]
[1780539593773,106.15,62478.07,81.4,0.00034,0.0,0.01992]
[1780539594590,106.15,62470.56,81.4,0.00034,0.0,0.01962]
[1780539596135,106.15,62470.56,81.4,0.00034,0.0,0.01962]
[1780539596227,106.15,62462.52,81.4,0.00033,0.0,0.0193]
[1780539597558,106.15,62462.37,81.4,0.00033,0.0,0.0193]
[1780539597575,106.15,62462.37,81.4,0.00033,0.0,0.0193]
[1780539598219,106.15,62462.37,81.4,0.00033,0.0,0.0193]
[1780539599046,106.15,62473.59,81.4,0.00034,0.0,0.01974]
[1780539600141,106.15,62479.11,81.4,0.00034,0.0,0.01996]
[1780539601114,106.15,62479.11,81.4,0.00034,0.0,0.01996]
[1780539601165,106.15,62486.0,81.4,0.00035,0.0,0.02024]
[1780539601833,106.15,62492.36,81.4,0.00035,0.0,0.02051]
[1780539602805,106.15,62513.0,81.4,0.00037,0.0,0.02138]
[1780539604236,106.15,62513.0,81.4,0.00037,0.0,0.02138]
[1780539604487,106.15,62513.0,81.4,0.00037,0.0,0.02138]
[1780539604704,106.15,62504.25,81.4,0.00036,0.0,0.02101]
[1780539605711,106.15,62497.27,81.4,0.00036,0.0,0.02071]
[1780539607727,106.15,62492.85,81.4,0.00035,0.0,0.02053]
[1780539609025,106.15,62492.85,81.4,0.00035,0.0,0.02053]
[1780539609065,106.15,62475.45,81.4,0.00034,0.0,0.01982]
[1780539609856,106.15,62475.45,81.4,0.00034,0.0,0.01982]
[1780539609943,106.15,62467.26,81.4,0.00034,0.0,0.01949]
[1780539610750,106.15,62509.64,81.4,0.00037,0.0,0.02124]
[1780539611456,106.15,62509.64,81.4,0.00037,0.0,0.02124]
[1780539612840,106.15,62494.36,81.4,0.00036,0.0,0.02059]
[1780539614058,106.15,62494.36,81.4,0.00036,0.0,0.02059]
[1780539614126,106.15,62483.18,81.4,0.00035,0.0,0.02013]
[1780539616178,106.15,62490.48,81.4,0.00035,0.0,0.02043]
[1780539617295,106.15,62490.48,81.4,0.00035,0.0,0.02043]
[1780539617390,106.15,62487.48,81.4,0.00035,0.0,0.02031]
[1780539618932,106.15,62502.05,81.4,0.00036,0.0,0.02091]
[1780539619889,106.15,62534.71,81.4,0.00039,0.0,0.02233]
[1780539621297,106.15,62541.71,81.4,0.00039,0.0,0.02265]
[1780539621676,106.15,62541.71,81.4,0.00039,0.0,0.02265]
[1780539621906,106.15,62547.31,81.4,0.0004,0.0,0.02291]
[1780539623539,106.15,62543.5,81.4,0.0004,0.0,0.02273]
[1780539623922,106.15,62533.21,81.4,0.00039,0.0,0.02227]
[1780539625935,106.15,62540.97,81.4,0.00039,0.0,0.02262]
[1780539629984,106.15,62556.42,81.4,0.00041,0.0,0.02333]
[1780539631247,106.15,62556.42,81.4,0.00041,0.0,0.02333]
[1780539631312,106.15,62579.31,81.4,0.00042,0.0,0.02398]
[1780539635031,106.15,62589.34,81.4,0.00043,0.0,0.02446]
[1780539636045,106.15,62595.27,81.4,0.00043,0.0,0.02476]
[1780539637051,106.15,62586.27,81.4,0.00043,0.0,0.02432]
[1780539638059,106.15,62592.74,81.4,0.00043,0.0,0.02463]
[1780539639072,106.15,62615.66,81.4,0.00045,0.0,0.02578]
[1780539641109,106.15,62610.34,81.4,0.00045,0.0,0.02551]
[1780539642121,106.15,62614.82,81.4,0.00045,0.0,0.02574]
[1780539646342,106.15,62627.91,81.4,0.00046,0.0,0.02641]
[1780539647185,106.15,62621.72,81.4,0.00046,0.0,0.02609]
[1780539648720,106.15,62619.45,81.4,0.00046,0.0,0.02597]
[1780539650207,106.15,62631.64,81.4,0.00047,0.0,0.02661]
[1780539651215,106.15,62638.94,81.4,0.00048,0.0,0.02699]
[1780539654254,106.15,62630.43,81.4,0.00047,0.0,0.02654]
[1780539656253,106.15,62615.62,81.4,0.00045,0.0,0.02578]
[1780539657259,106.15,62610.25,81.4,0.00045,0.0,0.0255]
[1780539658266,106.15,62619.32,81.4,0.00046,0.0,0.02597]
[1780539660280,106.15,62630.42,81.4,0.00047,0.0,0.02654]
[1780539661291,106.15,62600.75,81.4,0.00044,0.0,0.02503]
[1780539662298,106.15,62583.57,81.4,0.00042,0.0,0.02418]
[1780539663371,106.15,62589.27,81.4,0.00043,0.0,0.02446]
[1780539665335,106.15,62575.52,81.4,0.00042,0.0,0.0238]
[1780539667349,106.15,62567.45,81.4,0.00041,0.0,0.02342]
[1780539668368,106.15,62572.61,81.4,0.00041,0.0,0.02366]
[1780539669367,106.15,62591.67,81.4,0.00043,0.0,0.02458]
[1780539670380,106.15,62609.58,81.4,0.00045,0.0,0.02547]
[1780539671382,106.15,62617.02,81.4,0.00045,0.0,0.02585]
[1780539672561,106.15,62607.35,81.4,0.00044,0.0,0.02536]
[1780539673397,106.15,62582.84,81.4,0.00042,0.0,0.02415]
[1780539674058,106.15,62582.84,81.4,0.00042,0.0,0.02415]
[1780539674405,106.15,62563.93,81.4,0.00041,0.0,0.02325]
[1780539675157,106.15,62563.93,81.4,0.00041,0.0,0.02325]
[1780539675412,106.15,62555.85,81.4,0.0004,0.0,0.02288]
[1780539676056,106.15,62555.85,81.4,0.0004,0.0,0.02288]
[1780539676432,106.15,62569.18,81.4,0.00041,0.0,0.0235]
[1780539677430,106.15,62575.11,81.4,0.00042,0.0,0.02378]
[1780539678438,106.15,62582.07,81.4,0.00042,0.0,0.02411]
[1780539679202,106.15,62582.07,81.4,0.00042,0.0,0.02411]
[1780539679445,106.15,62597.93,81.4,0.00044,0.0,0.02489]
[1780539679957,106.15,62597.93,81.4,0.00044,0.0,0.02489]
[1780539681459,106.15,62583.92,81.4,0.00042,0.0,0.0242]
[1780539684483,106.15,62593.25,81.4,0.00043,0.0,0.02466]
[1780539685492,106.15,62616.04,81.4,0.00045,0.0,0.0258]
[1780539686503,106.15,62610.95,81.4,0.00045,0.0,0.02554]
[1780539687509,106.15,62606.31,81.4,0.00044,0.0,0.0253]
[1780539688516,106.15,62601.46,81.4,0.00044,0.0,0.02506]
[1780539689983,106.15,62597.7,81.4,0.00044,0.0,0.02488]
[1780539690536,106.15,62605.89,81.4,0.00044,0.0,0.02528]
[1780539691544,106.15,62600.81,81.4,0.00043,0.0,0.02458]
[1780539694571,106.15,62592.56,81.4,0.00042,0.0,0.02418]
[1780539696589,106.15,62592.73,81.4,0.00042,0.0,0.02419]
[1780539697239,106.15,62594.61,81.4,0.00043,0.0,0.02428]
[1780539697592,106.15,62608.52,81.4,0.00044,0.0,0.02496]
[1780539698346,106.15,62608.52,81.4,0.00044,0.0,0.02496]
[1780539699618,106.15,62594.26,81.4,0.00042,0.0,0.02426]
[1780539700474,106.15,62594.26,81.4,0.00042,0.0,0.02426]
[1780539700761,106.15,62574.01,81.4,0.00041,0.0,0.0233]
[1780539701830,106.15,62574.01,81.4,0.00041,0.0,0.0233]
[1780539701881,106.15,62587.88,81.4,0.00042,0.0,0.02396]
[1780539703209,106.15,62601.14,81.4,0.00043,0.0,0.0246]
[1780539706244,106.15,62600.29,81.4,0.00043,0.0,0.02456]
[1780539706248,106.15,62593.15,81.4,0.00042,0.0,0.02421]
[1780539707181,106.15,62593.15,81.4,0.00042,0.0,0.02421]
[1780539707269,106.15,62600.11,81.4,0.00043,0.0,0.02455]
[1780539708231,106.15,62600.11,81.4,0.00043,0.0,0.02455]
[1780539709250,106.15,62583.26,81.4,0.00042,0.0,0.02374]
[1780539709735,106.15,62621.27,81.4,0.00045,0.0,0.0256]
[1780539711751,106.15,62632.49,81.4,0.00046,0.0,0.02618]
[1780539712734,106.15,62632.49,81.4,0.00046,0.0,0.02618]
[1780539713282,106.15,62632.49,81.4,0.00046,0.0,0.02618]
[1780539713768,106.15,62636.91,81.4,0.00047,0.0,0.02641]
[1780539718807,106.15,62629.61,81.4,0.00046,0.0,0.02603]
[1780539722429,106.15,62631.73,81.4,0.00046,0.0,0.02614]
[1780539722493,106.15,62616.99,81.4,0.00045,0.0,0.02539]
[1780539723525,106.15,62616.99,81.4,0.00045,0.0,0.02539]
[1780539723558,106.15,62611.81,81.4,0.00044,0.0,0.02513]
[1780539724270,106.15,62619.01,81.4,0.00045,0.0,0.02549]
[1780539725078,106.15,62624.04,81.4,0.00045,0.0,0.02575]
[1780539725874,106.15,62630.89,81.4,0.00046,0.0,0.0261]
[1780539728916,106.15,62639.28,81.4,0.00047,0.0,0.02654]
[1780539730677,106.15,62645.32,81.4,0.00047,0.0,0.02685]
[1780539731328,106.15,62645.32,81.4,0.00047,0.0,0.02685]
[1780539732607,106.15,62644.89,81.4,0.00047,0.0,0.02683]
[1780539732670,106.15,62638.38,81.4,0.00047,0.0,0.02649]
[1780539732951,106.15,62622.83,81.4,0.00045,0.0,0.02568]
[1780539733958,106.15,62606.45,81.4,0.00044,0.0,0.02486]
[1780539734966,106.15,62598.45,81.4,0.00043,0.0,0.02447]
[1780539736147,106.15,62582.33,81.4,0.00041,0.0,0.02369]
[1780539737993,106.15,62588.91,81.4,0.00042,0.0,0.02401]
[1780539739698,106.15,62597.17,81.4,0.00043,0.0,0.02441]
[1780539741013,106.15,62590.06,81.4,0.00042,0.0,0.02406]
[1780539743469,106.15,62598.05,81.4,0.00043,0.0,0.02445]
[1780539744692,106.15,62598.05,81.4,0.00043,0.0,0.02445]
[1780539744043,106.15,62625.53,81.4,0.00045,0.0,0.02582]
[1780539745663,106.15,62625.53,81.4,0.00045,0.0,0.02582]
[1780539745707,106.15,62635.43,81.4,0.00046,0.0,0.02633]
[1780539746839,106.15,62635.63,81.4,0.00046,0.0,0.02634]
[1780539747069,106.15,62627.85,81.4,0.00046,0.0,0.02594]
[1780539748438,106.15,62627.85,81.4,0.00046,0.0,0.02594]
[1780539748530,106.15,62613.89,81.4,0.00044,0.0,0.02523]
[1780539748973,106.15,62613.89,81.4,0.00044,0.0,0.02523]
[1780539749083,106.15,62608.35,81.4,0.00044,0.0,0.02496]
[1780539750739,106.15,62608.35,81.4,0.00044,0.0,0.02496]
[1780539751147,106.15,62621.07,81.4,0.00044,0.0,0.02514]
[1780539752623,106.15,62621.07,81.4,0.00044,0.0,0.02514]
[1780539752662,106.15,62643.94,81.4,0.00046,0.0,0.02631]
[1780539753215,106.15,62664.94,81.4,0.00049,0.0,0.02742]
[1780539753934,106.15,62664.94,81.4,0.00049,0.0,0.02742]
[1780539754008,106.15,62664.94,81.4,0.00049,0.0,0.02742]
[1780539754163,106.15,62672.42,81.4,0.00049,0.0,0.02783]
[1780539754996,106.15,62672.42,81.4,0.00049,0.0,0.02783]
[1780539755191,106.15,62666.89,81.4,0.00049,0.0,0.02753]
[1780539756284,106.15,62666.89,81.4,0.00049,0.0,0.02753]
[1780539756684,106.15,62666.89,81.4,0.00049,0.0,0.02753]
[1780539756751,106.15,62665.72,81.4,0.00049,0.0,0.02747]
[1780539757210,106.15,62670.31,81.4,0.00049,0.0,0.02772]
[1780539758368,106.15,62633.21,81.4,0.00045,0.0,0.02575]
[1780539758857,106.15,62633.21,81.4,0.00045,0.0,0.02575]
[1780539759250,106.15,62614.27,81.4,0.00044,0.0,0.0248]
[1780539760284,106.15,62614.27,81.4,0.00044,0.0,0.0248]
[1780539760297,106.15,62617.83,81.4,0.00044,0.0,0.02498]
[1780539762259,106.15,62632.05,81.4,0.00045,0.0,0.02569]
[1780539763266,106.15,62650.25,81.4,0.00047,0.0,0.02664]
[1780539764295,106.15,62662.14,81.4,0.00048,0.0,0.02727]
[1780539765290,106.15,62679.75,81.4,0.0005,0.0,0.02824]
[1780539766636,106.15,62674.18,81.4,0.00049,0.0,0.02793]
[1780539767627,106.15,62654.53,81.4,0.00047,0.0,0.02687]
[1780539768644,106.15,62663.27,81.4,0.00048,0.0,0.02733]
[1780539769361,106.15,62663.27,81.4,0.00048,0.0,0.02733]
[1780539769438,106.15,62671.69,81.4,0.00049,0.0,0.02779]
[1780539770567,106.15,62671.69,81.4,0.00049,0.0,0.02779]
[1780539770766,106.15,62690.65,81.4,0.00051,0.0,0.02885]
[1780539771365,106.15,62685.5,81.4,0.00051,0.0,0.02856]
[1780539772551,106.15,62685.5,81.4,0.00051,0.0,0.02856]
[1780539772640,106.15,62674.81,81.4,0.0005,0.0,0.02796]
[1780539773392,106.15,62680.98,81.4,0.0005,0.0,0.0283]
[1780539774404,106.15,62676.14,81.4,0.0005,0.0,0.02804]
[1780539775127,106.15,62676.14,81.4,0.0005,0.0,0.02804]
[1780539775621,106.15,62685.22,81.4,0.00051,0.0,0.02854]
[1780539776250,106.15,62685.22,81.4,0.00051,0.0,0.02854]
[1780539776571,106.15,62692.17,81.4,0.00051,0.0,0.02893]
[1780539777647,106.15,62684.41,81.4,0.00051,0.0,0.0285]
[1780539778641,106.15,62672.81,81.4,0.00049,0.0,0.02785]
[1780539779469,106.15,62664.02,81.4,0.00048,0.0,0.02737]
[1780539780033,106.15,62664.02,81.4,0.00048,0.0,0.02737]
[1780539781766,106.15,62659.79,81.4,0.00048,0.0,0.02715]
[1780539782694,106.15,62657.59,81.4,0.00048,0.0,0.02703]
[1780539782735,106.15,62641.01,81.4,0.00046,0.0,0.02616]
[1780539783510,106.15,62636.54,81.4,0.00046,0.0,0.02592]
[1780539785533,106.15,62629.09,81.4,0.00045,0.0,0.02554]
[1780539786548,106.15,62634.15,81.4,0.00045,0.0,0.0258]
[1780539787554,106.15,62661.09,81.4,0.00048,0.0,0.02722]
[1780539788563,106.15,62676.34,81.4,0.0005,0.0,0.02805]
[1780539790592,106.15,62699.33,81.4,0.00052,0.0,0.02934]
[1780539792437,106.15,62701.31,81.4,0.00052,0.0,0.02946]
[1780539792604,106.15,62708.45,81.4,0.00053,0.0,0.02987]
[1780539794618,106.15,62680.86,81.4,0.0005,0.0,0.0283]
[1780539794968,106.15,62680.86,81.4,0.0005,0.0,0.0283]
[1780539798646,106.15,62670.74,81.4,0.00049,0.0,0.02774]
[1780539800436,106.15,62669.19,81.4,0.00049,0.0,0.02765]
[1780539800675,106.15,62694.71,81.4,0.00052,0.0,0.02908]
[1780539801547,106.15,62694.71,81.4,0.00052,0.0,0.02908]
[1780539801682,106.15,62704.79,81.4,0.00053,0.0,0.02966]
[1780539802806,106.15,62704.79,81.4,0.00053,0.0,0.02966]
[1780539803702,106.15,62691.23,81.4,0.00051,0.0,0.02888]
[1780539806722,106.15,62686.42,81.4,0.00051,0.0,0.02861]
[1780539807729,106.15,62695.41,81.4,0.00052,0.0,0.02912]
[1780539808737,106.15,62742.07,81.4,0.00057,0.0,0.0319]
[1780539810752,106.15,62729.89,81.4,0.00056,0.0,0.03115]
[1780539811759,106.15,62723.07,81.4,0.00054,0.0,0.03021]
[1780539813246,106.15,62722.62,81.4,0.00054,0.0,0.03018]
[1780539814780,106.15,62728.97,81.4,0.00055,0.0,0.03056]
[1780539815795,106.15,62739.1,81.4,0.00056,0.0,0.03117]
[1780539816795,106.15,62747.56,81.4,0.00057,0.0,0.03169]
[1780539819356,106.15,62751.07,81.4,0.00057,0.0,0.0319]
[1780539819816,106.15,62746.67,81.4,0.00057,0.0,0.03163]
[1780539821830,106.15,62755.22,81.4,0.00058,0.0,0.03216]
[1780539822837,106.15,62763.03,81.4,0.00059,0.0,0.03266]
[1780539823844,106.15,62730.22,81.4,0.00055,0.0,0.03063]
[1780539826536,106.15,62734.12,81.4,0.00055,0.0,0.03087]
[1780539826763,106.15,62734.12,81.4,0.00055,0.0,0.03087]
[1780539826869,106.15,62728.33,81.4,0.00054,0.0,0.03052]
[1780539827804,106.15,62728.33,81.4,0.00054,0.0,0.03052]
[1780539828133,106.15,62728.33,81.4,0.00054,0.0,0.03052]
[1780539827878,106.15,62728.21,81.4,0.00054,0.0,0.03051]
[1780539828342,106.15,62728.21,81.4,0.00054,0.0,0.03051]
[1780539828925,106.15,62740.44,81.4,0.00056,0.0,0.03125]
[1780539829935,106.15,62740.44,81.4,0.00056,0.0,0.03125]
[1780539830038,106.15,62736.33,81.4,0.00055,0.0,0.031]
[1780539830942,106.15,62746.13,81.4,0.00057,0.0,0.0316]
[1780539832684,106.15,62757.3,81.4,0.00058,0.0,0.03229]
[1780539833401,106.15,62757.3,81.4,0.00058,0.0,0.03229]
[1780539833616,106.15,62757.3,81.4,0.00058,0.0,0.03229]
[1780539834037,106.15,62753.32,81.4,0.00057,0.0,0.03204]
[1780539835329,106.15,62745.64,81.4,0.00056,0.0,0.03157]
[1780539836429,106.15,62745.64,81.4,0.00056,0.0,0.03157]
[1780539836464,106.15,62739.21,81.4,0.00056,0.0,0.03118]
[1780539837055,106.15,62750.79,81.4,0.00057,0.0,0.03189]
[1780539838019,106.15,62746.87,81.4,0.00057,0.0,0.03164]
[1780539839439,106.15,62746.87,81.4,0.00057,0.0,0.03164]
[1780539839468,106.15,62744.4,81.4,0.00056,0.0,0.03149]
[1780539840000,106.15,62744.4,81.4,0.00056,0.0,0.03149]
[1780539842199,106.15,62746.66,81.4,0.00057,0.0,0.03163]
[1780539842255,106.15,62753.06,81.4,0.00057,0.0,0.03203]
[1780539843104,106.15,62776.05,81.4,0.0006,0.0,0.03349]
[1780539844116,106.15,62770.6,81.4,0.0006,0.0,0.03314]
[1780539846538,106.15,62772.37,81.4,0.0006,0.0,0.03325]
[1780539846629,106.15,62781.36,81.4,0.00061,0.0,0.03384]
[1780539847158,106.15,62800.61,81.4,0.00063,0.0,0.03512]
[1780539848028,106.15,62800.61,81.4,0.00063,0.0,0.03512]
[1780539848169,106.15,62806.62,81.4,0.00064,0.0,0.03553]
[1780539849176,106.15,62790.77,81.4,0.00062,0.0,0.03446]
[1780539851952,106.15,62787.54,81.4,0.00062,0.0,0.03424]
[1780539852499,106.15,62788.3,81.4,0.00062,0.0,0.03429]
[1780539853209,106.15,62777.21,81.4,0.0006,0.0,0.03357]
[1780539854944,106.15,62777.21,81.4,0.0006,0.0,0.03357]
[1780539854983,106.15,62785.29,81.4,0.00061,0.0,0.0341]
[1780539858517,106.15,62785.77,81.4,0.00061,0.0,0.03413]
[1780539860977,106.15,62783.21,81.4,0.00061,0.0,0.03396]
[1780539861796,106.15,62780.93,81.4,0.00061,0.0,0.03381]
[1780539862457,106.15,62778.23,81.4,0.0006,0.0,0.03363]
[1780539862977,106.15,62778.23,81.4,0.0006,0.0,0.03363]
[1780539863017,106.15,62793.8,81.4,0.00062,0.0,0.03466]
[1780539863517,106.15,62793.8,81.4,0.00062,0.0,0.03466]
[1780539863579,106.15,62812.63,81.4,0.00065,0.0,0.03594]
[1780539864216,106.15,62812.63,81.4,0.00065,0.0,0.03594]
[1780539864224,106.15,62812.63,81.4,0.00065,0.0,0.03594]
[1780539864289,106.15,62812.63,81.4,0.00065,0.0,0.03594]
[1780539864694,106.15,62803.66,81.4,0.00064,0.0,0.03533]
[1780539865907,106.15,62803.66,81.4,0.00064,0.0,0.03533]
[1780539865910,106.15,62801.79,81.4,0.00064,0.0,0.0352]
[1780539866634,106.15,62801.79,81.4,0.00064,0.0,0.0352]
[1780539866727,106.15,62793.9,81.4,0.00062,0.0,0.03467]
[1780539868244,106.15,62795.94,81.4,0.00063,0.0,0.0348]
[1780539868841,106.15,62795.94,81.4,0.00063,0.0,0.0348]
[1780539870328,106.15,62803.45,81.4,0.00064,0.0,0.03531]
[1780539871224,106.15,62803.45,81.4,0.00064,0.0,0.03531]
[1780539871335,106.15,62791.67,81.4,0.00061,0.0,0.03393]
[1780539872371,106.15,62791.67,81.4,0.00061,0.0,0.03393]
[1780539872412,106.15,62782.06,81.4,0.0006,0.0,0.0333]
[1780539873788,106.15,62782.06,81.4,0.0006,0.0,0.0333]
[1780539873843,106.15,62790.47,81.4,0.00061,0.0,0.03385]
[1780539874531,106.15,62790.47,81.4,0.00061,0.0,0.03385]
[1780539874539,106.15,62790.47,81.4,0.00061,0.0,0.03385]
[1780539874548,106.15,62798.06,81.4,0.00062,0.0,0.03435]
[1780539875595,106.15,62798.06,81.4,0.00062,0.0,0.03435]
[1780539875688,106.15,62798.06,81.4,0.00062,0.0,0.03435]
[1780539875730,106.15,62797.34,81.4,0.00062,0.0,0.0343]
[1780539878401,106.15,62803.36,81.4,0.00063,0.0,0.03471]
[1780539879459,106.15,62803.36,81.4,0.00063,0.0,0.03471]
[1780539879552,106.15,62819.34,81.4,0.00065,0.0,0.03579]
[1780539880435,106.15,62819.34,81.4,0.00065,0.0,0.03579]
[1780539880548,106.15,62838.12,81.4,0.00067,0.0,0.03711]
[1780539881430,106.15,62844.78,81.4,0.00068,0.0,0.03759]
[1780539882435,106.15,62852.29,81.4,0.00069,0.0,0.03813]
[1780539884896,106.15,62863.08,81.4,0.00071,0.0,0.03893]
[1780539885985,106.15,62871.92,81.4,0.00072,0.0,0.03959]
[1780539888486,106.15,62879.46,81.4,0.00073,0.0,0.04016]
[1780539893522,106.15,62872.18,81.4,0.00072,0.0,0.03961]
[1780539894947,106.15,62876.79,81.4,0.00073,0.0,0.03996]
[1780539896040,106.15,62895.58,81.4,0.00076,0.0,0.04141]
[1780539896554,106.15,62905.99,81.4,0.00077,0.0,0.04224]
[1780539897564,106.15,62911.17,81.4,0.00078,0.0,0.04265]
[1780539899699,106.15,62921.41,81.4,0.0008,0.0,0.04349]
[1780539900616,106.15,62900.09,81.4,0.00076,0.0,0.04177]
[1780539901613,106.15,62883.0,81.4,0.00074,0.0,0.04043]
[1780539902164,106.15,62883.0,81.4,0.00074,0.0,0.04043]
[1780539902623,106.15,62881.7,81.4,0.00074,0.0,0.04033]
[1780539903629,106.15,62872.33,81.4,0.00072,0.0,0.03962]
[1780539904635,106.15,62855.07,81.4,0.0007,0.0,0.03834]
[1780539905652,106.15,62830.71,81.4,0.00066,0.0,0.03659]
[1780539907734,106.15,62829.93,81.4,0.00066,0.0,0.03653]
[1780539910082,106.15,62833.51,81.4,0.00067,0.0,0.03678]
[1780539909677,106.15,62817.72,81.4,0.00065,0.0,0.03568]
[1780539912171,106.15,62816.71,81.4,0.00064,0.0,0.03561]
[1780539912699,106.15,62818.98,81.4,0.00065,0.0,0.03577]
[1780539913706,106.15,62814.02,81.4,0.00064,0.0,0.03543]
[1780539915091,106.15,62814.02,81.4,0.00064,0.0,0.03543]
[1780539915098,106.15,62803.04,81.4,0.00063,0.0,0.03469]
[1780539915879,106.15,62803.04,81.4,0.00063,0.0,0.03469]
[1780539915926,106.15,62798.89,81.4,0.00062,0.0,0.03441]
[1780539916728,106.15,62804.51,81.4,0.00063,0.0,0.03478]
[1780539919104,106.15,62805.61,81.4,0.00063,0.0,0.03486]
[1780539918889,106.15,62810.08,81.4,0.00064,0.0,0.03516]
[1780539919769,106.15,62816.08,81.4,0.00064,0.0,0.03557]
[1780539920150,106.15,62816.08,81.4,0.00064,0.0,0.03557]
[1780539920774,106.15,62822.1,81.4,0.00065,0.0,0.03598]
[1780539922043,106.15,62817.72,81.4,0.00065,0.0,0.03568]
[1780539922371,106.15,62817.72,81.4,0.00065,0.0,0.03568]
[1780539923385,106.15,62816.96,81.4,0.00064,0.0,0.03563]
[1780539923809,106.15,62803.87,81.4,0.00063,0.0,0.03474]
[1780539924525,106.15,62803.87,81.4,0.00063,0.0,0.03474]
[1780539924804,106.15,62802.62,81.4,0.00063,0.0,0.03466]
[1780539926818,106.15,62796.11,81.4,0.00062,0.0,0.03422]
[1780539927326,106.15,62796.11,81.4,0.00062,0.0,0.03422]
[1780539927825,106.15,62790.59,81.4,0.00061,0.0,0.03386]
[1780539928281,106.15,62790.59,81.4,0.00061,0.0,0.03386]
[1780539928832,106.15,62825.18,81.4,0.00066,0.0,0.0362]
[1780539929839,106.15,62795.06,81.4,0.00062,0.0,0.03415]
[1780539930846,106.15,62799.8,81.4,0.00062,0.0,0.03447]
[1780539931356,106.15,62799.8,81.4,0.00062,0.0,0.03447]
[1780539931854,106.15,62799.28,81.4,0.00061,0.0,0.03385]
[1780539933068,106.15,62799.28,81.4,0.00061,0.0,0.03385]
[1780539933118,106.15,62808.19,81.4,0.00062,0.0,0.03444]
[1780539933871,106.15,62792.77,81.4,0.0006,0.0,0.03342]
[1780539935374,106.15,62791.34,81.4,0.0006,0.0,0.03333]
[1780539935886,106.15,62789.11,81.4,0.0006,0.0,0.03318]
[1780539937338,106.15,62785.28,81.4,0.00059,0.0,0.03294]
[1780539937901,106.15,62780.48,81.4,0.00059,0.0,0.03263]
[1780539939400,106.15,62777.05,81.4,0.00058,0.0,0.03241]
[1780539939914,106.15,62778.68,81.4,0.00058,0.0,0.03252]
[1780539941060,106.15,62778.68,81.4,0.00058,0.0,0.03252]
[1780539941075,106.15,62778.0,81.4,0.00058,0.0,0.03247]
[1780539942946,106.15,62770.38,81.4,0.00057,0.0,0.03199]
[1780539943520,106.15,62770.38,81.4,0.00057,0.0,0.03199]
[1780539944027,106.15,62770.38,81.4,0.00057,0.0,0.03199]
[1780539944090,106.15,62758.58,81.4,0.00056,0.0,0.03127]
[1780539944958,106.15,62768.89,81.4,0.00057,0.0,0.0319]
[1780539945967,106.15,62761.18,81.4,0.00056,0.0,0.03142]
[1780539946974,106.15,62745.54,81.4,0.00055,0.0,0.03048]
[1780539948071,106.15,62745.54,81.4,0.00055,0.0,0.03048]
[1780539948082,106.15,62741.37,81.4,0.00054,0.0,0.03023]
[1780539949997,106.15,62732.06,81.4,0.00053,0.0,0.02968]
[1780539951174,106.15,62743.71,81.4,0.00054,0.0,0.03037]
[1780539954027,106.15,62736.85,81.4,0.00054,0.0,0.02996]
[1780539956050,106.15,62742.37,81.4,0.00054,0.0,0.03029]
[1780539959076,106.15,62762.62,81.4,0.00057,0.0,0.03151]
[1780539960082,106.15,62768.07,81.4,0.00057,0.0,0.03185]
[1780539965131,106.15,62769.33,81.4,0.00057,0.0,0.03193]
[1780539966136,106.15,62787.3,81.4,0.0006,0.0,0.03307]
[1780539968228,106.15,62790.39,81.4,0.0006,0.0,0.03327]
[1780539968581,106.15,62790.39,81.4,0.0006,0.0,0.03327]
[1780539971174,106.15,62783.56,81.4,0.00059,0.0,0.03283]
[1780539973189,106.15,62796.85,81.4,0.00061,0.0,0.03369]
[1780539974195,106.15,62822.83,81.4,0.00064,0.0,0.03542]
[1780539975201,106.15,62830.82,81.4,0.00065,0.0,0.03597]
[1780539977727,106.15,62815.88,81.4,0.00063,0.0,0.03495]
[1780539978223,106.15,62846.97,81.4,0.00067,0.0,0.03711]
[1780539980177,106.15,62846.97,81.4,0.00067,0.0,0.03711]
[1780539980330,106.15,62846.97,81.4,0.00067,0.0,0.03711]
[1780539979805,106.15,62823.86,81.4,0.00064,0.0,0.03549]
[1780539981301,106.15,62850.58,81.4,0.00068,0.0,0.03737]
[1780539984296,106.15,62854.28,81.4,0.00068,0.0,0.03764]
[1780539984355,106.15,62854.28,81.4,0.00068,0.0,0.03764]
[1780539986848,106.15,62859.67,81.4,0.00069,0.0,0.03803]
[1780539986932,106.15,62874.1,81.4,0.00071,0.0,0.03909]
[1780539987673,106.15,62878.96,81.4,0.00072,0.0,0.03946]
[1780539988300,106.15,62878.96,81.4,0.00072,0.0,0.03946]
[1780539988859,106.15,62878.96,81.4,0.00072,0.0,0.03946]
[1780539988869,106.15,62898.27,81.4,0.00075,0.0,0.04094]
[1780539990400,106.15,62904.29,81.4,0.00076,0.0,0.04141]
[1780539991388,106.15,62921.59,81.4,0.00077,0.0,0.04208]
[1780539992395,106.15,62932.91,81.4,0.00079,0.0,0.043]
[1780539994410,106.15,62938.71,81.4,0.0008,0.0,0.04347]
[1780539997031,106.15,62943.97,81.4,0.00081,0.0,0.04391]
[1780539997431,106.15,62953.0,81.4,0.00082,0.0,0.04466]
[1780539999453,106.15,62962.87,81.4,0.00084,0.0,0.0455]
[1780540000460,106.15,62967.97,81.4,0.00085,0.0,0.04594]
[1780540001552,106.15,62967.97,81.4,0.00085,0.0,0.04594]
[1780540001620,106.15,62967.97,81.4,0.00085,0.0,0.04594]
[1780540005496,106.15,62973.84,81.4,0.00086,0.0,0.04645]
[1780540006503,106.15,62965.41,81.4,0.00085,0.0,0.04572]
[1780540007510,106.15,62954.25,81.4,0.00083,0.0,0.04477]
[1780540009524,106.15,62961.01,81.4,0.00084,0.0,0.04534]
[1780540010296,106.15,62961.01,81.4,0.00084,0.0,0.04534]
[1780540012545,106.15,62955.68,81.4,0.00083,0.0,0.04489]
[1780540015568,106.15,62967.97,81.4,0.00085,0.0,0.04594]
[1780540017580,106.15,62963.0,81.4,0.00084,0.0,0.04551]
[1780540018587,106.15,62955.74,81.4,0.00083,0.0,0.04489]
[1780540021136,106.15,62953.07,81.4,0.00082,0.0,0.04467]
[1780540021609,106.15,62936.51,81.4,0.0008,0.0,0.04329]
[1780540023627,106.15,62946.99,81.4,0.00081,0.0,0.04416]
[1780540025645,106.15,62946.49,81.4,0.00081,0.0,0.04412]
[1780540025647,106.15,62959.31,81.4,0.00083,0.0,0.0452]
[1780540026398,106.15,62959.31,81.4,0.00083,0.0,0.0452]
[1780540028668,106.15,63008.34,81.4,0.00092,0.0,0.04955]
[1780540029675,106.15,62962.44,81.4,0.00084,0.0,0.04546]
[1780540030682,106.15,62957.7,81.4,0.00083,0.0,0.04506]
[1780540032696,106.15,62950.71,81.4,0.00082,0.0,0.04447]
[1780540034710,106.15,62967.93,81.4,0.00085,0.0,0.04594]
[1780540036724,106.15,62954.59,81.4,0.00083,0.0,0.0448]
[1780540041592,106.15,62950.4,81.4,0.00082,0.0,0.04444]
[1780540042567,106.15,62947.89,81.4,0.00082,0.0,0.04423]
[1780540043219,106.15,62947.89,81.4,0.00082,0.0,0.04423]
[1780540044676,106.15,62945.47,81.4,0.00081,0.0,0.04403]
[1780540045316,106.15,62932.71,81.4,0.00079,0.0,0.04298]
[1780540045810,106.15,62918.15,81.4,0.00077,0.0,0.04181]
[1780540046836,106.15,62909.27,81.4,0.00075,0.0,0.04111]
[1780540047827,106.15,62895.25,81.4,0.00073,0.0,0.04002]
[1780540051853,106.15,62895.14,81.4,0.00072,0.0,0.03935]
[1780540054123,106.15,62887.84,81.4,0.00071,0.0,0.0388]
[1780540054936,106.15,62879.6,81.4,0.0007,0.0,0.03819]
[1780540058102,106.15,62875.68,81.4,0.00069,0.0,0.0379]
[1780540058902,106.15,62915.97,81.4,0.00075,0.0,0.04094]
[1780540060221,106.15,62915.97,81.4,0.00075,0.0,0.04094]
[1780540060249,106.15,62931.14,81.4,0.00078,0.0,0.04214]
[1780540060916,106.15,62936.8,81.4,0.00078,0.0,0.0426]
[1780540061923,106.15,62945.08,81.4,0.0008,0.0,0.04327]
[1780540062931,106.15,62954.99,81.4,0.00081,0.0,0.04409]
[1780540064947,106.15,62959.95,81.4,0.00082,0.0,0.04451]
[1780540065953,106.15,62973.27,81.4,0.00084,0.0,0.04564]
[1780540067967,106.15,62964.76,81.4,0.00083,0.0,0.04492]
[1780540068974,106.15,62973.88,81.4,0.00085,0.0,0.04569]
[1780540069981,106.15,62979.09,81.4,0.00085,0.0,0.04615]
[1780540071825,106.15,62976.96,81.4,0.00085,0.0,0.04596]
[1780540072684,106.15,62975.25,81.4,0.00085,0.0,0.04581]
[1780540073314,106.15,62968.25,81.4,0.00084,0.0,0.04521]
[1780540074010,106.15,62949.75,81.4,0.00081,0.0,0.04366]
[1780540075020,106.15,62938.51,81.4,0.00079,0.0,0.04274]
[1780540079047,106.15,62956.9,81.4,0.00082,0.0,0.04425]
[1780540084085,106.15,62954.78,81.4,0.00081,0.0,0.04408]
[1780540086100,106.15,62948.18,81.4,0.0008,0.0,0.04353]
[1780540086991,106.15,62948.18,81.4,0.0008,0.0,0.04353]
[1780540087116,106.15,62939.7,81.4,0.00079,0.0,0.04283]
[1780540087991,106.15,62939.7,81.4,0.00079,0.0,0.04283]
[1780540088115,106.15,62928.88,81.4,0.00077,0.0,0.04196]
[1780540089125,106.15,62919.38,81.4,0.00076,0.0,0.04121]
[1780540090132,106.15,62912.75,81.4,0.00075,0.0,0.04069]
[1780540092146,106.15,62895.14,81.4,0.00072,0.0,0.03935]
[1780540093302,106.15,62886.98,81.4,0.00071,0.0,0.03874]
[1780540099394,106.15,62890.69,81.4,0.00071,0.0,0.03901]
[1780540101210,106.15,62883.88,81.4,0.0007,0.0,0.03851]
[1780540103224,106.15,62873.7,81.4,0.00069,0.0,0.03776]
[1780540108260,106.15,62875.59,81.4,0.00069,0.0,0.0379]
[1780540109038,106.15,62875.59,81.4,0.00069,0.0,0.0379]
[1780540109816,106.15,62874.8,81.4,0.00069,0.0,0.03784]
[1780540110275,106.15,62882.2,81.4,0.0007,0.0,0.03838]
[1780540111282,106.15,62886.06,81.4,0.00069,0.0,0.03801]
[1780540111821,106.15,62886.06,81.4,0.00069,0.0,0.03801]
[1780540112289,106.15,62881.43,81.4,0.00069,0.0,0.03768]
[1780540112836,106.15,62881.43,81.4,0.00069,0.0,0.03768]
[1780540113751,106.15,62885.25,81.4,0.00069,0.0,0.03796]
[1780540113916,106.15,62885.25,81.4,0.00069,0.0,0.03796]
[1780540114311,106.15,62889.67,81.4,0.0007,0.0,0.03828]
[1780540115317,106.15,62880.65,81.4,0.00069,0.0,0.03762]
[1780540116133,106.15,62880.65,81.4,0.00069,0.0,0.03762]
[1780540116324,106.15,62887.39,81.4,0.0007,0.0,0.03811]
[1780540116941,106.15,62887.39,81.4,0.0007,0.0,0.03811]
[1780540121359,106.15,62878.54,81.4,0.00068,0.0,0.03747]
[1780540124303,106.15,62880.86,81.4,0.00069,0.0,0.03764]
[1780540129415,106.15,62867.5,81.4,0.00067,0.0,0.03668]
[1780540131429,106.15,62877.63,81.4,0.00068,0.0,0.0374]
[1780540132686,106.15,62877.63,81.4,0.00068,0.0,0.0374]
[1780540135457,106.15,62864.89,81.4,0.00067,0.0,0.03649]
[1780540137471,106.15,62859.86,81.4,0.00066,0.0,0.03614]
[1780540141524,106.15,62851.84,81.4,0.00065,0.0,0.03558]
[1780540146834,106.15,62849.1,81.4,0.00064,0.0,0.0354]
[1780540147545,106.15,62840.7,81.4,0.00063,0.0,0.03482]
[1780540149207,106.15,62863.09,81.4,0.00066,0.0,0.03637]
[1780540149559,106.15,62856.15,81.4,0.00065,0.0,0.03588]
[1780540151573,106.15,62850.0,81.4,0.00064,0.0,0.03546]
[1780540154077,106.15,62855.55,81.4,0.00065,0.0,0.03584]
[1780540155610,106.15,62861.1,81.4,0.00066,0.0,0.03623]
[1780540157081,106.15,62870.22,81.4,0.00067,0.0,0.03687]
[1780540159054,106.15,62872.02,81.4,0.00067,0.0,0.037]
[1780540159091,106.15,62892.65,81.4,0.0007,0.0,0.0385]
[1780540159601,106.15,62892.65,81.4,0.0007,0.0,0.0385]
[1780540159638,106.15,62898.6,81.4,0.00071,0.0,0.03894]
[1780540162659,106.15,62905.56,81.4,0.00072,0.0,0.03946]
[1780540163710,106.15,62905.56,81.4,0.00072,0.0,0.03946]
[1780540164141,106.15,62905.56,81.4,0.00072,0.0,0.03946]
[1780540164157,106.15,62911.58,81.4,0.00073,0.0,0.03992]
[1780540164935,106.15,62906.36,81.4,0.00072,0.0,0.03953]
[1780540165680,106.15,62910.84,81.4,0.00073,0.0,0.03987]
[1780540166975,106.15,62910.84,81.4,0.00073,0.0,0.03987]
[1780540167193,106.15,62918.17,81.4,0.00074,0.0,0.04043]
[1780540167635,106.15,62918.17,81.4,0.00074,0.0,0.04043]
[1780540167694,106.15,62947.05,81.4,0.00079,0.0,0.04272]
[1780540168867,106.15,62964.49,81.4,0.00082,0.0,0.04415]
[1780540171220,106.15,62965.74,81.4,0.00081,0.0,0.04353]
[1780540171729,106.15,62958.05,81.4,0.00079,0.0,0.0429]
[1780540172736,106.15,62950.29,81.4,0.00078,0.0,0.04227]
[1780540173743,106.15,62961.51,81.4,0.0008,0.0,0.04318]
[1780540175558,106.15,62958.56,81.4,0.00079,0.0,0.04294]
[1780540175775,106.15,62958.56,81.4,0.00079,0.0,0.04294]
[1780540176775,106.15,62970.71,81.4,0.00081,0.0,0.04394]
[1780540177886,106.15,62961.86,81.4,0.0008,0.0,0.04321]
[1780540179210,106.15,62955.13,81.4,0.00079,0.0,0.04266]
[1780540180803,106.15,62950.15,81.4,0.00078,0.0,0.04226]
[1780540184330,106.15,62942.68,81.4,0.00077,0.0,0.04166]
[1780540185065,106.15,62938.2,81.4,0.00076,0.0,0.0413]
[1780540187316,106.15,62926.23,81.4,0.00074,0.0,0.04037]
[1780540187853,106.15,62921.23,81.4,0.00073,0.0,0.03998]
[1780540190874,106.15,62926.41,81.4,0.00074,0.0,0.04038]
[1780540191991,106.15,62936.71,81.4,0.00076,0.0,0.04119]
[1780540192888,106.15,62928.88,81.4,0.00075,0.0,0.04057]
[1780540194902,106.15,62923.85,81.4,0.00074,0.0,0.04019]
[1780540199937,106.15,62923.87,81.4,0.00074,0.0,0.04019]
[1780540202550,106.15,62911.9,81.4,0.00072,0.0,0.03927]
[1780540202978,106.15,62903.98,81.4,0.00071,0.0,0.03868]
[1780540204992,106.15,62908.45,81.4,0.00072,0.0,0.03902]
[1780540205999,106.15,62893.19,81.4,0.00069,0.0,0.03789]
[1780540207327,106.15,62868.95,81.4,0.00066,0.0,0.03615]
[1780540208026,106.15,62863.24,81.4,0.00065,0.0,0.03576]
[1780540209807,106.15,62863.24,81.4,0.00065,0.0,0.03576]
[1780540209023,106.15,62848.12,81.4,0.00063,0.0,0.03472]
[1780540210056,106.15,62835.79,81.4,0.00062,0.0,0.0339]
[1780540210852,106.15,62835.79,81.4,0.00062,0.0,0.0339]
[1780540211181,106.15,62827.9,81.4,0.00061,0.0,0.03338]
[1780540213209,106.15,62845.5,81.4,0.00063,0.0,0.03454]
[1780540214207,106.15,62854.41,81.4,0.00064,0.0,0.03515]
[1780540217490,106.15,62852.72,81.4,0.00064,0.0,0.03503]
[1780540218053,106.15,62852.15,81.4,0.00064,0.0,0.03499]
[1780540218095,106.15,62847.5,81.4,0.00063,0.0,0.03468]
[1780540220111,106.15,62842.31,81.4,0.00062,0.0,0.03433]
[1780540221118,106.15,62847.77,81.4,0.00063,0.0,0.0347]
[1780540223132,106.15,62831.14,81.4,0.00061,0.0,0.03359]
[1780540224139,106.15,62821.58,81.4,0.0006,0.0,0.03297]
[1780540225157,106.15,62832.27,81.4,0.00061,0.0,0.03366]
[1780540226568,106.15,62832.27,81.4,0.00061,0.0,0.03366]
[1780540226670,106.15,62863.94,81.4,0.00065,0.0,0.0358]
[1780540228169,106.15,62857.98,81.4,0.00064,0.0,0.03539]
[1780540229176,106.15,62864.6,81.4,0.00065,0.0,0.03585]
[1780540231413,106.15,62865.99,81.4,0.00066,0.0,0.03595]
[1780540231451,106.15,62885.38,81.4,0.00067,0.0,0.03668]
[1780540231989,106.15,62885.38,81.4,0.00067,0.0,0.03668]
[1780540232314,106.15,62885.38,81.4,0.00067,0.0,0.03668]
[1780540232319,106.15,62898.3,81.4,0.00069,0.0,0.03761]
[1780540233375,106.15,62898.3,81.4,0.00069,0.0,0.03761]
[1780540233613,106.15,62922.98,81.4,0.00073,0.0,0.03944]
[1780540234575,106.15,62929.53,81.4,0.00074,0.0,0.03994]
[1780540235445,106.15,62929.53,81.4,0.00074,0.0,0.03994]
[1780540235486,106.15,62937.84,81.4,0.00075,0.0,0.04058]
[1780540235848,106.15,62937.84,81.4,0.00075,0.0,0.04058]
[1780540236317,106.15,62937.84,81.4,0.00075,0.0,0.04058]
[1780540236418,106.15,62935.05,81.4,0.00074,0.0,0.04037]
[1780540238270,106.15,62970.63,81.4,0.0008,0.0,0.0432]
[1780540239185,106.15,62970.63,81.4,0.0008,0.0,0.0432]
[1780540239277,106.15,62942.67,81.4,0.00076,0.0,0.04096]
[1780540239923,106.15,62942.67,81.4,0.00076,0.0,0.04096]
[1780540240289,106.15,62933.38,81.4,0.00074,0.0,0.04024]
[1780540241308,106.15,62923.42,81.4,0.00073,0.0,0.03947]
[1780540243318,106.15,62929.88,81.4,0.00074,0.0,0.03997]
[1780540245338,106.15,62920.0,81.4,0.00072,0.0,0.03922]
[1780540250378,106.15,62920.55,81.4,0.00072,0.0,0.03926]
[1780540250757,106.15,62920.55,81.4,0.00072,0.0,0.03926]
[1780540250859,106.15,62920.55,81.4,0.00072,0.0,0.03926]
[1780540251385,106.15,62930.49,81.4,0.00074,0.0,0.04001]
[1780540252467,106.15,62947.28,81.4,0.00076,0.0,0.04132]
[1780540253399,106.15,62955.3,81.4,0.00078,0.0,0.04196]
[1780540254407,106.15,62971.22,81.4,0.0008,0.0,0.04325]
[1780540255796,106.15,62967.75,81.4,0.0008,0.0,0.04297]
[1780540256679,106.15,62967.75,81.4,0.0008,0.0,0.04297]
[1780540257427,106.15,62957.51,81.4,0.00078,0.0,0.04214]
[1780540261458,106.15,62968.92,81.4,0.0008,0.0,0.04306]
[1780540262464,106.15,62968.92,81.4,0.0008,0.0,0.04306]
[1780540262465,106.15,62968.0,81.4,0.0008,0.0,0.04299]
[1780540263384,106.15,62968.0,81.4,0.0008,0.0,0.04299]
[1780540263477,106.15,62952.05,81.4,0.00077,0.0,0.0417]
[1780540266494,106.15,62972.77,81.4,0.0008,0.0,0.04338]
[1780540269608,106.15,62986.59,81.4,0.00083,0.0,0.04453]
[1780540270074,106.15,62986.59,81.4,0.00083,0.0,0.04453]
[1780540270524,106.15,62997.24,81.4,0.00084,0.0,0.04544]
[1780540270929,106.15,62997.24,81.4,0.00084,0.0,0.04544]
[1780540271539,106.15,62987.43,81.4,0.00083,0.0,0.04461]
[1780540272544,106.15,62973.81,81.4,0.00081,0.0,0.04347]
[1780540273545,106.15,62962.18,81.4,0.00079,0.0,0.04251]
[1780540276568,106.15,62974.09,81.4,0.00081,0.0,0.04349]
[1780540278582,106.15,63022.81,81.4,0.00089,0.0,0.04769]
[1780540279589,106.15,63002.0,81.4,0.00085,0.0,0.04585]
[1780540280181,106.15,63002.0,81.4,0.00085,0.0,0.04585]
[1780540280601,106.15,63007.32,81.4,0.00086,0.0,0.04632]
[1780540280852,106.15,63007.32,81.4,0.00086,0.0,0.04632]
[1780540281274,106.15,63007.32,81.4,0.00086,0.0,0.04632]
[1780540281603,106.15,63005.32,81.4,0.00086,0.0,0.04614]
[1780540283617,106.15,63015.81,81.4,0.00088,0.0,0.04706]
[1780540284624,106.15,63021.33,81.4,0.00089,0.0,0.04756]
[1780540285609,106.15,63021.33,81.4,0.00089,0.0,0.04756]
[1780540285634,106.15,63021.33,81.4,0.00089,0.0,0.04756]
[1780540286638,106.15,63027.95,81.4,0.0009,0.0,0.04815]
[1780540287645,106.15,63045.32,81.4,0.00093,0.0,0.04975]
[1780540288652,106.15,63057.5,81.4,0.00095,0.0,0.0509]
[1780540289659,106.15,63067.7,81.4,0.00097,0.0,0.05188]
[1780540290667,106.15,63072.33,81.4,0.00098,0.0,0.05233]
[1780540291733,106.15,63086.79,81.4,0.001,0.0,0.05289]
[1780540294715,106.15,63079.94,81.4,0.00098,0.0,0.05222]
[1780540297737,106.15,63094.7,81.4,0.00101,0.0,0.05368]
[1780540298430,106.15,63094.7,81.4,0.00101,0.0,0.05368]
[1780540298745,106.15,63086.69,81.4,0.001,0.0,0.05288]
[1780540299464,106.15,63086.69,81.4,0.001,0.0,0.05288]
[1780540299756,106.15,63092.91,81.4,0.00101,0.0,0.0535]
[1780540300759,106.15,63102.4,81.4,0.00103,0.0,0.05445]
[1780540302534,106.15,63104.78,81.4,0.00103,0.0,0.05469]
[1780540302772,106.15,63104.78,81.4,0.00103,0.0,0.05469]
[1780540302787,106.15,63096.85,81.4,0.00102,0.0,0.05389]
[1780540303782,106.15,63089.73,81.4,0.001,0.0,0.05318]
[1780540303926,106.15,63089.73,81.4,0.001,0.0,0.05318]
[1780540304794,106.15,63070.24,81.4,0.00096,0.0,0.05128]
[1780540304933,106.15,63070.24,81.4,0.00096,0.0,0.05128]
[1780540305801,106.15,63069.16,81.4,0.00096,0.0,0.05118]
[1780540306815,106.15,63082.43,81.4,0.00099,0.0,0.05246]
[1780540307833,106.15,63094.52,81.4,0.00101,0.0,0.05366]
[1780540309851,106.15,63076.88,81.4,0.00098,0.0,0.05192]
[1780540310858,106.15,63070.92,81.4,0.00097,0.0,0.05135]
[1780540311329,106.15,63070.92,81.4,0.00097,0.0,0.05135]
[1780540311453,106.15,63070.92,81.4,0.00097,0.0,0.05135]
[1780540312046,106.15,63060.29,81.4,0.00094,0.0,0.05033]
[1780540313883,106.15,63051.51,81.4,0.00093,0.0,0.04951]
[1780540314929,106.15,63022.55,81.4,0.00087,0.0,0.04688]
[1780540317855,106.15,63032.25,81.4,0.00089,0.0,0.04775]
[1780540317911,106.15,63043.44,81.4,0.00091,0.0,0.04877]
[1780540318918,106.15,63054.54,81.4,0.00093,0.0,0.04979]
[1780540320603,106.15,63054.54,81.4,0.00093,0.0,0.04979]
[1780540320683,106.15,63047.38,81.4,0.00092,0.0,0.04913]
[1780540320891,106.15,63047.38,81.4,0.00092,0.0,0.04913]
[1780540321532,106.15,63047.38,81.4,0.00092,0.0,0.04913]
[1780540321597,106.15,63044.87,81.4,0.00092,0.0,0.0489]
[1780540321939,106.15,63052.64,81.4,0.00093,0.0,0.04962]
[1780540324960,106.15,63061.15,81.4,0.00095,0.0,0.05042]
[1780540325967,106.15,63065.49,81.4,0.00095,0.0,0.05083]
[1780540327983,106.15,63057.89,81.4,0.00094,0.0,0.05011]
[1780540328927,106.15,63057.89,81.4,0.00094,0.0,0.05011]
[1780540328989,106.15,63093.91,81.4,0.00101,0.0,0.0536]
[1780540330380,106.15,63093.91,81.4,0.00101,0.0,0.0536]
[1780540330875,106.15,63042.52,81.4,0.00091,0.0,0.04868]
[1780540331313,106.15,63027.04,81.4,0.00088,0.0,0.04728]
[1780540332767,106.15,63010.86,81.4,0.00085,0.0,0.04586]
[1780540333735,106.15,63017.22,81.4,0.00087,0.0,0.04641]
[1780540334048,106.15,63037.46,81.4,0.0009,0.0,0.04822]
[1780540335051,106.15,63042.73,81.4,0.00091,0.0,0.0487]
[1780540336360,106.15,63059.16,81.4,0.00094,0.0,0.05023]
[1780540337080,106.15,63071.54,81.4,0.00097,0.0,0.05141]
[1780540338551,106.15,63076.32,81.4,0.00098,0.0,0.05187]
[1780540339096,106.15,63096.94,81.4,0.00102,0.0,0.0539]
[1780540342119,106.15,63090.69,81.4,0.001,0.0,0.05328]
[1780540344135,106.15,63096.87,81.4,0.00102,0.0,0.05389]
[1780540345187,106.15,63089.68,81.4,0.001,0.0,0.05318]
[1780540346296,106.15,63083.38,81.4,0.00099,0.0,0.05256]
[1780540348333,106.15,63091.06,81.4,0.00101,0.0,0.05331]
[1780540350177,106.15,63084.66,81.4,0.00099,0.0,0.05268]
[1780540351338,106.15,63083.18,81.4,0.00097,0.0,0.05169]
[1780540353198,106.15,63089.03,81.4,0.00099,0.0,0.05226]
[1780540355813,106.15,63063.89,81.4,0.00094,0.0,0.04985]
[1780540356225,106.15,63045.86,81.4,0.0009,0.0,0.04819]
[1780540357233,106.15,63053.43,81.4,0.00092,0.0,0.04888]
[1780540359584,106.15,63054.66,81.4,0.00092,0.0,0.04899]
[1780540359592,106.15,63060.0,81.4,0.00093,0.0,0.04949]
[1780540360439,106.15,63060.0,81.4,0.00093,0.0,0.04949]
[1780540360454,106.15,63069.87,81.4,0.00095,0.0,0.05041]
[1780540361398,106.15,63076.92,81.4,0.00096,0.0,0.05108]
[1780540362584,106.15,63090.95,81.4,0.00099,0.0,0.05244]
[1780540365328,106.15,63084.26,81.4,0.00098,0.0,0.05179]
[1780540366416,106.15,63098.34,81.4,0.001,0.0,0.05317]
[1780540367341,106.15,63109.7,81.4,0.00103,0.0,0.05431]
[1780540368496,106.15,63116.45,81.4,0.00104,0.0,0.05499]
[1780540373733,106.15,63116.17,81.4,0.00104,0.0,0.05497]
[1780540373775,106.15,63106.84,81.4,0.00102,0.0,0.05402]
[1780540374401,106.15,63106.84,81.4,0.00102,0.0,0.05402]
[1780540375027,106.15,63105.83,81.4,0.00102,0.0,0.05392]
[1780540375401,106.15,63112.3,81.4,0.00103,0.0,0.05457]
[1780540378705,106.15,63155.45,81.4,0.00113,0.0,0.05911]
[1780540379429,106.15,63107.75,81.4,0.00102,0.0,0.05411]
[1780540380436,106.15,63114.11,81.4,0.00104,0.0,0.05476]
[1780540381446,106.15,63105.51,81.4,0.00102,0.0,0.05389]
[1780540384501,106.15,63091.36,81.4,0.00099,0.0,0.05248]
[1780540386459,106.15,63088.98,81.4,0.00098,0.0,0.05225]
[1780540386950,106.15,63108.83,81.4,0.00103,0.0,0.05422]
[1780540387240,106.15,63108.83,81.4,0.00103,0.0,0.05422]
[1780540387521,106.15,63115.21,81.4,0.00104,0.0,0.05487]
[1780540388034,106.15,63115.21,81.4,0.00104,0.0,0.05487]
[1780540388528,106.15,63109.29,81.4,0.00103,0.0,0.05427]
[1780540390555,106.15,63120.09,81.4,0.00105,0.0,0.05537]
[1780540391555,106.15,63141.69,81.4,0.00109,0.0,0.05763]
[1780540392560,106.15,63149.78,81.4,0.00111,0.0,0.0585]
[1780540393340,106.15,63149.78,81.4,0.00111,0.0,0.0585]
[1780540395759,106.15,63177.46,81.4,0.00118,0.0,0.06155]
[1780540396601,106.15,63226.05,81.4,0.00129,0.0,0.06726]
[1780540397607,106.15,63239.61,81.4,0.00133,0.0,0.06893]
[1780540398670,106.15,63239.61,81.4,0.00133,0.0,0.06893]
[1780540398709,106.15,63244.43,81.4,0.00134,0.0,0.06954]
[1780540399322,106.15,63244.43,81.4,0.00134,0.0,0.06954]
[1780540400112,106.15,63244.43,81.4,0.00134,0.0,0.06954]
[1780540399637,106.15,63275.62,81.4,0.00143,0.0,0.07356]
[1780540400647,106.15,63265.61,81.4,0.0014,0.0,0.07225]
[1780540402671,106.15,63278.18,81.4,0.00143,0.0,0.0739]
[1780540403688,106.15,63284.72,81.4,0.00145,0.0,0.07477]
[1780540404695,106.15,63291.26,81.4,0.00147,0.0,0.07565]
[1780540405710,106.15,63277.28,81.4,0.00143,0.0,0.07378]
[1780540408777,106.15,63298.4,81.4,0.00149,0.0,0.07662]
[1780540409939,106.15,63298.4,81.4,0.00149,0.0,0.07662]
[1780540409964,106.15,63314.2,81.4,0.00154,0.0,0.07881]
[1780540411066,106.15,63314.2,81.4,0.00154,0.0,0.07881]
[1780540411084,106.15,63314.23,81.4,0.00151,0.0,0.07764]
[1780540411785,106.15,63314.23,81.4,0.00151,0.0,0.07764]
[1780540411827,106.15,63296.16,81.4,0.00146,0.0,0.07517]
[1780540412834,106.15,63312.65,81.4,0.00151,0.0,0.07742]
[1780540413992,106.15,63312.65,81.4,0.00151,0.0,0.07742]
[1780540414052,106.15,63314.36,81.4,0.00152,0.0,0.07766]
[1780540414706,106.15,63314.36,81.4,0.00152,0.0,0.07766]
[1780540414734,106.15,63314.36,81.4,0.00152,0.0,0.07766]
[1780540414848,106.15,63317.11,81.4,0.00152,0.0,0.07804]
[1780540415779,106.15,63317.11,81.4,0.00152,0.0,0.07804]
[1780540415856,106.15,63306.56,81.4,0.00149,0.0,0.07658]
[1780540416966,106.15,63306.56,81.4,0.00149,0.0,0.07658]
[1780540417025,106.15,63293.73,81.4,0.00146,0.0,0.07484]
[1780540417954,106.15,63293.73,81.4,0.00146,0.0,0.07484]
[1780540418900,106.15,63310.68,81.4,0.0015,0.0,0.07715]
[1780540420210,106.15,63311.57,81.4,0.00151,0.0,0.07727]
[1780540420908,106.15,63306.67,81.4,0.00149,0.0,0.07659]
[1780540421915,106.15,63302.69,81.4,0.00148,0.0,0.07605]
[1780540422794,106.15,63302.69,81.4,0.00148,0.0,0.07605]
[1780540423930,106.15,63287.39,81.4,0.00144,0.0,0.07399]
[1780540425202,106.15,63285.11,81.4,0.00143,0.0,0.07369]
[1780540425251,106.15,63285.11,81.4,0.00143,0.0,0.07369]
[1780540425926,106.15,63285.11,81.4,0.00143,0.0,0.07369]
[1780540425944,106.15,63276.96,81.4,0.00141,0.0,0.07262]
[1780540427961,106.15,63263.15,81.4,0.00137,0.0,0.07083]
[1780540428223,106.15,63263.15,81.4,0.00137,0.0,0.07083]
[1780540428968,106.15,63304.74,81.4,0.00149,0.0,0.07633]
[1780540429948,106.15,63304.74,81.4,0.00149,0.0,0.07633]
[1780540429975,106.15,63259.98,81.4,0.00136,0.0,0.07042]
[1780540431085,106.15,63259.98,81.4,0.00136,0.0,0.07042]
[1780540430991,106.15,63247.62,81.4,0.00133,0.0,0.06887]
[1780540431991,106.15,63231.41,81.4,0.00129,0.0,0.06687]
[1780540432999,106.15,63256.68,81.4,0.00135,0.0,0.07]
[1780540434005,106.15,63280.24,81.4,0.00142,0.0,0.07305]
[1780540434571,106.15,63280.24,81.4,0.00142,0.0,0.07305]
[1780540435013,106.15,63284.59,81.4,0.00143,0.0,0.07362]
[1780540436030,106.15,63273.69,81.4,0.0014,0.0,0.07219]
[1780540436318,106.15,63273.69,81.4,0.0014,0.0,0.07219]
[1780540436646,106.15,63273.69,81.4,0.0014,0.0,0.07219]
[1780540437035,106.15,63265.72,81.4,0.00138,0.0,0.07116]
[1780540438043,106.15,63252.6,81.4,0.00134,0.0,0.06949]
[1780540439049,106.15,63246.86,81.4,0.00133,0.0,0.06877]
[1780540440059,106.15,63240.94,81.4,0.00131,0.0,0.06804]
[1780540440292,106.15,63240.94,81.4,0.00131,0.0,0.06804]
[1780540441064,106.15,63227.74,81.4,0.00128,0.0,0.06642]
[1780540442074,106.15,63234.84,81.4,0.0013,0.0,0.06729]
[1780540443081,106.15,63247.55,81.4,0.00133,0.0,0.06886]
[1780540444909,106.15,63248.06,81.4,0.00133,0.0,0.06892]
[1780540445097,106.15,63250.2,81.4,0.00134,0.0,0.06919]
[1780540445326,106.15,63250.2,81.4,0.00134,0.0,0.06919]
[1780540446127,106.15,63243.29,81.4,0.00132,0.0,0.06833]
[1780540446830,106.15,63243.29,81.4,0.00132,0.0,0.06833]
[1780540447114,106.15,63225.15,81.4,0.00127,0.0,0.06611]
[1780540448120,106.15,63218.21,81.4,0.00126,0.0,0.06528]
[1780540449128,106.15,63228.8,81.4,0.00128,0.0,0.06655]
[1780540450135,106.15,63241.75,81.4,0.00131,0.0,0.06814]
[1780540451172,106.15,63230.86,81.4,0.00129,0.0,0.0668]
[1780540452318,106.15,63226.17,81.4,0.00127,0.0,0.06623]
[1780540454780,106.15,63212.27,81.4,0.00124,0.0,0.06458]
[1780540456212,106.15,63235.8,81.4,0.0013,0.0,0.0674]
[1780540457219,106.15,63247.05,81.4,0.00133,0.0,0.06879]
[1780540459235,106.15,63251.59,81.4,0.00134,0.0,0.06936]
[1780540460240,106.15,63257.9,81.4,0.00136,0.0,0.07016]
[1780540461373,106.15,63251.32,81.4,0.00134,0.0,0.06933]
[1780540462266,106.15,63245.33,81.4,0.00132,0.0,0.06858]
[1780540463580,106.15,63251.51,81.4,0.00134,0.0,0.06935]
[1780540465818,106.15,63246.21,81.4,0.00133,0.0,0.06869]
[1780540466290,106.15,63239.07,81.4,0.00131,0.0,0.06781]
[1780540471552,106.15,63238.37,81.4,0.00131,0.0,0.06772]
[1780540471580,106.15,63238.51,81.4,0.00129,0.0,0.06669]
[1780540474350,106.15,63243.3,81.4,0.0013,0.0,0.06727]
[1780540477371,106.15,63237.38,81.4,0.00128,0.0,0.06655]
[1780540478378,106.15,63282.71,81.4,0.0014,0.0,0.07225]
[1780540482407,106.15,63277.23,81.4,0.00139,0.0,0.07154]
[1780540483420,106.15,63254.95,81.4,0.00133,0.0,0.06871]
[1780540484427,106.15,63250.08,81.4,0.00132,0.0,0.06811]
[1780540485434,106.15,63257.9,81.4,0.00134,0.0,0.06908]
[1780540487469,106.15,63279.47,81.4,0.00139,0.0,0.07183]
[1780540489362,106.15,63276.66,81.4,0.00139,0.0,0.07147]
[1780540489482,106.15,63274.67,81.4,0.00138,0.0,0.07121]
[1780540490491,106.15,63256.6,81.4,0.00133,0.0,0.06892]
[1780540491295,106.15,63256.6,81.4,0.00133,0.0,0.06892]
[1780540492182,106.15,63251.47,81.4,0.00132,0.0,0.06828]
[1780540492504,106.15,63243.08,81.4,0.0013,0.0,0.06725]
[1780540496444,106.15,63241.9,81.4,0.0013,0.0,0.0671]
[1780540498492,106.15,63245.03,81.4,0.0013,0.0,0.06748]
[1780540499822,106.15,63242.14,81.4,0.0013,0.0,0.06713]
[1780540499922,106.15,63222.69,81.4,0.00125,0.0,0.06479]
[1780540500562,106.15,63218.06,81.4,0.00124,0.0,0.06424]
[1780540501582,106.15,63201.71,81.4,0.0012,0.0,0.06235]
[1780540502713,106.15,63188.18,81.4,0.00116,0.0,0.06082]
[1780540503958,106.15,63188.18,81.4,0.00116,0.0,0.06082]
[1780540504051,106.15,63176.91,81.4,0.00114,0.0,0.05956]
[1780540505828,106.15,63180.27,81.4,0.00115,0.0,0.05994]
[1780540507160,106.15,63183.99,81.4,0.00115,0.0,0.06035]
[1780540507814,106.15,63186.02,81.4,0.00116,0.0,0.06057]
[1780540508637,106.15,63175.85,81.4,0.00114,0.0,0.05945]
[1780540511206,106.15,63173.16,81.4,0.00113,0.0,0.05915]
[1780540510953,106.15,63166.39,81.4,0.00111,0.0,0.05842]
[1780540514686,106.15,63178.8,81.4,0.00114,0.0,0.05977]
[1780540515693,106.15,63185.46,81.4,0.00116,0.0,0.06051]
[1780540516988,106.15,63189.96,81.4,0.00117,0.0,0.06102]
[1780540518720,106.15,63194.88,81.4,0.00118,0.0,0.06157]
[1780540519727,106.15,63190.22,81.4,0.00117,0.0,0.06104]
[1780540520734,106.15,63179.64,81.4,0.00114,0.0,0.05987]
[1780540521741,106.15,63168.99,81.4,0.00112,0.0,0.0587]
[1780540523210,106.15,63153.55,81.4,0.00109,0.0,0.05705]
[1780540523930,106.15,63145.26,81.4,0.00107,0.0,0.05617]
[1780540524765,106.15,63128.54,81.4,0.00103,0.0,0.05445]
[1780540526955,106.15,63132.0,81.4,0.00104,0.0,0.0548]
[1780540526994,106.15,63122.9,81.4,0.00102,0.0,0.05388]
[1780540527387,106.15,63122.9,81.4,0.00102,0.0,0.05388]
[1780540527787,106.15,63120.73,81.4,0.00102,0.0,0.05366]
[1780540529490,106.15,63118.11,81.4,0.00101,0.0,0.0534]
[1780540530002,106.15,63118.11,81.4,0.00101,0.0,0.0534]
[1780540530080,106.15,63110.29,81.4,0.001,0.0,0.05263]
[1780540530818,106.15,63090.52,81.4,0.00096,0.0,0.05071]
[1780540531825,106.15,63083.73,81.4,0.00093,0.0,0.04925]
[1780540532848,106.15,63097.36,81.4,0.00095,0.0,0.05053]
[1780540533996,106.15,63097.36,81.4,0.00095,0.0,0.05053]
[1780540534014,106.15,63117.31,81.4,0.00099,0.0,0.05246]
[1780540534685,106.15,63117.31,81.4,0.00099,0.0,0.05246]
[1780540534847,106.15,63122.96,81.4,0.00101,0.0,0.05302]
[1780540535866,106.15,63142.14,81.4,0.00104,0.0,0.05495]
[1780540537109,106.15,63130.28,81.4,0.00102,0.0,0.05375]
[1780540540247,106.15,63133.16,81.4,0.00103,0.0,0.05404]
[1780540540744,106.15,63134.36,81.4,0.00103,0.0,0.05416]
[1780540541080,106.15,63134.36,81.4,0.00103,0.0,0.05416]
[1780540543797,106.15,63128.19,81.4,0.00102,0.0,0.05354]
[1780540543915,106.15,63100.76,81.4,0.00096,0.0,0.05085]
[1780540544933,106.15,63066.91,81.4,0.0009,0.0,0.0477]
[1780540545937,106.15,63078.32,81.4,0.00092,0.0,0.04874]
[1780540548040,106.15,63065.05,81.4,0.00089,0.0,0.04754]
[1780540551993,106.15,63072.39,81.4,0.00091,0.0,0.0482]
[1780540554007,106.15,63065.41,81.4,0.00089,0.0,0.04757]
[1780540555038,106.15,63065.41,81.4,0.00089,0.0,0.04757]
[1780540555121,106.15,63045.63,81.4,0.00086,0.0,0.04581]
[1780540555897,106.15,63045.63,81.4,0.00086,0.0,0.04581]
[1780540556024,106.15,63024.43,81.4,0.00082,0.0,0.044]
[1780540557031,106.15,63012.94,81.4,0.0008,0.0,0.04304]
[1780540559045,106.15,63006.12,81.4,0.00079,0.0,0.04248]
[1780540561143,106.15,62982.71,81.4,0.00075,0.0,0.04061]
[1780540565187,106.15,62990.25,81.4,0.00077,0.0,0.04121]
[1780540566208,106.15,62998.19,81.4,0.00078,0.0,0.04184]
[1780540567222,106.15,63010.45,81.4,0.0008,0.0,0.04284]
[1780540568239,106.15,63060.66,81.4,0.00089,0.0,0.04714]
[1780540569245,106.15,63002.58,81.4,0.00079,0.0,0.0422]
[1780540570262,106.15,62980.32,81.4,0.00075,0.0,0.04043]
[1780540571287,106.15,62959.4,81.4,0.00072,0.0,0.03882]
[1780540572290,106.15,62966.46,81.4,0.00073,0.0,0.03936]
[1780540573297,106.15,62981.89,81.4,0.00075,0.0,0.04055]
[1780540578390,106.15,62985.08,81.4,0.00076,0.0,0.0408]
[1780540579399,106.15,62990.18,81.4,0.00077,0.0,0.0412]
[1780540580404,106.15,62996.84,81.4,0.00078,0.0,0.04173]
[1780540580532,106.15,62996.84,81.4,0.00078,0.0,0.04173]
[1780540580539,106.15,62996.84,81.4,0.00078,0.0,0.04173]
[1780540581405,106.15,62996.84,81.4,0.00078,0.0,0.04173]
[1780540581418,106.15,63008.09,81.4,0.00079,0.0,0.04264]
[1780540581914,106.15,63008.09,81.4,0.00079,0.0,0.04264]
[1780540582421,106.15,63012.65,81.4,0.0008,0.0,0.04302]
[1780540583428,106.15,63017.56,81.4,0.00081,0.0,0.04343]
[1780540584435,106.15,63008.46,81.4,0.0008,0.0,0.04267]
[1780540585442,106.15,63000.6,81.4,0.00078,0.0,0.04204]
[1780540586449,106.15,63008.96,81.4,0.0008,0.0,0.04272]
[1780540588463,106.15,63020.91,81.4,0.00082,0.0,0.0437]
[1780540591048,106.15,63022.97,81.4,0.00081,0.0,0.04314]
[1780540593500,106.15,63028.99,81.4,0.00082,0.0,0.04364]
[1780540596044,106.15,63028.5,81.4,0.00082,0.0,0.0436]
[1780540596128,106.15,63025.83,81.4,0.00081,0.0,0.04337]
[1780540596909,106.15,63025.83,81.4,0.00081,0.0,0.04337]
[1780540596988,106.15,63025.83,81.4,0.00081,0.0,0.04337]
[1780540597107,106.15,63043.1,81.4,0.00084,0.0,0.04483]
[1780540597538,106.15,63038.12,81.4,0.00083,0.0,0.04441]
[1780540601610,106.15,63047.31,81.4,0.00085,0.0,0.04519]
[1780540606250,106.15,63045.39,81.4,0.00084,0.0,0.04503]
[1780540606282,106.15,63044.08,81.4,0.00084,0.0,0.04491]
[1780540607259,106.15,63044.08,81.4,0.00084,0.0,0.04491]
[1780540607342,106.15,63036.89,81.4,0.00083,0.0,0.0443]
[1780540608368,106.15,63036.89,81.4,0.00083,0.0,0.0443]
[1780540608382,106.15,63024.77,81.4,0.00081,0.0,0.04329]
[1780540609368,106.15,63024.77,81.4,0.00081,0.0,0.04329]
[1780540609370,106.15,63019.87,81.4,0.0008,0.0,0.04288]
[1780540609978,106.15,63013.64,81.4,0.00079,0.0,0.04237]
[1780540612148,106.15,63008.73,81.4,0.00078,0.0,0.04197]
[1780540614658,106.15,62988.97,81.4,0.00075,0.0,0.0404]
[1780540615666,106.15,62993.4,81.4,0.00076,0.0,0.04075]
[1780540618363,106.15,62996.21,81.4,0.00076,0.0,0.04097]
[1780540618399,106.15,62998.65,81.4,0.00077,0.0,0.04117]
[1780540618560,106.15,62998.65,81.4,0.00077,0.0,0.04117]
[1780540619152,106.15,62998.65,81.4,0.00077,0.0,0.04117]
[1780540619158,106.15,63051.27,81.4,0.00085,0.0,0.04553]
[1780540619695,106.15,63025.67,81.4,0.00081,0.0,0.04336]
[1780540620703,106.15,63018.16,81.4,0.0008,0.0,0.04274]
[1780540624475,106.15,63017.81,81.4,0.0008,0.0,0.04271]
[1780540624499,106.15,63028.55,81.4,0.00082,0.0,0.0436]
[1780540624731,106.15,63041.68,81.4,0.00084,0.0,0.04471]
[1780540625836,106.15,63041.68,81.4,0.00084,0.0,0.04471]
[1780540625894,106.15,63043.9,81.4,0.00084,0.0,0.0449]
[1780540626653,106.15,63043.9,81.4,0.00084,0.0,0.0449]
[1780540626745,106.15,63054.45,81.4,0.00086,0.0,0.04581]
[1780540628820,106.15,63052.74,81.4,0.00086,0.0,0.04566]
[1780540628880,106.15,63057.69,81.4,0.00087,0.0,0.04609]
[1780540631859,106.15,63058.58,81.4,0.00087,0.0,0.04617]
[1780540631865,106.15,63098.18,81.4,0.00094,0.0,0.04977]
[1780540632904,106.15,63098.18,81.4,0.00094,0.0,0.04977]
[1780540632970,106.15,63093.94,81.4,0.00093,0.0,0.04938]
[1780540634826,106.15,63095.2,81.4,0.00093,0.0,0.04949]
[1780540634880,106.15,63092.44,81.4,0.00093,0.0,0.04924]
[1780540636144,106.15,63092.44,81.4,0.00093,0.0,0.04924]
[1780540636164,106.15,63093.63,81.4,0.00093,0.0,0.04935]
[1780540636837,106.15,63088.21,81.4,0.00092,0.0,0.04884]
[1780540637848,106.15,63093.93,81.4,0.00093,0.0,0.04937]
[1780540639861,106.15,63100.59,81.4,0.00094,0.0,0.05]
[1780540640888,106.15,63100.59,81.4,0.00094,0.0,0.05]
[1780540640894,106.15,63112.29,81.4,0.00097,0.0,0.05111]
[1780540641553,106.15,63112.29,81.4,0.00097,0.0,0.05111]
[1780540641876,106.15,63135.51,81.4,0.00101,0.0,0.05339]
[1780540642900,106.15,63129.58,81.4,0.001,0.0,0.0528]
[1780540643882,106.15,63129.58,81.4,0.001,0.0,0.0528]
[1780540643897,106.15,63125.11,81.4,0.00099,0.0,0.05236]
[1780540646918,106.15,63132.6,81.4,0.00101,0.0,0.0531]
[1780540647790,106.15,63132.6,81.4,0.00101,0.0,0.0531]
[1780540647926,106.15,63128.6,81.4,0.001,0.0,0.05271]
[1780540649914,106.15,63130.25,81.4,0.001,0.0,0.05287]
[1780540649940,106.15,63130.14,81.4,0.001,0.0,0.05286]
[1780540651524,106.15,63130.14,81.4,0.001,0.0,0.05286]
[1780540651954,106.15,63124.33,81.4,0.00098,0.0,0.05143]
[1780540652966,106.15,63114.18,81.4,0.00096,0.0,0.05045]
[1780540653941,106.15,63114.18,81.4,0.00096,0.0,0.05045]
[1780540653970,106.15,63116.92,81.4,0.00096,0.0,0.05071]
[1780540654977,106.15,63107.25,81.4,0.00094,0.0,0.0498]
[1780540655693,106.15,63107.25,81.4,0.00094,0.0,0.0498]
[1780540655984,106.15,63090.16,81.4,0.00091,0.0,0.04821]
[1780540657999,106.15,63098.77,81.4,0.00093,0.0,0.049]
[1780540659967,106.15,63100.38,81.4,0.00093,0.0,0.04915]
[1780540660033,106.15,63105.63,81.4,0.00094,0.0,0.04964]
[1780540660660,106.15,63105.63,81.4,0.00094,0.0,0.04964]
[1780540661039,106.15,63110.14,81.4,0.00095,0.0,0.05007]
[1780540663063,106.15,63108.79,81.4,0.00095,0.0,0.04994]
[1780540663112,106.15,63112.62,81.4,0.00095,0.0,0.0503]
[1780540664486,106.15,63112.62,81.4,0.00095,0.0,0.0503]
[1780540664331,106.15,63121.06,81.4,0.00097,0.0,0.05111]
[1780540665068,106.15,63133.8,81.4,0.00099,0.0,0.05235]
[1780540667082,106.15,63129.96,81.4,0.00099,0.0,0.05198]
[1780540667762,106.15,63129.96,81.4,0.00099,0.0,0.05198]
[1780540668089,106.15,63129.62,81.4,0.00099,0.0,0.05194]
[1780540669083,106.15,63129.62,81.4,0.00099,0.0,0.05194]
[1780540669096,106.15,63127.7,81.4,0.00098,0.0,0.05176]
[1780540670103,106.15,63121.56,81.4,0.00097,0.0,0.05116]
[1780540671775,106.15,63118.65,81.4,0.00096,0.0,0.05088]
[1780540672119,106.15,63120.37,81.4,0.00097,0.0,0.05105]
[1780540673126,106.15,63106.76,81.4,0.00094,0.0,0.04975]
[1780540674133,106.15,63096.85,81.4,0.00092,0.0,0.04883]
[1780540676148,106.15,63103.73,81.4,0.00094,0.0,0.04947]
[1780540676931,106.15,63103.73,81.4,0.00094,0.0,0.04947]
[1780540677550,106.15,63103.73,81.4,0.00094,0.0,0.04947]
[1780540677155,106.15,63109.31,81.4,0.00095,0.0,0.04999]
[1780540677931,106.15,63109.31,81.4,0.00095,0.0,0.04999]
[1780540678275,106.15,63108.41,81.4,0.00094,0.0,0.04991]
[1780540681184,106.15,63097.17,81.4,0.00092,0.0,0.04886]
[1780540682191,106.15,63088.05,81.4,0.00091,0.0,0.04802]
[1780540683199,106.15,63075.0,81.4,0.00088,0.0,0.04684]
[1780540684203,106.15,63075.0,81.4,0.00088,0.0,0.04684]
[1780540684210,106.15,63071.19,81.4,0.00088,0.0,0.0465]
[1780540684839,106.15,63071.19,81.4,0.00088,0.0,0.0465]
[1780540685217,106.15,63074.57,81.4,0.00088,0.0,0.0468]
[1780540686225,106.15,63084.9,81.4,0.0009,0.0,0.04773]
[1780540688393,106.15,63086.06,81.4,0.0009,0.0,0.04784]
[1780540688442,106.15,63084.98,81.4,0.0009,0.0,0.04774]
[1780540688952,106.15,63084.98,81.4,0.0009,0.0,0.04774]
[1780540689264,106.15,63084.98,81.4,0.0009,0.0,0.04774]
[1780540689304,106.15,63097.13,81.4,0.00092,0.0,0.04885]
[1780540691268,106.15,63077.57,81.4,0.00089,0.0,0.04707]
[1780540692274,106.15,63068.87,81.4,0.00087,0.0,0.0463]
[1780540693334,106.15,63076.51,81.4,0.00088,0.0,0.04698]
[1780540695296,106.15,63078.77,81.4,0.00089,0.0,0.04718]
[1780540695308,106.15,63075.45,81.4,0.00088,0.0,0.04688]
[1780540695671,106.15,63075.45,81.4,0.00088,0.0,0.04688]
[1780540696302,106.15,63068.55,81.4,0.00087,0.0,0.04627]
[1780540698128,106.15,63067.96,81.4,0.00087,0.0,0.04622]
[1780540698322,106.15,63067.96,81.4,0.00087,0.0,0.04622]
[1780540698428,106.15,63057.59,81.4,0.00085,0.0,0.04531]
[1780540698957,106.15,63057.59,81.4,0.00085,0.0,0.04531]
[1780540699323,106.15,63056.29,81.4,0.00085,0.0,0.0452]
[1780540700330,106.15,63060.7,81.4,0.00086,0.0,0.04558]
[1780540702344,106.15,63073.77,81.4,0.00088,0.0,0.04673]
[1780540703351,106.15,63081.11,81.4,0.00089,0.0,0.04739]
[1780540704677,106.15,63080.24,81.4,0.00089,0.0,0.04731]
[1780540704985,106.15,63080.24,81.4,0.00089,0.0,0.04731]
[1780540705251,106.15,63080.24,81.4,0.00089,0.0,0.04731]
[1780540705365,106.15,63085.42,81.4,0.0009,0.0,0.04778]
[1780540706104,106.15,63085.42,81.4,0.0009,0.0,0.04778]
[1780540706372,106.15,63091.86,81.4,0.00091,0.0,0.04837]
[1780540707379,106.15,63103.71,81.4,0.00094,0.0,0.04946]
[1780540708386,106.15,63110.89,81.4,0.00095,0.0,0.05014]
[1780540708974,106.15,63110.89,81.4,0.00095,0.0,0.05014]
[1780540709243,106.15,63110.89,81.4,0.00095,0.0,0.05014]
[1780540710400,106.15,63117.69,81.4,0.00096,0.0,0.05079]
[1780540711407,106.15,63112.21,81.4,0.00094,0.0,0.04943]
[1780540712414,106.15,63105.57,81.4,0.00092,0.0,0.04882]
[1780540714429,106.15,63100.95,81.4,0.00091,0.0,0.04839]
[1780540717450,106.15,63107.86,81.4,0.00093,0.0,0.04903]
[1780540718457,106.15,63157.37,81.4,0.00103,0.0,0.05383]
[1780540719464,106.15,63121.31,81.4,0.00095,0.0,0.05029]
[1780540720471,106.15,63135.64,81.4,0.00098,0.0,0.05167]
[1780540722509,106.15,63127.33,81.4,0.00097,0.0,0.05087]
[1780540722877,106.15,63127.33,81.4,0.00097,0.0,0.05087]
[1780540723522,106.15,63117.72,81.4,0.00095,0.0,0.04995]
[1780540723940,106.15,63117.72,81.4,0.00095,0.0,0.04995]
[1780540724529,106.15,63119.52,81.4,0.00095,0.0,0.05012]
[1780540725536,106.15,63131.88,81.4,0.00097,0.0,0.05131]
[1780540727550,106.15,63137.61,81.4,0.00099,0.0,0.05186]
[1780540728562,106.15,63147.34,81.4,0.00101,0.0,0.05282]
[1780540729567,106.15,63152.92,81.4,0.00102,0.0,0.05338]
[1780540730575,106.15,63148.14,81.4,0.00101,0.0,0.0529]
[1780540735569,106.15,63149.89,81.4,0.00101,0.0,0.05308]
[1780540735610,106.15,63153.28,81.4,0.00102,0.0,0.05341]
[1780540735717,106.15,63153.28,81.4,0.00102,0.0,0.05341]
[1780540736617,106.15,63153.91,81.4,0.00102,0.0,0.05348]
[1780540738241,106.15,63154.66,81.4,0.00102,0.0,0.05355]
[1780540738631,106.15,63149.3,81.4,0.00101,0.0,0.05302]
[1780540743669,106.15,63158.53,81.4,0.00103,0.0,0.05394]
[1780540744676,106.15,63151.8,81.4,0.00101,0.0,0.05327]
[1780540746690,106.15,63157.6,81.4,0.00103,0.0,0.05385]
[1780540751725,106.15,63155.98,81.4,0.00102,0.0,0.05369]
[1780540755761,106.15,63153.55,81.4,0.00102,0.0,0.05344]
[1780540756769,106.15,63155.02,81.4,0.00102,0.0,0.05359]
[1780540756791,106.15,63163.49,81.4,0.00104,0.0,0.05445]
[1780540757771,106.15,63158.47,81.4,0.00103,0.0,0.05394]
[1780540758778,106.15,63146.79,81.4,0.001,0.0,0.05277]
[1780540763813,106.15,63148.16,81.4,0.00101,0.0,0.0529]
[1780540765827,106.15,63143.49,81.4,0.001,0.0,0.05244]
[1780540767841,106.15,63148.1,81.4,0.00101,0.0,0.0529]
[1780540768848,106.15,63201.37,81.4,0.00112,0.0,0.05844]
[1780540769855,106.15,63159.88,81.4,0.00103,0.0,0.05408]
[1780540770819,106.15,63159.88,81.4,0.00103,0.0,0.05408]
[1780540772675,106.15,63160.96,81.4,0.00102,0.0,0.0533]
[1780540772885,106.15,63179.83,81.4,0.00106,0.0,0.05522]
[1780540778037,106.15,63180.39,81.4,0.00106,0.0,0.05528]
[1780540783966,106.15,63177.68,81.4,0.00105,0.0,0.055]
[1780540786988,106.15,63173.32,81.4,0.00104,0.0,0.05455]
[1780540787995,106.15,63168.8,81.4,0.00103,0.0,0.05409]
[1780540790009,106.15,63181.61,81.4,0.00106,0.0,0.05541]
[1780540791017,106.15,63193.74,81.4,0.00109,0.0,0.05668]
[1780540792029,106.15,63212.84,81.4,0.00113,0.0,0.05873]
[1780540793036,106.15,63220.86,81.4,0.00115,0.0,0.05962]
[1780540794042,106.15,63216.4,81.4,0.00114,0.0,0.05912]
[1780540796336,106.15,63225.58,81.4,0.00116,0.0,0.06014]
[1780540797073,106.15,63230.63,81.4,0.00117,0.0,0.06071]
[1780540798303,106.15,63237.65,81.4,0.00119,0.0,0.0615]
[1780540799081,106.15,63226.34,81.4,0.00116,0.0,0.06023]
[1780540800192,106.15,63226.34,81.4,0.00116,0.0,0.06023]
[1780540800463,106.15,63226.34,81.4,0.00116,0.0,0.06023]
[1780540801670,106.15,63221.57,81.4,0.00115,0.0,0.0597]
[1780540802175,106.15,63206.8,81.4,0.00112,0.0,0.05808]
[1780540803113,106.15,63212.24,81.4,0.00113,0.0,0.05867]
[1780540803811,106.15,63212.24,81.4,0.00113,0.0,0.05867]
[1780540804193,106.15,63212.24,81.4,0.00113,0.0,0.05867]
[1780540804198,106.15,63214.49,81.4,0.00113,0.0,0.05892]
[1780540805055,106.15,63214.49,81.4,0.00113,0.0,0.05892]
[1780540805380,106.15,63213.64,81.4,0.00113,0.0,0.05882]
[1780540806140,106.15,63202.02,81.4,0.00111,0.0,0.05756]
[1780540807147,106.15,63209.65,81.4,0.00112,0.0,0.05839]
[1780540808549,106.15,63219.07,81.4,0.00114,0.0,0.05942]
[1780540809171,106.15,63226.77,81.4,0.00116,0.0,0.06027]
[1780540810181,106.15,63233.2,81.4,0.00118,0.0,0.061]
[1780540812194,106.15,63227.07,81.4,0.00116,0.0,0.06031]
[1780540813201,106.15,63208.74,81.4,0.00112,0.0,0.05829]
[1780540815215,106.15,63220.92,81.4,0.00115,0.0,0.05962]
[1780540816221,106.15,63229.79,81.4,0.00117,0.0,0.06061]
[1780540817229,106.15,63236.17,81.4,0.00118,0.0,0.06133]
[1780540818237,106.15,63287.11,81.4,0.00131,0.0,0.06736]
[1780540821533,106.15,63287.95,81.4,0.00131,0.0,0.06747]
[1780540821571,106.15,63287.95,81.4,0.00131,0.0,0.06747]
[1780540826296,106.15,63271.3,81.4,0.00127,0.0,0.06544]
[1780540829321,106.15,63260.98,81.4,0.00124,0.0,0.06421]
[1780540830327,106.15,63281.05,81.4,0.00129,0.0,0.06662]
[1780540830958,106.15,63281.05,81.4,0.00129,0.0,0.06662]
[1780540831799,106.15,63281.05,81.4,0.00129,0.0,0.06662]
[1780540831335,106.15,63287.06,81.4,0.00129,0.0,0.0663]
[1780540832353,106.15,63285.89,81.4,0.00129,0.0,0.06615]
[1780540836187,106.15,63283.5,81.4,0.00128,0.0,0.06586]
[1780540836385,106.15,63278.0,81.4,0.00127,0.0,0.0652]
[1780540836871,106.15,63278.0,81.4,0.00127,0.0,0.0652]
[1780540837086,106.15,63278.0,81.4,0.00127,0.0,0.0652]
[1780540837391,106.15,63277.38,81.4,0.00127,0.0,0.06513]
[1780540837968,106.15,63277.38,81.4,0.00127,0.0,0.06513]
[1780540838201,106.15,63277.38,81.4,0.00127,0.0,0.06513]
[1780540838399,106.15,63268.16,81.4,0.00124,0.0,0.06403]
[1780540839405,106.15,63273.27,81.4,0.00126,0.0,0.06464]
[1780540843438,106.15,63264.34,81.4,0.00123,0.0,0.06358]
[1780540844445,106.15,63269.46,81.4,0.00125,0.0,0.06418]
[1780540844987,106.15,63269.46,81.4,0.00125,0.0,0.06418]
[1780540845172,106.15,63269.46,81.4,0.00125,0.0,0.06418]
[1780540845374,106.15,63269.46,81.4,0.00125,0.0,0.06418]
[1780540846459,106.15,63259.78,81.4,0.00122,0.0,0.06305]
[1780540847468,106.15,63245.85,81.4,0.00119,0.0,0.06144]
[1780540848474,106.15,63239.76,81.4,0.00117,0.0,0.06075]
[1780540849480,106.15,63233.83,81.4,0.00116,0.0,0.06009]
[1780540854518,106.15,63236.72,81.4,0.00117,0.0,0.06041]
[1780540855525,106.15,63241.66,81.4,0.00118,0.0,0.06097]
[1780540859557,106.15,63251.65,81.4,0.0012,0.0,0.06211]
[1780540860817,106.15,63239.03,81.4,0.00117,0.0,0.06067]
[1780540861574,106.15,63232.72,81.4,0.00116,0.0,0.05996]
[1780540866611,106.15,63226.99,81.4,0.00114,0.0,0.05933]
[1780540868626,106.15,63232.8,81.4,0.00116,0.0,0.05997]
[1780540869632,106.15,63226.52,81.4,0.00114,0.0,0.05928]
[1780540870639,106.15,63217.65,81.4,0.00112,0.0,0.05831]
[1780540875674,106.15,63216.96,81.4,0.00112,0.0,0.05823]
[1780540877688,106.15,63212.04,81.4,0.00111,0.0,0.0577]
[1780540880711,106.15,63206.27,81.4,0.0011,0.0,0.05708]
[1780540883732,106.15,63200.52,81.4,0.00108,0.0,0.05647]
[1780540884648,106.15,63200.52,81.4,0.00108,0.0,0.05647]
[1780540884739,106.15,63205.67,81.4,0.0011,0.0,0.05702]
[1780540885384,106.15,63205.67,81.4,0.0011,0.0,0.05702]
[1780540885746,106.15,63202.41,81.4,0.00109,0.0,0.05667]
[1780540886753,106.15,63197.54,81.4,0.00108,0.0,0.05616]
[1780540888767,106.15,63189.3,81.4,0.00106,0.0,0.0553]
[1780540891496,106.15,63191.68,81.4,0.00107,0.0,0.05554]
[1780540891788,106.15,63195.42,81.4,0.00106,0.0,0.05502]
[1780540893858,106.15,63214.88,81.4,0.0011,0.0,0.05706]
[1780540897837,106.15,63228.94,81.4,0.00113,0.0,0.05858]
[1780540898857,106.15,63244.37,81.4,0.00117,0.0,0.06029]
[1780540903878,106.15,63261.89,81.4,0.00121,0.0,0.06228]
[1780540904884,106.15,63278.14,81.4,0.00125,0.0,0.06418]
[1780540905226,106.15,63278.14,81.4,0.00125,0.0,0.06418]
[1780540906088,106.15,63275.67,81.4,0.00124,0.0,0.06389]
[1780540906686,106.15,63275.67,81.4,0.00124,0.0,0.06389]
[1780540906741,106.15,63275.67,81.4,0.00124,0.0,0.06389]
[1780540906899,106.15,63277.36,81.4,0.00125,0.0,0.06409]
[1780540907719,106.15,63277.36,81.4,0.00125,0.0,0.06409]
[1780540907906,106.15,63279.14,81.4,0.00125,0.0,0.0643]
[1780540910926,106.15,63283.75,81.4,0.00126,0.0,0.06485]
[1780540913947,106.15,63275.3,81.4,0.00124,0.0,0.06385]
[1780540916056,106.15,63268.66,81.4,0.00122,0.0,0.06307]
[1780540917975,106.15,63274.82,81.4,0.00124,0.0,0.06379]
[1780540919370,106.15,63287.3,81.4,0.00127,0.0,0.06527]
[1780540920091,106.15,63287.3,81.4,0.00127,0.0,0.06527]
[1780540920136,106.15,63287.3,81.4,0.00127,0.0,0.06527]
[1780540920199,106.15,63293.16,81.4,0.00129,0.0,0.06598]
[1780540924192,106.15,63288.61,81.4,0.00127,0.0,0.06543]
[1780540925037,106.15,63279.37,81.4,0.00125,0.0,0.06433]
[1780540926561,106.15,63315.32,81.4,0.00134,0.0,0.06872]
[1780540927002,106.15,63315.32,81.4,0.00134,0.0,0.06872]
[1780540927048,106.15,63328.08,81.4,0.00138,0.0,0.07035]
[1780540928156,106.15,63328.08,81.4,0.00138,0.0,0.07035]
[1780540928205,106.15,63325.21,81.4,0.00137,0.0,0.06998]
[1780540929846,106.15,63325.21,81.4,0.00137,0.0,0.06998]
[1780540929872,106.15,63330.48,81.4,0.00138,0.0,0.07065]
[1780540931090,106.15,63330.78,81.4,0.00139,0.0,0.07069]
[1780540931184,106.15,63323.23,81.4,0.00136,0.0,0.06972]
[1780540932109,106.15,63317.88,81.4,0.00135,0.0,0.06905]
[1780540933100,106.15,63293.02,81.4,0.00129,0.0,0.06597]
[1780540933984,106.15,63293.02,81.4,0.00129,0.0,0.06597]
[1780540936867,106.15,63300.36,81.4,0.0013,0.0,0.06686]
[1780540937136,106.15,63300.36,81.4,0.0013,0.0,0.06686]
[1780540937237,106.15,63304.78,81.4,0.00132,0.0,0.06741]
[1780540939144,106.15,63314.74,81.4,0.00134,0.0,0.06865]
[1780540940151,106.15,63321.16,81.4,0.00136,0.0,0.06946]
[1780540941525,106.15,63321.16,81.4,0.00136,0.0,0.06946]
[1780540941626,106.15,63320.21,81.4,0.00136,0.0,0.06934]
[1780540942216,106.15,63320.21,81.4,0.00136,0.0,0.06934]
[1780540942828,106.15,63323.06,81.4,0.00136,0.0,0.0697]
[1780540943129,106.15,63323.06,81.4,0.00136,0.0,0.0697]
[1780540943614,106.15,63323.06,81.4,0.00136,0.0,0.0697]
[1780540943693,106.15,63335.23,81.4,0.0014,0.0,0.07127]
[1780540944179,106.15,63348.94,81.4,0.00144,0.0,0.07307]
[1780540945698,106.15,63355.04,81.4,0.00145,0.0,0.07389]
[1780540946194,106.15,63371.85,81.4,0.0015,0.0,0.07617]
[1780540947660,106.15,63377.3,81.4,0.00152,0.0,0.07693]
[1780540948552,106.15,63377.3,81.4,0.00152,0.0,0.07693]
[1780540949221,106.15,63372.02,81.4,0.0015,0.0,0.07619]
[1780540950555,106.15,63363.5,81.4,0.00148,0.0,0.07503]
[1780540951235,106.15,63381.91,81.4,0.00151,0.0,0.07637]
[1780540952242,106.15,63337.24,81.4,0.00138,0.0,0.07041]
[1780540953593,106.15,63337.24,81.4,0.00138,0.0,0.07041]
[1780540953666,106.15,63329.51,81.4,0.00136,0.0,0.06942]
[1780540954088,106.15,63329.51,81.4,0.00136,0.0,0.06942]
[1780540954256,106.15,63334.65,81.4,0.00137,0.0,0.07008]
[1780540956270,106.15,63329.09,81.4,0.00136,0.0,0.06937]
[1780540957277,106.15,63347.75,81.4,0.00141,0.0,0.07178]
[1780540958857,106.15,63347.75,81.4,0.00141,0.0,0.07178]
[1780540958889,106.15,63356.94,81.4,0.00144,0.0,0.07299]
[1780540959768,106.15,63370.25,81.4,0.00147,0.0,0.07478]
[1780540960302,106.15,63360.6,81.4,0.00145,0.0,0.07348]
[1780540961270,106.15,63360.6,81.4,0.00145,0.0,0.07348]
[1780540961309,106.15,63345.73,81.4,0.0014,0.0,0.07151]
[1780540963323,106.15,63368.62,81.4,0.00147,0.0,0.07455]
[1780540966217,106.15,63370.6,81.4,0.00148,0.0,0.07482]
[1780540966939,106.15,63370.6,81.4,0.00148,0.0,0.07482]
[1780540969368,106.15,63377.84,81.4,0.0015,0.0,0.07581]
[1780540970579,106.15,63377.84,81.4,0.0015,0.0,0.07581]
[1780540970937,106.15,63377.84,81.4,0.0015,0.0,0.07581]
[1780540973408,106.15,63382.32,81.4,0.00151,0.0,0.07643]
[1780540976430,106.15,63377.83,81.4,0.0015,0.0,0.07581]
[1780540980458,106.15,63360.32,81.4,0.00145,0.0,0.07344]
[1780540981466,106.15,63348.57,81.4,0.00141,0.0,0.07188]
[1780540982473,106.15,63328.72,81.4,0.00136,0.0,0.06932]
[1780540983480,106.15,63323.99,81.4,0.00135,0.0,0.06872]
[1780540985617,106.15,63323.9,81.4,0.00135,0.0,0.06871]
[1780540985718,106.15,63317.01,81.4,0.00133,0.0,0.06785]
[1780540986702,106.15,63317.01,81.4,0.00133,0.0,0.06785]
[1780540987472,106.15,63315.64,81.4,0.00132,0.0,0.06768]
[1780540989532,106.15,63294.47,81.4,0.00127,0.0,0.06509]
[1780540990539,106.15,63287.28,81.4,0.00125,0.0,0.06423]
[1780540992556,106.15,63278.69,81.4,0.00123,0.0,0.06322]
[1780540993563,106.15,63272.22,81.4,0.00121,0.0,0.06247]
[1780540994570,106.15,63265.49,81.4,0.0012,0.0,0.06169]
[1780540997591,106.15,63270.11,81.4,0.00121,0.0,0.06222]
[1780540998599,106.15,63315.08,81.4,0.00132,0.0,0.06761]
[1780540999605,106.15,63274.76,81.4,0.00122,0.0,0.06276]
[1780541000612,106.15,63279.04,81.4,0.00123,0.0,0.06326]
[1780541003633,106.15,63287.06,81.4,0.00125,0.0,0.06421]
[1780541005647,106.15,63278.14,81.4,0.00123,0.0,0.06315]
[1780541007087,106.15,63273.02,81.4,0.00122,0.0,0.06256]
[1780541007661,106.15,63268.44,81.4,0.0012,0.0,0.06203]
[1780541008669,106.15,63275.86,81.4,0.00122,0.0,0.06289]
[1780541010683,106.15,63283.07,81.4,0.00124,0.0,0.06373]
[1780541011691,106.15,63283.95,81.4,0.00122,0.0,0.06281]
[1780541013706,106.15,63292.97,81.4,0.00124,0.0,0.06387]
[1780541014713,106.15,63298.55,81.4,0.00126,0.0,0.06453]
[1780541017734,106.15,63293.17,81.4,0.00125,0.0,0.0639]
[1780541018326,106.15,63293.17,81.4,0.00125,0.0,0.0639]
[1780541018470,106.15,63293.17,81.4,0.00125,0.0,0.0639]
[1780541018779,106.15,63284.98,81.4,0.00123,0.0,0.06293]
[1780541019268,106.15,63284.98,81.4,0.00123,0.0,0.06293]
[1780541019410,106.15,63284.98,81.4,0.00123,0.0,0.06293]
[1780541019771,106.15,63272.27,81.4,0.00119,0.0,0.06146]
[1780541022792,106.15,63262.65,81.4,0.00117,0.0,0.06037]
[1780541025813,106.15,63256.38,81.4,0.00116,0.0,0.05967]
[1780541026821,106.15,63239.15,81.4,0.00112,0.0,0.05778]
[1780541029841,106.15,63229.68,81.4,0.0011,0.0,0.05676]
[1780541030961,106.15,63224.64,81.4,0.00108,0.0,0.05623]
[1780541031855,106.15,63216.41,81.4,0.00107,0.0,0.05536]
[1780541032862,106.15,63223.5,81.4,0.00108,0.0,0.05611]
[1780541034058,106.15,63229.22,81.4,0.00109,0.0,0.05671]
[1780541035883,106.15,63239.47,81.4,0.00112,0.0,0.05781]
[1780541036890,106.15,63246.79,81.4,0.00113,0.0,0.05861]
[1780541037897,106.15,63252.26,81.4,0.00115,0.0,0.05921]
[1780541040918,106.15,63259.12,81.4,0.00116,0.0,0.05998]
[1780541041925,106.15,63271.88,81.4,0.00119,0.0,0.06142]
[1780541042932,106.15,63281.87,81.4,0.00122,0.0,0.06257]
[1780541043941,106.15,63268.49,81.4,0.00119,0.0,0.06103]
[1780541044948,106.15,63262.51,81.4,0.00117,0.0,0.06036]
[1780541045955,106.15,63269.9,81.4,0.00119,0.0,0.06119]
[1780541048980,106.15,63317.35,81.4,0.00131,0.0,0.06681]
[1780541050994,106.15,63280.12,81.4,0.00121,0.0,0.06237]
[1780541054015,106.15,63273.27,81.4,0.0012,0.0,0.06158]
[1780541055025,106.15,63287.87,81.4,0.00123,0.0,0.06327]
[1780541056032,106.15,63299.49,81.4,0.00126,0.0,0.06465]
[1780541057975,106.15,63301.18,81.4,0.00127,0.0,0.06485]
[1780541058059,106.15,63320.78,81.4,0.00132,0.0,0.06724]
[1780541058556,106.15,63320.78,81.4,0.00132,0.0,0.06724]
[1780541059060,106.15,63328.28,81.4,0.00134,0.0,0.06817]
[1780541060069,106.15,63334.32,81.4,0.00135,0.0,0.06893]
[1780541061076,106.15,63346.14,81.4,0.00138,0.0,0.07044]
[1780541063091,106.15,63328.7,81.4,0.00134,0.0,0.06822]
[1780541065107,106.15,63340.57,81.4,0.00137,0.0,0.06973]
[1780541068133,106.15,63327.56,81.4,0.00133,0.0,0.06808]
[1780541070147,106.15,63322.88,81.4,0.00132,0.0,0.0675]
[1780541073168,106.15,63326.71,81.4,0.00131,0.0,0.06689]
[1780541074186,106.15,63318.71,81.4,0.00129,0.0,0.06591]
[1780541076189,106.15,63312.71,81.4,0.00127,0.0,0.06519]
[1780541077199,106.15,63301.85,81.4,0.00125,0.0,0.06389]
[1780541078203,106.15,63295.84,81.4,0.00123,0.0,0.06318]
[1780541081224,106.15,63287.47,81.4,0.00121,0.0,0.0622]
[1780541085254,106.15,63282.85,81.4,0.0012,0.0,0.06167]
[1780541090287,106.15,63278.22,81.4,0.00119,0.0,0.06114]
[1780541091295,106.15,63286.03,81.4,0.00121,0.0,0.06204]
[1780541092302,106.15,63293.5,81.4,0.00123,0.0,0.06291]
[1780541095323,106.15,63298.81,81.4,0.00124,0.0,0.06353]
[1780541097337,106.15,63294.3,81.4,0.00123,0.0,0.063]
[1780541098344,106.15,63339.33,81.4,0.00134,0.0,0.06847]
[1780541102178,106.15,63335.22,81.4,0.00133,0.0,0.06795]
[1780541102206,106.15,63316.64,81.4,0.00128,0.0,0.06566]
[1780541102888,106.15,63316.64,81.4,0.00128,0.0,0.06566]
[1780541102969,106.15,63311.62,81.4,0.00127,0.0,0.06505]
[1780541103673,106.15,63311.62,81.4,0.00127,0.0,0.06505]
[1780541104175,106.15,63311.62,81.4,0.00127,0.0,0.06505]
[1780541103745,106.15,63326.33,81.4,0.00131,0.0,0.06685]
[1780541104650,106.15,63326.33,81.4,0.00131,0.0,0.06685]
[1780541104727,106.15,63329.21,81.4,0.00132,0.0,0.0672]
[1780541108229,106.15,63340.37,81.4,0.00135,0.0,0.0686]
[1780541108433,106.15,63353.88,81.4,0.00138,0.0,0.07032]
[1780541109514,106.15,63360.49,81.4,0.0014,0.0,0.07118]
[1780541113473,106.15,63355.04,81.4,0.00139,0.0,0.07047]
[1780541116493,106.15,63339.9,81.4,0.00135,0.0,0.06854]
[1780541119516,106.15,63333.64,81.4,0.00133,0.0,0.06775]
[1780541120525,106.15,63338.29,81.4,0.00134,0.0,0.06834]
[1780541121532,106.15,63344.59,81.4,0.00136,0.0,0.06913]
[1780541123820,106.15,63344.96,81.4,0.00136,0.0,0.06918]
[1780541123915,106.15,63344.29,81.4,0.00136,0.0,0.06909]
[1780541124772,106.15,63344.29,81.4,0.00136,0.0,0.06909]
[1780541124787,106.15,63339.6,81.4,0.00135,0.0,0.0685]
[1780541127574,106.15,63344.08,81.4,0.00136,0.0,0.06907]
[1780541128581,106.15,63350.37,81.4,0.00137,0.0,0.06987]
[1780541130595,106.15,63355.38,81.4,0.00139,0.0,0.07051]
[1780541132609,106.15,63372.7,81.4,0.00141,0.0,0.07164]
[1780541134635,106.15,63356.93,81.4,0.00137,0.0,0.0696]
[1780541135630,106.15,63370.2,81.4,0.00141,0.0,0.07131]
[1780541137644,106.15,63365.81,81.4,0.0014,0.0,0.07074]
[1780541138652,106.15,63361.15,81.4,0.00138,0.0,0.07014]
[1780541139659,106.15,63356.46,81.4,0.00137,0.0,0.06954]
[1780541140666,106.15,63363.11,81.4,0.00139,0.0,0.07039]
[1780541142681,106.15,63367.85,81.4,0.0014,0.0,0.071]
[1780541145976,106.15,63385.69,81.4,0.00145,0.0,0.07336]
[1780541146916,106.15,63385.69,81.4,0.00145,0.0,0.07336]
[1780541147014,106.15,63386.23,81.4,0.00145,0.0,0.07343]
[1780541148109,106.15,63386.23,81.4,0.00145,0.0,0.07343]
[1780541148258,106.15,63377.93,81.4,0.00143,0.0,0.07233]
[1780541149939,106.15,63375.86,81.4,0.00142,0.0,0.07205]
[1780541149981,106.15,63380.93,81.4,0.00144,0.0,0.07273]
[1780541150880,106.15,63380.93,81.4,0.00144,0.0,0.07273]
[1780541150950,106.15,63380.93,81.4,0.00144,0.0,0.07273]
[1780541150982,106.15,63371.42,81.4,0.00141,0.0,0.07147]
[1780541157166,106.15,63367.62,81.4,0.0014,0.0,0.07097]
[1780541162332,106.15,63365.02,81.4,0.00139,0.0,0.07064]
[1780541163455,106.15,63377.55,81.4,0.00143,0.0,0.07228]
[1780541164913,106.15,63367.23,81.4,0.0014,0.0,0.07092]
[1780541165924,106.15,63361.16,81.4,0.00138,0.0,0.07014]
[1780541167938,106.15,63371.5,81.4,0.00141,0.0,0.07148]
[1780541171966,106.15,63358.61,81.4,0.00138,0.0,0.06981]
[1780541175663,106.15,63359.83,81.4,0.00138,0.0,0.06997]
[1780541176059,106.15,63359.83,81.4,0.00138,0.0,0.06997]
[1780541177001,106.15,63353.52,81.4,0.00136,0.0,0.06916]
[1780541179016,106.15,63347.74,81.4,0.00135,0.0,0.06843]
[1780541183262,106.15,63337.61,81.4,0.00132,0.0,0.06716]
[1780541184053,106.15,63332.19,81.4,0.0013,0.0,0.06649]
[1780541186067,106.15,63337.7,81.4,0.00132,0.0,0.06717]
[1780541191102,106.15,63334.42,81.4,0.00129,0.0,0.0657]
[1780541196139,106.15,63332.79,81.4,0.00129,0.0,0.0655]
[1780541201198,106.15,63328.94,81.4,0.00128,0.0,0.06503]
[1780541202304,106.15,63305.34,81.4,0.00122,0.0,0.06224]
[1780541202994,106.15,63305.34,81.4,0.00122,0.0,0.06224]
[1780541203191,106.15,63285.14,81.4,0.00117,0.0,0.05993]
[1780541204198,106.15,63274.71,81.4,0.00114,0.0,0.05877]
[1780541204712,106.15,63274.71,81.4,0.00114,0.0,0.05877]
[1780541205208,106.15,63270.07,81.4,0.00113,0.0,0.05826]
[1780541206217,106.15,63275.49,81.4,0.00114,0.0,0.05886]
[1780541210245,106.15,63282.15,81.4,0.00116,0.0,0.0596]
[1780541211422,106.15,63282.15,81.4,0.00116,0.0,0.0596]
[1780541211444,106.15,63290.87,81.4,0.00118,0.0,0.06058]
[1780541213270,106.15,63299.18,81.4,0.0012,0.0,0.06153]
[1780541215285,106.15,63293.85,81.4,0.00119,0.0,0.06092]
[1780541217299,106.15,63311.63,81.4,0.00123,0.0,0.06297]
[1780541218308,106.15,63318.64,81.4,0.00125,0.0,0.0638]
[1780541222336,106.15,63310.43,81.4,0.00123,0.0,0.06283]
[1780541223343,106.15,63318.98,81.4,0.00125,0.0,0.06384]
[1780541225446,106.15,63321.58,81.4,0.00126,0.0,0.06415]
[1780541225505,106.15,63335.07,81.4,0.00129,0.0,0.06578]
[1780541226364,106.15,63340.27,81.4,0.0013,0.0,0.06641]
[1780541227372,106.15,63346.67,81.4,0.00132,0.0,0.0672]
[1780541232409,106.15,63350.7,81.4,0.00133,0.0,0.0677]
[1780541233415,106.15,63366.54,81.4,0.00138,0.0,0.06971]
[1780541235429,106.15,63350.0,81.4,0.00133,0.0,0.06762]
[1780541236398,106.15,63350.0,81.4,0.00133,0.0,0.06762]
[1780541236436,106.15,63338.23,81.4,0.0013,0.0,0.06616]
[1780541236751,106.15,63338.23,81.4,0.0013,0.0,0.06616]
[1780541237305,106.15,63338.23,81.4,0.0013,0.0,0.06616]
[1780541237610,106.15,63323.88,81.4,0.00126,0.0,0.06442]
[1780541238450,106.15,63319.33,81.4,0.00125,0.0,0.06388]
[1780541239462,106.15,63325.91,81.4,0.00127,0.0,0.06467]
[1780541241476,106.15,63336.87,81.4,0.0013,0.0,0.06599]
[1780541246511,106.15,63344.47,81.4,0.00132,0.0,0.06693]
[1780541248525,106.15,63338.06,81.4,0.0013,0.0,0.06614]
[1780541249532,106.15,63327.69,81.4,0.00127,0.0,0.06488]
[1780541251546,106.15,63307.27,81.4,0.0012,0.0,0.06144]
[1780541253560,106.15,63313.65,81.4,0.00122,0.0,0.06218]
[1780541254031,106.15,63313.65,81.4,0.00122,0.0,0.06218]
[1780541254573,106.15,63301.37,81.4,0.00119,0.0,0.06077]
[1780541255625,106.15,63301.37,81.4,0.00119,0.0,0.06077]
[1780541255580,106.15,63290.21,81.4,0.00116,0.0,0.05951]
[1780541256458,106.15,63290.21,81.4,0.00116,0.0,0.05951]
[1780541256587,106.15,63283.32,81.4,0.00114,0.0,0.05875]
[1780541256967,106.15,63283.32,81.4,0.00114,0.0,0.05875]
[1780541257597,106.15,63283.32,81.4,0.00114,0.0,0.05875]
[1780541257594,106.15,63288.48,81.4,0.00116,0.0,0.05932]
[1780541257855,106.15,63288.48,81.4,0.00116,0.0,0.05932]
[1780541260957,106.15,63286.87,81.4,0.00115,0.0,0.05914]
[1780541261622,106.15,63286.42,81.4,0.00115,0.0,0.05909]
[1780541262573,106.15,63286.42,81.4,0.00115,0.0,0.05909]
[1780541262629,106.15,63286.08,81.4,0.00115,0.0,0.05905]
[1780541263636,106.15,63296.97,81.4,0.00118,0.0,0.06027]
[1780541264286,106.15,63296.97,81.4,0.00118,0.0,0.06027]
[1780541267664,106.15,63303.42,81.4,0.00119,0.0,0.061]
[1780541268671,106.15,63307.65,81.4,0.0012,0.0,0.06149]
[1780541273706,106.15,63299.63,81.4,0.00118,0.0,0.06057]
[1780541275208,106.15,63299.63,81.4,0.00118,0.0,0.06057]
[1780541275818,106.15,63299.75,81.4,0.00118,0.0,0.06059]
[1780541276535,106.15,63299.75,81.4,0.00118,0.0,0.06059]
[1780541276624,106.15,63304.38,81.4,0.00119,0.0,0.06111]
[1780541276953,106.15,63304.38,81.4,0.00119,0.0,0.06111]
[1780541278743,106.15,63293.18,81.4,0.00117,0.0,0.05984]
[1780541279750,106.15,63282.22,81.4,0.00114,0.0,0.05863]
[1780541280757,106.15,63268.65,81.4,0.00111,0.0,0.05715]
[1780541281771,106.15,63263.98,81.4,0.0011,0.0,0.05665]
[1780541282775,106.15,63274.67,81.4,0.00112,0.0,0.0578]
[1780541283787,106.15,63279.04,81.4,0.00113,0.0,0.05828]
[1780541285801,106.15,63293.17,81.4,0.00117,0.0,0.05984]
[1780541286807,106.15,63300.5,81.4,0.00118,0.0,0.06067]
[1780541289441,106.15,63309.88,81.4,0.00121,0.0,0.06175]
[1780541289841,106.15,63325.15,81.4,0.00125,0.0,0.06353]
[1780541290977,106.15,63352.01,81.4,0.00131,0.0,0.06678]
[1780541296717,106.15,63351.91,81.4,0.00131,0.0,0.06677]
[1780541296889,106.15,63341.59,81.4,0.00129,0.0,0.0655]
[1780541298903,106.15,63349.52,81.4,0.00131,0.0,0.06647]
[1780541299911,106.15,63363.75,81.4,0.00135,0.0,0.06824]
[1780541300917,106.15,63369.23,81.4,0.00136,0.0,0.06894]
[1780541304112,106.15,63399.16,81.4,0.00144,0.0,0.07284]
[1780541306893,106.15,63401.37,81.4,0.00145,0.0,0.07313]
[1780541306968,106.15,63405.63,81.4,0.00146,0.0,0.07371]
[1780541309989,106.15,63415.91,81.4,0.00149,0.0,0.07511]
[1780541310996,106.15,63422.86,81.4,0.00151,0.0,0.07606]
[1780541312189,106.15,63418.93,81.4,0.00148,0.0,0.07433]
[1780541313070,106.15,63443.98,81.4,0.00155,0.0,0.07781]
[1780541314440,106.15,63493.98,81.4,0.00172,0.0,0.08518]
[1780541315046,106.15,63524.47,81.4,0.00182,0.0,0.08997]
[1780541317909,106.15,63523.08,81.4,0.00182,0.0,0.08975]
[1780541318065,106.15,63528.38,81.4,0.00183,0.0,0.0906]
[1780541319264,106.15,63528.38,81.4,0.00183,0.0,0.0906]
[1780541319419,106.15,63528.38,81.4,0.00183,0.0,0.0906]
[1780541319469,106.15,63517.27,81.4,0.0018,0.0,0.08882]
[1780541321088,106.15,63488.0,81.4,0.0017,0.0,0.08427]
[1780541322095,106.15,63493.73,81.4,0.00171,0.0,0.08514]
[1780541323106,106.15,63499.58,81.4,0.00173,0.0,0.08604]
[1780541324359,106.15,63499.58,81.4,0.00173,0.0,0.08604]
[1780541324641,106.15,63499.58,81.4,0.00173,0.0,0.08604]
[1780541324685,106.15,63511.65,81.4,0.00178,0.0,0.08793]
[1780541325118,106.15,63504.37,81.4,0.00175,0.0,0.08679]
[1780541326131,106.15,63498.87,81.4,0.00173,0.0,0.08594]
[1780541331512,106.15,63499.35,81.4,0.00173,0.0,0.08601]
[1780541332179,106.15,63488.72,81.4,0.0017,0.0,0.08438]
[1780541334973,106.15,63489.64,81.4,0.0017,0.0,0.08452]
[1780541335200,106.15,63501.81,81.4,0.00174,0.0,0.08639]
[1780541335862,106.15,63501.81,81.4,0.00174,0.0,0.08639]
[1780541336208,106.15,63509.14,81.4,0.00177,0.0,0.08754]
[1780541337214,106.15,63514.2,81.4,0.00178,0.0,0.08833]
[1780541338736,106.15,63508.01,81.4,0.00176,0.0,0.08736]
[1780541339941,106.15,63504.68,81.4,0.00175,0.0,0.08684]
[1780541340463,106.15,63504.68,81.4,0.00175,0.0,0.08684]
[1780541340526,106.15,63497.0,81.4,0.00173,0.0,0.08565]
[1780541341268,106.15,63479.44,81.4,0.00167,0.0,0.08298]
[1780541342511,106.15,63470.09,81.4,0.00164,0.0,0.08159]
[1780541343269,106.15,63478.97,81.4,0.00167,0.0,0.08291]
[1780541344777,106.15,63478.97,81.4,0.00167,0.0,0.08291]
[1780541344780,106.15,63462.55,81.4,0.00161,0.0,0.08048]
[1780541345319,106.15,63462.55,81.4,0.00161,0.0,0.08048]
[1780541345334,106.15,63459.25,81.4,0.0016,0.0,0.08]
[1780541346299,106.15,63459.25,81.4,0.0016,0.0,0.08]
[1780541346307,106.15,63467.01,81.4,0.00163,0.0,0.08113]
[1780541346936,106.15,63467.01,81.4,0.00163,0.0,0.08113]
[1780541347046,106.15,63467.01,81.4,0.00163,0.0,0.08113]
[1780541347324,106.15,63468.46,81.4,0.00163,0.0,0.08135]
[1780541350345,106.15,63454.91,81.4,0.00159,0.0,0.07937]
[1780541352369,106.15,63481.96,81.4,0.00168,0.0,0.08336]
[1780541353371,106.15,63473.4,81.4,0.00165,0.0,0.08208]
[1780541355534,106.15,63488.07,81.4,0.0017,0.0,0.08428]
[1780541356401,106.15,63480.28,81.4,0.00167,0.0,0.0831]
[1780541359426,106.15,63472.33,81.4,0.00164,0.0,0.08192]
[1780541360433,106.15,63479.15,81.4,0.00167,0.0,0.08293]
[1780541361440,106.15,63485.84,81.4,0.00169,0.0,0.08394]
[1780541362273,106.15,63485.84,81.4,0.00169,0.0,0.08394]
[1780541362447,106.15,63479.93,81.4,0.00167,0.0,0.08305]
[1780541363081,106.15,63479.93,81.4,0.00167,0.0,0.08305]
[1780541363263,106.15,63479.93,81.4,0.00167,0.0,0.08305]
[1780541363454,106.15,63472.96,81.4,0.00165,0.0,0.08201]
[1780541365478,106.15,63465.04,81.4,0.00162,0.0,0.08084]
[1780541366479,106.15,63443.68,81.4,0.00155,0.0,0.07777]
[1780541368003,106.15,63447.51,81.4,0.00157,0.0,0.07831]
[1780541368827,106.15,63447.51,81.4,0.00157,0.0,0.07831]
[1780541368492,106.15,63452.01,81.4,0.00158,0.0,0.07895]
[1780541368994,106.15,63452.01,81.4,0.00158,0.0,0.07895]
[1780541369502,106.15,63437.78,81.4,0.00154,0.0,0.07694]
[1780541370507,106.15,63424.32,81.4,0.0015,0.0,0.07507]
[1780541372789,106.15,63442.68,81.4,0.00153,0.0,0.07641]
[1780541373528,106.15,63437.18,81.4,0.00151,0.0,0.07564]
[1780541376549,106.15,63441.97,81.4,0.00152,0.0,0.07631]
[1780541377556,106.15,63451.66,81.4,0.00155,0.0,0.07767]
[1780541378563,106.15,63456.29,81.4,0.00157,0.0,0.07833]
[1780541381584,106.15,63464.51,81.4,0.00159,0.0,0.07951]
[1780541384605,106.15,63453.83,81.4,0.00156,0.0,0.07798]
[1780541385613,106.15,63458.49,81.4,0.00158,0.0,0.07864]
[1780541390649,106.15,63471.37,81.4,0.00162,0.0,0.0805]
[1780541395683,106.15,63472.31,81.4,0.00162,0.0,0.08064]
[1780541396690,106.15,63464.06,81.4,0.00159,0.0,0.07944]
[1780541401783,106.15,63474.2,81.4,0.00163,0.0,0.08092]
[1780541402210,106.15,63484.93,81.4,0.00166,0.0,0.08251]
[1780541405571,106.15,63486.1,81.4,0.00166,0.0,0.08268]
[1780541405646,106.15,63481.38,81.4,0.00165,0.0,0.08198]
[1780541405907,106.15,63481.38,81.4,0.00165,0.0,0.08198]
[1780541406238,106.15,63483.2,81.4,0.00165,0.0,0.08225]
[1780541407676,106.15,63499.45,81.4,0.00171,0.0,0.0847]
[1780541411664,106.15,63505.15,81.4,0.00173,0.0,0.08558]
[1780541413836,106.15,63509.47,81.4,0.00174,0.0,0.08624]
[1780541415365,106.15,63500.28,81.4,0.00171,0.0,0.08483]
[1780541417882,106.15,63495.66,81.4,0.0017,0.0,0.08412]
[1780541418325,106.15,63489.24,81.4,0.00167,0.0,0.08315]
[1780541420339,106.15,63496.44,81.4,0.0017,0.0,0.08424]
[1780541421346,106.15,63506.07,81.4,0.00173,0.0,0.08572]
[1780541422462,106.15,63499.26,81.4,0.00171,0.0,0.08467]
[1780541426381,106.15,63492.96,81.4,0.00169,0.0,0.08371]
[1780541428396,106.15,63499.23,81.4,0.00171,0.0,0.08467]
[1780541430411,106.15,63503.52,81.4,0.00172,0.0,0.08532]
[1780541431443,106.15,63504.18,81.4,0.0017,0.0,0.08411]
[1780541432450,106.15,63498.95,81.4,0.00168,0.0,0.08331]
[1780541434464,106.15,63493.15,81.4,0.00166,0.0,0.08244]
[1780541436724,106.15,63489.6,81.4,0.00165,0.0,0.08191]
[1780541436766,106.15,63487.67,81.4,0.00164,0.0,0.08163]
[1780541437236,106.15,63487.67,81.4,0.00164,0.0,0.08163]
[1780541437487,106.15,63487.72,81.4,0.00164,0.0,0.08163]
[1780541438538,106.15,63494.21,81.4,0.00166,0.0,0.0826]
[1780541440172,106.15,63495.16,81.4,0.00167,0.0,0.08274]
[1780541440713,106.15,63495.16,81.4,0.00167,0.0,0.08274]
[1780541440801,106.15,63488.19,81.4,0.00164,0.0,0.0817]
[1780541441516,106.15,63480.09,81.4,0.00162,0.0,0.08051]
[1780541442522,106.15,63475.03,81.4,0.0016,0.0,0.07977]
[1780541445544,106.15,63467.13,81.4,0.00158,0.0,0.07863]
[1780541446306,106.15,63467.13,81.4,0.00158,0.0,0.07863]
[1780541446744,106.15,63467.13,81.4,0.00158,0.0,0.07863]
[1780541447558,106.15,63475.23,81.4,0.0016,0.0,0.0798]
[1780541448565,106.15,63466.79,81.4,0.00158,0.0,0.07859]
[1780541451586,106.15,63473.22,81.4,0.0016,0.0,0.07951]
[1780541453138,106.15,63472.68,81.4,0.0016,0.0,0.07943]
[1780541453376,106.15,63472.68,81.4,0.0016,0.0,0.07943]
[1780541453608,106.15,63464.94,81.4,0.00157,0.0,0.07832]
[1780541454012,106.15,63464.94,81.4,0.00157,0.0,0.07832]
[1780541454608,106.15,63462.35,81.4,0.00156,0.0,0.07795]
[1780541459643,106.15,63453.89,81.4,0.00154,0.0,0.07676]
[1780541460650,106.15,63435.85,81.4,0.00148,0.0,0.07426]
[1780541461685,106.15,63435.85,81.4,0.00148,0.0,0.07426]
[1780541461767,106.15,63438.95,81.4,0.00149,0.0,0.07468]
[1780541462664,106.15,63432.18,81.4,0.00147,0.0,0.07376]
[1780541463199,106.15,63432.18,81.4,0.00147,0.0,0.07376]
[1780541463802,106.15,63432.18,81.4,0.00147,0.0,0.07376]
[1780541463840,106.15,63427.65,81.4,0.00146,0.0,0.07315]
[1780541466435,106.15,63430.24,81.4,0.00147,0.0,0.0735]
[1780541466713,106.15,63442.97,81.4,0.0015,0.0,0.07524]
[1780541467217,106.15,63442.97,81.4,0.0015,0.0,0.07524]
[1780541467722,106.15,63444.35,81.4,0.00151,0.0,0.07543]
[1780541469324,106.15,63447.6,81.4,0.00152,0.0,0.07588]
[1780541469735,106.15,63449.33,81.4,0.00152,0.0,0.07612]
[1780541470834,106.15,63449.33,81.4,0.00152,0.0,0.07612]
[1780541470885,106.15,63449.16,81.4,0.00152,0.0,0.07609]
[1780541473352,106.15,63451.41,81.4,0.00153,0.0,0.07641]
[1780541473375,106.15,63451.41,81.4,0.00153,0.0,0.07641]
[1780541473763,106.15,63454.67,81.4,0.00154,0.0,0.07687]
[1780541475542,106.15,63454.47,81.4,0.00154,0.0,0.07684]
[1780541475638,106.15,63454.47,81.4,0.00154,0.0,0.07684]
[1780541475783,106.15,63457.95,81.4,0.00155,0.0,0.07733]
[1780541476857,106.15,63457.95,81.4,0.00155,0.0,0.07733]
[1780541476939,106.15,63449.88,81.4,0.00152,0.0,0.0762]
[1780541477962,106.15,63437.21,81.4,0.00149,0.0,0.07445]
[1780541479807,106.15,63432.07,81.4,0.00147,0.0,0.07375]
[1780541482828,106.15,63426.13,81.4,0.00145,0.0,0.07295]
[1780541483835,106.15,63438.15,81.4,0.00149,0.0,0.07457]
[1780541484842,106.15,63450.49,81.4,0.00153,0.0,0.07628]
[1780541487864,106.15,63445.77,81.4,0.00151,0.0,0.07562]
[1780541490886,106.15,63454.82,81.4,0.00154,0.0,0.07689]
[1780541491526,106.15,63454.82,81.4,0.00154,0.0,0.07689]
[1780541491893,106.15,63461.84,81.4,0.00154,0.0,0.07665]
[1780541492118,106.15,63461.84,81.4,0.00154,0.0,0.07665]
[1780541492901,106.15,63453.03,81.4,0.00151,0.0,0.07542]
[1780541497939,106.15,63453.94,81.4,0.00151,0.0,0.07555]
[1780541498943,106.15,63462.45,81.4,0.00154,0.0,0.07673]
[1780541501964,106.15,63453.19,81.4,0.00151,0.0,0.07544]
[1780541506999,106.15,63461.39,81.4,0.00154,0.0,0.07659]
[1780541509020,106.15,63449.13,81.4,0.0015,0.0,0.07488]
[1780541511036,106.15,63442.51,81.4,0.00148,0.0,0.07398]
[1780541514057,106.15,63437.14,81.4,0.00146,0.0,0.07325]
[1780541519094,106.15,63439.73,81.4,0.00147,0.0,0.0736]
[1780541524136,106.15,63442.67,81.4,0.00148,0.0,0.074]
[1780541526941,106.15,63434.84,81.4,0.00146,0.0,0.07294]
[1780541530094,106.15,63432.98,81.4,0.00145,0.0,0.07269]
[1780541530770,106.15,63432.22,81.4,0.00145,0.0,0.07259]
[1780541534206,106.15,63428.0,81.4,0.00144,0.0,0.07203]
[1780541539934,106.15,63409.68,81.4,0.00138,0.0,0.06963]
[1780541540257,106.15,63355.56,81.4,0.00124,0.0,0.06295]
[1780541542039,106.15,63334.73,81.4,0.00119,0.0,0.06053]
[1780541542681,106.15,63324.53,81.4,0.00117,0.0,0.05938]
[1780541543940,106.15,63324.53,81.4,0.00117,0.0,0.05938]
[1780541544013,106.15,63316.05,81.4,0.00115,0.0,0.05844]
[1780541545186,106.15,63316.05,81.4,0.00115,0.0,0.05844]
[1780541546010,106.15,63318.08,81.4,0.00115,0.0,0.05866]
[1780541547326,106.15,63323.92,81.4,0.00116,0.0,0.05931]
[1780541549340,106.15,63319.49,81.4,0.00115,0.0,0.05882]
[1780541551869,106.15,63315.78,81.4,0.00113,0.0,0.05743]
[1780541552361,106.15,63321.1,81.4,0.00114,0.0,0.05801]
[1780541553797,106.15,63321.1,81.4,0.00114,0.0,0.05801]
[1780541553844,106.15,63329.04,81.4,0.00116,0.0,0.05889]
[1780541554367,106.15,63329.04,81.4,0.00116,0.0,0.05889]
[1780541554989,106.15,63330.72,81.4,0.00116,0.0,0.05908]
[1780541558310,106.15,63327.16,81.4,0.00115,0.0,0.05868]
[1780541558970,106.15,63327.16,81.4,0.00115,0.0,0.05868]
[1780541559076,106.15,63322.7,81.4,0.00114,0.0,0.05819]
[1780541560277,106.15,63319.33,81.4,0.00113,0.0,0.05782]
[1780541560413,106.15,63319.33,81.4,0.00113,0.0,0.05782]
[1780541560986,106.15,63319.33,81.4,0.00113,0.0,0.05782]
[1780541561070,106.15,63303.68,81.4,0.0011,0.0,0.05612]
[1780541562785,106.15,63287.2,81.4,0.00106,0.0,0.05439]
[1780541563654,106.15,63287.2,81.4,0.00106,0.0,0.05439]
[1780541563727,106.15,63288.44,81.4,0.00106,0.0,0.05452]
[1780541564687,106.15,63288.44,81.4,0.00106,0.0,0.05452]
[1780541564785,106.15,63287.27,81.4,0.00106,0.0,0.0544]
[1780541566475,106.15,63294.63,81.4,0.00108,0.0,0.05517]
[1780541571510,106.15,63296.66,81.4,0.00108,0.0,0.05538]
[1780541575538,106.15,63290.64,81.4,0.00107,0.0,0.05475]
[1780541580573,106.15,63290.92,81.4,0.00107,0.0,0.05478]
[1780541581892,106.15,63290.92,81.4,0.00107,0.0,0.05478]
[1780541582203,106.15,63280.53,81.4,0.00105,0.0,0.0537]
[1780541582587,106.15,63275.74,81.4,0.00104,0.0,0.05321]
[1780541583594,106.15,63280.19,81.4,0.00105,0.0,0.05367]
[1780541588638,106.15,63279.23,81.4,0.00104,0.0,0.05357]
[1780541589644,106.15,63266.33,81.4,0.00102,0.0,0.05226]
[1780541591241,106.15,63265.99,81.4,0.00102,0.0,0.05223]
[1780541591856,106.15,63265.99,81.4,0.00102,0.0,0.05223]
[1780541591882,106.15,63255.07,81.4,0.00099,0.0,0.05114]
[1780541594512,106.15,63251.22,81.4,0.00099,0.0,0.05077]
[1780541595130,106.15,63251.22,81.4,0.00099,0.0,0.05077]
[1780541595158,106.15,63261.06,81.4,0.00101,0.0,0.05174]
[1780541596698,106.15,63255.26,81.4,0.00099,0.0,0.05116]
[1780541600726,106.15,63262.37,81.4,0.00101,0.0,0.05187]
[1780541602795,106.15,63262.36,81.4,0.00101,0.0,0.05187]
[1780541602819,106.15,63260.07,81.4,0.001,0.0,0.05164]
[1780541603577,106.15,63260.07,81.4,0.001,0.0,0.05164]
[1780541603747,106.15,63259.79,81.4,0.001,0.0,0.05161]
[1780541608104,106.15,63258.06,81.4,0.001,0.0,0.05144]
[1780541608128,106.15,63251.51,81.4,0.00099,0.0,0.0508]
[1780541608819,106.15,63251.51,81.4,0.00099,0.0,0.0508]
[1780541608864,106.15,63238.59,81.4,0.00096,0.0,0.04955]
[1780541609704,106.15,63238.59,81.4,0.00096,0.0,0.04955]
[1780541609790,106.15,63244.8,81.4,0.00097,0.0,0.05014]
[1780541610519,106.15,63244.8,81.4,0.00097,0.0,0.05014]
[1780541610797,106.15,63248.08,81.4,0.00098,0.0,0.05046]
[1780541611803,106.15,63245.74,81.4,0.00096,0.0,0.04937]
[1780541616840,106.15,63245.28,81.4,0.00096,0.0,0.04932]
[1780541617848,106.15,63241.01,81.4,0.00095,0.0,0.04892]
[1780541621879,106.15,63230.17,81.4,0.00093,0.0,0.0479]
[1780541626917,106.15,63226.1,81.4,0.00092,0.0,0.04752]
[1780541628931,106.15,63231.34,81.4,0.00093,0.0,0.04801]
[1780541630953,106.15,63245.49,81.4,0.00096,0.0,0.04934]
[1780541631323,106.15,63245.49,81.4,0.00096,0.0,0.04934]
[1780541632088,106.15,63245.49,81.4,0.00096,0.0,0.04934]
[1780541632167,106.15,63250.31,81.4,0.00097,0.0,0.0498]
[1780541633967,106.15,63244.83,81.4,0.00096,0.0,0.04928]
[1780541637997,106.15,63250.98,81.4,0.00097,0.0,0.04987]
[1780541639003,106.15,63255.48,81.4,0.00098,0.0,0.0503]
[1780541640068,106.15,63242.1,81.4,0.00095,0.0,0.04902]
[1780541641023,106.15,63216.94,81.4,0.0009,0.0,0.04669]
[1780541642031,106.15,63229.1,81.4,0.00092,0.0,0.0478]
[1780541644059,106.15,63233.27,81.4,0.00093,0.0,0.04819]
[1780541646111,106.15,63226.3,81.4,0.00092,0.0,0.04754]
[1780541647115,106.15,63219.25,81.4,0.00091,0.0,0.0469]
[1780541648126,106.15,63227.41,81.4,0.00092,0.0,0.04765]
[1780541649129,106.15,63222.01,81.4,0.00091,0.0,0.04715]
[1780541651154,106.15,63230.18,81.4,0.00093,0.0,0.0479]
[1780541653168,106.15,63235.78,81.4,0.00094,0.0,0.04842]
[1780541658204,106.15,63240.1,81.4,0.00095,0.0,0.04883]
[1780541661226,106.15,63224.86,81.4,0.00092,0.0,0.04741]
[1780541662232,106.15,63216.98,81.4,0.0009,0.0,0.04669]
[1780541666254,106.15,63219.42,81.4,0.00091,0.0,0.04691]
[1780541666260,106.15,63221.12,81.4,0.00091,0.0,0.04707]
[1780541667113,106.15,63221.12,81.4,0.00091,0.0,0.04707]
[1780541667267,106.15,63221.95,81.4,0.00091,0.0,0.04714]
[1780541671295,106.15,63219.14,81.4,0.00089,0.0,0.04606]
[1780541675325,106.15,63205.99,81.4,0.00087,0.0,0.0449]
[1780541679354,106.15,63210.34,81.4,0.00087,0.0,0.04528]
[1780541680362,106.15,63206.06,81.4,0.00087,0.0,0.0449]
[1780541684390,106.15,63214.98,81.4,0.00088,0.0,0.04569]
[1780541685397,106.15,63224.31,81.4,0.0009,0.0,0.04653]
[1780541688418,106.15,63214.81,81.4,0.00088,0.0,0.04568]
[1780541693453,106.15,63205.54,81.4,0.00086,0.0,0.04486]
[1780541694461,106.15,63191.49,81.4,0.00084,0.0,0.04364]
[1780541695776,106.15,63191.49,81.4,0.00084,0.0,0.04364]
[1780541695857,106.15,63201.33,81.4,0.00086,0.0,0.04449]
[1780541696674,106.15,63201.33,81.4,0.00086,0.0,0.04449]
[1780541696773,106.15,63205.24,81.4,0.00086,0.0,0.04483]
[1780541697482,106.15,63209.58,81.4,0.00087,0.0,0.04521]
[1780541699496,106.15,63214.87,81.4,0.00088,0.0,0.04568]
[1780541701510,106.15,63223.3,81.4,0.0009,0.0,0.04644]
[1780541702517,106.15,63217.38,81.4,0.00089,0.0,0.04591]
[1780541706545,106.15,63205.13,81.4,0.00086,0.0,0.04482]
[1780541708559,106.15,63197.19,81.4,0.00085,0.0,0.04413]
[1780541711580,106.15,63201.81,81.4,0.00086,0.0,0.04453]
[1780541712588,106.15,63208.17,81.4,0.00087,0.0,0.04509]
[1780541717623,106.15,63212.36,81.4,0.00088,0.0,0.04546]
[1780541719637,106.15,63219.81,81.4,0.00089,0.0,0.04612]
[1780541722660,106.15,63215.05,81.4,0.00088,0.0,0.0457]
[1780541723667,106.15,63208.93,81.4,0.00087,0.0,0.04516]
[1780541725681,106.15,63197.02,81.4,0.00085,0.0,0.04412]
[1780541727694,106.15,63192.35,81.4,0.00084,0.0,0.04371]
[1780541731723,106.15,63193.44,81.4,0.00083,0.0,0.04303]
[1780541737329,106.15,63196.94,81.4,0.00083,0.0,0.04332]
[1780541736797,106.15,63202.61,81.4,0.00084,0.0,0.04381]
[1780541739323,106.15,63197.11,81.4,0.00083,0.0,0.04334]
[1780541739818,106.15,63204.06,81.4,0.00085,0.0,0.04393]
[1780541741832,106.15,63208.81,81.4,0.00086,0.0,0.04434]
[1780541744729,106.15,63208.66,81.4,0.00086,0.0,0.04433]
[1780541745279,106.15,63208.66,81.4,0.00086,0.0,0.04433]
[1780541745348,106.15,63210.96,81.4,0.00086,0.0,0.04453]
[1780541745656,106.15,63210.96,81.4,0.00086,0.0,0.04453]
[1780541745860,106.15,63225.64,81.4,0.00089,0.0,0.04583]
[1780541747874,106.15,63233.61,81.4,0.0009,0.0,0.04655]
[1780541749889,106.15,63223.65,81.4,0.00088,0.0,0.04565]
[1780541754929,106.15,63227.25,81.4,0.00089,0.0,0.04597]
[1780541757397,106.15,63238.89,81.4,0.00091,0.0,0.04703]
[1780541759963,106.15,63248.49,81.4,0.00093,0.0,0.04791]
[1780541760971,106.15,63256.49,81.4,0.00095,0.0,0.04866]
[1780541762988,106.15,63236.79,81.4,0.00091,0.0,0.04684]
[1780541764396,106.15,63229.64,81.4,0.00089,0.0,0.04619]
[1780541765011,106.15,63216.99,81.4,0.00087,0.0,0.04506]
[1780541767600,106.15,63215.41,81.4,0.00087,0.0,0.04492]
[1780541768256,106.15,63215.41,81.4,0.00087,0.0,0.04492]
[1780541770874,106.15,63214.88,81.4,0.00087,0.0,0.04487]
[1780541770945,106.15,63214.88,81.4,0.00087,0.0,0.04487]
[1780541772058,106.15,63225.72,81.4,0.00089,0.0,0.04583]
[1780541775079,106.15,63211.24,81.4,0.00086,0.0,0.04456]
[1780541777093,106.15,63206.95,81.4,0.00085,0.0,0.04418]
[1780541779319,106.15,63204.03,81.4,0.00085,0.0,0.04393]
[1780541779336,106.15,63204.92,81.4,0.00085,0.0,0.04401]
[1780541779941,106.15,63204.92,81.4,0.00085,0.0,0.04401]
[1780541780120,106.15,63202.15,81.4,0.00084,0.0,0.04377]
[1780541783141,106.15,63208.01,81.4,0.00085,0.0,0.04427]
[1780541784148,106.15,63220.49,81.4,0.00088,0.0,0.04537]
[1780541785156,106.15,63228.34,81.4,0.00089,0.0,0.04607]
[1780541787170,106.15,63217.07,81.4,0.00087,0.0,0.04507]
[1780541788177,106.15,63212.68,81.4,0.00086,0.0,0.04468]
[1780541791199,106.15,63210.99,81.4,0.00084,0.0,0.04374]
[1780541792872,106.15,63209.79,81.4,0.00084,0.0,0.04364]
[1780541793213,106.15,63213.68,81.4,0.00085,0.0,0.04397]
[1780541793521,106.15,63213.68,81.4,0.00085,0.0,0.04397]
[1780541794220,106.15,63218.55,81.4,0.00086,0.0,0.04439]
[1780541795617,106.15,63219.28,81.4,0.00086,0.0,0.04446]
[1780541796030,106.15,63219.28,81.4,0.00086,0.0,0.04446]
[1780541803284,106.15,63205.37,81.4,0.00083,0.0,0.04326]
[1780541808319,106.15,63203.67,81.4,0.00083,0.0,0.04311]
[1780541809659,106.15,63204.34,81.4,0.00083,0.0,0.04317]
[1780541810332,106.15,63210.38,81.4,0.00084,0.0,0.04369]
[1780541810611,106.15,63210.38,81.4,0.00084,0.0,0.04369]
[1780541811340,106.15,63211.6,81.4,0.00085,0.0,0.04379]
[1780541816375,106.15,63211.83,81.4,0.00085,0.0,0.04381]
[1780541821411,106.15,63206.22,81.4,0.00084,0.0,0.04333]
[1780541826447,106.15,63209.38,81.4,0.00084,0.0,0.0436]
[1780541830475,106.15,63203.95,81.4,0.00083,0.0,0.04314]
[1780541832024,106.15,63204.2,81.4,0.00083,0.0,0.04316]
[1780541832063,106.15,63204.2,81.4,0.00083,0.0,0.04316]
[1780541833502,106.15,63195.13,81.4,0.00082,0.0,0.04239]
[1780541834513,106.15,63202.37,81.4,0.00083,0.0,0.043]
[1780541838537,106.15,63197.86,81.4,0.00082,0.0,0.04262]
[1780541842572,106.15,63192.36,81.4,0.00081,0.0,0.04216]
[1780541847608,106.15,63191.75,81.4,0.00081,0.0,0.04211]
[1780541851636,106.15,63192.01,81.4,0.0008,0.0,0.04137]
[1780541856671,106.15,63190.23,81.4,0.00079,0.0,0.04123]
[1780541861706,106.15,63191.36,81.4,0.0008,0.0,0.04132]
[1780541866757,106.15,63189.24,81.4,0.00079,0.0,0.04115]
[1780541867753,106.15,63182.81,81.4,0.00078,0.0,0.04063]
[1780541868760,106.15,63178.49,81.4,0.00077,0.0,0.04028]
[1780541871535,106.15,63174.44,81.4,0.00077,0.0,0.03996]
[1780541870782,106.15,63167.69,81.4,0.00076,0.0,0.03942]
[1780541872114,106.15,63167.69,81.4,0.00076,0.0,0.03942]
[1780541877829,106.15,63170.36,81.4,0.00076,0.0,0.03963]
[1780541878836,106.15,63164.59,81.4,0.00075,0.0,0.03918]
[1780541880066,106.15,63156.11,81.4,0.00074,0.0,0.03852]
[1780541881450,106.15,63165.88,81.4,0.00075,0.0,0.03928]
[1780541881857,106.15,63171.23,81.4,0.00076,0.0,0.0397]
[1780541886025,106.15,63172.63,81.4,0.00076,0.0,0.03981]
[1780541886044,106.15,63178.36,81.4,0.00077,0.0,0.04027]
[1780541886604,106.15,63178.36,81.4,0.00077,0.0,0.04027]
[1780541887556,106.15,63178.45,81.4,0.00077,0.0,0.04028]
[1780541888914,106.15,63185.15,81.4,0.00078,0.0,0.04081]
[1780541889916,106.15,63195.83,81.4,0.0008,0.0,0.04169]
[1780541891930,106.15,63200.87,81.4,0.00081,0.0,0.0421]
[1780541895110,106.15,63186.83,81.4,0.00079,0.0,0.04095]
[1780541899986,106.15,63193.2,81.4,0.0008,0.0,0.04147]
[1780541901405,106.15,63187.0,81.4,0.00079,0.0,0.04096]
[1780541901664,106.15,63187.0,81.4,0.00079,0.0,0.04096]
[1780541902333,106.15,63187.0,81.4,0.00079,0.0,0.04096]
[1780541904439,106.15,63182.8,81.4,0.00078,0.0,0.04063]
[1780541905021,106.15,63176.57,81.4,0.00077,0.0,0.04013]
[1780541907049,106.15,63168.9,81.4,0.00076,0.0,0.03952]
[1780541908072,106.15,63161.41,81.4,0.00075,0.0,0.03893]
[1780541911088,106.15,63158.62,81.4,0.00073,0.0,0.03801]
[1780541914109,106.15,63154.39,81.4,0.00072,0.0,0.03769]
[1780541916086,106.15,63151.53,81.4,0.00072,0.0,0.03747]
[1780541916125,106.15,63150.67,81.4,0.00072,0.0,0.03741]
[1780541916696,106.15,63150.67,81.4,0.00072,0.0,0.03741]
[1780541917132,106.15,63151.4,81.4,0.00072,0.0,0.03746]
[1780541922172,106.15,63149.62,81.4,0.00071,0.0,0.03733]
[1780541927207,106.15,63149.45,81.4,0.00071,0.0,0.03731]
[1780541932242,106.15,63155.25,81.4,0.00072,0.0,0.03775]
[1780541937277,106.15,63160.05,81.4,0.00073,0.0,0.03811]
[1780541939291,106.15,63168.43,81.4,0.00074,0.0,0.03876]
[1780541940298,106.15,63178.24,81.4,0.00076,0.0,0.03952]
[1780541943320,106.15,63171.36,81.4,0.00075,0.0,0.03899]
[1780541947350,106.15,63161.13,81.4,0.00073,0.0,0.0382]
[1780541948357,106.15,63154.35,81.4,0.00072,0.0,0.03768]
[1780541953393,106.15,63152.81,81.4,0.00072,0.0,0.03757]
[1780541954620,106.15,63152.81,81.4,0.00072,0.0,0.03757]
[1780541955171,106.15,63153.28,81.4,0.00072,0.0,0.0376]
[1780541960445,106.15,63155.66,81.4,0.00072,0.0,0.03778]
[1780541961449,106.15,63149.56,81.4,0.00071,0.0,0.03732]
[1780541962390,106.15,63149.56,81.4,0.00071,0.0,0.03732]
[1780541962455,106.15,63146.12,81.4,0.00071,0.0,0.03707]
[1780541963012,106.15,63146.12,81.4,0.00071,0.0,0.03707]
[1780541963463,106.15,63138.39,81.4,0.0007,0.0,0.0365]
[1780541964473,106.15,63131.26,81.4,0.00069,0.0,0.03598]
[1780541965477,106.15,63121.72,81.4,0.00067,0.0,0.03529]
[1780541966485,106.15,63113.54,81.4,0.00066,0.0,0.03471]
[1780541971520,106.15,63107.59,81.4,0.00064,0.0,0.03365]
[1780541976554,106.15,63107.92,81.4,0.00064,0.0,0.03368]
[1780541978569,106.15,63098.76,81.4,0.00063,0.0,0.03306]
[1780541979392,106.15,63098.76,81.4,0.00063,0.0,0.03306]
[1780541979576,106.15,63099.48,81.4,0.00063,0.0,0.0331]
[1780541980375,106.15,63099.48,81.4,0.00063,0.0,0.0331]
[1780541980583,106.15,63099.19,81.4,0.00063,0.0,0.03308]
[1780541985618,106.15,63095.91,81.4,0.00062,0.0,0.03286]
[1780541987632,106.15,63109.41,81.4,0.00064,0.0,0.03378]
[1780541988639,106.15,63116.45,81.4,0.00065,0.0,0.03426]
[1780541989646,106.15,63124.25,81.4,0.00066,0.0,0.03481]
[1780541990653,106.15,63132.06,81.4,0.00067,0.0,0.03536]
[1780541991660,106.15,63136.3,81.4,0.00068,0.0,0.03566]
[1780541993675,106.15,63140.64,81.4,0.00069,0.0,0.03598]
[1780541995688,106.15,63144.77,81.4,0.00069,0.0,0.03628]
[1780542001046,106.15,63148.14,81.4,0.0007,0.0,0.03653]
[1780542001678,106.15,63158.83,81.4,0.00072,0.0,0.03732]
[1780542002702,106.15,63175.16,81.4,0.00074,0.0,0.03856]
[1780542002861,106.15,63180.56,81.4,0.00075,0.0,0.03898]
[1780542005772,106.15,63191.77,81.4,0.00077,0.0,0.03986]
[1780542007002,106.15,63184.53,81.4,0.00076,0.0,0.03929]
[1780542010147,106.15,63168.91,81.4,0.00073,0.0,0.03808]
[1780542010841,106.15,63161.57,81.4,0.00072,0.0,0.03752]
[1780542016248,106.15,63163.54,81.4,0.00072,0.0,0.03767]
[1780542016303,106.15,63173.85,81.4,0.00074,0.0,0.03846]
[1780542019911,106.15,63179.91,81.4,0.00075,0.0,0.03893]
[1780542020916,106.15,63184.53,81.4,0.00076,0.0,0.03929]
[1780542025953,106.15,63194.14,81.4,0.00077,0.0,0.04005]
[1780542030543,106.15,63191.99,81.4,0.00077,0.0,0.03988]
[1780542030571,106.15,63193.11,81.4,0.00077,0.0,0.03997]
[1780542030927,106.15,63193.11,81.4,0.00077,0.0,0.03997]
[1780542031656,106.15,63193.11,81.4,0.00077,0.0,0.03997]
[1780542031758,106.15,63191.83,81.4,0.00075,0.0,0.03913]
[1780542031995,106.15,63202.78,81.4,0.00077,0.0,0.03999]
[1780542036040,106.15,63208.12,81.4,0.00078,0.0,0.04042]
[1780542040061,106.15,63203.03,81.4,0.00077,0.0,0.04001]
[1780542043082,106.15,63192.7,81.4,0.00076,0.0,0.0392]
[1780542045098,106.15,63198.07,81.4,0.00076,0.0,0.03962]
[1780542049661,106.15,63200.26,81.4,0.00077,0.0,0.03979]
[1780542049754,106.15,63200.26,81.4,0.00077,0.0,0.03979]
[1780542050131,106.15,63195.29,81.4,0.00076,0.0,0.0394]
[1780542055843,106.15,63195.36,81.4,0.00076,0.0,0.03941]
[1780542056173,106.15,63202.31,81.4,0.00077,0.0,0.03996]
[1780542058187,106.15,63207.13,81.4,0.00078,0.0,0.04034]
[1780542060905,106.15,63207.45,81.4,0.00078,0.0,0.04037]
[1780542061329,106.15,63207.45,81.4,0.00078,0.0,0.04037]
[1780542061336,106.15,63199.65,81.4,0.00077,0.0,0.03975]
[1780542063638,106.15,63189.27,81.4,0.00075,0.0,0.03893]
[1780542069767,106.15,63192.09,81.4,0.00075,0.0,0.03915]
[1780542073296,106.15,63204.01,81.4,0.00077,0.0,0.04009]
[1780542074303,106.15,63208.47,81.4,0.00078,0.0,0.04045]
[1780542075310,106.15,63213.48,81.4,0.00079,0.0,0.04086]
[1780542076317,106.15,63220.35,81.4,0.0008,0.0,0.04142]
[1780542077324,106.15,63229.11,81.4,0.00082,0.0,0.04215]
[1780542079345,106.15,63256.22,81.4,0.00087,0.0,0.04447]
[1780542081359,106.15,63263.33,81.4,0.00088,0.0,0.04509]
[1780542084392,106.15,63273.34,81.4,0.0009,0.0,0.04599]
[1780542085389,106.15,63317.22,81.4,0.00098,0.0,0.05011]
[1780542086718,106.15,63306.02,81.4,0.00096,0.0,0.04903]
[1780542087089,106.15,63306.02,81.4,0.00096,0.0,0.04903]
[1780542087545,106.15,63306.02,81.4,0.00096,0.0,0.04903]
[1780542087617,106.15,63306.02,81.4,0.00096,0.0,0.04903]
[1780542087719,106.15,63289.58,81.4,0.00093,0.0,0.04748]
[1780542088049,106.15,63289.58,81.4,0.00093,0.0,0.04748]
[1780542088413,106.15,63281.12,81.4,0.00091,0.0,0.0467]
[1780542089419,106.15,63263.71,81.4,0.00088,0.0,0.04513]
[1780542091433,106.15,63260.6,81.4,0.00086,0.0,0.04404]
[1780542092449,106.15,63264.89,81.4,0.00087,0.0,0.04442]
[1780542093449,106.15,63256.84,81.4,0.00085,0.0,0.04371]
[1780542094460,106.15,63237.31,81.4,0.00082,0.0,0.04205]
[1780542097485,106.15,63242.59,81.4,0.00083,0.0,0.0425]
[1780542100505,106.15,63249.22,81.4,0.00084,0.0,0.04306]
[1780542101513,106.15,63254.7,81.4,0.00085,0.0,0.04353]
[1780542102520,106.15,63261.77,81.4,0.00086,0.0,0.04414]
[1780542103728,106.15,63284.26,81.4,0.0009,0.0,0.04614]
[1780542104072,106.15,63284.26,81.4,0.0009,0.0,0.04614]
[1780542104816,106.15,63284.26,81.4,0.0009,0.0,0.04614]
[1780542108562,106.15,63289.75,81.4,0.00091,0.0,0.04665]
[1780542109570,106.15,63294.32,81.4,0.00092,0.0,0.04707]
[1780542111867,106.15,63302.66,81.4,0.00094,0.0,0.04784]
[1780542112592,106.15,63306.8,81.4,0.00095,0.0,0.04823]
[1780542115755,106.15,63322.53,81.4,0.00098,0.0,0.04974]
[1780542118321,106.15,63325.79,81.4,0.00098,0.0,0.05005]
[1780542118376,106.15,63325.79,81.4,0.00098,0.0,0.05005]
[1780542118639,106.15,63333.99,81.4,0.001,0.0,0.05086]
[1780542120654,106.15,63343.32,81.4,0.00102,0.0,0.05179]
[1780542121661,106.15,63334.38,81.4,0.001,0.0,0.0509]
[1780542123675,106.15,63327.3,81.4,0.00099,0.0,0.0502]
[1780542125691,106.15,63322.64,81.4,0.00098,0.0,0.04975]
[1780542126698,106.15,63335.42,81.4,0.001,0.0,0.051]
[1780542127779,106.15,63319.23,81.4,0.00097,0.0,0.04942]
[1780542128746,106.15,63335.59,81.4,0.00101,0.0,0.05102]
[1780542129754,106.15,63345.89,81.4,0.00103,0.0,0.05205]
[1780542130757,106.15,63329.58,81.4,0.00099,0.0,0.05042]
[1780542131764,106.15,63320.44,81.4,0.00097,0.0,0.04953]
[1780542132771,106.15,63328.01,81.4,0.00099,0.0,0.05027]
[1780542134783,106.15,63327.32,81.4,0.00099,0.0,0.0502]
[1780542134785,106.15,63323.44,81.4,0.00098,0.0,0.04982]
[1780542135166,106.15,63323.44,81.4,0.00098,0.0,0.04982]
[1780542135651,106.15,63323.44,81.4,0.00098,0.0,0.04982]
[1780542135792,106.15,63310.66,81.4,0.00095,0.0,0.0486]
[1780542136799,106.15,63325.33,81.4,0.00098,0.0,0.05001]
[1780542138866,106.15,63323.88,81.4,0.00098,0.0,0.04987]
[1780542138945,106.15,63321.16,81.4,0.00098,0.0,0.0496]
[1780542139311,106.15,63321.16,81.4,0.00098,0.0,0.0496]
[1780542139823,106.15,63327.93,81.4,0.00099,0.0,0.05026]
[1780542140830,106.15,63336.2,81.4,0.00101,0.0,0.05108]
[1780542142844,106.15,63343.48,81.4,0.00102,0.0,0.05181]
[1780542144858,106.15,63354.2,81.4,0.00105,0.0,0.0529]
[1780542146873,106.15,63349.72,81.4,0.00104,0.0,0.05244]
[1780542147586,106.15,63349.72,81.4,0.00104,0.0,0.05244]
[1780542147880,106.15,63351.46,81.4,0.00104,0.0,0.05261]
[1780542148536,106.15,63351.46,81.4,0.00104,0.0,0.05261]
[1780542148888,106.15,63352.99,81.4,0.00104,0.0,0.05277]
[1780542151530,106.15,63354.89,81.4,0.00105,0.0,0.05297]
[1780542151908,106.15,63353.02,81.4,0.00102,0.0,0.05185]
[1780542152040,106.15,63353.02,81.4,0.00102,0.0,0.05185]
[1780542152914,106.15,63352.75,81.4,0.00102,0.0,0.05182]
[1780542154934,106.15,63344.57,81.4,0.00101,0.0,0.051]
[1780542157955,106.15,63351.67,81.4,0.00102,0.0,0.05171]
[1780542161984,106.15,63345.75,81.4,0.00101,0.0,0.05112]
[1780542165009,106.15,63355.74,81.4,0.00103,0.0,0.05212]
[1780542169036,106.15,63405.87,81.4,0.00114,0.0,0.05742]
[1780542170043,106.15,63364.98,81.4,0.00105,0.0,0.05306]
[1780542171050,106.15,63375.84,81.4,0.00107,0.0,0.05419]
[1780542172056,106.15,63380.53,81.4,0.00109,0.0,0.05469]
[1780542173064,106.15,63369.04,81.4,0.00106,0.0,0.05348]
[1780542175078,106.15,63378.21,81.4,0.00108,0.0,0.05444]
[1780542177093,106.15,63390.21,81.4,0.00111,0.0,0.05572]
[1780542180428,106.15,63391.32,81.4,0.00111,0.0,0.05584]
[1780542180463,106.15,63391.32,81.4,0.00111,0.0,0.05584]
[1780542181431,106.15,63386.86,81.4,0.0011,0.0,0.05536]
[1780542182172,106.15,63375.26,81.4,0.00107,0.0,0.05413]
[1780542183134,106.15,63368.84,81.4,0.00106,0.0,0.05346]
[1780542186910,106.15,63371.71,81.4,0.00107,0.0,0.05376]
[1780542186961,106.15,63371.45,81.4,0.00106,0.0,0.05373]
[1780542187091,106.15,63371.45,81.4,0.00106,0.0,0.05373]
[1780542187867,106.15,63371.45,81.4,0.00106,0.0,0.05373]
[1780542187884,106.15,63368.4,81.4,0.00106,0.0,0.05342]
[1780542189178,106.15,63374.2,81.4,0.00107,0.0,0.05402]
[1780542190824,106.15,63374.2,81.4,0.00107,0.0,0.05402]
[1780542190881,106.15,63373.88,81.4,0.00107,0.0,0.05399]
[1780542191192,106.15,63378.71,81.4,0.00108,0.0,0.05449]
[1780542192572,106.15,63378.71,81.4,0.00108,0.0,0.05449]
[1780542193623,106.15,63382.4,81.4,0.00109,0.0,0.05488]
[1780542193690,106.15,63382.42,81.4,0.00109,0.0,0.05489]
[1780542196970,106.15,63385.25,81.4,0.0011,0.0,0.05519]
[1780542197014,106.15,63384.88,81.4,0.0011,0.0,0.05515]
[1780542197267,106.15,63384.88,81.4,0.0011,0.0,0.05515]
[1780542197282,106.15,63393.18,81.4,0.00111,0.0,0.05604]
[1780542198247,106.15,63407.33,81.4,0.00115,0.0,0.05758]
[1780542200988,106.15,63410.59,81.4,0.00116,0.0,0.05795]
[1780542201003,106.15,63406.36,81.4,0.00115,0.0,0.05748]
[1780542201841,106.15,63406.36,81.4,0.00115,0.0,0.05748]
[1780542201888,106.15,63413.34,81.4,0.00116,0.0,0.05825]
[1780542202279,106.15,63426.02,81.4,0.00119,0.0,0.05969]
[1780542207313,106.15,63436.99,81.4,0.00122,0.0,0.06095]
[1780542211342,106.15,63436.81,81.4,0.0012,0.0,0.05988]
[1780542213360,106.15,63431.25,81.4,0.00119,0.0,0.05925]
[1780542214365,106.15,63418.95,81.4,0.00116,0.0,0.05786]
[1780542216390,106.15,63425.25,81.4,0.00117,0.0,0.05857]
[1780542219939,106.15,63464.65,81.4,0.00127,0.0,0.06315]
[1780542221001,106.15,63470.69,81.4,0.00129,0.0,0.06388]
[1780542223436,106.15,63463.54,81.4,0.00127,0.0,0.06302]
[1780542224448,106.15,63469.52,81.4,0.00128,0.0,0.06374]
[1780542225803,106.15,63469.52,81.4,0.00128,0.0,0.06374]
[1780542225986,106.15,63469.52,81.4,0.00128,0.0,0.06374]
[1780542226458,106.15,63464.71,81.4,0.00127,0.0,0.06316]
[1780542231493,106.15,63467.08,81.4,0.00128,0.0,0.06344]
[1780542234797,106.15,63470.63,81.4,0.00129,0.0,0.06387]
[1780542234814,106.15,63474.34,81.4,0.0013,0.0,0.06433]
[1780542235198,106.15,63474.34,81.4,0.0013,0.0,0.06433]
[1780542235521,106.15,63482.77,81.4,0.00132,0.0,0.06536]
[1780542236528,106.15,63492.4,81.4,0.00135,0.0,0.06657]
[1780542237546,106.15,63513.19,81.4,0.0014,0.0,0.06923]
[1780542238544,106.15,63527.44,81.4,0.00145,0.0,0.07111]
[1780542241580,106.15,63566.85,81.4,0.00157,0.0,0.07655]
[1780542242590,106.15,63591.82,81.4,0.00165,0.0,0.08018]
[1780542243634,106.15,63591.82,81.4,0.00165,0.0,0.08018]
[1780542243724,106.15,63595.32,81.4,0.00166,0.0,0.0807]
[1780542244608,106.15,63584.74,81.4,0.00162,0.0,0.07913]
[1780542245161,106.15,63584.74,81.4,0.00162,0.0,0.07913]
[1780542246095,106.15,63584.74,81.4,0.00162,0.0,0.07913]
[1780542245614,106.15,63592.98,81.4,0.00165,0.0,0.08035]
[1780542246622,106.15,63593.78,81.4,0.00165,0.0,0.08047]
[1780542247628,106.15,63587.24,81.4,0.00163,0.0,0.0795]
[1780542250650,106.15,63597.91,81.4,0.00167,0.0,0.08109]
[1780542251805,106.15,63603.41,81.4,0.00169,0.0,0.08191]
[1780542253019,106.15,63616.76,81.4,0.00173,0.0,0.08395]
[1780542253678,106.15,63632.99,81.4,0.00179,0.0,0.08649]
[1780542254900,106.15,63652.34,81.4,0.00186,0.0,0.08961]
[1780542258876,106.15,63658.25,81.4,0.00188,0.0,0.09058]
[1780542259721,106.15,63662.81,81.4,0.0019,0.0,0.09134]
[1780542260728,106.15,63653.34,81.4,0.00186,0.0,0.08977]
[1780542262749,106.15,63628.4,81.4,0.00177,0.0,0.08577]
[1780542263758,106.15,63616.17,81.4,0.00173,0.0,0.08386]
[1780542266868,106.15,63615.94,81.4,0.00173,0.0,0.08383]
[1780542266944,106.15,63617.76,81.4,0.00173,0.0,0.08411]
[1780542268005,106.15,63617.76,81.4,0.00173,0.0,0.08411]
[1780542268066,106.15,63638.03,81.4,0.00181,0.0,0.0873]
[1780542268808,106.15,63648.27,81.4,0.00184,0.0,0.08895]
[1780542269815,106.15,63639.9,81.4,0.00181,0.0,0.0876]
[1780542271070,106.15,63637.46,81.4,0.00178,0.0,0.08581]
[1780542273858,106.15,63657.43,81.4,0.00185,0.0,0.08901]
[1780542274498,106.15,63657.43,81.4,0.00185,0.0,0.08901]
[1780542275111,106.15,63657.43,81.4,0.00185,0.0,0.08901]
[1780542274951,106.15,63676.64,81.4,0.00192,0.0,0.09218]
[1780542275698,106.15,63676.64,81.4,0.00192,0.0,0.09218]
[1780542275866,106.15,63672.81,81.4,0.00191,0.0,0.09154]
[1780542277909,106.15,63660.01,81.4,0.00186,0.0,0.08943]
[1780542279901,106.15,63669.12,81.4,0.00189,0.0,0.09093]
[1780542280910,106.15,63663.95,81.4,0.00187,0.0,0.09007]
[1780542281920,106.15,63644.9,81.4,0.0018,0.0,0.08699]
[1780542282943,106.15,63650.93,81.4,0.00182,0.0,0.08795]
[1780542285963,106.15,63643.68,81.4,0.0018,0.0,0.08679]
[1780542286973,106.15,63657.89,81.4,0.00185,0.0,0.08908]
[1780542289990,106.15,63663.12,81.4,0.00187,0.0,0.08994]
[1780542292029,106.15,63658.74,81.4,0.00185,0.0,0.08922]
[1780542294023,106.15,63649.4,81.4,0.00182,0.0,0.08771]
[1780542296037,106.15,63644.82,81.4,0.0018,0.0,0.08697]
[1780542297044,106.15,63649.54,81.4,0.00182,0.0,0.08773]
[1780542299063,106.15,63636.73,81.4,0.00177,0.0,0.08569]
[1780542300075,106.15,63642.38,81.4,0.00179,0.0,0.08659]
[1780542301102,106.15,63669.2,81.4,0.00189,0.0,0.09094]
[1780542302551,106.15,63669.2,81.4,0.00189,0.0,0.09094]
[1780542302158,106.15,63679.48,81.4,0.00193,0.0,0.09266]
[1780542303334,106.15,63679.48,81.4,0.00193,0.0,0.09266]
[1780542303126,106.15,63671.02,81.4,0.0019,0.0,0.09124]
[1780542304287,106.15,63673.16,81.4,0.00191,0.0,0.0916]
[1780542308176,106.15,63660.66,81.4,0.00186,0.0,0.08953]
[1780542310270,106.15,63657.71,81.4,0.00185,0.0,0.08905]
[1780542310526,106.15,63654.05,81.4,0.00184,0.0,0.08846]
[1780542310980,106.15,63654.05,81.4,0.00184,0.0,0.08846]
[1780542311200,106.15,63638.06,81.4,0.00178,0.0,0.0859]
[1780542312211,106.15,63633.19,81.4,0.00176,0.0,0.08514]
[1780542317248,106.15,63635.4,81.4,0.00177,0.0,0.08548]
[1780542318253,106.15,63645.06,81.4,0.0018,0.0,0.08701]
[1780542319262,106.15,63659.18,81.4,0.00185,0.0,0.08929]
[1780542322283,106.15,63654.95,81.4,0.00184,0.0,0.0886]
[1780542325336,106.15,63664.88,81.4,0.00188,0.0,0.09023]
[1780542330357,106.15,63663.49,81.4,0.00187,0.0,0.09]
[1780542331364,106.15,63661.82,81.4,0.00184,0.0,0.08829]
[1780542332371,106.15,63656.86,81.4,0.00182,0.0,0.08749]
[1780542334385,106.15,63667.78,81.4,0.00186,0.0,0.08926]
[1780542335392,106.15,63672.12,81.4,0.00187,0.0,0.08997]
[1780542340427,106.15,63673.51,81.4,0.00188,0.0,0.0902]
[1780542341434,106.15,63667.53,81.4,0.00186,0.0,0.08922]
[1780542342441,106.15,63672.42,81.4,0.00187,0.0,0.09002]
[1780542343450,106.15,63679.17,81.4,0.0019,0.0,0.09114]
[1780542345461,106.15,63671.86,81.4,0.00187,0.0,0.08993]
[1780542346498,106.15,63679.12,81.4,0.0019,0.0,0.09113]
[1780542348030,106.15,63679.12,81.4,0.0019,0.0,0.09113]
[1780542348123,106.15,63699.86,81.4,0.00198,0.0,0.09464]
[1780542349488,106.15,63708.13,81.4,0.00201,0.0,0.09607]
[1780542350134,106.15,63720.71,81.4,0.00206,0.0,0.09828]
[1780542355202,106.15,63716.93,81.4,0.00205,0.0,0.09761]
[1780542355226,106.15,63710.43,81.4,0.00202,0.0,0.09647]
[1780542358075,106.15,63702.82,81.4,0.00199,0.0,0.09515]
[1780542359608,106.15,63707.89,81.4,0.00201,0.0,0.09603]
[1780542362894,106.15,63706.52,81.4,0.00201,0.0,0.09579]
[1780542361622,106.15,63686.54,81.4,0.00193,0.0,0.09237]
[1780542363212,106.15,63667.8,81.4,0.00186,0.0,0.08926]
[1780542363930,106.15,63667.8,81.4,0.00186,0.0,0.08926]
[1780542364019,106.15,63657.93,81.4,0.00182,0.0,0.08766]
[1780542364742,106.15,63639.59,81.4,0.00176,0.0,0.08475]
[1780542366464,106.15,63639.59,81.4,0.00176,0.0,0.08475]
[1780542365746,106.15,63618.35,81.4,0.00168,0.0,0.08149]
[1780542366764,106.15,63616.35,81.4,0.00168,0.0,0.08119]
[1780542368021,106.15,63616.35,81.4,0.00168,0.0,0.08119]
[1780542368230,106.15,63615.86,81.4,0.00167,0.0,0.08112]
[1780542369158,106.15,63632.62,81.4,0.00173,0.0,0.08367]
[1780542369795,106.15,63638.85,81.4,0.00175,0.0,0.08464]
[1780542370801,106.15,63626.85,81.4,0.00171,0.0,0.08278]
[1780542371808,106.15,63617.85,81.4,0.00168,0.0,0.08142]
[1780542374362,106.15,63614.52,81.4,0.00167,0.0,0.08092]
[1780542374441,106.15,63617.32,81.4,0.00168,0.0,0.08134]
[1780542375315,106.15,63617.32,81.4,0.00168,0.0,0.08134]
[1780542375381,106.15,63604.01,81.4,0.00163,0.0,0.07935]
[1780542376425,106.15,63604.01,81.4,0.00163,0.0,0.07935]
[1780542376434,106.15,63604.46,81.4,0.00164,0.0,0.07942]
[1780542377634,106.15,63604.66,81.4,0.00164,0.0,0.07945]
[1780542377852,106.15,63604.28,81.4,0.00163,0.0,0.07939]
[1780542380873,106.15,63608.69,81.4,0.00165,0.0,0.08005]
[1780542382479,106.15,63613.63,81.4,0.00167,0.0,0.08078]
[1780542385944,106.15,63621.33,81.4,0.00169,0.0,0.08194]
[1780542387923,106.15,63614.44,81.4,0.00167,0.0,0.0809]
[1780542389937,106.15,63607.85,81.4,0.00165,0.0,0.07992]
[1780542390944,106.15,63598.35,81.4,0.00162,0.0,0.07852]
[1780542392083,106.15,63600.43,81.4,0.0016,0.0,0.07753]
[1780542392961,106.15,63593.83,81.4,0.00157,0.0,0.07658]
[1780542394975,106.15,63581.35,81.4,0.00154,0.0,0.07481]
[1780542396991,106.15,63592.36,81.4,0.00157,0.0,0.07637]
[1780542397998,106.15,63603.18,81.4,0.0016,0.0,0.07793]
[1780542400026,106.15,63619.38,81.4,0.00166,0.0,0.08031]
[1780542401031,106.15,63625.76,81.4,0.00168,0.0,0.08127]
[1780542401577,106.15,63625.76,81.4,0.00168,0.0,0.08127]
[1780542402038,106.15,63632.21,81.4,0.0017,0.0,0.08225]
[1780542402874,106.15,63632.21,81.4,0.0017,0.0,0.08225]
[1780542403120,106.15,63640.07,81.4,0.00173,0.0,0.08345]
[1780542404052,106.15,63645.71,81.4,0.00175,0.0,0.08433]
[1780542405059,106.15,63651.26,81.4,0.00177,0.0,0.08519]
[1780542406432,106.15,63670.25,81.4,0.00184,0.0,0.08822]
[1780542407073,106.15,63678.08,81.4,0.00187,0.0,0.0895]
[1780542410099,106.15,63673.53,81.4,0.00185,0.0,0.08876]
[1780542411106,106.15,63680.59,81.4,0.00188,0.0,0.08991]
[1780542412113,106.15,63685.16,81.4,0.00189,0.0,0.09067]
[1780542413120,106.15,63678.52,81.4,0.00187,0.0,0.08957]
[1780542416163,106.15,63689.73,81.4,0.00191,0.0,0.09143]
[1780542417153,106.15,63700.77,81.4,0.00195,0.0,0.09329]
[1780542418018,106.15,63700.77,81.4,0.00195,0.0,0.09329]
[1780542418077,106.15,63700.77,81.4,0.00195,0.0,0.09329]
[1780542418160,106.15,63710.52,81.4,0.00199,0.0,0.09496]
[1780542419176,106.15,63724.45,81.4,0.00205,0.0,0.09739]
[1780542419835,106.15,63724.45,81.4,0.00205,0.0,0.09739]
[1780542420230,106.15,63728.61,81.4,0.00206,0.0,0.09813]
[1780542421237,106.15,63734.43,81.4,0.00209,0.0,0.09917]
[1780542423636,106.15,63735.06,81.4,0.00209,0.0,0.09928]
[1780542424499,106.15,63733.8,81.4,0.00208,0.0,0.09906]
[1780542424693,106.15,63799.76,81.4,0.00237,0.0,0.11151]
[1780542425347,106.15,63823.48,81.4,0.00248,0.0,0.11631]
[1780542426603,106.15,63853.47,81.4,0.00263,1e-05,0.12264]
[1780542427357,106.15,63862.58,81.4,0.00268,1e-05,0.12462]
[1780542428375,106.15,63877.26,81.4,0.00276,1e-05,0.12786]
[1780542430700,106.15,63869.73,81.4,0.00272,1e-05,0.12619]
[1780542431395,106.15,63880.04,81.4,0.00277,1e-05,0.12849]
[1780542432402,106.15,63895.25,81.4,0.00285,1e-05,0.13194]
[1780542433414,106.15,63905.87,81.4,0.00291,1e-05,0.1344]
[1780542434421,106.15,63898.75,81.4,0.00287,1e-05,0.13275]
[1780542435732,106.15,63887.04,81.4,0.00281,1e-05,0.13007]
[1780542437586,106.15,63895.19,81.4,0.00285,1e-05,0.13193]
[1780542438267,106.15,63895.19,81.4,0.00285,1e-05,0.13193]
[1780542438461,106.15,63885.85,81.4,0.0028,1e-05,0.1298]
[1780542439278,106.15,63885.85,81.4,0.0028,1e-05,0.1298]
[1780542439479,106.15,63877.06,81.4,0.00276,1e-05,0.12782]
[1780542441578,106.15,63900.47,81.4,0.00288,1e-05,0.13315]
[1780542442790,106.15,63900.47,81.4,0.00288,1e-05,0.13315]
[1780542442509,106.15,63911.01,81.4,0.00294,1e-05,0.13561]
[1780542443516,106.15,63911.83,81.4,0.00295,1e-05,0.1358]
[1780542445901,106.15,63909.86,81.4,0.00293,1e-05,0.13534]
[1780542445534,106.15,63899.45,81.4,0.00288,1e-05,0.13291]
[1780542446333,106.15,63899.45,81.4,0.00288,1e-05,0.13291]
[1780542448629,106.15,63902.56,81.4,0.00289,1e-05,0.13363]
[1780542448663,106.15,63910.6,81.4,0.00294,1e-05,0.13551]
[1780542449638,106.15,63910.6,81.4,0.00294,1e-05,0.13551]
[1780542450578,106.15,63902.99,81.4,0.0029,1e-05,0.13373]
[1780542451360,106.15,63902.99,81.4,0.0029,1e-05,0.13373]
[1780542451584,106.15,63884.07,81.4,0.00275,1e-05,0.12747]
[1780542452193,106.15,63884.07,81.4,0.00275,1e-05,0.12747]
[1780542452590,106.15,63868.77,81.4,0.00267,1e-05,0.12409]
[1780542453167,106.15,63868.77,81.4,0.00267,1e-05,0.12409]
[1780542453814,106.15,63868.77,81.4,0.00267,1e-05,0.12409]
[1780542453597,106.15,63861.85,81.4,0.00264,1e-05,0.12259]
[1780542454604,106.15,63855.92,81.4,0.00261,1e-05,0.12132]
[1780542455643,106.15,63855.92,81.4,0.00261,1e-05,0.12132]
[1780542455735,106.15,63871.26,81.4,0.00269,1e-05,0.12464]
[1780542456186,106.15,63871.26,81.4,0.00269,1e-05,0.12464]
[1780542456618,106.15,63877.74,81.4,0.00272,1e-05,0.12606]
[1780542457092,106.15,63877.74,81.4,0.00272,1e-05,0.12606]
[1780542457625,106.15,63855.53,81.4,0.0026,1e-05,0.12123]
[1780542458622,106.15,63855.53,81.4,0.0026,1e-05,0.12123]
[1780542458632,106.15,63849.27,81.4,0.00257,0.0,0.1199]
[1780542459700,106.15,63843.3,81.4,0.00254,0.0,0.11864]
[1780542460749,106.15,63839.0,81.4,0.00252,0.0,0.11774]
[1780542461725,106.15,63839.0,81.4,0.00252,0.0,0.11774]
[1780542461803,106.15,63844.81,81.4,0.00255,0.0,0.11896]
[1780542462258,106.15,63844.81,81.4,0.00255,0.0,0.11896]
[1780542462660,106.15,63837.99,81.4,0.00252,0.0,0.11753]
[1780542464740,106.15,63835.28,81.4,0.0025,0.0,0.11697]
[1780542464791,106.15,63838.15,81.4,0.00252,0.0,0.11756]
[1780542466688,106.15,63829.4,81.4,0.00248,0.0,0.11575]
[1780542467697,106.15,63829.4,81.4,0.00248,0.0,0.11575]
[1780542467748,106.15,63818.07,81.4,0.00242,0.0,0.11345]
[1780542469967,106.15,63820.67,81.4,0.00243,0.0,0.11397]
[1780542470716,106.15,63816.69,81.4,0.00242,0.0,0.11317]
[1780542472667,106.15,63819.77,81.4,0.00243,0.0,0.11379]
[1780542472730,106.15,63810.98,81.4,0.00239,0.0,0.11202]
[1780542473737,106.15,63816.48,81.4,0.00241,0.0,0.11312]
[1780542474989,106.15,63814.28,81.4,0.0024,0.0,0.11268]
[1780542475752,106.15,63810.26,81.4,0.00239,0.0,0.11188]
[1780542476758,106.15,63788.85,81.4,0.00229,0.0,0.10768]
[1780542477174,106.15,63788.85,81.4,0.00229,0.0,0.10768]
[1780542477765,106.15,63797.47,81.4,0.00233,0.0,0.10935]
[1780542479418,106.15,63800.03,81.4,0.00234,0.0,0.10985]
[1780542479779,106.15,63797.65,81.4,0.00233,0.0,0.10939]
[1780542480786,106.15,63793.37,81.4,0.00231,0.0,0.10855]
[1780542482618,106.15,63796.97,81.4,0.00232,0.0,0.10925]
[1780542482803,106.15,63811.83,81.4,0.00239,0.0,0.11219]
[1780542483810,106.15,63806.51,81.4,0.00237,0.0,0.11113]
[1780542484858,106.15,63806.51,81.4,0.00237,0.0,0.11113]
[1780542484832,106.15,63791.3,81.4,0.0023,0.0,0.10815]
[1780542485837,106.15,63795.57,81.4,0.00232,0.0,0.10898]
[1780542486692,106.15,63795.57,81.4,0.00232,0.0,0.10898]
[1780542486846,106.15,63794.88,81.4,0.00231,0.0,0.10885]
[1780542487855,106.15,63788.3,81.4,0.00229,0.0,0.10757]
[1780542488856,106.15,63788.3,81.4,0.00229,0.0,0.10757]
[1780542488862,106.15,63784.8,81.4,0.00227,0.0,0.1069]
[1780542489802,106.15,63784.8,81.4,0.00227,0.0,0.1069]
[1780542489875,106.15,63778.68,81.4,0.00224,0.0,0.10573]
[1780542491916,106.15,63784.66,81.4,0.00227,0.0,0.10687]
[1780542493934,106.15,63776.68,81.4,0.00223,0.0,0.10535]
[1780542499164,106.15,63779.2,81.4,0.00224,0.0,0.10583]
[1780542501178,106.15,63772.86,81.4,0.00222,0.0,0.10463]
[1780542502848,106.15,63767.66,81.4,0.00219,0.0,0.10365]
[1780542503193,106.15,63758.94,81.4,0.00216,0.0,0.10204]
[1780542505810,106.15,63767.53,81.4,0.00219,0.0,0.10363]
[1780542506219,106.15,63772.63,81.4,0.00222,0.0,0.10458]
[1780542507226,106.15,63768.0,81.4,0.0022,0.0,0.10372]
[1780542510247,106.15,63763.31,81.4,0.00218,0.0,0.10284]
[1780542511894,106.15,63762.7,81.4,0.00214,0.0,0.10112]
[1780542513268,106.15,63749.15,81.4,0.00208,0.0,0.09867]
[1780542514275,106.15,63765.09,81.4,0.00215,0.0,0.10156]
[1780542515282,106.15,63787.75,81.4,0.00225,0.0,0.10579]
[1780542516292,106.15,63797.06,81.4,0.00229,0.0,0.10758]
[1780542519312,106.15,63811.98,81.4,0.00236,0.0,0.11049]
[1780542520849,106.15,63824.46,81.4,0.00242,0.0,0.11298]
[1780542521411,106.15,63853.89,81.4,0.00256,0.0,0.11905]
[1780542522907,106.15,63858.28,81.4,0.00258,1e-05,0.11998]
[1780542524349,106.15,63864.72,81.4,0.00261,1e-05,0.12135]
[1780542525356,106.15,63869.33,81.4,0.00264,1e-05,0.12235]
[1780542527370,106.15,63863.45,81.4,0.00261,1e-05,0.12108]
[1780542530391,106.15,63856.41,81.4,0.00257,0.0,0.11958]
[1780542534425,106.15,63846.6,81.4,0.00252,0.0,0.11752]
[1780542536439,106.15,63838.06,81.4,0.00248,0.0,0.11575]
[1780542541474,106.15,63844.89,81.4,0.00251,0.0,0.11717]
[1780542544496,106.15,63837.97,81.4,0.00248,0.0,0.11574]
[1780542546510,106.15,63832.13,81.4,0.00245,0.0,0.11454]
[1780542547513,106.15,63832.13,81.4,0.00245,0.0,0.11454]
[1780542548078,106.15,63833.46,81.4,0.00246,0.0,0.11481]
[1780542548922,106.15,63845.14,81.4,0.00251,0.0,0.11722]
[1780542549535,106.15,63855.16,81.4,0.00256,0.0,0.11932]
[1780542550542,106.15,63864.57,81.4,0.00261,1e-05,0.12132]
[1780542551549,106.15,63859.42,81.4,0.00259,1e-05,0.12022]
[1780542553075,106.15,63859.42,81.4,0.00259,1e-05,0.12022]
[1780542552556,106.15,63854.57,81.4,0.00256,0.0,0.1192]
[1780542553563,106.15,63847.59,81.4,0.00253,0.0,0.11773]
[1780542554576,106.15,63843.63,81.4,0.00251,0.0,0.11691]
[1780542555581,106.15,63854.59,81.4,0.00256,0.0,0.1192]
[1780542556157,106.15,63854.59,81.4,0.00256,0.0,0.1192]
[1780542556588,106.15,63861.45,81.4,0.0026,1e-05,0.12066]
[1780542557450,106.15,63861.45,81.4,0.0026,1e-05,0.12066]
[1780542557595,106.15,63856.59,81.4,0.00257,0.0,0.11962]
[1780542559146,106.15,63856.33,81.4,0.00257,0.0,0.11957]
[1780542559609,106.15,63850.61,81.4,0.00254,0.0,0.11836]
[1780542560195,106.15,63850.61,81.4,0.00254,0.0,0.11836]
[1780542560217,106.15,63850.61,81.4,0.00254,0.0,0.11836]
[1780542560617,106.15,63847.8,81.4,0.00253,0.0,0.11777]
[1780542562634,106.15,63842.33,81.4,0.0025,0.0,0.11664]
[1780542563643,106.15,63846.59,81.4,0.00252,0.0,0.11752]
[1780542565656,106.15,63841.2,81.4,0.0025,0.0,0.1164]
[1780542566664,106.15,63827.58,81.4,0.00243,0.0,0.11361]
[1780542567670,106.15,63820.96,81.4,0.0024,0.0,0.11228]
[1780542568701,106.15,63815.01,81.4,0.00237,0.0,0.11109]
[1780542570096,106.15,63815.01,81.4,0.00237,0.0,0.11109]
[1780542569703,106.15,63809.63,81.4,0.00235,0.0,0.11003]
[1780542570491,106.15,63809.63,81.4,0.00235,0.0,0.11003]
[1780542571720,106.15,63808.88,81.4,0.00231,0.0,0.10818]
[1780542573734,106.15,63801.84,81.4,0.00228,0.0,0.10682]
[1780542577762,106.15,63812.31,81.4,0.00232,0.0,0.10885]
[1780542580783,106.15,63797.56,81.4,0.00226,0.0,0.106]
[1780542583610,106.15,63795.2,81.4,0.00225,0.0,0.10555]
[1780542583804,106.15,63786.46,81.4,0.00221,0.0,0.1039]
[1780542584233,106.15,63786.46,81.4,0.00221,0.0,0.1039]
[1780542584811,106.15,63777.27,81.4,0.00217,0.0,0.10219]
[1780542585328,106.15,63777.27,81.4,0.00217,0.0,0.10219]
[1780542585428,106.15,63777.27,81.4,0.00217,0.0,0.10219]
[1780542585794,106.15,63777.27,81.4,0.00217,0.0,0.10219]
[1780542587834,106.15,63766.62,81.4,0.00212,0.0,0.10023]
[1780542590715,106.15,63770.45,81.4,0.00214,0.0,0.10093]
[1780542590853,106.15,63773.03,81.4,0.00215,0.0,0.1014]
[1780542591214,106.15,63773.03,81.4,0.00215,0.0,0.1014]
[1780542591860,106.15,63775.38,81.4,0.00216,0.0,0.10184]
[1780542592867,106.15,63783.02,81.4,0.00219,0.0,0.10325]
[1780542594887,106.15,63776.99,81.4,0.00217,0.0,0.10213]
[1780542595894,106.15,63770.0,81.4,0.00214,0.0,0.10085]
[1780542596901,106.15,63764.75,81.4,0.00211,0.0,0.09989]
[1780542597908,106.15,63759.59,81.4,0.00209,0.0,0.09896]
[1780542598915,106.15,63753.99,81.4,0.00207,0.0,0.09796]
[1780542599927,106.15,63745.32,81.4,0.00203,0.0,0.09642]
[1780542600977,106.15,63751.15,81.4,0.00206,0.0,0.09745]
[1780542601944,106.15,63774.86,81.4,0.00216,0.0,0.10174]
[1780542602954,106.15,63789.57,81.4,0.00222,0.0,0.10448]
[1780542603229,106.15,63789.57,81.4,0.00222,0.0,0.10448]
[1780542604001,106.15,63789.57,81.4,0.00222,0.0,0.10448]
[1780542606991,106.15,63783.4,81.4,0.00219,0.0,0.10333]
[1780542609347,106.15,63782.29,81.4,0.00219,0.0,0.10312]
[1780542609659,106.15,63782.29,81.4,0.00219,0.0,0.10312]
[1780542611018,106.15,63771.5,81.4,0.00214,0.0,0.10112]
[1780542612033,106.15,63756.99,81.4,0.00208,0.0,0.0985]
[1780542613039,106.15,63749.33,81.4,0.00205,0.0,0.09713]
[1780542618077,106.15,63744.28,81.4,0.00203,0.0,0.09624]
[1780542619081,106.15,63750.62,81.4,0.00206,0.0,0.09736]
[1780542621095,106.15,63741.35,81.4,0.00202,0.0,0.09573]
[1780542622106,106.15,63748.9,81.4,0.00205,0.0,0.09706]
[1780542623114,106.15,63760.99,81.4,0.0021,0.0,0.09921]
[1780542627144,106.15,63756.63,81.4,0.00208,0.0,0.09843]
[1780542628150,106.15,63762.46,81.4,0.00211,0.0,0.09948]
[1780542629157,106.15,63768.71,81.4,0.00213,0.0,0.10061]
[1780542629616,106.15,63768.71,81.4,0.00213,0.0,0.10061]
[1780542630018,106.15,63768.71,81.4,0.00213,0.0,0.10061]
[1780542631171,106.15,63766.49,81.4,0.00209,0.0,0.09862]
[1780542632178,106.15,63776.41,81.4,0.00213,0.0,0.10041]
[1780542633185,106.15,63781.52,81.4,0.00215,0.0,0.10135]
[1780542633863,106.15,63781.52,81.4,0.00215,0.0,0.10135]
[1780542634133,106.15,63781.52,81.4,0.00215,0.0,0.10135]
[1780542634193,106.15,63778.74,81.4,0.00214,0.0,0.10084]
[1780542634405,106.15,63778.74,81.4,0.00214,0.0,0.10084]
[1780542635200,106.15,63787.77,81.4,0.00218,0.0,0.1025]
[1780542636213,106.15,63794.16,81.4,0.00221,0.0,0.1037]
[1780542637218,106.15,63813.12,81.4,0.00229,0.0,0.10731]
[1780542638224,106.15,63824.1,81.4,0.00234,0.0,0.10945]
[1780542641947,106.15,63825.25,81.4,0.00235,0.0,0.10967]
[1780542642186,106.15,63825.25,81.4,0.00235,0.0,0.10967]
[1780542643266,106.15,63835.49,81.4,0.00239,0.0,0.11171]
[1780542646037,106.15,63842.0,81.4,0.00242,0.0,0.11301]
[1780542646291,106.15,63846.11,81.4,0.00244,0.0,0.11385]
[1780542651617,106.15,63842.65,81.4,0.00243,0.0,0.11315]
[1780542654348,106.15,63836.3,81.4,0.0024,0.0,0.11187]
[1780542656095,106.15,63836.3,81.4,0.0024,0.0,0.11187]
[1780542656161,106.15,63833.88,81.4,0.00239,0.0,0.11138]
[1780542656630,106.15,63833.88,81.4,0.00239,0.0,0.11138]
[1780542656754,106.15,63833.88,81.4,0.00239,0.0,0.11138]
[1780542657122,106.15,63833.88,81.4,0.00239,0.0,0.11138]
[1780542657208,106.15,63826.33,81.4,0.00235,0.0,0.10989]
[1780542659088,106.15,63823.15,81.4,0.00234,0.0,0.10926]
[1780542659115,106.15,63829.6,81.4,0.00237,0.0,0.11053]
[1780542660154,106.15,63829.6,81.4,0.00237,0.0,0.11053]
[1780542660208,106.15,63829.29,81.4,0.00237,0.0,0.11047]
[1780542661398,106.15,63813.57,81.4,0.00229,0.0,0.10739]
[1780542662404,106.15,63801.27,81.4,0.00224,0.0,0.10504]
[1780542664427,106.15,63796.11,81.4,0.00222,0.0,0.10406]
[1780542668461,106.15,63788.73,81.4,0.00218,0.0,0.10268]
[1780542670475,106.15,63781.91,81.4,0.00215,0.0,0.10142]
[1780542675510,106.15,63779.13,81.4,0.00214,0.0,0.10091]
[1780542679059,106.15,63777.95,81.4,0.00214,0.0,0.1007]
[1780542679158,106.15,63778.39,81.4,0.00214,0.0,0.10078]
[1780542679328,106.15,63778.39,81.4,0.00214,0.0,0.10078]
[1780542679541,106.15,63774.14,81.4,0.00212,0.0,0.1]
[1780542681578,106.15,63761.89,81.4,0.00207,0.0,0.0978]
[1780542682585,106.15,63749.49,81.4,0.00202,0.0,0.09561]
[1780542685608,106.15,63742.31,81.4,0.00199,0.0,0.09436]
[1780542689634,106.15,63751.71,81.4,0.00203,0.0,0.096]
[1780542690641,106.15,63745.19,81.4,0.002,0.0,0.09486]
[1780542691648,106.15,63739.95,81.4,0.00195,0.0,0.09244]
[1780542692656,106.15,63730.7,81.4,0.00191,0.0,0.09088]
[1780542694670,106.15,63735.4,81.4,0.00193,0.0,0.09167]
[1780542695677,106.15,63743.28,81.4,0.00196,0.0,0.093]
[1780542697856,106.15,63747.27,81.4,0.00198,0.0,0.09369]
[1780542698011,106.15,63747.74,81.4,0.00198,0.0,0.09377]
[1780542698698,106.15,63743.43,81.4,0.00196,0.0,0.09303]
[1780542699705,106.15,63737.12,81.4,0.00194,0.0,0.09196]
[1780542701719,106.15,63741.79,81.4,0.00196,0.0,0.09275]
[1780542702726,106.15,63750.78,81.4,0.00199,0.0,0.09429]
[1780542705749,106.15,63742.64,81.4,0.00196,0.0,0.0929]
[1780542708771,106.15,63735.17,81.4,0.00193,0.0,0.09163]
[1780542709778,106.15,63731.25,81.4,0.00192,0.0,0.09097]
[1780542710786,106.15,63736.33,81.4,0.00194,0.0,0.09182]
[1780542711794,106.15,63726.07,81.4,0.0019,0.0,0.09011]
[1780542713172,106.15,63707.96,81.4,0.00183,0.0,0.08714]
[1780542713807,106.15,63700.25,81.4,0.0018,0.0,0.0859]
[1780542715010,106.15,63700.25,81.4,0.0018,0.0,0.0859]
[1780542715036,106.15,63696.12,81.4,0.00178,0.0,0.08525]
[1780542716773,106.15,63697.48,81.4,0.00179,0.0,0.08546]
[1780542716828,106.15,63695.62,81.4,0.00178,0.0,0.08517]
[1780542717734,106.15,63695.62,81.4,0.00178,0.0,0.08517]
[1780542717835,106.15,63688.19,81.4,0.00176,0.0,0.084]
[1780542718511,106.15,63688.19,81.4,0.00176,0.0,0.084]
[1780542719138,106.15,63688.19,81.4,0.00176,0.0,0.084]
[1780542721864,106.15,63670.98,81.4,0.0017,0.0,0.08135]
[1780542723878,106.15,63656.79,81.4,0.00165,0.0,0.07922]
[1780542724957,106.15,63652.2,81.4,0.00163,0.0,0.07854]
[1780542725892,106.15,63663.37,81.4,0.00167,0.0,0.0802]
[1780542727347,106.15,63663.37,81.4,0.00167,0.0,0.0802]
[1780542727908,106.15,63662.54,81.4,0.00167,0.0,0.08008]
[1780542728676,106.15,63662.54,81.4,0.00167,0.0,0.08008]
[1780542729031,106.15,63662.54,81.4,0.00167,0.0,0.08008]
[1780542729928,106.15,63670.2,81.4,0.00169,0.0,0.08123]
[1780542730935,106.15,63678.06,81.4,0.00172,0.0,0.08243]
[1780542731696,106.15,63678.06,81.4,0.00172,0.0,0.08243]
[1780542731944,106.15,63682.51,81.4,0.00174,0.0,0.08312]
[1780542732752,106.15,63682.51,81.4,0.00174,0.0,0.08312]
[1780542733129,106.15,63700.61,81.4,0.0018,0.0,0.08596]
[1780542734910,106.15,63699.18,81.4,0.0018,0.0,0.08573]
[1780542734965,106.15,63700.31,81.4,0.0018,0.0,0.08591]
[1780542736840,106.15,63699.93,81.4,0.0018,0.0,0.08585]
[1780542736988,106.15,63708.67,81.4,0.00183,0.0,0.08725]
[1780542737989,106.15,63714.32,81.4,0.00185,0.0,0.08817]
[1780542738996,106.15,63714.32,81.4,0.00185,0.0,0.08817]
[1780542738997,106.15,63719.64,81.4,0.00187,0.0,0.08904]
[1780542739860,106.15,63719.64,81.4,0.00187,0.0,0.08904]
[1780542740007,106.15,63719.88,81.4,0.00187,0.0,0.08908]
[1780542742018,106.15,63730.55,81.4,0.00191,0.0,0.09085]
[1780542743032,106.15,63738.87,81.4,0.00195,0.0,0.09225]
[1780542748063,106.15,63741.05,81.4,0.00195,0.0,0.09262]
[1780542749712,106.15,63740.19,81.4,0.00195,0.0,0.09248]
[1780542749778,106.15,63740.19,81.4,0.00195,0.0,0.09248]
[1780542750077,106.15,63735.85,81.4,0.00193,0.0,0.09174]
[1780542750695,106.15,63735.85,81.4,0.00193,0.0,0.09174]
[1780542751084,106.15,63735.2,81.4,0.0019,0.0,0.09014]
[1780542753100,106.15,63728.51,81.4,0.00187,0.0,0.08903]
[1780542755605,106.15,63726.5,81.4,0.00187,0.0,0.0887]
[1780542755637,106.15,63726.5,81.4,0.00187,0.0,0.0887]
[1780542755971,106.15,63726.5,81.4,0.00187,0.0,0.0887]
[1780542756122,106.15,63724.04,81.4,0.00186,0.0,0.0883]
[1780542756604,106.15,63724.04,81.4,0.00186,0.0,0.0883]
[1780542757129,106.15,63724.99,81.4,0.00186,0.0,0.08846]
[1780542758136,106.15,63717.94,81.4,0.00184,0.0,0.08731]
[1780542759144,106.15,63709.87,81.4,0.00181,0.0,0.08601]
[1780542760151,106.15,63702.34,81.4,0.00178,0.0,0.08482]
[1780542761158,106.15,63697.54,81.4,0.00176,0.0,0.08406]
[1780542763425,106.15,63689.86,81.4,0.00173,0.0,0.08287]
[1780542764180,106.15,63684.51,81.4,0.00171,0.0,0.08204]
[1780542769216,106.15,63686.44,81.4,0.00172,0.0,0.08234]
[1780542772328,106.15,63705.07,81.4,0.00179,0.0,0.08525]
[1780542773244,106.15,63715.66,81.4,0.00183,0.0,0.08694]
[1780542774251,106.15,63711.21,81.4,0.00181,0.0,0.08623]
[1780542778279,106.15,63706.99,81.4,0.0018,0.0,0.08555]
[1780542783315,106.15,63710.7,81.4,0.00181,0.0,0.08614]
[1780542785329,106.15,63704.46,81.4,0.00179,0.0,0.08515]
[1780542787343,106.15,63709.07,81.4,0.0018,0.0,0.08588]
[1780542788350,106.15,63716.99,81.4,0.00183,0.0,0.08716]
[1780542789357,106.15,63726.5,81.4,0.00187,0.0,0.0887]
[1780542790364,106.15,63731.61,81.4,0.00189,0.0,0.08955]
[1780542792378,106.15,63721.96,81.4,0.00185,0.0,0.08796]
[1780542794392,106.15,63726.97,81.4,0.00187,0.0,0.08878]
[1780542796406,106.15,63733.08,81.4,0.00189,0.0,0.08979]
[1780542801441,106.15,63729.8,81.4,0.00188,0.0,0.08925]
[1780542803455,106.15,63725.22,81.4,0.00186,0.0,0.08849]
[1780542803571,106.15,63725.22,81.4,0.00186,0.0,0.08849]
[1780542804462,106.15,63725.25,81.4,0.00186,0.0,0.0885]
[1780542804682,106.15,63725.25,81.4,0.00186,0.0,0.0885]
[1780542805469,106.15,63729.87,81.4,0.00188,0.0,0.08926]
[1780542808490,106.15,63725.08,81.4,0.00186,0.0,0.08847]
[1780542810504,106.15,63720.29,81.4,0.00184,0.0,0.08769]
[1780542811511,106.15,63718.9,81.4,0.00181,0.0,0.08602]
[1780542814533,106.15,63725.98,81.4,0.00184,0.0,0.08716]
[1780542817555,106.15,63718.7,81.4,0.00181,0.0,0.08599]
[1780542818560,106.15,63728.03,81.4,0.00184,0.0,0.08749]
[1780542819567,106.15,63738.88,81.4,0.00188,0.0,0.08927]
[1780542820574,106.15,63746.23,81.4,0.00191,0.0,0.09049]
[1780542821960,106.15,63759.32,81.4,0.00196,0.0,0.09271]
[1780542826807,106.15,63765.68,81.4,0.00199,0.0,0.0938]
[1780542830649,106.15,63757.88,81.4,0.00196,0.0,0.09246]
[1780542832292,106.15,63751.12,81.4,0.00193,0.0,0.09132]
[1780542834677,106.15,63759.91,81.4,0.00197,0.0,0.09281]
[1780542836519,106.15,63767.39,81.4,0.00199,0.0,0.09409]
[1780542841873,106.15,63769.19,81.4,0.002,0.0,0.09441]
[1780542841893,106.15,63769.19,81.4,0.002,0.0,0.09441]
[1780542842133,106.15,63769.19,81.4,0.002,0.0,0.09441]
[1780542842399,106.15,63769.19,81.4,0.002,0.0,0.09441]
[1780542842415,106.15,63789.6,81.4,0.00209,0.0,0.09801]
[1780542842735,106.15,63796.79,81.4,0.00212,0.0,0.0993]
[1780542844758,106.15,63787.67,81.4,0.00208,0.0,0.09766]
[1780542845762,106.15,63776.95,81.4,0.00203,0.0,0.09576]
[1780542847223,106.15,63786.27,81.4,0.00207,0.0,0.09741]
[1780542850208,106.15,63796.36,81.4,0.00211,0.0,0.09923]
[1780542850985,106.15,63802.01,81.4,0.00214,0.0,0.10025]
[1780542856181,106.15,63805.52,81.4,0.00215,0.0,0.1009]
[1780542861882,106.15,63811.28,81.4,0.00218,0.0,0.10196]
[1780542865195,106.15,63809.9,81.4,0.00217,0.0,0.10171]
[1780542865239,106.15,63804.42,81.4,0.00215,0.0,0.1007]
[1780542866547,106.15,63867.56,81.4,0.00243,0.0,0.11288]
[1780542867377,106.15,63867.56,81.4,0.00243,0.0,0.11288]
[1780542867466,106.15,63881.56,81.4,0.0025,0.0,0.11575]
[1780542868359,106.15,63873.36,81.4,0.00246,0.0,0.11407]
[1780542868895,106.15,63873.36,81.4,0.00246,0.0,0.11407]
[1780542869318,106.15,63863.65,81.4,0.00242,0.0,0.11209]
[1780542869778,106.15,63863.65,81.4,0.00242,0.0,0.11209]
[1780542869948,106.15,63864.4,81.4,0.00242,0.0,0.11224]
[1780542875572,106.15,63875.09,81.4,0.00243,0.0,0.11263]
[1780542875990,106.15,63864.2,81.4,0.00238,0.0,0.11045]
[1780542881026,106.15,63858.84,81.4,0.00236,0.0,0.10938]
[1780542884047,106.15,63869.25,81.4,0.00241,0.0,0.11146]
[1780542885055,106.15,63876.06,81.4,0.00244,0.0,0.11283]
[1780542889083,106.15,63882.7,81.4,0.00247,0.0,0.11418]
[1780542893116,106.15,63886.99,81.4,0.00249,0.0,0.11507]
[1780542895448,106.15,63881.62,81.4,0.00246,0.0,0.11396]
[1780542898156,106.15,63888.83,81.4,0.0025,0.0,0.11545]
[1780542902256,106.15,63887.25,81.4,0.00249,0.0,0.11512]
[1780542902264,106.15,63890.36,81.4,0.00251,0.0,0.11576]
[1780542903201,106.15,63885.74,81.4,0.00248,0.0,0.11481]
[1780542904208,106.15,63901.54,81.4,0.00256,1e-05,0.11811]
[1780542905062,106.15,63901.54,81.4,0.00256,1e-05,0.11811]
[1780542905215,106.15,63917.73,81.4,0.00265,1e-05,0.12157]
[1780542906469,106.15,63941.47,81.4,0.00277,1e-05,0.1268]
[1780542907232,106.15,63952.2,81.4,0.00283,1e-05,0.12923]
[1780542908238,106.15,63957.01,81.4,0.00286,1e-05,0.13033]
[1780542909251,106.15,63952.0,81.4,0.00283,1e-05,0.12918]
[1780542911441,106.15,63951.38,81.4,0.00282,1e-05,0.12904]
[1780542911545,106.15,63943.09,81.4,0.00278,1e-05,0.12717]
[1780542912449,106.15,63943.09,81.4,0.00278,1e-05,0.12717]
[1780542912551,106.15,63948.74,81.4,0.00281,1e-05,0.12844]
[1780542918332,106.15,63951.23,81.4,0.00282,1e-05,0.12901]
[1780542918984,106.15,63951.23,81.4,0.00282,1e-05,0.12901]
[1780542919575,106.15,63951.23,81.4,0.00282,1e-05,0.12901]
[1780542919598,106.15,63937.36,81.4,0.00275,1e-05,0.12588]
[1780542919936,106.15,63937.36,81.4,0.00275,1e-05,0.12588]
[1780542920351,106.15,63930.72,81.4,0.00271,1e-05,0.12441]
[1780542921363,106.15,63937.14,81.4,0.00275,1e-05,0.12583]
[1780542924383,106.15,63941.85,81.4,0.00277,1e-05,0.12689]
[1780542925611,106.15,63954.71,81.4,0.00284,1e-05,0.1298]
[1780542926398,106.15,63960.21,81.4,0.00287,1e-05,0.13107]
[1780542928411,106.15,63952.42,81.4,0.00283,1e-05,0.12928]
[1780542929418,106.15,63944.04,81.4,0.00278,1e-05,0.12738]
[1780542931433,106.15,63946.79,81.4,0.00276,1e-05,0.12605]
[1780542932555,106.15,63958.12,81.4,0.00282,1e-05,0.1286]
[1780542933448,106.15,63964.67,81.4,0.00286,1e-05,0.1301]
[1780542935461,106.15,63973.89,81.4,0.00291,1e-05,0.13223]
[1780542936468,106.15,63967.74,81.4,0.00287,1e-05,0.13081]
[1780542937219,106.15,63967.74,81.4,0.00287,1e-05,0.13081]
[1780542937679,106.15,63967.74,81.4,0.00287,1e-05,0.13081]
[1780542937475,106.15,63970.49,81.4,0.00289,1e-05,0.13144]
[1780542938043,106.15,63970.49,81.4,0.00289,1e-05,0.13144]
[1780542938186,106.15,63970.49,81.4,0.00289,1e-05,0.13144]
[1780542938492,106.15,63967.96,81.4,0.00287,1e-05,0.13086]
[1780542943529,106.15,63969.3,81.4,0.00288,1e-05,0.13117]
[1780542945543,106.15,63963.94,81.4,0.00285,1e-05,0.12993]
[1780542948564,106.15,63958.15,81.4,0.00282,1e-05,0.12861]
[1780542949571,106.15,63953.43,81.4,0.00279,1e-05,0.12754]
[1780542952592,106.15,63957.69,81.4,0.00282,1e-05,0.1285]
[1780542956639,106.15,63948.75,81.4,0.00277,1e-05,0.12648]
[1780542957639,106.15,63942.88,81.4,0.00274,1e-05,0.12517]
[1780542962674,106.15,63931.74,81.4,0.00268,1e-05,0.12272]
[1780542963681,106.15,63927.03,81.4,0.00265,1e-05,0.12169]
[1780542965695,106.15,63932.72,81.4,0.00268,1e-05,0.12293]
[1780542966702,106.15,63928.63,81.4,0.00266,1e-05,0.12204]
[1780542968859,106.15,63920.29,81.4,0.00262,1e-05,0.12024]
[1780542969723,106.15,63909.06,81.4,0.00256,1e-05,0.11785]
[1780542971088,106.15,63915.58,81.4,0.00259,1e-05,0.11923]
[1780542971738,106.15,63921.57,81.4,0.00262,1e-05,0.12051]
[1780542975766,106.15,63916.24,81.4,0.0026,1e-05,0.11937]
[1780542976773,106.15,63911.73,81.4,0.00257,1e-05,0.11841]
[1780542978792,106.15,63919.73,81.4,0.00262,1e-05,0.12012]
[1780542981425,106.15,63911.47,81.4,0.00257,1e-05,0.11836]
[1780542982653,106.15,63933.31,81.4,0.00269,1e-05,0.12306]
[1780542983529,106.15,63958.2,81.4,0.00282,1e-05,0.12862]
[1780542987551,106.15,63963.61,81.4,0.00285,1e-05,0.12986]
[1780542988458,106.15,63976.12,81.4,0.00292,1e-05,0.13276]
[1780542990595,106.15,63969.08,81.4,0.00288,1e-05,0.13112]
[1780542991883,106.15,63971.14,81.4,0.00285,1e-05,0.12959]
[1780542993216,106.15,63978.54,81.4,0.00289,1e-05,0.1313]
[1780542993908,106.15,63988.7,81.4,0.00295,1e-05,0.13367]
[1780542994773,106.15,63988.7,81.4,0.00295,1e-05,0.13367]
[1780542995066,106.15,63988.7,81.4,0.00295,1e-05,0.13367]
[1780542995922,106.15,64002.68,81.4,0.00303,1e-05,0.137]
[1780542996930,106.15,64007.05,81.4,0.00305,1e-05,0.13806]
[1780542998004,106.15,64007.05,81.4,0.00305,1e-05,0.13806]
[1780542998097,106.15,64004.5,81.4,0.00304,1e-05,0.13744]
[1780542999142,106.15,64004.5,81.4,0.00304,1e-05,0.13744]
[1780542999240,106.15,64005.81,81.4,0.00305,1e-05,0.13776]
[1780543000958,106.15,63993.46,81.4,0.00297,1e-05,0.1348]
[1780543001965,106.15,63982.28,81.4,0.00291,1e-05,0.13217]
[1780543002972,106.15,63971.64,81.4,0.00285,1e-05,0.12971]
[1780543004986,106.15,63966.1,81.4,0.00282,1e-05,0.12844]
[1780543006325,106.15,63959.62,81.4,0.00278,1e-05,0.12697]
[1780543009020,106.15,63964.89,81.4,0.00281,1e-05,0.12816]
[1780543011032,106.15,63969.88,81.4,0.00284,1e-05,0.1293]
[1780543012038,106.15,63979.2,81.4,0.00289,1e-05,0.13145]
[1780543013045,106.15,63987.71,81.4,0.00294,1e-05,0.13344]
[1780543014052,106.15,63996.38,81.4,0.00299,1e-05,0.13549]
[1780543016066,106.15,64001.71,81.4,0.00302,1e-05,0.13677]
[1780543018108,106.15,64007.25,81.4,0.00305,1e-05,0.13811]
[1780543020123,106.15,64014.19,81.4,0.0031,1e-05,0.1398]
[1780543022328,106.15,64003.33,81.4,0.00303,1e-05,0.13716]
[1780543026183,106.15,64011.97,81.4,0.00308,1e-05,0.13926]
[1780543029205,106.15,64020.11,81.4,0.00313,1e-05,0.14125]
[1780543034759,106.15,64016.49,81.4,0.00311,1e-05,0.14036]
[1780543039798,106.15,64014.52,81.4,0.0031,1e-05,0.13988]
[1780543040292,106.15,64018.85,81.4,0.00312,1e-05,0.14094]
[1780543043402,106.15,64013.04,81.4,0.00309,1e-05,0.13952]
[1780543046334,106.15,64003.49,81.4,0.00303,1e-05,0.1372]
[1780543047341,106.15,63998.63,81.4,0.003,1e-05,0.13603]
[1780543048364,106.15,64011.17,81.4,0.00308,1e-05,0.13906]
[1780543049372,106.15,64029.34,81.4,0.00319,1e-05,0.14355]
[1780543050375,106.15,64040.83,81.4,0.00326,1e-05,0.14645]
[1780543051382,106.15,64042.71,81.4,0.00322,1e-05,0.14475]
[1780543056417,106.15,64043.48,81.4,0.00323,1e-05,0.14494]
[1780543061458,106.15,64044.46,81.4,0.00323,1e-05,0.14519]
[1780543062466,106.15,64052.59,81.4,0.00328,1e-05,0.14726]
[1780543063472,106.15,64057.45,81.4,0.00331,1e-05,0.14851]
[1780543065409,106.15,64056.75,81.4,0.00331,1e-05,0.14833]
[1780543065677,106.15,64056.75,81.4,0.00331,1e-05,0.14833]
[1780543066493,106.15,64051.68,81.4,0.00328,1e-05,0.14703]
[1780543068507,106.15,64044.88,81.4,0.00324,1e-05,0.1453]
[1780543070521,106.15,64035.68,81.4,0.00318,1e-05,0.14298]
[1780543071527,106.15,64027.45,81.4,0.00313,1e-05,0.14093]
[1780543072536,106.15,64020.59,81.4,0.00309,1e-05,0.13925]
[1780543073542,106.15,64016.46,81.4,0.00306,1e-05,0.13824]
[1780543076563,106.15,64011.65,81.4,0.00303,1e-05,0.13708]
[1780543077570,106.15,63997.16,81.4,0.00295,1e-05,0.13362]
[1780543078577,106.15,63987.04,81.4,0.00289,1e-05,0.13125]
[1780543080604,106.15,63982.46,81.4,0.00287,1e-05,0.13019]
[1780543083631,106.15,63975.3,81.4,0.00283,1e-05,0.12855]
[1780543084712,106.15,63984.96,81.4,0.00288,1e-05,0.13077]
[1780543086739,106.15,63977.09,81.4,0.00284,1e-05,0.12896]
[1780543087751,106.15,63970.95,81.4,0.0028,1e-05,0.12756]
[1780543092800,106.15,63964.37,81.4,0.00277,1e-05,0.12608]
[1780543096830,106.15,63977.27,81.4,0.00284,1e-05,0.129]
[1780543100858,106.15,63972.68,81.4,0.00281,1e-05,0.12795]
[1780543103879,106.15,63962.13,81.4,0.00276,1e-05,0.12558]
[1780543105893,106.15,63974.11,81.4,0.00282,1e-05,0.12828]
[1780543108914,106.15,63987.3,81.4,0.00289,1e-05,0.13131]
[1780543111935,106.15,63979.97,81.4,0.00281,1e-05,0.12763]
[1780543114029,106.15,63990.16,81.4,0.00287,1e-05,0.12996]
[1780543115964,106.15,63983.0,81.4,0.00283,1e-05,0.12832]
[1780543116971,106.15,63975.05,81.4,0.00278,1e-05,0.12651]
[1780543118985,106.15,63966.79,81.4,0.00274,1e-05,0.12467]
[1780543119992,106.15,63961.35,81.4,0.00271,1e-05,0.12346]
[1780543125287,106.15,63963.86,81.4,0.00272,1e-05,0.12401]
[1780543125353,106.15,63964.11,81.4,0.00272,1e-05,0.12407]
[1780543126007,106.15,63964.11,81.4,0.00272,1e-05,0.12407]
[1780543126035,106.15,63963.08,81.4,0.00272,1e-05,0.12384]
[1780543127041,106.15,63956.32,81.4,0.00268,1e-05,0.12235]
[1780543128058,106.15,63944.88,81.4,0.00262,1e-05,0.11987]
[1780543130069,106.15,63949.96,81.4,0.00265,1e-05,0.12097]
[1780543131725,106.15,63944.97,81.4,0.00262,1e-05,0.11989]
[1780543132091,106.15,63934.97,81.4,0.00257,1e-05,0.11776]
[1780543135112,106.15,63930.65,81.4,0.00255,1e-05,0.11685]
[1780543137127,106.15,63922.38,81.4,0.00251,0.0,0.11512]
[1780543142160,106.15,63918.85,81.4,0.00249,0.0,0.11439]
[1780543143168,106.15,63923.75,81.4,0.00252,0.0,0.1154]
[1780543144175,106.15,63919.22,81.4,0.00249,0.0,0.11446]
[1780543145182,106.15,63928.52,81.4,0.00254,1e-05,0.1164]
[1780543146190,106.15,63934.9,81.4,0.00257,1e-05,0.11774]
[1780543151225,106.15,63932.13,81.4,0.00256,1e-05,0.11716]
[1780543156267,106.15,63936.34,81.4,0.00258,1e-05,0.11805]
[1780543158281,106.15,63931.1,81.4,0.00255,1e-05,0.11694]
[1780543161303,106.15,63935.79,81.4,0.00258,1e-05,0.11793]
[1780543166338,106.15,63935.17,81.4,0.00257,1e-05,0.1178]
[1780543171374,106.15,63938.28,81.4,0.00255,1e-05,0.1166]
[1780543175404,106.15,63933.44,81.4,0.00253,1e-05,0.11558]
[1780543179432,106.15,63945.54,81.4,0.00259,1e-05,0.11813]
[1780543180439,106.15,63956.7,81.4,0.00264,1e-05,0.12053]
[1780543182453,106.15,63962.43,81.4,0.00267,1e-05,0.12177]
[1780543187488,106.15,63964.63,81.4,0.00269,1e-05,0.12225]
[1780543190509,106.15,63969.36,81.4,0.00271,1e-05,0.12329]
[1780543191516,106.15,63981.15,81.4,0.00277,1e-05,0.12592]
[1780543192523,106.15,63993.53,81.4,0.00284,1e-05,0.12873]
[1780543194537,106.15,64002.81,81.4,0.00289,1e-05,0.13087]
[1780543196551,106.15,64008.2,81.4,0.00293,1e-05,0.13213]
[1780543198565,106.15,64004.07,81.4,0.0029,1e-05,0.13116]
[1780543202607,106.15,63984.25,81.4,0.00279,1e-05,0.12662]
[1780543203935,106.15,63958.26,81.4,0.00265,1e-05,0.12086]
[1780543204580,106.15,63958.26,81.4,0.00265,1e-05,0.12086]
[1780543204626,106.15,63940.21,81.4,0.00256,1e-05,0.117]
[1780543205985,106.15,63940.21,81.4,0.00256,1e-05,0.117]
[1780543205627,106.15,63945.96,81.4,0.00259,1e-05,0.11822]
[1780543206636,106.15,63942.46,81.4,0.00257,1e-05,0.11748]
[1780543211673,106.15,63940.84,81.4,0.00256,1e-05,0.11714]
[1780543216708,106.15,63932.95,81.4,0.00252,0.0,0.11548]
[1780543220138,106.15,63931.09,81.4,0.00251,0.0,0.11509]
[1780543220894,106.15,63931.09,81.4,0.00251,0.0,0.11509]
[1780543222750,106.15,63937.6,81.4,0.00255,1e-05,0.11645]
[1780543224013,106.15,63937.6,81.4,0.00255,1e-05,0.11645]
[1780543224764,106.15,63937.42,81.4,0.00255,1e-05,0.11641]
[1780543229800,106.15,63941.02,81.4,0.00256,1e-05,0.11717]
[1780543231813,106.15,63944.97,81.4,0.00254,1e-05,0.11615]
[1780543232820,106.15,63938.24,81.4,0.00251,0.0,0.11474]
[1780543233828,106.15,63933.59,81.4,0.00249,0.0,0.11378]
[1780543238863,106.15,63938.67,81.4,0.00251,0.0,0.11483]
[1780543239869,106.15,63943.4,81.4,0.00254,1e-05,0.11582]
[1780543240877,106.15,63938.57,81.4,0.00251,0.0,0.11481]
[1780543242891,106.15,63934.19,81.4,0.00249,0.0,0.1139]
[1780543246178,106.15,63930.49,81.4,0.00247,0.0,0.11314]
[1780543246920,106.15,63920.06,81.4,0.00242,0.0,0.11102]
[1780543247095,106.15,63920.06,81.4,0.00242,0.0,0.11102]
[1780543247934,106.15,63912.26,81.4,0.00238,0.0,0.10945]
[1780543248777,106.15,63912.26,81.4,0.00238,0.0,0.10945]
[1780543248940,106.15,63905.19,81.4,0.00235,0.0,0.10805]
[1780543249390,106.15,63905.19,81.4,0.00235,0.0,0.10805]
[1780543249965,106.15,63897.17,81.4,0.00231,0.0,0.10648]
[1780543250969,106.15,63888.96,81.4,0.00228,0.0,0.10489]
[1780543252986,106.15,63909.91,81.4,0.00237,0.0,0.10899]
[1780543253993,106.15,63918.53,81.4,0.00241,0.0,0.11071]
[1780543256023,106.15,63912.11,81.4,0.00238,0.0,0.10942]
[1780543261057,106.15,63909.03,81.4,0.00237,0.0,0.10881]
[1780543262064,106.15,63913.63,81.4,0.00239,0.0,0.10973]
[1780543264078,106.15,63925.02,81.4,0.00244,0.0,0.11202]
[1780543266096,106.15,63931.7,81.4,0.00248,0.0,0.11339]
[1780543267107,106.15,63937.67,81.4,0.00251,0.0,0.11462]
[1780543268113,106.15,63926.42,81.4,0.00245,0.0,0.11231]
[1780543269120,106.15,63914.58,81.4,0.00239,0.0,0.10992]
[1780543270419,106.15,63901.34,81.4,0.00233,0.0,0.1073]
[1780543271134,106.15,63896.2,81.4,0.00231,0.0,0.10629]
[1780543272781,106.15,63896.2,81.4,0.00231,0.0,0.10629]
[1780543272870,106.15,63896.2,81.4,0.00231,0.0,0.10629]
[1780543274157,106.15,63865.49,81.4,0.00217,0.0,0.10047]
[1780543275164,106.15,63856.87,81.4,0.00213,0.0,0.09888]
[1780543276547,106.15,63856.87,81.4,0.00213,0.0,0.09888]
[1780543276556,106.15,63855.12,81.4,0.00213,0.0,0.09856]
[1780543277345,106.15,63855.12,81.4,0.00213,0.0,0.09856]
[1780543277439,106.15,63856.3,81.4,0.00213,0.0,0.09878]
[1780543280203,106.15,63849.99,81.4,0.0021,0.0,0.09763]
[1780543285238,106.15,63855.65,81.4,0.00213,0.0,0.09866]
[1780543286245,106.15,63850.77,81.4,0.00211,0.0,0.09778]
[1780543287253,106.15,63845.86,81.4,0.00209,0.0,0.09689]
[1780543289267,106.15,63841.17,81.4,0.00207,0.0,0.09605]
[1780543291281,106.15,63829.61,81.4,0.00199,0.0,0.09245]
[1780543293295,106.15,63837.2,81.4,0.00202,0.0,0.09377]
[1780543296316,106.15,63848.88,81.4,0.00206,0.0,0.09582]
[1780543298333,106.15,63855.87,81.4,0.00209,0.0,0.09707]
[1780543300347,106.15,63847.49,81.4,0.00206,0.0,0.09558]
[1780543302361,106.15,63854.85,81.4,0.00209,0.0,0.09689]
[1780543307399,106.15,63853.4,81.4,0.00208,0.0,0.09663]
[1780543308407,106.15,63859.19,81.4,0.00211,0.0,0.09767]
[1780543309439,106.15,63872.2,81.4,0.00216,0.0,0.10005]
[1780543310427,106.15,63886.38,81.4,0.00223,0.0,0.1027]
[1780543311232,106.15,63886.38,81.4,0.00223,0.0,0.1027]
[1780543311389,106.15,63886.38,81.4,0.00223,0.0,0.1027]
[1780543311436,106.15,63890.59,81.4,0.00225,0.0,0.1035]
[1780543312858,106.15,63890.59,81.4,0.00225,0.0,0.1035]
[1780543312953,106.15,63885.08,81.4,0.00222,0.0,0.10245]
[1780543313397,106.15,63885.08,81.4,0.00222,0.0,0.10245]
[1780543313450,106.15,63879.06,81.4,0.00219,0.0,0.10132]
[1780543315764,106.15,63877.33,81.4,0.00219,0.0,0.101]
[1780543315779,106.15,63878.65,81.4,0.00219,0.0,0.10125]
[1780543316318,106.15,63878.65,81.4,0.00219,0.0,0.10125]
[1780543316471,106.15,63879.32,81.4,0.0022,0.0,0.10137]
[1780543318485,106.15,63873.08,81.4,0.00217,0.0,0.10021]
[1780543319492,106.15,63867.47,81.4,0.00214,0.0,0.09918]
[1780543320901,106.15,63867.47,81.4,0.00214,0.0,0.09918]
[1780543320956,106.15,63868.24,81.4,0.00215,0.0,0.09932]
[1780543321201,106.15,63868.24,81.4,0.00215,0.0,0.09932]
[1780543321506,106.15,63866.32,81.4,0.00214,0.0,0.09897]
[1780543324292,106.15,63863.73,81.4,0.00213,0.0,0.0985]
[1780543324543,106.15,63859.27,81.4,0.00211,0.0,0.09769]
[1780543325679,106.15,63859.27,81.4,0.00211,0.0,0.09769]
[1780543325761,106.15,63854.43,81.4,0.00209,0.0,0.09682]
[1780543330583,106.15,63859.24,81.4,0.00211,0.0,0.09768]
[1780543331590,106.15,63853.54,81.4,0.00208,0.0,0.09666]
[1780543332604,106.15,63845.8,81.4,0.00205,0.0,0.09528]
[1780543333610,106.15,63837.96,81.4,0.00202,0.0,0.0939]
[1780543334617,106.15,63831.08,81.4,0.00199,0.0,0.0927]
[1780543335624,106.15,63823.46,81.4,0.00196,0.0,0.0914]
[1780543336631,106.15,63828.19,81.4,0.00198,0.0,0.09221]
[1780543341701,106.15,63828.08,81.4,0.00198,0.0,0.09219]
[1780543341788,106.15,63824.08,81.4,0.00196,0.0,0.0915]
[1780543342651,106.15,63824.08,81.4,0.00196,0.0,0.0915]
[1780543342744,106.15,63821.9,81.4,0.00195,0.0,0.09113]
[1780543348715,106.15,63825.41,81.4,0.00197,0.0,0.09173]
[1780543353750,106.15,63832.95,81.4,0.00197,0.0,0.09147]
[1780543354757,106.15,63843.78,81.4,0.00201,0.0,0.09334]
[1780543355775,106.15,63848.61,81.4,0.00203,0.0,0.09418]
[1780543356779,106.15,63868.72,81.4,0.00211,0.0,0.09777]
[1780543359799,106.15,63872.78,81.4,0.00213,0.0,0.09851]
[1780543364835,106.15,63872.52,81.4,0.00213,0.0,0.09846]
[1780543365843,106.15,63866.63,81.4,0.00211,0.0,0.09739]
[1780543366850,106.15,63870.68,81.4,0.00212,0.0,0.09812]
[1780543368863,106.15,63874.73,81.4,0.00214,0.0,0.09886]
[1780543373904,106.15,63872.26,81.4,0.00213,0.0,0.09841]
[1780543378939,106.15,63874.01,81.4,0.00214,0.0,0.09873]
[1780543382160,106.15,63889.58,81.4,0.00221,0.0,0.10161]
[1780543382996,106.15,63922.32,81.4,0.00236,0.0,0.10791]
[1780543384015,106.15,63929.58,81.4,0.00239,0.0,0.10936]
[1780543388031,106.15,63933.79,81.4,0.00241,0.0,0.1102]
[1780543391053,106.15,63927.25,81.4,0.00238,0.0,0.10889]
[1780543396088,106.15,63932.48,81.4,0.0024,0.0,0.10994]
[1780543401123,106.15,63932.75,81.4,0.00241,0.0,0.10999]
[1780543403137,106.15,63918.04,81.4,0.00234,0.0,0.10707]
[1780543404144,106.15,63912.19,81.4,0.00231,0.0,0.10593]
[1780543405161,106.15,63907.71,81.4,0.00229,0.0,0.10506]
[1780543408180,106.15,63912.02,81.4,0.00231,0.0,0.1059]
[1780543411201,106.15,63910.05,81.4,0.00226,0.0,0.10379]
[1780543414576,106.15,63911.32,81.4,0.00227,0.0,0.10403]
[1780543415229,106.15,63910.13,81.4,0.00226,0.0,0.1038]
[1780543415779,106.15,63910.13,81.4,0.00226,0.0,0.1038]
[1780543416069,106.15,63910.13,81.4,0.00226,0.0,0.1038]
[1780543416704,106.15,63911.05,81.4,0.00227,0.0,0.10398]
[1780543417243,106.15,63912.36,81.4,0.00227,0.0,0.10423]
[1780543420264,106.15,63904.18,81.4,0.00223,0.0,0.10267]
[1780543421280,106.15,63891.17,81.4,0.00218,0.0,0.10023]
[1780543422281,106.15,63895.14,81.4,0.00219,0.0,0.10097]
[1780543423288,106.15,63900.75,81.4,0.00222,0.0,0.10202]
[1780543426309,106.15,63890.62,81.4,0.00217,0.0,0.10013]
[1780543427316,106.15,63894.92,81.4,0.00219,0.0,0.10093]
[1780543428323,106.15,63899.75,81.4,0.00221,0.0,0.10184]
[1780543431344,106.15,63906.26,81.4,0.00224,0.0,0.10307]
[1780543436452,106.15,63906.85,81.4,0.00225,0.0,0.10318]
[1780543437393,106.15,63902.24,81.4,0.00223,0.0,0.1023]
[1780543442431,106.15,63898.57,81.4,0.00221,0.0,0.10161]
[1780543443438,106.15,63893.72,81.4,0.00219,0.0,0.10071]
[1780543444445,106.15,63883.61,81.4,0.00214,0.0,0.09884]
[1780543445452,106.15,63870.71,81.4,0.00209,0.0,0.0965]
[1780543446459,106.15,63865.11,81.4,0.00206,0.0,0.0955]
[1780543451494,106.15,63857.16,81.4,0.00203,0.0,0.0941]
[1780543456531,106.15,63858.77,81.4,0.00204,0.0,0.09438]
[1780543458546,106.15,63849.26,81.4,0.002,0.0,0.09272]
[1780543459553,106.15,63844.86,81.4,0.00198,0.0,0.09196]
[1780543460560,106.15,63838.34,81.4,0.00195,0.0,0.09084]
[1780543463581,106.15,63832.64,81.4,0.00193,0.0,0.08988]
[1780543468616,106.15,63828.43,81.4,0.00192,0.0,0.08917]
[1780543471639,106.15,63819.89,81.4,0.00185,0.0,0.08625]
[1780543473653,106.15,63824.8,81.4,0.00187,0.0,0.08706]
[1780543478688,106.15,63825.05,81.4,0.00187,0.0,0.0871]
[1780543483724,106.15,63830.01,81.4,0.00189,0.0,0.08791]
[1780543484732,106.15,63839.55,81.4,0.00193,0.0,0.08951]
[1780543485739,106.15,63846.08,81.4,0.00195,0.0,0.09061]
[1780543490774,106.15,63845.23,81.4,0.00195,0.0,0.09047]
[1780543495809,106.15,63843.81,81.4,0.00194,0.0,0.09023]
[1780543496816,106.15,63832.77,81.4,0.0019,0.0,0.08837]
[1780543500853,106.15,63839.3,81.4,0.00193,0.0,0.08947]
[1780543501859,106.15,63847.46,81.4,0.00196,0.0,0.09085]
[1780543505887,106.15,63851.91,81.4,0.00198,0.0,0.09161]
[1780543506894,106.15,63856.4,81.4,0.00199,0.0,0.09238]
[1780543511941,106.15,63875.36,81.4,0.00207,0.0,0.09571]
[1780543513955,106.15,63885.19,81.4,0.00212,0.0,0.09748]
[1780543518991,106.15,63888.72,81.4,0.00213,0.0,0.09812]
[1780543519998,106.15,63905.59,81.4,0.0022,0.0,0.10124]
[1780543521005,106.15,63911.11,81.4,0.00223,0.0,0.10228]
[1780543526042,106.15,63919.08,81.4,0.00227,0.0,0.1038]
[1780543527049,106.15,63923.74,81.4,0.00229,0.0,0.10469]
[1780543530070,106.15,63928.29,81.4,0.00231,0.0,0.10557]
[1780543533095,106.15,63931.54,81.4,0.00229,0.0,0.10446]
[1780543537122,106.15,63922.3,81.4,0.00224,0.0,0.10269]
[1780543540143,106.15,63912.49,81.4,0.0022,0.0,0.10084]
[1780543543164,106.15,63906.21,81.4,0.00217,0.0,0.09968]
[1780543544171,106.15,63900.76,81.4,0.00215,0.0,0.09867]
[1780543549208,106.15,63902.32,81.4,0.00215,0.0,0.09896]
[1780543553236,106.15,63906.32,81.4,0.00217,0.0,0.0997]
[1780543554264,106.15,63919.51,81.4,0.00223,0.0,0.10216]
[1780543555269,106.15,63925.84,81.4,0.00226,0.0,0.10337]
[1780543556276,106.15,63934.46,81.4,0.0023,0.0,0.10503]
[1780543557283,106.15,63939.22,81.4,0.00232,0.0,0.10595]
[1780543558290,106.15,63944.61,81.4,0.00235,0.0,0.10701]
[1780543561318,106.15,63937.27,81.4,0.00231,0.0,0.10557]
[1780543562325,106.15,63924.93,81.4,0.00226,0.0,0.10319]
[1780543563332,106.15,63914.45,81.4,0.00221,0.0,0.10121]
[1780543568367,106.15,63908.55,81.4,0.00218,0.0,0.10011]
[1780543572397,106.15,63904.09,81.4,0.00216,0.0,0.09928]
[1780543575418,106.15,63899.54,81.4,0.00214,0.0,0.09845]
[1780543579446,106.15,63906.77,81.4,0.00217,0.0,0.09978]
[1780543580454,106.15,63911.41,81.4,0.00219,0.0,0.10064]
[1780543585490,106.15,63910.83,81.4,0.00219,0.0,0.10053]
[1780543589518,106.15,63915.93,81.4,0.00221,0.0,0.10149]
[1780543591622,106.15,63916.48,81.4,0.00218,0.0,0.0999]
[1780543593546,106.15,63910.7,81.4,0.00216,0.0,0.09883]
[1780543597683,106.15,63896.09,81.4,0.00209,0.0,0.09618]
[1780543598188,106.15,63889.94,81.4,0.00207,0.0,0.09508]
[1780543598581,106.15,63882.24,81.4,0.00203,0.0,0.09372]
[1780543600766,106.15,63876.02,81.4,0.00201,0.0,0.09263]
[1780543606403,106.15,63872.8,81.4,0.00199,0.0,0.09207]
[1780543606997,106.15,63855.2,81.4,0.00192,0.0,0.08907]
[1780543607644,106.15,63850.33,81.4,0.0019,0.0,0.08825]
[1780543610665,106.15,63854.41,81.4,0.00192,0.0,0.08894]
[1780543613686,106.15,63860.56,81.4,0.00195,0.0,0.08997]
[1780543614693,106.15,63865.56,81.4,0.00197,0.0,0.09082]
[1780543616707,106.15,63874.87,81.4,0.002,0.0,0.09243]
[1780543619329,106.15,63881.76,81.4,0.00203,0.0,0.09363]
[1780543620736,106.15,63889.5,81.4,0.00206,0.0,0.095]
[1780543621743,106.15,63883.24,81.4,0.00204,0.0,0.09389]
[1780543624088,106.15,63880.86,81.4,0.00203,0.0,0.09347]
[1780543624272,106.15,63880.86,81.4,0.00203,0.0,0.09347]
[1780543624324,106.15,63878.99,81.4,0.00202,0.0,0.09315]
[1780543624754,106.15,63878.99,81.4,0.00202,0.0,0.09315]
[1780543625179,106.15,63880.83,81.4,0.00203,0.0,0.09347]
[1780543625778,106.15,63873.59,81.4,0.002,0.0,0.09221]
[1780543627790,106.15,63868.09,81.4,0.00198,0.0,0.09126]
[1780543628797,106.15,63862.37,81.4,0.00195,0.0,0.09028]
[1780543630811,106.15,63855.48,81.4,0.00192,0.0,0.08912]
[1780543632824,106.15,63850.69,81.4,0.00191,0.0,0.08831]
[1780543633832,106.15,63858.7,81.4,0.00194,0.0,0.08966]
[1780543634839,106.15,63864.17,81.4,0.00196,0.0,0.09059]
[1780543639874,106.15,63863.17,81.4,0.00196,0.0,0.09042]
[1780543641888,106.15,63873.81,81.4,0.002,0.0,0.09224]
[1780543642895,106.15,63884.13,81.4,0.00204,0.0,0.09405]
[1780543647930,106.15,63886.9,81.4,0.00205,0.0,0.09454]
[1780543651958,106.15,63886.99,81.4,0.00202,0.0,0.09295]
[1780543654982,106.15,63880.03,81.4,0.00199,0.0,0.09174]
[1780543655989,106.15,63873.28,81.4,0.00196,0.0,0.09058]
[1780543659010,106.15,63867.84,81.4,0.00194,0.0,0.08966]
[1780543660780,106.15,63864.75,81.4,0.00193,0.0,0.08913]
[1780543661249,106.15,63864.75,81.4,0.00193,0.0,0.08913]
[1780543670090,106.15,63861.96,81.4,0.00192,0.0,0.08867]
[1780543674118,106.15,63866.16,81.4,0.00193,0.0,0.08937]
[1780543678146,106.15,63860.13,81.4,0.00191,0.0,0.08836]
[1780543682174,106.15,63855.57,81.4,0.00189,0.0,0.0876]
[1780543685202,106.15,63863.55,81.4,0.00192,0.0,0.08893]
[1780543690237,106.15,63864.24,81.4,0.00193,0.0,0.08905]
[1780543692251,106.15,63870.31,81.4,0.00195,0.0,0.09008]
[1780543694265,106.15,63875.97,81.4,0.00197,0.0,0.09104]
[1780543696279,106.15,63886.75,81.4,0.00202,0.0,0.09291]
[1780543697286,106.15,63892.29,81.4,0.00204,0.0,0.09388]
[1780543698316,106.15,63892.29,81.4,0.00204,0.0,0.09388]
[1780543698406,106.15,63893.63,81.4,0.00205,0.0,0.09412]
[1780543698954,106.15,63893.63,81.4,0.00205,0.0,0.09412]
[1780543699300,106.15,63892.98,81.4,0.00204,0.0,0.094]
[1780543704335,106.15,63896.23,81.4,0.00206,0.0,0.09458]
[1780543705343,106.15,63905.74,81.4,0.0021,0.0,0.09628]
[1780543710377,106.15,63905.52,81.4,0.0021,0.0,0.09624]
[1780543711384,106.15,63905.58,81.4,0.00206,0.0,0.09462]
[1780543715412,106.15,63899.85,81.4,0.00204,0.0,0.0936]
[1780543716418,106.15,63895.72,81.4,0.00202,0.0,0.09288]
[1780543719440,106.15,63901.39,81.4,0.00205,0.0,0.09387]
[1780543720447,106.15,63907.97,81.4,0.00207,0.0,0.09504]
[1780543725481,106.15,63906.39,81.4,0.00207,0.0,0.09476]
[1780543726491,106.15,63901.78,81.4,0.00205,0.0,0.09394]
[1780543728503,106.15,63895.84,81.4,0.00202,0.0,0.0929]
[1780543732531,106.15,63902.39,81.4,0.00205,0.0,0.09405]
[1780543737567,106.15,63905.09,81.4,0.00206,0.0,0.09453]
[1780543741594,106.15,63897.04,81.4,0.00203,0.0,0.09311]
[1780543742609,106.15,63888.54,81.4,0.00199,0.0,0.09163]
[1780543743616,106.15,63894.23,81.4,0.00202,0.0,0.09262]
[1780543745630,106.15,63900.21,81.4,0.00204,0.0,0.09367]
[1780543750665,106.15,63901.03,81.4,0.00204,0.0,0.09381]
[1780543755700,106.15,63900.52,81.4,0.00204,0.0,0.09372]
[1780543760735,106.15,63901.9,81.4,0.00205,0.0,0.09396]
[1780543765770,106.15,63898.89,81.4,0.00203,0.0,0.09343]
[1780543766777,106.15,63893.4,81.4,0.00201,0.0,0.09247]
[1780543771415,106.15,63884.4,81.4,0.00194,0.0,0.08935]
[1780543771811,106.15,63875.05,81.4,0.0019,0.0,0.08778]
[1780543774833,106.15,63868.97,81.4,0.00188,0.0,0.08677]
[1780543777211,106.15,63854.56,81.4,0.00182,0.0,0.08442]
[1780543781886,106.15,63849.46,81.4,0.00181,0.0,0.08361]
[1780543784407,106.15,63843.7,81.4,0.00178,0.0,0.08269]
[1780543785375,106.15,63843.7,81.4,0.00178,0.0,0.08269]
[1780543785426,106.15,63835.85,81.4,0.00175,0.0,0.08146]
[1780543786305,106.15,63835.85,81.4,0.00175,0.0,0.08146]
[1780543786421,106.15,63837.25,81.4,0.00176,0.0,0.08168]
[1780543786928,106.15,63843.37,81.4,0.00178,0.0,0.08264]
[1780543792434,106.15,63842.14,81.4,0.00178,0.0,0.08244]
[1780543794154,106.15,63845.12,81.4,0.00179,0.0,0.08292]
[1780543794252,106.15,63848.05,81.4,0.0018,0.0,0.08338]
[1780543794785,106.15,63848.05,81.4,0.0018,0.0,0.08338]
[1780543795536,106.15,63846.61,81.4,0.00179,0.0,0.08315]
[1780543801033,106.15,63850.05,81.4,0.00181,0.0,0.0837]
[1780543802040,106.15,63837.89,81.4,0.00176,0.0,0.08178]
[1780543807080,106.15,63845.71,81.4,0.00179,0.0,0.08301]
[1780543808089,106.15,63866.05,81.4,0.00187,0.0,0.08629]
[1780543809444,106.15,63887.91,81.4,0.00196,0.0,0.08995]
[1780543812499,106.15,63895.7,81.4,0.00199,0.0,0.09128]
[1780543814665,106.15,63903.68,81.4,0.00202,0.0,0.09267]
[1780543815139,106.15,63913.38,81.4,0.00206,0.0,0.09438]
[1780543817155,106.15,63924.28,81.4,0.00211,0.0,0.09633]
[1780543818161,106.15,63932.88,81.4,0.00215,0.0,0.0979]
[1780543823221,106.15,63931.23,81.4,0.00214,0.0,0.09759]
[1780543828256,106.15,63932.78,81.4,0.00214,0.0,0.09788]
[1780543831277,106.15,63927.35,81.4,0.00209,0.0,0.09524]
[1780543833291,106.15,63922.92,81.4,0.00207,0.0,0.09444]
[1780543838326,106.15,63922.78,81.4,0.00207,0.0,0.09442]
[1780543839333,106.15,63932.14,81.4,0.00211,0.0,0.0961]
[1780543840340,106.15,63937.96,81.4,0.00213,0.0,0.09715]
[1780543841890,106.15,63939.02,81.4,0.00214,0.0,0.09735]
[1780543842354,106.15,63937.77,81.4,0.00213,0.0,0.09712]
[1780543843906,106.15,63937.02,81.4,0.00213,0.0,0.09698]
[1780543844368,106.15,63937.19,81.4,0.00213,0.0,0.09701]
[1780543848396,106.15,63942.36,81.4,0.00215,0.0,0.09796]
[1780543850729,106.15,63959.37,81.4,0.00223,0.0,0.10113]
[1780543851417,106.15,63970.64,81.4,0.00228,0.0,0.10328]
[1780543853431,106.15,63961.06,81.4,0.00223,0.0,0.10145]
[1780543856452,106.15,63919.51,81.4,0.00205,0.0,0.09384]
[1780543860481,106.15,63925.77,81.4,0.00208,0.0,0.09495]
[1780543861537,106.15,63943.0,81.4,0.00215,0.0,0.09808]
[1780543862501,106.15,63963.87,81.4,0.00225,0.0,0.10198]
[1780543863507,106.15,63969.69,81.4,0.00227,0.0,0.10309]
[1780543864514,106.15,63973.9,81.4,0.00229,0.0,0.1039]
[1780543865521,106.15,63985.1,81.4,0.00235,0.0,0.10609]
[1780543867644,106.15,63998.61,81.4,0.00241,0.0,0.10878]
[1780543870257,106.15,63998.22,81.4,0.00241,0.0,0.1087]
[1780543870724,106.15,63998.22,81.4,0.00241,0.0,0.1087]
[1780543870740,106.15,64004.21,81.4,0.00244,0.0,0.10991]
[1780543871602,106.15,63999.25,81.4,0.00242,0.0,0.10891]
[1780543873615,106.15,63992.86,81.4,0.00238,0.0,0.10763]
[1780543876636,106.15,63999.1,81.4,0.00241,0.0,0.10888]
[1780543878650,106.15,63995.12,81.4,0.00239,0.0,0.10808]
[1780543881672,106.15,64010.39,81.4,0.00247,0.0,0.11117]
[1780543882679,106.15,64023.45,81.4,0.00254,1e-05,0.11388]
[1780543885710,106.15,64029.8,81.4,0.00257,1e-05,0.11521]
[1780543886715,106.15,64064.11,81.4,0.00275,1e-05,0.12267]
[1780543887722,106.15,64073.71,81.4,0.00281,1e-05,0.12483]
[1780543889738,106.15,64090.13,81.4,0.0029,1e-05,0.1286]
[1780543890746,106.15,64096.5,81.4,0.00294,1e-05,0.13009]
[1780543892200,106.15,64101.86,81.4,0.00292,1e-05,0.12925]
[1780543892762,106.15,64109.02,81.4,0.00296,1e-05,0.13094]
[1780543893440,106.15,64109.02,81.4,0.00296,1e-05,0.13094]
[1780543893770,106.15,64079.0,81.4,0.00279,1e-05,0.124]
[1780543894193,106.15,64079.0,81.4,0.00279,1e-05,0.124]
[1780543894784,106.15,64079.0,81.4,0.00279,1e-05,0.124]
[1780543894779,106.15,64083.12,81.4,0.00281,1e-05,0.12493]
[1780543895784,106.15,64102.79,81.4,0.00293,1e-05,0.12947]
[1780543895865,106.15,64102.79,81.4,0.00293,1e-05,0.12947]
[1780543896830,106.15,64102.79,81.4,0.00293,1e-05,0.12947]
[1780543896791,106.15,64106.86,81.4,0.00295,1e-05,0.13043]
[1780543897037,106.15,64106.86,81.4,0.00295,1e-05,0.13043]
[1780543897798,106.15,64106.09,81.4,0.00294,1e-05,0.13025]
[1780543898805,106.15,64157.56,81.4,0.00326,1e-05,0.14286]
[1780543900819,106.15,64162.43,81.4,0.00329,1e-05,0.14411]
[1780543902833,106.15,64166.36,81.4,0.00332,1e-05,0.14512]
[1780543903840,106.15,64194.1,81.4,0.0035,1e-05,0.15244]
[1780543905854,106.15,64203.48,81.4,0.00357,1e-05,0.15499]
[1780543906862,106.15,64208.16,81.4,0.0036,1e-05,0.15627]
[1780543908876,106.15,64203.89,81.4,0.00357,1e-05,0.1551]
[1780543911897,106.15,64208.91,81.4,0.0036,1e-05,0.15648]
[1780543913911,106.15,64193.13,81.4,0.0035,1e-05,0.15218]
[1780543914919,106.15,64179.64,81.4,0.0034,1e-05,0.14859]
[1780543915927,106.15,64174.64,81.4,0.00337,1e-05,0.14727]
[1780543918289,106.15,64158.02,81.4,0.00326,1e-05,0.14298]
[1780543918954,106.15,64147.89,81.4,0.0032,1e-05,0.14041]
[1780543919962,106.15,64155.58,81.4,0.00325,1e-05,0.14236]
[1780543920969,106.15,64159.89,81.4,0.00328,1e-05,0.14346]
[1780543921990,106.15,64172.0,81.4,0.00335,1e-05,0.14658]
[1780543923330,106.15,64198.03,81.4,0.00353,1e-05,0.1535]
[1780543929032,106.15,64199.75,81.4,0.00354,1e-05,0.15397]
[1780543930039,106.15,64205.22,81.4,0.00358,1e-05,0.15546]
[1780543932053,106.15,64209.84,81.4,0.00361,1e-05,0.15673]
[1780543934067,106.15,64223.84,81.4,0.00371,1e-05,0.16064]
[1780543936334,106.15,64248.37,81.4,0.00389,1e-05,0.16768]
[1780543937119,106.15,64300.94,81.4,0.0043,1e-05,0.18367]
[1780543938492,106.15,64335.58,81.4,0.0046,1e-05,0.19489]
[1780543939152,106.15,64365.22,81.4,0.00486,1e-05,0.20495]
[1780543940162,106.15,64376.67,81.4,0.00497,1e-05,0.20895]
[1780543940966,106.15,64376.67,81.4,0.00497,1e-05,0.20895]
[1780543940978,106.15,64376.67,81.4,0.00497,1e-05,0.20895]
[1780543941267,106.15,64376.67,81.4,0.00497,1e-05,0.20895]
[1780543941298,106.15,64390.57,81.4,0.0051,1e-05,0.2139]
[1780543942921,106.15,64390.57,81.4,0.0051,1e-05,0.2139]
[1780543942938,106.15,64382.05,81.4,0.00502,1e-05,0.21086]
[1780543943193,106.15,64370.9,81.4,0.00491,1e-05,0.20693]
[1780543944201,106.15,64346.28,81.4,0.00469,1e-05,0.19847]
[1780543944974,106.15,64346.28,81.4,0.00469,1e-05,0.19847]
[1780543945465,106.15,64346.28,81.4,0.00469,1e-05,0.19847]
[1780543945794,106.15,64346.28,81.4,0.00469,1e-05,0.19847]
[1780543945855,106.15,64356.6,81.4,0.00478,1e-05,0.20198]
[1780543946537,106.15,64356.6,81.4,0.00478,1e-05,0.20198]
[1780543946629,106.15,64356.63,81.4,0.00478,1e-05,0.20199]
[1780543947236,106.15,64332.83,81.4,0.00457,1e-05,0.19398]
[1780543948114,106.15,64332.83,81.4,0.00457,1e-05,0.19398]
[1780543948389,106.15,64340.46,81.4,0.00464,1e-05,0.19652]
[1780543949118,106.15,64340.46,81.4,0.00464,1e-05,0.19652]
[1780543949859,106.15,64334.91,81.4,0.00459,1e-05,0.19467]
[1780543950106,106.15,64334.91,81.4,0.00459,1e-05,0.19467]
[1780543950848,106.15,64324.86,81.4,0.0045,1e-05,0.19136]
[1780543951264,106.15,64328.67,81.4,0.00447,1e-05,0.18979]
[1780543952730,106.15,64323.29,81.4,0.00443,1e-05,0.18805]
[1780543953282,106.15,64316.4,81.4,0.00437,1e-05,0.18583]
[1780543954290,106.15,64304.11,81.4,0.00427,1e-05,0.18194]
[1780543957310,106.15,64295.45,81.4,0.0042,1e-05,0.17924]
[1780543961338,106.15,64284.22,81.4,0.00411,1e-05,0.17579]
[1780543962579,106.15,64293.87,81.4,0.00418,1e-05,0.17875]
[1780543963352,106.15,64299.49,81.4,0.00423,1e-05,0.1805]
[1780543966373,106.15,64286.64,81.4,0.00413,1e-05,0.17653]
[1780543967380,106.15,64278.26,81.4,0.00406,1e-05,0.17398]
[1780543968387,106.15,64273.17,81.4,0.00402,1e-05,0.17245]
[1780543970852,106.15,64264.22,81.4,0.00395,1e-05,0.16978]
[1780543974431,106.15,64271.46,81.4,0.00401,1e-05,0.17193]
[1780543976177,106.15,64269.85,81.4,0.004,1e-05,0.17145]
[1780543976451,106.15,64277.46,81.4,0.00405,1e-05,0.17374]
[1780543977578,106.15,64277.46,81.4,0.00405,1e-05,0.17374]
[1780543977704,106.15,64292.26,81.4,0.00417,1e-05,0.17825]
[1780543978466,106.15,64301.55,81.4,0.00425,1e-05,0.18114]
[1780543979474,106.15,64307.59,81.4,0.0043,1e-05,0.18304]
[1780543980481,106.15,64302.86,81.4,0.00426,1e-05,0.18155]
[1780543982495,106.15,64313.23,81.4,0.00434,1e-05,0.18482]
[1780543983502,106.15,64319.65,81.4,0.0044,1e-05,0.18687]
[1780543985519,106.15,64328.87,81.4,0.00447,1e-05,0.18985]
[1780543987966,106.15,64355.25,81.4,0.0047,1e-05,0.19861]
[1780543988544,106.15,64397.59,81.4,0.00509,1e-05,0.21336]
[1780543989472,106.15,64397.59,81.4,0.00509,1e-05,0.21336]
[1780543989554,106.15,64416.05,81.4,0.00527,1e-05,0.22008]
[1780543990548,106.15,64416.05,81.4,0.00527,1e-05,0.22008]
[1780543990712,106.15,64416.05,81.4,0.00527,1e-05,0.22008]
[1780543991568,106.15,64408.39,81.4,0.0052,1e-05,0.21727]
[1780543992976,106.15,64408.39,81.4,0.0052,1e-05,0.21727]
[1780543992575,106.15,64396.04,81.4,0.00508,1e-05,0.21281]
[1780543993736,106.15,64396.04,81.4,0.00508,1e-05,0.21281]
[1780543993764,106.15,64392.06,81.4,0.00504,1e-05,0.21138]
[1780543994408,106.15,64392.06,81.4,0.00504,1e-05,0.21138]
[1780543994599,106.15,64393.03,81.4,0.00505,1e-05,0.21173]
[1780543996612,106.15,64378.78,81.4,0.00492,1e-05,0.2067]
[1780543997130,106.15,64378.78,81.4,0.00492,1e-05,0.2067]
[1780543997380,106.15,64378.78,81.4,0.00492,1e-05,0.2067]
[1780543997534,106.15,64378.78,81.4,0.00492,1e-05,0.2067]
[1780543997623,106.15,64367.34,81.4,0.00481,1e-05,0.20273]
[1780543998154,106.15,64367.34,81.4,0.00481,1e-05,0.20273]
[1780543998873,106.15,64367.34,81.4,0.00481,1e-05,0.20273]
[1780543998961,106.15,64375.48,81.4,0.00489,1e-05,0.20554]
[1780543999645,106.15,64395.0,81.4,0.00507,1e-05,0.21243]
[1780544001655,106.15,64402.21,81.4,0.00514,1e-05,0.21503]
[1780544003679,106.15,64392.44,81.4,0.00504,1e-05,0.21152]
[1780544006911,106.15,64378.94,81.4,0.00492,1e-05,0.20675]
[1780544007724,106.15,64374.19,81.4,0.00487,1e-05,0.2051]
[1780544009747,106.15,64367.67,81.4,0.00481,1e-05,0.20284]
[1780544010783,106.15,64358.35,81.4,0.00473,1e-05,0.19966]
[1780544011532,106.15,64358.35,81.4,0.00473,1e-05,0.19966]
[1780544011991,106.15,64358.35,81.4,0.00473,1e-05,0.19966]
[1780544012111,106.15,64358.35,81.4,0.00473,1e-05,0.19966]
[1780544012037,106.15,64355.02,81.4,0.00463,1e-05,0.19564]
[1780544012900,106.15,64355.02,81.4,0.00463,1e-05,0.19564]
[1780544012912,106.15,64366.51,81.4,0.00474,1e-05,0.19951]
[1780544013199,106.15,64366.51,81.4,0.00474,1e-05,0.19951]
[1780544013649,106.15,64366.51,81.4,0.00474,1e-05,0.19951]
[1780544013800,106.15,64372.2,81.4,0.00479,1e-05,0.20145]
[1780544016821,106.15,64366.75,81.4,0.00474,1e-05,0.19959]
[1780544019850,106.15,64362.49,81.4,0.0047,1e-05,0.19815]
[1780544020852,106.15,64348.05,81.4,0.00457,1e-05,0.19332]
[1780544021864,106.15,64357.73,81.4,0.00466,1e-05,0.19654]
[1780544022866,106.15,64377.11,81.4,0.00483,1e-05,0.20314]
[1780544023873,106.15,64367.87,81.4,0.00475,1e-05,0.19997]
[1780544024880,106.15,64360.29,81.4,0.00468,1e-05,0.1974]
[1780544025565,106.15,64360.29,81.4,0.00468,1e-05,0.1974]
[1780544025810,106.15,64360.29,81.4,0.00468,1e-05,0.1974]
[1780544025887,106.15,64355.98,81.4,0.00464,1e-05,0.19596]
[1780544027901,106.15,64349.08,81.4,0.00458,1e-05,0.19366]
[1780544028297,106.15,64349.08,81.4,0.00458,1e-05,0.19366]
[1780544028908,106.15,64355.32,81.4,0.00464,1e-05,0.19574]
[1780544029312,106.15,64355.32,81.4,0.00464,1e-05,0.19574]
[1780544029915,106.15,64360.31,81.4,0.00468,1e-05,0.19741]
[1780544030925,106.15,64369.72,81.4,0.00477,1e-05,0.2006]
[1780544032936,106.15,64365.04,81.4,0.00472,1e-05,0.19901]
[1780544033943,106.15,64357.8,81.4,0.00466,1e-05,0.19657]
[1780544034950,106.15,64367.0,81.4,0.00474,1e-05,0.19968]
[1780544039985,106.15,64375.13,81.4,0.00481,1e-05,0.20246]
[1780544040994,106.15,64366.39,81.4,0.00474,1e-05,0.19947]
[1780544042001,106.15,64371.71,81.4,0.00478,1e-05,0.20128]
[1780544043008,106.15,64376.59,81.4,0.00483,1e-05,0.20296]
[1780544045023,106.15,64363.34,81.4,0.00471,1e-05,0.19843]
[1780544046030,106.15,64357.75,81.4,0.00466,1e-05,0.19655]
[1780544047038,106.15,64351.67,81.4,0.0046,1e-05,0.19452]
[1780544051069,106.15,64346.37,81.4,0.00456,1e-05,0.19276]
[1780544052076,106.15,64355.16,81.4,0.00464,1e-05,0.19568]
[1780544055361,106.15,64360.4,81.4,0.00468,1e-05,0.19744]
[1780544056104,106.15,64365.89,81.4,0.00473,1e-05,0.1993]
[1780544059942,106.15,64358.39,81.4,0.00466,1e-05,0.19677]
[1780544061158,106.15,64352.21,81.4,0.00461,1e-05,0.1947]
[1780544062165,106.15,64359.6,81.4,0.00467,1e-05,0.19717]
[1780544067470,106.15,64363.35,81.4,0.00471,1e-05,0.19844]
[1780544067474,106.15,64367.41,81.4,0.00474,1e-05,0.19982]
[1780544071242,106.15,64362.02,81.4,0.00463,1e-05,0.19509]
[1780544076279,106.15,64363.5,81.4,0.00464,1e-05,0.19559]
[1780544079314,106.15,64356.35,81.4,0.00458,1e-05,0.19321]
[1780544080314,106.15,64350.84,81.4,0.00453,1e-05,0.19139]
[1780544083335,106.15,64360.97,81.4,0.00462,1e-05,0.19474]
[1780544088370,106.15,64354.45,81.4,0.00456,1e-05,0.19258]
[1780544090384,106.15,64369.61,81.4,0.0047,1e-05,0.19764]
[1780544091391,106.15,64377.48,81.4,0.00477,1e-05,0.20031]
[1780544094412,106.15,64383.5,81.4,0.00482,1e-05,0.20238]
[1780544095419,106.15,64387.77,81.4,0.00486,1e-05,0.20386]
[1780544096426,106.15,64380.73,81.4,0.0048,1e-05,0.20143]
[1780544100454,106.15,64384.85,81.4,0.00483,1e-05,0.20285]
[1780544101460,106.15,64372.77,81.4,0.00472,1e-05,0.19871]
[1780544102468,106.15,64367.87,81.4,0.00468,1e-05,0.19706]
[1780544104483,106.15,64371.74,81.4,0.00472,1e-05,0.19836]
[1780544105323,106.15,64371.74,81.4,0.00472,1e-05,0.19836]
[1780544105457,106.15,64371.74,81.4,0.00472,1e-05,0.19836]
[1780544105490,106.15,64367.55,81.4,0.00468,1e-05,0.19695]
[1780544108511,106.15,64372.09,81.4,0.00472,1e-05,0.19848]
[1780544111553,106.15,64366.04,81.4,0.00466,1e-05,0.19644]
[1780544112549,106.15,64357.18,81.4,0.00459,1e-05,0.19348]
[1780544113555,106.15,64353.29,81.4,0.00455,1e-05,0.1922]
[1780544115570,106.15,64344.36,81.4,0.00448,1e-05,0.18927]
[1780544116577,106.15,64340.47,81.4,0.00444,1e-05,0.18801]
[1780544117584,106.15,64335.82,81.4,0.0044,1e-05,0.18651]
[1780544119599,106.15,64330.55,81.4,0.00436,1e-05,0.18482]
[1780544120606,106.15,64325.79,81.4,0.00432,1e-05,0.18331]
[1780544121613,106.15,64320.4,81.4,0.00428,1e-05,0.1816]
[1780544124849,106.15,64321.71,81.4,0.00429,1e-05,0.18202]
[1780544128821,106.15,64327.1,81.4,0.00433,1e-05,0.18372]
[1780544129040,106.15,64331.51,81.4,0.00437,1e-05,0.18513]
[1780544131683,106.15,64332.71,81.4,0.00431,1e-05,0.18274]
[1780544132840,106.15,64327.74,81.4,0.00427,1e-05,0.18118]
[1780544133704,106.15,64319.01,81.4,0.0042,1e-05,0.17845]
[1780544134711,106.15,64311.88,81.4,0.00414,1e-05,0.17625]
[1780544135717,106.15,64307.02,81.4,0.00411,1e-05,0.17477]
[1780544137016,106.15,64297.47,81.4,0.00403,1e-05,0.17188]
[1780544140754,106.15,64288.69,81.4,0.00396,1e-05,0.16926]
[1780544143775,106.15,64284.46,81.4,0.00393,1e-05,0.16801]
[1780544146113,106.15,64284.37,81.4,0.00393,1e-05,0.16798]
[1780544146205,106.15,64277.16,81.4,0.00387,1e-05,0.16587]
[1780544146909,106.15,64277.16,81.4,0.00387,1e-05,0.16587]
[1780544147128,106.15,64277.16,81.4,0.00387,1e-05,0.16587]
[1780544147803,106.15,64283.74,81.4,0.00392,1e-05,0.16779]
[1780544148810,106.15,64289.27,81.4,0.00397,1e-05,0.16943]
[1780544153859,106.15,64276.31,81.4,0.00387,1e-05,0.16562]
[1780544154852,106.15,64267.8,81.4,0.0038,1e-05,0.16316]
[1780544156866,106.15,64259.0,81.4,0.00374,1e-05,0.16065]
[1780544161158,106.15,64258.91,81.4,0.00374,1e-05,0.16062]
[1780544162023,106.15,64258.68,81.4,0.00374,1e-05,0.16056]
[1780544162234,106.15,64258.68,81.4,0.00374,1e-05,0.16056]
[1780544162077,106.15,64246.18,81.4,0.00365,1e-05,0.15705]
[1780544163264,106.15,64232.0,81.4,0.00355,1e-05,0.15314]
[1780544165943,106.15,64228.11,81.4,0.00352,1e-05,0.15209]
[1780544166950,106.15,64222.33,81.4,0.00348,1e-05,0.15053]
[1780544167957,106.15,64216.48,81.4,0.00344,1e-05,0.14897]
[1780544170978,106.15,64207.65,81.4,0.00338,1e-05,0.14664]
[1780544172992,106.15,64214.3,81.4,0.00343,1e-05,0.14839]
[1780544176018,106.15,64210.29,81.4,0.0034,1e-05,0.14733]
[1780544178112,106.15,64203.4,81.4,0.00335,1e-05,0.14553]
[1780544179103,106.15,64211.79,81.4,0.00341,1e-05,0.14773]
[1780544179688,106.15,64211.79,81.4,0.00341,1e-05,0.14773]
[1780544179704,106.15,64211.79,81.4,0.00341,1e-05,0.14773]
[1780544180095,106.15,64227.92,81.4,0.00352,1e-05,0.15204]
[1780544180499,106.15,64227.92,81.4,0.00352,1e-05,0.15204]
[1780544181103,106.15,64227.42,81.4,0.00352,1e-05,0.1519]
[1780544184124,106.15,64223.33,81.4,0.00349,1e-05,0.1508]
[1780544187145,106.15,64228.05,81.4,0.00352,1e-05,0.15207]
[1780544191173,106.15,64224.05,81.4,0.00344,1e-05,0.14862]
[1780544196217,106.15,64219.5,81.4,0.00341,1e-05,0.14741]
[1780544198232,106.15,64214.83,81.4,0.00338,1e-05,0.14618]
[1780544200246,106.15,64209.53,81.4,0.00334,1e-05,0.1448]
[1780544201253,106.15,64214.65,81.4,0.00338,1e-05,0.14614]
[1780544203267,106.15,64218.95,81.4,0.0034,1e-05,0.14727]
[1780544204274,106.15,64215.05,81.4,0.00338,1e-05,0.14624]
[1780544206288,106.15,64209.86,81.4,0.00334,1e-05,0.14489]
[1780544209309,106.15,64192.75,81.4,0.00323,1e-05,0.1405]
[1780544210315,106.15,64147.63,81.4,0.00295,1e-05,0.12946]
[1780544212331,106.15,64133.12,81.4,0.00287,1e-05,0.12608]
[1780544213338,106.15,64127.62,81.4,0.00284,1e-05,0.12482]
[1780544215352,106.15,64134.51,81.4,0.00288,1e-05,0.1264]
[1780544220387,106.15,64128.01,81.4,0.00284,1e-05,0.1249]
[1780544224415,106.15,64123.49,81.4,0.00281,1e-05,0.12387]
[1780544228445,106.15,64134.33,81.4,0.00288,1e-05,0.12636]
[1780544229451,106.15,64138.94,81.4,0.0029,1e-05,0.12743]
[1780544230458,106.15,64146.86,81.4,0.00295,1e-05,0.12928]
[1780544231466,106.15,64159.34,81.4,0.00302,1e-05,0.13225]
[1780544232473,106.15,64166.41,81.4,0.00307,1e-05,0.13396]
[1780544234488,106.15,64171.87,81.4,0.0031,1e-05,0.1353]
[1780544235770,106.15,64171.87,81.4,0.0031,1e-05,0.1353]
[1780544236231,106.15,64171.87,81.4,0.0031,1e-05,0.1353]
[1780544236308,106.15,64177.02,81.4,0.00313,1e-05,0.13656]
[1780544236505,106.15,64187.59,81.4,0.0032,1e-05,0.1392]
[1780544239533,106.15,64195.7,81.4,0.00325,1e-05,0.14125]
[1780544243559,106.15,64190.41,81.4,0.00322,1e-05,0.13991]
[1780544245574,106.15,64183.19,81.4,0.00317,1e-05,0.13809]
[1780544246499,106.15,64183.19,81.4,0.00317,1e-05,0.13809]
[1780544246556,106.15,64183.19,81.4,0.00317,1e-05,0.13809]
[1780544247594,106.15,64190.56,81.4,0.00322,1e-05,0.13994]
[1780544248601,106.15,64198.77,81.4,0.00327,1e-05,0.14203]
[1780544251623,106.15,64201.64,81.4,0.00324,1e-05,0.14048]
[1780544254643,106.15,64193.52,81.4,0.00319,1e-05,0.13844]
[1780544256657,106.15,64199.07,81.4,0.00322,1e-05,0.13983]
[1780544257664,106.15,64206.69,81.4,0.00327,1e-05,0.14177]
[1780544259678,106.15,64212.7,81.4,0.00331,1e-05,0.14331]
[1780544260684,106.15,64221.77,81.4,0.00337,1e-05,0.14567]
[1780544263706,106.15,64227.55,81.4,0.00341,1e-05,0.14718]
[1780544264716,106.15,64234.33,81.4,0.00345,1e-05,0.14898]
[1780544268746,106.15,64238.5,81.4,0.00348,1e-05,0.1501]
[1780544270760,106.15,64263.31,81.4,0.00366,1e-05,0.15689]
[1780544272000,106.15,64267.31,81.4,0.00369,1e-05,0.158]
[1780544272774,106.15,64255.29,81.4,0.0036,1e-05,0.15466]
[1780544273781,106.15,64246.16,81.4,0.00354,1e-05,0.15217]
[1780544275144,106.15,64239.02,81.4,0.00349,1e-05,0.15024]
[1780544276804,106.15,64230.37,81.4,0.00343,1e-05,0.14793]
[1780544281837,106.15,64229.82,81.4,0.00342,1e-05,0.14778]
[1780544284862,106.15,64243.21,81.4,0.00352,1e-05,0.15137]
[1780544285869,106.15,64256.85,81.4,0.00361,1e-05,0.15509]
[1780544286876,106.15,64261.07,81.4,0.00364,1e-05,0.15626]
[1780544291911,106.15,64256.59,81.4,0.00361,1e-05,0.15502]
[1780544293925,106.15,64264.99,81.4,0.00367,1e-05,0.15735]
[1780544295939,106.15,64269.52,81.4,0.0037,1e-05,0.15862]
[1780544296946,106.15,64276.88,81.4,0.00376,1e-05,0.16071]
[1780544300974,106.15,64291.43,81.4,0.00386,1e-05,0.16489]
[1780544303996,106.15,64276.56,81.4,0.00375,1e-05,0.16062]
[1780544305010,106.15,64287.8,81.4,0.00384,1e-05,0.16384]
[1780544309034,106.15,64333.36,81.4,0.00419,1e-05,0.17748]
[1780544310042,106.15,64287.11,81.4,0.00383,1e-05,0.16364]
[1780544311049,106.15,64281.68,81.4,0.00373,1e-05,0.15955]
[1780544312056,106.15,64275.87,81.4,0.00369,1e-05,0.15792]
[1780544314071,106.15,64266.73,81.4,0.00363,1e-05,0.15537]
[1780544315931,106.15,64268.55,81.4,0.00364,1e-05,0.15587]
[1780544316084,106.15,64265.96,81.4,0.00362,1e-05,0.15515]
[1780544316927,106.15,64265.96,81.4,0.00362,1e-05,0.15515]
[1780544317091,106.15,64263.24,81.4,0.0036,1e-05,0.1544]
[1780544320112,106.15,64251.35,81.4,0.00352,1e-05,0.15116]
[1780544321119,106.15,64245.55,81.4,0.00348,1e-05,0.1496]
[1780544326154,106.15,64244.09,81.4,0.00347,1e-05,0.14921]
[1780544331190,106.15,64255.02,81.4,0.00354,1e-05,0.15215]
[1780544334211,106.15,64264.27,81.4,0.00361,1e-05,0.15469]
[1780544339249,106.15,64261.73,81.4,0.00359,1e-05,0.15399]
[1780544342269,106.15,64279.51,81.4,0.00372,1e-05,0.15894]
[1780544343276,106.15,64283.34,81.4,0.00375,1e-05,0.16002]
[1780544347304,106.15,64293.41,81.4,0.00382,1e-05,0.16291]
[1780544348311,106.15,64297.35,81.4,0.00385,1e-05,0.16404]
[1780544349319,106.15,64301.7,81.4,0.00388,1e-05,0.16531]
[1780544350197,106.15,64301.7,81.4,0.00388,1e-05,0.16531]
[1780544350234,106.15,64301.7,81.4,0.00388,1e-05,0.16531]
[1780544351333,106.15,64308.09,81.4,0.00393,1e-05,0.16718]
[1780544356368,106.15,64307.21,81.4,0.00393,1e-05,0.16693]
[1780544357375,106.15,64300.65,81.4,0.00388,1e-05,0.165]
[1780544358382,106.15,64293.19,81.4,0.00382,1e-05,0.16284]
[1780544359389,106.15,64337.22,81.4,0.00416,1e-05,0.17596]
[1780544362410,106.15,64343.03,81.4,0.00421,1e-05,0.17776]
[1780544364425,106.15,64348.76,81.4,0.00426,1e-05,0.17954]
[1780544369462,106.15,64347.86,81.4,0.00425,1e-05,0.17926]
[1780544371476,106.15,64345.96,81.4,0.00417,1e-05,0.17594]
[1780544375505,106.15,64336.41,81.4,0.00409,1e-05,0.17302]
[1780544380539,106.15,64335.62,81.4,0.00409,1e-05,0.17278]
[1780544382553,106.15,64340.01,81.4,0.00412,1e-05,0.17412]
[1780544385657,106.15,64350.37,81.4,0.0042,1e-05,0.17731]
[1780544390610,106.15,64355.21,81.4,0.00424,1e-05,0.17881]
[1780544391621,106.15,64369.06,81.4,0.00436,1e-05,0.18319]
[1780544392931,106.15,64380.67,81.4,0.00446,1e-05,0.18692]
[1780544393636,106.15,64384.87,81.4,0.00449,1e-05,0.18829]
[1780544395105,106.15,64389.26,81.4,0.00453,1e-05,0.18973]
[1780544395650,106.15,64395.28,81.4,0.00459,1e-05,0.19172]
[1780544397833,106.15,64400.5,81.4,0.00463,1e-05,0.19345]
[1780544399678,106.15,64404.77,81.4,0.00467,1e-05,0.19488]
[1780544401694,106.15,64411.34,81.4,0.00473,1e-05,0.1971]
[1780544402700,106.15,64415.67,81.4,0.00477,1e-05,0.19858]
[1780544539757,106.15,64283.2,81.4,0.00357,1e-05,0.15253]
[1780544540763,106.15,64304.38,81.4,0.00373,1e-05,0.15842]
[1780544542778,106.15,64294.82,81.4,0.00366,1e-05,0.15574]
[1780544547813,106.15,64294.41,81.4,0.00365,1e-05,0.15562]
[1780544550834,106.15,64287.83,81.4,0.00361,1e-05,0.1538]
[1780544551841,106.15,64284.42,81.4,0.00353,1e-05,0.15042]
[1780544554863,106.15,64278.92,81.4,0.00349,1e-05,0.14893]
[1780544556877,106.15,64274.49,81.4,0.00346,1e-05,0.14775]
[1780544560905,106.15,64269.48,81.4,0.00342,1e-05,0.14642]
[1780544566170,106.15,64270.04,81.4,0.00343,1e-05,0.14656]
[1780544566271,106.15,64267.98,81.4,0.00341,1e-05,0.14602]
[1780544570693,106.15,64267.34,81.4,0.00341,1e-05,0.14585]
[1780544570770,106.15,64261.33,81.4,0.00337,1e-05,0.14427]
[1780544576023,106.15,64270.46,81.4,0.00343,1e-05,0.14668]
[1780544579038,106.15,64312.63,81.4,0.00373,1e-05,0.15823]
[1780544580045,106.15,64267.44,81.4,0.00341,1e-05,0.14588]
[1780544581052,106.15,64279.44,81.4,0.00349,1e-05,0.14907]
[1780544582059,106.15,64289.26,81.4,0.00356,1e-05,0.15173]
[1780544585090,106.15,64299.95,81.4,0.00364,1e-05,0.15468]
[1780544586487,106.15,64299.95,81.4,0.00364,1e-05,0.15468]
[1780544586529,106.15,64303.4,81.4,0.00366,1e-05,0.15563]
[1780544587130,106.15,64303.4,81.4,0.00366,1e-05,0.15563]
[1780544587227,106.15,64311.12,81.4,0.00372,1e-05,0.1578]
[1780544588115,106.15,64317.62,81.4,0.00377,1e-05,0.15965]
[1780544589122,106.15,64308.81,81.4,0.0037,1e-05,0.15715]
[1780544590129,106.15,64296.39,81.4,0.00361,1e-05,0.15369]
[1780544592143,106.15,64305.14,81.4,0.00367,1e-05,0.15612]
[1780544593180,106.15,64313.12,81.4,0.00373,1e-05,0.15837]
[1780544594169,106.15,64337.21,81.4,0.00391,1e-05,0.16531]
[1780544599203,106.15,64334.35,81.4,0.00389,1e-05,0.16448]
[1780544602223,106.15,64322.78,81.4,0.0038,1e-05,0.16112]
[1780544603811,106.15,64318.79,81.4,0.00378,1e-05,0.15998]
[1780544604238,106.15,64314.81,81.4,0.00375,1e-05,0.15885]
[1780544609276,106.15,64307.11,81.4,0.00369,1e-05,0.15667]
[1780544610283,106.15,64301.07,81.4,0.00365,1e-05,0.15499]
[1780544611853,106.15,64301.07,81.4,0.00365,1e-05,0.15499]
[1780544611290,106.15,64296.08,81.4,0.00355,1e-05,0.15114]
[1780544612580,106.15,64296.08,81.4,0.00355,1e-05,0.15114]
[1780544612598,106.15,64288.81,81.4,0.0035,1e-05,0.14917]
[1780544613305,106.15,64284.2,81.4,0.00347,1e-05,0.14793]
[1780544616337,106.15,64280.22,81.4,0.00344,1e-05,0.14687]
[1780544617340,106.15,64285.91,81.4,0.00348,1e-05,0.14839]
[1780544621368,106.15,64291.84,81.4,0.00352,1e-05,0.14999]
[1780544623382,106.15,64287.65,81.4,0.00349,1e-05,0.14886]
[1780544624389,106.15,64293.31,81.4,0.00353,1e-05,0.15039]
[1780544625396,106.15,64300.42,81.4,0.00358,1e-05,0.15233]
[1780544626403,106.15,64294.71,81.4,0.00354,1e-05,0.15077]
[1780544629424,106.15,64355.04,81.4,0.00399,1e-05,0.16795]
[1780544630431,106.15,64313.06,81.4,0.00367,1e-05,0.15583]
[1780544632445,106.15,64333.29,81.4,0.00382,1e-05,0.16157]
[1780544633699,106.15,64345.22,81.4,0.00392,1e-05,0.16505]
[1780544635884,106.15,64357.16,81.4,0.00401,1e-05,0.16859]
[1780544636592,106.15,64357.16,81.4,0.00401,1e-05,0.16859]
[1780544636609,106.15,64359.04,81.4,0.00402,1e-05,0.16915]
[1780544637592,106.15,64359.04,81.4,0.00402,1e-05,0.16915]
[1780544637614,106.15,64356.45,81.4,0.004,1e-05,0.16837]
[1780544641508,106.15,64344.7,81.4,0.00391,1e-05,0.16489]
[1780544642526,106.15,64336.12,81.4,0.00385,1e-05,0.16239]
[1780544643529,106.15,64324.8,81.4,0.00376,1e-05,0.15914]
[1780544647558,106.15,64314.08,81.4,0.00368,1e-05,0.15611]
[1780544648954,106.15,64313.23,81.4,0.00368,1e-05,0.15588]
[1780544649076,106.15,64313.23,81.4,0.00368,1e-05,0.15588]
[1780544649917,106.15,64313.23,81.4,0.00368,1e-05,0.15588]
[1780544649572,106.15,64316.59,81.4,0.0037,1e-05,0.15682]
[1780544650578,106.15,64318.68,81.4,0.00372,1e-05,0.15741]
[1780544655614,106.15,64315.73,81.4,0.00369,1e-05,0.15658]
[1780544656780,106.15,64338.27,81.4,0.00386,1e-05,0.16302]
[1780544657628,106.15,64344.28,81.4,0.00391,1e-05,0.16477]
[1780544662663,106.15,64342.21,81.4,0.00389,1e-05,0.16417]
[1780544666278,106.15,64339.21,81.4,0.00387,1e-05,0.16329]
[1780544666896,106.15,64339.21,81.4,0.00387,1e-05,0.16329]
[1780544666691,106.15,64340.49,81.4,0.00388,1e-05,0.16366]
[1780544667698,106.15,64343.96,81.4,0.00391,1e-05,0.16468]
[1780544668705,106.15,64349.46,81.4,0.00395,1e-05,0.1663]
[1780544669716,106.15,64360.23,81.4,0.00403,1e-05,0.16951]
[1780544670723,106.15,64365.86,81.4,0.00408,1e-05,0.17121]
[1780544671730,106.15,64362.29,81.4,0.00399,1e-05,0.16746]
[1780544672771,106.15,64362.29,81.4,0.00399,1e-05,0.16746]
[1780544672777,106.15,64356.3,81.4,0.00394,1e-05,0.16568]
[1780544673748,106.15,64293.81,81.4,0.00348,1e-05,0.14809]
[1780544674049,106.15,64293.81,81.4,0.00348,1e-05,0.14809]
[1780544674741,106.15,64293.81,81.4,0.00348,1e-05,0.14809]
[1780544674754,106.15,64286.24,81.4,0.00343,1e-05,0.14607]
[1780544675761,106.15,64295.19,81.4,0.00349,1e-05,0.14846]
[1780544676769,106.15,64299.77,81.4,0.00352,1e-05,0.14969]
[1780544678783,106.15,64352.34,81.4,0.00391,1e-05,0.16451]
[1780544681804,106.15,64302.26,81.4,0.00354,1e-05,0.15037]
[1780544685832,106.15,64296.78,81.4,0.0035,1e-05,0.14889]
[1780544688853,106.15,64289.93,81.4,0.00345,1e-05,0.14705]
[1780544689860,106.15,64294.27,81.4,0.00348,1e-05,0.14821]
[1780544691874,106.15,64285.59,81.4,0.00342,1e-05,0.1459]
[1780544692881,106.15,64268.1,81.4,0.00331,1e-05,0.14133]
[1780544693888,106.15,64257.87,81.4,0.00324,1e-05,0.13872]
[1780544694896,106.15,64264.28,81.4,0.00328,1e-05,0.14035]
[1780544695903,106.15,64269.96,81.4,0.00332,1e-05,0.14181]
[1780544700938,106.15,64269.77,81.4,0.00332,1e-05,0.14176]
[1780544705977,106.15,64293.8,81.4,0.00348,1e-05,0.14809]
[1780544706984,106.15,64299.96,81.4,0.00352,1e-05,0.14975]
[1780544709014,106.15,64316.68,81.4,0.00364,1e-05,0.15433]
[1780544710009,106.15,64323.91,81.4,0.0037,1e-05,0.15635]
[1780544711027,106.15,64315.42,81.4,0.00363,1e-05,0.15398]
[1780544712023,106.15,64302.7,81.4,0.00354,1e-05,0.15049]
[1780544715059,106.15,64295.14,81.4,0.00349,1e-05,0.14845]
[1780544716057,106.15,64281.66,81.4,0.0034,1e-05,0.14486]
[1780544717064,106.15,64287.17,81.4,0.00343,1e-05,0.14632]
[1780544718071,106.15,64292.62,81.4,0.00347,1e-05,0.14777]
[1780544721092,106.15,64288.22,81.4,0.00344,1e-05,0.1466]
[1780544723106,106.15,64292.06,81.4,0.00347,1e-05,0.14762]
[1780544726136,106.15,64297.38,81.4,0.00351,1e-05,0.14905]
[1780544728148,106.15,64302.3,81.4,0.00354,1e-05,0.15038]
[1780544729155,106.15,64355.77,81.4,0.00394,1e-05,0.16552]
[1780544730162,106.15,64311.69,81.4,0.00361,1e-05,0.15295]
[1780544732176,106.15,64326.16,81.4,0.00365,1e-05,0.15446]
[1780544733183,106.15,64319.28,81.4,0.0036,1e-05,0.15256]
[1780544738218,106.15,64317.43,81.4,0.00359,1e-05,0.15205]
[1780544742246,106.15,64310.32,81.4,0.00354,1e-05,0.15011]
[1780544746278,106.15,64315.04,81.4,0.00357,1e-05,0.15139]
[1780544749299,106.15,64299.18,81.4,0.00346,1e-05,0.1471]
[1780544750306,106.15,64294.45,81.4,0.00343,1e-05,0.14585]
[1780544754334,106.15,64283.02,81.4,0.00335,1e-05,0.14284]
[1780544755342,106.15,64273.63,81.4,0.00329,1e-05,0.14042]
[1780544756349,106.15,64268.51,81.4,0.00325,1e-05,0.13911]
[1780544759370,106.15,64263.91,81.4,0.00322,1e-05,0.13794]
[1780544761394,106.15,64252.28,81.4,0.00315,1e-05,0.13503]
[1780544766430,106.15,64256.59,81.4,0.00318,1e-05,0.1361]
[1780544771468,106.15,64262.0,81.4,0.00321,1e-05,0.13746]
[1780544773482,106.15,64268.87,81.4,0.00326,1e-05,0.1392]
[1780544778517,106.15,64266.25,81.4,0.00324,1e-05,0.13853]
[1780544781538,106.15,64261.76,81.4,0.00321,1e-05,0.1374]
[1780544782545,106.15,64257.65,81.4,0.00318,1e-05,0.13637]
[1780544785566,106.15,64262.03,81.4,0.00321,1e-05,0.13747]
[1780544786707,106.15,64278.24,81.4,0.00332,1e-05,0.1416]
[1780544787580,106.15,64288.07,81.4,0.00339,1e-05,0.14416]
[1780544789594,106.15,64283.48,81.4,0.00335,1e-05,0.14296]
[1780544791608,106.15,64283.36,81.4,0.0033,1e-05,0.14057]
[1780544794944,106.15,64283.12,81.4,0.0033,1e-05,0.14051]
[1780544794976,106.15,64283.03,81.4,0.0033,1e-05,0.14049]
[1780544795275,106.15,64283.03,81.4,0.0033,1e-05,0.14049]
[1780544795647,106.15,64283.67,81.4,0.0033,1e-05,0.14065]
[1780544798668,106.15,64279.1,81.4,0.00327,1e-05,0.13948]
[1780544800689,106.15,64270.84,81.4,0.00322,1e-05,0.13739]
[1780544801696,106.15,64266.61,81.4,0.00319,1e-05,0.13632]
[1780544804324,106.15,64264.22,81.4,0.00317,1e-05,0.13572]
[1780544804349,106.15,64264.22,81.4,0.00317,1e-05,0.13572]
[1780544809752,106.15,64260.78,81.4,0.00315,1e-05,0.13487]
[1780544814788,106.15,64259.6,81.4,0.00314,1e-05,0.13458]
[1780544815936,106.15,64259.6,81.4,0.00314,1e-05,0.13458]
[1780544816036,106.15,64259.05,81.4,0.00314,1e-05,0.13444]
[1780544816892,106.15,64259.05,81.4,0.00314,1e-05,0.13444]
[1780544816951,106.15,64259.05,81.4,0.00314,1e-05,0.13444]
[1780544822845,106.15,64259.52,81.4,0.00314,1e-05,0.13456]
[1780544823852,106.15,64247.9,81.4,0.00307,1e-05,0.1317]
[1780544825868,106.15,64243.55,81.4,0.00304,1e-05,0.13065]
[1780544828889,106.15,64295.93,81.4,0.00338,1e-05,0.14384]
[1780544829896,106.15,64247.8,81.4,0.00307,1e-05,0.13168]
[1780544834934,106.15,64248.33,81.4,0.00307,1e-05,0.13181]
[1780544837955,106.15,64253.77,81.4,0.00311,1e-05,0.13314]
[1780544838962,106.15,64258.64,81.4,0.00314,1e-05,0.13434]
[1780544841983,106.15,64250.01,81.4,0.00308,1e-05,0.13222]
[1780544847018,106.15,64260.1,81.4,0.00315,1e-05,0.1347]
[1780544850041,106.15,64253.78,81.4,0.00311,1e-05,0.13314]
[1780544851048,106.15,64253.06,81.4,0.00305,1e-05,0.13073]
[1780544856083,106.15,64254.05,81.4,0.00306,1e-05,0.13097]
[1780544857945,106.15,64254.19,81.4,0.00306,1e-05,0.131]
[1780544858080,106.15,64254.19,81.4,0.00306,1e-05,0.131]
[1780544859104,106.15,64249.03,81.4,0.00303,1e-05,0.12975]
[1780544861120,106.15,64254.25,81.4,0.00306,1e-05,0.13101]
[1780544866155,106.15,64254.67,81.4,0.00306,1e-05,0.13112]
[1780544869176,106.15,64245.59,81.4,0.00301,1e-05,0.12893]
[1780544873216,106.15,64239.17,81.4,0.00297,1e-05,0.1274]
[1780544875431,106.15,64254.7,81.4,0.00306,1e-05,0.13112]
[1780544876238,106.15,64262.59,81.4,0.00311,1e-05,0.13305]
[1780544879259,106.15,64311.76,81.4,0.00344,1e-05,0.14562]
[1780544880266,106.15,64265.08,81.4,0.00313,1e-05,0.13366]
[1780544881280,106.15,64259.45,81.4,0.00309,1e-05,0.13228]
[1780544882283,106.15,64254.68,81.4,0.00306,1e-05,0.13112]
[1780544885304,106.15,64260.81,81.4,0.0031,1e-05,0.13261]
[1780544890339,106.15,64266.33,81.4,0.00314,1e-05,0.13397]
[1780544892353,106.15,64259.72,81.4,0.00309,1e-05,0.13235]
[1780544893360,106.15,64254.83,81.4,0.00306,1e-05,0.13116]
[1780544894369,106.15,64246.04,81.4,0.00301,1e-05,0.12904]
[1780544895375,106.15,64240.77,81.4,0.00298,1e-05,0.12778]
[1780544896382,106.15,64236.08,81.4,0.00295,1e-05,0.12667]
[1780544898396,106.15,64228.86,81.4,0.0029,1e-05,0.12498]
[1780544903431,106.15,64231.47,81.4,0.00292,1e-05,0.12559]
[1780544905468,106.15,64238.15,81.4,0.00296,1e-05,0.12716]
[1780544906477,106.15,64248.26,81.4,0.00302,1e-05,0.12957]
[1780544908489,106.15,64253.46,81.4,0.00305,1e-05,0.13082]
[1780544909339,106.15,64253.46,81.4,0.00305,1e-05,0.13082]
[1780544909987,106.15,64253.46,81.4,0.00305,1e-05,0.13082]
[1780544911510,106.15,64253.6,81.4,0.003,1e-05,0.12864]
[1780544914531,106.15,64258.02,81.4,0.00303,1e-05,0.1297]
[1780544918565,106.15,64250.0,81.4,0.00298,1e-05,0.12778]
[1780544920579,106.15,64241.9,81.4,0.00293,1e-05,0.12587]
[1780544921586,106.15,64236.07,81.4,0.0029,1e-05,0.12451]
[1780544925033,106.15,64232.81,81.4,0.00288,1e-05,0.12375]
[1780544925204,106.15,64232.81,81.4,0.00288,1e-05,0.12375]
[1780544926621,106.15,64226.28,81.4,0.00284,1e-05,0.12225]
[1780544930649,106.15,64221.73,81.4,0.00281,1e-05,0.12121]
[1780544935683,106.15,64217.05,81.4,0.00279,1e-05,0.12015]
[1780544940720,106.15,64215.5,81.4,0.00278,1e-05,0.1198]
[1780544942734,106.15,64220.53,81.4,0.00281,1e-05,0.12094]
[1780544947772,106.15,64223.74,81.4,0.00283,1e-05,0.12167]
[1780544948776,106.15,64229.63,81.4,0.00286,1e-05,0.12302]
[1780544950366,106.15,64229.82,81.4,0.00286,1e-05,0.12306]
[1780544950682,106.15,64229.82,81.4,0.00286,1e-05,0.12306]
[1780544957905,106.15,64230.73,81.4,0.00287,1e-05,0.12327]
[1780544962877,106.15,64246.09,81.4,0.00296,1e-05,0.12685]
[1780544967912,106.15,64258.69,81.4,0.00304,1e-05,0.12986]
[1780544970933,106.15,64269.8,81.4,0.00311,1e-05,0.13256]
[1780544971940,106.15,64272.11,81.4,0.00307,1e-05,0.13088]
[1780544973954,106.15,64268.1,81.4,0.00304,1e-05,0.12991]
[1780544978989,106.15,64309.81,81.4,0.00331,1e-05,0.14032]
[1780544979996,106.15,64260.01,81.4,0.00299,1e-05,0.12796]
[1780544984026,106.15,64256.2,81.4,0.00297,1e-05,0.12706]
[1780544985062,106.15,64251.74,81.4,0.00294,1e-05,0.12601]
[1780544985577,106.15,64251.74,81.4,0.00294,1e-05,0.12601]
[1780544985883,106.15,64251.74,81.4,0.00294,1e-05,0.12601]
[1780544986068,106.15,64242.47,81.4,0.00289,1e-05,0.12384]
[1780544987092,106.15,64235.02,81.4,0.00284,1e-05,0.12212]
[1780544992122,106.15,64236.52,81.4,0.00285,1e-05,0.12247]
[1780544994136,106.15,64245.41,81.4,0.0029,1e-05,0.12452]
[1780544995143,106.15,64258.29,81.4,0.00298,1e-05,0.12755]
[1780545000178,106.15,64255.6,81.4,0.00297,1e-05,0.12692]
[1780545001191,106.15,64249.05,81.4,0.00293,1e-05,0.12537]
[1780545002197,106.15,64237.66,81.4,0.00286,1e-05,0.12273]
[1780545005218,106.15,64227.8,81.4,0.0028,1e-05,0.12048]
[1780545008239,106.15,64237.16,81.4,0.00286,1e-05,0.12262]
[1780545009246,106.15,64244.22,81.4,0.0029,1e-05,0.12425]
[1780545011260,106.15,64248.8,81.4,0.00293,1e-05,0.12532]
[1780545012269,106.15,64256.37,81.4,0.00297,1e-05,0.1271]
[1780545013276,106.15,64264.54,81.4,0.00302,1e-05,0.12905]
[1780545014283,106.15,64269.05,81.4,0.00305,1e-05,0.13014]
[1780545016298,106.15,64261.35,81.4,0.003,1e-05,0.12828]
[1780545017304,106.15,64266.52,81.4,0.00303,1e-05,0.12952]
[1780545019318,106.15,64271.26,81.4,0.00306,1e-05,0.13067]
[1780545020325,106.15,64279.58,81.4,0.00312,1e-05,0.1327]
[1780545025360,106.15,64279.56,81.4,0.00312,1e-05,0.1327]
[1780545027374,106.15,64288.14,81.4,0.00317,1e-05,0.13482]
[1780545028382,106.15,64296.42,81.4,0.00322,1e-05,0.1369]
[1780545029389,106.15,64342.77,81.4,0.00354,1e-05,0.14905]
[1780545030396,106.15,64300.05,81.4,0.00325,1e-05,0.13782]
[1780545032410,106.15,64317.81,81.4,0.00331,1e-05,0.14002]
[1780545033424,106.15,64331.34,81.4,0.0034,1e-05,0.14355]
[1780545035438,106.15,64325.45,81.4,0.00336,1e-05,0.142]
[1780545037452,106.15,64320.59,81.4,0.00333,1e-05,0.14074]
[1780545039466,106.15,64325.18,81.4,0.00336,1e-05,0.14193]
[1780545044505,106.15,64320.21,81.4,0.00333,1e-05,0.14064]
[1780545045842,106.15,64320.21,81.4,0.00333,1e-05,0.14064]
[1780545046380,106.15,64320.21,81.4,0.00333,1e-05,0.14064]
[1780545045872,106.15,64318.19,81.4,0.00331,1e-05,0.14012]
[1780545046519,106.15,64317.33,81.4,0.00331,1e-05,0.13989]
[1780545049541,106.15,64323.82,81.4,0.00335,1e-05,0.14157]
[1780545051555,106.15,64317.25,81.4,0.00331,1e-05,0.13987]
[1780545056590,106.15,64317.36,81.4,0.00331,1e-05,0.1399]
[1780545058605,106.15,64325.18,81.4,0.00336,1e-05,0.14193]
[1780545060619,106.15,64329.25,81.4,0.00339,1e-05,0.143]
[1780545062633,106.15,64335.48,81.4,0.00343,1e-05,0.14464]
[1780545064647,106.15,64327.1,81.4,0.00338,1e-05,0.14243]
[1780545065942,106.15,64300.48,81.4,0.0032,1e-05,0.13561]
[1780545066666,106.15,64288.62,81.4,0.00312,1e-05,0.13266]
[1780545068297,106.15,64284.76,81.4,0.0031,1e-05,0.13171]
[1780545069687,106.15,64278.1,81.4,0.00305,1e-05,0.13009]
[1780545071238,106.15,64278.1,81.4,0.00305,1e-05,0.13009]
[1780545071322,106.15,64276.21,81.4,0.00304,1e-05,0.12963]
[1780545071855,106.15,64276.21,81.4,0.00304,1e-05,0.12963]
[1780545071955,106.15,64283.89,81.4,0.00309,1e-05,0.1315]
[1780545073715,106.15,64288.58,81.4,0.00312,1e-05,0.13265]
[1780545078750,106.15,64281.03,81.4,0.00307,1e-05,0.1308]
[1780545081772,106.15,64276.71,81.4,0.00305,1e-05,0.12975]
[1780545083785,106.15,64270.25,81.4,0.00301,1e-05,0.1282]
[1780545085801,106.15,64255.79,81.4,0.00292,1e-05,0.12478]
[1780545088185,106.15,64255.28,81.4,0.00291,1e-05,0.12466]
[1780545088229,106.15,64257.48,81.4,0.00293,1e-05,0.12518]
[1780545089076,106.15,64257.48,81.4,0.00293,1e-05,0.12518]
[1780545089082,106.15,64246.86,81.4,0.00286,1e-05,0.12271]
[1780545092397,106.15,64220.0,81.4,0.00266,1e-05,0.1146]
[1780545098341,106.15,64218.05,81.4,0.00265,1e-05,0.11418]
[1780545104378,106.15,64219.86,81.4,0.00266,1e-05,0.11457]
[1780545105942,106.15,64225.58,81.4,0.00269,1e-05,0.11582]
[1780545107957,106.15,64229.98,81.4,0.00272,1e-05,0.11679]
[1780545112991,106.15,64231.19,81.4,0.00273,1e-05,0.11706]
[1780545115008,106.15,64226.23,81.4,0.0027,1e-05,0.11597]
[1780545116019,106.15,64222.49,81.4,0.00268,1e-05,0.11515]
[1780545117030,106.15,64229.4,81.4,0.00272,1e-05,0.11666]
[1780545118034,106.15,64234.69,81.4,0.00275,1e-05,0.11784]
[1780545120048,106.15,64223.61,81.4,0.00268,1e-05,0.11539]
[1780545120816,106.15,64223.61,81.4,0.00268,1e-05,0.11539]
[1780545121055,106.15,64218.17,81.4,0.00265,1e-05,0.11421]
[1780545121787,106.15,64218.17,81.4,0.00265,1e-05,0.11421]
[1780545122062,106.15,64226.59,81.4,0.0027,1e-05,0.11605]
[1780545123069,106.15,64231.17,81.4,0.00273,1e-05,0.11706]
[1780545124076,106.15,64226.14,81.4,0.0027,1e-05,0.11595]
[1780545125083,106.15,64220.62,81.4,0.00267,1e-05,0.11474]
[1780545126373,106.15,64224.52,81.4,0.00269,1e-05,0.11559]
[1780545127097,106.15,64230.65,81.4,0.00272,1e-05,0.11694]
[1780545129111,106.15,64274.79,81.4,0.00298,1e-05,0.12707]
[1780545130118,106.15,64229.33,81.4,0.00271,1e-05,0.11665]
[1780545133139,106.15,64233.51,81.4,0.00274,1e-05,0.11757]
[1780545137167,106.15,64248.53,81.4,0.00283,1e-05,0.12096]
[1780545140190,106.15,64243.84,81.4,0.0028,1e-05,0.11989]
[1780545144218,106.15,64240.1,81.4,0.00278,1e-05,0.11905]
[1780545149254,106.15,64238.01,81.4,0.00276,1e-05,0.11858]
[1780545151268,106.15,64254.15,81.4,0.00281,1e-05,0.12011]
[1780545152275,106.15,64264.66,81.4,0.00287,1e-05,0.12251]
[1780545157311,106.15,64263.54,81.4,0.00286,1e-05,0.12225]
[1780545158400,106.15,64263.54,81.4,0.00286,1e-05,0.12225]
[1780545158492,106.15,64265.03,81.4,0.00287,1e-05,0.1226]
[1780545158806,106.15,64265.03,81.4,0.00287,1e-05,0.1226]
[1780545159325,106.15,64262.78,81.4,0.00286,1e-05,0.12208]
[1780545160332,106.15,64258.96,81.4,0.00284,1e-05,0.1212]
[1780545162346,106.15,64253.74,81.4,0.00281,1e-05,0.12002]
[1780545163353,106.15,64247.52,81.4,0.00277,1e-05,0.11861]
[1780545164360,106.15,64241.85,81.4,0.00274,1e-05,0.11735]
[1780545167381,106.15,64249.4,81.4,0.00278,1e-05,0.11903]
[1780545168388,106.15,64263.59,81.4,0.00286,1e-05,0.12227]
[1780545169397,106.15,64270.39,81.4,0.00291,1e-05,0.12384]
[1780545171411,106.15,64265.88,81.4,0.00288,1e-05,0.12279]
[1780545176446,106.15,64265.87,81.4,0.00288,1e-05,0.12279]
[1780545179466,106.15,64315.78,81.4,0.00319,1e-05,0.13481]
[1780545180474,106.15,64270.34,81.4,0.00291,1e-05,0.12383]
[1780545185510,106.15,64270.21,81.4,0.0029,1e-05,0.1238]
[1780545189538,106.15,64281.93,81.4,0.00298,1e-05,0.12655]
[1780545194573,106.15,64284.23,81.4,0.00299,1e-05,0.1271]
[1780545199609,106.15,64275.71,81.4,0.00294,1e-05,0.12509]
[1780545202633,106.15,64268.56,81.4,0.00289,1e-05,0.12342]
[1780545203636,106.15,64262.73,81.4,0.00286,1e-05,0.12207]
[1780545208671,106.15,64262.25,81.4,0.00286,1e-05,0.12196]
[1780545211692,106.15,64261.95,81.4,0.00281,1e-05,0.11975]
[1780545214716,106.15,64248.52,81.4,0.00273,1e-05,0.11674]
[1780545215723,106.15,64252.33,81.4,0.00275,1e-05,0.11759]
[1780545216730,106.15,64257.72,81.4,0.00278,1e-05,0.1188]
[1780545220758,106.15,64263.15,81.4,0.00281,1e-05,0.12002]
[1780545222897,106.15,64261.74,81.4,0.0028,1e-05,0.1197]
[1780545222997,106.15,64261.82,81.4,0.00281,1e-05,0.11972]
[1780545223695,106.15,64261.82,81.4,0.00281,1e-05,0.11972]
[1780545223779,106.15,64261.75,81.4,0.0028,1e-05,0.11971]
[1780545227809,106.15,64265.48,81.4,0.00283,1e-05,0.12055]
[1780545228816,106.15,64316.74,81.4,0.00314,1e-05,0.13274]
[1780545229823,106.15,64264.19,81.4,0.00282,1e-05,0.12026]
[1780545234858,106.15,64264.27,81.4,0.00282,1e-05,0.12028]
[1780545239893,106.15,64265.47,81.4,0.00283,1e-05,0.12055]
[1780545244928,106.15,64265.29,81.4,0.00283,1e-05,0.12051]
[1780545247549,106.15,64265.46,81.4,0.00283,1e-05,0.12055]
[1780545247573,106.15,64265.43,81.4,0.00283,1e-05,0.12054]
[1780545248284,106.15,64265.43,81.4,0.00283,1e-05,0.12054]
[1780545248327,106.15,64265.12,81.4,0.00282,1e-05,0.12047]
[1780545250970,106.15,64270.65,81.4,0.00286,1e-05,0.12174]
[1780545256011,106.15,64259.44,81.4,0.00279,1e-05,0.11918]
[1780545259028,106.15,64250.14,81.4,0.00274,1e-05,0.1171]
[1780545264064,106.15,64251.16,81.4,0.00274,1e-05,0.11733]
[1780545264886,106.15,64251.16,81.4,0.00274,1e-05,0.11733]
[1780545265459,106.15,64251.16,81.4,0.00274,1e-05,0.11733]
[1780545269109,106.15,64254.95,81.4,0.00277,1e-05,0.11817]
[1780545270116,106.15,64249.28,81.4,0.00273,1e-05,0.11691]
[1780545271124,106.15,64250.03,81.4,0.00269,1e-05,0.115]
[1780545272131,106.15,64254.19,81.4,0.00271,1e-05,0.11591]
[1780545277166,106.15,64249.85,81.4,0.00269,1e-05,0.11496]
[1780545279181,106.15,64295.45,81.4,0.00296,1e-05,0.12533]
[1780545280187,106.15,64249.11,81.4,0.00268,1e-05,0.1148]
[1780545284219,106.15,64257.27,81.4,0.00273,1e-05,0.11659]
[1780545288412,106.15,64253.63,81.4,0.00271,1e-05,0.11579]
[1780545288427,106.15,64248.54,81.4,0.00268,1e-05,0.11467]
[1780545289412,106.15,64248.54,81.4,0.00268,1e-05,0.11467]
[1780545289454,106.15,64259.18,81.4,0.00274,1e-05,0.11702]
[1780545290262,106.15,64269.89,81.4,0.0028,1e-05,0.11942]
[1780545293283,106.15,64274.81,81.4,0.00283,1e-05,0.12054]
[1780545298318,106.15,64277.03,81.4,0.00285,1e-05,0.12105]
[1780545303354,106.15,64273.0,81.4,0.00282,1e-05,0.12013]
[1780545304291,106.15,64273.0,81.4,0.00282,1e-05,0.12013]
[1780545304396,106.15,64273.0,81.4,0.00282,1e-05,0.12013]
[1780545305369,106.15,64264.08,81.4,0.00277,1e-05,0.11811]
[1780545306376,106.15,64254.81,81.4,0.00272,1e-05,0.11605]
[1780545307383,106.15,64248.9,81.4,0.00268,1e-05,0.11475]
[1780545311871,106.15,64251.47,81.4,0.0027,1e-05,0.11531]
[1780545312419,106.15,64259.79,81.4,0.00274,1e-05,0.11715]
[1780545312874,106.15,64259.79,81.4,0.00274,1e-05,0.11715]
[1780545313425,106.15,64267.32,81.4,0.00279,1e-05,0.11884]
[1780545315970,106.15,64270.74,81.4,0.00281,1e-05,0.11962]
[1780545316442,106.15,64270.74,81.4,0.00281,1e-05,0.11962]
[1780545316447,106.15,64274.99,81.4,0.00283,1e-05,0.12058]
[1780545321484,106.15,64272.46,81.4,0.00282,1e-05,0.12001]
[1780545325512,106.15,64266.54,81.4,0.00278,1e-05,0.11867]
[1780545326519,106.15,64262.65,81.4,0.00276,1e-05,0.11779]
[1780545328533,106.15,64258.45,81.4,0.00274,1e-05,0.11686]
[1780545329540,106.15,64304.83,81.4,0.00301,1e-05,0.12756]
[1780545330547,106.15,64260.9,81.4,0.00275,1e-05,0.1174]
[1780545331554,106.15,64262.86,81.4,0.00271,1e-05,0.11574]
[1780545334575,106.15,64270.19,81.4,0.00276,1e-05,0.11737]
[1780545335582,106.15,64261.34,81.4,0.00271,1e-05,0.11541]
[1780545336589,106.15,64255.25,81.4,0.00267,1e-05,0.11407]
[1780545337596,106.15,64250.56,81.4,0.00265,1e-05,0.11306]
[1780545338604,106.15,64242.09,81.4,0.0026,1e-05,0.11124]
[1780545339610,106.15,64234.48,81.4,0.00256,1e-05,0.10962]
[1780545340617,106.15,64230.52,81.4,0.00254,1e-05,0.10879]
[1780545342631,106.15,64238.51,81.4,0.00258,1e-05,0.11047]
[1780545343638,106.15,64246.46,81.4,0.00262,1e-05,0.11217]
[1780545345652,106.15,64242.67,81.4,0.0026,1e-05,0.11136]
[1780545347744,106.15,64244.04,81.4,0.00261,1e-05,0.11165]
[1780545347886,106.15,64244.09,81.4,0.00261,1e-05,0.11166]
[1780545348673,106.15,64249.76,81.4,0.00264,1e-05,0.11288]
[1780545353709,106.15,64248.81,81.4,0.00264,1e-05,0.11268]
[1780545355723,106.15,64256.3,81.4,0.00268,1e-05,0.1143]
[1780545356730,106.15,64260.65,81.4,0.0027,1e-05,0.11526]
[1780545358744,106.15,64266.0,81.4,0.00273,1e-05,0.11644]
[1780545360759,106.15,64254.2,81.4,0.00267,1e-05,0.11385]
[1780545362776,106.15,64260.84,81.4,0.0027,1e-05,0.1153]
[1780545367310,106.15,64260.97,81.4,0.0027,1e-05,0.11533]
[1780545367422,106.15,64260.34,81.4,0.0027,1e-05,0.11519]
[1780545368764,106.15,64260.34,81.4,0.0027,1e-05,0.11519]
[1780545368818,106.15,64259.1,81.4,0.00269,1e-05,0.11492]
[1780545374229,106.15,64257.68,81.4,0.00268,1e-05,0.1146]
[1780545374330,106.15,64257.95,81.4,0.00269,1e-05,0.11466]
[1780545375867,106.15,64264.7,81.4,0.00272,1e-05,0.11615]
[1780545378888,106.15,64310.43,81.4,0.003,1e-05,0.12667]
[1780545381239,106.15,64309.0,81.4,0.00299,1e-05,0.12633]
[1780545381308,106.15,64311.83,81.4,0.00301,1e-05,0.127]
[1780545384932,106.15,64307.4,81.4,0.00298,1e-05,0.12594]
[1780545385942,106.15,64300.84,81.4,0.00294,1e-05,0.1244]
[1780545388964,106.15,64296.58,81.4,0.00291,1e-05,0.1234]
[1780545390978,106.15,64290.85,81.4,0.00288,1e-05,0.12207]
[1780545391985,106.15,64286.95,81.4,0.0028,1e-05,0.11902]
[1780545395014,106.15,64278.73,81.4,0.00276,1e-05,0.11717]
[1780545396186,106.15,64278.73,81.4,0.00276,1e-05,0.11717]
[1780545396750,106.15,64278.73,81.4,0.00276,1e-05,0.11717]
[1780545399187,106.15,64262.11,81.4,0.00266,1e-05,0.11351]
[1780545400052,106.15,64255.94,81.4,0.00263,1e-05,0.11217]
[1780545401059,106.15,64260.29,81.4,0.00265,1e-05,0.11311]
[1780545402066,106.15,64267.24,81.4,0.00269,1e-05,0.11463]
[1780545407101,106.15,64267.35,81.4,0.00269,1e-05,0.11465]
[1780545409115,106.15,64273.04,81.4,0.00272,1e-05,0.1159]
[1780545411129,106.15,64278.93,81.4,0.00276,1e-05,0.11721]
[1780545415157,106.15,64283.1,81.4,0.00278,1e-05,0.11815]
[1780545417171,106.15,64278.97,81.4,0.00276,1e-05,0.11722]
[1780545419185,106.15,64274.11,81.4,0.00273,1e-05,0.11614]
[1780545420192,106.15,64270.02,81.4,0.00271,1e-05,0.11524]
[1780545421217,106.15,64262.29,81.4,0.00266,1e-05,0.11354]
[1780545426837,106.15,64262.04,81.4,0.00266,1e-05,0.11349]
[1780545426276,106.15,64267.36,81.4,0.00269,1e-05,0.11465]
[1780545428994,106.15,64264.2,81.4,0.00267,1e-05,0.11396]
[1780545429233,106.15,64264.2,81.4,0.00267,1e-05,0.11396]
[1780545430285,106.15,64254.75,81.4,0.00262,1e-05,0.11191]
[1780545431292,106.15,64250.59,81.4,0.0026,1e-05,0.11102]
[1780545432300,106.15,64246.88,81.4,0.00258,1e-05,0.11024]
[1780545437334,106.15,64242.82,81.4,0.00256,1e-05,0.10938]
[1780545438341,106.15,64232.49,81.4,0.0025,1e-05,0.10722]
[1780545439348,106.15,64228.59,81.4,0.00248,1e-05,0.10642]
[1780545444353,106.15,64230.23,81.4,0.00249,1e-05,0.10675]
[1780545444383,106.15,64234.47,81.4,0.00251,1e-05,0.10763]
[1780545445298,106.15,64234.47,81.4,0.00251,1e-05,0.10763]
[1780545445390,106.15,64236.92,81.4,0.00252,1e-05,0.10814]
[1780545448411,106.15,64230.37,81.4,0.00249,1e-05,0.10678]
[1780545451432,106.15,64228.38,81.4,0.00243,1e-05,0.10442]
[1780545456467,106.15,64228.37,81.4,0.00243,1e-05,0.10442]
[1780545461502,106.15,64225.8,81.4,0.00242,1e-05,0.1039]
[1780545462509,106.15,64230.86,81.4,0.00245,1e-05,0.10493]
[1780545464523,106.15,64234.93,81.4,0.00247,1e-05,0.10576]
[1780545469558,106.15,64235.59,81.4,0.00247,1e-05,0.10589]
[1780545472591,106.15,64229.35,81.4,0.00244,1e-05,0.10462]
[1780545474485,106.15,64227.07,81.4,0.00243,1e-05,0.10416]
[1780545474601,106.15,64209.56,81.4,0.00234,0.0,0.10067]
[1780545475660,106.15,64209.56,81.4,0.00234,0.0,0.10067]
[1780545475700,106.15,64201.46,81.4,0.0023,0.0,0.09909]
[1780545479638,106.15,64205.32,81.4,0.00232,0.0,0.09984]
[1780545484674,106.15,64212.32,81.4,0.00235,1e-05,0.10121]
[1780545487707,106.15,64221.01,81.4,0.0024,1e-05,0.10294]
[1780545488712,106.15,64227.73,81.4,0.00243,1e-05,0.10429]
[1780545492740,106.15,64232.8,81.4,0.00246,1e-05,0.10532]
[1780545493747,106.15,64243.22,81.4,0.00251,1e-05,0.10747]
[1780545494754,106.15,64248.26,81.4,0.00254,1e-05,0.10852]
[1780545496768,106.15,64255.68,81.4,0.00258,1e-05,0.11008]
[1780545497775,106.15,64250.45,81.4,0.00255,1e-05,0.10898]
[1780545501804,106.15,64254.2,81.4,0.00257,1e-05,0.10977]
[1780545502811,106.15,64260.34,81.4,0.00261,1e-05,0.11108]
[1780545503818,106.15,64267.0,81.4,0.00264,1e-05,0.11251]
[1780545507846,106.15,64272.62,81.4,0.00267,1e-05,0.11373]
[1780545511874,106.15,64273.59,81.4,0.00263,1e-05,0.11187]
[1780545516909,106.15,64266.38,81.4,0.00259,1e-05,0.11033]
[1780545520735,106.15,64265.71,81.4,0.00259,1e-05,0.11019]
[1780545520937,106.15,64266.22,81.4,0.00259,1e-05,0.1103]
[1780545521222,106.15,64266.22,81.4,0.00259,1e-05,0.1103]
[1780545521949,106.15,64263.88,81.4,0.00258,1e-05,0.1098]
[1780545526987,106.15,64264.59,81.4,0.00258,1e-05,0.10995]
[1780545530009,106.15,64269.91,81.4,0.00261,1e-05,0.11108]
[1780545531018,106.15,64274.52,81.4,0.00264,1e-05,0.11207]
[1780545535046,106.15,64284.85,81.4,0.00269,1e-05,0.11432]
[1780545536053,106.15,64293.83,81.4,0.00275,1e-05,0.11631]
[1780545540081,106.15,64297.76,81.4,0.00277,1e-05,0.11719]
[1780545543102,106.15,64290.48,81.4,0.00273,1e-05,0.11556]
[1780545544109,106.15,64285.7,81.4,0.0027,1e-05,0.11451]
[1780545546138,106.15,64281.91,81.4,0.00268,1e-05,0.11368]
[1780545547136,106.15,64271.94,81.4,0.00262,1e-05,0.11152]
[1780545551164,106.15,64276.37,81.4,0.00265,1e-05,0.11247]
[1780545552594,106.15,64270.15,81.4,0.00261,1e-05,0.11113]
[1780545553180,106.15,64262.62,81.4,0.00257,1e-05,0.10953]
[1780545558215,106.15,64263.62,81.4,0.00258,1e-05,0.10974]
[1780545559222,106.15,64267.71,81.4,0.0026,1e-05,0.11061]
[1780545560229,106.15,64273.02,81.4,0.00263,1e-05,0.11175]
[1780545563081,106.15,64276.16,81.4,0.00265,1e-05,0.11243]
[1780545563751,106.15,64276.16,81.4,0.00265,1e-05,0.11243]
[1780545569292,106.15,64276.44,81.4,0.00265,1e-05,0.11249]
[1780545571311,106.15,64278.5,81.4,0.00261,1e-05,0.11088]
[1780545572318,106.15,64286.01,81.4,0.00265,1e-05,0.1125]
[1780545576346,106.15,64290.8,81.4,0.00268,1e-05,0.11354]
[1780545580024,106.15,64291.29,81.4,0.00268,1e-05,0.11365]
[1780545580026,106.15,64291.11,81.4,0.00268,1e-05,0.11361]
[1780545585409,106.15,64290.77,81.4,0.00268,1e-05,0.11353]
[1780545586765,106.15,64290.77,81.4,0.00268,1e-05,0.11353]
[1780545586839,106.15,64291.09,81.4,0.00268,1e-05,0.1136]
[1780545592457,106.15,64290.88,81.4,0.00268,1e-05,0.11356]
[1780545597493,106.15,64291.41,81.4,0.00268,1e-05,0.11367]
[1780545600342,106.15,64291.3,81.4,0.00268,1e-05,0.11365]
[1780545600515,106.15,64293.35,81.4,0.00269,1e-05,0.1141]
[1780545601618,106.15,64293.35,81.4,0.00269,1e-05,0.1141]
[1780545602086,106.15,64293.35,81.4,0.00269,1e-05,0.1141]
[1780545602530,106.15,64291.31,81.4,0.00268,1e-05,0.11365]
[1780545604544,106.15,64286.08,81.4,0.00265,1e-05,0.11251]
[1780545606558,106.15,64279.63,81.4,0.00262,1e-05,0.11112]
[1780545611593,106.15,64278.03,81.4,0.00261,1e-05,0.11078]
[1780545612600,106.15,64273.73,81.4,0.00258,1e-05,0.10986]
[1780545617635,106.15,64272.07,81.4,0.00258,1e-05,0.10951]
[1780545619649,106.15,64278.9,81.4,0.00261,1e-05,0.11096]
[1780545620656,106.15,64285.93,81.4,0.00265,1e-05,0.11248]
[1780545621663,106.15,64289.82,81.4,0.00267,1e-05,0.11332]
[1780545623677,106.15,64299.7,81.4,0.00273,1e-05,0.1155]
[1780545625691,106.15,64304.42,81.4,0.00276,1e-05,0.11655]
[1780545627707,106.15,64313.49,81.4,0.00281,1e-05,0.11859]
[1780545631735,106.15,64306.13,81.4,0.00272,1e-05,0.11481]
[1780545632742,106.15,64300.5,81.4,0.00269,1e-05,0.11357]
[1780545633749,106.15,64296.14,81.4,0.00266,1e-05,0.11262]
[1780545638784,106.15,64301.05,81.4,0.00269,1e-05,0.11369]
[1780545641805,106.15,64305.77,81.4,0.00272,1e-05,0.11473]
[1780545646843,106.15,64307.22,81.4,0.00273,1e-05,0.11505]
[1780545650868,106.15,64302.39,81.4,0.0027,1e-05,0.11399]
[1780545651875,106.15,64296.74,81.4,0.00267,1e-05,0.11275]
[1780545655947,106.15,64293.6,81.4,0.00265,1e-05,0.11207]
[1780545656046,106.15,64298.89,81.4,0.00268,1e-05,0.11322]
[1780545657047,106.15,64298.89,81.4,0.00268,1e-05,0.11322]
[1780545657065,106.15,64302.8,81.4,0.0027,1e-05,0.11408]
[1780545659072,106.15,64304.71,81.4,0.00271,1e-05,0.1145]
[1780545659073,106.15,64312.16,81.4,0.00275,1e-05,0.11615]
[1780545659771,106.15,64312.16,81.4,0.00275,1e-05,0.11615]
[1780545659931,106.15,64316.64,81.4,0.00278,1e-05,0.11715]
[1780545660938,106.15,64323.11,81.4,0.00282,1e-05,0.11862]
[1780545662953,106.15,64331.72,81.4,0.00287,1e-05,0.12059]
[1780545664967,106.15,64327.92,81.4,0.00285,1e-05,0.11971]
[1780545665776,106.15,64327.92,81.4,0.00285,1e-05,0.11971]
[1780545665974,106.15,64323.86,81.4,0.00282,1e-05,0.11879]
[1780545666369,106.15,64323.86,81.4,0.00282,1e-05,0.11879]
[1780545666981,106.15,64328.16,81.4,0.00285,1e-05,0.11977]
[1780545667989,106.15,64336.97,81.4,0.0029,1e-05,0.1218]
[1780545668995,106.15,64343.52,81.4,0.00294,1e-05,0.12334]
[1780545674039,106.15,64342.8,81.4,0.00294,1e-05,0.12317]
[1780545677061,106.15,64360.68,81.4,0.00305,1e-05,0.12743]
[1780545678067,106.15,64377.17,81.4,0.00316,1e-05,0.13147]
[1780545679077,106.15,64380.96,81.4,0.00318,1e-05,0.13242]
[1780545680084,106.15,64376.64,81.4,0.00315,1e-05,0.13134]
[1780545684112,106.15,64372.86,81.4,0.00313,1e-05,0.1304]
[1780545685119,106.15,64369.19,81.4,0.0031,1e-05,0.1295]
[1780545686126,106.15,64374.02,81.4,0.00314,1e-05,0.13069]
[1780545688140,106.15,64377.76,81.4,0.00316,1e-05,0.13162]
[1780545692171,106.15,64382.17,81.4,0.00313,1e-05,0.13037]
[1780545694185,106.15,64392.31,81.4,0.0032,1e-05,0.1329]
[1780545697206,106.15,64384.66,81.4,0.00315,1e-05,0.13099]
[1780545699220,106.15,64388.49,81.4,0.00318,1e-05,0.13194]
[1780545702242,106.15,64380.5,81.4,0.00312,1e-05,0.12996]
[1780545703248,106.15,64376.74,81.4,0.0031,1e-05,0.12903]
[1780545705262,106.15,64369.49,81.4,0.00305,1e-05,0.12727]
[1780545710322,106.15,64367.72,81.4,0.00304,1e-05,0.12684]
[1780545710820,106.15,64392.16,81.4,0.0032,1e-05,0.13286]
[1780545711308,106.15,64405.94,81.4,0.00329,1e-05,0.13636]
[1780545712535,106.15,64396.08,81.4,0.00323,1e-05,0.13385]
[1780545713327,106.15,64384.89,81.4,0.00315,1e-05,0.13104]
[1780545716348,106.15,64391.29,81.4,0.00319,1e-05,0.13264]
[1780545721384,106.15,64384.59,81.4,0.00315,1e-05,0.13097]
[1780545725111,106.15,64367.12,81.4,0.00304,1e-05,0.1267]
[1780545725414,106.15,64349.94,81.4,0.00293,1e-05,0.12261]
[1780545726421,106.15,64337.08,81.4,0.00285,1e-05,0.11963]
[1780545727429,106.15,64332.21,81.4,0.00282,1e-05,0.11852]
[1780545729446,106.15,64328.07,81.4,0.0028,1e-05,0.11758]
[1780545731463,106.15,64334.67,81.4,0.00284,1e-05,0.11908]
[1780545732470,106.15,64340.37,81.4,0.00287,1e-05,0.12039]
[1780545734294,106.15,64338.61,81.4,0.00286,1e-05,0.11998]
[1780545735216,106.15,64338.61,81.4,0.00286,1e-05,0.11998]
[1780545734484,106.15,64340.64,81.4,0.00287,1e-05,0.12045]
[1780545735491,106.15,64346.28,81.4,0.00291,1e-05,0.12176]
[1780545737505,106.15,64352.18,81.4,0.00294,1e-05,0.12314]
[1780545741535,106.15,64358.55,81.4,0.00298,1e-05,0.12464]
[1780545742539,106.15,64368.18,81.4,0.00304,1e-05,0.12695]
[1780545743547,106.15,64375.34,81.4,0.00309,1e-05,0.12869]
[1780545745560,106.15,64369.19,81.4,0.00305,1e-05,0.1272]
[1780545747575,106.15,64364.24,81.4,0.00302,1e-05,0.126]
[1780545750575,106.15,64365.76,81.4,0.00303,1e-05,0.12637]
[1780545750598,106.15,64360.42,81.4,0.00299,1e-05,0.12509]
[1780545751554,106.15,64360.42,81.4,0.00299,1e-05,0.12509]
[1780545751605,106.15,64357.03,81.4,0.00292,1e-05,0.12204]
[1780545754626,106.15,64363.57,81.4,0.00296,1e-05,0.12358]
[1780545755633,106.15,64368.79,81.4,0.00299,1e-05,0.12482]
[1780545759661,106.15,64364.36,81.4,0.00297,1e-05,0.12377]
[1780545761675,106.15,64370.97,81.4,0.00301,1e-05,0.12534]
[1780545766710,106.15,64369.13,81.4,0.003,1e-05,0.1249]
[1780545771746,106.15,64368.86,81.4,0.00299,1e-05,0.12484]
[1780545774555,106.15,64369.54,81.4,0.003,1e-05,0.125]
[1780545775210,106.15,64369.54,81.4,0.003,1e-05,0.125]
[1780545774766,106.15,64369.06,81.4,0.003,1e-05,0.12488]
[1780545775773,106.15,64369.24,81.4,0.003,1e-05,0.12493]
[1780545777787,106.15,64378.76,81.4,0.00306,1e-05,0.12722]
[1780545782821,106.15,64377.82,81.4,0.00305,1e-05,0.12699]
[1780545783828,106.15,64386.48,81.4,0.00311,1e-05,0.1291]
[1780545784836,106.15,64394.81,81.4,0.00316,1e-05,0.13116]
[1780545785843,106.15,64399.98,81.4,0.0032,1e-05,0.13245]
[1780545789895,106.15,64389.96,81.4,0.00313,1e-05,0.12995]
[1780545790892,106.15,64385.76,81.4,0.0031,1e-05,0.12892]
[1780545792906,106.15,64376.42,81.4,0.00304,1e-05,0.12665]
[1780545797942,106.15,64376.1,81.4,0.00304,1e-05,0.12657]
[1780545802977,106.15,64377.51,81.4,0.00305,1e-05,0.12691]
[1780545804439,106.15,64378.6,81.4,0.00306,1e-05,0.12718]
[1780545805100,106.15,64378.6,81.4,0.00306,1e-05,0.12718]
[1780545809024,106.15,64384.7,81.4,0.0031,1e-05,0.12866]
[1780545811038,106.15,64376.14,81.4,0.00299,1e-05,0.1243]
[1780545813052,106.15,64382.29,81.4,0.00303,1e-05,0.12577]
[1780545814062,106.15,64378.65,81.4,0.003,1e-05,0.1249]
[1780545816076,106.15,64383.17,81.4,0.00303,1e-05,0.12598]
[1780545819097,106.15,64379.21,81.4,0.00301,1e-05,0.12503]
[1780545822118,106.15,64370.77,81.4,0.00295,1e-05,0.12303]
[1780545823127,106.15,64365.24,81.4,0.00292,1e-05,0.12173]
[1780545824132,106.15,64356.3,81.4,0.00286,1e-05,0.11966]
[1780545825139,106.15,64352.41,81.4,0.00284,1e-05,0.11876]
[1780545827154,106.15,64356.41,81.4,0.00286,1e-05,0.11968]
[1780545828160,106.15,64352.44,81.4,0.00284,1e-05,0.11877]
[1780545833195,106.15,64350.93,81.4,0.00283,1e-05,0.11843]
[1780545838230,106.15,64348.12,81.4,0.00281,1e-05,0.11779]
[1780545843265,106.15,64344.74,81.4,0.00279,1e-05,0.11702]
[1780545845279,106.15,64338.06,81.4,0.00276,1e-05,0.11552]
[1780545846286,106.15,64331.43,81.4,0.00272,1e-05,0.11405]
[1780545848300,106.15,64337.37,81.4,0.00275,1e-05,0.11537]
[1780545850315,106.15,64348.29,81.4,0.00282,1e-05,0.11782]
[1780545851322,106.15,64352.95,81.4,0.00284,1e-05,0.11889]
[1780545853336,106.15,64359.72,81.4,0.00288,1e-05,0.12045]
[1780545854342,106.15,64366.08,81.4,0.00292,1e-05,0.12193]
[1780545856357,106.15,64359.52,81.4,0.00288,1e-05,0.1204]
[1780545858569,106.15,64360.16,81.4,0.00289,1e-05,0.12055]
[1780545860163,106.15,64360.16,81.4,0.00289,1e-05,0.12055]
[1780545860176,106.15,64368.09,81.4,0.00294,1e-05,0.1224]
[1780545860409,106.15,64385.64,81.4,0.00305,1e-05,0.12658]
[1780545861978,106.15,64392.53,81.4,0.00309,1e-05,0.12825]
[1780545863406,106.15,64398.25,81.4,0.00313,1e-05,0.12966]
[1780545864413,106.15,64405.48,81.4,0.00318,1e-05,0.13145]
[1780545866427,106.15,64410.87,81.4,0.00321,1e-05,0.1328]
[1780545867434,106.15,64416.86,81.4,0.00325,1e-05,0.13432]
[1780545868441,106.15,64426.25,81.4,0.00332,1e-05,0.13673]
[1780545871462,106.15,64421.64,81.4,0.00323,1e-05,0.13313]
[1780545872469,106.15,64417.91,81.4,0.0032,1e-05,0.13219]
[1780545877129,106.15,64424.08,81.4,0.00324,1e-05,0.13374]
[1780545882539,106.15,64425.33,81.4,0.00325,1e-05,0.13406]
[1780545887574,106.15,64423.34,81.4,0.00324,1e-05,0.13356]
[1780545890599,106.15,64431.11,81.4,0.00329,1e-05,0.13554]
[1780545895636,106.15,64427.93,81.4,0.00327,1e-05,0.13473]
[1780545898657,106.15,64439.2,81.4,0.00335,1e-05,0.13763]
[1780545899670,106.15,64444.22,81.4,0.00338,1e-05,0.13894]
[1780545902979,106.15,64444.95,81.4,0.00339,1e-05,0.13913]
[1780545903282,106.15,64444.95,81.4,0.00339,1e-05,0.13913]
[1780545903720,106.15,64434.59,81.4,0.00332,1e-05,0.13644]
[1780545904707,106.15,64429.23,81.4,0.00328,1e-05,0.13506]
[1780545905715,106.15,64424.41,81.4,0.00325,1e-05,0.13383]
[1780545906722,106.15,64431.41,81.4,0.00329,1e-05,0.13562]
[1780545907728,106.15,64435.22,81.4,0.00332,1e-05,0.1366]
[1780545909744,106.15,64442.45,81.4,0.00337,1e-05,0.13848]
[1780545912346,106.15,64448.32,81.4,0.00341,1e-05,0.14002]
[1780545912767,106.15,64477.4,81.4,0.00363,1e-05,0.14788]
[1780545915069,106.15,64484.61,81.4,0.00368,1e-05,0.14989]
[1780545918811,106.15,64489.02,81.4,0.00371,1e-05,0.15113]
[1780545920826,106.15,64479.29,81.4,0.00364,1e-05,0.14841]
[1780545923427,106.15,64484.03,81.4,0.00368,1e-05,0.14973]
[1780545927874,106.15,64478.72,81.4,0.00364,1e-05,0.14825]
[1780545928884,106.15,64472.6,81.4,0.00359,1e-05,0.14656]
[1780545930898,106.15,64480.54,81.4,0.00365,1e-05,0.14875]
[1780545931906,106.15,64486.4,81.4,0.00363,1e-05,0.14777]
[1780545936940,106.15,64490.45,81.4,0.00366,1e-05,0.14889]
[1780545941975,106.15,64493.81,81.4,0.00369,1e-05,0.14983]
[1780545947010,106.15,64496.03,81.4,0.0037,1e-05,0.15045]
[1780545948039,106.15,64504.99,81.4,0.00377,1e-05,0.15299]
[1780545949208,106.15,64517.37,81.4,0.00387,1e-05,0.15656]
[1780545950465,106.15,64517.37,81.4,0.00387,1e-05,0.15656]
[1780545950063,106.15,64469.82,81.4,0.00351,1e-05,0.14324]
[1780545951130,106.15,64469.82,81.4,0.00351,1e-05,0.14324]
[1780545951371,106.15,64469.82,81.4,0.00351,1e-05,0.14324]
[1780545952655,106.15,64465.49,81.4,0.00348,1e-05,0.14207]
[1780545953079,106.15,64447.34,81.4,0.00335,1e-05,0.13728]
[1780545954086,106.15,64437.3,81.4,0.00328,1e-05,0.13469]
[1780545959121,106.15,64438.71,81.4,0.00329,1e-05,0.13505]
[1780545961135,106.15,64434.8,81.4,0.00326,1e-05,0.13405]
[1780545964161,106.15,64424.48,81.4,0.00319,1e-05,0.13145]
[1780545965340,106.15,64424.48,81.4,0.00319,1e-05,0.13145]
[1780545965434,106.15,64420.65,81.4,0.00316,1e-05,0.13049]
[1780545965881,106.15,64420.65,81.4,0.00316,1e-05,0.13049]
[1780545966175,106.15,64410.68,81.4,0.0031,1e-05,0.12803]
[1780545967244,106.15,64410.68,81.4,0.0031,1e-05,0.12803]
[1780545967331,106.15,64410.68,81.4,0.0031,1e-05,0.12803]
[1780545967371,106.15,64388.0,81.4,0.00295,1e-05,0.12258]
[1780545967757,106.15,64388.0,81.4,0.00295,1e-05,0.12258]
[1780545968190,106.15,64377.08,81.4,0.00289,1e-05,0.12002]
[1780545970207,106.15,64385.73,81.4,0.00294,1e-05,0.12204]
[1780545972221,106.15,64378.59,81.4,0.0029,1e-05,0.12037]
[1780545974235,106.15,64389.16,81.4,0.00296,1e-05,0.12285]
[1780545975242,106.15,64393.53,81.4,0.00299,1e-05,0.12389]
[1780545979273,106.15,64398.91,81.4,0.00302,1e-05,0.12517]
[1780545982294,106.15,64410.66,81.4,0.0031,1e-05,0.12802]
[1780545984308,106.15,64399.21,81.4,0.00302,1e-05,0.12525]
[1780545985315,106.15,64391.07,81.4,0.00297,1e-05,0.1233]
[1780545988341,106.15,64385.56,81.4,0.00294,1e-05,0.122]
[1780545989347,106.15,64424.29,81.4,0.00319,1e-05,0.1314]
[1780545990354,106.15,64373.51,81.4,0.00286,1e-05,0.1192]
[1780545991361,106.15,64374.15,81.4,0.00282,1e-05,0.11714]
[1780545992368,106.15,64364.19,81.4,0.00276,1e-05,0.1149]
[1780545997403,106.15,64361.07,81.4,0.00274,1e-05,0.1142]
[1780545998260,106.15,64361.07,81.4,0.00274,1e-05,0.1142]
[1780545998412,106.15,64360.6,81.4,0.00274,1e-05,0.1141]
[1780545999420,106.15,64352.57,81.4,0.00269,1e-05,0.11233]
[1780546000427,106.15,64344.81,81.4,0.00264,1e-05,0.11064]
[1780546002440,106.15,64341.07,81.4,0.00262,1e-05,0.10983]
[1780546007475,106.15,64345.05,81.4,0.00265,1e-05,0.11069]
[1780546008483,106.15,64352.42,81.4,0.00269,1e-05,0.11229]
[1780546009489,106.15,64357.13,81.4,0.00272,1e-05,0.11333]
[1780546010497,106.15,64361.2,81.4,0.00274,1e-05,0.11423]
[1780546015533,106.15,64361.74,81.4,0.00274,1e-05,0.11435]
[1780546017547,106.15,64358.34,81.4,0.00272,1e-05,0.1136]
[1780546021575,106.15,64365.26,81.4,0.00276,1e-05,0.11514]
[1780546024597,106.15,64368.71,81.4,0.00278,1e-05,0.11591]
[1780546026163,106.15,64368.71,81.4,0.00278,1e-05,0.11591]
[1780546026193,106.15,64381.41,81.4,0.00286,1e-05,0.1188]
[1780546026610,106.15,64388.94,81.4,0.00291,1e-05,0.12054]
[1780546028347,106.15,64388.94,81.4,0.00291,1e-05,0.12054]
[1780546028444,106.15,64392.39,81.4,0.00293,1e-05,0.12135]
[1780546030359,106.15,64390.99,81.4,0.00292,1e-05,0.12102]
[1780546030638,106.15,64382.91,81.4,0.00287,1e-05,0.11915]
[1780546033473,106.15,64380.37,81.4,0.00285,1e-05,0.11856]
[1780546034272,106.15,64379.25,81.4,0.00285,1e-05,0.11831]
[1780546034668,106.15,64362.33,81.4,0.00275,1e-05,0.11448]
[1780546036491,106.15,64362.33,81.4,0.00275,1e-05,0.11448]
[1780546036587,106.15,64358.76,81.4,0.00273,1e-05,0.11369]
[1780546039506,106.15,64359.3,81.4,0.00273,1e-05,0.11381]
[1780546039563,106.15,64363.95,81.4,0.00276,1e-05,0.11484]
[1780546043984,106.15,64361.99,81.4,0.00274,1e-05,0.11441]
[1780546044028,106.15,64361.82,81.4,0.00274,1e-05,0.11437]
[1780546047759,106.15,64352.5,81.4,0.00269,1e-05,0.11231]
[1780546049773,106.15,64347.98,81.4,0.00266,1e-05,0.11132]
[1780546051787,106.15,64348.2,81.4,0.00261,1e-05,0.10927]
[1780546052794,106.15,64339.78,81.4,0.00257,1e-05,0.10748]
[1780546054809,106.15,64343.72,81.4,0.00259,1e-05,0.10832]
[1780546057830,106.15,64336.08,81.4,0.00255,1e-05,0.1067]
[1780546059844,106.15,64330.85,81.4,0.00252,1e-05,0.10561]
[1780546060851,106.15,64324.55,81.4,0.00248,1e-05,0.10431]
[1780546063872,106.15,64318.29,81.4,0.00245,1e-05,0.10302]
[1780546064879,106.15,64309.66,81.4,0.00241,1e-05,0.10128]
[1780546065886,106.15,64305.98,81.4,0.00239,1e-05,0.10054]
[1780546067903,106.15,64297.05,81.4,0.00234,1e-05,0.09878]
[1780546069546,106.15,64293.32,81.4,0.00232,1e-05,0.09805]
[1780546070924,106.15,64289.32,81.4,0.0023,1e-05,0.09727]
[1780546072939,106.15,64293.21,81.4,0.00232,1e-05,0.09802]
[1780546074953,106.15,64286.58,81.4,0.00229,0.0,0.09674]
[1780546078981,106.15,64291.42,81.4,0.00231,1e-05,0.09768]
[1780546083505,106.15,64311.93,81.4,0.00242,1e-05,0.10174]
[1780546084207,106.15,64321.96,81.4,0.00247,1e-05,0.10377]
[1780546086030,106.15,64314.24,81.4,0.00243,1e-05,0.1022]
[1780546087037,106.15,64309.7,81.4,0.00241,1e-05,0.10129]
[1780546089051,106.15,64353.91,81.4,0.00265,1e-05,0.1105]
[1780546090058,106.15,64307.46,81.4,0.00239,1e-05,0.10084]
[1780546092797,106.15,64307.3,81.4,0.00239,1e-05,0.10081]
[1780546093080,106.15,64300.63,81.4,0.00236,1e-05,0.09948]
[1780546093807,106.15,64300.63,81.4,0.00236,1e-05,0.09948]
[1780546094087,106.15,64298.91,81.4,0.00235,1e-05,0.09914]
[1780546098115,106.15,64295.19,81.4,0.00233,1e-05,0.09841]
[1780546102143,106.15,64300.73,81.4,0.00236,1e-05,0.0995]
[1780546106172,106.15,64293.18,81.4,0.00232,1e-05,0.09802]
[1780546109195,106.15,64284.41,81.4,0.00228,0.0,0.09632]
[1780546110206,106.15,64280.5,81.4,0.00226,0.0,0.09557]
[1780546111213,106.15,64279.11,81.4,0.00221,0.0,0.09344]
[1780546114234,106.15,64274.08,81.4,0.00218,0.0,0.0925]
[1780546115968,106.15,64273.63,81.4,0.00218,0.0,0.09242]
[1780546116103,106.15,64273.63,81.4,0.00218,0.0,0.09242]
[1780546117255,106.15,64291.17,81.4,0.00227,0.0,0.09573]
[1780546120276,106.15,64300.26,81.4,0.00231,1e-05,0.09748]
[1780546123298,106.15,64309.13,81.4,0.00236,1e-05,0.09922]
[1780546125314,106.15,64293.66,81.4,0.00228,0.0,0.0962]
[1780546126321,106.15,64287.07,81.4,0.00225,0.0,0.09494]
[1780546127329,106.15,64297.66,81.4,0.0023,1e-05,0.09698]
[1780546128336,106.15,64302.87,81.4,0.00233,1e-05,0.09799]
[1780546129343,106.15,64308.62,81.4,0.00235,1e-05,0.09912]
[1780546134378,106.15,64315.65,81.4,0.00239,1e-05,0.10051]
[1780546136392,106.15,64309.71,81.4,0.00236,1e-05,0.09933]
[1780546139413,106.15,64355.37,81.4,0.00261,1e-05,0.10872]
[1780546140420,106.15,64310.28,81.4,0.00236,1e-05,0.09945]
[1780546141427,106.15,64314.4,81.4,0.00238,1e-05,0.10026]
[1780546146462,106.15,64315.56,81.4,0.00239,1e-05,0.10049]
[1780546147549,106.15,64315.56,81.4,0.00239,1e-05,0.10049]
[1780546147582,106.15,64315.87,81.4,0.00239,1e-05,0.10056]
[1780546148508,106.15,64315.87,81.4,0.00239,1e-05,0.10056]
[1780546148534,106.15,64307.88,81.4,0.00235,1e-05,0.09897]
[1780546150495,106.15,64298.59,81.4,0.0023,1e-05,0.09716]
[1780546152509,106.15,64286.36,81.4,0.00224,0.0,0.09481]
[1780546154523,106.15,64282.36,81.4,0.00222,0.0,0.09405]
[1780546159559,106.15,64285.51,81.4,0.00224,0.0,0.09465]
[1780546161573,106.15,64281.91,81.4,0.00222,0.0,0.09397]
[1780546163587,106.15,64276.03,81.4,0.00219,0.0,0.09287]
[1780546164594,106.15,64267.9,81.4,0.00215,0.0,0.09136]
[1780546165601,106.15,64263.65,81.4,0.00213,0.0,0.09058]
[1780546168622,106.15,64254.9,81.4,0.00209,0.0,0.089]
[1780546170637,106.15,64247.34,81.4,0.00206,0.0,0.08765]
[1780546171644,106.15,64243.76,81.4,0.002,0.0,0.08527]
[1780546172651,106.15,64247.82,81.4,0.00202,0.0,0.08598]
[1780546174665,106.15,64252.6,81.4,0.00204,0.0,0.08682]
[1780546176679,106.15,64259.13,81.4,0.00207,0.0,0.08798]
[1780546179700,106.15,64249.21,81.4,0.00203,0.0,0.08622]
[1780546181714,106.15,64244.43,81.4,0.002,0.0,0.08539]
[1780546184734,106.15,64240.33,81.4,0.00199,0.0,0.08468]
[1780546188764,106.15,64259.92,81.4,0.00207,0.0,0.08812]
[1780546189776,106.15,64300.63,81.4,0.00227,0.0,0.09565]
[1780546190776,106.15,64254.6,81.4,0.00205,0.0,0.08717]
[1780546195812,106.15,64255.58,81.4,0.00205,0.0,0.08735]
[1780546200851,106.15,64257.14,81.4,0.00206,0.0,0.08762]
[1780546201856,106.15,64271.46,81.4,0.00213,0.0,0.0902]
[1780546202869,106.15,64277.66,81.4,0.00216,0.0,0.09133]
[1780546203868,106.15,64297.82,81.4,0.00226,0.0,0.09511]
[1780546207896,106.15,64289.27,81.4,0.00221,0.0,0.09349]
[1780546209910,106.15,64285.14,81.4,0.00219,0.0,0.09272]
[1780546214946,106.15,64294.7,81.4,0.00224,0.0,0.09451]
[1780546215953,106.15,64311.32,81.4,0.00232,1e-05,0.09771]
[1780546217965,106.15,64307.18,81.4,0.0023,1e-05,0.09691]
[1780546220987,106.15,64300.15,81.4,0.00227,0.0,0.09555]
[1780546223001,106.15,64294.43,81.4,0.00224,0.0,0.09446]
[1780546225015,106.15,64300.62,81.4,0.00227,0.0,0.09564]
[1780546227029,106.15,64304.74,81.4,0.00229,1e-05,0.09644]
[1780546231057,106.15,64304.91,81.4,0.00225,0.0,0.09457]
[1780546236092,106.15,64304.75,81.4,0.00225,0.0,0.09454]
[1780546239115,106.15,64350.26,81.4,0.00248,1e-05,0.10354]
[1780546240122,106.15,64300.71,81.4,0.00223,0.0,0.09378]
[1780546245157,106.15,64300.07,81.4,0.00222,0.0,0.09365]
[1780546249185,106.15,64306.97,81.4,0.00226,0.0,0.09496]
[1780546250192,106.15,64319.1,81.4,0.00232,1e-05,0.0973]
[1780546251398,106.15,64319.1,81.4,0.00232,1e-05,0.0973]
[1780546251480,106.15,64328.62,81.4,0.00237,1e-05,0.09917]
[1780546252141,106.15,64328.62,81.4,0.00237,1e-05,0.09917]
[1780546252205,106.15,64333.34,81.4,0.00239,1e-05,0.10011]
[1780546254796,106.15,64337.06,81.4,0.00241,1e-05,0.10086]
[1780546257242,106.15,64340.72,81.4,0.00243,1e-05,0.10159]
[1780546261270,106.15,64347.48,81.4,0.00247,1e-05,0.10297]
[1780546262281,106.15,64357.41,81.4,0.00252,1e-05,0.10502]
[1780546264295,106.15,64362.54,81.4,0.00255,1e-05,0.10609]
[1780546265302,106.15,64355.74,81.4,0.00251,1e-05,0.10467]
[1780546266309,106.15,64360.08,81.4,0.00253,1e-05,0.10558]
[1780546267316,106.15,64366.26,81.4,0.00257,1e-05,0.10688]
[1780546272357,106.15,64366.38,81.4,0.00257,1e-05,0.1069]
[1780546273364,106.15,64360.36,81.4,0.00254,1e-05,0.10563]
[1780546277392,106.15,64365.79,81.4,0.00257,1e-05,0.10678]
[1780546280559,106.15,64386.81,81.4,0.00269,1e-05,0.1113]
[1780546281731,106.15,64393.42,81.4,0.00272,1e-05,0.11275]
[1780546284447,106.15,64398.55,81.4,0.00276,1e-05,0.11389]
[1780546288476,106.15,64415.75,81.4,0.00286,1e-05,0.11779]
[1780546289483,106.15,64467.99,81.4,0.0032,1e-05,0.13034]
[1780546290534,106.15,64427.86,81.4,0.00293,1e-05,0.1206]
[1780546291506,106.15,64425.62,81.4,0.00287,1e-05,0.11782]
[1780546292513,106.15,64430.17,81.4,0.00289,1e-05,0.11887]
[1780546293520,106.15,64436.07,81.4,0.00293,1e-05,0.12025]
[1780546297548,106.15,64432.32,81.4,0.00291,1e-05,0.11937]
[1780546301576,106.15,64427.34,81.4,0.00288,1e-05,0.11822]
[1780546303592,106.15,64423.39,81.4,0.00285,1e-05,0.11731]
[1780546306613,106.15,64418.54,81.4,0.00282,1e-05,0.1162]
[1780546308629,106.15,64427.41,81.4,0.00288,1e-05,0.11823]
[1780546310643,106.15,64430.98,81.4,0.0029,1e-05,0.11906]
[1780546311856,106.15,64459.87,81.4,0.00308,1e-05,0.12594]
[1780546312881,106.15,64459.87,81.4,0.00308,1e-05,0.12594]
[1780546312909,106.15,64490.77,81.4,0.00329,1e-05,0.13368]
[1780546313101,106.15,64490.77,81.4,0.00329,1e-05,0.13368]
[1780546313670,106.15,64481.06,81.4,0.00323,1e-05,0.1312]
[1780546314211,106.15,64481.06,81.4,0.00323,1e-05,0.1312]
[1780546314677,106.15,64479.01,81.4,0.00321,1e-05,0.13069]
[1780546316701,106.15,64464.03,81.4,0.00311,1e-05,0.12696]
[1780546317708,106.15,64454.45,81.4,0.00305,1e-05,0.12462]
[1780546321735,106.15,64449.48,81.4,0.00302,1e-05,0.12343]
[1780546322742,106.15,64455.6,81.4,0.00306,1e-05,0.1249]
[1780546324756,106.15,64471.62,81.4,0.00316,1e-05,0.12884]
[1780546325763,106.15,64476.09,81.4,0.00319,1e-05,0.12995]
[1780546328787,106.15,64487.17,81.4,0.00327,1e-05,0.13275]
[1780546329794,106.15,64495.19,81.4,0.00332,1e-05,0.13482]
[1780546330801,106.15,64487.81,81.4,0.00327,1e-05,0.13292]
[1780546331808,106.15,64494.78,81.4,0.00332,1e-05,0.13471]
[1780546333824,106.15,64504.48,81.4,0.00339,1e-05,0.13724]
[1780546334831,106.15,64499.91,81.4,0.00336,1e-05,0.13604]
[1780546335838,106.15,64493.23,81.4,0.00331,1e-05,0.13431]
[1780546339868,106.15,64487.72,81.4,0.00327,1e-05,0.1329]
[1780546342891,106.15,64472.41,81.4,0.00317,1e-05,0.12903]
[1780546343897,106.15,64465.21,81.4,0.00312,1e-05,0.12725]
[1780546344904,106.15,64473.7,81.4,0.00318,1e-05,0.12935]
[1780546345911,106.15,64481.81,81.4,0.00323,1e-05,0.13139]
[1780546350946,106.15,64482.95,81.4,0.00324,1e-05,0.13168]
[1780546351954,106.15,64475.8,81.4,0.00313,1e-05,0.12747]
[1780546352961,106.15,64467.79,81.4,0.00308,1e-05,0.12551]
[1780546357998,106.15,64464.74,81.4,0.00306,1e-05,0.12476]
[1780546363033,106.15,64477.28,81.4,0.00314,1e-05,0.12784]
[1780546366055,106.15,64482.95,81.4,0.00318,1e-05,0.12925]
[1780546371090,106.15,64484.4,81.4,0.00319,1e-05,0.12961]
[1780546376124,106.15,64487.25,81.4,0.00321,1e-05,0.13033]
[1780546379146,106.15,64483.03,81.4,0.00318,1e-05,0.12927]
[1780546382167,106.15,64472.61,81.4,0.00311,1e-05,0.12669]
[1780546387202,106.15,64468.26,81.4,0.00308,1e-05,0.12562]
[1780546388209,106.15,64462.95,81.4,0.00305,1e-05,0.12433]
[1780546389216,106.15,64507.91,81.4,0.00335,1e-05,0.13562]
[1780546394251,106.15,64510.38,81.4,0.00337,1e-05,0.13626]
[1780546396265,106.15,64513.98,81.4,0.0034,1e-05,0.13721]
[1780546401300,106.15,64513.31,81.4,0.00339,1e-05,0.13703]
[1780546403783,106.15,64512.74,81.4,0.00339,1e-05,0.13688]
[1780546403848,106.15,64511.15,81.4,0.00338,1e-05,0.13646]
[1780546404499,106.15,64511.15,81.4,0.00338,1e-05,0.13646]
[1780546404595,106.15,64511.4,81.4,0.00338,1e-05,0.13653]
[1780546406335,106.15,64515.21,81.4,0.00341,1e-05,0.13753]
[1780546411373,106.15,64516.37,81.4,0.00335,1e-05,0.1353]
[1780546416408,106.15,64516.27,81.4,0.00335,1e-05,0.13528]
[1780546418430,106.15,64512.03,81.4,0.00332,1e-05,0.13418]
[1780546420565,106.15,64522.84,81.4,0.0034,1e-05,0.137]
[1780546421443,106.15,64526.69,81.4,0.00343,1e-05,0.13802]
[1780546424464,106.15,64531.54,81.4,0.00346,1e-05,0.1393]
[1780546425706,106.15,64531.54,81.4,0.00346,1e-05,0.1393]
[1780546425729,106.15,64536.18,81.4,0.0035,1e-05,0.14055]
[1780546426204,106.15,64536.18,81.4,0.0035,1e-05,0.14055]
[1780546426478,106.15,64547.9,81.4,0.00358,1e-05,0.14373]
[1780546428617,106.15,64565.39,81.4,0.00372,1e-05,0.1486]
[1780546429541,106.15,64572.32,81.4,0.00377,1e-05,0.15056]
[1780546434594,106.15,64560.35,81.4,0.00368,1e-05,0.14718]
[1780546436608,106.15,64554.73,81.4,0.00364,1e-05,0.14562]
[1780546438622,106.15,64549.0,81.4,0.00359,1e-05,0.14403]
[1780546441643,106.15,64545.2,81.4,0.00356,1e-05,0.14299]
[1780546442650,106.15,64534.11,81.4,0.00348,1e-05,0.13999]
[1780546445065,106.15,64530.84,81.4,0.00346,1e-05,0.13912]
[1780546445319,106.15,64530.78,81.4,0.00346,1e-05,0.1391]
[1780546445821,106.15,64530.78,81.4,0.00346,1e-05,0.1391]
[1780546445919,106.15,64538.29,81.4,0.00351,1e-05,0.14112]
[1780546448698,106.15,64545.65,81.4,0.00357,1e-05,0.14312]
[1780546449705,106.15,64550.06,81.4,0.0036,1e-05,0.14433]
[1780546452726,106.15,64546.5,81.4,0.00357,1e-05,0.14335]
[1780546453892,106.15,64546.5,81.4,0.00357,1e-05,0.14335]
[1780546453992,106.15,64545.08,81.4,0.00356,1e-05,0.14296]
[1780546454178,106.15,64545.08,81.4,0.00356,1e-05,0.14296]
[1780546454884,106.15,64545.08,81.4,0.00356,1e-05,0.14296]
[1780546456754,106.15,64567.52,81.4,0.00374,1e-05,0.1492]
[1780546458768,106.15,64563.24,81.4,0.0037,1e-05,0.14799]
[1780546460694,106.15,64562.69,81.4,0.0037,1e-05,0.14784]
[1780546460783,106.15,64565.76,81.4,0.00372,1e-05,0.1487]
[1780546461856,106.15,64565.76,81.4,0.00372,1e-05,0.1487]
[1780546461933,106.15,64562.3,81.4,0.0037,1e-05,0.14773]
[1780546462802,106.15,64556.19,81.4,0.00365,1e-05,0.14602]
[1780546463809,106.15,64560.91,81.4,0.00368,1e-05,0.14734]
[1780546464466,106.15,64560.91,81.4,0.00368,1e-05,0.14734]
[1780546465826,106.15,64556.22,81.4,0.00365,1e-05,0.14603]
[1780546466833,106.15,64560.21,81.4,0.00368,1e-05,0.14714]
[1780546467488,106.15,64560.21,81.4,0.00368,1e-05,0.14714]
[1780546467812,106.15,64560.21,81.4,0.00368,1e-05,0.14714]
[1780546467840,106.15,64564.3,81.4,0.00371,1e-05,0.14829]
[1780546469562,106.15,64563.37,81.4,0.0037,1e-05,0.14803]
[1780546469895,106.15,64563.37,81.4,0.0037,1e-05,0.14803]
[1780546469919,106.15,64558.83,81.4,0.00367,1e-05,0.14676]
[1780546471868,106.15,64555.69,81.4,0.00358,1e-05,0.14323]
[1780546475897,106.15,64550.86,81.4,0.00354,1e-05,0.14191]
[1780546478918,106.15,64540.6,81.4,0.00347,1e-05,0.13915]
[1780546480931,106.15,64546.52,81.4,0.00351,1e-05,0.14074]
[1780546481939,106.15,64550.83,81.4,0.00354,1e-05,0.1419]
[1780546483953,106.15,64557.15,81.4,0.00359,1e-05,0.14363]
[1780546484960,106.15,64561.23,81.4,0.00362,1e-05,0.14475]
[1780546489997,106.15,64562.18,81.4,0.00363,1e-05,0.14502]
[1780546493021,106.15,64565.92,81.4,0.00366,1e-05,0.14606]
[1780546495041,106.15,64560.12,81.4,0.00361,1e-05,0.14445]
[1780546499064,106.15,64555.94,81.4,0.00358,1e-05,0.1433]
[1780546502086,106.15,64547.57,81.4,0.00352,1e-05,0.14102]
[1780546506116,106.15,64541.58,81.4,0.00347,1e-05,0.13941]
[1780546508130,106.15,64547.39,81.4,0.00352,1e-05,0.14097]
[1780546510144,106.15,64554.07,81.4,0.00357,1e-05,0.14279]
[1780546513167,106.15,64565.72,81.4,0.00366,1e-05,0.146]
[1780546514174,106.15,64569.5,81.4,0.00369,1e-05,0.14706]
[1780546515185,106.15,64582.98,81.4,0.00379,1e-05,0.15087]
[1780546516190,106.15,64590.18,81.4,0.00385,1e-05,0.15295]
[1780546520218,106.15,64607.98,81.4,0.00399,1e-05,0.15818]
[1780546521528,106.15,64625.46,81.4,0.00414,1e-05,0.16346]
[1780546523033,106.15,64619.7,81.4,0.00409,1e-05,0.16171]
[1780546523246,106.15,64606.31,81.4,0.00398,1e-05,0.15768]
[1780546524636,106.15,64601.22,81.4,0.00394,1e-05,0.15617]
[1780546526272,106.15,64594.5,81.4,0.00388,1e-05,0.1542]
[1780546530843,106.15,64589.51,81.4,0.00384,1e-05,0.15275]
[1780546532087,106.15,64591.49,81.4,0.00379,1e-05,0.15056]
[1780546532318,106.15,64581.93,81.4,0.00372,1e-05,0.14785]
[1780546534214,106.15,64577.4,81.4,0.00368,1e-05,0.14657]
[1780546535339,106.15,64570.47,81.4,0.00363,1e-05,0.14464]
[1780546536680,106.15,64566.5,81.4,0.0036,1e-05,0.14355]
[1780546537353,106.15,64559.07,81.4,0.00354,1e-05,0.14152]
[1780546538360,106.15,64551.2,81.4,0.00348,1e-05,0.1394]
[1780546540374,106.15,64556.51,81.4,0.00352,1e-05,0.14083]
[1780546545408,106.15,64554.08,81.4,0.0035,1e-05,0.14017]
[1780546546416,106.15,64546.53,81.4,0.00345,1e-05,0.13815]
[1780546547423,106.15,64542.57,81.4,0.00342,1e-05,0.1371]
[1780546550444,106.15,64536.2,81.4,0.00337,1e-05,0.13542]
[1780546555479,106.15,64530.81,81.4,0.00333,1e-05,0.13402]
[1780546556489,106.15,64535.43,81.4,0.00337,1e-05,0.13522]
[1780546558501,106.15,64541.01,81.4,0.00341,1e-05,0.13669]
[1780546561523,106.15,64535.03,81.4,0.00336,1e-05,0.13512]
[1780546563537,106.15,64530.35,81.4,0.00333,1e-05,0.1339]
[1780546566558,106.15,64524.34,81.4,0.00329,1e-05,0.13235]
[1780546568186,106.15,64510.38,81.4,0.00319,1e-05,0.12881]
[1780546568574,106.15,64498.93,81.4,0.00311,1e-05,0.12597]
[1780546571824,106.15,64496.41,81.4,0.0031,1e-05,0.12535]
[1780546572249,106.15,64496.41,81.4,0.0031,1e-05,0.12535]
[1780546571835,106.15,64494.13,81.4,0.00308,1e-05,0.1248]
[1780546573132,106.15,64494.13,81.4,0.00308,1e-05,0.1248]
[1780546573166,106.15,64486.28,81.4,0.00303,1e-05,0.1229]
[1780546573607,106.15,64475.22,81.4,0.00296,1e-05,0.12026]
[1780546574613,106.15,64465.82,81.4,0.0029,1e-05,0.11806]
[1780546575621,106.15,64470.68,81.4,0.00293,1e-05,0.11919]
[1780546581058,106.15,64468.73,81.4,0.00292,1e-05,0.11874]
[1780546581156,106.15,64476.91,81.4,0.00297,1e-05,0.12066]
[1780546581663,106.15,64484.54,81.4,0.00302,1e-05,0.12248]
[1780546582670,106.15,64489.39,81.4,0.00305,1e-05,0.12365]
[1780546583677,106.15,64484.97,81.4,0.00302,1e-05,0.12258]
[1780546586698,106.15,64493.2,81.4,0.00308,1e-05,0.12457]
[1780546591733,106.15,64480.08,81.4,0.00293,1e-05,0.11909]
[1780546594756,106.15,64486.08,81.4,0.00297,1e-05,0.1205]
[1780546597142,106.15,64483.82,81.4,0.00296,1e-05,0.11997]
[1780546597194,106.15,64484.02,81.4,0.00296,1e-05,0.12002]
[1780546598118,106.15,64484.02,81.4,0.00296,1e-05,0.12002]
[1780546598219,106.15,64484.38,81.4,0.00296,1e-05,0.1201]
[1780546599791,106.15,64477.24,81.4,0.00292,1e-05,0.11843]
[1780546600924,106.15,64477.24,81.4,0.00292,1e-05,0.11843]
[1780546600965,106.15,64475.71,81.4,0.00291,1e-05,0.11807]
[1780546603045,106.15,64478.97,81.4,0.00293,1e-05,0.11883]
[1780546603101,106.15,64482.62,81.4,0.00295,1e-05,0.11969]
[1780546604826,106.15,64478.56,81.4,0.00292,1e-05,0.11873]
[1780546607848,106.15,64473.61,81.4,0.00289,1e-05,0.11758]
[1780546609505,106.15,64473.46,81.4,0.00289,1e-05,0.11755]
[1780546609776,106.15,64473.46,81.4,0.00289,1e-05,0.11755]
[1780546610869,106.15,64477.32,81.4,0.00292,1e-05,0.11844]
[1780546612883,106.15,64467.25,81.4,0.00285,1e-05,0.11611]
[1780546613890,106.15,64471.43,81.4,0.00288,1e-05,0.11708]
[1780546614897,106.15,64465.36,81.4,0.00284,1e-05,0.11568]
[1780546616911,106.15,64461.03,81.4,0.00281,1e-05,0.11469]
[1780546621946,106.15,64455.09,81.4,0.00278,1e-05,0.11335]
[1780546622953,106.15,64450.66,81.4,0.00275,1e-05,0.11236]
[1780546627992,106.15,64444.52,81.4,0.00272,1e-05,0.111]
[1780546630008,106.15,64448.94,81.4,0.00274,1e-05,0.11198]
[1780546633029,106.15,64442.37,81.4,0.0027,1e-05,0.11052]
[1780546634036,106.15,64451.76,81.4,0.00276,1e-05,0.1126]
[1780546639071,106.15,64449.54,81.4,0.00275,1e-05,0.11211]
[1780546640078,106.15,64445.43,81.4,0.00272,1e-05,0.1112]
[1780546645113,106.15,64447.97,81.4,0.00274,1e-05,0.11176]
[1780546650148,106.15,64447.75,81.4,0.00273,1e-05,0.11171]
[1780546651155,106.15,64451.28,81.4,0.0027,1e-05,0.1103]
[1780546652162,106.15,64457.65,81.4,0.00274,1e-05,0.11171]
[1780546657197,106.15,64459.08,81.4,0.00275,1e-05,0.11203]
[1780546660219,106.15,64452.61,81.4,0.00271,1e-05,0.11059]
[1780546665254,106.15,64454.07,81.4,0.00272,1e-05,0.11091]
[1780546667144,106.15,64451.48,81.4,0.0027,1e-05,0.11034]
[1780546667309,106.15,64451.48,81.4,0.0027,1e-05,0.11034]
[1780546667268,106.15,64449.78,81.4,0.00269,1e-05,0.10997]
[1780546668275,106.15,64446.58,81.4,0.00267,1e-05,0.10927]
[1780546671296,106.15,64442.19,81.4,0.00265,1e-05,0.10832]
[1780546673310,106.15,64438.34,81.4,0.00263,1e-05,0.10748]
[1780546676331,106.15,64442.98,81.4,0.00265,1e-05,0.10849]
[1780546680365,106.15,64446.8,81.4,0.00268,1e-05,0.10932]
[1780546685400,106.15,64453.21,81.4,0.00271,1e-05,0.11072]
[1780546690777,106.15,64451.61,81.4,0.0027,1e-05,0.11037]
[1780546693456,106.15,64455.67,81.4,0.00273,1e-05,0.11127]
[1780546697484,106.15,64473.09,81.4,0.00283,1e-05,0.11519]
[1780546698491,106.15,64488.55,81.4,0.00293,1e-05,0.11876]
[1780546699489,106.15,64488.55,81.4,0.00293,1e-05,0.11876]
[1780546699683,106.15,64488.55,81.4,0.00293,1e-05,0.11876]
[1780546699762,106.15,64489.5,81.4,0.00294,1e-05,0.11899]
[1780546700418,106.15,64489.5,81.4,0.00294,1e-05,0.11899]
[1780546700484,106.15,64489.5,81.4,0.00294,1e-05,0.11899]
[1780546700505,106.15,64483.1,81.4,0.0029,1e-05,0.11749]
[1780546701512,106.15,64478.5,81.4,0.00287,1e-05,0.11643]
[1780546702519,106.15,64473.61,81.4,0.00284,1e-05,0.11531]
[1780546705540,106.15,64467.37,81.4,0.0028,1e-05,0.11389]
[1780546708561,106.15,64475.97,81.4,0.00285,1e-05,0.11585]
[1780546711582,106.15,64472.13,81.4,0.00277,1e-05,0.11272]
[1780546714603,106.15,64477.56,81.4,0.00281,1e-05,0.11395]
[1780546716274,106.15,64484.79,81.4,0.00285,1e-05,0.1156]
[1780546717036,106.15,64495.97,81.4,0.00292,1e-05,0.11819]
[1780546718269,106.15,64511.59,81.4,0.00302,1e-05,0.12189]
[1780546718631,106.15,64517.37,81.4,0.00306,1e-05,0.12328]
[1780546722659,106.15,64525.58,81.4,0.00312,1e-05,0.12529]
[1780546725681,106.15,64521.36,81.4,0.00309,1e-05,0.12426]
[1780546727695,106.15,64515.93,81.4,0.00305,1e-05,0.12294]
[1780546729709,106.15,64511.87,81.4,0.00303,1e-05,0.12196]
[1780546730716,106.15,64516.87,81.4,0.00306,1e-05,0.12316]
[1780546734744,106.15,64507.98,81.4,0.003,1e-05,0.12102]
[1780546736758,106.15,64502.22,81.4,0.00296,1e-05,0.11966]
[1780546737765,106.15,64509.29,81.4,0.00301,1e-05,0.12134]
[1780546738772,106.15,64515.23,81.4,0.00305,1e-05,0.12277]
[1780546741800,106.15,64518.84,81.4,0.00307,1e-05,0.12364]
[1780546743814,106.15,64523.0,81.4,0.0031,1e-05,0.12466]
[1780546744821,106.15,64517.85,81.4,0.00307,1e-05,0.1234]
[1780546745828,106.15,64531.92,81.4,0.00316,1e-05,0.12686]
[1780546747842,106.15,64525.33,81.4,0.00312,1e-05,0.12523]
[1780546749856,106.15,64515.27,81.4,0.00305,1e-05,0.12278]
[1780546750863,106.15,64511.3,81.4,0.00302,1e-05,0.12182]
[1780546751870,106.15,64507.75,81.4,0.003,1e-05,0.12097]
[1780546752877,106.15,64501.35,81.4,0.00296,1e-05,0.11945]
[1780546753887,106.15,64495.41,81.4,0.00292,1e-05,0.11806]
[1780546758922,106.15,64496.93,81.4,0.00293,1e-05,0.11841]
[1780546759929,106.15,64493.31,81.4,0.00291,1e-05,0.11757]
[1780546760936,106.15,64489.13,81.4,0.00288,1e-05,0.1166]
[1780546761943,106.15,64494.48,81.4,0.00291,1e-05,0.11784]
[1780546762950,106.15,64509.7,81.4,0.00301,1e-05,0.12144]
[1780546764266,106.15,64534.19,81.4,0.00318,1e-05,0.12742]
[1780546764964,106.15,64540.84,81.4,0.00322,1e-05,0.12909]
[1780546769999,106.15,64546.49,81.4,0.00326,1e-05,0.13052]
[1780546771006,106.15,64546.02,81.4,0.0032,1e-05,0.12792]
[1780546776045,106.15,64547.66,81.4,0.00321,1e-05,0.12833]
[1780546781080,106.15,64548.48,81.4,0.00321,1e-05,0.12854]
[1780546782087,106.15,64556.19,81.4,0.00327,1e-05,0.13049]
[1780546783094,106.15,64552.17,81.4,0.00324,1e-05,0.12947]
[1780546784235,106.15,64544.35,81.4,0.00318,1e-05,0.1275]
[1780546790149,106.15,64540.41,81.4,0.00316,1e-05,0.12652]
[1780546791155,106.15,64535.84,81.4,0.00313,1e-05,0.12539]
[1780546793760,106.15,64534.39,81.4,0.00312,1e-05,0.12503]
[1780546794270,106.15,64534.39,81.4,0.00312,1e-05,0.12503]
[1780546794289,106.15,64529.15,81.4,0.00308,1e-05,0.12375]
[1780546794974,106.15,64529.15,81.4,0.00308,1e-05,0.12375]
[1780546795101,106.15,64529.15,81.4,0.00308,1e-05,0.12375]
[1780546795184,106.15,64521.8,81.4,0.00303,1e-05,0.12197]
[1780546798205,106.15,64528.15,81.4,0.00308,1e-05,0.12351]
[1780546800219,106.15,64532.47,81.4,0.0031,1e-05,0.12456]
[1780546802234,106.15,64541.54,81.4,0.00317,1e-05,0.1268]
[1780546803241,106.15,64545.94,81.4,0.0032,1e-05,0.1279]
[1780546808276,106.15,64540.75,81.4,0.00316,1e-05,0.12661]
[1780546813311,106.15,64537.31,81.4,0.00314,1e-05,0.12575]
[1780546818346,106.15,64534.29,81.4,0.00312,1e-05,0.12501]
[1780546819064,106.15,64534.29,81.4,0.00312,1e-05,0.12501]
[1780546819160,106.15,64534.29,81.4,0.00312,1e-05,0.12501]
[1780546819359,106.15,64530.04,81.4,0.00309,1e-05,0.12397]
[1780546820363,106.15,64526.37,81.4,0.00306,1e-05,0.12307]
[1780546824392,106.15,64522.53,81.4,0.00304,1e-05,0.12214]
[1780546828427,106.15,64526.99,81.4,0.00307,1e-05,0.12322]
[1780546831448,106.15,64530.29,81.4,0.00303,1e-05,0.12163]
[1780546836483,106.15,64529.14,81.4,0.00302,1e-05,0.12135]
[1780546841521,106.15,64538.34,81.4,0.00308,1e-05,0.12358]
[1780546842528,106.15,64544.67,81.4,0.00313,1e-05,0.12513]
[1780546844542,106.15,64552.43,81.4,0.00318,1e-05,0.12706]
[1780546847564,106.15,64548.6,81.4,0.00315,1e-05,0.1261]
[1780546849585,106.15,64544.26,81.4,0.00312,1e-05,0.12503]
[1780546850593,106.15,64540.55,81.4,0.0031,1e-05,0.12412]
[1780546855628,106.15,64543.35,81.4,0.00312,1e-05,0.12481]
[1780546860663,106.15,64542.25,81.4,0.00311,1e-05,0.12454]
[1780546863684,106.15,64546.5,81.4,0.00314,1e-05,0.12558]
[1780546865698,106.15,64550.1,81.4,0.00316,1e-05,0.12648]
[1780546868719,106.15,64541.72,81.4,0.00311,1e-05,0.12441]
[1780546869726,106.15,64534.07,81.4,0.00306,1e-05,0.12254]
[1780546873754,106.15,64530.22,81.4,0.00303,1e-05,0.12161]
[1780546875768,106.15,64535.31,81.4,0.00306,1e-05,0.12284]
[1780546876775,106.15,64539.73,81.4,0.00309,1e-05,0.12392]
[1780546878789,106.15,64532.45,81.4,0.00305,1e-05,0.12215]
[1780546883824,106.15,64533.49,81.4,0.00305,1e-05,0.1224]
[1780546888859,106.15,64530.71,81.4,0.00303,1e-05,0.12173]
[1780546891883,106.15,64534.36,81.4,0.003,1e-05,0.12022]
[1780546892889,106.15,64540.68,81.4,0.00304,1e-05,0.12174]
[1780546895910,106.15,64544.77,81.4,0.00307,1e-05,0.12273]
[1780546897924,106.15,64555.41,81.4,0.00314,1e-05,0.12534]
[1780546898931,106.15,64563.05,81.4,0.00319,1e-05,0.12724]
[1780546901241,106.15,64567.22,81.4,0.00322,1e-05,0.12829]
[1780546902220,106.15,64577.11,81.4,0.00329,1e-05,0.13081]
[1780546905985,106.15,64569.12,81.4,0.00324,1e-05,0.12877]
[1780546906992,106.15,64565.17,81.4,0.00321,1e-05,0.12777]
[1780546909154,106.15,64569.71,81.4,0.00324,1e-05,0.12892]
[1780546910013,106.15,64577.48,81.4,0.00329,1e-05,0.1309]
[1780546911020,106.15,64569.69,81.4,0.00324,1e-05,0.12891]
[1780546912028,106.15,64565.71,81.4,0.00321,1e-05,0.12791]
[1780546913195,106.15,64570.44,81.4,0.00324,1e-05,0.12911]
[1780546915049,106.15,64576.97,81.4,0.00329,1e-05,0.13077]
[1780546916056,106.15,64581.83,81.4,0.00333,1e-05,0.13202]
[1780546917127,106.15,64589.16,81.4,0.00338,1e-05,0.13393]
[1780546919077,106.15,64593.86,81.4,0.00341,1e-05,0.13517]
[1780546921027,106.15,64596.31,81.4,0.00343,1e-05,0.13581]
[1780546921201,106.15,64596.31,81.4,0.00343,1e-05,0.13581]
[1780546921411,106.15,64596.31,81.4,0.00343,1e-05,0.13581]
[1780546922051,106.15,64598.3,81.4,0.00345,1e-05,0.13634]
[1780546922098,106.15,64594.82,81.4,0.00342,1e-05,0.13542]
[1780546922862,106.15,64594.82,81.4,0.00342,1e-05,0.13542]
[1780546923364,106.15,64591.32,81.4,0.00339,1e-05,0.1345]
[1780546926126,106.15,64583.04,81.4,0.00333,1e-05,0.13234]
[1780546927133,106.15,64575.85,81.4,0.00328,1e-05,0.13048]
[1780546929147,106.15,64571.02,81.4,0.00325,1e-05,0.12925]
[1780546932171,106.15,64565.87,81.4,0.00321,1e-05,0.12795]
[1780546933178,106.15,64561.38,81.4,0.00318,1e-05,0.12682]
[1780546938213,106.15,64564.02,81.4,0.0032,1e-05,0.12748]
[1780546939220,106.15,64569.18,81.4,0.00324,1e-05,0.12879]
[1780546942241,106.15,64575.43,81.4,0.00328,1e-05,0.13038]
[1780546945262,106.15,64582.8,81.4,0.00333,1e-05,0.13227]
[1780546946269,106.15,64588.34,81.4,0.00337,1e-05,0.13372]
[1780546947276,106.15,64594.53,81.4,0.00342,1e-05,0.13534]
[1780546949290,106.15,64599.67,81.4,0.00346,1e-05,0.13671]
[1780546951304,106.15,64601.75,81.4,0.00341,1e-05,0.13465]
[1780546954325,106.15,64607.86,81.4,0.00345,1e-05,0.13627]
[1780546959360,106.15,64608.91,81.4,0.00346,1e-05,0.13655]
[1780546960367,106.15,64614.88,81.4,0.0035,1e-05,0.13815]
[1780546963388,106.15,64610.9,81.4,0.00347,1e-05,0.13708]
[1780546967416,106.15,64619.89,81.4,0.00354,1e-05,0.1395]
[1780546968431,106.15,64647.47,81.4,0.00376,1e-05,0.14717]
[1780546969438,106.15,64658.07,81.4,0.00384,1e-05,0.15021]
[1780546971559,106.15,64655.61,81.4,0.00382,1e-05,0.1495]
[1780546971570,106.15,64649.61,81.4,0.00378,1e-05,0.14778]
[1780546972497,106.15,64649.61,81.4,0.00378,1e-05,0.14778]
[1780546972573,106.15,64643.46,81.4,0.00373,1e-05,0.14604]
[1780546974473,106.15,64654.57,81.4,0.00382,1e-05,0.1492]
[1780546976487,106.15,64658.21,81.4,0.00385,1e-05,0.15025]
[1780546978501,106.15,64646.81,81.4,0.00375,1e-05,0.14698]
[1780546981524,106.15,64637.99,81.4,0.00368,1e-05,0.1445]
[1780546982534,106.15,64630.67,81.4,0.00363,1e-05,0.14246]
[1780546984512,106.15,64632.61,81.4,0.00364,1e-05,0.143]
[1780546984548,106.15,64633.64,81.4,0.00365,1e-05,0.14328]
[1780546985539,106.15,64633.64,81.4,0.00365,1e-05,0.14328]
[1780546985556,106.15,64628.27,81.4,0.00361,1e-05,0.1418]
[1780546990596,106.15,64631.93,81.4,0.00364,1e-05,0.14281]
[1780546993625,106.15,64637.37,81.4,0.00368,1e-05,0.14432]
[1780546995643,106.15,64632.92,81.4,0.00364,1e-05,0.14308]
[1780546998665,106.15,64636.5,81.4,0.00367,1e-05,0.14408]
[1780547000683,106.15,64642.22,81.4,0.00372,1e-05,0.14569]
[1780547005714,106.15,64644.66,81.4,0.00374,1e-05,0.14637]
[1780547007728,106.15,64639.57,81.4,0.0037,1e-05,0.14494]
[1780547012764,106.15,64649.29,81.4,0.0037,1e-05,0.14492]
[1780547014778,106.15,64644.69,81.4,0.00367,1e-05,0.14363]
[1780547018806,106.15,64636.62,81.4,0.0036,1e-05,0.14139]
[1780547019813,106.15,64630.41,81.4,0.00356,1e-05,0.13969]
[1780547024848,106.15,64621.21,81.4,0.00349,1e-05,0.1372]
[1780547028876,106.15,64617.74,81.4,0.00346,1e-05,0.13627]
[1780547030890,106.15,64626.07,81.4,0.00352,1e-05,0.13851]
[1780547031897,106.15,64635.78,81.4,0.0036,1e-05,0.14116]
[1780547032904,106.15,64640.53,81.4,0.00363,1e-05,0.14247]
[1780547034991,106.15,64647.86,81.4,0.00369,1e-05,0.14451]
[1780547035937,106.15,64651.55,81.4,0.00372,1e-05,0.14555]
[1780547040972,106.15,64653.35,81.4,0.00374,1e-05,0.14606]
[1780547043993,106.15,64637.65,81.4,0.00361,1e-05,0.14167]
[1780547045000,106.15,64626.98,81.4,0.00353,1e-05,0.13876]
[1780547046007,106.15,64621.19,81.4,0.00349,1e-05,0.1372]
[1780547047014,106.15,64628.15,81.4,0.00354,1e-05,0.13907]
[1780547052051,106.15,64625.3,81.4,0.00352,1e-05,0.1383]
[1780547057085,106.15,64620.35,81.4,0.00348,1e-05,0.13697]
[1780547062128,106.15,64617.95,81.4,0.00346,1e-05,0.13633]
[1780547065149,106.15,64622.19,81.4,0.00349,1e-05,0.13746]
[1780547069188,106.15,64633.73,81.4,0.00358,1e-05,0.1406]
[1780547070187,106.15,64642.22,81.4,0.00365,1e-05,0.14294]
[1780547071193,106.15,64643.64,81.4,0.00359,1e-05,0.14061]
[1780547075222,106.15,64639.23,81.4,0.00356,1e-05,0.1394]
[1780547077236,106.15,64644.79,81.4,0.0036,1e-05,0.14093]
[1780547078243,106.15,64649.37,81.4,0.00364,1e-05,0.14219]
[1780547079250,106.15,64653.3,81.4,0.00367,1e-05,0.14328]
[1780547080340,106.15,64653.3,81.4,0.00367,1e-05,0.14328]
[1780547080575,106.15,64653.3,81.4,0.00367,1e-05,0.14328]
[1780547080627,106.15,64653.99,81.4,0.00367,1e-05,0.14348]
[1780547081363,106.15,64653.99,81.4,0.00367,1e-05,0.14348]
[1780547081441,106.15,64654.84,81.4,0.00368,1e-05,0.14371]
[1780547086299,106.15,64662.9,81.4,0.00374,1e-05,0.14598]
[1780547087306,106.15,64668.73,81.4,0.00379,1e-05,0.14765]
[1780547088313,106.15,64673.55,81.4,0.00383,1e-05,0.14903]
[1780547089320,106.15,64677.31,81.4,0.00386,1e-05,0.15012]
[1780547093354,106.15,64688.46,81.4,0.00395,1e-05,0.15339]
[1780547094361,106.15,64683.53,81.4,0.00391,1e-05,0.15193]
[1780547095368,106.15,64678.44,81.4,0.00387,1e-05,0.15045]
[1780547098389,106.15,64673.53,81.4,0.00383,1e-05,0.14902]
[1780547103201,106.15,64672.46,81.4,0.00382,1e-05,0.14872]
[1780547103313,106.15,64672.46,81.4,0.00382,1e-05,0.14872]
[1780547105438,106.15,64664.56,81.4,0.00376,1e-05,0.14646]
[1780547107452,106.15,64658.92,81.4,0.00371,1e-05,0.14486]
[1780547112487,106.15,64658.19,81.4,0.00371,1e-05,0.14465]
[1780547114501,106.15,64653.29,81.4,0.00367,1e-05,0.14328]
[1780547119028,106.15,64655.51,81.4,0.00368,1e-05,0.1439]
[1780547119602,106.15,64655.51,81.4,0.00368,1e-05,0.1439]
[1780547120544,106.15,64663.49,81.4,0.00375,1e-05,0.14615]
[1780547122561,106.15,64671.13,81.4,0.00381,1e-05,0.14833]
[1780547127596,106.15,64670.0,81.4,0.0038,1e-05,0.14801]
[1780547131624,106.15,64670.8,81.4,0.00374,1e-05,0.14543]
[1780547136659,106.15,64664.14,81.4,0.00368,1e-05,0.14356]
[1780547139680,106.15,64670.94,81.4,0.00374,1e-05,0.14547]
[1780547143707,106.15,64675.96,81.4,0.00378,1e-05,0.1469]
[1780547148743,106.15,64663.17,81.4,0.00368,1e-05,0.14329]
[1780547153779,106.15,64643.84,81.4,0.00352,1e-05,0.13797]
[1780547154789,106.15,64610.34,81.4,0.00328,1e-05,0.12916]
[1780547155795,106.15,64598.22,81.4,0.00319,1e-05,0.12609]
[1780547156803,106.15,64592.95,81.4,0.00315,1e-05,0.12477]
[1780547157775,106.15,64592.95,81.4,0.00315,1e-05,0.12477]
[1780547157818,106.15,64592.95,81.4,0.00315,1e-05,0.12477]
[1780547157804,106.15,64592.95,81.4,0.00315,1e-05,0.12477]
[1780547158425,106.15,64592.95,81.4,0.00315,1e-05,0.12477]
[1780547158817,106.15,64591.98,81.4,0.00315,1e-05,0.12453]
[1780547162845,106.15,64588.5,81.4,0.00312,1e-05,0.12367]
[1780547164859,106.15,64584.74,81.4,0.0031,1e-05,0.12275]
[1780547167880,106.15,64595.36,81.4,0.00317,1e-05,0.12537]
[1780547168887,106.15,64599.06,81.4,0.0032,1e-05,0.1263]
[1780547169893,106.15,64595.06,81.4,0.00317,1e-05,0.1253]
[1780547170901,106.15,64598.62,81.4,0.00319,1e-05,0.12619]
[1780547172915,106.15,64606.06,81.4,0.00325,1e-05,0.12806]
[1780547176943,106.15,64613.89,81.4,0.0033,1e-05,0.13007]
[1780547179964,106.15,64607.56,81.4,0.00326,1e-05,0.12845]
[1780547180971,106.15,64611.2,81.4,0.00328,1e-05,0.12938]
[1780547182433,106.15,64615.43,81.4,0.00331,1e-05,0.13046]
[1780547183992,106.15,64607.34,81.4,0.00326,1e-05,0.12839]
[1780547185894,106.15,64595.24,81.4,0.00317,1e-05,0.12534]
[1780547186006,106.15,64599.51,81.4,0.0032,1e-05,0.12641]
[1780547188021,106.15,64591.32,81.4,0.00314,1e-05,0.12437]
[1780547190055,106.15,64596.27,81.4,0.00318,1e-05,0.1256]
[1780547191262,106.15,64597.95,81.4,0.00313,1e-05,0.12353]
[1780547197105,106.15,64596.14,81.4,0.00312,1e-05,0.12309]
[1780547200126,106.15,64590.36,81.4,0.00308,1e-05,0.12167]
[1780547201133,106.15,64586.3,81.4,0.00305,1e-05,0.12069]
[1780547202140,106.15,64581.18,81.4,0.00301,1e-05,0.11946]
[1780547207175,106.15,64581.02,81.4,0.00301,1e-05,0.11942]
[1780547211203,106.15,64593.9,81.4,0.0031,1e-05,0.12254]
[1780547212210,106.15,64600.87,81.4,0.00315,1e-05,0.12425]
[1780547214225,106.15,64594.11,81.4,0.0031,1e-05,0.12259]
[1780547219262,106.15,64597.06,81.4,0.00312,1e-05,0.12331]
[1780547223290,106.15,64593.46,81.4,0.0031,1e-05,0.12243]
[1780547227327,106.15,64586.2,81.4,0.00305,1e-05,0.12066]
[1780547228334,106.15,64589.82,81.4,0.00307,1e-05,0.12154]
[1780547231354,106.15,64586.3,81.4,0.00305,1e-05,0.12069]
[1780547232370,106.15,64579.54,81.4,0.003,1e-05,0.11906]
[1780547238406,106.15,64578.04,81.4,0.00299,1e-05,0.11871]
[1780547239413,106.15,64573.89,81.4,0.00297,1e-05,0.11772]
[1780547241744,106.15,64565.74,81.4,0.00291,1e-05,0.11581]
[1780547242380,106.15,64565.74,81.4,0.00291,1e-05,0.11581]
[1780547242857,106.15,64565.74,81.4,0.00291,1e-05,0.11581]
[1780547243441,106.15,64576.24,81.4,0.00298,1e-05,0.11828]
[1780547246463,106.15,64582.76,81.4,0.00302,1e-05,0.11983]
[1780547251499,106.15,64585.05,81.4,0.00298,1e-05,0.11797]
[1780547252506,106.15,64589.3,81.4,0.00301,1e-05,0.11899]
[1780547253513,106.15,64593.2,81.4,0.00303,1e-05,0.11992]
[1780547254519,106.15,64609.91,81.4,0.00315,1e-05,0.12401]
[1780547255732,106.15,64613.95,81.4,0.00318,1e-05,0.12501]
[1780547257545,106.15,64634.48,81.4,0.00332,1e-05,0.13023]
[1780547258128,106.15,64634.48,81.4,0.00332,1e-05,0.13023]
[1780547258524,106.15,64634.48,81.4,0.00332,1e-05,0.13023]
[1780547262582,106.15,64625.79,81.4,0.00326,1e-05,0.128]
[1780547264596,106.15,64617.3,81.4,0.0032,1e-05,0.12585]
[1780547269631,106.15,64615.28,81.4,0.00319,1e-05,0.12534]
[1780547273658,106.15,64620.12,81.4,0.00322,1e-05,0.12656]
[1780547276680,106.15,64616.21,81.4,0.00319,1e-05,0.12558]
[1780547280708,106.15,64611.35,81.4,0.00316,1e-05,0.12436]
[1780547281715,106.15,64607.0,81.4,0.00313,1e-05,0.12329]
[1780547284736,106.15,64600.54,81.4,0.00308,1e-05,0.1217]
[1780547286750,106.15,64594.45,81.4,0.00304,1e-05,0.12022]
[1780547291785,106.15,64586.75,81.4,0.00299,1e-05,0.11838]
[1780547292872,106.15,64582.25,81.4,0.00296,1e-05,0.11731]
[1780547293869,106.15,64574.94,81.4,0.00291,1e-05,0.11559]
[1780547295814,106.15,64578.61,81.4,0.00294,1e-05,0.11645]
[1780547296821,106.15,64592.15,81.4,0.00303,1e-05,0.11967]
[1780547300944,106.15,64588.15,81.4,0.003,1e-05,0.11871]
[1780547301962,106.15,64578.91,81.4,0.00294,1e-05,0.11652]
[1780547302863,106.15,64574.3,81.4,0.00291,1e-05,0.11544]
[1780547306891,106.15,64569.38,81.4,0.00288,1e-05,0.1143]
[1780547309913,106.15,64563.81,81.4,0.00284,1e-05,0.11302]
[1780547311927,106.15,64561.56,81.4,0.00277,1e-05,0.11021]
[1780547316964,106.15,64564.28,81.4,0.00279,1e-05,0.11082]
[1780547318978,106.15,64570.91,81.4,0.00283,1e-05,0.11232]
[1780547324013,106.15,64577.08,81.4,0.00287,1e-05,0.11374]
[1780547326027,106.15,64573.4,81.4,0.00285,1e-05,0.11289]
[1780547331062,106.15,64572.39,81.4,0.00284,1e-05,0.11266]
[1780547336097,106.15,64570.62,81.4,0.00283,1e-05,0.11226]
[1780547340125,106.15,64566.84,81.4,0.0028,1e-05,0.1114]
[1780547345160,106.15,64567.37,81.4,0.00281,1e-05,0.11152]
[1780547347174,106.15,64571.47,81.4,0.00283,1e-05,0.11245]
[1780547352179,106.15,64568.85,81.4,0.00282,1e-05,0.11185]
[1780547352209,106.15,64561.98,81.4,0.00277,1e-05,0.1103]
[1780547353216,106.15,64566.81,81.4,0.0028,1e-05,0.11139]
[1780547354434,106.15,64566.81,81.4,0.0028,1e-05,0.11139]
[1780547354442,106.15,64569.09,81.4,0.00282,1e-05,0.11191]
[1780547355142,106.15,64569.09,81.4,0.00282,1e-05,0.11191]
[1780547355230,106.15,64569.42,81.4,0.00282,1e-05,0.11198]
[1780547357244,106.15,64564.68,81.4,0.00279,1e-05,0.11091]
[1780547362279,106.15,64564.28,81.4,0.00279,1e-05,0.11082]
[1780547364294,106.15,64558.85,81.4,0.00276,1e-05,0.1096]
[1780547366201,106.15,64558.53,81.4,0.00275,1e-05,0.10953]
[1780547367000,106.15,64558.53,81.4,0.00275,1e-05,0.10953]
[1780547371342,106.15,64558.22,81.4,0.0027,1e-05,0.1072]
[1780547373356,106.15,64553.6,81.4,0.00267,1e-05,0.10619]
[1780547376377,106.15,64549.07,81.4,0.00264,1e-05,0.10521]
[1780547378390,106.15,64544.75,81.4,0.00261,1e-05,0.10428]
[1780547383426,106.15,64543.71,81.4,0.00261,1e-05,0.10406]
[1780547388461,106.15,64548.01,81.4,0.00263,1e-05,0.10498]
[1780547393496,106.15,64547.6,81.4,0.00263,1e-05,0.10489]
[1780547396517,106.15,64542.02,81.4,0.0026,1e-05,0.1037]
[1780547397530,106.15,64537.52,81.4,0.00257,1e-05,0.10274]
[1780547398533,106.15,64526.52,81.4,0.00251,1e-05,0.10044]
[1780547400552,106.15,64513.98,81.4,0.00244,1e-05,0.09787]
[1780547403574,106.15,64522.65,81.4,0.00249,1e-05,0.09964]
[1780547405588,106.15,64527.36,81.4,0.00251,1e-05,0.10061]
[1780547406596,106.15,64535.78,81.4,0.00256,1e-05,0.10237]
[1780547407603,106.15,64542.06,81.4,0.0026,1e-05,0.10371]
[1780547410624,106.15,64546.62,81.4,0.00263,1e-05,0.10468]
[1780547412638,106.15,64556.55,81.4,0.00269,1e-05,0.10684]
[1780547416669,106.15,64550.64,81.4,0.00265,1e-05,0.10555]
[1780547419690,106.15,64545.23,81.4,0.00262,1e-05,0.10438]
[1780547424725,106.15,64536.48,81.4,0.00257,1e-05,0.10252]
[1780547427746,106.15,64544.53,81.4,0.00261,1e-05,0.10423]
[1780547428753,106.15,64551.44,81.4,0.00265,1e-05,0.10572]
[1780547429764,106.15,64555.25,81.4,0.00268,1e-05,0.10655]
[1780547430771,106.15,64547.57,81.4,0.00263,1e-05,0.10489]
[1780547431778,106.15,64550.7,81.4,0.0026,1e-05,0.10336]
[1780547434799,106.15,64547.07,81.4,0.00257,1e-05,0.10258]
[1780547436813,106.15,64541.04,81.4,0.00254,1e-05,0.10132]
[1780547437820,106.15,64535.89,81.4,0.00251,1e-05,0.10024]
[1780547439835,106.15,64521.58,81.4,0.00243,1e-05,0.09731]
[1780547443862,106.15,64527.36,81.4,0.00246,1e-05,0.09849]
[1780547444870,106.15,64523.42,81.4,0.00244,1e-05,0.09768]
[1780547445877,106.15,64532.76,81.4,0.00249,1e-05,0.09959]
[1780547448898,106.15,64537.26,81.4,0.00252,1e-05,0.10053]
[1780547450912,106.15,64540.95,81.4,0.00254,1e-05,0.1013]
[1780547452926,106.15,64531.56,81.4,0.00249,1e-05,0.09935]
[1780547456307,106.15,64531.92,81.4,0.00249,1e-05,0.09942]
[1780547456337,106.15,64535.28,81.4,0.00251,1e-05,0.10012]
[1780547457141,106.15,64535.28,81.4,0.00251,1e-05,0.10012]
[1780547457150,106.15,64534.65,81.4,0.0025,1e-05,0.09999]
[1780547463001,106.15,64536.44,81.4,0.00251,1e-05,0.10036]
[1780547464013,106.15,64530.83,81.4,0.00248,1e-05,0.0992]
[1780547469045,106.15,64530.61,81.4,0.00248,1e-05,0.09915]
[1780547471060,106.15,64536.61,81.4,0.00251,1e-05,0.10039]
[1780547472067,106.15,64543.74,81.4,0.00256,1e-05,0.10188]
[1780547477102,106.15,64541.75,81.4,0.00254,1e-05,0.10146]
[1780547479116,106.15,64538.22,81.4,0.00252,1e-05,0.10073]
[1780547483144,106.15,64533.4,81.4,0.0025,1e-05,0.09973]
[1780547487175,106.15,64537.63,81.4,0.00252,1e-05,0.1006]
[1780547491206,106.15,64540.74,81.4,0.00249,1e-05,0.09911]
[1780547493220,106.15,64546.83,81.4,0.00252,1e-05,0.10037]
[1780547494227,106.15,64542.44,81.4,0.00249,1e-05,0.09946]
[1780547495234,106.15,64533.24,81.4,0.00244,1e-05,0.09757]
[1780547496242,106.15,64520.63,81.4,0.00237,1e-05,0.09504]
[1780547497274,106.15,64501.6,81.4,0.00227,1e-05,0.09133]
[1780547498285,106.15,64492.31,81.4,0.00222,1e-05,0.08956]
[1780547499287,106.15,64486.94,81.4,0.0022,1e-05,0.08856]
[1780547502308,106.15,64483.26,81.4,0.00218,1e-05,0.08787]
[1780547504322,106.15,64473.82,81.4,0.00213,0.0,0.08614]
[1780547505329,106.15,64470.32,81.4,0.00211,0.0,0.0855]
[1780547509357,106.15,64455.51,81.4,0.00204,0.0,0.08286]
[1780547510364,106.15,64451.1,81.4,0.00202,0.0,0.08209]
[1780547513384,106.15,64444.31,81.4,0.00199,0.0,0.08091]
[1780547514260,106.15,64444.31,81.4,0.00199,0.0,0.08091]
[1780547514392,106.15,64443.67,81.4,0.00199,0.0,0.0808]
[1780547514482,106.15,64443.67,81.4,0.00199,0.0,0.0808]
[1780547515399,106.15,64438.56,81.4,0.00196,0.0,0.07992]
[1780547516406,106.15,64431.05,81.4,0.00193,0.0,0.07865]
[1780547517413,106.15,64437.22,81.4,0.00196,0.0,0.07969]
[1780547518420,106.15,64430.93,81.4,0.00193,0.0,0.07863]
[1780547519427,106.15,64423.67,81.4,0.0019,0.0,0.07741]
[1780547521441,106.15,64427.26,81.4,0.00191,0.0,0.07801]
[1780547522449,106.15,64430.7,81.4,0.00193,0.0,0.07859]
[1780547523456,106.15,64424.82,81.4,0.0019,0.0,0.07761]
[1780547524478,106.15,64415.83,81.4,0.00186,0.0,0.07612]
[1780547525470,106.15,64409.53,81.4,0.00183,0.0,0.0751]
[1780547527484,106.15,64405.76,81.4,0.00182,0.0,0.07449]
[1780547528491,106.15,64400.55,81.4,0.0018,0.0,0.07366]
[1780547531512,106.15,64406.27,81.4,0.00182,0.0,0.07457]
[1780547532519,106.15,64411.91,81.4,0.00184,0.0,0.07548]
[1780547533526,106.15,64415.5,81.4,0.00186,0.0,0.07607]
[1780547536547,106.15,64410.79,81.4,0.00184,0.0,0.0753]
[1780547538561,106.15,64406.86,81.4,0.00182,0.0,0.07467]
[1780547540686,106.15,64392.7,81.4,0.00176,0.0,0.07242]
[1780547543596,106.15,64388.42,81.4,0.00175,0.0,0.07176]
[1780547547624,106.15,64384.64,81.4,0.00173,0.0,0.07117]
[1780547550255,106.15,64380.19,81.4,0.00171,0.0,0.07049]
[1780547551967,106.15,64377.57,81.4,0.00166,0.0,0.06848]
[1780547553684,106.15,64370.43,81.4,0.00163,0.0,0.06742]
[1780547556359,106.15,64361.53,81.4,0.0016,0.0,0.06612]
[1780547558077,106.15,64365.02,81.4,0.00161,0.0,0.06662]
[1780547559718,106.15,64371.46,81.4,0.00164,0.0,0.06757]
[1780547560725,106.15,64366.2,81.4,0.00162,0.0,0.0668]
[1780547562030,106.15,64361.21,81.4,0.0016,0.0,0.06607]
[1780547563747,106.15,64355.21,81.4,0.00158,0.0,0.06521]
[1780547564754,106.15,64350.61,81.4,0.00156,0.0,0.06455]
[1780547565761,106.15,64342.37,81.4,0.00153,0.0,0.06339]
[1780547568337,106.15,64337.18,81.4,0.00151,0.0,0.06267]
[1780547569791,106.15,64340.63,81.4,0.00152,0.0,0.06315]
[1780547574510,106.15,64336.4,81.4,0.00151,0.0,0.06257]
[1780547577851,106.15,64342.1,81.4,0.00153,0.0,0.06336]
[1780547579865,106.15,64263.52,81.4,0.00126,0.0,0.0532]
[1780547580872,106.15,64255.75,81.4,0.00124,0.0,0.05228]
[1780547581879,106.15,64262.42,81.4,0.00126,0.0,0.05307]
[1780547585348,106.15,64255.98,81.4,0.00124,0.0,0.0523]
[1780547590942,106.15,64252.88,81.4,0.00123,0.0,0.05194]
[1780547595977,106.15,64246.87,81.4,0.00121,0.0,0.05124]
[1780547597991,106.15,64252.11,81.4,0.00123,0.0,0.05185]
[1780547602019,106.15,64248.3,81.4,0.00122,0.0,0.05141]
[1780547604033,106.15,64242.63,81.4,0.0012,0.0,0.05075]
[1780547609089,106.15,64241.56,81.4,0.0012,0.0,0.05063]
[1780547611103,106.15,64239.86,81.4,0.00116,0.0,0.04919]
[1780547615132,106.15,64231.71,81.4,0.00114,0.0,0.04829]
[1780547619160,106.15,64237.75,81.4,0.00116,0.0,0.04896]
[1780547621175,106.15,64241.71,81.4,0.00117,0.0,0.0494]
[1780547624958,106.15,64239.24,81.4,0.00116,0.0,0.04912]
[1780547625549,106.15,64239.24,81.4,0.00116,0.0,0.04912]
[1780547625216,106.15,64233.35,81.4,0.00114,0.0,0.04847]
[1780547625936,106.15,64233.35,81.4,0.00114,0.0,0.04847]
[1780547626218,106.15,64230.65,81.4,0.00114,0.0,0.04817]
[1780547629236,106.15,64272.36,81.4,0.00126,0.0,0.05294]
[1780547630337,106.15,64215.8,81.4,0.0011,0.0,0.04657]
[1780547631253,106.15,64219.66,81.4,0.00111,0.0,0.04698]
[1780547632260,106.15,64223.28,81.4,0.00112,0.0,0.04737]
[1780547635281,106.15,64227.95,81.4,0.00113,0.0,0.04788]
[1780547637294,106.15,64231.75,81.4,0.00114,0.0,0.04829]
[1780547641324,106.15,64217.37,81.4,0.0011,0.0,0.04674]
[1780547642500,106.15,64208.87,81.4,0.00108,0.0,0.04584]
[1780547643593,106.15,64203.65,81.4,0.00106,0.0,0.04529]
[1780547644347,106.15,64197.76,81.4,0.00105,0.0,0.04468]
[1780547646361,106.15,64193.09,81.4,0.00104,0.0,0.04421]
[1780547647368,106.15,64189.67,81.4,0.00103,0.0,0.04386]
[1780547652403,106.15,64191.55,81.4,0.00103,0.0,0.04405]
[1780547653410,106.15,64195.61,81.4,0.00104,0.0,0.04446]
[1780547654417,106.15,64204.35,81.4,0.00107,0.0,0.04536]
[1780547655424,106.15,64211.04,81.4,0.00108,0.0,0.04606]
[1780547659452,106.15,64204.95,81.4,0.00107,0.0,0.04543]
[1780547661466,106.15,64189.8,81.4,0.00103,0.0,0.04387]
[1780547664490,106.15,64185.45,81.4,0.00102,0.0,0.04344]
[1780547665497,106.15,64180.83,81.4,0.001,0.0,0.04298]
[1780547666859,106.15,64179.07,81.4,0.001,0.0,0.0428]
[1780547667448,106.15,64179.07,81.4,0.001,0.0,0.0428]
[1780547670532,106.15,64184.93,81.4,0.00102,0.0,0.04338]
[1780547671539,106.15,64189.58,81.4,0.001,0.0,0.04274]
[1780547672994,106.15,64188.5,81.4,0.001,0.0,0.04263]
[1780547673343,106.15,64188.5,81.4,0.001,0.0,0.04263]
[1780547674560,106.15,64179.79,81.4,0.00098,0.0,0.04178]
[1780547676574,106.15,64184.09,81.4,0.00099,0.0,0.0422]
[1780547679595,106.15,64230.35,81.4,0.00111,0.0,0.04694]
[1780547680604,106.15,64184.34,81.4,0.00099,0.0,0.04222]
[1780547681621,106.15,64201.78,81.4,0.00103,0.0,0.04396]
[1780547686657,106.15,64200.31,81.4,0.00103,0.0,0.04381]
[1780547687663,106.15,64187.15,81.4,0.001,0.0,0.0425]
[1780547689610,106.15,64178.51,81.4,0.00097,0.0,0.04165]
[1780547689677,106.15,64164.25,81.4,0.00094,0.0,0.0403]
[1780547691619,106.15,64164.25,81.4,0.00094,0.0,0.0403]
[1780547692542,106.15,64162.24,81.4,0.00093,0.0,0.04011]
[1780547694699,106.15,64156.72,81.4,0.00092,0.0,0.0396]
[1780547695775,106.15,64157.42,81.4,0.00092,0.0,0.03966]
[1780547695883,106.15,64157.42,81.4,0.00092,0.0,0.03966]
[1780547696726,106.15,64166.11,81.4,0.00094,0.0,0.04047]
[1780547698740,106.15,64169.96,81.4,0.00095,0.0,0.04084]
[1780547702150,106.15,64195.79,81.4,0.00102,0.0,0.04335]
[1780547704517,106.15,64212.42,81.4,0.00106,0.0,0.04505]
[1780547704783,106.15,64216.05,81.4,0.00107,0.0,0.04542]
[1780547707804,106.15,64230.28,81.4,0.00111,0.0,0.04693]
[1780547708811,106.15,64242.72,81.4,0.00114,0.0,0.04828]
[1780547710825,106.15,64246.16,81.4,0.00115,0.0,0.04866]
[1780547713245,106.15,64250.84,81.4,0.00117,0.0,0.04918]
[1780547713846,106.15,64245.38,81.4,0.00115,0.0,0.04858]
[1780547715860,106.15,64250.92,81.4,0.00117,0.0,0.04919]
[1780547716867,106.15,64246.5,81.4,0.00115,0.0,0.0487]
[1780547718881,106.15,64235.95,81.4,0.00112,0.0,0.04754]
[1780547720895,106.15,64224.63,81.4,0.00109,0.0,0.04633]
[1780547721902,106.15,64218.44,81.4,0.00108,0.0,0.04567]
[1780547723916,106.15,64214.14,81.4,0.00106,0.0,0.04522]
[1780547728951,106.15,64209.46,81.4,0.00105,0.0,0.04474]
[1780547729958,106.15,64256.68,81.4,0.00118,0.0,0.04984]
[1780547730965,106.15,64210.46,81.4,0.00105,0.0,0.04484]
[1780547731972,106.15,64217.3,81.4,0.00105,0.0,0.0444]
[1780547734993,106.15,64226.8,81.4,0.00107,0.0,0.04538]
[1780547739231,106.15,64218.66,81.4,0.00105,0.0,0.04454]
[1780547741503,106.15,64212.6,81.4,0.00103,0.0,0.04392]
[1780547742044,106.15,64197.89,81.4,0.001,0.0,0.04245]
[1780547743050,106.15,64194.13,81.4,0.00099,0.0,0.04208]
[1780547745065,106.15,64198.41,81.4,0.001,0.0,0.0425]
[1780547746072,106.15,64201.79,81.4,0.00101,0.0,0.04284]
[1780547746982,106.15,64201.79,81.4,0.00101,0.0,0.04284]
[1780547747079,106.15,64198.5,81.4,0.001,0.0,0.04251]
[1780547747930,106.15,64198.5,81.4,0.001,0.0,0.04251]
[1780547748086,106.15,64196.72,81.4,0.00099,0.0,0.04233]
[1780547749093,106.15,64187.48,81.4,0.00097,0.0,0.04144]
[1780547750100,106.15,64192.34,81.4,0.00098,0.0,0.04191]
[1780547751107,106.15,64196.25,81.4,0.00099,0.0,0.04229]
[1780547753121,106.15,64203.5,81.4,0.00101,0.0,0.04301]
[1780547754128,106.15,64213.71,81.4,0.00104,0.0,0.04403]
[1780547756142,106.15,64223.04,81.4,0.00106,0.0,0.04499]
[1780547757149,106.15,64228.13,81.4,0.00107,0.0,0.04552]
[1780547759163,106.15,64233.57,81.4,0.00109,0.0,0.04609]
[1780547762184,106.15,64222.25,81.4,0.00106,0.0,0.04491]
[1780547766218,106.15,64207.95,81.4,0.00102,0.0,0.04345]
[1780547769239,106.15,64195.16,81.4,0.00099,0.0,0.04218]
[1780547771230,106.15,64192.63,81.4,0.00098,0.0,0.04193]
[1780547771257,106.15,64187.43,81.4,0.00097,0.0,0.04143]
[1780547772164,106.15,64187.43,81.4,0.00097,0.0,0.04143]
[1780547772264,106.15,64182.38,81.4,0.00096,0.0,0.04095]
[1780547772853,106.15,64182.38,81.4,0.00096,0.0,0.04095]
[1780547773271,106.15,64184.47,81.4,0.00096,0.0,0.04115]
[1780547775285,106.15,64178.9,81.4,0.00095,0.0,0.04062]
[1780547777299,106.15,64184.52,81.4,0.00096,0.0,0.04115]
[1780547778306,106.15,64180.27,81.4,0.00095,0.0,0.04075]
[1780547779312,106.15,64222.8,81.4,0.00106,0.0,0.04496]
[1780547780320,106.15,64178.8,81.4,0.00095,0.0,0.04061]
[1780547782338,106.15,64170.8,81.4,0.00093,0.0,0.03986]
[1780547783346,106.15,64177.14,81.4,0.00095,0.0,0.04045]
[1780547784353,106.15,64183.46,81.4,0.00096,0.0,0.04105]
[1780547785368,106.15,64190.89,81.4,0.00098,0.0,0.04177]
[1780547786375,106.15,64204.88,81.4,0.00101,0.0,0.04314]
[1780547787382,106.15,64209.73,81.4,0.00103,0.0,0.04363]
[1780547788509,106.15,64202.47,81.4,0.00101,0.0,0.0429]
[1780547789396,106.15,64194.52,81.4,0.00099,0.0,0.04212]
[1780547791539,106.15,64198.17,81.4,0.00097,0.0,0.04138]
[1780547796550,106.15,64206.51,81.4,0.00099,0.0,0.04219]
[1780547798564,106.15,64210.56,81.4,0.001,0.0,0.04259]
[1780547800579,106.15,64206.49,81.4,0.00099,0.0,0.04219]
[1780547801586,106.15,64201.04,81.4,0.00098,0.0,0.04166]
[1780547804607,106.15,64195.73,81.4,0.00097,0.0,0.04115]
[1780547805614,106.15,64190.47,81.4,0.00095,0.0,0.04064]
[1780547807628,106.15,64194.13,81.4,0.00096,0.0,0.04099]
[1780547812662,106.15,64186.75,81.4,0.00094,0.0,0.04029]
[1780547814677,106.15,64182.49,81.4,0.00093,0.0,0.03989]
[1780547817698,106.15,64186.53,81.4,0.00094,0.0,0.04027]
[1780547821727,106.15,64196.96,81.4,0.00097,0.0,0.04126]
[1780547823740,106.15,64192.73,81.4,0.00096,0.0,0.04086]
[1780547824747,106.15,64196.2,81.4,0.00097,0.0,0.04119]
[1780547825754,106.15,64203.27,81.4,0.00098,0.0,0.04188]
[1780547827772,106.15,64213.39,81.4,0.00101,0.0,0.04287]
[1780547828776,106.15,64225.44,81.4,0.00104,0.0,0.04409]
[1780547829783,106.15,64271.95,81.4,0.00117,0.0,0.04906]
[1780547830790,106.15,64265.88,81.4,0.00115,0.0,0.04838]
[1780547833811,106.15,64259.89,81.4,0.00113,0.0,0.04773]
[1780547835825,106.15,64265.69,81.4,0.00115,0.0,0.04836]
[1780547840859,106.15,64269.77,81.4,0.00116,0.0,0.04882]
[1780547841866,106.15,64258.33,81.4,0.00113,0.0,0.04755]
[1780547842874,106.15,64253.86,81.4,0.00112,0.0,0.04707]
[1780547847920,106.15,64254.2,81.4,0.00112,0.0,0.04711]
[1780547848476,106.15,64270.92,81.4,0.00117,0.0,0.04895]
[1780547848916,106.15,64278.6,81.4,0.00119,0.0,0.04981]
[1780547851696,106.15,64277.44,81.4,0.00116,0.0,0.04843]
[1780547851937,106.15,64288.81,81.4,0.00119,0.0,0.04971]
[1780547854083,106.15,64284.46,81.4,0.00118,0.0,0.04922]
[1780547857979,106.15,64288.72,81.4,0.00119,0.0,0.0497]
[1780547860207,106.15,64292.77,81.4,0.0012,0.0,0.05016]
[1780547866035,106.15,64293.91,81.4,0.0012,0.0,0.05029]
[1780547870063,106.15,64289.94,81.4,0.00119,0.0,0.04984]
[1780547873084,106.15,64294.6,81.4,0.00121,0.0,0.05037]
[1780547875098,106.15,64299.25,81.4,0.00122,0.0,0.05091]
[1780547880133,106.15,64300.94,81.4,0.00122,0.0,0.0511]
[1780547881140,106.15,64307.09,81.4,0.00124,0.0,0.05182]
[1780547882147,106.15,64318.86,81.4,0.00128,0.0,0.05323]
[1780547883155,106.15,64329.86,81.4,0.00132,0.0,0.05457]
[1780547885848,106.15,64319.38,81.4,0.00128,0.0,0.05329]
[1780547886176,106.15,64322.77,81.4,0.00129,0.0,0.0537]
[1780547887183,106.15,64327.97,81.4,0.00131,0.0,0.05434]
[1780547890204,106.15,64323.83,81.4,0.0013,0.0,0.05383]
[1780547895240,106.15,64314.22,81.4,0.00127,0.0,0.05267]
[1780547896247,106.15,64309.92,81.4,0.00125,0.0,0.05216]
[1780547900305,106.15,64316.51,81.4,0.00127,0.0,0.05295]
[1780547901293,106.15,64331.58,81.4,0.00132,0.0,0.05479]
[1780547902548,106.15,64331.58,81.4,0.00132,0.0,0.05479]
[1780547902692,106.15,64331.58,81.4,0.00132,0.0,0.05479]
[1780547902790,106.15,64360.85,81.4,0.00142,0.0,0.05852]
[1780547903298,106.15,64364.3,81.4,0.00143,0.0,0.05897]
[1780547903932,106.15,64364.3,81.4,0.00143,0.0,0.05897]
[1780547904306,106.15,64366.01,81.4,0.00144,0.0,0.0592]
[1780547905314,106.15,64372.62,81.4,0.00146,0.0,0.06008]
[1780547907382,106.15,64367.25,81.4,0.00144,0.0,0.05937]
[1780547908336,106.15,64371.57,81.4,0.00146,0.0,0.05994]
[1780547909343,106.15,64376.03,81.4,0.00147,0.0,0.06054]
[1780547911357,106.15,64367.97,81.4,0.00141,0.0,0.05801]
[1780547913885,106.15,64363.68,81.4,0.00139,0.0,0.05745]
[1780547916466,106.15,64367.37,81.4,0.00141,0.0,0.05793]
[1780547918439,106.15,64372.92,81.4,0.00143,0.0,0.05866]
[1780547919419,106.15,64368.7,81.4,0.00141,0.0,0.0581]
[1780547922885,106.15,64361.7,81.4,0.00139,0.0,0.0572]
[1780547925461,106.15,64353.72,81.4,0.00136,0.0,0.05617]
[1780547929494,106.15,64358.59,81.4,0.00138,0.0,0.0568]
[1780547934530,106.15,64351.35,81.4,0.00135,0.0,0.05587]
[1780547936551,106.15,64343.92,81.4,0.00133,0.0,0.05494]
[1780547937555,106.15,64340.02,81.4,0.00132,0.0,0.05446]
[1780547938565,106.15,64336.25,81.4,0.0013,0.0,0.054]
[1780547939572,106.15,64341.51,81.4,0.00132,0.0,0.05464]
[1780547940579,106.15,64345.04,81.4,0.00133,0.0,0.05508]
[1780547941586,106.15,64351.94,81.4,0.00135,0.0,0.05595]
[1780547943602,106.15,64342.31,81.4,0.00132,0.0,0.05474]
[1780547944609,106.15,64337.86,81.4,0.00131,0.0,0.05419]
[1780547946623,106.15,64332.57,81.4,0.00129,0.0,0.05355]
[1780547948637,106.15,64324.08,81.4,0.00126,0.0,0.05252]
[1780547950652,106.15,64315.28,81.4,0.00124,0.0,0.05148]
[1780547955688,106.15,64313.78,81.4,0.00123,0.0,0.0513]
[1780547958709,106.15,64307.41,81.4,0.00121,0.0,0.05056]
[1780547960724,106.15,64316.68,81.4,0.00124,0.0,0.05164]
[1780547963744,106.15,64320.64,81.4,0.00125,0.0,0.05211]
[1780547965758,106.15,64327.15,81.4,0.00127,0.0,0.05289]
[1780547966765,106.15,64333.87,81.4,0.0013,0.0,0.0537]
[1780547971800,106.15,64335.2,81.4,0.00127,0.0,0.05252]
[1780547976835,106.15,64340.46,81.4,0.00128,0.0,0.05315]
[1780547980010,106.15,64341.42,81.4,0.00129,0.0,0.05327]
[1780547980863,106.15,64339.86,81.4,0.00128,0.0,0.05308]
[1780547981870,106.15,64343.15,81.4,0.00129,0.0,0.05348]
[1780547982949,106.15,64343.15,81.4,0.00129,0.0,0.05348]
[1780547983884,106.15,64341.84,81.4,0.00129,0.0,0.05332]
[1780547985137,106.15,64341.64,81.4,0.00129,0.0,0.0533]
[1780547985898,106.15,64339.16,81.4,0.00128,0.0,0.053]
[1780547986130,106.15,64339.16,81.4,0.00128,0.0,0.053]
[1780547986905,106.15,64337.79,81.4,0.00128,0.0,0.05283]
[1780547989926,106.15,64329.52,81.4,0.00125,0.0,0.05184]
[1780547991940,106.15,64334.98,81.4,0.00127,0.0,0.05249]
[1780547995969,106.15,64329.9,81.4,0.00125,0.0,0.05189]
[1780547998992,106.15,64325.4,81.4,0.00124,0.0,0.05136]
[1780547999999,106.15,64311.95,81.4,0.0012,0.0,0.0498]
[1780548001006,106.15,64308.15,81.4,0.00119,0.0,0.04937]
[1780548002013,106.15,64295.82,81.4,0.00115,0.0,0.04798]
[1780548003020,106.15,64288.6,81.4,0.00113,0.0,0.04719]
[1780548007569,106.15,64294.43,81.4,0.00115,0.0,0.04783]
[1780548010013,106.15,64298.08,81.4,0.00116,0.0,0.04823]
[1780548013090,106.15,64304.63,81.4,0.00118,0.0,0.04897]
[1780548015104,106.15,64308.45,81.4,0.00119,0.0,0.0494]
[1780548019293,106.15,64313.17,81.4,0.0012,0.0,0.04994]
[1780548020139,106.15,64306.61,81.4,0.00118,0.0,0.04919]
[1780548023034,106.15,64280.39,81.4,0.00111,0.0,0.0463]
[1780548023162,106.15,64269.13,81.4,0.00108,0.0,0.04511]
[1780548025177,106.15,64259.98,81.4,0.00105,0.0,0.04416]
[1780548027958,106.15,64256.4,81.4,0.00104,0.0,0.0438]
[1780548030212,106.15,64264.28,81.4,0.00106,0.0,0.04461]
[1780548031951,106.15,64271.85,81.4,0.00105,0.0,0.04422]
[1780548033233,106.15,64275.7,81.4,0.00107,0.0,0.04462]
[1780548034426,106.15,64275.7,81.4,0.00107,0.0,0.04462]
[1780548034946,106.15,64275.7,81.4,0.00107,0.0,0.04462]
[1780548035024,106.15,64275.53,81.4,0.00106,0.0,0.0446]
[1780548035691,106.15,64275.53,81.4,0.00106,0.0,0.0446]
[1780548035694,106.15,64278.34,81.4,0.00107,0.0,0.04489]
[1780548041289,106.15,64276.3,81.4,0.00107,0.0,0.04468]
[1780548042296,106.15,64261.54,81.4,0.00103,0.0,0.04317]
[1780548043303,106.15,64252.04,81.4,0.001,0.0,0.04222]
[1780548044311,106.15,64256.22,81.4,0.00101,0.0,0.04263]
[1780548045319,106.15,64262.46,81.4,0.00103,0.0,0.04326]
[1780548046326,106.15,64268.86,81.4,0.00105,0.0,0.04391]
[1780548047333,106.15,64274.56,81.4,0.00106,0.0,0.0445]
[1780548048340,106.15,64269.84,81.4,0.00105,0.0,0.04401]
[1780548049800,106.15,64269.84,81.4,0.00105,0.0,0.04401]
[1780548049878,106.15,64261.23,81.4,0.00103,0.0,0.04314]
[1780548050422,106.15,64261.23,81.4,0.00103,0.0,0.04314]
[1780548050522,106.15,64262.34,81.4,0.00103,0.0,0.04325]
[1780548051418,106.15,64262.34,81.4,0.00103,0.0,0.04325]
[1780548052040,106.15,64262.34,81.4,0.00103,0.0,0.04325]
[1780548051455,106.15,64254.52,81.4,0.00101,0.0,0.04246]
[1780548052368,106.15,64259.03,81.4,0.00102,0.0,0.04291]
[1780548054382,106.15,64263.62,81.4,0.00103,0.0,0.04338]
[1780548059417,106.15,64267.28,81.4,0.00104,0.0,0.04375]
[1780548062439,106.15,64272.51,81.4,0.00106,0.0,0.04429]
[1780548063445,106.15,64276.6,81.4,0.00107,0.0,0.04471]
[1780548065461,106.15,64272.73,81.4,0.00106,0.0,0.04431]
[1780548066468,106.15,64269.05,81.4,0.00105,0.0,0.04393]
[1780548069489,106.15,64263.1,81.4,0.00103,0.0,0.04332]
[1780548071503,106.15,64272.22,81.4,0.00106,0.0,0.04426]
[1780548072510,106.15,64280.13,81.4,0.00108,0.0,0.04508]
[1780548074524,106.15,64284.04,81.4,0.00109,0.0,0.04549]
[1780548079559,106.15,64281.5,81.4,0.00108,0.0,0.04522]
[1780548080566,106.15,64269.98,81.4,0.00105,0.0,0.04403]
[1780548082580,106.15,64264.99,81.4,0.00104,0.0,0.04352]
[1780548085602,106.15,64272.63,81.4,0.00106,0.0,0.0443]
[1780548088623,106.15,64276.18,81.4,0.00107,0.0,0.04467]
[1780548091645,106.15,64273.88,81.4,0.00103,0.0,0.04327]
[1780548094665,106.15,64278.04,81.4,0.00104,0.0,0.04369]
[1780548095672,106.15,64285.42,81.4,0.00106,0.0,0.04445]
[1780548097687,106.15,64290.51,81.4,0.00108,0.0,0.04498]
[1780548101715,106.15,64296.38,81.4,0.00109,0.0,0.0456]
[1780548103730,106.15,64286.45,81.4,0.00107,0.0,0.04456]
[1780548104737,106.15,64278.67,81.4,0.00105,0.0,0.04375]
[1780548105744,106.15,64272.71,81.4,0.00103,0.0,0.04315]
[1780548106751,106.15,64276.1,81.4,0.00104,0.0,0.04349]
[1780548108765,106.15,64270.83,81.4,0.00102,0.0,0.04296]
[1780548109391,106.15,64270.83,81.4,0.00102,0.0,0.04296]
[1780548110087,106.15,64270.83,81.4,0.00102,0.0,0.04296]
[1780548113800,106.15,64276.31,81.4,0.00104,0.0,0.04351]
[1780548119105,106.15,64274.39,81.4,0.00103,0.0,0.04332]
[1780548119155,106.15,64266.8,81.4,0.00101,0.0,0.04255]
[1780548119571,106.15,64266.8,81.4,0.00101,0.0,0.04255]
[1780548119923,106.15,64266.8,81.4,0.00101,0.0,0.04255]
[1780548119929,106.15,64257.51,81.4,0.00099,0.0,0.04163]
[1780548121143,106.15,64257.51,81.4,0.00099,0.0,0.04163]
[1780548120938,106.15,64253.64,81.4,0.00098,0.0,0.04126]
[1780548121881,106.15,64247.87,81.4,0.00097,0.0,0.0407]
[1780548122888,106.15,64260.49,81.4,0.001,0.0,0.04193]
[1780548123418,106.15,64260.49,81.4,0.001,0.0,0.04193]
[1780548123738,106.15,64260.49,81.4,0.001,0.0,0.04193]
[1780548123896,106.15,64263.36,81.4,0.00101,0.0,0.04221]
[1780548128938,106.15,64266.99,81.4,0.00101,0.0,0.04257]
[1780548130030,106.15,64266.99,81.4,0.00101,0.0,0.04257]
[1780548130161,106.15,64266.99,81.4,0.00101,0.0,0.04257]
[1780548130085,106.15,64268.27,81.4,0.00102,0.0,0.0427]
[1780548130947,106.15,64271.98,81.4,0.00103,0.0,0.04307]
[1780548132961,106.15,64277.0,81.4,0.00104,0.0,0.04358]
[1780548137996,106.15,64277.84,81.4,0.00104,0.0,0.04367]
[1780548142024,106.15,64286.87,81.4,0.00107,0.0,0.0446]
[1780548143031,106.15,64291.11,81.4,0.00108,0.0,0.04504]
[1780548144043,106.15,64283.46,81.4,0.00106,0.0,0.04425]
[1780548145050,106.15,64278.89,81.4,0.00105,0.0,0.04378]
[1780548148071,106.15,64282.41,81.4,0.00106,0.0,0.04414]
[1780548151092,106.15,64277.28,81.4,0.00101,0.0,0.04246]
[1780548152099,106.15,64268.81,81.4,0.00099,0.0,0.04162]
[1780548153107,106.15,64276.57,81.4,0.00101,0.0,0.04239]
[1780548155121,106.15,64272.3,81.4,0.001,0.0,0.04197]
[1780548159149,106.15,64268.7,81.4,0.00099,0.0,0.04161]
[1780548162169,106.15,64265.3,81.4,0.00098,0.0,0.04128]
[1780548164497,106.15,64267.26,81.4,0.00099,0.0,0.04147]
[1780548165191,106.15,64265.12,81.4,0.00098,0.0,0.04126]
[1780548165298,106.15,64265.12,81.4,0.00098,0.0,0.04126]
[1780548166197,106.15,64263.98,81.4,0.00098,0.0,0.04115]
[1780548168212,106.15,64267.97,81.4,0.00099,0.0,0.04154]
[1780548169221,106.15,64271.38,81.4,0.001,0.0,0.04187]
[1780548174257,106.15,64273.09,81.4,0.001,0.0,0.04204]
[1780548177278,106.15,64282.54,81.4,0.00103,0.0,0.04299]
[1780548181307,106.15,64290.98,81.4,0.00105,0.0,0.04385]
[1780548182534,106.15,64299.71,81.4,0.00107,0.0,0.04475]
[1780548183752,106.15,64339.15,81.4,0.00119,0.0,0.04905]
[1780548185600,106.15,64342.23,81.4,0.0012,0.0,0.0494]
[1780548186241,106.15,64342.23,81.4,0.0012,0.0,0.0494]
[1780548185697,106.15,64335.08,81.4,0.00117,0.0,0.04859]
[1780548187137,106.15,64332.21,81.4,0.00117,0.0,0.04827]
[1780548188433,106.15,64327.26,81.4,0.00115,0.0,0.04772]
[1780548189873,106.15,64331.23,81.4,0.00116,0.0,0.04816]
[1780548195482,106.15,64330.67,81.4,0.00116,0.0,0.0481]
[1780548200517,106.15,64331.18,81.4,0.00116,0.0,0.04816]
[1780548205552,106.15,64331.43,81.4,0.00116,0.0,0.04818]
[1780548208611,106.15,64332.56,81.4,0.00117,0.0,0.04831]
[1780548209268,106.15,64332.56,81.4,0.00117,0.0,0.04831]
[1780548210588,106.15,64328.43,81.4,0.00115,0.0,0.04785]
[1780548211595,106.15,64331.61,81.4,0.00113,0.0,0.04695]
[1780548213609,106.15,64336.19,81.4,0.00115,0.0,0.04745]
[1780548218644,106.15,64334.17,81.4,0.00114,0.0,0.04723]
[1780548223679,106.15,64336.08,81.4,0.00115,0.0,0.04744]
[1780548227707,106.15,64339.39,81.4,0.00116,0.0,0.04781]
[1780548232742,106.15,64348.84,81.4,0.00118,0.0,0.04887]
[1780548234756,106.15,64352.75,81.4,0.0012,0.0,0.04931]
[1780548236771,106.15,64367.74,81.4,0.00124,0.0,0.05105]
[1780548237777,106.15,64374.31,81.4,0.00126,0.0,0.05183]
[1780548242813,106.15,64369.81,81.4,0.00125,0.0,0.0513]
[1780548244838,106.15,64364.44,81.4,0.00123,0.0,0.05067]
[1780548245845,106.15,64358.82,81.4,0.00121,0.0,0.05001]
[1780548250881,106.15,64356.68,81.4,0.00121,0.0,0.04977]
[1780548251888,106.15,64349.24,81.4,0.00119,0.0,0.04891]
[1780548254909,106.15,64352.9,81.4,0.0012,0.0,0.04933]
[1780548259943,106.15,64358.32,81.4,0.00121,0.0,0.04995]
[1780548260951,106.15,64364.06,81.4,0.00123,0.0,0.05062]
[1780548263972,106.15,64367.46,81.4,0.00124,0.0,0.05102]
[1780548266323,106.15,64367.84,81.4,0.00124,0.0,0.05107]
[1780548267261,106.15,64370.45,81.4,0.00125,0.0,0.05137]
[1780548267266,106.15,64373.92,81.4,0.00126,0.0,0.05179]
[1780548268000,106.15,64377.91,81.4,0.00127,0.0,0.05227]
[1780548269007,106.15,64382.45,81.4,0.00129,0.0,0.05281]
[1780548270013,106.15,64376.76,81.4,0.00127,0.0,0.05213]
[1780548271022,106.15,64374.0,81.4,0.00123,0.0,0.05046]
[1780548273036,106.15,64369.96,81.4,0.00122,0.0,0.04999]
[1780548274045,106.15,64362.33,81.4,0.00119,0.0,0.04911]
[1780548275050,106.15,64358.51,81.4,0.00118,0.0,0.04868]
[1780548278071,106.15,64353.66,81.4,0.00117,0.0,0.04813]
[1780548279078,106.15,64344.21,81.4,0.00114,0.0,0.04708]
[1780548280085,106.15,64337.2,81.4,0.00112,0.0,0.04632]
[1780548281092,106.15,64332.57,81.4,0.00111,0.0,0.04582]
[1780548284113,106.15,64328.71,81.4,0.0011,0.0,0.04541]
[1780548285120,106.15,64324.78,81.4,0.00109,0.0,0.04499]
[1780548286127,106.15,64329.13,81.4,0.0011,0.0,0.04545]
[1780548288141,106.15,64332.83,81.4,0.00111,0.0,0.04585]
[1780548290155,106.15,64337.05,81.4,0.00112,0.0,0.0463]
[1780548292169,106.15,64340.75,81.4,0.00113,0.0,0.04671]
[1780548294183,106.15,64336.38,81.4,0.00112,0.0,0.04623]
[1780548296180,106.15,64337.22,81.4,0.00112,0.0,0.04632]
[1780548296197,106.15,64337.0,81.4,0.00112,0.0,0.0463]
[1780548296914,106.15,64337.0,81.4,0.00112,0.0,0.0463]
[1780548297204,106.15,64336.51,81.4,0.00112,0.0,0.04624]
[1780548302246,106.15,64341.31,81.4,0.00113,0.0,0.04677]
[1780548302565,106.15,64341.31,81.4,0.00113,0.0,0.04677]
[1780548302834,106.15,64341.31,81.4,0.00113,0.0,0.04677]
[1780548304261,106.15,64337.62,81.4,0.00112,0.0,0.04636]
[1780548305273,106.15,64341.97,81.4,0.00113,0.0,0.04684]
[1780548306276,106.15,64346.38,81.4,0.00115,0.0,0.04732]
[1780548307282,106.15,64350.96,81.4,0.00116,0.0,0.04783]
[1780548309297,106.15,64346.44,81.4,0.00115,0.0,0.04733]
[1780548310125,106.15,64346.44,81.4,0.00115,0.0,0.04733]
[1780548310307,106.15,64345.28,81.4,0.00114,0.0,0.0472]
[1780548311390,106.15,64345.28,81.4,0.00114,0.0,0.0472]
[1780548311314,106.15,64354.07,81.4,0.00117,0.0,0.04818]
[1780548312320,106.15,64359.65,81.4,0.00119,0.0,0.04881]
[1780548313327,106.15,64351.56,81.4,0.00116,0.0,0.0479]
[1780548318362,106.15,64345.42,81.4,0.00114,0.0,0.04722]
[1780548319369,106.15,64341.8,81.4,0.00113,0.0,0.04682]
[1780548324404,106.15,64338.54,81.4,0.00112,0.0,0.04646]
[1780548329439,106.15,64332.41,81.4,0.00111,0.0,0.0458]
[1780548331453,106.15,64331.66,81.4,0.00108,0.0,0.04451]
[1780548334474,106.15,64337.0,81.4,0.00109,0.0,0.04507]
[1780548339510,106.15,64335.02,81.4,0.00109,0.0,0.04486]
[1780548341524,106.15,64325.79,81.4,0.00106,0.0,0.0439]
[1780548344545,106.15,64319.93,81.4,0.00104,0.0,0.0433]
[1780548346559,106.15,64316.23,81.4,0.00103,0.0,0.04292]
[1780548349580,106.15,64310.39,81.4,0.00102,0.0,0.04233]
[1780548352601,106.15,64298.97,81.4,0.00099,0.0,0.0412]
[1780548354616,106.15,64306.29,81.4,0.00101,0.0,0.04192]
[1780548355623,106.15,64302.89,81.4,0.001,0.0,0.04158]
[1780548357402,106.15,64302.89,81.4,0.001,0.0,0.04158]
[1780548358252,106.15,64300.39,81.4,0.00099,0.0,0.04134]
[1780548360658,106.15,64295.74,81.4,0.00098,0.0,0.04088]
[1780548362672,106.15,64290.74,81.4,0.00097,0.0,0.0404]
[1780548364686,106.15,64285.7,81.4,0.00096,0.0,0.03992]
[1780548367710,106.15,64279.35,81.4,0.00094,0.0,0.03932]
[1780548368716,106.15,64275.05,81.4,0.00093,0.0,0.03892]
[1780548369723,106.15,64271.27,81.4,0.00092,0.0,0.03857]
[1780548371738,106.15,64266.84,81.4,0.00091,0.0,0.03816]
[1780548376912,106.15,64264.12,81.4,0.0009,0.0,0.03791]
[1780548377016,106.15,64260.84,81.4,0.0009,0.0,0.03762]
[1780548377779,106.15,64253.55,81.4,0.00088,0.0,0.03696]
[1780548379484,106.15,64250.66,81.4,0.00087,0.0,0.03671]
[1780548379710,106.15,64250.66,81.4,0.00087,0.0,0.03671]
[1780548380596,106.15,64251.35,81.4,0.00088,0.0,0.03677]
[1780548380802,106.15,64249.68,81.4,0.00087,0.0,0.03662]
[1780548385837,106.15,64247.64,81.4,0.00087,0.0,0.03644]
[1780548386844,106.15,64253.43,81.4,0.00088,0.0,0.03695]
[1780548387851,106.15,64260.03,81.4,0.0009,0.0,0.03754]
[1780548388857,106.15,64267.48,81.4,0.00091,0.0,0.03822]
[1780548391879,106.15,64269.75,81.4,0.00089,0.0,0.03737]
[1780548392886,106.15,64262.82,81.4,0.00088,0.0,0.03675]
[1780548393896,106.15,64259.5,81.4,0.00087,0.0,0.03646]
[1780548394903,106.15,64263.56,81.4,0.00088,0.0,0.03682]
[1780548396917,106.15,64268.86,81.4,0.00089,0.0,0.03729]
[1780548398931,106.15,64272.17,81.4,0.0009,0.0,0.03759]
[1780548403966,106.15,64271.5,81.4,0.0009,0.0,0.03753]
[1780548404973,106.15,64262.09,81.4,0.00088,0.0,0.03669]
[1780548406987,106.15,64266.94,81.4,0.00089,0.0,0.03712]
[1780548407994,106.15,64272.49,81.4,0.0009,0.0,0.03762]
[1780548413029,106.15,64274.88,81.4,0.0009,0.0,0.03783]
[1780548416051,106.15,64271.26,81.4,0.0009,0.0,0.03751]
[1780548420079,106.15,64275.88,81.4,0.00091,0.0,0.03793]
[1780548425114,106.15,64283.79,81.4,0.00093,0.0,0.03865]
[1780548427130,106.15,64278.04,81.4,0.00091,0.0,0.03812]
[1780548428137,106.15,64274.54,81.4,0.0009,0.0,0.0378]
[1780548433172,106.15,64273.08,81.4,0.0009,0.0,0.03767]
[1780548437200,106.15,64279.05,81.4,0.00091,0.0,0.03821]
[1780548437690,106.15,64279.05,81.4,0.00091,0.0,0.03821]
[1780548438294,106.15,64279.05,81.4,0.00091,0.0,0.03821]
[1780548444249,106.15,64252.17,81.4,0.00085,0.0,0.03582]
[1780548445256,106.15,64259.44,81.4,0.00087,0.0,0.03645]
[1780548446263,106.15,64263.72,81.4,0.00088,0.0,0.03683]
[1780548448277,106.15,64255.96,81.4,0.00086,0.0,0.03615]
[1780548451297,106.15,64255.66,81.4,0.00084,0.0,0.03511]
[1780548452305,106.15,64259.21,81.4,0.00084,0.0,0.03542]
[1780548454319,106.15,64264.85,81.4,0.00086,0.0,0.0359]
[1780548455325,106.15,64274.98,81.4,0.00088,0.0,0.03679]
[1780548457340,106.15,64278.71,81.4,0.00089,0.0,0.03713]
[1780548458347,106.15,64283.81,81.4,0.0009,0.0,0.03759]
[1780548463382,106.15,64285.83,81.4,0.00091,0.0,0.03777]
[1780548468417,106.15,64284.84,81.4,0.0009,0.0,0.03768]
[1780548473452,106.15,64284.5,81.4,0.0009,0.0,0.03765]
[1780548476473,106.15,64278.14,81.4,0.00089,0.0,0.03708]
[1780548481568,106.15,64277.34,81.4,0.00089,0.0,0.037]
[1780548481836,106.15,64277.3,81.4,0.00089,0.0,0.037]
[1780548482516,106.15,64268.46,81.4,0.00087,0.0,0.03622]
[1780548483523,106.15,64257.3,81.4,0.00084,0.0,0.03525]
[1780548486544,106.15,64262.9,81.4,0.00085,0.0,0.03574]
[1780548489565,106.15,64305.97,81.4,0.00095,0.0,0.03964]
[1780548490572,106.15,64317.05,81.4,0.00098,0.0,0.04071]
[1780548492586,106.15,64311.0,81.4,0.00097,0.0,0.04012]
[1780548495607,106.15,64306.37,81.4,0.00096,0.0,0.03968]
[1780548497621,106.15,64317.62,81.4,0.00098,0.0,0.04076]
[1780548498628,106.15,64321.56,81.4,0.00099,0.0,0.04115]
[1780548503663,106.15,64324.23,81.4,0.001,0.0,0.04141]
[1780548508701,106.15,64328.16,81.4,0.00101,0.0,0.0418]
[1780548509708,106.15,64332.41,81.4,0.00102,0.0,0.04222]
[1780548511722,106.15,64338.42,81.4,0.00101,0.0,0.04166]
[1780548512733,106.15,64334.78,81.4,0.001,0.0,0.0413]
[1780548513739,106.15,64330.57,81.4,0.00099,0.0,0.04089]
[1780548514708,106.15,64330.57,81.4,0.00099,0.0,0.04089]
[1780548514743,106.15,64330.57,81.4,0.00099,0.0,0.04089]
[1780548515753,106.15,64337.82,81.4,0.00101,0.0,0.0416]
[1780548518774,106.15,64342.3,81.4,0.00102,0.0,0.04205]
[1780548523809,106.15,64341.52,81.4,0.00102,0.0,0.04197]
[1780548528844,106.15,64341.58,81.4,0.00102,0.0,0.04198]
[1780548529851,106.15,64334.95,81.4,0.001,0.0,0.04132]
[1780548530858,106.15,64329.21,81.4,0.00099,0.0,0.04076]
[1780548534886,106.15,64324.34,81.4,0.00097,0.0,0.04028]
[1780548537907,106.15,64327.91,81.4,0.00098,0.0,0.04063]
[1780548541934,106.15,64337.63,81.4,0.00101,0.0,0.04159]
[1780548543949,106.15,64334.02,81.4,0.001,0.0,0.04123]
[1780548546970,106.15,64330.71,81.4,0.00099,0.0,0.0409]
[1780548550999,106.15,64325.86,81.4,0.00098,0.0,0.04043]
[1780548554021,106.15,64321.82,81.4,0.00097,0.0,0.04004]
[1780548555028,106.15,64318.18,81.4,0.00096,0.0,0.03969]
[1780548557042,106.15,64323.73,81.4,0.00097,0.0,0.04023]
[1780548560063,106.15,64330.31,81.4,0.00099,0.0,0.04086]
[1780548562077,106.15,64335.43,81.4,0.001,0.0,0.04137]
[1780548567112,106.15,64334.92,81.4,0.001,0.0,0.04132]
[1780548571140,106.15,64336.44,81.4,0.00098,0.0,0.04033]
[1780548572147,106.15,64340.92,81.4,0.00099,0.0,0.04076]
[1780548577182,106.15,64339.57,81.4,0.00099,0.0,0.04063]
[1780548581214,106.15,64327.85,81.4,0.00096,0.0,0.0395]
[1780548585520,106.15,64300.8,81.4,0.00089,0.0,0.03701]
[1780548586263,106.15,64292.3,81.4,0.00087,0.0,0.03625]
[1780548590289,106.15,64297.37,81.4,0.00088,0.0,0.0367]
[1780548592303,106.15,64302.71,81.4,0.00089,0.0,0.03718]
[1780548596331,106.15,64296.34,81.4,0.00088,0.0,0.03661]
[1780548601367,106.15,64304.88,81.4,0.0009,0.0,0.03737]
[1780548602374,106.15,64310.54,81.4,0.00091,0.0,0.03789]
[1780548607410,106.15,64310.36,81.4,0.00091,0.0,0.03787]
[1780548612461,106.15,64311.07,81.4,0.00091,0.0,0.03794]
[1780548617624,106.15,64311.21,81.4,0.00092,0.0,0.03795]
[1780548617723,106.15,64315.47,81.4,0.00093,0.0,0.03834]
[1780548623538,106.15,64312.51,81.4,0.00092,0.0,0.03807]
[1780548626558,106.15,64315.8,81.4,0.00093,0.0,0.03837]
[1780548631594,106.15,64317.2,81.4,0.0009,0.0,0.03742]
[1780548635622,106.15,64320.63,81.4,0.00091,0.0,0.03774]
[1780548637640,106.15,64315.52,81.4,0.0009,0.0,0.03727]
[1780548638647,106.15,64303.15,81.4,0.00087,0.0,0.03617]
[1780548639654,106.15,64299.17,81.4,0.00086,0.0,0.03582]
[1780548642675,106.15,64302.71,81.4,0.00087,0.0,0.03613]
[1780548643682,106.15,64306.23,81.4,0.00088,0.0,0.03644]
[1780548644326,106.15,64306.23,81.4,0.00088,0.0,0.03644]
[1780548644485,106.15,64306.23,81.4,0.00088,0.0,0.03644]
[1780548645700,106.15,64310.7,81.4,0.00089,0.0,0.03684]
[1780548646703,106.15,64317.58,81.4,0.0009,0.0,0.03746]
[1780548651740,106.15,64315.42,81.4,0.0009,0.0,0.03726]
[1780548655768,106.15,64310.14,81.4,0.00089,0.0,0.03679]
[1780548660803,106.15,64306.18,81.4,0.00088,0.0,0.03643]
[1780548664831,106.15,64310.5,81.4,0.00089,0.0,0.03682]
[1780548668859,106.15,64317.7,81.4,0.0009,0.0,0.03747]
[1780548669866,106.15,64321.07,81.4,0.00091,0.0,0.03778]
[1780548674901,106.15,64320.71,81.4,0.00091,0.0,0.03774]
[1780548679936,106.15,64324.05,81.4,0.00092,0.0,0.03805]
[1780548684444,106.15,64324.52,81.4,0.00092,0.0,0.03809]
[1780548684541,106.15,64314.03,81.4,0.0009,0.0,0.03714]
[1780548685411,106.15,64314.03,81.4,0.0009,0.0,0.03714]
[1780548685495,106.15,64306.74,81.4,0.00088,0.0,0.03648]
[1780548685978,106.15,64341.46,81.4,0.00096,0.0,0.03968]
[1780548686986,106.15,64333.1,81.4,0.00094,0.0,0.03889]
[1780548691015,106.15,64333.32,81.4,0.00092,0.0,0.03782]
[1780548696050,106.15,64342.54,81.4,0.00094,0.0,0.03867]
[1780548697057,106.15,64347.77,81.4,0.00095,0.0,0.03917]
[1780548701086,106.15,64335.69,81.4,0.00092,0.0,0.03804]
[1780548702092,106.15,64330.17,81.4,0.00091,0.0,0.03753]
[1780548703099,106.15,64341.0,81.4,0.00094,0.0,0.03853]
[1780548704106,106.15,64347.01,81.4,0.00095,0.0,0.03909]
[1780548706119,106.15,64351.13,81.4,0.00096,0.0,0.03949]
[1780548708134,106.15,64354.96,81.4,0.00097,0.0,0.03985]
[1780548711155,106.15,64359.42,81.4,0.00098,0.0,0.04028]
[1780548714176,106.15,64354.14,81.4,0.00097,0.0,0.03977]
[1780548719211,106.15,64350.92,81.4,0.00096,0.0,0.03947]
[1780548720217,106.15,64354.99,81.4,0.00097,0.0,0.03986]
[1780548724246,106.15,64347.52,81.4,0.00095,0.0,0.03914]
[1780548726268,106.15,64338.42,81.4,0.00093,0.0,0.03829]
[1780548727275,106.15,64334.38,81.4,0.00092,0.0,0.03792]
[1780548729301,106.15,64285.86,81.4,0.00081,0.0,0.03368]
[1780548730308,106.15,64237.3,81.4,0.00071,0.0,0.02987]
[1780548732322,106.15,64244.84,81.4,0.00072,0.0,0.03043]
[1780548734336,106.15,64249.24,81.4,0.00073,0.0,0.03077]
[1780548735343,106.15,64253.1,81.4,0.00074,0.0,0.03106]
[1780548740378,106.15,64258.04,81.4,0.00075,0.0,0.03144]
[1780548742392,106.15,64244.52,81.4,0.00072,0.0,0.03041]
[1780548743399,106.15,64249.82,81.4,0.00073,0.0,0.03081]
[1780548748362,106.15,64250.95,81.4,0.00074,0.0,0.0309]
[1780548748440,106.15,64250.94,81.4,0.00074,0.0,0.0309]
[1780548749211,106.15,64250.94,81.4,0.00074,0.0,0.0309]
[1780548749447,106.15,64251.01,81.4,0.00074,0.0,0.0309]
[1780548751461,106.15,64257.22,81.4,0.00073,0.0,0.03046]
[1780548752468,106.15,64261.31,81.4,0.00074,0.0,0.03077]
[1780548753491,106.15,64279.53,81.4,0.00077,0.0,0.03219]
[1780548754671,106.15,64284.97,81.4,0.00078,0.0,0.03263]
[1780548755508,106.15,64275.61,81.4,0.00076,0.0,0.03188]
[1780548756513,106.15,64268.82,81.4,0.00075,0.0,0.03135]
[1780548758527,106.15,64264.77,81.4,0.00074,0.0,0.03104]
[1780548762814,106.15,64261.27,81.4,0.00074,0.0,0.03077]
[1780548768597,106.15,64265.5,81.4,0.00074,0.0,0.03109]
[1780548772910,106.15,64267.58,81.4,0.00075,0.0,0.03125]
[1780548773638,106.15,64267.51,81.4,0.00075,0.0,0.03125]
[1780548779675,106.15,64302.48,81.4,0.00082,0.0,0.03407]
[1780548780681,106.15,64250.95,81.4,0.00072,0.0,0.02999]
[1780548781688,106.15,64258.36,81.4,0.00073,0.0,0.03055]
[1780548782695,106.15,64262.04,81.4,0.00074,0.0,0.03083]
[1780548783702,106.15,64269.25,81.4,0.00075,0.0,0.03138]
[1780548784709,106.15,64274.19,81.4,0.00076,0.0,0.03177]
[1780548786723,106.15,64270.61,81.4,0.00075,0.0,0.03149]
[1780548788737,106.15,64275.55,81.4,0.00076,0.0,0.03188]
[1780548790751,106.15,64279.9,81.4,0.00077,0.0,0.03222]
[1780548791758,106.15,64275.55,81.4,0.00076,0.0,0.03188]
[1780548794779,106.15,64269.42,81.4,0.00075,0.0,0.0314]
[1780548796797,106.15,64269.07,81.4,0.00075,0.0,0.03137]
[1780548796899,106.15,64268.39,81.4,0.00075,0.0,0.03132]
[1780548797343,106.15,64268.39,81.4,0.00075,0.0,0.03132]
[1780548797800,106.15,64269.35,81.4,0.00075,0.0,0.03139]
[1780548802835,106.15,64274.17,81.4,0.00076,0.0,0.03177]
[1780548807869,106.15,64276.02,81.4,0.00077,0.0,0.03192]
[1780548812905,106.15,64288.89,81.4,0.00077,0.0,0.03198]
[1780548817941,106.15,64288.6,81.4,0.00077,0.0,0.03196]
[1780548820962,106.15,64281.41,81.4,0.00075,0.0,0.0314]
[1780548824990,106.15,64277.49,81.4,0.00075,0.0,0.03109]
[1780548825997,106.15,64281.8,81.4,0.00075,0.0,0.03143]
[1780548827004,106.15,64287.26,81.4,0.00077,0.0,0.03186]
[1780548830026,106.15,64335.6,81.4,0.00087,0.0,0.03589]
[1780548831033,106.15,64328.0,81.4,0.00085,0.0,0.03523]
[1780548836068,106.15,64331.11,81.4,0.00086,0.0,0.0355]
[1780548841303,106.15,64333.59,81.4,0.00087,0.0,0.03572]
[1780548842110,106.15,64340.74,81.4,0.00088,0.0,0.03635]
[1780548847145,106.15,64339.84,81.4,0.00088,0.0,0.03627]
[1780548850166,106.15,64332.46,81.4,0.00086,0.0,0.03562]
[1780548852180,106.15,64337.91,81.4,0.00088,0.0,0.0361]
[1780548854901,106.15,64338.05,81.4,0.00088,0.0,0.03611]
[1780548854947,106.15,64336.97,81.4,0.00087,0.0,0.03601]
[1780548855469,106.15,64336.97,81.4,0.00087,0.0,0.03601]
[1780548855514,106.15,64335.16,81.4,0.00087,0.0,0.03585]
[1780548856208,106.15,64338.48,81.4,0.00088,0.0,0.03615]
[1780548860236,106.15,64335.01,81.4,0.00087,0.0,0.03584]
[1780548861256,106.15,64339.36,81.4,0.00088,0.0,0.03622]
[1780548862292,106.15,64347.29,81.4,0.0009,0.0,0.03693]
[1780548863279,106.15,64353.25,81.4,0.00091,0.0,0.03748]
[1780548866300,106.15,64359.82,81.4,0.00093,0.0,0.03808]
[1780548869321,106.15,64365.33,81.4,0.00094,0.0,0.0386]
[1780548870328,106.15,64360.54,81.4,0.00093,0.0,0.03815]
[1780548871335,106.15,64354.35,81.4,0.00089,0.0,0.0365]
[1780548876380,106.15,64352.75,81.4,0.00089,0.0,0.03636]
[1780548881415,106.15,64351.39,81.4,0.00088,0.0,0.03623]
[1780548883429,106.15,64358.19,81.4,0.0009,0.0,0.03684]
[1780548885844,106.15,64359.61,81.4,0.0009,0.0,0.03697]
[1780548885944,106.15,64359.77,81.4,0.0009,0.0,0.03699]
[1780548886339,106.15,64359.77,81.4,0.0009,0.0,0.03699]
[1780548886450,106.15,64360.86,81.4,0.0009,0.0,0.03709]
[1780548888336,106.15,64362.3,81.4,0.00091,0.0,0.03722]
[1780548888464,106.15,64362.81,81.4,0.00091,0.0,0.03726]
[1780548889332,106.15,64362.81,81.4,0.00091,0.0,0.03726]
[1780548889471,106.15,64367.18,81.4,0.00092,0.0,0.03766]
[1780548890478,106.15,64370.87,81.4,0.00093,0.0,0.03801]
[1780548893499,106.15,64376.36,81.4,0.00094,0.0,0.03852]
[1780548895513,106.15,64372.61,81.4,0.00093,0.0,0.03817]
[1780548897527,106.15,64379.14,81.4,0.00095,0.0,0.03878]
[1780548898534,106.15,64382.71,81.4,0.00096,0.0,0.03912]
[1780548901554,106.15,64374.43,81.4,0.00094,0.0,0.03834]
[1780548906590,106.15,64372.88,81.4,0.00093,0.0,0.03819]
[1780548911626,106.15,64367.98,81.4,0.00092,0.0,0.03774]
[1780548913559,106.15,64367.56,81.4,0.00092,0.0,0.0377]
[1780548913640,106.15,64366.09,81.4,0.00092,0.0,0.03756]
[1780548914628,106.15,64366.09,81.4,0.00092,0.0,0.03756]
[1780548914647,106.15,64360.59,81.4,0.0009,0.0,0.03706]
[1780548915654,106.15,64357.2,81.4,0.0009,0.0,0.03675]
[1780548920689,106.15,64358.54,81.4,0.0009,0.0,0.03688]
[1780548922703,106.15,64355.1,81.4,0.00089,0.0,0.03657]
[1780548927750,106.15,64358.08,81.4,0.0009,0.0,0.03683]
[1780548931778,106.15,64365.3,81.4,0.00089,0.0,0.03641]
[1780548932785,106.15,64369.19,81.4,0.0009,0.0,0.03676]
[1780548937820,106.15,64370.48,81.4,0.0009,0.0,0.03688]
[1780548939834,106.15,64364.05,81.4,0.00089,0.0,0.0363]
[1780548941848,106.15,64367.97,81.4,0.0009,0.0,0.03665]
[1780548946883,106.15,64368.76,81.4,0.0009,0.0,0.03672]
[1780548947890,106.15,64365.22,81.4,0.00089,0.0,0.0364]
[1780548952925,106.15,64353.16,81.4,0.00086,0.0,0.03534]
[1780548953932,106.15,64333.74,81.4,0.00082,0.0,0.03368]
[1780548954939,106.15,64326.26,81.4,0.0008,0.0,0.03306]
[1780548959459,106.15,64324.02,81.4,0.0008,0.0,0.03288]
[1780548959974,106.15,64323.33,81.4,0.0008,0.0,0.03282]
[1780548960140,106.15,64323.33,81.4,0.0008,0.0,0.03282]
[1780548960981,106.15,64322.58,81.4,0.00079,0.0,0.03276]
[1780548965009,106.15,64325.79,81.4,0.0008,0.0,0.03302]
[1780548967023,106.15,64330.32,81.4,0.00081,0.0,0.03339]
[1780548972058,106.15,64336.75,81.4,0.00082,0.0,0.03393]
[1780548973065,106.15,64341.6,81.4,0.00083,0.0,0.03434]
[1780548978099,106.15,64339.2,81.4,0.00083,0.0,0.03414]
[1780548980114,106.15,64334.29,81.4,0.00082,0.0,0.03373]
[1780548981121,106.15,64372.4,81.4,0.00091,0.0,0.03705]
[1780548986156,106.15,64368.93,81.4,0.0009,0.0,0.03674]
[1780548989177,106.15,64357.71,81.4,0.00087,0.0,0.03574]
[1780548990184,106.15,64354.28,81.4,0.00086,0.0,0.03543]
[1780548991191,106.15,64355.55,81.4,0.00084,0.0,0.03451]
[1780548992198,106.15,64360.98,81.4,0.00085,0.0,0.03497]
[1780548993205,106.15,64356.41,81.4,0.00084,0.0,0.03458]
[1780548994212,106.15,64352.8,81.4,0.00084,0.0,0.03427]
[1780548995219,106.15,64356.64,81.4,0.00084,0.0,0.0346]
[1780549000254,106.15,64361.64,81.4,0.00086,0.0,0.03503]
[1780549004282,106.15,64356.68,81.4,0.00084,0.0,0.0346]
[1780549009317,106.15,64354.48,81.4,0.00084,0.0,0.03441]
[1780549012338,106.15,64351.06,81.4,0.00083,0.0,0.03412]
[1780549013345,106.15,64358.06,81.4,0.00085,0.0,0.03472]
[1780549014352,106.15,64362.55,81.4,0.00086,0.0,0.03511]
[1780549019387,106.15,64363.7,81.4,0.00086,0.0,0.03521]
[1780549024422,106.15,64366.67,81.4,0.00087,0.0,0.03547]
[1780549029457,106.15,64326.21,81.4,0.00078,0.0,0.03208]
[1780549030464,106.15,64277.93,81.4,0.00068,0.0,0.02841]
[1780549032478,106.15,64272.17,81.4,0.00067,0.0,0.028]
[1780549035500,106.15,64263.45,81.4,0.00066,0.0,0.02738]
[1780549040535,106.15,64264.49,81.4,0.00066,0.0,0.02746]
[1780549041542,106.15,64268.69,81.4,0.00067,0.0,0.02775]
[1780549042550,106.15,64281.48,81.4,0.00069,0.0,0.02866]
[1780549046582,106.15,64277.69,81.4,0.00068,0.0,0.02839]
[1780549048595,106.15,64273.84,81.4,0.00067,0.0,0.02812]
[1780549051616,106.15,64271.54,81.4,0.00065,0.0,0.02709]
[1780549056651,106.15,64271.97,81.4,0.00065,0.0,0.02712]
[1780549058665,106.15,64278.16,81.4,0.00066,0.0,0.02755]
[1780549060679,106.15,64283.2,81.4,0.00067,0.0,0.02791]
[1780549062693,106.15,64276.64,81.4,0.00066,0.0,0.02745]
[1780549066721,106.15,64265.16,81.4,0.00064,0.0,0.02666]
[1780549069181,106.15,64265.24,81.4,0.00064,0.0,0.02666]
[1780549068739,106.15,64251.15,81.4,0.00061,0.0,0.02572]
[1780549069631,106.15,64251.15,81.4,0.00061,0.0,0.02572]
[1780549069733,106.15,64251.15,81.4,0.00061,0.0,0.02572]
[1780549073632,106.15,64256.33,81.4,0.00062,0.0,0.02606]
[1780549077804,106.15,64252.27,81.4,0.00062,0.0,0.02579]
[1780549078810,106.15,64248.02,81.4,0.00061,0.0,0.02551]
[1780549079817,106.15,64293.35,81.4,0.00069,0.0,0.02864]
[1780549080824,106.15,64237.13,81.4,0.00059,0.0,0.02481]
[1780549081832,106.15,64241.31,81.4,0.0006,0.0,0.02508]
[1780549086867,106.15,64239.49,81.4,0.0006,0.0,0.02496]
[1780549087558,106.15,64239.49,81.4,0.0006,0.0,0.02496]
[1780549087874,106.15,64240.33,81.4,0.0006,0.0,0.02501]
[1780549088840,106.15,64240.33,81.4,0.0006,0.0,0.02501]
[1780549088881,106.15,64240.23,81.4,0.0006,0.0,0.02501]
[1780549089893,106.15,64233.72,81.4,0.00059,0.0,0.02459]
[1780549090898,106.15,64226.8,81.4,0.00057,0.0,0.02416]
[1780549095933,106.15,64225.7,81.4,0.00057,0.0,0.02409]
[1780549097947,106.15,64220.13,81.4,0.00056,0.0,0.02375]
[1780549102982,106.15,64226.84,81.4,0.00057,0.0,0.02416]
[1780549103989,106.15,64231.53,81.4,0.00058,0.0,0.02445]
[1780549106003,106.15,64237.96,81.4,0.00059,0.0,0.02486]
[1780549107010,106.15,64254.29,81.4,0.00062,0.0,0.02593]
[1780549108028,106.15,64260.82,81.4,0.00063,0.0,0.02636]
[1780549111043,106.15,64259.88,81.4,0.00061,0.0,0.02548]
[1780549112261,106.15,64259.88,81.4,0.00061,0.0,0.02548]
[1780549113057,106.15,64260.19,81.4,0.00061,0.0,0.0255]
[1780549118279,106.15,64260.21,81.4,0.00061,0.0,0.0255]
[1780549119132,106.15,64260.99,81.4,0.00061,0.0,0.02555]
[1780549124168,106.15,64258.21,81.4,0.00061,0.0,0.02537]
[1780549128198,106.15,64263.99,81.4,0.00062,0.0,0.02575]
[1780549132226,106.15,64250.52,81.4,0.00059,0.0,0.02487]
[1780549133233,106.15,64247.24,81.4,0.00059,0.0,0.02466]
[1780549138268,106.15,64246.78,81.4,0.00059,0.0,0.02463]
[1780549143303,106.15,64245.95,81.4,0.00059,0.0,0.02458]
[1780549146324,106.15,64241.18,81.4,0.00058,0.0,0.02428]
[1780549149345,106.15,64244.75,81.4,0.00059,0.0,0.02451]
[1780549150352,106.15,64251.79,81.4,0.0006,0.0,0.02495]
[1780549151360,106.15,64257.82,81.4,0.00061,0.0,0.02535]
[1780549153373,106.15,64262.15,81.4,0.00061,0.0,0.02563]
[1780549154380,106.15,64268.32,81.4,0.00062,0.0,0.02604]
[1780549155387,106.15,64271.67,81.4,0.00063,0.0,0.02626]
[1780549160422,106.15,64268.85,81.4,0.00063,0.0,0.02607]
[1780549162436,106.15,64274.77,81.4,0.00064,0.0,0.02647]
[1780549163557,106.15,64274.77,81.4,0.00064,0.0,0.02647]
[1780549163683,106.15,64270.01,81.4,0.00063,0.0,0.02615]
[1780549164450,106.15,64273.54,81.4,0.00063,0.0,0.02639]
[1780549170137,106.15,64276.4,81.4,0.00064,0.0,0.02658]
[1780549170235,106.15,64276.9,81.4,0.00064,0.0,0.02662]
[1780549171499,106.15,64277.18,81.4,0.00062,0.0,0.0258]
[1780549173513,106.15,64281.1,81.4,0.00063,0.0,0.02606]
[1780549175527,106.15,64285.05,81.4,0.00063,0.0,0.02633]
[1780549179555,106.15,64332.15,81.4,0.00072,0.0,0.02969]
[1780549180562,106.15,64326.92,81.4,0.00071,0.0,0.0293]
[1780549185597,106.15,64327.07,81.4,0.00071,0.0,0.02931]
[1780549190632,106.15,64325.24,81.4,0.00071,0.0,0.02918]
[1780549195667,106.15,64323.04,81.4,0.0007,0.0,0.02901]
[1780549198688,106.15,64326.67,81.4,0.00071,0.0,0.02928]
[1780549199695,106.15,64323.45,81.4,0.0007,0.0,0.02905]
[1780549201709,106.15,64318.06,81.4,0.00069,0.0,0.02865]
[1780549202718,106.15,64311.15,81.4,0.00068,0.0,0.02815]
[1780549203726,106.15,64302.19,81.4,0.00066,0.0,0.02751]
[1780549206747,106.15,64308.4,81.4,0.00068,0.0,0.02795]
[1780549208970,106.15,64311.75,81.4,0.00068,0.0,0.02819]
[1780549209768,106.15,64307.38,81.4,0.00067,0.0,0.02788]
[1780549210775,106.15,64302.76,81.4,0.00067,0.0,0.02755]
[1780549212789,106.15,64298.55,81.4,0.00066,0.0,0.02726]
[1780549213969,106.15,64293.62,81.4,0.00065,0.0,0.02692]
[1780549214803,106.15,64285.77,81.4,0.00064,0.0,0.02638]
[1780549216817,106.15,64270.43,81.4,0.00061,0.0,0.02536]
[1780549217824,106.15,64260.52,81.4,0.00059,0.0,0.02472]
[1780549219838,106.15,64254.68,81.4,0.00058,0.0,0.02435]
[1780549221216,106.15,64250.98,81.4,0.00058,0.0,0.02412]
[1780549221853,106.15,64244.16,81.4,0.00057,0.0,0.02369]
[1780549224882,106.15,64249.85,81.4,0.00057,0.0,0.02404]
[1780549227201,106.15,64244.61,81.4,0.00057,0.0,0.02372]
[1780549227903,106.15,64239.03,81.4,0.00056,0.0,0.02338]
[1780549231935,106.15,64229.74,81.4,0.00053,0.0,0.02208]
[1780549234248,106.15,64222.36,81.4,0.00052,0.0,0.02166]
[1780549234956,106.15,64229.58,81.4,0.00053,0.0,0.02208]
[1780549235553,106.15,64229.58,81.4,0.00053,0.0,0.02208]
[1780549236135,106.15,64229.58,81.4,0.00053,0.0,0.02208]
[1780549236970,106.15,64220.25,81.4,0.00051,0.0,0.02154]
[1780549238984,106.15,64216.18,81.4,0.00051,0.0,0.02131]
[1780549242006,106.15,64231.86,81.4,0.00053,0.0,0.02221]
[1780549244022,106.15,64235.78,81.4,0.00054,0.0,0.02244]
[1780549245028,106.15,64229.67,81.4,0.00053,0.0,0.02208]
[1780549246035,106.15,64233.0,81.4,0.00053,0.0,0.02227]
[1780549248049,106.15,64226.96,81.4,0.00052,0.0,0.02192]
[1780549252077,106.15,64230.14,81.4,0.00053,0.0,0.02211]
[1780549253084,106.15,64222.64,81.4,0.00052,0.0,0.02168]
[1780549254091,106.15,64219.18,81.4,0.00051,0.0,0.02148]
[1780549259126,106.15,64219.84,81.4,0.00051,0.0,0.02152]
[1780549260133,106.15,64216.66,81.4,0.00051,0.0,0.02134]
[1780549262156,106.15,64207.76,81.4,0.00049,0.0,0.02085]
[1780549263164,106.15,64203.2,81.4,0.00049,0.0,0.0206]
[1780549264168,106.15,64153.68,81.4,0.00042,0.0,0.01806]
[1780549265175,106.15,64160.35,81.4,0.00043,0.0,0.01838]
[1780549266182,106.15,64168.36,81.4,0.00044,0.0,0.01878]
[1780549267189,106.15,64161.02,81.4,0.00043,0.0,0.01842]
[1780549270210,106.15,64156.98,81.4,0.00043,0.0,0.01822]
[1780549274238,106.15,64161.42,81.4,0.00043,0.0,0.01844]
[1780549276252,106.15,64165.81,81.4,0.00044,0.0,0.01865]
[1780549278266,106.15,64156.72,81.4,0.00043,0.0,0.01821]
[1780549283302,106.15,64155.7,81.4,0.00043,0.0,0.01816]
[1780549286322,106.15,64146.91,81.4,0.00042,0.0,0.01774]
[1780549287329,106.15,64142.49,81.4,0.00041,0.0,0.01753]
[1780549291357,106.15,64144.16,81.4,0.0004,0.0,0.01701]
[1780549293371,106.15,64135.97,81.4,0.00039,0.0,0.01664]
[1780549294382,106.15,64113.57,81.4,0.00037,0.0,0.01566]
[1780549295390,106.15,64107.45,81.4,0.00036,0.0,0.0154]
[1780549296397,106.15,64112.77,81.4,0.00036,0.0,0.01563]
[1780549298335,106.15,64114.66,81.4,0.00037,0.0,0.01571]
[1780549298418,106.15,64112.93,81.4,0.00036,0.0,0.01563]
[1780549299353,106.15,64112.93,81.4,0.00036,0.0,0.01563]
[1780549299425,106.15,64106.12,81.4,0.00036,0.0,0.01535]
[1780549301442,106.15,64098.51,81.4,0.00035,0.0,0.01503]
[1780549303458,106.15,64089.99,81.4,0.00034,0.0,0.01469]
[1780549304475,106.15,64097.84,81.4,0.00035,0.0,0.01501]
[1780549305485,106.15,64101.17,81.4,0.00035,0.0,0.01514]
[1780549306506,106.15,64090.83,81.4,0.00034,0.0,0.01472]
[1780549307531,106.15,64078.27,81.4,0.00033,0.0,0.01423]
[1780549310568,106.15,64114.66,81.4,0.00037,0.0,0.01571]
[1780549311575,106.15,64132.5,81.4,0.00039,0.0,0.01648]
[1780549313589,106.15,64137.45,81.4,0.00039,0.0,0.01671]
[1780549315605,106.15,64144.67,81.4,0.0004,0.0,0.01703]
[1780549319633,106.15,64149.53,81.4,0.00041,0.0,0.01726]
[1780549322656,106.15,64154.65,81.4,0.00041,0.0,0.0175]
[1780549323664,106.15,64147.99,81.4,0.0004,0.0,0.01719]
[1780549326685,106.15,64141.55,81.4,0.0004,0.0,0.01689]
[1780549327698,106.15,64132.88,81.4,0.00039,0.0,0.0165]
[1780549328699,106.15,64119.87,81.4,0.00037,0.0,0.01593]
[1780549329706,106.15,64112.01,81.4,0.00036,0.0,0.0156]
[1780549331722,106.15,64106.26,81.4,0.00036,0.0,0.01535]
[1780549336757,106.15,64103.4,81.4,0.00035,0.0,0.01523]
[1780549337764,106.15,64097.42,81.4,0.00035,0.0,0.01499]
[1780549338771,106.15,64101.77,81.4,0.00035,0.0,0.01517]
[1780549339779,106.15,64093.25,81.4,0.00034,0.0,0.01482]
[1780549341793,106.15,64096.56,81.4,0.00035,0.0,0.01495]
[1780549343807,106.15,64101.76,81.4,0.00035,0.0,0.01517]
[1780549348841,106.15,64105.74,81.4,0.00036,0.0,0.01533]
[1780549351866,106.15,64103.91,81.4,0.00034,0.0,0.01473]
[1780549352870,106.15,64095.25,81.4,0.00033,0.0,0.01438]
[1780549355891,106.15,64089.9,81.4,0.00033,0.0,0.01417]
[1780549356900,106.15,64096.09,81.4,0.00033,0.0,0.01441]
[1780549358912,106.15,64099.49,81.4,0.00034,0.0,0.01455]
[1780549360926,106.15,64087.83,81.4,0.00033,0.0,0.01409]
[1780549363947,106.15,64079.87,81.4,0.00032,0.0,0.01379]
[1780549365282,106.15,64079.87,81.4,0.00032,0.0,0.01379]
[1780549365327,106.15,64079.45,81.4,0.00032,0.0,0.01377]
[1780549366041,106.15,64079.45,81.4,0.00032,0.0,0.01377]
[1780549366628,106.15,64080.16,81.4,0.00032,0.0,0.0138]
[1780549368983,106.15,64087.18,81.4,0.00033,0.0,0.01407]
[1780549369990,106.15,64092.68,81.4,0.00033,0.0,0.01428]
[1780549372287,106.15,64092.19,81.4,0.00033,0.0,0.01426]
[1780549372328,106.15,64092.06,81.4,0.00033,0.0,0.01426]
[1780549373401,106.15,64092.06,81.4,0.00033,0.0,0.01426]
[1780549373501,106.15,64085.98,81.4,0.00033,0.0,0.01402]
[1780549375028,106.15,64081.76,81.4,0.00032,0.0,0.01386]
[1780549378057,106.15,64074.81,81.4,0.00031,0.0,0.01359]
[1780549379784,106.15,64070.52,81.4,0.00031,0.0,0.01344]
[1780549381078,106.15,64074.07,81.4,0.00031,0.0,0.01357]
[1780549384099,106.15,64077.95,81.4,0.00032,0.0,0.01371]
[1780549386113,106.15,64074.46,81.4,0.00031,0.0,0.01358]
[1780549391148,106.15,64071.93,81.4,0.00031,0.0,0.01349]
[1780549392155,106.15,64068.39,81.4,0.00031,0.0,0.01336]
[1780549397190,106.15,64058.04,81.4,0.0003,0.0,0.01298]
[1780549398198,106.15,64050.66,81.4,0.00029,0.0,0.01272]
[1780549403235,106.15,64049.85,81.4,0.00029,0.0,0.01269]
[1780549404242,106.15,64046.03,81.4,0.00029,0.0,0.01256]
[1780549406256,106.15,64041.77,81.4,0.00029,0.0,0.01241]
[1780549411296,106.15,64038.25,81.4,0.00027,0.0,0.01184]
[1780549412302,106.15,64024.29,81.4,0.00026,0.0,0.01139]
[1780549413309,106.15,64017.93,81.4,0.00026,0.0,0.01119]
[1780549414436,106.15,64017.93,81.4,0.00026,0.0,0.01119]
[1780549414508,106.15,64012.82,81.4,0.00025,0.0,0.01103]
[1780549415035,106.15,64012.82,81.4,0.00025,0.0,0.01103]
[1780549415328,106.15,64011.92,81.4,0.00025,0.0,0.011]
[1780549416333,106.15,64015.89,81.4,0.00025,0.0,0.01112]
[1780549417340,106.15,64011.18,81.4,0.00025,0.0,0.01098]
[1780549419354,106.15,64005.42,81.4,0.00025,0.0,0.0108]
[1780549424390,106.15,64005.02,81.4,0.00025,0.0,0.01079]
[1780549426444,106.15,64006.02,81.4,0.00025,0.0,0.01082]
[1780549426512,106.15,64000.49,81.4,0.00024,0.0,0.01065]
[1780549426981,106.15,64000.49,81.4,0.00024,0.0,0.01065]
[1780549427410,106.15,64000.5,81.4,0.00024,0.0,0.01065]
[1780549432445,106.15,64001.64,81.4,0.00024,0.0,0.01069]
[1780549433452,106.15,64007.8,81.4,0.00025,0.0,0.01087]
[1780549434459,106.15,64011.01,81.4,0.00025,0.0,0.01097]
[1780549437482,106.15,64014.9,81.4,0.00025,0.0,0.01109]
[1780549439496,106.15,64025.18,81.4,0.00026,0.0,0.01142]
[1780549440503,106.15,64033.61,81.4,0.00027,0.0,0.01169]
[1780549441512,106.15,64043.74,81.4,0.00028,0.0,0.01203]
[1780549441934,106.15,64043.74,81.4,0.00028,0.0,0.01203]
[1780549442367,106.15,64043.74,81.4,0.00028,0.0,0.01203]
[1780549442525,106.15,64052.12,81.4,0.00028,0.0,0.01231]
[1780549443534,106.15,64058.61,81.4,0.00029,0.0,0.01253]
[1780549447562,106.15,64052.87,81.4,0.00028,0.0,0.01234]
[1780549452597,106.15,64051.33,81.4,0.00028,0.0,0.01228]
[1780549456656,106.15,64048.26,81.4,0.00028,0.0,0.01218]
[1780549456700,106.15,64048.26,81.4,0.00028,0.0,0.01218]
[1780549457632,106.15,64054.33,81.4,0.00029,0.0,0.01239]
[1780549458639,106.15,64058.25,81.4,0.00029,0.0,0.01252]
[1780549462668,106.15,64053.85,81.4,0.00029,0.0,0.01237]
[1780549464683,106.15,64046.39,81.4,0.00028,0.0,0.01212]
[1780549466697,106.15,64040.51,81.4,0.00027,0.0,0.01192]
[1780549469718,106.15,64036.78,81.4,0.00027,0.0,0.01179]
[1780549470725,106.15,64026.76,81.4,0.00026,0.0,0.01147]
[1780549471732,106.15,64017.76,81.4,0.00025,0.0,0.01077]
[1780549473746,106.15,64020.91,81.4,0.00025,0.0,0.01087]
[1780549474753,106.15,64009.38,81.4,0.00024,0.0,0.01052]
[1780549475765,106.15,64003.15,81.4,0.00024,0.0,0.01033]
[1780549476804,106.15,63994.69,81.4,0.00023,0.0,0.01009]
[1780549477810,106.15,63991.48,81.4,0.00023,0.0,0.01]
[1780549482845,106.15,63989.98,81.4,0.00023,0.0,0.00995]
[1780549483852,106.15,63985.45,81.4,0.00022,0.0,0.00983]
[1780549487880,106.15,63976.68,81.4,0.00022,0.0,0.00958]
[1780549491908,106.15,63984.51,81.4,0.00022,0.0,0.0098]
[1780549496712,106.15,63984.02,81.4,0.00022,0.0,0.00979]
[1780549496811,106.15,63980.38,81.4,0.00022,0.0,0.00969]
[1780549497772,106.15,63980.38,81.4,0.00022,0.0,0.00969]
[1780549497843,106.15,63975.28,81.4,0.00022,0.0,0.00955]
[1780549498272,106.15,63975.28,81.4,0.00022,0.0,0.00955]
[1780549498384,106.15,63971.38,81.4,0.00021,0.0,0.00944]
[1780549500050,106.15,63967.49,81.4,0.00021,0.0,0.00934]
[1780549501363,106.15,63960.34,81.4,0.00021,0.0,0.00915]
[1780549502064,106.15,63965.76,81.4,0.00021,0.0,0.00929]
[1780549503070,106.15,63973.7,81.4,0.00022,0.0,0.0095]
[1780549504077,106.15,63976.94,81.4,0.00022,0.0,0.00959]
[1780549508097,106.15,63977.4,81.4,0.00022,0.0,0.0096]
[1780549508259,106.15,63977.4,81.4,0.00022,0.0,0.0096]
[1780549508946,106.15,63977.4,81.4,0.00022,0.0,0.0096]
[1780549508361,106.15,63980.87,81.4,0.00022,0.0,0.0097]
[1780549509112,106.15,63982.92,81.4,0.00022,0.0,0.00976]
[1780549510509,106.15,63987.89,81.4,0.00023,0.0,0.0099]
[1780549511126,106.15,63983.09,81.4,0.00022,0.0,0.00976]
[1780549514528,106.15,63979.12,81.4,0.00022,0.0,0.00965]
[1780549515154,106.15,63982.98,81.4,0.00022,0.0,0.00976]
[1780549516632,106.15,63987.55,81.4,0.00023,0.0,0.00989]
[1780549518518,106.15,63991.96,81.4,0.00023,0.0,0.01001]
[1780549519202,106.15,63995.5,81.4,0.00023,0.0,0.01011]
[1780549524925,106.15,63994.4,81.4,0.00023,0.0,0.01008]
[1780549524937,106.15,63991.22,81.4,0.00023,0.0,0.00999]
[1780549525357,106.15,63991.22,81.4,0.00023,0.0,0.00999]
[1780549525475,106.15,63991.22,81.4,0.00023,0.0,0.00999]
[1780549525576,106.15,63968.77,81.4,0.00021,0.0,0.00937]
[1780549526372,106.15,63968.77,81.4,0.00021,0.0,0.00937]
[1780549526448,106.15,63958.25,81.4,0.00021,0.0,0.00909]
[1780549527173,106.15,63958.25,81.4,0.00021,0.0,0.00909]
[1780549527551,106.15,63959.45,81.4,0.00021,0.0,0.00912]
[1780549529276,106.15,63963.07,81.4,0.00021,0.0,0.00922]
[1780549530757,106.15,63959.61,81.4,0.00021,0.0,0.00913]
[1780549531290,106.15,63958.99,81.4,0.0002,0.0,0.00876]
[1780549535318,106.15,63952.56,81.4,0.00019,0.0,0.0086]
[1780549536325,106.15,63956.5,81.4,0.0002,0.0,0.0087]
[1780549537332,106.15,63950.47,81.4,0.00019,0.0,0.00855]
[1780549538349,106.15,63950.47,81.4,0.00019,0.0,0.00855]
[1780549538439,106.15,63949.61,81.4,0.00019,0.0,0.00853]
[1780549541360,106.15,63945.25,81.4,0.00019,0.0,0.00842]
[1780549542367,106.15,63940.33,81.4,0.00019,0.0,0.0083]
[1780549545388,106.15,63937.17,81.4,0.00019,0.0,0.00823]
[1780549547402,106.15,63933.2,81.4,0.00018,0.0,0.00813]
[1780549548413,106.15,63925.59,81.4,0.00018,0.0,0.00796]
[1780549549425,106.15,63921.31,81.4,0.00018,0.0,0.00786]
[1780549550425,106.15,63913.32,81.4,0.00017,0.0,0.00768]
[1780549551432,106.15,63909.25,81.4,0.00017,0.0,0.00759]
[1780549552439,106.15,63913.23,81.4,0.00017,0.0,0.00767]
[1780549553465,106.15,63924.38,81.4,0.00018,0.0,0.00793]
[1780549554571,106.15,63924.38,81.4,0.00018,0.0,0.00793]
[1780549555470,106.15,63917.73,81.4,0.00017,0.0,0.00778]
[1780549556477,106.15,63910.17,81.4,0.00017,0.0,0.00761]
[1780549557721,106.15,63910.17,81.4,0.00017,0.0,0.00761]
[1780549559498,106.15,63903.85,81.4,0.00017,0.0,0.00747]
[1780549560536,106.15,63903.85,81.4,0.00017,0.0,0.00747]
[1780549560604,106.15,63885.43,81.4,0.00016,0.0,0.00708]
[1780549561512,106.15,63874.47,81.4,0.00015,0.0,0.00685]
[1780549562776,106.15,63874.47,81.4,0.00015,0.0,0.00685]
[1780549563526,106.15,63880.75,81.4,0.00016,0.0,0.00698]
[1780549564073,106.15,63880.75,81.4,0.00016,0.0,0.00698]
[1780549566775,106.15,63880.32,81.4,0.00016,0.0,0.00697]
[1780549566875,106.15,63876.29,81.4,0.00015,0.0,0.00689]
[1780549567228,106.15,63876.29,81.4,0.00015,0.0,0.00689]
[1780549568561,106.15,63865.3,81.4,0.00015,0.0,0.00667]
[1780549570579,106.15,63869.27,81.4,0.00015,0.0,0.00675]
[1780549571818,106.15,63869.27,81.4,0.00015,0.0,0.00675]
[1780549571911,106.15,63873.8,81.4,0.00015,0.0,0.00684]
[1780549573387,106.15,63874.36,81.4,0.00015,0.0,0.00685]
[1780549575902,106.15,63873.77,81.4,0.00015,0.0,0.00684]
[1780549575960,106.15,63877.95,81.4,0.00015,0.0,0.00692]
[1780549576708,106.15,63877.95,81.4,0.00015,0.0,0.00692]
[1780549576778,106.15,63881.19,81.4,0.00016,0.0,0.00699]
[1780549577629,106.15,63874.25,81.4,0.00015,0.0,0.00685]
[1780549578925,106.15,63874.25,81.4,0.00015,0.0,0.00685]
[1780549579004,106.15,63870.72,81.4,0.00015,0.0,0.00678]
[1780549579643,106.15,63866.72,81.4,0.00015,0.0,0.0067]
[1780549580653,106.15,63861.58,81.4,0.00015,0.0,0.0066]
[1780549581873,106.15,63861.58,81.4,0.00015,0.0,0.0066]
[1780549582859,106.15,63858.93,81.4,0.00015,0.0,0.00654]
[1780549583675,106.15,63868.24,81.4,0.00015,0.0,0.00673]
[1780549585003,106.15,63868.24,81.4,0.00015,0.0,0.00673]
[1780549585042,106.15,63874.1,81.4,0.00015,0.0,0.00684]
[1780549585689,106.15,63868.93,81.4,0.00015,0.0,0.00674]
[1780549586696,106.15,63874.43,81.4,0.00015,0.0,0.00685]
[1780549587703,106.15,63866.79,81.4,0.00015,0.0,0.0067]
[1780549588711,106.15,63860.86,81.4,0.00015,0.0,0.00658]
[1780549589058,106.15,63860.86,81.4,0.00015,0.0,0.00658]
[1780549589717,106.15,63856.73,81.4,0.00014,0.0,0.0065]
[1780549591190,106.15,63857.48,81.4,0.00014,0.0,0.00652]
[1780549591731,106.15,63856.32,81.4,0.00014,0.0,0.00623]
[1780549594239,106.15,63854.29,81.4,0.00014,0.0,0.0062]
[1780549599787,106.15,63850.4,81.4,0.00014,0.0,0.00612]
[1780549602808,106.15,63858.86,81.4,0.00014,0.0,0.00628]
[1780549603815,106.15,63866.29,81.4,0.00014,0.0,0.00642]
[1780549604822,106.15,63872.29,81.4,0.00015,0.0,0.00654]
[1780549605404,106.15,63872.29,81.4,0.00015,0.0,0.00654]
[1780549606497,106.15,63874.74,81.4,0.00015,0.0,0.00658]
[1780549607339,106.15,63873.41,81.4,0.00015,0.0,0.00656]
[1780549608373,106.15,63874.66,81.4,0.00015,0.0,0.00658]
[1780549608850,106.15,63862.93,81.4,0.00014,0.0,0.00636]
[1780549611872,106.15,63858.51,81.4,0.00014,0.0,0.00627]
[1780549613885,106.15,63844.09,81.4,0.00013,0.0,0.00601]
[1780549614894,106.15,63831.59,81.4,0.00013,0.0,0.00579]
[1780549615901,106.15,63821.61,81.4,0.00012,0.0,0.00562]
[1780549618923,106.15,63815.48,81.4,0.00012,0.0,0.00552]
[1780549619367,106.15,63815.48,81.4,0.00012,0.0,0.00552]
[1780549622331,106.15,63812.07,81.4,0.00012,0.0,0.00546]
[1780549622952,106.15,63802.16,81.4,0.00012,0.0,0.0053]
[1780549623263,106.15,63802.16,81.4,0.00012,0.0,0.0053]
[1780549623959,106.15,63798.98,81.4,0.00012,0.0,0.00525]
[1780549624360,106.15,63798.98,81.4,0.00012,0.0,0.00525]
[1780549624566,106.15,63798.98,81.4,0.00012,0.0,0.00525]
[1780549624969,106.15,63794.95,81.4,0.00011,0.0,0.00519]
[1780549625974,106.15,63800.92,81.4,0.00012,0.0,0.00528]
[1780549626521,106.15,63800.92,81.4,0.00012,0.0,0.00528]
[1780549626981,106.15,63805.48,81.4,0.00012,0.0,0.00535]
[1780549628637,106.15,63803.41,81.4,0.00012,0.0,0.00532]
[1780549628995,106.15,63799.5,81.4,0.00012,0.0,0.00526]
[1780549631010,106.15,63803.47,81.4,0.00012,0.0,0.00532]
[1780549632021,106.15,63785.99,81.4,0.00011,0.0,0.00505]
[1780549632740,106.15,63785.99,81.4,0.00011,0.0,0.00505]
[1780549633027,106.15,63780.63,81.4,0.00011,0.0,0.00497]
[1780549634036,106.15,63776.12,81.4,0.00011,0.0,0.0049]
[1780549635043,106.15,63772.75,81.4,0.00011,0.0,0.00485]
[1780549636170,106.15,63774.51,81.4,0.00011,0.0,0.00488]
[1780549637057,106.15,63779.15,81.4,0.00011,0.0,0.00495]
[1780549638675,106.15,63779.22,81.4,0.00011,0.0,0.00495]
[1780549639071,106.15,63776.66,81.4,0.00011,0.0,0.00491]
[1780549641085,106.15,63780.55,81.4,0.00011,0.0,0.00497]
[1780549641201,106.15,63780.55,81.4,0.00011,0.0,0.00497]
[1780549641447,106.15,63780.55,81.4,0.00011,0.0,0.00497]
[1780549642092,106.15,63786.67,81.4,0.00011,0.0,0.00506]
[1780549645123,106.15,63792.26,81.4,0.00011,0.0,0.00514]
[1780549646120,106.15,63799.6,81.4,0.00012,0.0,0.00526]
[1780549647242,106.15,63799.6,81.4,0.00012,0.0,0.00526]
[1780549647341,106.15,63798.06,81.4,0.00012,0.0,0.00524]
[1780549650276,106.15,63797.41,81.4,0.00012,0.0,0.00523]
[1780549650459,106.15,63797.41,81.4,0.00012,0.0,0.00523]
[1780549650555,106.15,63790.43,81.4,0.00011,0.0,0.00512]
[1780549651155,106.15,63784.8,81.4,0.00011,0.0,0.00482]
[1780549653169,106.15,63779.02,81.4,0.0001,0.0,0.00474]
[1780549654175,106.15,63773.31,81.4,0.0001,0.0,0.00465]
[1780549655694,106.15,63773.31,81.4,0.0001,0.0,0.00465]
[1780549655698,106.15,63773.02,81.4,0.0001,0.0,0.00465]
[1780549657198,106.15,63776.02,81.4,0.0001,0.0,0.00469]
[1780549658702,106.15,63776.02,81.4,0.0001,0.0,0.00469]
[1780549661225,106.15,63767.97,81.4,0.0001,0.0,0.00458]
[1780549662299,106.15,63767.97,81.4,0.0001,0.0,0.00458]
[1780549662474,106.15,63774.99,81.4,0.0001,0.0,0.00468]
[1780549663741,106.15,63781.99,81.4,0.0001,0.0,0.00478]
[1780549665535,106.15,63782.12,81.4,0.0001,0.0,0.00478]
[1780549665631,106.15,63779.0,81.4,0.0001,0.0,0.00474]
[1780549667267,106.15,63782.47,81.4,0.00011,0.0,0.00479]
[1780549668594,106.15,63782.47,81.4,0.00011,0.0,0.00479]
[1780549669281,106.15,63790.57,81.4,0.00011,0.0,0.0049]
[1780549672302,106.15,63784.93,81.4,0.00011,0.0,0.00482]
[1780549673309,106.15,63829.86,81.4,0.00012,0.0,0.00552]
[1780549674316,106.15,63822.67,81.4,0.00012,0.0,0.00541]
[1780549679362,106.15,63811.99,81.4,0.00012,0.0,0.00523]
[1780549680371,106.15,63801.62,81.4,0.00011,0.0,0.00507]
[1780549682383,106.15,63811.31,81.4,0.00012,0.0,0.00522]
[1780549685643,106.15,63801.74,81.4,0.00011,0.0,0.00507]
[1780549686419,106.15,63795.86,81.4,0.00011,0.0,0.00498]
[1780549688433,106.15,63789.01,81.4,0.00011,0.0,0.00488]
[1780549691454,106.15,63797.52,81.4,0.00011,0.0,0.00501]
[1780549692461,106.15,63807.35,81.4,0.00011,0.0,0.00516]
[1780549694839,106.15,63817.86,81.4,0.00012,0.0,0.00533]
[1780549695209,106.15,63817.86,81.4,0.00012,0.0,0.00533]
[1780549695649,106.15,63817.86,81.4,0.00012,0.0,0.00533]
[1780549695741,106.15,63829.97,81.4,0.00012,0.0,0.00553]
[1780549696500,106.15,63849.16,81.4,0.00013,0.0,0.00585]
[1780549697469,106.15,63849.16,81.4,0.00013,0.0,0.00585]
[1780549697786,106.15,63849.16,81.4,0.00013,0.0,0.00585]
[1780549697862,106.15,63858.7,81.4,0.00013,0.0,0.00602]
[1780549698514,106.15,63862.05,81.4,0.00014,0.0,0.00608]
[1780549699521,106.15,63867.98,81.4,0.00014,0.0,0.00619]
[1780549700478,106.15,63867.98,81.4,0.00014,0.0,0.00619]
[1780549700528,106.15,63874.53,81.4,0.00014,0.0,0.00631]
[1780549701583,106.15,63874.53,81.4,0.00014,0.0,0.00631]
[1780549701588,106.15,63893.67,81.4,0.00015,0.0,0.00668]
[1780549702542,106.15,63904.77,81.4,0.00016,0.0,0.00691]
[1780549703849,106.15,63904.77,81.4,0.00016,0.0,0.00691]
[1780549704260,106.15,63907.21,81.4,0.00016,0.0,0.00696]
[1780549707098,106.15,63911.15,81.4,0.00016,0.0,0.00704]
[1780549707108,106.15,63927.25,81.4,0.00017,0.0,0.00738]
[1780549707958,106.15,63939.91,81.4,0.00017,0.0,0.00766]
[1780549708584,106.15,63931.1,81.4,0.00017,0.0,0.00746]
[1780549709591,106.15,63926.68,81.4,0.00017,0.0,0.00737]
[1780549711053,106.15,63926.68,81.4,0.00017,0.0,0.00737]
[1780549711072,106.15,63924.82,81.4,0.00016,0.0,0.00703]
[1780549711759,106.15,63924.82,81.4,0.00016,0.0,0.00703]
[1780549711812,106.15,63920.4,81.4,0.00016,0.0,0.00694]
[1780549712612,106.15,63916.49,81.4,0.00015,0.0,0.00686]
[1780549713620,106.15,63912.99,81.4,0.00015,0.0,0.00679]
[1780549715058,106.15,63912.99,81.4,0.00015,0.0,0.00679]
[1780549715159,106.15,63909.39,81.4,0.00015,0.0,0.00672]
[1780549715615,106.15,63909.39,81.4,0.00015,0.0,0.00672]
[1780549715634,106.15,63904.41,81.4,0.00015,0.0,0.00662]
[1780549718088,106.15,63902.1,81.4,0.00015,0.0,0.00657]
[1780549719664,106.15,63907.72,81.4,0.00015,0.0,0.00669]
[1780549721118,106.15,63907.72,81.4,0.00015,0.0,0.00669]
[1780549722685,106.15,63912.94,81.4,0.00015,0.0,0.00679]
[1780549724707,106.15,63908.95,81.4,0.00015,0.0,0.00671]
[1780549726713,106.15,63905.16,81.4,0.00015,0.0,0.00663]
[1780549730741,106.15,63908.58,81.4,0.00015,0.0,0.0067]
[1780549731748,106.15,63914.41,81.4,0.00015,0.0,0.00682]
[1780549733763,106.15,63919.88,81.4,0.00016,0.0,0.00693]
[1780549734768,106.15,63925.34,81.4,0.00016,0.0,0.00704]
[1780549737790,106.15,63933.75,81.4,0.00016,0.0,0.00722]
[1780549738797,106.15,63930.44,81.4,0.00016,0.0,0.00715]
[1780549742825,106.15,63920.07,81.4,0.00016,0.0,0.00693]
[1780549743832,106.15,63912.24,81.4,0.00015,0.0,0.00678]
[1780549746853,106.15,63900.2,81.4,0.00015,0.0,0.00654]
[1780549748867,106.15,63889.3,81.4,0.00014,0.0,0.00633]
[1780549749874,106.15,63867.96,81.4,0.00013,0.0,0.00594]
[1780549750881,106.15,63859.94,81.4,0.00013,0.0,0.0058]
[1780549751888,106.15,63865.82,81.4,0.00013,0.0,0.0059]
[1780549752895,106.15,63868.75,81.4,0.00013,0.0,0.00595]
[1780549753902,106.15,63865.41,81.4,0.00013,0.0,0.00589]
[1780549757931,106.15,63852.1,81.4,0.00013,0.0,0.00566]
[1780549758936,106.15,63840.28,81.4,0.00012,0.0,0.00546]
[1780549759944,106.15,63827.32,81.4,0.00012,0.0,0.00525]
[1780549760951,106.15,63823.76,81.4,0.00012,0.0,0.0052]
[1780549762965,106.15,63829.75,81.4,0.00012,0.0,0.00529]
[1780549764979,106.15,63824.56,81.4,0.00012,0.0,0.00521]
[1780549769007,106.15,63827.54,81.4,0.00012,0.0,0.00526]
[1780549770014,106.15,63783.78,81.4,0.0001,0.0,0.0046]
[1780549771021,106.15,63782.78,81.4,0.0001,0.0,0.00439]
[1780549776057,106.15,63783.43,81.4,0.0001,0.0,0.0044]
[1780549779078,106.15,63790.74,81.4,0.0001,0.0,0.0045]
[1780549782099,106.15,63787.78,81.4,0.0001,0.0,0.00446]
[1780549785122,106.15,63791.57,81.4,0.0001,0.0,0.00451]
[1780549786129,106.15,63788.14,81.4,0.0001,0.0,0.00446]
[1780549789153,106.15,63781.46,81.4,0.0001,0.0,0.00437]
[1780549791167,106.15,63777.42,81.4,9e-05,0.0,0.00432]
[1780549796202,106.15,63777.73,81.4,9e-05,0.0,0.00432]
[1780549799223,106.15,63769.04,81.4,9e-05,0.0,0.00421]
[1780549803251,106.15,63774.79,81.4,9e-05,0.0,0.00428]
[1780549805265,106.15,63769.33,81.4,9e-05,0.0,0.00421]
[1780549808289,106.15,63757.8,81.4,9e-05,0.0,0.00406]
[1780549810300,106.15,63751.64,81.4,9e-05,0.0,0.00399]
[1780549811307,106.15,63748.41,81.4,9e-05,0.0,0.00395]
[1780549812320,106.15,63754.16,81.4,9e-05,0.0,0.00402]
[1780549813323,106.15,63757.94,81.4,9e-05,0.0,0.00407]
[1780549814330,106.15,63761.81,81.4,9e-05,0.0,0.00412]
[1780549815338,106.15,63766.42,81.4,9e-05,0.0,0.00417]
[1780549816344,106.15,63775.6,81.4,9e-05,0.0,0.00429]
[1780549817351,106.15,63779.4,81.4,0.0001,0.0,0.00435]
[1780549818358,106.15,63776.26,81.4,9e-05,0.0,0.0043]
[1780549819365,106.15,63772.98,81.4,9e-05,0.0,0.00426]
[1780549820372,106.15,63777.93,81.4,9e-05,0.0,0.00433]
[1780549821380,106.15,63773.16,81.4,9e-05,0.0,0.00426]
[1780549822386,106.15,63783.7,81.4,0.0001,0.0,0.0044]
[1780549823393,106.15,63788.77,81.4,0.0001,0.0,0.00447]
[1780549824400,106.15,63796.34,81.4,0.0001,0.0,0.00458]
[1780549825407,106.15,63802.73,81.4,0.0001,0.0,0.00467]
[1780549826414,106.15,63798.97,81.4,0.0001,0.0,0.00461]
[1780549827421,106.15,63796.02,81.4,0.0001,0.0,0.00457]
[1780549828428,106.15,63800.39,81.4,0.0001,0.0,0.00463]
[1780549830442,106.15,63806.22,81.4,0.0001,0.0,0.00472]
[1780549831451,106.15,63804.6,81.4,0.0001,0.0,0.00449]
[1780549832458,106.15,63796.03,81.4,0.0001,0.0,0.00438]
[1780549833465,106.15,63792.84,81.4,0.0001,0.0,0.00433]
[1780549836489,106.15,63781.23,81.4,9e-05,0.0,0.00418]
[1780549839510,106.15,63785.66,81.4,9e-05,0.0,0.00424]
[1780549840517,106.15,63780.66,81.4,9e-05,0.0,0.00417]
[1780549845553,106.15,63778.45,81.4,9e-05,0.0,0.00414]
[1780549847568,106.15,63785.11,81.4,9e-05,0.0,0.00423]
[1780549848575,106.15,63788.24,81.4,9e-05,0.0,0.00427]
[1780549851595,106.15,63783.81,81.4,9e-05,0.0,0.00421]
[1780549853610,106.15,63779.15,81.4,9e-05,0.0,0.00415]
[1780549854617,106.15,63770.53,81.4,9e-05,0.0,0.00404]
[1780549855624,106.15,63765.73,81.4,9e-05,0.0,0.00398]
[1780549858646,106.15,63762.32,81.4,9e-05,0.0,0.00394]
[1780549861676,106.15,63765.68,81.4,9e-05,0.0,0.00398]
[1780549862674,106.15,63762.31,81.4,9e-05,0.0,0.00394]
[1780549865696,106.15,63767.06,81.4,9e-05,0.0,0.004]
[1780549868721,106.15,63751.18,81.4,8e-05,0.0,0.00381]
[1780549873757,106.15,63751.61,81.4,8e-05,0.0,0.00381]
[1780549875821,106.15,63739.46,81.4,8e-05,0.0,0.00367]
[1780549877987,106.15,63739.46,81.4,8e-05,0.0,0.00367]
[1780549878678,106.15,63715.85,81.4,7e-05,0.0,0.00341]
[1780549879058,106.15,63724.51,81.4,8e-05,0.0,0.0035]
[1780549880422,106.15,63731.55,81.4,8e-05,0.0,0.00358]
[1780549881219,106.15,63731.55,81.4,8e-05,0.0,0.00358]
[1780549881729,106.15,63731.55,81.4,8e-05,0.0,0.00358]
[1780549881883,106.15,63716.08,81.4,7e-05,0.0,0.00341]
[1780549882890,106.15,63704.01,81.4,7e-05,0.0,0.00328]
[1780549884182,106.15,63704.01,81.4,7e-05,0.0,0.00328]
[1780549884576,106.15,63704.01,81.4,7e-05,0.0,0.00328]
[1780549884669,106.15,63700.51,81.4,7e-05,0.0,0.00325]
[1780549884905,106.15,63709.19,81.4,7e-05,0.0,0.00334]
[1780549885911,106.15,63722.99,81.4,8e-05,0.0,0.00349]
[1780549887222,106.15,63722.99,81.4,8e-05,0.0,0.00349]
[1780549887290,106.15,63731.41,81.4,8e-05,0.0,0.00358]
[1780549887842,106.15,63731.41,81.4,8e-05,0.0,0.00358]
[1780549888932,106.15,63725.27,81.4,8e-05,0.0,0.00351]
[1780549890228,106.15,63725.27,81.4,8e-05,0.0,0.00351]
[1780549890292,106.15,63721.02,81.4,8e-05,0.0,0.00346]
[1780549891953,106.15,63718.59,81.4,7e-05,0.0,0.00328]
[1780549893250,106.15,63718.59,81.4,7e-05,0.0,0.00328]
[1780549893347,106.15,63714.31,81.4,7e-05,0.0,0.00324]
[1780549894976,106.15,63720.3,81.4,7e-05,0.0,0.0033]
[1780549896990,106.15,63724.5,81.4,7e-05,0.0,0.00335]
[1780549899004,106.15,63728.33,81.4,7e-05,0.0,0.00339]
[1780549900019,106.15,63698.41,81.4,7e-05,0.0,0.00308]
[1780549901022,106.15,63748.47,81.4,8e-05,0.0,0.00361]
[1780549902029,106.15,63751.79,81.4,8e-05,0.0,0.00365]
[1780549904043,106.15,63747.37,81.4,8e-05,0.0,0.0036]
[1780549906057,106.15,63734.03,81.4,8e-05,0.0,0.00345]
[1780549908071,106.15,63741.23,81.4,8e-05,0.0,0.00353]
[1780549911092,106.15,63736.94,81.4,8e-05,0.0,0.00348]
[1780549912104,106.15,63730.72,81.4,7e-05,0.0,0.00341]
[1780549913110,106.15,63724.27,81.4,7e-05,0.0,0.00334]
[1780549914117,106.15,63716.8,81.4,7e-05,0.0,0.00327]
[1780549915126,106.15,63723.55,81.4,7e-05,0.0,0.00334]
[1780549916131,106.15,63728.98,81.4,7e-05,0.0,0.00339]
[1780549918145,106.15,63733.09,81.4,7e-05,0.0,0.00344]
[1780549919152,106.15,63736.06,81.4,8e-05,0.0,0.00347]
[1780549921168,106.15,63747.93,81.4,8e-05,0.0,0.0036]
[1780549922175,106.15,63759.44,81.4,8e-05,0.0,0.00373]
[1780549923182,106.15,63763.89,81.4,8e-05,0.0,0.00379]
[1780549924714,106.15,63763.89,81.4,8e-05,0.0,0.00379]
[1780549924767,106.15,63780.02,81.4,9e-05,0.0,0.00398]
[1780549925626,106.15,63795.99,81.4,9e-05,0.0,0.00419]
[1780549926213,106.15,63809.8,81.4,0.0001,0.0,0.00437]
[1780549927216,106.15,63812.97,81.4,0.0001,0.0,0.00441]
[1780549927977,106.15,63812.97,81.4,0.0001,0.0,0.00441]
[1780549928499,106.15,63812.97,81.4,0.0001,0.0,0.00441]
[1780549930994,106.15,63810.74,81.4,0.0001,0.0,0.00438]
[1780549931531,106.15,63810.74,81.4,0.0001,0.0,0.00438]
[1780549934014,106.15,63813.16,81.4,0.0001,0.0,0.00441]
[1780549937030,106.15,63814.42,81.4,0.0001,0.0,0.00443]
[1780549940015,106.15,63816.71,81.4,0.0001,0.0,0.00446]
[1780549940316,106.15,63831.19,81.4,0.0001,0.0,0.00467]
[1780549941322,106.15,63827.95,81.4,0.0001,0.0,0.00462]
[1780549942330,106.15,63824.01,81.4,0.0001,0.0,0.00456]
[1780549943358,106.15,63824.01,81.4,0.0001,0.0,0.00456]
[1780549943456,106.15,63820.56,81.4,0.0001,0.0,0.00452]
[1780549944344,106.15,63824.12,81.4,0.0001,0.0,0.00457]
[1780549945351,106.15,63828.54,81.4,0.0001,0.0,0.00463]
[1780549946378,106.15,63828.54,81.4,0.0001,0.0,0.00463]
[1780549947515,106.15,63829.14,81.4,0.0001,0.0,0.00464]
[1780549947566,106.15,63819.09,81.4,0.0001,0.0,0.0045]
[1780549949589,106.15,63816.33,81.4,0.0001,0.0,0.00446]
[1780549950234,106.15,63817.67,81.4,0.0001,0.0,0.00448]
[1780549950386,106.15,63760.52,81.4,8e-05,0.0,0.00375]
[1780549951393,106.15,63804.49,81.4,9e-05,0.0,0.00411]
[1780549952611,106.15,63804.49,81.4,9e-05,0.0,0.00411]
[1780549953315,106.15,63802.71,81.4,9e-05,0.0,0.00409]
[1780549953409,106.15,63797.96,81.4,9e-05,0.0,0.00403]
[1780549954416,106.15,63782.73,81.4,8e-05,0.0,0.00384]
[1780549955421,106.15,63791.18,81.4,9e-05,0.0,0.00394]
[1780549957436,106.15,63786.84,81.4,9e-05,0.0,0.00389]
[1780549958644,106.15,63786.84,81.4,9e-05,0.0,0.00389]
[1780549961661,106.15,63786.39,81.4,9e-05,0.0,0.00388]
[1780549966499,106.15,63780.5,81.4,8e-05,0.0,0.00381]
[1780549970527,106.15,63785.49,81.4,9e-05,0.0,0.00387]
[1780549971534,106.15,63792.67,81.4,9e-05,0.0,0.00396]
[1780549973548,106.15,63799.38,81.4,9e-05,0.0,0.00404]
[1780549978582,106.15,63805.21,81.4,9e-05,0.0,0.00412]
[1780549981604,106.15,63810.39,81.4,9e-05,0.0,0.00418]
[1780549984628,106.15,63807.33,81.4,9e-05,0.0,0.00414]
[1780549985635,106.15,63803.19,81.4,9e-05,0.0,0.00409]
[1780549987649,106.15,63798.13,81.4,9e-05,0.0,0.00403]
[1780549988656,106.15,63794.18,81.4,9e-05,0.0,0.00398]
[1780549992693,106.15,63783.94,81.4,8e-05,0.0,0.00385]
[1780549995551,106.15,63781.74,81.4,8e-05,0.0,0.00383]
[1780549995719,106.15,63759.27,81.4,8e-05,0.0,0.00357]
[1780549996722,106.15,63755.3,81.4,8e-05,0.0,0.00352]
[1780549998950,106.15,63755.62,81.4,8e-05,0.0,0.00352]
[1780549999744,106.15,63746.6,81.4,7e-05,0.0,0.00343]
[1780550000751,106.15,63708.51,81.4,7e-05,0.0,0.00304]
[1780550001967,106.15,63708.83,81.4,7e-05,0.0,0.00304]
[1780550004780,106.15,63704.07,81.4,6e-05,0.0,0.00299]
[1780550005787,106.15,63698.01,81.4,6e-05,0.0,0.00294]
[1780550008808,106.15,63701.78,81.4,6e-05,0.0,0.00297]
[1780550011830,106.15,63703.88,81.4,6e-05,0.0,0.00285]
[1780550014851,106.15,63716.35,81.4,6e-05,0.0,0.00297]
[1780550015858,106.15,63720.5,81.4,7e-05,0.0,0.00301]
[1780550016865,106.15,63725.74,81.4,7e-05,0.0,0.00306]
[1780550017872,106.15,63729.07,81.4,7e-05,0.0,0.00309]
[1780550019886,106.15,63733.12,81.4,7e-05,0.0,0.00313]
[1780550021900,106.15,63738.32,81.4,7e-05,0.0,0.00318]
[1780550022907,106.15,63741.28,81.4,7e-05,0.0,0.00322]
[1780550025929,106.15,63745.74,81.4,7e-05,0.0,0.00326]
[1780550030965,106.15,63744.5,81.4,7e-05,0.0,0.00325]
[1780550033176,106.15,63745.78,81.4,7e-05,0.0,0.00326]
[1780550033197,106.15,63735.68,81.4,7e-05,0.0,0.00316]
[1780550034994,106.15,63741.64,81.4,7e-05,0.0,0.00322]
[1780550036553,106.15,63741.64,81.4,7e-05,0.0,0.00322]
[1780550039576,106.15,63740.64,81.4,7e-05,0.0,0.00321]
[1780550040038,106.15,63746.09,81.4,7e-05,0.0,0.00326]
[1780550044059,106.15,63750.91,81.4,7e-05,0.0,0.00332]
[1780550048089,106.15,63747.29,81.4,7e-05,0.0,0.00328]
[1780550050103,106.15,63741.93,81.4,7e-05,0.0,0.00322]
[1780550052116,106.15,63746.12,81.4,7e-05,0.0,0.00327]
[1780550057152,106.15,63744.64,81.4,7e-05,0.0,0.00325]
[1780550059167,106.15,63741.53,81.4,7e-05,0.0,0.00322]
[1780550064201,106.15,63744.73,81.4,7e-05,0.0,0.00325]
[1780550065208,106.15,63751.47,81.4,7e-05,0.0,0.00332]
[1780550066215,106.15,63757.06,81.4,7e-05,0.0,0.00338]
[1780550068233,106.15,63767.18,81.4,8e-05,0.0,0.00349]
[1780550069240,106.15,63773.85,81.4,8e-05,0.0,0.00356]
[1780550070247,106.15,63777.82,81.4,8e-05,0.0,0.00361]
[1780550071254,106.15,63779.4,81.4,8e-05,0.0,0.00346]
[1780550075282,106.15,63785.29,81.4,8e-05,0.0,0.00353]
[1780550076289,106.15,63791.38,81.4,8e-05,0.0,0.0036]
[1780550078303,106.15,63795.62,81.4,8e-05,0.0,0.00365]
[1780550079310,106.15,63799.87,81.4,8e-05,0.0,0.0037]
[1780550080317,106.15,63808.04,81.4,8e-05,0.0,0.00379]
[1780550081324,106.15,63812.27,81.4,9e-05,0.0,0.00384]
[1780550082902,106.15,63812.27,81.4,9e-05,0.0,0.00384]
[1780550082940,106.15,63827.78,81.4,9e-05,0.0,0.00403]
[1780550083344,106.15,63839.7,81.4,9e-05,0.0,0.00419]
[1780550085068,106.15,63839.7,81.4,9e-05,0.0,0.00419]
[1780550086981,106.15,63841.62,81.4,9e-05,0.0,0.00421]
[1780550086366,106.15,63845.78,81.4,0.0001,0.0,0.00427]
[1780550088380,106.15,63850.16,81.4,0.0001,0.0,0.00433]
[1780550089095,106.15,63850.16,81.4,0.0001,0.0,0.00433]
[1780550089993,106.15,63850.16,81.4,0.0001,0.0,0.00433]
[1780550090047,106.15,63853.77,81.4,0.0001,0.0,0.00438]
[1780550090395,106.15,63860.14,81.4,0.0001,0.0,0.00446]
[1780550092117,106.15,63860.35,81.4,0.0001,0.0,0.00447]
[1780550092409,106.15,63868.46,81.4,0.0001,0.0,0.00458]
[1780550095115,106.15,63869.57,81.4,0.0001,0.0,0.0046]
[1780550096437,106.15,63873.53,81.4,0.0001,0.0,0.00465]
[1780550097444,106.15,63876.87,81.4,0.00011,0.0,0.0047]
[1780550102479,106.15,63870.22,81.4,0.0001,0.0,0.00461]
[1780550103486,106.15,63858.53,81.4,0.0001,0.0,0.00444]
[1780550104493,106.15,63853.92,81.4,0.0001,0.0,0.00438]
[1780550106507,106.15,63848.65,81.4,0.0001,0.0,0.00431]
[1780550107514,106.15,63853.75,81.4,0.0001,0.0,0.00438]
[1780550109528,106.15,63850.41,81.4,0.0001,0.0,0.00433]
[1780550114563,106.15,63848.18,81.4,0.0001,0.0,0.0043]
[1780550116578,106.15,63853.17,81.4,0.0001,0.0,0.00437]
[1780550117585,106.15,63861.93,81.4,0.0001,0.0,0.00449]
[1780550118592,106.15,63867.41,81.4,0.0001,0.0,0.00457]
[1780550119599,106.15,63856.7,81.4,0.0001,0.0,0.00442]
[1780550120606,106.15,63850.86,81.4,0.0001,0.0,0.00434]
[1780550122620,106.15,63837.53,81.4,9e-05,0.0,0.00416]
[1780550123627,106.15,63828.99,81.4,9e-05,0.0,0.00405]
[1780550124634,106.15,63824.28,81.4,9e-05,0.0,0.00399]
[1780550126650,106.15,63819.78,81.4,9e-05,0.0,0.00393]
[1780550129669,106.15,63814.41,81.4,9e-05,0.0,0.00387]
[1780550130676,106.15,63818.48,81.4,9e-05,0.0,0.00392]
[1780550131683,106.15,63824.13,81.4,8e-05,0.0,0.00381]
[1780550133697,106.15,63828.76,81.4,9e-05,0.0,0.00386]
[1780550135711,106.15,63832.9,81.4,9e-05,0.0,0.00392]
[1780550136718,106.15,63836.88,81.4,9e-05,0.0,0.00396]
[1780550141753,106.15,63832.79,81.4,9e-05,0.0,0.00391]
[1780550146788,106.15,63830.07,81.4,9e-05,0.0,0.00388]
[1780550147415,106.15,63830.07,81.4,9e-05,0.0,0.00388]
[1780550147795,106.15,63836.18,81.4,9e-05,0.0,0.00396]
[1780550148803,106.15,63818.57,81.4,8e-05,0.0,0.00374]
[1780550149810,106.15,63805.39,81.4,8e-05,0.0,0.00359]
[1780550150817,106.15,63796.95,81.4,8e-05,0.0,0.00349]
[1780550151643,106.15,63796.95,81.4,8e-05,0.0,0.00349]
[1780550152265,106.15,63797.88,81.4,8e-05,0.0,0.0035]
[1780550154653,106.15,63796.85,81.4,8e-05,0.0,0.00349]
[1780550156413,106.15,63798.73,81.4,8e-05,0.0,0.00351]
[1780550156859,106.15,63789.85,81.4,8e-05,0.0,0.00342]
[1780550158676,106.15,63788.49,81.4,7e-05,0.0,0.0034]
[1780550160887,106.15,63796.02,81.4,8e-05,0.0,0.00348]
[1780550161693,106.15,63796.02,81.4,8e-05,0.0,0.00348]
[1780550161941,106.15,63796.02,81.4,8e-05,0.0,0.00348]
[1780550161972,106.15,63799.58,81.4,8e-05,0.0,0.00352]
[1780550163908,106.15,63795.08,81.4,8e-05,0.0,0.00347]
[1780550164710,106.15,63795.08,81.4,8e-05,0.0,0.00347]
[1780550164920,106.15,63791.87,81.4,8e-05,0.0,0.00344]
[1780550166217,106.15,63789.05,81.4,8e-05,0.0,0.00341]
[1780550166934,106.15,63780.41,81.4,7e-05,0.0,0.00331]
[1780550167941,106.15,63774.76,81.4,7e-05,0.0,0.00326]
[1780550168728,106.15,63774.76,81.4,7e-05,0.0,0.00326]
[1780550169955,106.15,63780.54,81.4,7e-05,0.0,0.00332]
[1780550170948,106.15,63780.54,81.4,7e-05,0.0,0.00332]
[1780550171969,106.15,63788.09,81.4,7e-05,0.0,0.0034]
[1780550173773,106.15,63787.87,81.4,7e-05,0.0,0.00339]
[1780550173911,106.15,63787.87,81.4,7e-05,0.0,0.00339]
[1780550174995,106.15,63791.17,81.4,8e-05,0.0,0.00343]
[1780550176776,106.15,63788.66,81.4,8e-05,0.0,0.0034]
[1780550177009,106.15,63791.59,81.4,8e-05,0.0,0.00344]
[1780550177554,106.15,63791.59,81.4,8e-05,0.0,0.00344]
[1780550178016,106.15,63788.4,81.4,7e-05,0.0,0.0034]
[1780550179022,106.15,63778.68,81.4,7e-05,0.0,0.0033]
[1780550179820,106.15,63778.68,81.4,7e-05,0.0,0.0033]
[1780550180030,106.15,63772.48,81.4,7e-05,0.0,0.00323]
[1780550182044,106.15,63769.45,81.4,7e-05,0.0,0.0032]
[1780550182817,106.15,63769.45,81.4,7e-05,0.0,0.0032]
[1780550185071,106.15,63761.42,81.4,7e-05,0.0,0.00312]
[1780550188092,106.15,63768.8,81.4,7e-05,0.0,0.00319]
[1780550191113,106.15,63771.54,81.4,7e-05,0.0,0.00307]
[1780550192120,106.15,63780.26,81.4,7e-05,0.0,0.00316]
[1780550194134,106.15,63777.27,81.4,7e-05,0.0,0.00313]
[1780550195143,106.15,63769.88,81.4,7e-05,0.0,0.00306]
[1780550196152,106.15,63777.05,81.4,7e-05,0.0,0.00313]
[1780550201188,106.15,63779.82,81.4,7e-05,0.0,0.00316]
[1780550204209,106.15,63783.14,81.4,7e-05,0.0,0.00319]
[1780550206223,106.15,63791.67,81.4,7e-05,0.0,0.00328]
[1780550207233,106.15,63802.03,81.4,7e-05,0.0,0.00339]
[1780550209247,106.15,63805.41,81.4,8e-05,0.0,0.00342]
[1780550212274,106.15,63818.08,81.4,8e-05,0.0,0.00357]
[1780550213275,106.15,63828.12,81.4,8e-05,0.0,0.00368]
[1780550218311,106.15,63827.27,81.4,8e-05,0.0,0.00367]
[1780550222339,106.15,63820.42,81.4,8e-05,0.0,0.00359]
[1780550223346,106.15,63826.65,81.4,8e-05,0.0,0.00366]
[1780550225360,106.15,63841.27,81.4,9e-05,0.0,0.00384]
[1780550226706,106.15,63841.27,81.4,9e-05,0.0,0.00384]
[1780550226804,106.15,63858.57,81.4,9e-05,0.0,0.00405]
[1780550227375,106.15,63863.12,81.4,9e-05,0.0,0.00411]
[1780550228945,106.15,63863.12,81.4,9e-05,0.0,0.00411]
[1780550230396,106.15,63868.78,81.4,9e-05,0.0,0.00419]
[1780550231969,106.15,63868.78,81.4,9e-05,0.0,0.00419]
[1780550235432,106.15,63872.96,81.4,9e-05,0.0,0.00424]
[1780550240467,106.15,63867.43,81.4,9e-05,0.0,0.00417]
[1780550242481,106.15,63856.77,81.4,9e-05,0.0,0.00403]
[1780550243488,106.15,63851.26,81.4,9e-05,0.0,0.00396]
[1780550248531,106.15,63848.27,81.4,9e-05,0.0,0.00392]
[1780550250544,106.15,63852.92,81.4,9e-05,0.0,0.00398]
[1780550251551,106.15,63854.57,81.4,9e-05,0.0,0.00382]
[1780550254573,106.15,63861.27,81.4,9e-05,0.0,0.0039]
[1780550256627,106.15,63861.07,81.4,9e-05,0.0,0.0039]
[1780550256635,106.15,63857.79,81.4,9e-05,0.0,0.00386]
[1780550257688,106.15,63857.79,81.4,9e-05,0.0,0.00386]
[1780550262629,106.15,63862.32,81.4,9e-05,0.0,0.00392]
[1780550267668,106.15,63864.42,81.4,9e-05,0.0,0.00394]
[1780550269684,106.15,63869.82,81.4,9e-05,0.0,0.00401]
[1780550271697,106.15,63874.49,81.4,9e-05,0.0,0.00407]
[1780550272703,106.15,63879.38,81.4,9e-05,0.0,0.00413]
[1780550276732,106.15,63874.36,81.4,9e-05,0.0,0.00407]
[1780550278746,106.15,63870.77,81.4,9e-05,0.0,0.00402]
[1780550280760,106.15,63876.91,81.4,9e-05,0.0,0.0041]
[1780550282776,106.15,63874.0,81.4,9e-05,0.0,0.00406]
[1780550284789,106.15,63878.29,81.4,9e-05,0.0,0.00412]
[1780550288817,106.15,63881.55,81.4,9e-05,0.0,0.00416]
[1780550289825,106.15,63878.37,81.4,9e-05,0.0,0.00412]
[1780550290832,106.15,63883.22,81.4,9e-05,0.0,0.00418]
[1780550292846,106.15,63880.37,81.4,9e-05,0.0,0.00415]
[1780550293853,106.15,63884.15,81.4,9e-05,0.0,0.0042]
[1780550297888,106.15,63889.14,81.4,0.0001,0.0,0.00426]
[1780550298746,106.15,63889.14,81.4,0.0001,0.0,0.00426]
[1780550298889,106.15,63902.44,81.4,0.0001,0.0,0.00444]
[1780550300903,106.15,63908.12,81.4,0.0001,0.0,0.00452]
[1780550302013,106.15,63908.12,81.4,0.0001,0.0,0.00452]
[1780550302917,106.15,63914.22,81.4,0.0001,0.0,0.00461]
[1780550303831,106.15,63914.22,81.4,0.0001,0.0,0.00461]
[1780550303925,106.15,63919.9,81.4,0.00011,0.0,0.00469]
[1780550304932,106.15,63937.7,81.4,0.00011,0.0,0.00496]
[1780550305941,106.15,63944.82,81.4,0.00012,0.0,0.00507]
[1780550307110,106.15,63944.82,81.4,0.00012,0.0,0.00507]
[1780550307169,106.15,63935.85,81.4,0.00011,0.0,0.00493]
[1780550310104,106.15,63937.49,81.4,0.00011,0.0,0.00496]
[1780550311981,106.15,63935.36,81.4,0.00011,0.0,0.00471]
[1780550315009,106.15,63940.22,81.4,0.00011,0.0,0.00478]
[1780550317024,106.15,63935.76,81.4,0.00011,0.0,0.00471]
[1780550318031,106.15,63939.34,81.4,0.00011,0.0,0.00476]
[1780550321052,106.15,63936.33,81.4,0.00011,0.0,0.00472]
[1780550323066,106.15,63932.24,81.4,0.00011,0.0,0.00466]
[1780550324072,106.15,63935.15,81.4,0.00011,0.0,0.0047]
[1780550327094,106.15,63938.47,81.4,0.00011,0.0,0.00475]
[1780550332130,106.15,63940.09,81.4,0.00011,0.0,0.00478]
[1780550337164,106.15,63939.63,81.4,0.00011,0.0,0.00477]
[1780550338172,106.15,63931.45,81.4,0.00011,0.0,0.00465]
[1780550339179,106.15,63925.87,81.4,0.0001,0.0,0.00457]
[1780550340185,106.15,63932.12,81.4,0.00011,0.0,0.00466]
[1780550341196,106.15,63934.96,81.4,0.00011,0.0,0.0047]
[1780550342203,106.15,63929.64,81.4,0.0001,0.0,0.00462]
[1780550347247,106.15,63927.48,81.4,0.0001,0.0,0.00459]
[1780550349261,106.15,63921.89,81.4,0.0001,0.0,0.00451]
[1780550350268,106.15,63918.84,81.4,0.0001,0.0,0.00447]
[1780550352282,106.15,63915.21,81.4,0.0001,0.0,0.00442]
[1780550353289,106.15,63911.89,81.4,0.0001,0.0,0.00437]
[1780550354305,106.15,63905.38,81.4,0.0001,0.0,0.00428]
[1780550355063,106.15,63905.38,81.4,0.0001,0.0,0.00428]
[1780550355304,106.15,63891.38,81.4,9e-05,0.0,0.0041]
[1780550356312,106.15,63883.09,81.4,9e-05,0.0,0.00399]
[1780550357277,106.15,63883.09,81.4,9e-05,0.0,0.00399]
[1780550359333,106.15,63877.99,81.4,9e-05,0.0,0.00393]
[1780550360299,106.15,63877.99,81.4,9e-05,0.0,0.00393]
[1780550360340,106.15,63872.08,81.4,9e-05,0.0,0.00385]
[1780550361348,106.15,63867.07,81.4,8e-05,0.0,0.00379]
[1780550365375,106.15,63860.6,81.4,8e-05,0.0,0.00372]
[1780550370410,106.15,63855.48,81.4,8e-05,0.0,0.00365]
[1780550371417,106.15,63846.18,81.4,8e-05,0.0,0.00338]
[1780550372424,106.15,63838.11,81.4,7e-05,0.0,0.00329]
[1780550374438,106.15,63830.92,81.4,7e-05,0.0,0.00322]
[1780550375445,106.15,63824.54,81.4,7e-05,0.0,0.00315]
[1780550376452,106.15,63818.19,81.4,7e-05,0.0,0.00309]
[1780550378466,106.15,63821.87,81.4,7e-05,0.0,0.00313]
[1780550380480,106.15,63818.85,81.4,7e-05,0.0,0.0031]
[1780550381487,106.15,63811.14,81.4,7e-05,0.0,0.00302]
[1780550382889,106.15,63811.14,81.4,7e-05,0.0,0.00302]
[1780550382966,106.15,63800.01,81.4,6e-05,0.0,0.00291]
[1780550383502,106.15,63790.68,81.4,6e-05,0.0,0.00282]
[1780550385091,106.15,63790.68,81.4,6e-05,0.0,0.00282]
[1780550385134,106.15,63785.45,81.4,6e-05,0.0,0.00278]
[1780550386999,106.15,63786.29,81.4,6e-05,0.0,0.00278]
[1780550387016,106.15,63769.2,81.4,6e-05,0.0,0.00263]
[1780550387532,106.15,63763.39,81.4,6e-05,0.0,0.00258]
[1780550388539,106.15,63768.02,81.4,6e-05,0.0,0.00262]
[1780550389545,106.15,63765.08,81.4,6e-05,0.0,0.0026]
[1780550390553,106.15,63769.0,81.4,6e-05,0.0,0.00263]
[1780550391467,106.15,63769.0,81.4,6e-05,0.0,0.00263]
[1780550394485,106.15,63766.33,81.4,6e-05,0.0,0.00261]
[1780550397958,106.15,63777.42,81.4,6e-05,0.0,0.00271]
[1780550398614,106.15,63782.91,81.4,6e-05,0.0,0.00275]
[1780550401637,106.15,63786.46,81.4,6e-05,0.0,0.00279]
[1780550403332,106.15,63786.46,81.4,6e-05,0.0,0.00279]
[1780550403427,106.15,63802.47,81.4,6e-05,0.0,0.00294]
[1780550403648,106.15,63807.52,81.4,7e-05,0.0,0.00298]
[1780550405433,106.15,63807.52,81.4,7e-05,0.0,0.00298]
[1780550404655,106.15,63811.03,81.4,7e-05,0.0,0.00302]
[1780550407676,106.15,63805.87,81.4,7e-05,0.0,0.00297]
[1780550408456,106.15,63805.87,81.4,7e-05,0.0,0.00297]
[1780550411704,106.15,63802.06,81.4,6e-05,0.0,0.00293]
[1780550413718,106.15,63797.78,81.4,6e-05,0.0,0.00289]
[1780550414725,106.15,63788.93,81.4,6e-05,0.0,0.00281]
[1780550415732,106.15,63785.43,81.4,6e-05,0.0,0.00278]
[1780550417746,106.15,63778.26,81.4,6e-05,0.0,0.00271]
[1780550418753,106.15,63770.05,81.4,6e-05,0.0,0.00264]
[1780550419760,106.15,63764.86,81.4,6e-05,0.0,0.0026]
[1780550422781,106.15,63756.67,81.4,6e-05,0.0,0.00253]
[1780550424813,106.15,63749.6,81.4,5e-05,0.0,0.00247]
[1780550425812,106.15,63744.48,81.4,5e-05,0.0,0.00243]
[1780550427826,106.15,63739.65,81.4,5e-05,0.0,0.00239]
[1780550431854,106.15,63735.9,81.4,5e-05,0.0,0.00224]
[1780550434875,106.15,63732.21,81.4,5e-05,0.0,0.00222]
[1780550435882,106.15,63736.24,81.4,5e-05,0.0,0.00225]
[1780550438903,106.15,63720.49,81.4,5e-05,0.0,0.00213]
[1780550439910,106.15,63715.62,81.4,5e-05,0.0,0.0021]
[1780550441940,106.15,63722.25,81.4,5e-05,0.0,0.00214]
[1780550442947,106.15,63717.24,81.4,5e-05,0.0,0.00211]
[1780550446975,106.15,63711.73,81.4,5e-05,0.0,0.00207]
[1780550448988,106.15,63703.6,81.4,4e-05,0.0,0.00201]
[1780550451003,106.15,63700.32,81.4,4e-05,0.0,0.00199]
[1780550452020,106.15,63696.34,81.4,4e-05,0.0,0.00197]
[1780550455033,106.15,63703.73,81.4,4e-05,0.0,0.00201]
[1780550459061,106.15,63699.77,81.4,4e-05,0.0,0.00199]
[1780550460069,106.15,63696.44,81.4,4e-05,0.0,0.00197]
[1780550461076,106.15,63691.96,81.4,4e-05,0.0,0.00194]
[1780550463090,106.15,63700.07,81.4,4e-05,0.0,0.00199]
[1780550466111,106.15,63696.97,81.4,4e-05,0.0,0.00197]
[1780550467118,106.15,63691.13,81.4,4e-05,0.0,0.00193]
[1780550470139,106.15,63695.65,81.4,4e-05,0.0,0.00196]
[1780550471146,106.15,63701.53,81.4,4e-05,0.0,0.002]
[1780550472153,106.15,63709.71,81.4,4e-05,0.0,0.00206]
[1780550473160,106.15,63715.97,81.4,5e-05,0.0,0.0021]
[1780550474167,106.15,63712.2,81.4,5e-05,0.0,0.00207]
[1780550475174,106.15,63708.52,81.4,4e-05,0.0,0.00205]
[1780550479202,106.15,63703.73,81.4,4e-05,0.0,0.00201]
[1780550482223,106.15,63698.51,81.4,4e-05,0.0,0.00198]
[1780550483230,106.15,63692.89,81.4,4e-05,0.0,0.00194]
[1780550485244,106.15,63688.73,81.4,4e-05,0.0,0.00192]
[1780550490279,106.15,63696.61,81.4,4e-05,0.0,0.00197]
[1780550491286,106.15,63708.94,81.4,4e-05,0.0,0.00195]
[1780550492293,106.15,63720.96,81.4,4e-05,0.0,0.00203]
[1780550497328,106.15,63715.06,81.4,4e-05,0.0,0.00199]
[1780550498341,106.15,63708.53,81.4,4e-05,0.0,0.00194]
[1780550501362,106.15,63698.87,81.4,4e-05,0.0,0.00188]
[1780550502369,106.15,63694.16,81.4,4e-05,0.0,0.00185]
[1780550506401,106.15,63684.01,81.4,4e-05,0.0,0.00179]
[1780550510425,106.15,63688.4,81.4,4e-05,0.0,0.00182]
[1780550512442,106.15,63673.45,81.4,4e-05,0.0,0.00173]
[1780550513449,106.15,63669.35,81.4,4e-05,0.0,0.0017]
[1780550514457,106.15,63664.08,81.4,4e-05,0.0,0.00167]
[1780550516471,106.15,63661.22,81.4,4e-05,0.0,0.00166]
[1780550517478,106.15,63656.97,81.4,4e-05,0.0,0.00163]
[1780550520501,106.15,63666.6,81.4,4e-05,0.0,0.00169]
[1780550521508,106.15,63675.37,81.4,4e-05,0.0,0.00174]
[1780550522515,106.15,63679.41,81.4,4e-05,0.0,0.00176]
[1780550524529,106.15,63684.55,81.4,4e-05,0.0,0.00179]
[1780550525536,106.15,63688.33,81.4,4e-05,0.0,0.00182]
[1780550530571,106.15,63676.53,81.4,4e-05,0.0,0.00174]
[1780550531580,106.15,63668.86,81.4,4e-05,0.0,0.0017]
[1780550532585,106.15,63664.81,81.4,4e-05,0.0,0.00168]
[1780550534600,106.15,63671.46,81.4,4e-05,0.0,0.00171]
[1780550535607,106.15,63677.15,81.4,4e-05,0.0,0.00175]
[1780550536614,106.15,63682.46,81.4,4e-05,0.0,0.00178]
[1780550537621,106.15,63677.77,81.4,4e-05,0.0,0.00175]
[1780550538628,106.15,63674.04,81.4,4e-05,0.0,0.00173]
[1780550539635,106.15,63668.2,81.4,4e-05,0.0,0.0017]
[1780550541650,106.15,63672.64,81.4,4e-05,0.0,0.00172]
[1780550542657,106.15,63667.09,81.4,4e-05,0.0,0.00169]
[1780550545678,106.15,63663.77,81.4,4e-05,0.0,0.00167]
[1780550546685,106.15,63658.84,81.4,4e-05,0.0,0.00164]
[1780550547692,106.15,63653.52,81.4,3e-05,0.0,0.00161]
[1780550549706,106.15,63650.52,81.4,3e-05,0.0,0.0016]
[1780550550713,106.15,63654.34,81.4,3e-05,0.0,0.00162]
[1780550551720,106.15,63649.71,81.4,3e-05,0.0,0.00151]
[1780550553735,106.15,63643.56,81.4,3e-05,0.0,0.00148]
[1780550554742,106.15,63634.95,81.4,3e-05,0.0,0.00143]
[1780550557762,106.15,63639.08,81.4,3e-05,0.0,0.00145]
[1780550558771,106.15,63644.45,81.4,3e-05,0.0,0.00148]
[1780550559778,106.15,63652.31,81.4,3e-05,0.0,0.00152]
[1780550562799,106.15,63638.01,81.4,3e-05,0.0,0.00145]
[1780550566827,106.15,63645.51,81.4,3e-05,0.0,0.00149]
[1780550567834,106.15,63649.07,81.4,3e-05,0.0,0.00151]
[1780550570117,106.15,63655.24,81.4,3e-05,0.0,0.00154]
[1780550570855,106.15,63668.8,81.4,3e-05,0.0,0.00161]
[1780550571862,106.15,63671.82,81.4,4e-05,0.0,0.00163]
[1780550573876,106.15,63674.84,81.4,4e-05,0.0,0.00164]
[1780550579236,106.15,63674.15,81.4,4e-05,0.0,0.00164]
[1780550579332,106.15,63668.14,81.4,3e-05,0.0,0.00161]
[1780550579918,106.15,63654.52,81.4,3e-05,0.0,0.00153]
[1780550581645,106.15,63654.52,81.4,3e-05,0.0,0.00153]
[1780550582008,106.15,63653.56,81.4,3e-05,0.0,0.00153]
[1780550582017,106.15,63660.09,81.4,3e-05,0.0,0.00156]
[1780550582939,106.15,63666.31,81.4,3e-05,0.0,0.0016]
[1780550584715,106.15,63665.68,81.4,3e-05,0.0,0.00159]
[1780550585306,106.15,63665.68,81.4,3e-05,0.0,0.00159]
[1780550585411,106.15,63671.71,81.4,4e-05,0.0,0.00163]
[1780550585960,106.15,63681.67,81.4,4e-05,0.0,0.00168]
[1780550586967,106.15,63685.9,81.4,4e-05,0.0,0.00171]
[1780550587681,106.15,63685.9,81.4,4e-05,0.0,0.00171]
[1780550588389,106.15,63685.9,81.4,4e-05,0.0,0.00171]
[1780550588447,106.15,63690.12,81.4,4e-05,0.0,0.00173]
[1780550588981,106.15,63693.32,81.4,4e-05,0.0,0.00175]
[1780550589988,106.15,63696.29,81.4,4e-05,0.0,0.00177]
[1780550590731,106.15,63696.29,81.4,4e-05,0.0,0.00177]
[1780550591133,106.15,63696.29,81.4,4e-05,0.0,0.00177]
[1780550592006,106.15,63703.81,81.4,4e-05,0.0,0.00181]
[1780550593767,106.15,63704.07,81.4,4e-05,0.0,0.00182]
[1780550594016,106.15,63711.63,81.4,4e-05,0.0,0.00186]
[1780550594684,106.15,63711.63,81.4,4e-05,0.0,0.00186]
[1780550595023,106.15,63719.49,81.4,4e-05,0.0,0.00191]
[1780550596786,106.15,63721.05,81.4,4e-05,0.0,0.00192]
[1780550599051,106.15,63714.64,81.4,4e-05,0.0,0.00188]
[1780550599806,106.15,63714.64,81.4,4e-05,0.0,0.00188]
[1780550600058,106.15,63686.28,81.4,4e-05,0.0,0.00171]
[1780550601066,106.15,63730.34,81.4,4e-05,0.0,0.00198]
[1780550606102,106.15,63727.35,81.4,4e-05,0.0,0.00197]
[1780550609122,106.15,63736.28,81.4,4e-05,0.0,0.00203]
[1780550610160,106.15,63736.28,81.4,4e-05,0.0,0.00203]
[1780550610212,106.15,63751.08,81.4,5e-05,0.0,0.00213]
[1780550612485,106.15,63766.19,81.4,5e-05,0.0,0.00213]
[1780550613233,106.15,63766.19,81.4,5e-05,0.0,0.00213]
[1780550613326,106.15,63777.85,81.4,5e-05,0.0,0.00221]
[1780550614167,106.15,63785.64,81.4,5e-05,0.0,0.00227]
[1780550615174,106.15,63799.03,81.4,5e-05,0.0,0.00237]
[1780550616333,106.15,63799.03,81.4,5e-05,0.0,0.00237]
[1780550616433,106.15,63801.97,81.4,5e-05,0.0,0.0024]
[1780550617135,106.15,63801.97,81.4,5e-05,0.0,0.0024]
[1780550617188,106.15,63806.37,81.4,5e-05,0.0,0.00243]
[1780550618195,106.15,63810.86,81.4,5e-05,0.0,0.00247]
[1780550619349,106.15,63810.86,81.4,5e-05,0.0,0.00247]
[1780550619400,106.15,63806.19,81.4,5e-05,0.0,0.00243]
[1780550622383,106.15,63803.78,81.4,5e-05,0.0,0.00241]
[1780550622412,106.15,63799.75,81.4,5e-05,0.0,0.00238]
[1780550623230,106.15,63803.24,81.4,5e-05,0.0,0.00241]
[1780550624237,106.15,63808.16,81.4,5e-05,0.0,0.00245]
[1780550625244,106.15,63815.75,81.4,6e-05,0.0,0.00251]
[1780550626251,106.15,63812.84,81.4,6e-05,0.0,0.00248]
[1780550627258,106.15,63808.34,81.4,5e-05,0.0,0.00245]
[1780550628265,106.15,63801.57,81.4,5e-05,0.0,0.00239]
[1780550629271,106.15,63798.32,81.4,5e-05,0.0,0.00237]
[1780550630279,106.15,63794.09,81.4,5e-05,0.0,0.00233]
[1780550631302,106.15,63785.18,81.4,5e-05,0.0,0.00227]
[1780550632316,106.15,63778.53,81.4,5e-05,0.0,0.00222]
[1780550633323,106.15,63782.86,81.4,5e-05,0.0,0.00225]
[1780550638358,106.15,63790.27,81.4,5e-05,0.0,0.0023]
[1780550641379,106.15,63796.1,81.4,5e-05,0.0,0.00235]
[1780550643394,106.15,63820.59,81.4,6e-05,0.0,0.00255]
[1780550644222,106.15,63820.59,81.4,6e-05,0.0,0.00255]
[1780550644405,106.15,63826.25,81.4,6e-05,0.0,0.0026]
[1780550645415,106.15,63830.04,81.4,6e-05,0.0,0.00263]
[1780550646420,106.15,63838.8,81.4,6e-05,0.0,0.00271]
[1780550646919,106.15,63838.8,81.4,6e-05,0.0,0.00271]
[1780550647296,106.15,63838.8,81.4,6e-05,0.0,0.00271]
[1780550647427,106.15,63844.74,81.4,6e-05,0.0,0.00276]
[1780550648434,106.15,63850.97,81.4,6e-05,0.0,0.00282]
[1780550649441,106.15,63856.56,81.4,6e-05,0.0,0.00287]
[1780550649957,106.15,63856.56,81.4,6e-05,0.0,0.00287]
[1780550650448,106.15,63812.38,81.4,6e-05,0.0,0.00248]
[1780550651460,106.15,63854.97,81.4,6e-05,0.0,0.00286]
[1780550652966,106.15,63853.92,81.4,6e-05,0.0,0.00285]
[1780550658507,106.15,63852.16,81.4,6e-05,0.0,0.00283]
[1780550659514,106.15,63856.14,81.4,6e-05,0.0,0.00287]
[1780550660521,106.15,63847.97,81.4,6e-05,0.0,0.00279]
[1780550661528,106.15,63844.25,81.4,6e-05,0.0,0.00276]
[1780550662535,106.15,63848.14,81.4,6e-05,0.0,0.00279]
[1780550664549,106.15,63843.14,81.4,6e-05,0.0,0.00275]
[1780550666563,106.15,63839.76,81.4,6e-05,0.0,0.00272]
[1780550667570,106.15,63834.66,81.4,6e-05,0.0,0.00267]
[1780550668577,106.15,63831.74,81.4,6e-05,0.0,0.00265]
[1780550671731,106.15,63831.2,81.4,6e-05,0.0,0.00264]
[1780550671599,106.15,63805.72,81.4,5e-05,0.0,0.0023]
[1780550673613,106.15,63800.33,81.4,5e-05,0.0,0.00226]
[1780550675629,106.15,63795.68,81.4,5e-05,0.0,0.00223]
[1780550676157,106.15,63795.68,81.4,5e-05,0.0,0.00223]
[1780550676637,106.15,63792.67,81.4,5e-05,0.0,0.0022]
[1780550677647,106.15,63795.46,81.4,5e-05,0.0,0.00223]
[1780550679171,106.15,63795.08,81.4,5e-05,0.0,0.00222]
[1780550679565,106.15,63795.08,81.4,5e-05,0.0,0.00222]
[1780550679658,106.15,63801.92,81.4,5e-05,0.0,0.00227]
[1780550680665,106.15,63812.26,81.4,5e-05,0.0,0.00235]
[1780550681672,106.15,63817.79,81.4,5e-05,0.0,0.0024]
[1780550682185,106.15,63817.79,81.4,5e-05,0.0,0.0024]
[1780550683688,106.15,63821.52,81.4,5e-05,0.0,0.00243]
[1780550685047,106.15,63823.8,81.4,5e-05,0.0,0.00245]
[1780550687230,106.15,63823.4,81.4,5e-05,0.0,0.00244]
[1780550688723,106.15,63818.77,81.4,5e-05,0.0,0.00241]
[1780550689730,106.15,63803.03,81.4,5e-05,0.0,0.00228]
[1780550690740,106.15,63803.03,81.4,5e-05,0.0,0.00228]
[1780550690737,106.15,63791.75,81.4,5e-05,0.0,0.0022]
[1780550692887,106.15,63792.37,81.4,5e-05,0.0,0.0022]
[1780550693852,106.15,63791.48,81.4,5e-05,0.0,0.0022]
[1780550695901,106.15,63793.96,81.4,5e-05,0.0,0.00221]
[1780550697068,106.15,63794.14,81.4,5e-05,0.0,0.00222]
[1780550697789,106.15,63808.01,81.4,5e-05,0.0,0.00232]
[1780550698796,106.15,63816.51,81.4,5e-05,0.0,0.00239]
[1780550699923,106.15,63816.51,81.4,5e-05,0.0,0.00239]
[1780550700813,106.15,63772.65,81.4,5e-05,0.0,0.00206]
[1780550701820,106.15,63777.86,81.4,5e-05,0.0,0.0021]
[1780550703512,106.15,63777.86,81.4,5e-05,0.0,0.0021]
[1780550703581,106.15,63804.44,81.4,5e-05,0.0,0.00229]
[1780550703834,106.15,63816.63,81.4,5e-05,0.0,0.00239]
[1780550705663,106.15,63816.63,81.4,5e-05,0.0,0.00239]
[1780550705672,106.15,63813.62,81.4,5e-05,0.0,0.00237]
[1780550706704,106.15,63813.62,81.4,5e-05,0.0,0.00237]
[1780550707863,106.15,63819.65,81.4,5e-05,0.0,0.00241]
[1780550708881,106.15,63819.65,81.4,5e-05,0.0,0.00241]
[1780550708982,106.15,63813.25,81.4,5e-05,0.0,0.00236]
[1780550711906,106.15,63812.64,81.4,5e-05,0.0,0.00236]
[1780550712009,106.15,63816.53,81.4,5e-05,0.0,0.00239]
[1780550713905,106.15,63819.42,81.4,5e-05,0.0,0.00241]
[1780550715919,106.15,63811.85,81.4,5e-05,0.0,0.00235]
[1780550717933,106.15,63818.86,81.4,5e-05,0.0,0.00241]
[1780550720956,106.15,63821.8,81.4,5e-05,0.0,0.00243]
[1780550721961,106.15,63840.81,81.4,6e-05,0.0,0.00259]
[1780550723975,106.15,63828.42,81.4,6e-05,0.0,0.00249]
[1780550725989,106.15,63831.76,81.4,6e-05,0.0,0.00251]
[1780550728009,106.15,63827.73,81.4,6e-05,0.0,0.00248]
[1780550729736,106.15,63824.33,81.4,5e-05,0.0,0.00245]
[1780550731031,106.15,63819.41,81.4,5e-05,0.0,0.00229]
[1780550734057,106.15,63800.16,81.4,5e-05,0.0,0.00215]
[1780550735174,106.15,63800.16,81.4,5e-05,0.0,0.00215]
[1780550735209,106.15,63790.55,81.4,5e-05,0.0,0.00208]
[1780550738096,106.15,63785.74,81.4,5e-05,0.0,0.00204]
[1780550739190,106.15,63785.74,81.4,5e-05,0.0,0.00204]
[1780550740744,106.15,63783.22,81.4,4e-05,0.0,0.00203]
[1780550743257,106.15,63783.28,81.4,4e-05,0.0,0.00203]
[1780550743337,106.15,63775.78,81.4,4e-05,0.0,0.00198]
[1780550744138,106.15,63769.48,81.4,4e-05,0.0,0.00193]
[1780550746099,106.15,63771.36,81.4,4e-05,0.0,0.00195]
[1780550746152,106.15,63765.39,81.4,4e-05,0.0,0.00191]
[1780550747159,106.15,63761.56,81.4,4e-05,0.0,0.00188]
[1780550748281,106.15,63761.56,81.4,4e-05,0.0,0.00188]
[1780550751303,106.15,63761.65,81.4,4e-05,0.0,0.00188]
[1780550752194,106.15,63764.94,81.4,4e-05,0.0,0.0019]
[1780550753201,106.15,63770.7,81.4,4e-05,0.0,0.00194]
[1780550754208,106.15,63767.43,81.4,4e-05,0.0,0.00192]
[1780550756222,106.15,63770.67,81.4,4e-05,0.0,0.00194]
[1780550757229,106.15,63775.68,81.4,4e-05,0.0,0.00197]
[1780550758236,106.15,63780.28,81.4,4e-05,0.0,0.00201]
[1780550759243,106.15,63791.11,81.4,5e-05,0.0,0.00208]
[1780550760249,106.15,63794.88,81.4,5e-05,0.0,0.00211]
[1780550762264,106.15,63788.04,81.4,5e-05,0.0,0.00206]
[1780550763271,106.15,63784.56,81.4,4e-05,0.0,0.00203]
[1780550765289,106.15,63778.7,81.4,4e-05,0.0,0.00199]
[1780550766484,106.15,63778.7,81.4,4e-05,0.0,0.00199]
[1780550766532,106.15,63785.87,81.4,5e-05,0.0,0.00204]
[1780550767303,106.15,63793.65,81.4,5e-05,0.0,0.0021]
[1780550768578,106.15,63793.65,81.4,5e-05,0.0,0.0021]
[1780550769249,106.15,63794.69,81.4,5e-05,0.0,0.00211]
[1780550769317,106.15,63786.98,81.4,5e-05,0.0,0.00205]
[1780550770324,106.15,63781.37,81.4,4e-05,0.0,0.00201]
[1780550771591,106.15,63781.37,81.4,4e-05,0.0,0.00201]
[1780550771634,106.15,63778.19,81.4,4e-05,0.0,0.00199]
[1780550772522,106.15,63778.19,81.4,4e-05,0.0,0.00199]
[1780550775359,106.15,63782.8,81.4,4e-05,0.0,0.00202]
[1780550776367,106.15,63788.46,81.4,5e-05,0.0,0.00206]
[1780550777636,106.15,63788.46,81.4,5e-05,0.0,0.00206]
[1780550778210,106.15,63790.68,81.4,5e-05,0.0,0.00208]
[1780550778380,106.15,63794.85,81.4,5e-05,0.0,0.00211]
[1780550780398,106.15,63811.09,81.4,5e-05,0.0,0.00223]
[1780550781405,106.15,63819.53,81.4,5e-05,0.0,0.00229]
[1780550782758,106.15,63819.53,81.4,5e-05,0.0,0.00229]
[1780550782856,106.15,63815.34,81.4,5e-05,0.0,0.00226]
[1780550784501,106.15,63815.69,81.4,5e-05,0.0,0.00226]
[1780550786775,106.15,63816.49,81.4,5e-05,0.0,0.00227]
[1780550789133,106.15,63816.85,81.4,5e-05,0.0,0.00227]
[1780550790468,106.15,63820.55,81.4,5e-05,0.0,0.0023]
[1780550791474,106.15,63823.22,81.4,5e-05,0.0,0.0022]
[1780550792812,106.15,63823.22,81.4,5e-05,0.0,0.0022]
[1780550794496,106.15,63818.83,81.4,5e-05,0.0,0.00217]
[1780550795828,106.15,63818.83,81.4,5e-05,0.0,0.00217]
[1780550799138,106.15,63816.09,81.4,5e-05,0.0,0.00215]
[1780550801549,106.15,63821.23,81.4,5e-05,0.0,0.00218]
[1780550804570,106.15,63811.78,81.4,5e-05,0.0,0.00212]
[1780550805577,106.15,63805.01,81.4,5e-05,0.0,0.00207]
[1780550806584,106.15,63801.67,81.4,5e-05,0.0,0.00204]
[1780550807591,106.15,63798.57,81.4,4e-05,0.0,0.00202]
[1780550812631,106.15,63789.44,81.4,4e-05,0.0,0.00196]
[1780550813638,106.15,63785.86,81.4,4e-05,0.0,0.00194]
[1780550814645,106.15,63780.33,81.4,4e-05,0.0,0.0019]
[1780550817666,106.15,63783.35,81.4,4e-05,0.0,0.00192]
[1780550819680,106.15,63795.04,81.4,4e-05,0.0,0.002]
[1780550822704,106.15,63788.13,81.4,4e-05,0.0,0.00195]
[1780550824718,106.15,63784.71,81.4,4e-05,0.0,0.00193]
[1780550826733,106.15,63793.73,81.4,4e-05,0.0,0.00199]
[1780550827740,106.15,63799.38,81.4,4e-05,0.0,0.00203]
[1780550831768,106.15,63805.23,81.4,5e-05,0.0,0.00207]
[1780550834789,106.15,63808.61,81.4,5e-05,0.0,0.00209]
[1780550835795,106.15,63811.43,81.4,5e-05,0.0,0.00211]
[1780550838817,106.15,63798.82,81.4,4e-05,0.0,0.00202]
[1780550840831,106.15,63794.83,81.4,4e-05,0.0,0.002]
[1780550844858,106.15,63791.59,81.4,4e-05,0.0,0.00198]
[1780550846873,106.15,63801.37,81.4,5e-05,0.0,0.00204]
[1780550847880,106.15,63804.26,81.4,5e-05,0.0,0.00206]
[1780550851911,106.15,63803.05,81.4,4e-05,0.0,0.00195]
[1780550853925,106.15,63811.39,81.4,4e-05,0.0,0.002]
[1780550856945,106.15,63808.31,81.4,4e-05,0.0,0.00198]
[1780550861981,106.15,63805.59,81.4,4e-05,0.0,0.00196]
[1780550863995,106.15,63802.66,81.4,4e-05,0.0,0.00194]
[1780550865008,106.15,63805.94,81.4,4e-05,0.0,0.00197]
[1780550866010,106.15,63809.44,81.4,4e-05,0.0,0.00199]
[1780550870039,106.15,63802.31,81.4,4e-05,0.0,0.00194]
[1780550871046,106.15,63795.8,81.4,4e-05,0.0,0.0019]
[1780550876081,106.15,63795.2,81.4,4e-05,0.0,0.00189]
[1780550878095,106.15,63791.59,81.4,4e-05,0.0,0.00187]
[1780550881116,106.15,63794.85,81.4,4e-05,0.0,0.00189]
[1780550882123,106.15,63800.12,81.4,4e-05,0.0,0.00193]
[1780550883130,106.15,63810.61,81.4,4e-05,0.0,0.002]
[1780550884137,106.15,63813.43,81.4,4e-05,0.0,0.00202]
[1780550886151,106.15,63820.46,81.4,5e-05,0.0,0.00207]
[1780550888165,106.15,63825.4,81.4,5e-05,0.0,0.0021]
[1780550892193,106.15,63817.5,81.4,5e-05,0.0,0.00204]
[1780550893200,106.15,63814.63,81.4,5e-05,0.0,0.00203]
[1780550895214,106.15,63817.71,81.4,5e-05,0.0,0.00205]
[1780550897357,106.15,63803.88,81.4,4e-05,0.0,0.00195]
[1780550898528,106.15,63803.88,81.4,4e-05,0.0,0.00195]
[1780550898576,106.15,63787.22,81.4,4e-05,0.0,0.00184]
[1780550901403,106.15,63785.52,81.4,4e-05,0.0,0.00183]
[1780550903275,106.15,63794.69,81.4,4e-05,0.0,0.00189]
[1780550905428,106.15,63795.94,81.4,4e-05,0.0,0.0019]
[1780550906296,106.15,63790.23,81.4,4e-05,0.0,0.00186]
[1780550909317,106.15,63787.49,81.4,4e-05,0.0,0.00185]
[1780550911331,106.15,63786.82,81.4,4e-05,0.0,0.00174]
[1780550913345,106.15,63793.33,81.4,4e-05,0.0,0.00178]
[1780550914355,106.15,63799.63,81.4,4e-05,0.0,0.00182]
[1780550918385,106.15,63802.78,81.4,4e-05,0.0,0.00184]
[1780550919392,106.15,63785.19,81.4,4e-05,0.0,0.00173]
[1780550920365,106.15,63785.19,81.4,4e-05,0.0,0.00173]
[1780550920409,106.15,63776.08,81.4,4e-05,0.0,0.00168]
[1780550922417,106.15,63780.08,81.4,4e-05,0.0,0.0017]
[1780550923467,106.15,63780.08,81.4,4e-05,0.0,0.0017]
[1780550927497,106.15,63778.56,81.4,4e-05,0.0,0.00169]
[1780550930473,106.15,63782.48,81.4,4e-05,0.0,0.00172]
[1780550934501,106.15,63786.23,81.4,4e-05,0.0,0.00174]
[1780550935508,106.15,63781.92,81.4,4e-05,0.0,0.00171]
[1780550937522,106.15,63777.25,81.4,4e-05,0.0,0.00169]
[1780550939536,106.15,63769.0,81.4,4e-05,0.0,0.00164]
[1780550940562,106.15,63780.88,81.4,4e-05,0.0,0.00171]
[1780550941521,106.15,63780.88,81.4,4e-05,0.0,0.00171]
[1780550941773,106.15,63795.79,81.4,4e-05,0.0,0.0018]
[1780550942989,106.15,63802.81,81.4,4e-05,0.0,0.00184]
[1780550943566,106.15,63805.64,81.4,4e-05,0.0,0.00186]
[1780550945015,106.15,63805.64,81.4,4e-05,0.0,0.00186]
[1780550949036,106.15,63805.33,81.4,4e-05,0.0,0.00186]
[1780550950619,106.15,63826.92,81.4,4e-05,0.0,0.002]
[1780550951636,106.15,63813.2,81.4,4e-05,0.0,0.00191]
[1780550953651,106.15,63810.23,81.4,4e-05,0.0,0.00189]
[1780550954658,106.15,63803.99,81.4,4e-05,0.0,0.00185]
[1780550958686,106.15,63806.99,81.4,4e-05,0.0,0.00187]
[1780550960891,106.15,63772.6,81.4,4e-05,0.0,0.00166]
[1780550961311,106.15,63772.6,81.4,4e-05,0.0,0.00166]
[1780550961707,106.15,63761.78,81.4,4e-05,0.0,0.0016]
[1780550962714,106.15,63765.63,81.4,4e-05,0.0,0.00162]
[1780550963721,106.15,63776.67,81.4,4e-05,0.0,0.00168]
[1780550964181,106.15,63776.67,81.4,4e-05,0.0,0.00168]
[1780550964577,106.15,63776.67,81.4,4e-05,0.0,0.00168]
[1780550964728,106.15,63784.2,81.4,4e-05,0.0,0.00173]
[1780550965735,106.15,63787.63,81.4,4e-05,0.0,0.00175]
[1780550967154,106.15,63785.47,81.4,4e-05,0.0,0.00173]
[1780550970175,106.15,63784.3,81.4,4e-05,0.0,0.00173]
[1780550971777,106.15,63783.46,81.4,4e-05,0.0,0.00163]
[1780550976812,106.15,63782.59,81.4,4e-05,0.0,0.00162]
[1780550978826,106.15,63787.18,81.4,4e-05,0.0,0.00165]
[1780550979833,106.15,63796.4,81.4,4e-05,0.0,0.0017]
[1780550981847,106.15,63791.65,81.4,4e-05,0.0,0.00168]
[1780550984721,106.15,63790.34,81.4,4e-05,0.0,0.00167]
[1780550986104,106.15,63790.78,81.4,4e-05,0.0,0.00167]
[1780550988900,106.15,63783.61,81.4,4e-05,0.0,0.00163]
[1780550993936,106.15,63781.1,81.4,4e-05,0.0,0.00162]
[1780550997964,106.15,63773.62,81.4,3e-05,0.0,0.00157]
[1780551000985,106.15,63763.22,81.4,3e-05,0.0,0.00152]
[1780551002999,106.15,63766.52,81.4,3e-05,0.0,0.00154]
[1780551007028,106.15,63762.57,81.4,3e-05,0.0,0.00151]
[1780551008054,106.15,63758.55,81.4,3e-05,0.0,0.00149]
[1780551008401,106.15,63758.55,81.4,3e-05,0.0,0.00149]
[1780551009044,106.15,63752.95,81.4,3e-05,0.0,0.00146]
[1780551010050,106.15,63763.9,81.4,3e-05,0.0,0.00152]
[1780551011190,106.15,63768.48,81.4,3e-05,0.0,0.00155]
[1780551013210,106.15,63759.67,81.4,3e-05,0.0,0.0015]
[1780551013512,106.15,63759.67,81.4,3e-05,0.0,0.0015]
[1780551014017,106.15,63759.67,81.4,3e-05,0.0,0.0015]
[1780551016515,106.15,63759.07,81.4,3e-05,0.0,0.0015]
[1780551017235,106.15,63762.16,81.4,3e-05,0.0,0.00151]
[1780551018242,106.15,63757.46,81.4,3e-05,0.0,0.00149]
[1780551019534,106.15,63754.83,81.4,3e-05,0.0,0.00147]
[1780551021266,106.15,63738.74,81.4,3e-05,0.0,0.00139]
[1780551021596,106.15,63738.74,81.4,3e-05,0.0,0.00139]
[1780551022275,106.15,63729.58,81.4,3e-05,0.0,0.00135]
[1780551023286,106.15,63736.62,81.4,3e-05,0.0,0.00138]
[1780551026261,106.15,63738.1,81.4,3e-05,0.0,0.00139]
[1780551026698,106.15,63735.72,81.4,3e-05,0.0,0.00138]
[1780551029278,106.15,63737.14,81.4,3e-05,0.0,0.00138]
[1780551029325,106.15,63743.67,81.4,3e-05,0.0,0.00142]
[1780551030315,106.15,63743.67,81.4,3e-05,0.0,0.00142]
[1780551031344,106.15,63739.12,81.4,3e-05,0.0,0.00132]
[1780551032396,106.15,63739.12,81.4,3e-05,0.0,0.00132]
[1780551033001,106.15,63739.12,81.4,3e-05,0.0,0.00132]
[1780551033358,106.15,63745.96,81.4,3e-05,0.0,0.00135]
[1780551034365,106.15,63751.76,81.4,3e-05,0.0,0.00138]
[1780551036380,106.15,63749.03,81.4,3e-05,0.0,0.00136]
[1780551038847,106.15,63749.02,81.4,3e-05,0.0,0.00136]
[1780551038926,106.15,63754.53,81.4,3e-05,0.0,0.00139]
[1780551039582,106.15,63754.53,81.4,3e-05,0.0,0.00139]
[1780551039645,106.15,63758.84,81.4,3e-05,0.0,0.00141]
[1780551041902,106.15,63756.22,81.4,3e-05,0.0,0.0014]
[1780551041998,106.15,63748.13,81.4,3e-05,0.0,0.00136]
[1780551042422,106.15,63742.5,81.4,3e-05,0.0,0.00133]
[1780551043429,106.15,63736.27,81.4,3e-05,0.0,0.0013]
[1780551045756,106.15,63738.81,81.4,3e-05,0.0,0.00132]
[1780551045789,106.15,63746.11,81.4,3e-05,0.0,0.00135]
[1780551046454,106.15,63750.28,81.4,3e-05,0.0,0.00137]
[1780551047925,106.15,63750.28,81.4,3e-05,0.0,0.00137]
[1780551048468,106.15,63745.42,81.4,3e-05,0.0,0.00135]
[1780551050901,106.15,63745.73,81.4,3e-05,0.0,0.00135]
[1780551052497,106.15,63738.93,81.4,3e-05,0.0,0.00132]
[1780551053504,106.15,63734.38,81.4,3e-05,0.0,0.00129]
[1780551054482,106.15,63734.38,81.4,3e-05,0.0,0.00129]
[1780551055520,106.15,63737.13,81.4,3e-05,0.0,0.00131]
[1780551056889,106.15,63737.13,81.4,3e-05,0.0,0.00131]
[1780551056977,106.15,63741.57,81.4,3e-05,0.0,0.00133]
[1780551058146,106.15,63741.57,81.4,3e-05,0.0,0.00133]
[1780551058235,106.15,63746.55,81.4,3e-05,0.0,0.00135]
[1780551058542,106.15,63753.2,81.4,3e-05,0.0,0.00138]
[1780551059549,106.15,63768.99,81.4,3e-05,0.0,0.00146]
[1780551060907,106.15,63768.99,81.4,3e-05,0.0,0.00146]
[1780551061248,106.15,63768.99,81.4,3e-05,0.0,0.00146]
[1780551061661,106.15,63784.71,81.4,3e-05,0.0,0.00155]
[1780551062593,106.15,63796.24,81.4,4e-05,0.0,0.00161]
[1780551063919,106.15,63796.24,81.4,4e-05,0.0,0.00161]
[1780551064005,106.15,63800.47,81.4,4e-05,0.0,0.00163]
[1780551064989,106.15,63800.47,81.4,4e-05,0.0,0.00163]
[1780551067092,106.15,63797.85,81.4,4e-05,0.0,0.00162]
[1780551067173,106.15,63794.39,81.4,4e-05,0.0,0.0016]
[1780551070227,106.15,63795.05,81.4,4e-05,0.0,0.0016]
[1780551070276,106.15,63791.83,81.4,4e-05,0.0,0.00159]
[1780551070815,106.15,63791.83,81.4,4e-05,0.0,0.00159]
[1780551070835,106.15,63785.11,81.4,3e-05,0.0,0.00155]
[1780551071658,106.15,63788.5,81.4,3e-05,0.0,0.00157]
[1780551072665,106.15,63795.6,81.4,4e-05,0.0,0.00161]
[1780551074127,106.15,63795.6,81.4,4e-05,0.0,0.00161]
[1780551074228,106.15,63791.58,81.4,4e-05,0.0,0.00158]
[1780551077147,106.15,63790.35,81.4,3e-05,0.0,0.00158]
[1780551080723,106.15,63783.36,81.4,3e-05,0.0,0.00154]
[1780551081730,106.15,63778.15,81.4,3e-05,0.0,0.00151]
[1780551082737,106.15,63781.8,81.4,3e-05,0.0,0.00153]
[1780551083744,106.15,63787.6,81.4,3e-05,0.0,0.00156]
[1780551085758,106.15,63783.69,81.4,3e-05,0.0,0.00154]
[1780551086765,106.15,63779.11,81.4,3e-05,0.0,0.00152]
[1780551089786,106.15,63784.99,81.4,3e-05,0.0,0.00155]
[1780551091800,106.15,63776.86,81.4,3e-05,0.0,0.00142]
[1780551092807,106.15,63771.34,81.4,3e-05,0.0,0.00139]
[1780551094821,106.15,63777.04,81.4,3e-05,0.0,0.00142]
[1780551095831,106.15,63766.78,81.4,3e-05,0.0,0.00137]
[1780551097411,106.15,63766.78,81.4,3e-05,0.0,0.00137]
[1780551096836,106.15,63780.63,81.4,3e-05,0.0,0.00144]
[1780551098179,106.15,63780.63,81.4,3e-05,0.0,0.00144]
[1780551098275,106.15,63811.64,81.4,4e-05,0.0,0.00161]
[1780551098711,106.15,63811.64,81.4,4e-05,0.0,0.00161]
[1780551098850,106.15,63814.7,81.4,4e-05,0.0,0.00162]
[1780551100388,106.15,63814.7,81.4,4e-05,0.0,0.00162]
[1780551099858,106.15,63808.33,81.4,4e-05,0.0,0.00159]
[1780551100866,106.15,63803.39,81.4,3e-05,0.0,0.00156]
[1780551102094,106.15,63803.39,81.4,3e-05,0.0,0.00156]
[1780551102166,106.15,63795.31,81.4,3e-05,0.0,0.00152]
[1780551102879,106.15,63804.28,81.4,3e-05,0.0,0.00156]
[1780551104414,106.15,63804.28,81.4,3e-05,0.0,0.00156]
[1780551104893,106.15,63808.51,81.4,4e-05,0.0,0.00159]
[1780551107428,106.15,63811.95,81.4,4e-05,0.0,0.00161]
[1780551109928,106.15,63820.27,81.4,4e-05,0.0,0.00166]
[1780551110868,106.15,63820.27,81.4,4e-05,0.0,0.00166]
[1780551110935,106.15,63832.07,81.4,4e-05,0.0,0.00172]
[1780551111942,106.15,63840.24,81.4,4e-05,0.0,0.00177]
[1780551113112,106.15,63840.24,81.4,4e-05,0.0,0.00177]
[1780551113199,106.15,63848.03,81.4,4e-05,0.0,0.00182]
[1780551113956,106.15,63853.96,81.4,4e-05,0.0,0.00186]
[1780551114610,106.15,63853.96,81.4,4e-05,0.0,0.00186]
[1780551114963,106.15,63858.05,81.4,4e-05,0.0,0.00189]
[1780551115970,106.15,63863.84,81.4,4e-05,0.0,0.00193]
[1780551117114,106.15,63863.84,81.4,4e-05,0.0,0.00193]
[1780551118651,106.15,63862.15,81.4,4e-05,0.0,0.00192]
[1780551118991,106.15,63851.68,81.4,4e-05,0.0,0.00185]
[1780551121146,106.15,63849.01,81.4,4e-05,0.0,0.00183]
[1780551121662,106.15,63848.65,81.4,4e-05,0.0,0.00183]
[1780551122012,106.15,63837.86,81.4,4e-05,0.0,0.00176]
[1780551123049,106.15,63833.8,81.4,4e-05,0.0,0.00174]
[1780551124055,106.15,63827.33,81.4,4e-05,0.0,0.0017]
[1780551125061,106.15,63830.4,81.4,4e-05,0.0,0.00171]
[1780551126069,106.15,63838.16,81.4,4e-05,0.0,0.00176]
[1780551128188,106.15,63838.59,81.4,4e-05,0.0,0.00176]
[1780551128242,106.15,63841.5,81.4,4e-05,0.0,0.00178]
[1780551129175,106.15,63841.5,81.4,4e-05,0.0,0.00178]
[1780551129195,106.15,63845.62,81.4,4e-05,0.0,0.00181]
[1780551130097,106.15,63853.66,81.4,4e-05,0.0,0.00186]
[1780551131249,106.15,63853.66,81.4,4e-05,0.0,0.00186]
[1780551131352,106.15,63857.08,81.4,4e-05,0.0,0.00188]
[1780551132308,106.15,63857.08,81.4,4e-05,0.0,0.00188]
[1780551133119,106.15,63863.24,81.4,4e-05,0.0,0.00192]
[1780551134436,106.15,63863.24,81.4,4e-05,0.0,0.00192]
[1780551135132,106.15,63868.15,81.4,4e-05,0.0,0.00196]
[1780551136068,106.15,63868.15,81.4,4e-05,0.0,0.00196]
[1780551136140,106.15,63875.73,81.4,5e-05,0.0,0.00201]
[1780551137148,106.15,63881.02,81.4,5e-05,0.0,0.00204]
[1780551138394,106.15,63881.02,81.4,5e-05,0.0,0.00204]
[1780551138155,106.15,63885.98,81.4,5e-05,0.0,0.00208]
[1780551140362,106.15,63884.24,81.4,5e-05,0.0,0.00207]
[1780551140442,106.15,63887.51,81.4,5e-05,0.0,0.00209]
[1780551141307,106.15,63901.65,81.4,5e-05,0.0,0.00219]
[1780551143190,106.15,63907.34,81.4,5e-05,0.0,0.00224]
[1780551144197,106.15,63912.84,81.4,5e-05,0.0,0.00228]
[1780551144693,106.15,63912.84,81.4,5e-05,0.0,0.00228]
[1780551145207,106.15,63921.88,81.4,5e-05,0.0,0.00235]
[1780551145769,106.15,63921.88,81.4,5e-05,0.0,0.00235]
[1780551146214,106.15,63917.44,81.4,5e-05,0.0,0.00232]
[1780551147221,106.15,63913.79,81.4,5e-05,0.0,0.00229]
[1780551147901,106.15,63913.79,81.4,5e-05,0.0,0.00229]
[1780551149235,106.15,63919.15,81.4,5e-05,0.0,0.00233]
[1780551150924,106.15,63917.02,81.4,5e-05,0.0,0.00231]
[1780551151249,106.15,63910.96,81.4,5e-05,0.0,0.00215]
[1780551151571,106.15,63910.96,81.4,5e-05,0.0,0.00215]
[1780551153921,106.15,63913.61,81.4,5e-05,0.0,0.00216]
[1780551154657,106.15,63915.65,81.4,5e-05,0.0,0.00218]
[1780551155277,106.15,63920.14,81.4,5e-05,0.0,0.00221]
[1780551156288,106.15,63927.96,81.4,5e-05,0.0,0.00227]
[1780551156677,106.15,63927.96,81.4,5e-05,0.0,0.00227]
[1780551157295,106.15,63942.22,81.4,5e-05,0.0,0.00239]
[1780551158322,106.15,63942.22,81.4,5e-05,0.0,0.00239]
[1780551158367,106.15,63946.67,81.4,6e-05,0.0,0.00243]
[1780551159806,106.15,63945.05,81.4,6e-05,0.0,0.00241]
[1780551161322,106.15,63939.7,81.4,5e-05,0.0,0.00237]
[1780551163920,106.15,63937.99,81.4,5e-05,0.0,0.00235]
[1780551164343,106.15,63929.88,81.4,5e-05,0.0,0.00229]
[1780551166102,106.15,63929.97,81.4,5e-05,0.0,0.00229]
[1780551166359,106.15,63933.1,81.4,5e-05,0.0,0.00231]
[1780551169136,106.15,63935.53,81.4,5e-05,0.0,0.00233]
[1780551169381,106.15,63930.41,81.4,5e-05,0.0,0.00229]
[1780551170388,106.15,63935.96,81.4,5e-05,0.0,0.00234]
[1780551172405,106.15,63945.1,81.4,6e-05,0.0,0.00241]
[1780551173412,106.15,63949.45,81.4,6e-05,0.0,0.00245]
[1780551174430,106.15,63955.3,81.4,6e-05,0.0,0.0025]
[1780551175434,106.15,63966.46,81.4,6e-05,0.0,0.00259]
[1780551176443,106.15,63969.51,81.4,6e-05,0.0,0.00262]
[1780551176617,106.15,63969.51,81.4,6e-05,0.0,0.00262]
[1780551177453,106.15,63985.4,81.4,6e-05,0.0,0.00277]
[1780551177982,106.15,63985.4,81.4,6e-05,0.0,0.00277]
[1780551178458,106.15,63979.89,81.4,6e-05,0.0,0.00272]
[1780551179481,106.15,63968.28,81.4,6e-05,0.0,0.00261]
[1780551181495,106.15,63979.5,81.4,6e-05,0.0,0.00271]
[1780551182502,106.15,63982.8,81.4,6e-05,0.0,0.00274]
[1780551183509,106.15,63989.52,81.4,6e-05,0.0,0.00281]
[1780551185525,106.15,63981.47,81.4,6e-05,0.0,0.00273]
[1780551188546,106.15,63984.25,81.4,6e-05,0.0,0.00276]
[1780551189556,106.15,63988.42,81.4,6e-05,0.0,0.0028]
[1780551190559,106.15,64015.3,81.4,7e-05,0.0,0.00306]
[1780551191567,106.15,63982.94,81.4,6e-05,0.0,0.00274]
[1780551192575,106.15,63987.97,81.4,6e-05,0.0,0.00279]
[1780551195596,106.15,63992.5,81.4,7e-05,0.0,0.00283]
[1780551199033,106.15,63991.62,81.4,7e-05,0.0,0.00283]
[1780551199129,106.15,63995.4,81.4,7e-05,0.0,0.00286]
[1780551199695,106.15,63995.4,81.4,7e-05,0.0,0.00286]
[1780551200329,106.15,63998.72,81.4,7e-05,0.0,0.00289]
[1780551200690,106.15,63998.72,81.4,7e-05,0.0,0.00289]
[1780551200820,106.15,64010.9,81.4,7e-05,0.0,0.00302]
[1780551201896,106.15,64031.37,81.4,7e-05,0.0,0.00323]
[1780551202646,106.15,64036.53,81.4,8e-05,0.0,0.00329]
[1780551204227,106.15,64045.41,81.4,8e-05,0.0,0.00339]
[1780551205045,106.15,64051.8,81.4,8e-05,0.0,0.00346]
[1780551206838,106.15,64051.8,81.4,8e-05,0.0,0.00346]
[1780551205890,106.15,64049.12,81.4,8e-05,0.0,0.00343]
[1780551207495,106.15,64040.35,81.4,8e-05,0.0,0.00333]
[1780551207899,106.15,64040.35,81.4,8e-05,0.0,0.00333]
[1780551207902,106.15,64036.46,81.4,8e-05,0.0,0.00329]
[1780551209713,106.15,64033.47,81.4,8e-05,0.0,0.00325]
[1780551210720,106.15,64029.09,81.4,7e-05,0.0,0.00321]
[1780551211727,106.15,64031.35,81.4,7e-05,0.0,0.00306]
[1780551213024,106.15,64031.35,81.4,7e-05,0.0,0.00306]
[1780551213125,106.15,64046.75,81.4,8e-05,0.0,0.00323]
[1780551213742,106.15,64052.9,81.4,8e-05,0.0,0.00329]
[1780551215478,106.15,64052.9,81.4,8e-05,0.0,0.00329]
[1780551215523,106.15,64074.42,81.4,8e-05,0.0,0.00354]
[1780551215769,106.15,64092.06,81.4,9e-05,0.0,0.00375]
[1780551216771,106.15,64096.67,81.4,9e-05,0.0,0.00381]
[1780551217778,106.15,64088.47,81.4,9e-05,0.0,0.00371]
[1780551219385,106.15,64088.47,81.4,9e-05,0.0,0.00371]
[1780551219487,106.15,64093.39,81.4,9e-05,0.0,0.00377]
[1780551219815,106.15,64093.39,81.4,9e-05,0.0,0.00377]
[1780551219877,106.15,64098.32,81.4,9e-05,0.0,0.00383]
[1780551220806,106.15,64110.11,81.4,9e-05,0.0,0.00399]
[1780551222422,106.15,64110.11,81.4,9e-05,0.0,0.00399]
[1780551222444,106.15,64106.68,81.4,9e-05,0.0,0.00394]
[1780551223231,106.15,64106.68,81.4,9e-05,0.0,0.00394]
[1780551223332,106.15,64098.57,81.4,9e-05,0.0,0.00384]
[1780551223829,106.15,64095.61,81.4,9e-05,0.0,0.0038]
[1780551225519,106.15,64095.61,81.4,9e-05,0.0,0.0038]
[1780551225577,106.15,64100.84,81.4,9e-05,0.0,0.00387]
[1780551225843,106.15,64096.89,81.4,9e-05,0.0,0.00382]
[1780551226958,106.15,64096.89,81.4,9e-05,0.0,0.00382]
[1780551227003,106.15,64091.58,81.4,9e-05,0.0,0.00375]
[1780551227857,106.15,64102.33,81.4,9e-05,0.0,0.00388]
[1780551228865,106.15,64094.78,81.4,9e-05,0.0,0.00379]
[1780551229872,106.15,64090.23,81.4,9e-05,0.0,0.00373]
[1780551231171,106.15,64090.23,81.4,9e-05,0.0,0.00373]
[1780551231210,106.15,64099.73,81.4,9e-05,0.0,0.00385]
[1780551232432,106.15,64099.73,81.4,9e-05,0.0,0.00385]
[1780551232473,106.15,64093.95,81.4,9e-05,0.0,0.00378]
[1780551232893,106.15,64097.7,81.4,9e-05,0.0,0.00383]
[1780551233900,106.15,64102.91,81.4,9e-05,0.0,0.00389]
[1780551234910,106.15,64117.9,81.4,0.0001,0.0,0.00409]
[1780551235914,106.15,64142.9,81.4,0.00011,0.0,0.00444]
[1780551238442,106.15,64143.22,81.4,0.00011,0.0,0.00445]
[1780551238543,106.15,64129.41,81.4,0.0001,0.0,0.00425]
[1780551239139,106.15,64129.41,81.4,0.0001,0.0,0.00425]
[1780551239942,106.15,64182.12,81.4,0.00012,0.0,0.00505]
[1780551241457,106.15,64182.12,81.4,0.00012,0.0,0.00505]
[1780551241559,106.15,64135.94,81.4,0.0001,0.0,0.00434]
[1780551242842,106.15,64136.46,81.4,0.0001,0.0,0.00435]
[1780551242976,106.15,64147.81,81.4,0.00011,0.0,0.00451]
[1780551245483,106.15,64148.22,81.4,0.00011,0.0,0.00452]
[1780551245584,106.15,64143.73,81.4,0.00011,0.0,0.00445]
[1780551246997,106.15,64138.46,81.4,0.0001,0.0,0.00438]
[1780551248010,106.15,64133.43,81.4,0.0001,0.0,0.00431]
[1780551249302,106.15,64133.43,81.4,0.0001,0.0,0.00431]
[1780551249403,106.15,64105.07,81.4,9e-05,0.0,0.00392]
[1780551250018,106.15,64095.78,81.4,9e-05,0.0,0.0038]
[1780551251025,106.15,64091.77,81.4,9e-05,0.0,0.00375]
[1780551253969,106.15,64089.93,81.4,9e-05,0.0,0.00373]
[1780551254051,106.15,64092.9,81.4,9e-05,0.0,0.00377]
[1780551255677,106.15,64092.9,81.4,9e-05,0.0,0.00377]
[1780551256065,106.15,64098.77,81.4,9e-05,0.0,0.00384]
[1780551257072,106.15,64109.03,81.4,9e-05,0.0,0.00397]
[1780551257998,106.15,64109.03,81.4,9e-05,0.0,0.00397]
[1780551259430,106.15,64108.81,81.4,9e-05,0.0,0.00397]
[1780551259509,106.15,64118.52,81.4,0.0001,0.0,0.0041]
[1780551260093,106.15,64135.32,81.4,0.0001,0.0,0.00433]
[1780551261100,106.15,64152.96,81.4,0.00011,0.0,0.00459]
[1780551261788,106.15,64152.96,81.4,0.00011,0.0,0.00459]
[1780551262666,106.15,64152.96,81.4,0.00011,0.0,0.00459]
[1780551263115,106.15,64145.31,81.4,0.00011,0.0,0.00448]
[1780551264122,106.15,64138.53,81.4,0.0001,0.0,0.00438]
[1780551264824,106.15,64138.53,81.4,0.0001,0.0,0.00438]
[1780551267143,106.15,64135.64,81.4,0.0001,0.0,0.00434]
[1780551267839,106.15,64135.64,81.4,0.0001,0.0,0.00434]
[1780551269157,106.15,64139.74,81.4,0.0001,0.0,0.0044]
[1780551270164,106.15,64142.49,81.4,0.00011,0.0,0.00444]
[1780551271171,106.15,64137.75,81.4,0.0001,0.0,0.00415]
[1780551274195,106.15,64131.2,81.4,0.0001,0.0,0.00406]
[1780551275202,106.15,64124.07,81.4,9e-05,0.0,0.00397]
[1780551276209,106.15,64120.02,81.4,9e-05,0.0,0.00391]
[1780551277216,106.15,64116.31,81.4,9e-05,0.0,0.00386]
[1780551280237,106.15,64106.9,81.4,9e-05,0.0,0.00374]
[1780551283258,106.15,64102.96,81.4,9e-05,0.0,0.0037]
[1780551285272,106.15,64105.83,81.4,9e-05,0.0,0.00373]
[1780551286279,106.15,64109.6,81.4,9e-05,0.0,0.00378]
[1780551287286,106.15,64118.06,81.4,9e-05,0.0,0.00389]
[1780551288293,106.15,64126.83,81.4,9e-05,0.0,0.004]
[1780551290307,106.15,64171.38,81.4,0.00011,0.0,0.00464]
[1780551291314,106.15,64206.36,81.4,0.00012,0.0,0.0052]
[1780551293328,106.15,64195.15,81.4,0.00012,0.0,0.00501]
[1780551295348,106.15,64200.56,81.4,0.00012,0.0,0.0051]
[1780551300383,106.15,64198.84,81.4,0.00012,0.0,0.00507]
[1780551302406,106.15,64186.53,81.4,0.00012,0.0,0.00487]
[1780551303408,106.15,64173.24,81.4,0.00011,0.0,0.00466]
[1780551304414,106.15,64179.83,81.4,0.00011,0.0,0.00477]
[1780551305421,106.15,64190.81,81.4,0.00012,0.0,0.00494]
[1780551306428,106.15,64197.74,81.4,0.00012,0.0,0.00505]
[1780551307443,106.15,64185.38,81.4,0.00012,0.0,0.00485]
[1780551308021,106.15,64185.38,81.4,0.00012,0.0,0.00485]
[1780551308449,106.15,64197.71,81.4,0.00012,0.0,0.00505]
[1780551310464,106.15,64202.25,81.4,0.00012,0.0,0.00513]
[1780551311207,106.15,64202.25,81.4,0.00012,0.0,0.00513]
[1780551311470,106.15,64205.54,81.4,0.00012,0.0,0.00518]
[1780551314144,106.15,64207.98,81.4,0.00013,0.0,0.00522]
[1780551314491,106.15,64218.38,81.4,0.00013,0.0,0.0054]
[1780551315498,106.15,64223.4,81.4,0.00013,0.0,0.00549]
[1780551316290,106.15,64223.4,81.4,0.00013,0.0,0.00549]
[1780551317511,106.15,64218.88,81.4,0.00013,0.0,0.00541]
[1780551318511,106.15,64218.88,81.4,0.00013,0.0,0.00541]
[1780551318519,106.15,64223.47,81.4,0.00013,0.0,0.00549]
[1780551320533,106.15,64237.1,81.4,0.00014,0.0,0.00574]
[1780551321546,106.15,64248.57,81.4,0.00014,0.0,0.00596]
[1780551322650,106.15,64248.57,81.4,0.00014,0.0,0.00596]
[1780551322762,106.15,64241.72,81.4,0.00014,0.0,0.00583]
[1780551325102,106.15,64244.35,81.4,0.00014,0.0,0.00588]
[1780551325572,106.15,64261.51,81.4,0.00015,0.0,0.00621]
[1780551326576,106.15,64266.36,81.4,0.00015,0.0,0.00631]
[1780551327585,106.15,64271.06,81.4,0.00016,0.0,0.0064]
[1780551328211,106.15,64271.06,81.4,0.00016,0.0,0.0064]
[1780551328593,106.15,64281.38,81.4,0.00016,0.0,0.00662]
[1780551329137,106.15,64281.38,81.4,0.00016,0.0,0.00662]
[1780551331347,106.15,64283.68,81.4,0.00016,0.0,0.00666]
[1780551331616,106.15,64287.47,81.4,0.00016,0.0,0.00643]
[1780551332827,106.15,64289.78,81.4,0.00016,0.0,0.00647]
[1780551335308,106.15,64291.13,81.4,0.00016,0.0,0.0065]
[1780551335644,106.15,64285.0,81.4,0.00016,0.0,0.00638]
[1780551336370,106.15,64285.0,81.4,0.00016,0.0,0.00638]
[1780551336653,106.15,64259.49,81.4,0.00014,0.0,0.00587]
[1780551337658,106.15,64248.4,81.4,0.00014,0.0,0.00567]
[1780551338665,106.15,64241.71,81.4,0.00013,0.0,0.00554]
[1780551339674,106.15,64236.38,81.4,0.00013,0.0,0.00545]
[1780551340681,106.15,64221.56,81.4,0.00013,0.0,0.00519]
[1780551341042,106.15,64221.56,81.4,0.00013,0.0,0.00519]
[1780551341688,106.15,64179.5,81.4,0.00011,0.0,0.00452]
[1780551341967,106.15,64179.5,81.4,0.00011,0.0,0.00452]
[1780551342695,106.15,64176.51,81.4,0.00011,0.0,0.00448]
[1780551344106,106.15,64174.48,81.4,0.00011,0.0,0.00445]
[1780551346744,106.15,64175.07,81.4,0.00011,0.0,0.00446]
[1780551348739,106.15,64194.47,81.4,0.00011,0.0,0.00475]
[1780551349746,106.15,64214.31,81.4,0.00012,0.0,0.00507]
[1780551350761,106.15,64209.8,81.4,0.00012,0.0,0.005]
[1780551352384,106.15,64210.11,81.4,0.00012,0.0,0.005]
[1780551352971,106.15,64210.28,81.4,0.00012,0.0,0.00501]
[1780551353780,106.15,64206.81,81.4,0.00012,0.0,0.00495]
[1780551355402,106.15,64205.04,81.4,0.00012,0.0,0.00492]
[1780551358150,106.15,64204.56,81.4,0.00012,0.0,0.00491]
[1780551358815,106.15,64210.17,81.4,0.00012,0.0,0.005]
[1780551359822,106.15,64213.58,81.4,0.00012,0.0,0.00506]
[1780551360427,106.15,64213.58,81.4,0.00012,0.0,0.00506]
[1780551360977,106.15,64212.75,81.4,0.00012,0.0,0.00505]
[1780551361848,106.15,64190.27,81.4,0.00011,0.0,0.00469]
[1780551362888,106.15,64172.1,81.4,0.00011,0.0,0.00441]
[1780551363462,106.15,64172.1,81.4,0.00011,0.0,0.00441]
[1780551363894,106.15,64166.02,81.4,0.0001,0.0,0.00433]
[1780551364153,106.15,64166.02,81.4,0.0001,0.0,0.00433]
[1780551364883,106.15,64157.45,81.4,0.0001,0.0,0.00421]
[1780551366466,106.15,64156.85,81.4,0.0001,0.0,0.0042]
[1780551367904,106.15,64147.56,81.4,0.0001,0.0,0.00407]
[1780551369488,106.15,64147.73,81.4,0.0001,0.0,0.00407]
[1780551369918,106.15,64152.5,81.4,0.0001,0.0,0.00414]
[1780551370108,106.15,64152.5,81.4,0.0001,0.0,0.00414]
[1780551370925,106.15,64139.9,81.4,9e-05,0.0,0.00397]
[1780551372491,106.15,64139.9,81.4,9e-05,0.0,0.00397]
[1780551372930,106.15,64139.9,81.4,9e-05,0.0,0.00397]
[1780551372585,106.15,64131.62,81.4,9e-05,0.0,0.00386]
[1780551372967,106.15,64125.15,81.4,9e-05,0.0,0.00378]
[1780551373970,106.15,64117.41,81.4,9e-05,0.0,0.00368]
[1780551375537,106.15,64117.41,81.4,9e-05,0.0,0.00368]
[1780551375624,106.15,64114.3,81.4,9e-05,0.0,0.00364]
[1780551376042,106.15,64114.3,81.4,9e-05,0.0,0.00364]
[1780551376090,106.15,64122.16,81.4,9e-05,0.0,0.00374]
[1780551376991,106.15,64129.14,81.4,9e-05,0.0,0.00383]
[1780551378530,106.15,64129.14,81.4,9e-05,0.0,0.00383]
[1780551381545,106.15,64128.39,81.4,9e-05,0.0,0.00382]
[1780551382032,106.15,64133.79,81.4,9e-05,0.0,0.00389]
[1780551383010,106.15,64133.79,81.4,9e-05,0.0,0.00389]
[1780551383038,106.15,64126.63,81.4,9e-05,0.0,0.0038]
[1780551385121,106.15,64125.3,81.4,9e-05,0.0,0.00378]
[1780551386065,106.15,64124.29,81.4,9e-05,0.0,0.00377]
[1780551386167,106.15,64129.51,81.4,9e-05,0.0,0.00383]
[1780551387070,106.15,64137.62,81.4,9e-05,0.0,0.00394]
[1780551388128,106.15,64137.62,81.4,9e-05,0.0,0.00394]
[1780551390093,106.15,64178.32,81.4,0.00011,0.0,0.00451]
[1780551391144,106.15,64178.32,81.4,0.00011,0.0,0.00451]
[1780551392110,106.15,64200.33,81.4,0.00011,0.0,0.0046]
[1780551393118,106.15,64203.41,81.4,0.00011,0.0,0.00465]
[1780551395131,106.15,64210.07,81.4,0.00011,0.0,0.00475]
[1780551396138,106.15,64212.91,81.4,0.00012,0.0,0.0048]
[1780551397145,106.15,64210.12,81.4,0.00011,0.0,0.00475]
[1780551398152,106.15,64214.44,81.4,0.00012,0.0,0.00482]
[1780551399159,106.15,64206.57,81.4,0.00011,0.0,0.0047]
[1780551400166,106.15,64202.0,81.4,0.00011,0.0,0.00463]
[1780551405201,106.15,64197.69,81.4,0.00011,0.0,0.00456]
[1780551408222,106.15,64192.55,81.4,0.00011,0.0,0.00449]
[1780551413257,106.15,64192.06,81.4,0.00011,0.0,0.00448]
[1780551416278,106.15,64194.77,81.4,0.00011,0.0,0.00452]
[1780551417285,106.15,64197.85,81.4,0.00011,0.0,0.00457]
[1780551421313,106.15,64176.99,81.4,0.0001,0.0,0.00426]
[1780551422304,106.15,64176.99,81.4,0.0001,0.0,0.00426]
[1780551422320,106.15,64160.07,81.4,0.0001,0.0,0.00403]
[1780551423327,106.15,64163.66,81.4,0.0001,0.0,0.00408]
[1780551424518,106.15,64163.66,81.4,0.0001,0.0,0.00408]
[1780551424538,106.15,64167.7,81.4,0.0001,0.0,0.00413]
[1780551427532,106.15,64165.9,81.4,0.0001,0.0,0.00411]
[1780551427937,106.15,64165.9,81.4,0.0001,0.0,0.00411]
[1780551427631,106.15,64158.68,81.4,0.0001,0.0,0.00401]
[1780551428362,106.15,64154.17,81.4,9e-05,0.0,0.00395]
[1780551429369,106.15,64151.38,81.4,9e-05,0.0,0.00391]
[1780551430553,106.15,64151.38,81.4,9e-05,0.0,0.00391]
[1780551431104,106.15,64152.2,81.4,9e-05,0.0,0.00392]
[1780551431383,106.15,64161.22,81.4,0.0001,0.0,0.00404]
[1780551432390,106.15,64165.15,81.4,0.0001,0.0,0.0041]
[1780551433566,106.15,64165.15,81.4,0.0001,0.0,0.0041]
[1780551436586,106.15,64163.49,81.4,0.0001,0.0,0.00407]
[1780551437425,106.15,64157.68,81.4,0.0001,0.0,0.004]
[1780551438432,106.15,64153.73,81.4,9e-05,0.0,0.00394]
[1780551440450,106.15,64108.6,81.4,8e-05,0.0,0.00339]
[1780551441457,106.15,64154.07,81.4,9e-05,0.0,0.00395]
[1780551445485,106.15,64164.16,81.4,0.0001,0.0,0.00408]
[1780551446492,106.15,64167.74,81.4,0.0001,0.0,0.00413]
[1780551448506,106.15,64163.2,81.4,0.0001,0.0,0.00407]
[1780551449513,106.15,64160.1,81.4,0.0001,0.0,0.00403]
[1780551451527,106.15,64151.63,81.4,9e-05,0.0,0.00371]
[1780551453541,106.15,64158.83,81.4,9e-05,0.0,0.0038]
[1780551454548,106.15,64161.68,81.4,9e-05,0.0,0.00384]
[1780551457569,106.15,64151.38,81.4,9e-05,0.0,0.00371]
[1780551458576,106.15,64143.74,81.4,9e-05,0.0,0.00362]
[1780551459583,106.15,64149.55,81.4,9e-05,0.0,0.00369]
[1780551464619,106.15,64147.31,81.4,9e-05,0.0,0.00366]
[1780551465632,106.15,64138.47,81.4,8e-05,0.0,0.00355]
[1780551466639,106.15,64135.78,81.4,8e-05,0.0,0.00352]
[1780551467646,106.15,64132.37,81.4,8e-05,0.0,0.00348]
[1780551469661,106.15,64114.7,81.4,8e-05,0.0,0.00328]
[1780551470668,106.15,64100.81,81.4,7e-05,0.0,0.00313]
[1780551471199,106.15,64100.81,81.4,7e-05,0.0,0.00313]
[1780551471674,106.15,64096.14,81.4,7e-05,0.0,0.00308]
[1780551473690,106.15,64085.42,81.4,7e-05,0.0,0.00297]
[1780551474637,106.15,64085.42,81.4,7e-05,0.0,0.00297]
[1780551474697,106.15,64081.82,81.4,7e-05,0.0,0.00293]
[1780551475553,106.15,64081.82,81.4,7e-05,0.0,0.00293]
[1780551476711,106.15,64086.61,81.4,7e-05,0.0,0.00298]
[1780551477656,106.15,64086.61,81.4,7e-05,0.0,0.00298]
[1780551477717,106.15,64094.76,81.4,7e-05,0.0,0.00306]
[1780551478725,106.15,64098.12,81.4,7e-05,0.0,0.0031]
[1780551479732,106.15,64101.11,81.4,7e-05,0.0,0.00313]
[1780551480766,106.15,64101.11,81.4,7e-05,0.0,0.00313]
[1780551480839,106.15,64104.37,81.4,7e-05,0.0,0.00316]
[1780551481714,106.15,64104.37,81.4,7e-05,0.0,0.00316]
[1780551481745,106.15,64118.65,81.4,8e-05,0.0,0.00332]
[1780551482753,106.15,64110.18,81.4,8e-05,0.0,0.00323]
[1780551483846,106.15,64110.18,81.4,8e-05,0.0,0.00323]
[1780551483849,106.15,64113.96,81.4,8e-05,0.0,0.00327]
[1780551484767,106.15,64106.66,81.4,8e-05,0.0,0.00319]
[1780551486850,106.15,64106.09,81.4,8e-05,0.0,0.00318]
[1780551489801,106.15,64102.01,81.4,7e-05,0.0,0.00314]
[1780551490809,106.15,64009.28,81.4,5e-05,0.0,0.00228]
[1780551491817,106.15,64012.01,81.4,5e-05,0.0,0.0023]
[1780551492824,106.15,64016.72,81.4,5e-05,0.0,0.00234]
[1780551493831,106.15,64024.03,81.4,6e-05,0.0,0.0024]
[1780551494850,106.15,64032.66,81.4,6e-05,0.0,0.00247]
[1780551495658,106.15,64032.66,81.4,6e-05,0.0,0.00247]
[1780551495856,106.15,64042.8,81.4,6e-05,0.0,0.00256]
[1780551497871,106.15,64039.37,81.4,6e-05,0.0,0.00253]
[1780551498876,106.15,64035.22,81.4,6e-05,0.0,0.0025]
[1780551499908,106.15,64035.22,81.4,6e-05,0.0,0.0025]
[1780551499966,106.15,64039.31,81.4,6e-05,0.0,0.00253]
[1780551502379,106.15,64040.37,81.4,6e-05,0.0,0.00254]
[1780551502907,106.15,64032.84,81.4,6e-05,0.0,0.00247]
[1780551504935,106.15,64032.54,81.4,6e-05,0.0,0.00247]
[1780551505036,106.15,64038.33,81.4,6e-05,0.0,0.00252]
[1780551506935,106.15,64041.63,81.4,6e-05,0.0,0.00255]
[1780551507953,106.15,64041.63,81.4,6e-05,0.0,0.00255]
[1780551508949,106.15,64037.05,81.4,6e-05,0.0,0.00251]
[1780551509956,106.15,64031.59,81.4,6e-05,0.0,0.00246]
[1780551510963,106.15,64028.85,81.4,6e-05,0.0,0.00244]
[1780551511970,106.15,64028.67,81.4,5e-05,0.0,0.00231]
[1780551512977,106.15,64037.93,81.4,6e-05,0.0,0.00238]
[1780551513984,106.15,64042.24,81.4,6e-05,0.0,0.00242]
[1780551515998,106.15,64037.65,81.4,6e-05,0.0,0.00238]
[1780551519019,106.15,64040.53,81.4,6e-05,0.0,0.0024]
[1780551520026,106.15,64043.94,81.4,6e-05,0.0,0.00243]
[1780551525061,106.15,64041.59,81.4,6e-05,0.0,0.00241]
[1780551526068,106.15,64053.06,81.4,6e-05,0.0,0.00251]
[1780551529089,106.15,64057.32,81.4,6e-05,0.0,0.00255]
[1780551530097,106.15,64065.56,81.4,6e-05,0.0,0.00262]
[1780551531104,106.15,64082.71,81.4,7e-05,0.0,0.00278]
[1780551531263,106.15,64082.71,81.4,7e-05,0.0,0.00278]
[1780551532112,106.15,64074.35,81.4,6e-05,0.0,0.0027]
[1780551533118,106.15,64067.83,81.4,6e-05,0.0,0.00264]
[1780551533604,106.15,64067.83,81.4,6e-05,0.0,0.00264]
[1780551534126,106.15,64074.9,81.4,6e-05,0.0,0.00271]
[1780551535300,106.15,64074.9,81.4,6e-05,0.0,0.00271]
[1780551535336,106.15,64081.95,81.4,7e-05,0.0,0.00277]
[1780551537638,106.15,64082.96,81.4,7e-05,0.0,0.00278]
[1780551537726,106.15,64077.0,81.4,6e-05,0.0,0.00273]
[1780551540167,106.15,64123.56,81.4,8e-05,0.0,0.0032]
[1780551542087,106.15,64123.56,81.4,8e-05,0.0,0.0032]
[1780551541174,106.15,64068.21,81.4,6e-05,0.0,0.00264]
[1780551543200,106.15,64073.27,81.4,6e-05,0.0,0.00269]
[1780551544200,106.15,64073.27,81.4,6e-05,0.0,0.00269]
[1780551544878,106.15,64073.27,81.4,6e-05,0.0,0.00269]
[1780551545214,106.15,64069.0,81.4,6e-05,0.0,0.00265]
[1780551547213,106.15,64068.53,81.4,6e-05,0.0,0.00265]
[1780551548240,106.15,64076.93,81.4,6e-05,0.0,0.00273]
[1780551549247,106.15,64080.88,81.4,6e-05,0.0,0.00276]
[1780551550676,106.15,64080.88,81.4,6e-05,0.0,0.00276]
[1780551550687,106.15,64085.73,81.4,7e-05,0.0,0.00281]
[1780551551264,106.15,64090.08,81.4,7e-05,0.0,0.00285]
[1780551552813,106.15,64090.08,81.4,7e-05,0.0,0.00285]
[1780551552881,106.15,64093.78,81.4,7e-05,0.0,0.00289]
[1780551553278,106.15,64086.99,81.4,7e-05,0.0,0.00282]
[1780551555813,106.15,64086.03,81.4,7e-05,0.0,0.00281]
[1780551556273,106.15,64087.88,81.4,7e-05,0.0,0.00283]
[1780551556299,106.15,64091.73,81.4,7e-05,0.0,0.00287]
[1780551557306,106.15,64103.09,81.4,7e-05,0.0,0.00298]
[1780551558818,106.15,64103.09,81.4,7e-05,0.0,0.00298]
[1780551558919,106.15,64099.11,81.4,7e-05,0.0,0.00294]
[1780551559320,106.15,64095.45,81.4,7e-05,0.0,0.00291]
[1780551560719,106.15,64095.45,81.4,7e-05,0.0,0.00291]
[1780551561333,106.15,64103.34,81.4,7e-05,0.0,0.00299]
[1780551562957,106.15,64103.34,81.4,7e-05,0.0,0.00299]
[1780551563058,106.15,64098.73,81.4,7e-05,0.0,0.00294]
[1780551565928,106.15,64098.87,81.4,7e-05,0.0,0.00294]
[1780551566371,106.15,64105.51,81.4,7e-05,0.0,0.00301]
[1780551567378,106.15,64113.53,81.4,7e-05,0.0,0.00309]
[1780551569018,106.15,64113.53,81.4,7e-05,0.0,0.00309]
[1780551570400,106.15,64116.41,81.4,7e-05,0.0,0.00312]
[1780551571408,106.15,64116.41,81.4,7e-05,0.0,0.00312]
[1780551571475,106.15,64113.71,81.4,7e-05,0.0,0.00293]
[1780551572416,106.15,64106.94,81.4,7e-05,0.0,0.00286]
[1780551574144,106.15,64106.94,81.4,7e-05,0.0,0.00286]
[1780551573421,106.15,64095.18,81.4,6e-05,0.0,0.00275]
[1780551575162,106.15,64095.18,81.4,6e-05,0.0,0.00275]
[1780551574428,106.15,64080.56,81.4,6e-05,0.0,0.00261]
[1780551575435,106.15,64072.55,81.4,6e-05,0.0,0.00254]
[1780551577270,106.15,64070.56,81.4,6e-05,0.0,0.00252]
[1780551577452,106.15,64066.39,81.4,6e-05,0.0,0.00248]
[1780551579185,106.15,64065.72,81.4,6e-05,0.0,0.00248]
[1780551580473,106.15,64060.65,81.4,6e-05,0.0,0.00243]
[1780551581286,106.15,64060.65,81.4,6e-05,0.0,0.00243]
[1780551581813,106.15,64060.65,81.4,6e-05,0.0,0.00243]
[1780551581840,106.15,64055.04,81.4,6e-05,0.0,0.00239]
[1780551584338,106.15,64055.71,81.4,6e-05,0.0,0.00239]
[1780551584502,106.15,64052.72,81.4,6e-05,0.0,0.00237]
[1780551585509,106.15,64048.85,81.4,5e-05,0.0,0.00234]
[1780551587331,106.15,64048.79,81.4,5e-05,0.0,0.00234]
[1780551587523,106.15,64051.78,81.4,6e-05,0.0,0.00236]
[1780551588530,106.15,64057.15,81.4,6e-05,0.0,0.00241]
[1780551590544,106.15,64077.61,81.4,6e-05,0.0,0.00258]
[1780551591551,106.15,64044.2,81.4,5e-05,0.0,0.0023]
[1780551595579,106.15,64041.58,81.4,5e-05,0.0,0.00228]
[1780551597593,106.15,64036.89,81.4,5e-05,0.0,0.00224]
[1780551602628,106.15,64037.42,81.4,5e-05,0.0,0.00224]
[1780551606657,106.15,64027.26,81.4,5e-05,0.0,0.00217]
[1780551610684,106.15,64022.89,81.4,5e-05,0.0,0.00213]
[1780551611691,106.15,64020.26,81.4,5e-05,0.0,0.00211]
[1780551616726,106.15,64017.54,81.4,5e-05,0.0,0.00209]
[1780551621433,106.15,64017.47,81.4,5e-05,0.0,0.00209]
[1780551621761,106.15,64017.46,81.4,5e-05,0.0,0.00209]
[1780551623001,106.15,64017.46,81.4,5e-05,0.0,0.00209]
[1780551623102,106.15,64017.41,81.4,5e-05,0.0,0.00209]
[1780551623775,106.15,64011.51,81.4,5e-05,0.0,0.00205]
[1780551628810,106.15,64012.18,81.4,5e-05,0.0,0.00205]
[1780551631831,106.15,64011.17,81.4,4e-05,0.0,0.00193]
[1780551632838,106.15,64016.83,81.4,5e-05,0.0,0.00197]
[1780551633845,106.15,64027.71,81.4,5e-05,0.0,0.00205]
[1780551637873,106.15,64034.0,81.4,5e-05,0.0,0.00209]
[1780551640894,106.15,64118.79,81.4,7e-05,0.0,0.00282]
[1780551641901,106.15,64122.33,81.4,7e-05,0.0,0.00285]
[1780551643916,106.15,64117.09,81.4,7e-05,0.0,0.0028]
[1780551646937,106.15,64108.9,81.4,6e-05,0.0,0.00272]
[1780551647944,106.15,64101.79,81.4,6e-05,0.0,0.00266]
[1780551648951,106.15,64096.5,81.4,6e-05,0.0,0.00261]
[1780551653986,106.15,64092.11,81.4,6e-05,0.0,0.00257]
[1780551654993,106.15,64082.81,81.4,6e-05,0.0,0.00248]
[1780551656000,106.15,64089.09,81.4,6e-05,0.0,0.00254]
[1780551657009,106.15,64096.46,81.4,6e-05,0.0,0.00261]
[1780551658016,106.15,64101.19,81.4,6e-05,0.0,0.00265]
[1780551659022,106.15,64109.35,81.4,6e-05,0.0,0.00273]
[1780551660036,106.15,64125.05,81.4,7e-05,0.0,0.00288]
[1780551660745,106.15,64125.05,81.4,7e-05,0.0,0.00288]
[1780551661041,106.15,64139.03,81.4,7e-05,0.0,0.00302]
[1780551663208,106.15,64140.78,81.4,7e-05,0.0,0.00304]
[1780551663056,106.15,64155.46,81.4,8e-05,0.0,0.0032]
[1780551664063,106.15,64161.42,81.4,8e-05,0.0,0.00326]
[1780551665307,106.15,64161.42,81.4,8e-05,0.0,0.00326]
[1780551665070,106.15,64175.48,81.4,8e-05,0.0,0.00342]
[1780551666077,106.15,64187.38,81.4,9e-05,0.0,0.00357]
[1780551667084,106.15,64191.22,81.4,9e-05,0.0,0.00361]
[1780551667459,106.15,64191.22,81.4,9e-05,0.0,0.00361]
[1780551668092,106.15,64207.58,81.4,9e-05,0.0,0.00382]
[1780551669021,106.15,64207.58,81.4,9e-05,0.0,0.00382]
[1780551671115,106.15,64198.58,81.4,9e-05,0.0,0.0037]
[1780551671443,106.15,64198.58,81.4,9e-05,0.0,0.0037]
[1780551672121,106.15,64194.9,81.4,9e-05,0.0,0.00366]
[1780551672327,106.15,64194.9,81.4,9e-05,0.0,0.00366]
[1780551674484,106.15,64195.92,81.4,9e-05,0.0,0.00367]
[1780551678482,106.15,64197.64,81.4,9e-05,0.0,0.00369]
[1780551688246,106.15,64196.76,81.4,9e-05,0.0,0.00368]
[1780551689253,106.15,64192.61,81.4,9e-05,0.0,0.00363]
[1780551690259,106.15,64144.63,81.4,7e-05,0.0,0.00308]
[1780551691267,106.15,64115.09,81.4,6e-05,0.0,0.00263]
[1780551692274,106.15,64118.96,81.4,6e-05,0.0,0.00266]
[1780551693281,106.15,64125.97,81.4,6e-05,0.0,0.00273]
[1780551694289,106.15,64131.96,81.4,7e-05,0.0,0.00279]
[1780551695819,106.15,64131.96,81.4,7e-05,0.0,0.00279]
[1780551695853,106.15,64151.55,81.4,7e-05,0.0,0.00298]
[1780551696563,106.15,64151.55,81.4,7e-05,0.0,0.00298]
[1780551696663,106.15,64155.14,81.4,7e-05,0.0,0.00302]
[1780551697537,106.15,64155.14,81.4,7e-05,0.0,0.00302]
[1780551697619,106.15,64178.45,81.4,8e-05,0.0,0.00327]
[1780551698316,106.15,64187.15,81.4,8e-05,0.0,0.00337]
[1780551699778,106.15,64187.15,81.4,8e-05,0.0,0.00337]
[1780551700176,106.15,64187.15,81.4,8e-05,0.0,0.00337]
[1780551700333,106.15,64182.03,81.4,8e-05,0.0,0.00331]
[1780551701340,106.15,64175.27,81.4,8e-05,0.0,0.00324]
[1780551702811,106.15,64175.27,81.4,8e-05,0.0,0.00324]
[1780551703883,106.15,64174.58,81.4,8e-05,0.0,0.00323]
[1780551703980,106.15,64183.36,81.4,8e-05,0.0,0.00333]
[1780551704366,106.15,64177.67,81.4,8e-05,0.0,0.00326]
[1780551705372,106.15,64171.08,81.4,8e-05,0.0,0.00319]
[1780551707021,106.15,64171.08,81.4,8e-05,0.0,0.00319]
[1780551710038,106.15,64172.88,81.4,8e-05,0.0,0.00321]
[1780551710138,106.15,64166.57,81.4,8e-05,0.0,0.00314]
[1780551711414,106.15,64163.2,81.4,7e-05,0.0,0.00311]
[1780551712421,106.15,64166.14,81.4,7e-05,0.0,0.00314]
[1780551716449,106.15,64159.09,81.4,7e-05,0.0,0.00306]
[1780551718463,106.15,64156.31,81.4,7e-05,0.0,0.00303]
[1780551722491,106.15,64153.03,81.4,7e-05,0.0,0.003]
[1780551723505,106.15,64147.57,81.4,7e-05,0.0,0.00294]
[1780551727533,106.15,64139.43,81.4,7e-05,0.0,0.00286]
[1780551729546,106.15,64136.63,81.4,7e-05,0.0,0.00283]
[1780551731560,106.15,64133.65,81.4,7e-05,0.0,0.0028]
[1780551732567,106.15,64138.54,81.4,7e-05,0.0,0.00285]
[1780551734581,106.15,64141.39,81.4,7e-05,0.0,0.00288]
[1780551738610,106.15,64144.61,81.4,7e-05,0.0,0.00291]
[1780551741631,106.15,64148.24,81.4,7e-05,0.0,0.00295]
[1780551742638,106.15,64151.17,81.4,7e-05,0.0,0.00298]
[1780551743645,106.15,64159.07,81.4,7e-05,0.0,0.00306]
[1780551744652,106.15,64164.14,81.4,7e-05,0.0,0.00312]
[1780551748681,106.15,64169.57,81.4,8e-05,0.0,0.00317]
[1780551750815,106.15,64175.36,81.4,8e-05,0.0,0.00324]
[1780551751702,106.15,64177.5,81.4,7e-05,0.0,0.00308]
[1780551755730,106.15,64172.93,81.4,7e-05,0.0,0.00304]
[1780551756737,106.15,64183.75,81.4,8e-05,0.0,0.00315]
[1780551757744,106.15,64187.05,81.4,8e-05,0.0,0.00319]
[1780551758751,106.15,64182.94,81.4,8e-05,0.0,0.00314]
[1780551761772,106.15,64180.28,81.4,7e-05,0.0,0.00311]
[1780551762779,106.15,64175.3,81.4,7e-05,0.0,0.00306]
[1780551763786,106.15,64170.25,81.4,7e-05,0.0,0.00301]
[1780551765800,106.15,64173.57,81.4,7e-05,0.0,0.00304]
[1780551766807,106.15,64170.18,81.4,7e-05,0.0,0.00301]
[1780551768823,106.15,64173.49,81.4,7e-05,0.0,0.00304]
[1780551769830,106.15,64168.44,81.4,7e-05,0.0,0.00299]
[1780551773859,106.15,64161.95,81.4,7e-05,0.0,0.00292]
[1780551774865,106.15,64159.18,81.4,7e-05,0.0,0.00289]
[1780551775873,106.15,64162.91,81.4,7e-05,0.0,0.00293]
[1780551776880,106.15,64166.35,81.4,7e-05,0.0,0.00297]
[1780551779901,106.15,64161.67,81.4,7e-05,0.0,0.00292]
[1780551780912,106.15,64158.78,81.4,7e-05,0.0,0.00289]
[1780551782926,106.15,64154.8,81.4,7e-05,0.0,0.00285]
[1780551783935,106.15,64160.06,81.4,7e-05,0.0,0.0029]
[1780551787962,106.15,64163.27,81.4,7e-05,0.0,0.00294]
[1780551789976,106.15,64159.44,81.4,7e-05,0.0,0.0029]
[1780551791990,106.15,64163.27,81.4,7e-05,0.0,0.00294]
[1780551792997,106.15,64166.7,81.4,7e-05,0.0,0.00297]
[1780551794004,106.15,64162.35,81.4,7e-05,0.0,0.00293]
[1780551799040,106.15,64162.07,81.4,7e-05,0.0,0.00292]
[1780551802061,106.15,64164.95,81.4,7e-05,0.0,0.00295]
[1780551804075,106.15,64159.56,81.4,7e-05,0.0,0.0029]
[1780551809110,106.15,64162.52,81.4,7e-05,0.0,0.00293]
[1780551810117,106.15,64172.14,81.4,7e-05,0.0,0.00303]
[1780551811124,106.15,64177.29,81.4,7e-05,0.0,0.00291]
[1780551812135,106.15,64174.2,81.4,7e-05,0.0,0.00288]
[1780551814148,106.15,64185.41,81.4,7e-05,0.0,0.003]
[1780551817169,106.15,64181.59,81.4,7e-05,0.0,0.00296]
[1780551819183,106.15,64178.32,81.4,7e-05,0.0,0.00292]
[1780551823213,106.15,64185.56,81.4,7e-05,0.0,0.003]
[1780551827242,106.15,64193.15,81.4,7e-05,0.0,0.00308]
[1780551832276,106.15,64190.56,81.4,7e-05,0.0,0.00305]
[1780551834291,106.15,64194.64,81.4,7e-05,0.0,0.00309]
[1780551837312,106.15,64191.94,81.4,7e-05,0.0,0.00306]
[1780551838320,106.15,64183.18,81.4,7e-05,0.0,0.00297]
[1780551839326,106.15,64187.1,81.4,7e-05,0.0,0.00301]
[1780551840333,106.15,64191.88,81.4,7e-05,0.0,0.00306]
[1780551842347,106.15,64195.27,81.4,7e-05,0.0,0.0031]
[1780551843353,106.15,64203.76,81.4,8e-05,0.0,0.00319]
[1780551844361,106.15,64213.78,81.4,8e-05,0.0,0.00331]
[1780551848389,106.15,64218.45,81.4,8e-05,0.0,0.00336]
[1780551850403,106.15,64222.28,81.4,8e-05,0.0,0.0034]
[1780551851410,106.15,64217.63,81.4,8e-05,0.0,0.00335]
[1780551854432,106.15,64212.65,81.4,8e-05,0.0,0.00329]
[1780551855438,106.15,64215.96,81.4,8e-05,0.0,0.00333]
[1780551856447,106.15,64212.35,81.4,8e-05,0.0,0.00329]
[1780551858469,106.15,64218.86,81.4,8e-05,0.0,0.00336]
[1780551859473,106.15,64226.55,81.4,8e-05,0.0,0.00345]
[1780551861491,106.15,64219.8,81.4,8e-05,0.0,0.00337]
[1780551863502,106.15,64227.72,81.4,8e-05,0.0,0.00347]
[1780551864510,106.15,64231.78,81.4,9e-05,0.0,0.00352]
[1780551865517,106.15,64236.6,81.4,9e-05,0.0,0.00358]
[1780551869547,106.15,64239.99,81.4,9e-05,0.0,0.00362]
[1780551871561,106.15,64237.53,81.4,8e-05,0.0,0.00339]
[1780551874582,106.15,64240.33,81.4,8e-05,0.0,0.00342]
[1780551877603,106.15,64236.43,81.4,8e-05,0.0,0.00338]
[1780551878612,106.15,64232.88,81.4,8e-05,0.0,0.00334]
[1780551879620,106.15,64228.15,81.4,8e-05,0.0,0.00328]
[1780551880627,106.15,64224.22,81.4,8e-05,0.0,0.00324]
[1780551881634,106.15,64221.09,81.4,8e-05,0.0,0.0032]
[1780551882641,106.15,64214.23,81.4,8e-05,0.0,0.00313]
[1780551883648,106.15,64210.79,81.4,7e-05,0.0,0.00309]
[1780551884655,106.15,64213.63,81.4,8e-05,0.0,0.00312]
[1780551885662,106.15,64221.33,81.4,8e-05,0.0,0.00321]
[1780551886669,106.15,64229.62,81.4,8e-05,0.0,0.0033]
[1780551889690,106.15,64233.72,81.4,8e-05,0.0,0.00335]
[1780551892711,106.15,64230.82,81.4,8e-05,0.0,0.00331]
[1780551893717,106.15,64240.4,81.4,8e-05,0.0,0.00343]
[1780551894725,106.15,64244.69,81.4,8e-05,0.0,0.00348]
[1780551899760,106.15,64241.28,81.4,8e-05,0.0,0.00344]
[1780551901774,106.15,64229.18,81.4,8e-05,0.0,0.00329]
[1780551904795,106.15,64236.83,81.4,8e-05,0.0,0.00338]
[1780551906809,106.15,64231.57,81.4,8e-05,0.0,0.00332]
[1780551907816,106.15,64227.24,81.4,8e-05,0.0,0.00327]
[1780551909832,106.15,64219.87,81.4,8e-05,0.0,0.00319]
[1780551911844,106.15,64225.64,81.4,8e-05,0.0,0.00325]
[1780551912851,106.15,64223.01,81.4,8e-05,0.0,0.00322]
[1780551913858,106.15,64220.33,81.4,8e-05,0.0,0.0032]
[1780551915875,106.15,64211.25,81.4,7e-05,0.0,0.0031]
[1780551917889,106.15,64216.24,81.4,8e-05,0.0,0.00315]
[1780551919903,106.15,64227.26,81.4,8e-05,0.0,0.00327]
[1780551921917,106.15,64230.79,81.4,8e-05,0.0,0.00331]
[1780551924938,106.15,64226.6,81.4,8e-05,0.0,0.00327]
[1780551929973,106.15,64223.73,81.4,8e-05,0.0,0.00323]
[1780551931987,106.15,64220.82,81.4,7e-05,0.0,0.00302]
[1780551937023,106.15,64217.36,81.4,7e-05,0.0,0.00299]
[1780551942059,106.15,64221.15,81.4,7e-05,0.0,0.00303]
[1780551943066,106.15,64224.54,81.4,7e-05,0.0,0.00306]
[1780551947094,106.15,64227.21,81.4,7e-05,0.0,0.00309]
[1780551948101,106.15,64222.39,81.4,7e-05,0.0,0.00304]
[1780551952129,106.15,64215.34,81.4,7e-05,0.0,0.00296]
[1780551953136,106.15,64211.82,81.4,7e-05,0.0,0.00293]
[1780551956157,106.15,64197.4,81.4,7e-05,0.0,0.00278]
[1780551957165,106.15,64192.99,81.4,7e-05,0.0,0.00274]
[1780551959179,106.15,64198.66,81.4,7e-05,0.0,0.0028]
[1780551962240,106.15,64205.13,81.4,7e-05,0.0,0.00286]
[1780551963211,106.15,64208.9,81.4,7e-05,0.0,0.0029]
[1780551967239,106.15,64214.09,81.4,7e-05,0.0,0.00295]
[1780551968246,106.15,64227.59,81.4,7e-05,0.0,0.00309]
[1780551969254,106.15,64234.59,81.4,8e-05,0.0,0.00317]
[1780551970261,106.15,64238.95,81.4,8e-05,0.0,0.00322]
[1780551974295,106.15,64231.32,81.4,8e-05,0.0,0.00314]
[1780551976310,106.15,64225.24,81.4,7e-05,0.0,0.00307]
[1780551979331,106.15,64214.93,81.4,7e-05,0.0,0.00296]
[1780551980338,106.15,64206.86,81.4,7e-05,0.0,0.00288]
[1780551981345,106.15,64200.22,81.4,7e-05,0.0,0.00281]
[1780551984366,106.15,64196.32,81.4,7e-05,0.0,0.00277]
[1780551986381,106.15,64191.68,81.4,7e-05,0.0,0.00273]
[1780551988393,106.15,64187.24,81.4,6e-05,0.0,0.00269]
[1780551989401,106.15,64182.87,81.4,6e-05,0.0,0.00264]
[1780551990408,106.15,64180.08,81.4,6e-05,0.0,0.00262]
[1780551991415,106.15,64183.46,81.4,6e-05,0.0,0.0025]
[1780551992422,106.15,64188.73,81.4,6e-05,0.0,0.00254]
[1780551993429,106.15,64194.71,81.4,6e-05,0.0,0.0026]
[1780551994436,106.15,64186.53,81.4,6e-05,0.0,0.00252]
[1780551995443,106.15,64181.8,81.4,6e-05,0.0,0.00248]
[1780551999473,106.15,64175.35,81.4,6e-05,0.0,0.00243]
[1780552000480,106.15,64137.13,81.4,5e-05,0.0,0.00212]
[1780552001487,106.15,64183.23,81.4,6e-05,0.0,0.0025]
[1780552004508,106.15,64179.51,81.4,6e-05,0.0,0.00246]
[1780552007529,106.15,64170.19,81.4,6e-05,0.0,0.00238]
[1780552008536,106.15,64165.19,81.4,6e-05,0.0,0.00234]
[1780552010550,106.15,64157.48,81.4,5e-05,0.0,0.00228]
[1780552011556,106.15,64152.93,81.4,5e-05,0.0,0.00224]
[1780552012564,106.15,64149.29,81.4,5e-05,0.0,0.00221]
[1780552013571,106.15,64146.45,81.4,5e-05,0.0,0.00219]
[1780552015585,106.15,64151.73,81.4,5e-05,0.0,0.00223]
[1780552018606,106.15,64155.15,81.4,5e-05,0.0,0.00226]
[1780552019613,106.15,64160.86,81.4,6e-05,0.0,0.0023]
[1780552019794,106.15,64160.86,81.4,6e-05,0.0,0.0023]
[1780552020620,106.15,64164.17,81.4,6e-05,0.0,0.00233]
[1780552021627,106.15,64171.79,81.4,6e-05,0.0,0.0024]
[1780552022634,106.15,64180.75,81.4,6e-05,0.0,0.00247]
[1780552023049,106.15,64180.75,81.4,6e-05,0.0,0.00247]
[1780552024016,106.15,64180.73,81.4,6e-05,0.0,0.00247]
[1780552024648,106.15,64175.96,81.4,6e-05,0.0,0.00243]
[1780552025655,106.15,64183.41,81.4,6e-05,0.0,0.0025]
[1780552026138,106.15,64183.41,81.4,6e-05,0.0,0.0025]
[1780552027669,106.15,64175.59,81.4,6e-05,0.0,0.00243]
[1780552030126,106.15,64175.57,81.4,6e-05,0.0,0.00243]
[1780552030690,106.15,64170.71,81.4,6e-05,0.0,0.00239]
[1780552032704,106.15,64175.64,81.4,6e-05,0.0,0.00243]
[1780552033711,106.15,64179.59,81.4,6e-05,0.0,0.00246]
[1780552034718,106.15,64187.11,81.4,6e-05,0.0,0.00253]
[1780552038746,106.15,64200.24,81.4,6e-05,0.0,0.00265]
[1780552039752,106.15,64207.0,81.4,7e-05,0.0,0.00272]
[1780552042774,106.15,64199.13,81.4,6e-05,0.0,0.00264]
[1780552043780,106.15,64195.97,81.4,6e-05,0.0,0.00261]
[1780552044790,106.15,64203.6,81.4,6e-05,0.0,0.00268]
[1780552045797,106.15,64209.01,81.4,7e-05,0.0,0.00273]
[1780552046804,106.15,64213.44,81.4,7e-05,0.0,0.00278]
[1780552050832,106.15,64167.93,81.4,6e-05,0.0,0.00236]
[1780552051838,106.15,64198.99,81.4,6e-05,0.0,0.00249]
[1780552053853,106.15,64195.14,81.4,6e-05,0.0,0.00245]
[1780552056874,106.15,64202.0,81.4,6e-05,0.0,0.00251]
[1780552057881,106.15,64193.82,81.4,6e-05,0.0,0.00244]
[1780552058888,106.15,64190.9,81.4,6e-05,0.0,0.00242]
[1780552063922,106.15,64190.65,81.4,6e-05,0.0,0.00241]
[1780552064930,106.15,64188.04,81.4,6e-05,0.0,0.00239]
[1780552069964,106.15,64189.17,81.4,6e-05,0.0,0.0024]
[1780552073995,106.15,64170.75,81.4,5e-05,0.0,0.00225]
[1780552074999,106.15,64164.21,81.4,5e-05,0.0,0.00219]
[1780552078023,106.15,64168.48,81.4,5e-05,0.0,0.00223]
[1780552081044,106.15,64156.28,81.4,5e-05,0.0,0.00213]
[1780552082051,106.15,64153.59,81.4,5e-05,0.0,0.00211]
[1780552083067,106.15,64148.91,81.4,5e-05,0.0,0.00208]
[1780552084071,106.15,64132.71,81.4,5e-05,0.0,0.00196]
[1780552085077,106.15,64128.87,81.4,5e-05,0.0,0.00193]
[1780552086084,106.15,64135.64,81.4,5e-05,0.0,0.00198]
[1780552088098,106.15,64125.9,81.4,5e-05,0.0,0.00191]
[1780552089105,106.15,64112.74,81.4,4e-05,0.0,0.00182]
[1780552091120,106.15,64107.76,81.4,4e-05,0.0,0.00179]
[1780552092127,106.15,64101.6,81.4,4e-05,0.0,0.00175]
[1780552094141,106.15,64092.81,81.4,4e-05,0.0,0.00169]
[1780552096155,106.15,64099.4,81.4,4e-05,0.0,0.00173]
[1780552098170,106.15,64096.31,81.4,4e-05,0.0,0.00171]
[1780552100186,106.15,64056.6,81.4,3e-05,0.0,0.00148]
[1780552101193,106.15,64064.83,81.4,4e-05,0.0,0.00153]
[1780552103208,106.15,64062.2,81.4,4e-05,0.0,0.00151]
[1780552104214,106.15,64065.22,81.4,4e-05,0.0,0.00153]
[1780552105222,106.15,64069.51,81.4,4e-05,0.0,0.00155]
[1780552106229,106.15,64072.05,81.4,4e-05,0.0,0.00157]
[1780552107236,106.15,64068.22,81.4,4e-05,0.0,0.00155]
[1780552108244,106.15,64071.94,81.4,4e-05,0.0,0.00157]
[1780552109251,106.15,64081.86,81.4,4e-05,0.0,0.00162]
[1780552110258,106.15,64085.5,81.4,4e-05,0.0,0.00165]
[1780552111265,106.15,64088.52,81.4,4e-05,0.0,0.00156]
[1780552116300,106.15,64086.02,81.4,4e-05,0.0,0.00155]
[1780552118314,106.15,64078.56,81.4,4e-05,0.0,0.00151]
[1780552119321,106.15,64083.22,81.4,4e-05,0.0,0.00153]
[1780552121336,106.15,64080.51,81.4,4e-05,0.0,0.00152]
[1780552122342,106.15,64068.99,81.4,3e-05,0.0,0.00145]
[1780552126370,106.15,64072.7,81.4,3e-05,0.0,0.00147]
[1780552127378,106.15,64065.72,81.4,3e-05,0.0,0.00144]
[1780552128384,106.15,64058.89,81.4,3e-05,0.0,0.0014]
[1780552131405,106.15,64054.82,81.4,3e-05,0.0,0.00138]
[1780552135436,106.15,64050.02,81.4,3e-05,0.0,0.00135]
[1780552139464,106.15,64043.38,81.4,3e-05,0.0,0.00132]
[1780552140294,106.15,64043.38,81.4,3e-05,0.0,0.00132]
[1780552140471,106.15,64040.54,81.4,3e-05,0.0,0.00131]
[1780552141478,106.15,64045.26,81.4,3e-05,0.0,0.00133]
[1780552142485,106.15,64048.68,81.4,3e-05,0.0,0.00135]
[1780552143493,106.15,64052.37,81.4,3e-05,0.0,0.00137]
[1780552145508,106.15,64059.27,81.4,3e-05,0.0,0.0014]
[1780552146137,106.15,64059.27,81.4,3e-05,0.0,0.0014]
[1780552146515,106.15,64050.01,81.4,3e-05,0.0,0.00135]
[1780552148384,106.15,64048.92,81.4,3e-05,0.0,0.00135]
[1780552148868,106.15,64048.57,81.4,3e-05,0.0,0.00135]
[1780552149537,106.15,64051.71,81.4,3e-05,0.0,0.00136]
[1780552151402,106.15,64051.5,81.4,3e-05,0.0,0.00136]
[1780552152382,106.15,64051.2,81.4,3e-05,0.0,0.00136]
[1780552152559,106.15,64060.38,81.4,3e-05,0.0,0.00141]
[1780552153566,106.15,64064.38,81.4,3e-05,0.0,0.00143]
[1780552154475,106.15,64064.38,81.4,3e-05,0.0,0.00143]
[1780552154573,106.15,64061.02,81.4,3e-05,0.0,0.00141]
[1780552155026,106.15,64061.02,81.4,3e-05,0.0,0.00141]
[1780552157505,106.15,64059.42,81.4,3e-05,0.0,0.0014]
[1780552160528,106.15,64057.89,81.4,3e-05,0.0,0.00139]
[1780552162629,106.15,64054.3,81.4,3e-05,0.0,0.00138]
[1780552164645,106.15,64059.76,81.4,3e-05,0.0,0.0014]
[1780552165652,106.15,64063.68,81.4,3e-05,0.0,0.00142]
[1780552166659,106.15,64060.59,81.4,3e-05,0.0,0.00141]
[1780552167666,106.15,64063.19,81.4,3e-05,0.0,0.00142]
[1780552168673,106.15,64070.82,81.4,3e-05,0.0,0.00146]
[1780552169680,106.15,64064.84,81.4,3e-05,0.0,0.00143]
[1780552170687,106.15,64061.7,81.4,3e-05,0.0,0.00141]
[1780552171694,106.15,64062.79,81.4,3e-05,0.0,0.00133]
[1780552174715,106.15,64055.44,81.4,3e-05,0.0,0.00129]
[1780552179750,106.15,64061.5,81.4,3e-05,0.0,0.00132]
[1780552181764,106.15,64054.93,81.4,3e-05,0.0,0.00129]
[1780552185792,106.15,64048.75,81.4,3e-05,0.0,0.00126]
[1780552186799,106.15,64046.0,81.4,3e-05,0.0,0.00125]
[1780552187806,106.15,64041.87,81.4,3e-05,0.0,0.00123]
[1780552188813,106.15,64045.09,81.4,3e-05,0.0,0.00124]
[1780552190827,106.15,64051.95,81.4,3e-05,0.0,0.00128]
[1780552191834,106.15,64057.49,81.4,3e-05,0.0,0.0013]
[1780552192841,106.15,64060.06,81.4,3e-05,0.0,0.00132]
[1780552194855,106.15,64063.44,81.4,3e-05,0.0,0.00133]
[1780552196869,106.15,64059.41,81.4,3e-05,0.0,0.00131]
[1780552199890,106.15,64056.87,81.4,3e-05,0.0,0.0013]
[1780552200899,106.15,64048.91,81.4,3e-05,0.0,0.00126]
[1780552205936,106.15,64055.31,81.4,3e-05,0.0,0.00129]
[1780552206948,106.15,64048.1,81.4,3e-05,0.0,0.00126]
[1780552207956,106.15,64056.01,81.4,3e-05,0.0,0.0013]
[1780552212991,106.15,64054.19,81.4,3e-05,0.0,0.00129]
[1780552214004,106.15,64042.34,81.4,3e-05,0.0,0.00123]
[1780552215010,106.15,64035.71,81.4,3e-05,0.0,0.0012]
[1780552217024,106.15,64027.49,81.4,3e-05,0.0,0.00116]
[1780552218031,106.15,64024.6,81.4,3e-05,0.0,0.00115]
[1780552221054,106.15,64027.85,81.4,3e-05,0.0,0.00117]
[1780552223068,106.15,64031.63,81.4,3e-05,0.0,0.00118]
[1780552224477,106.15,64031.63,81.4,3e-05,0.0,0.00118]
[1780552224496,106.15,64030.55,81.4,3e-05,0.0,0.00118]
[1780552227096,106.15,64024.06,81.4,3e-05,0.0,0.00115]
[1780552228102,106.15,64027.72,81.4,3e-05,0.0,0.00117]
[1780552231126,106.15,64028.84,81.4,3e-05,0.0,0.00109]
[1780552233146,106.15,64018.12,81.4,2e-05,0.0,0.00105]
[1780552234158,106.15,64013.66,81.4,2e-05,0.0,0.00103]
[1780552235162,106.15,64005.68,81.4,2e-05,0.0,0.001]
[1780552237179,106.15,64001.62,81.4,2e-05,0.0,0.00099]
[1780552238193,106.15,64005.91,81.4,2e-05,0.0,0.001]
[1780552239196,106.15,64011.31,81.4,2e-05,0.0,0.00102]
[1780552240206,106.15,64011.31,81.4,2e-05,0.0,0.00102]
[1780552240240,106.15,64008.03,81.4,2e-05,0.0,0.00101]
[1780552241054,106.15,64008.03,81.4,2e-05,0.0,0.00101]
[1780552241212,106.15,63999.92,81.4,2e-05,0.0,0.00098]
[1780552244233,106.15,63994.37,81.4,2e-05,0.0,0.00096]
[1780552245240,106.15,63989.27,81.4,2e-05,0.0,0.00094]
[1780552250275,106.15,63988.86,81.4,2e-05,0.0,0.00094]
[1780552253296,106.15,63984.76,81.4,2e-05,0.0,0.00092]
[1780552254849,106.15,63987.78,81.4,2e-05,0.0,0.00093]
[1780552256317,106.15,63983.92,81.4,2e-05,0.0,0.00092]
[1780552258331,106.15,63979.11,81.4,2e-05,0.0,0.0009]
[1780552260345,106.15,63943.35,81.4,2e-05,0.0,0.00079]
[1780552261352,106.15,63977.21,81.4,2e-05,0.0,0.0009]
[1780552264373,106.15,63966.69,81.4,2e-05,0.0,0.00086]
[1780552266387,106.15,63961.88,81.4,2e-05,0.0,0.00085]
[1780552267395,106.15,63950.63,81.4,2e-05,0.0,0.00081]
[1780552270518,106.15,63939.19,81.4,2e-05,0.0,0.00077]
[1780552271424,106.15,63943.97,81.4,2e-05,0.0,0.00079]
[1780552272432,106.15,63949.56,81.4,2e-05,0.0,0.00081]
[1780552273716,106.15,63955.16,81.4,2e-05,0.0,0.00082]
[1780552278474,106.15,63948.64,81.4,2e-05,0.0,0.0008]
[1780552282502,106.15,63952.58,81.4,2e-05,0.0,0.00082]
[1780552286530,106.15,63947.31,81.4,2e-05,0.0,0.0008]
[1780552287537,106.15,63942.28,81.4,2e-05,0.0,0.00078]
[1780552288544,106.15,63934.22,81.4,2e-05,0.0,0.00076]
[1780552289551,106.15,63929.57,81.4,2e-05,0.0,0.00075]
[1780552291565,106.15,63933.36,81.4,2e-05,0.0,0.0007]
[1780552292572,106.15,63940.08,81.4,2e-05,0.0,0.00072]
[1780552294586,106.15,63947.79,81.4,2e-05,0.0,0.00075]
[1780552295593,106.15,63943.06,81.4,2e-05,0.0,0.00073]
[1780552297606,106.15,63939.12,81.4,2e-05,0.0,0.00072]
[1780552302642,106.15,63939.06,81.4,2e-05,0.0,0.00072]
[1780552305663,106.15,63928.2,81.4,2e-05,0.0,0.00069]
[1780552310698,106.15,63887.05,81.4,1e-05,0.0,0.00059]
[1780552312712,106.15,63934.38,81.4,2e-05,0.0,0.00071]
[1780552317746,106.15,63934.35,81.4,2e-05,0.0,0.00071]
[1780552321775,106.15,63942.64,81.4,2e-05,0.0,0.00073]
[1780552322782,106.15,63953.51,81.4,2e-05,0.0,0.00076]
[1780552323791,106.15,63958.25,81.4,2e-05,0.0,0.00078]
[1780552325805,106.15,63954.71,81.4,2e-05,0.0,0.00077]
[1780552327819,106.15,63963.86,81.4,2e-05,0.0,0.00079]
[1780552330841,106.15,63956.53,81.4,2e-05,0.0,0.00077]
[1780552331847,106.15,63952.96,81.4,2e-05,0.0,0.00076]
[1780552332854,106.15,63962.04,81.4,2e-05,0.0,0.00079]
[1780552333861,106.15,63965.33,81.4,2e-05,0.0,0.0008]
[1780552335875,106.15,63961.42,81.4,2e-05,0.0,0.00079]
[1780552336882,106.15,63956.13,81.4,2e-05,0.0,0.00077]
[1780552341917,106.15,63970.71,81.4,2e-05,0.0,0.00082]
[1780552342924,106.15,63983.96,81.4,2e-05,0.0,0.00086]
[1780552343930,106.15,63979.53,81.4,2e-05,0.0,0.00084]
[1780552348966,106.15,63979.14,81.4,2e-05,0.0,0.00084]
[1780552351987,106.15,63980.02,81.4,2e-05,0.0,0.00079]
[1780552354001,106.15,63984.36,81.4,2e-05,0.0,0.0008]
[1780552354303,106.15,63984.36,81.4,2e-05,0.0,0.0008]
[1780552355010,106.15,63997.27,81.4,2e-05,0.0,0.00084]
[1780552355301,106.15,63997.27,81.4,2e-05,0.0,0.00084]
[1780552356018,106.15,63999.8,81.4,2e-05,0.0,0.00085]
[1780552358038,106.15,64009.69,81.4,2e-05,0.0,0.00089]
[1780552360751,106.15,63976.54,81.4,2e-05,0.0,0.00078]
[1780552361074,106.15,64025.38,81.4,2e-05,0.0,0.00094]
[1780552362932,106.15,64022.11,81.4,2e-05,0.0,0.00093]
[1780552365101,106.15,64030.02,81.4,2e-05,0.0,0.00096]
[1780552366859,106.15,64026.21,81.4,2e-05,0.0,0.00094]
[1780552367115,106.15,64023.36,81.4,2e-05,0.0,0.00093]
[1780552371143,106.15,64020.52,81.4,2e-05,0.0,0.00092]
[1780552372150,106.15,64017.4,81.4,2e-05,0.0,0.00091]
[1780552374167,106.15,64014.51,81.4,2e-05,0.0,0.0009]
[1780552377188,106.15,64019.58,81.4,2e-05,0.0,0.00092]
[1780552379202,106.15,64016.11,81.4,2e-05,0.0,0.00091]
[1780552380518,106.15,64016.11,81.4,2e-05,0.0,0.00091]
[1780552380620,106.15,64012.95,81.4,2e-05,0.0,0.0009]
[1780552381479,106.15,64012.95,81.4,2e-05,0.0,0.0009]
[1780552381514,106.15,64020.63,81.4,2e-05,0.0,0.00092]
[1780552382242,106.15,64025.53,81.4,2e-05,0.0,0.00094]
[1780552386271,106.15,64039.74,81.4,2e-05,0.0,0.00099]
[1780552387425,106.15,64039.74,81.4,2e-05,0.0,0.00099]
[1780552387912,106.15,64039.74,81.4,2e-05,0.0,0.00099]
[1780552387926,106.15,64043.4,81.4,2e-05,0.0,0.00101]
[1780552388284,106.15,64034.98,81.4,2e-05,0.0,0.00098]
[1780552389773,106.15,64026.59,81.4,2e-05,0.0,0.00095]
[1780552392735,106.15,64022.86,81.4,2e-05,0.0,0.00093]
[1780552394327,106.15,64025.63,81.4,2e-05,0.0,0.00094]
[1780552396341,106.15,64030.87,81.4,2e-05,0.0,0.00096]
[1780552398355,106.15,64037.47,81.4,2e-05,0.0,0.00099]
[1780552403390,106.15,64034.35,81.4,2e-05,0.0,0.00097]
[1780552408425,106.15,64031.21,81.4,2e-05,0.0,0.00096]
[1780552410442,106.15,63983.5,81.4,2e-05,0.0,0.0008]
[1780552411446,106.15,64029.45,81.4,2e-05,0.0,0.00089]
[1780552413460,106.15,64033.23,81.4,2e-05,0.0,0.0009]
[1780552418495,106.15,64040.2,81.4,2e-05,0.0,0.00093]
[1780552419502,106.15,64037.27,81.4,2e-05,0.0,0.00092]
[1780552421516,106.15,64027.02,81.4,2e-05,0.0,0.00088]
[1780552426855,106.15,64028.72,81.4,2e-05,0.0,0.00089]
[1780552426900,106.15,64029.39,81.4,2e-05,0.0,0.00089]
[1780552427779,106.15,64029.39,81.4,2e-05,0.0,0.00089]
[1780552427867,106.15,64021.98,81.4,2e-05,0.0,0.00087]
[1780552429572,106.15,64016.42,81.4,2e-05,0.0,0.00085]
[1780552430587,106.15,64010.98,81.4,2e-05,0.0,0.00083]
[1780552431586,106.15,64004.26,81.4,2e-05,0.0,0.00081]
[1780552436638,106.15,63997.92,81.4,2e-05,0.0,0.00079]
[1780552438647,106.15,63994.84,81.4,2e-05,0.0,0.00078]
[1780552443595,106.15,63996.59,81.4,2e-05,0.0,0.00078]
[1780552443688,106.15,63994.95,81.4,2e-05,0.0,0.00078]
[1780552444462,106.15,63994.95,81.4,2e-05,0.0,0.00078]
[1780552444695,106.15,63991.44,81.4,2e-05,0.0,0.00077]
[1780552446710,106.15,63985.19,81.4,2e-05,0.0,0.00075]
[1780552447716,106.15,63971.97,81.4,2e-05,0.0,0.00071]
[1780552452292,106.15,63974.22,81.4,2e-05,0.0,0.00072]
[1780552452595,106.15,63974.22,81.4,2e-05,0.0,0.00072]
[1780552452751,106.15,63969.67,81.4,2e-05,0.0,0.0007]
[1780552453268,106.15,63969.67,81.4,2e-05,0.0,0.0007]
[1780552453757,106.15,63966.83,81.4,2e-05,0.0,0.0007]
[1780552454766,106.15,63971.66,81.4,2e-05,0.0,0.00071]
[1780552455772,106.15,63968.65,81.4,2e-05,0.0,0.0007]
[1780552457733,106.15,63969.96,81.4,2e-05,0.0,0.0007]
[1780552457786,106.15,63965.62,81.4,2e-05,0.0,0.00069]
[1780552458195,106.15,63965.62,81.4,2e-05,0.0,0.00069]
[1780552458793,106.15,63964.77,81.4,2e-05,0.0,0.00069]
[1780552459800,106.15,63958.26,81.4,2e-05,0.0,0.00067]
[1780552460810,106.15,63919.18,81.4,1e-05,0.0,0.00058]
[1780552461816,106.15,63969.5,81.4,2e-05,0.0,0.0007]
[1780552465106,106.15,63968.49,81.4,2e-05,0.0,0.0007]
[1780552465546,106.15,63967.41,81.4,2e-05,0.0,0.0007]
[1780552465844,106.15,63975.94,81.4,2e-05,0.0,0.00072]
[1780552469872,106.15,63980.8,81.4,2e-05,0.0,0.00074]
[1780552470879,106.15,63985.86,81.4,2e-05,0.0,0.00075]
[1780552471886,106.15,63986.12,81.4,2e-05,0.0,0.0007]
[1780552473900,106.15,63980.94,81.4,2e-05,0.0,0.00068]
[1780552474907,106.15,63976.37,81.4,2e-05,0.0,0.00067]
[1780552478935,106.15,63979.26,81.4,2e-05,0.0,0.00068]
[1780552480949,106.15,63984.97,81.4,2e-05,0.0,0.0007]
[1780552484986,106.15,63971.26,81.4,2e-05,0.0,0.00066]
[1780552485987,106.15,63961.45,81.4,1e-05,0.0,0.00063]
[1780552486994,106.15,63964.29,81.4,1e-05,0.0,0.00064]
[1780552491022,106.15,63967.16,81.4,1e-05,0.0,0.00065]
[1780552492029,106.15,63974.48,81.4,2e-05,0.0,0.00067]
[1780552496060,106.15,63989.37,81.4,2e-05,0.0,0.00071]
[1780552497065,106.15,63995.03,81.4,2e-05,0.0,0.00072]
[1780552498072,106.15,64000.93,81.4,2e-05,0.0,0.00074]
[1780552499079,106.15,64007.25,81.4,2e-05,0.0,0.00076]
[1780552500086,106.15,64019.95,81.4,2e-05,0.0,0.0008]
[1780552504149,106.15,64015.8,81.4,2e-05,0.0,0.00079]
[1780552505142,106.15,64005.78,81.4,2e-05,0.0,0.00076]
[1780552507156,106.15,64003.0,81.4,2e-05,0.0,0.00075]
[1780552509170,106.15,63979.84,81.4,2e-05,0.0,0.00068]
[1780552510177,106.15,63927.5,81.4,1e-05,0.0,0.00055]
[1780552511184,106.15,63941.97,81.4,1e-05,0.0,0.00059]
[1780552513632,106.15,63939.99,81.4,1e-05,0.0,0.00058]
[1780552514205,106.15,63940.19,81.4,1e-05,0.0,0.00058]
[1780552514436,106.15,63940.19,81.4,1e-05,0.0,0.00058]
[1780552515212,106.15,63947.84,81.4,1e-05,0.0,0.0006]
[1780552519249,106.15,63950.52,81.4,1e-05,0.0,0.00061]
[1780552520247,106.15,63954.62,81.4,1e-05,0.0,0.00062]
[1780552524276,106.15,63950.42,81.4,1e-05,0.0,0.00061]
[1780552526387,106.15,63955.03,81.4,1e-05,0.0,0.00062]
[1780552527297,106.15,63951.78,81.4,1e-05,0.0,0.00061]
[1780552531328,106.15,63949.75,81.4,1e-05,0.0,0.00056]
[1780552534349,106.15,63945.4,81.4,1e-05,0.0,0.00055]
[1780552535357,106.15,63949.55,81.4,1e-05,0.0,0.00056]
[1780552537371,106.15,63954.09,81.4,1e-05,0.0,0.00057]
[1780552541399,106.15,63958.02,81.4,1e-05,0.0,0.00058]
[1780552543413,106.15,63960.68,81.4,1e-05,0.0,0.00059]
[1780552545427,106.15,63955.75,81.4,1e-05,0.0,0.00057]
[1780552550462,106.15,63960.56,81.4,1e-05,0.0,0.00059]
[1780552552476,106.15,63963.28,81.4,1e-05,0.0,0.00059]
[1780552553483,106.15,63966.48,81.4,1e-05,0.0,0.0006]
[1780552557511,106.15,63970.32,81.4,1e-05,0.0,0.00061]
[1780552560533,106.15,63966.55,81.4,1e-05,0.0,0.0006]
[1780552565236,106.15,63966.6,81.4,1e-05,0.0,0.0006]
[1780552565891,106.15,63964.49,81.4,1e-05,0.0,0.00059]
[1780552568588,106.15,63960.46,81.4,1e-05,0.0,0.00059]
[1780552569595,106.15,63955.44,81.4,1e-05,0.0,0.00057]
[1780552570602,106.15,63951.92,81.4,1e-05,0.0,0.00057]
[1780552572616,106.15,63958.23,81.4,1e-05,0.0,0.00058]
[1780552573623,106.15,63953.77,81.4,1e-05,0.0,0.00057]
[1780552578661,106.15,63952.0,81.4,1e-05,0.0,0.00057]
[1780552579421,106.15,63952.0,81.4,1e-05,0.0,0.00057]
[1780552579548,106.15,63952.0,81.4,1e-05,0.0,0.00057]
[1780552579927,106.15,63952.0,81.4,1e-05,0.0,0.00057]
[1780552580012,106.15,63951.7,81.4,1e-05,0.0,0.00056]
[1780552580458,106.15,63951.7,81.4,1e-05,0.0,0.00056]
[1780552580673,106.15,63922.46,81.4,1e-05,0.0,0.0005]
[1780552581680,106.15,63955.72,81.4,1e-05,0.0,0.00057]
[1780552583701,106.15,63959.75,81.4,1e-05,0.0,0.00058]
[1780552584772,106.15,63968.35,81.4,1e-05,0.0,0.0006]
[1780552588042,106.15,63964.13,81.4,1e-05,0.0,0.00059]
[1780552591033,106.15,63963.54,81.4,1e-05,0.0,0.00055]
[1780552596814,106.15,63959.23,81.4,1e-05,0.0,0.00054]
[1780552597820,106.15,63955.84,81.4,1e-05,0.0,0.00053]
[1780552601848,106.15,63951.41,81.4,1e-05,0.0,0.00052]
[1780552604284,106.15,63944.17,81.4,1e-05,0.0,0.00051]
[1780552604869,106.15,63948.09,81.4,1e-05,0.0,0.00052]
[1780552606883,106.15,63943.91,81.4,1e-05,0.0,0.00051]
[1780552607889,106.15,63940.75,81.4,1e-05,0.0,0.0005]
[1780552608897,106.15,63935.52,81.4,1e-05,0.0,0.00049]
[1780552611918,106.15,63931.96,81.4,1e-05,0.0,0.00048]
[1780552612542,106.15,63931.96,81.4,1e-05,0.0,0.00048]
[1780552613334,106.15,63931.96,81.4,1e-05,0.0,0.00048]
[1780552614939,106.15,63943.72,81.4,1e-05,0.0,0.00051]
[1780552616961,106.15,63937.0,81.4,1e-05,0.0,0.00049]
[1780552618013,106.15,63926.84,81.4,1e-05,0.0,0.00047]
[1780552624014,106.15,63926.24,81.4,1e-05,0.0,0.00047]
[1780552626023,106.15,63932.37,81.4,1e-05,0.0,0.00048]
[1780552628037,106.15,63935.01,81.4,1e-05,0.0,0.00049]
[1780552633072,106.15,63939.14,81.4,1e-05,0.0,0.0005]
[1780552637100,106.15,63941.99,81.4,1e-05,0.0,0.0005]
[1780552639115,106.15,63947.05,81.4,1e-05,0.0,0.00051]
[1780552642270,106.15,63947.8,81.4,1e-05,0.0,0.00052]
[1780552642355,106.15,63947.25,81.4,1e-05,0.0,0.00051]
[1780552642810,106.15,63947.25,81.4,1e-05,0.0,0.00051]
[1780552643143,106.15,63946.7,81.4,1e-05,0.0,0.00051]
[1780552644151,106.15,63949.89,81.4,1e-05,0.0,0.00052]
[1780552646165,106.15,63954.21,81.4,1e-05,0.0,0.00053]
[1780552651200,106.15,63956.99,81.4,1e-05,0.0,0.00049]
[1780552656235,106.15,63953.87,81.4,1e-05,0.0,0.00049]
[1780552661270,106.15,63955.73,81.4,1e-05,0.0,0.00049]
[1780552663284,106.15,63947.6,81.4,1e-05,0.0,0.00048]
[1780552665298,106.15,63944.58,81.4,1e-05,0.0,0.00047]
[1780552669326,106.15,63937.13,81.4,1e-05,0.0,0.00046]
[1780552670930,106.15,63935.4,81.4,1e-05,0.0,0.00045]
[1780552671340,106.15,63932.44,81.4,1e-05,0.0,0.00045]
[1780552671748,106.15,63932.44,81.4,1e-05,0.0,0.00045]
[1780552672347,106.15,63936.41,81.4,1e-05,0.0,0.00045]
[1780552672501,106.15,63936.41,81.4,1e-05,0.0,0.00045]
[1780552673254,106.15,63936.41,81.4,1e-05,0.0,0.00045]
[1780552674361,106.15,63940.58,81.4,1e-05,0.0,0.00046]
[1780552679396,106.15,63942.53,81.4,1e-05,0.0,0.00047]
[1780552680410,106.15,63947.57,81.4,1e-05,0.0,0.00048]
[1780552681416,106.15,63954.98,81.4,1e-05,0.0,0.00049]
[1780552684097,106.15,63946.31,81.4,1e-05,0.0,0.00047]
[1780552684438,106.15,63940.61,81.4,1e-05,0.0,0.00046]
[1780552689475,106.15,63938.63,81.4,1e-05,0.0,0.00046]
[1780552691489,106.15,63941.96,81.4,1e-05,0.0,0.00047]
[1780552695517,106.15,63924.26,81.4,1e-05,0.0,0.00043]
[1780552696524,106.15,63968.72,81.4,1e-05,0.0,0.00052]
[1780552699547,106.15,63974.53,81.4,1e-05,0.0,0.00053]
[1780552704582,106.15,63975.16,81.4,1e-05,0.0,0.00053]
[1780552707603,106.15,63980.11,81.4,1e-05,0.0,0.00054]
[1780552709617,106.15,63985.25,81.4,1e-05,0.0,0.00056]
[1780552711631,106.15,63978.72,81.4,1e-05,0.0,0.0005]
[1780552712638,106.15,63965.23,81.4,1e-05,0.0,0.00047]
[1780552713532,106.15,63965.23,81.4,1e-05,0.0,0.00047]
[1780552714279,106.15,63965.23,81.4,1e-05,0.0,0.00047]
[1780552714286,106.15,63958.76,81.4,1e-05,0.0,0.00046]
[1780552714652,106.15,63951.49,81.4,1e-05,0.0,0.00045]
[1780552717913,106.15,63941.18,81.4,1e-05,0.0,0.00043]
[1780552718729,106.15,63931.87,81.4,1e-05,0.0,0.00041]
[1780552719738,106.15,63923.79,81.4,1e-05,0.0,0.0004]
[1780552720745,106.15,63927.15,81.4,1e-05,0.0,0.0004]
[1780552721752,106.15,63929.92,81.4,1e-05,0.0,0.00041]
[1780552725780,106.15,63924.83,81.4,1e-05,0.0,0.0004]
[1780552728800,106.15,63921.92,81.4,1e-05,0.0,0.0004]
[1780552730815,106.15,63863.3,81.4,1e-05,0.0,0.00031]
[1780552731822,106.15,63903.38,81.4,1e-05,0.0,0.00037]
[1780552733836,106.15,63898.24,81.4,1e-05,0.0,0.00036]
[1780552735849,106.15,63909.48,81.4,1e-05,0.0,0.00038]
[1780552739878,106.15,63903.57,81.4,1e-05,0.0,0.00037]
[1780552742037,106.15,63903.6,81.4,1e-05,0.0,0.00037]
[1780552742104,106.15,63905.33,81.4,1e-05,0.0,0.00037]
[1780552742816,106.15,63905.33,81.4,1e-05,0.0,0.00037]
[1780552742899,106.15,63907.54,81.4,1e-05,0.0,0.00037]
[1780552744914,106.15,63913.44,81.4,1e-05,0.0,0.00038]
[1780552746927,106.15,63909.24,81.4,1e-05,0.0,0.00038]
[1780552751964,106.15,63906.78,81.4,1e-05,0.0,0.00037]
[1780552755995,106.15,63910.29,81.4,1e-05,0.0,0.00038]
[1780552757001,106.15,63915.41,81.4,1e-05,0.0,0.00038]
[1780552759016,106.15,63921.69,81.4,1e-05,0.0,0.0004]
[1780552761030,106.15,63928.1,81.4,1e-05,0.0,0.00041]
[1780552766065,106.15,63928.04,81.4,1e-05,0.0,0.00041]
[1780552768090,106.15,63932.01,81.4,1e-05,0.0,0.00041]
[1780552770100,106.15,63945.71,81.4,1e-05,0.0,0.00044]
[1780552771107,106.15,63952.0,81.4,1e-05,0.0,0.00041]
[1780552774128,106.15,63946.59,81.4,1e-05,0.0,0.0004]
[1780552779163,106.15,63943.84,81.4,1e-05,0.0,0.0004]
[1780552780170,106.15,63899.37,81.4,1e-05,0.0,0.00033]
[1780552781177,106.15,63944.48,81.4,1e-05,0.0,0.0004]
[1780552783246,106.15,63942.29,81.4,1e-05,0.0,0.0004]
[1780552783276,106.15,63937.77,81.4,1e-05,0.0,0.00039]
[1780552784233,106.15,63937.77,81.4,1e-05,0.0,0.00039]
[1780552784329,106.15,63942.08,81.4,1e-05,0.0,0.0004]
[1780552785205,106.15,63949.18,81.4,1e-05,0.0,0.00041]
[1780552787219,106.15,63954.57,81.4,1e-05,0.0,0.00042]
[1780552791247,106.15,63945.93,81.4,1e-05,0.0,0.0004]
[1780552796281,106.15,63944.18,81.4,1e-05,0.0,0.0004]
[1780552801340,106.15,63931.69,81.4,1e-05,0.0,0.00038]
[1780552802344,106.15,63919.51,81.4,1e-05,0.0,0.00036]
[1780552803548,106.15,63912.52,81.4,1e-05,0.0,0.00035]
[1780552804357,106.15,63917.89,81.4,1e-05,0.0,0.00036]
[1780552805363,106.15,63922.88,81.4,1e-05,0.0,0.00037]
[1780552806371,106.15,63918.63,81.4,1e-05,0.0,0.00036]
[1780552807378,106.15,63914.14,81.4,1e-05,0.0,0.00035]
[1780552808502,106.15,63906.48,81.4,1e-05,0.0,0.00034]
[1780552809395,106.15,63890.25,81.4,1e-05,0.0,0.00032]
[1780552810421,106.15,63882.85,81.4,1e-05,0.0,0.00031]
[1780552810863,106.15,63882.85,81.4,1e-05,0.0,0.00031]
[1780552811552,106.15,63882.85,81.4,1e-05,0.0,0.00031]
[1780552811420,106.15,63877.12,81.4,1e-05,0.0,0.0003]
[1780552812427,106.15,63875.12,81.4,1e-05,0.0,0.0003]
[1780552815449,106.15,63885.2,81.4,1e-05,0.0,0.00031]
[1780552816455,106.15,63888.56,81.4,1e-05,0.0,0.00032]
[1780552817462,106.15,63904.56,81.4,1e-05,0.0,0.00034]
[1780552817775,106.15,63904.56,81.4,1e-05,0.0,0.00034]
[1780552818451,106.15,63904.56,81.4,1e-05,0.0,0.00034]
[1780552818469,106.15,63909.37,81.4,1e-05,0.0,0.00035]
[1780552822497,106.15,63916.12,81.4,1e-05,0.0,0.00036]
[1780552827533,106.15,63877.15,81.4,1e-05,0.0,0.0003]
[1780552828541,106.15,63925.35,81.4,1e-05,0.0,0.00037]
[1780552829549,106.15,63928.62,81.4,1e-05,0.0,0.00038]
[1780552830556,106.15,63883.96,81.4,1e-05,0.0,0.00031]
[1780552831563,106.15,63922.6,81.4,1e-05,0.0,0.00034]
[1780552832141,106.15,63922.6,81.4,1e-05,0.0,0.00034]
[1780552832570,106.15,63915.55,81.4,1e-05,0.0,0.00033]
[1780552833063,106.15,63915.55,81.4,1e-05,0.0,0.00033]
[1780552833577,106.15,63908.62,81.4,1e-05,0.0,0.00032]
[1780552834584,106.15,63900.33,81.4,1e-05,0.0,0.00031]
[1780552836083,106.15,63897.9,81.4,1e-05,0.0,0.0003]
[1780552836117,106.15,63897.9,81.4,1e-05,0.0,0.0003]
[1780552836598,106.15,63906.24,81.4,1e-05,0.0,0.00031]
[1780552839621,106.15,63901.22,81.4,1e-05,0.0,0.00031]
[1780552840628,106.15,63898.23,81.4,1e-05,0.0,0.0003]
[1780552845663,106.15,63898.47,81.4,1e-05,0.0,0.0003]
[1780552846670,106.15,63894.33,81.4,1e-05,0.0,0.0003]
[1780552849691,106.15,63897.05,81.4,1e-05,0.0,0.0003]
[1780552850698,106.15,63891.09,81.4,1e-05,0.0,0.00029]
[1780552851706,106.15,63885.27,81.4,1e-05,0.0,0.00029]
[1780552853719,106.15,63890.55,81.4,1e-05,0.0,0.00029]
[1780552858757,106.15,63892.93,81.4,1e-05,0.0,0.0003]
[1780552859764,106.15,63890.27,81.4,1e-05,0.0,0.00029]
[1780552860771,106.15,63885.59,81.4,1e-05,0.0,0.00029]
[1780552862790,106.15,63891.5,81.4,1e-05,0.0,0.0003]
[1780552863797,106.15,63897.87,81.4,1e-05,0.0,0.0003]
[1780552865813,106.15,63900.93,81.4,1e-05,0.0,0.00031]
[1780552866818,106.15,63904.16,81.4,1e-05,0.0,0.00031]
[1780552867845,106.15,63904.16,81.4,1e-05,0.0,0.00031]
[1780552868625,106.15,63904.16,81.4,1e-05,0.0,0.00031]
[1780552868832,106.15,63901.44,81.4,1e-05,0.0,0.00031]
[1780552869839,106.15,63907.39,81.4,1e-05,0.0,0.00032]
[1780552874927,106.15,63907.81,81.4,1e-05,0.0,0.00032]
[1780552875445,106.15,63907.81,81.4,1e-05,0.0,0.00032]
[1780552875545,106.15,63902.92,81.4,1e-05,0.0,0.00031]
[1780552876895,106.15,63893.78,81.4,1e-05,0.0,0.0003]
[1780552877900,106.15,63889.58,81.4,1e-05,0.0,0.00029]
[1780552879915,106.15,63894.67,81.4,1e-05,0.0,0.0003]
[1780552880922,106.15,63865.07,81.4,1e-05,0.0,0.00026]
[1780552883943,106.15,63868.37,81.4,1e-05,0.0,0.00027]
[1780552888978,106.15,63863.74,81.4,1e-05,0.0,0.00026]
[1780552889985,106.15,63860.3,81.4,1e-05,0.0,0.00026]
[1780552891999,106.15,63863.74,81.4,1e-05,0.0,0.00024]
[1780552897035,106.15,63857.35,81.4,1e-05,0.0,0.00023]
[1780552902070,106.15,63857.8,81.4,1e-05,0.0,0.00023]
[1780552903077,106.15,63860.59,81.4,1e-05,0.0,0.00024]
[1780552908116,106.15,63871.42,81.4,1e-05,0.0,0.00025]
[1780552909123,106.15,63864.99,81.4,1e-05,0.0,0.00024]
[1780552910130,106.15,63861.34,81.4,1e-05,0.0,0.00024]
[1780552913152,106.15,63864.95,81.4,1e-05,0.0,0.00024]
[1780552915169,106.15,63867.93,81.4,1e-05,0.0,0.00024]
[1780552916176,106.15,63873.37,81.4,1e-05,0.0,0.00025]
[1780552917183,106.15,63879.83,81.4,1e-05,0.0,0.00026]
[1780552921211,106.15,63882.82,81.4,1e-05,0.0,0.00026]
[1780552923225,106.15,63885.75,81.4,1e-05,0.0,0.00026]
[1780552925239,106.15,63888.71,81.4,1e-05,0.0,0.00027]
[1780552926246,106.15,63892.55,81.4,1e-05,0.0,0.00027]
[1780552927253,106.15,63895.2,81.4,1e-05,0.0,0.00028]
[1780552930278,106.15,63899.18,81.4,1e-05,0.0,0.00028]
[1780552931286,106.15,63911.2,81.4,1e-05,0.0,0.0003]
[1780552932294,106.15,63915.6,81.4,1e-05,0.0,0.0003]
[1780552934308,106.15,63919.27,81.4,1e-05,0.0,0.00031]
[1780552936322,106.15,63936.0,81.4,1e-05,0.0,0.00033]
[1780552937330,106.15,63951.34,81.4,1e-05,0.0,0.00035]
[1780552938349,106.15,63948.45,81.4,1e-05,0.0,0.00035]
[1780552939350,106.15,63942.26,81.4,1e-05,0.0,0.00034]
[1780552942371,106.15,63938.75,81.4,1e-05,0.0,0.00033]
[1780552944385,106.15,63934.8,81.4,1e-05,0.0,0.00033]
[1780552946399,106.15,63940.77,81.4,1e-05,0.0,0.00033]
[1780552947733,106.15,63946.58,81.4,1e-05,0.0,0.00034]
[1780552947849,106.15,63946.58,81.4,1e-05,0.0,0.00034]
[1780552948412,106.15,63951.29,81.4,1e-05,0.0,0.00035]
[1780552949288,106.15,63951.29,81.4,1e-05,0.0,0.00035]
[1780552949420,106.15,63951.74,81.4,1e-05,0.0,0.00035]
[1780552951434,106.15,63946.95,81.4,1e-05,0.0,0.00032]
[1780552952441,106.15,63944.07,81.4,1e-05,0.0,0.00031]
[1780552956470,106.15,63938.33,81.4,1e-05,0.0,0.0003]
[1780552959491,106.15,63943.01,81.4,1e-05,0.0,0.00031]
[1780552960498,106.15,63939.79,81.4,1e-05,0.0,0.00031]
[1780552962512,106.15,63942.77,81.4,1e-05,0.0,0.00031]
[1780552965539,106.15,63961.03,81.4,1e-05,0.0,0.00034]
[1780552968571,106.15,63955.22,81.4,1e-05,0.0,0.00033]
[1780552969579,106.15,63962.62,81.4,1e-05,0.0,0.00034]
[1780552970588,106.15,63985.08,81.4,1e-05,0.0,0.00037]
[1780552971495,106.15,63985.08,81.4,1e-05,0.0,0.00037]
[1780552971592,106.15,64004.81,81.4,1e-05,0.0,0.0004]
[1780552971938,106.15,64004.81,81.4,1e-05,0.0,0.0004]
[1780552972292,106.15,64004.81,81.4,1e-05,0.0,0.0004]
[1780552972599,106.15,64002.02,81.4,1e-05,0.0,0.0004]
[1780552973606,106.15,63996.93,81.4,1e-05,0.0,0.00039]
[1780552974613,106.15,63992.87,81.4,1e-05,0.0,0.00038]
[1780552979649,106.15,63993.22,81.4,1e-05,0.0,0.00039]
[1780552980655,106.15,63988.89,81.4,1e-05,0.0,0.00038]
[1780552981662,106.15,63985.67,81.4,1e-05,0.0,0.00037]
[1780552982669,106.15,63990.52,81.4,1e-05,0.0,0.00038]
[1780552984683,106.15,63996.34,81.4,1e-05,0.0,0.00039]
[1780552985694,106.15,64004.22,81.4,1e-05,0.0,0.0004]
[1780552986543,106.15,64004.22,81.4,1e-05,0.0,0.0004]
[1780552986697,106.15,64001.25,81.4,1e-05,0.0,0.0004]
[1780552987545,106.15,64001.25,81.4,1e-05,0.0,0.0004]
[1780552987704,106.15,63996.02,81.4,1e-05,0.0,0.00039]
[1780552991819,106.15,63999.27,81.4,1e-05,0.0,0.0004]
[1780552992754,106.15,64038.99,81.4,1e-05,0.0,0.00047]
[1780552994783,106.15,64046.79,81.4,1e-05,0.0,0.00048]
[1780552995789,106.15,64036.66,81.4,1e-05,0.0,0.00046]
[1780552997802,106.15,64029.8,81.4,1e-05,0.0,0.00045]
[1780552998809,106.15,64022.82,81.4,1e-05,0.0,0.00044]
[1780553000826,106.15,64017.28,81.4,1e-05,0.0,0.00043]
[1780553001833,106.15,64007.33,81.4,1e-05,0.0,0.00041]
[1780553003852,106.15,64000.46,81.4,1e-05,0.0,0.0004]
[1780553005867,106.15,64015.72,81.4,1e-05,0.0,0.00042]
[1780553006197,106.15,64015.72,81.4,1e-05,0.0,0.00042]
[1780553006760,106.15,64015.72,81.4,1e-05,0.0,0.00042]
[1780553006834,106.15,64015.72,81.4,1e-05,0.0,0.00042]
[1780553007881,106.15,64018.5,81.4,1e-05,0.0,0.00043]
[1780553010902,106.15,64014.13,81.4,1e-05,0.0,0.00042]
[1780553012900,106.15,64014.95,81.4,1e-05,0.0,0.00039]
[1780553013667,106.15,64014.95,81.4,1e-05,0.0,0.00039]
[1780553013924,106.15,64019.67,81.4,1e-05,0.0,0.0004]
[1780553015938,106.15,64022.58,81.4,1e-05,0.0,0.0004]
[1780553016944,106.15,64025.47,81.4,1e-05,0.0,0.00041]
[1780553019975,106.15,64029.41,81.4,1e-05,0.0,0.00041]
[1780553020981,106.15,64085.86,81.4,1e-05,0.0,0.00052]
[1780553021988,106.15,64091.51,81.4,1e-05,0.0,0.00054]
[1780553024005,106.15,64086.12,81.4,1e-05,0.0,0.00052]
[1780553026016,106.15,64102.6,81.4,1e-05,0.0,0.00056]
[1780553027023,106.15,64092.06,81.4,1e-05,0.0,0.00054]
[1780553031052,106.15,64097.24,81.4,1e-05,0.0,0.00055]
[1780553032059,106.15,64106.19,81.4,1e-05,0.0,0.00057]
[1780553033066,106.15,64113.65,81.4,1e-05,0.0,0.00059]
[1780553034075,106.15,64117.21,81.4,1e-05,0.0,0.0006]
[1780553035082,106.15,64114.64,81.4,1e-05,0.0,0.00059]
[1780553040117,106.15,64120.12,81.4,1e-05,0.0,0.0006]
[1780553041125,106.15,64124.5,81.4,1e-05,0.0,0.00062]
[1780553042133,106.15,64117.1,81.4,1e-05,0.0,0.0006]
[1780553043140,106.15,64112.62,81.4,1e-05,0.0,0.00059]
[1780553045154,106.15,64119.55,81.4,1e-05,0.0,0.0006]
[1780553047168,106.15,64113.95,81.4,1e-05,0.0,0.00059]
[1780553049182,106.15,64117.0,81.4,1e-05,0.0,0.0006]
[1780553050189,106.15,64111.76,81.4,1e-05,0.0,0.00058]
[1780553051196,106.15,64103.43,81.4,1e-05,0.0,0.00056]
[1780553053210,106.15,64091.58,81.4,1e-05,0.0,0.00054]
[1780553054217,106.15,64097.23,81.4,1e-05,0.0,0.00055]
[1780553055224,106.15,64104.19,81.4,1e-05,0.0,0.00057]
[1780553058245,106.15,64112.04,81.4,1e-05,0.0,0.00058]
[1780553059252,106.15,64116.55,81.4,1e-05,0.0,0.0006]
[1780553060259,106.15,64119.3,81.4,1e-05,0.0,0.0006]
[1780553061267,106.15,64124.01,81.4,1e-05,0.0,0.00061]
[1780553064288,106.15,64126.78,81.4,1e-05,0.0,0.00062]
[1780553067309,106.15,64130.83,81.4,2e-05,0.0,0.00063]
[1780553069323,106.15,64136.02,81.4,2e-05,0.0,0.00065]
[1780553070330,106.15,64115.2,81.4,1e-05,0.0,0.00059]
[1780553074815,106.15,64138.15,81.4,1e-05,0.0,0.0006]
[1780553074909,106.15,64131.9,81.4,1e-05,0.0,0.00059]
[1780553075153,106.15,64131.9,81.4,1e-05,0.0,0.00059]
[1780553075213,106.15,64131.9,81.4,1e-05,0.0,0.00059]
[1780553076591,106.15,64131.19,81.4,1e-05,0.0,0.00058]
[1780553076651,106.15,64126.74,81.4,1e-05,0.0,0.00057]
[1780553077379,106.15,64121.42,81.4,1e-05,0.0,0.00056]
[1780553078386,106.15,64125.88,81.4,1e-05,0.0,0.00057]
[1780553079183,106.15,64125.88,81.4,1e-05,0.0,0.00057]
[1780553079887,106.15,64125.88,81.4,1e-05,0.0,0.00057]
[1780553079928,106.15,64122.32,81.4,1e-05,0.0,0.00056]
[1780553080400,106.15,64113.78,81.4,1e-05,0.0,0.00054]
[1780553081407,106.15,64110.41,81.4,1e-05,0.0,0.00054]
[1780553084428,106.15,64113.11,81.4,1e-05,0.0,0.00054]
[1780553086442,106.15,64108.68,81.4,1e-05,0.0,0.00053]
[1780553091477,106.15,64113.95,81.4,1e-05,0.0,0.00054]
[1780553096512,106.15,64113.79,81.4,1e-05,0.0,0.00054]
[1780553097528,106.15,64118.93,81.4,1e-05,0.0,0.00056]
[1780553098539,106.15,64125.09,81.4,1e-05,0.0,0.00057]
[1780553099582,106.15,64125.09,81.4,1e-05,0.0,0.00057]
[1780553099631,106.15,64127.78,81.4,1e-05,0.0,0.00058]
[1780553100564,106.15,64124.21,81.4,1e-05,0.0,0.00057]
[1780553101874,106.15,64124.21,81.4,1e-05,0.0,0.00057]
[1780553101973,106.15,64109.28,81.4,1e-05,0.0,0.00053]
[1780553102568,106.15,64100.15,81.4,1e-05,0.0,0.00051]
[1780553107608,106.15,64103.87,81.4,1e-05,0.0,0.00052]
[1780553109622,106.15,64120.24,81.4,1e-05,0.0,0.00056]
[1780553110629,106.15,64131.21,81.4,1e-05,0.0,0.00058]
[1780553111636,106.15,64137.27,81.4,1e-05,0.0,0.0006]
[1780553114669,106.15,64132.97,81.4,1e-05,0.0,0.00059]
[1780553115676,106.15,64129.98,81.4,1e-05,0.0,0.00058]
[1780553116683,106.15,64124.5,81.4,1e-05,0.0,0.00057]
[1780553118697,106.15,64118.54,81.4,1e-05,0.0,0.00055]
[1780553119784,106.15,64114.59,81.4,1e-05,0.0,0.00055]
[1780553120711,106.15,64084.62,81.4,1e-05,0.0,0.00048]
[1780553121718,106.15,64038.69,81.4,1e-05,0.0,0.0004]
[1780553125747,106.15,64049.25,81.4,1e-05,0.0,0.00041]
[1780553128774,106.15,64044.1,81.4,1e-05,0.0,0.0004]
[1780553131793,106.15,64039.82,81.4,1e-05,0.0,0.00036]
[1780553133808,106.15,64042.87,81.4,1e-05,0.0,0.00037]
[1780553135927,106.15,64049.7,81.4,1e-05,0.0,0.00038]
[1780553138845,106.15,64046.35,81.4,1e-05,0.0,0.00038]
[1780553140859,106.15,64039.88,81.4,1e-05,0.0,0.00036]
[1780553142874,106.15,64053.75,81.4,1e-05,0.0,0.00039]
[1780553145895,106.15,64067.19,81.4,1e-05,0.0,0.00041]
[1780553148042,106.15,64059.2,81.4,1e-05,0.0,0.0004]
[1780553148917,106.15,64055.17,81.4,1e-05,0.0,0.00039]
[1780553151938,106.15,64065.55,81.4,1e-05,0.0,0.00041]
[1780553153952,106.15,64061.91,81.4,1e-05,0.0,0.0004]
[1780553154959,106.15,64056.77,81.4,1e-05,0.0,0.00039]
[1780553157980,106.15,64061.28,81.4,1e-05,0.0,0.0004]
[1780553159995,106.15,64056.94,81.4,1e-05,0.0,0.00039]
[1780553161001,106.15,64053.45,81.4,1e-05,0.0,0.00039]
[1780553162016,106.15,64053.45,81.4,1e-05,0.0,0.00039]
[1780553162014,106.15,64048.57,81.4,1e-05,0.0,0.00038]
[1780553162649,106.15,64048.57,81.4,1e-05,0.0,0.00038]
[1780553165045,106.15,64041.73,81.4,1e-05,0.0,0.00037]
[1780553166042,106.15,64010.79,81.4,1e-05,0.0,0.00032]
[1780553166541,106.15,64010.79,81.4,1e-05,0.0,0.00032]
[1780553166745,106.15,64010.79,81.4,1e-05,0.0,0.00032]
[1780553167159,106.15,64010.48,81.4,1e-05,0.0,0.00032]
[1780553167481,106.15,64010.48,81.4,1e-05,0.0,0.00032]
[1780553171092,106.15,64044.36,81.4,1e-05,0.0,0.00037]
[1780553172098,106.15,64072.85,81.4,1e-05,0.0,0.00042]
[1780553177137,106.15,64072.34,81.4,1e-05,0.0,0.00042]
[1780553178141,106.15,64067.23,81.4,1e-05,0.0,0.00041]
[1780553179557,106.15,64063.06,81.4,1e-05,0.0,0.0004]
[1780553180178,106.15,64063.06,81.4,1e-05,0.0,0.0004]
[1780553180988,106.15,64063.06,81.4,1e-05,0.0,0.0004]
[1780553182169,106.15,64068.0,81.4,1e-05,0.0,0.00041]
[1780553183176,106.15,64070.55,81.4,1e-05,0.0,0.00042]
[1780553186197,106.15,64067.51,81.4,1e-05,0.0,0.00041]
[1780553187204,106.15,64063.06,81.4,1e-05,0.0,0.0004]
[1780553188211,106.15,64065.75,81.4,1e-05,0.0,0.00041]
[1780553189218,106.15,64069.54,81.4,1e-05,0.0,0.00041]
[1780553190691,106.15,64069.54,81.4,1e-05,0.0,0.00041]
[1780553190715,106.15,64077.35,81.4,1e-05,0.0,0.00043]
[1780553191338,106.15,64077.35,81.4,1e-05,0.0,0.00043]
[1780553191381,106.15,64085.06,81.4,1e-05,0.0,0.00041]
[1780553192239,106.15,64087.96,81.4,1e-05,0.0,0.00041]
[1780553193266,106.15,64091.58,81.4,1e-05,0.0,0.00042]
[1780553194280,106.15,64100.33,81.4,1e-05,0.0,0.00043]
[1780553196293,106.15,64094.49,81.4,1e-05,0.0,0.00042]
[1780553198154,106.15,64094.49,81.4,1e-05,0.0,0.00042]
[1780553198465,106.15,64093.34,81.4,1e-05,0.0,0.00042]
[1780553200321,106.15,64086.97,81.4,1e-05,0.0,0.00041]
[1780553201328,106.15,64084.25,81.4,1e-05,0.0,0.00041]
[1780553202335,106.15,64080.01,81.4,1e-05,0.0,0.0004]
[1780553203342,106.15,64076.95,81.4,1e-05,0.0,0.00039]
[1780553206363,106.15,64081.93,81.4,1e-05,0.0,0.0004]
[1780553209384,106.15,64076.15,81.4,1e-05,0.0,0.00039]
[1780553210391,106.15,64083.81,81.4,1e-05,0.0,0.0004]
[1780553211398,106.15,64091.55,81.4,1e-05,0.0,0.00042]
[1780553213412,106.15,64087.24,81.4,1e-05,0.0,0.00041]
[1780553215428,106.15,64089.89,81.4,1e-05,0.0,0.00042]
[1780553220463,106.15,64068.87,81.4,1e-05,0.0,0.00038]
[1780553222160,106.15,64062.51,81.4,1e-05,0.0,0.00037]
[1780553222477,106.15,64069.27,81.4,1e-05,0.0,0.00038]
[1780553223486,106.15,64076.38,81.4,1e-05,0.0,0.00039]
[1780553226508,106.15,64073.35,81.4,1e-05,0.0,0.00039]
[1780553227605,106.15,64067.3,81.4,1e-05,0.0,0.00038]
[1780553230537,106.15,64071.32,81.4,1e-05,0.0,0.00038]
[1780553231606,106.15,64068.44,81.4,1e-05,0.0,0.00038]
[1780553233558,106.15,64071.39,81.4,1e-05,0.0,0.00038]
[1780553235572,106.15,64066.92,81.4,1e-05,0.0,0.00038]
[1780553237586,106.15,64063.9,81.4,1e-05,0.0,0.00037]
[1780553239600,106.15,64059.37,81.4,1e-05,0.0,0.00036]
[1780553241614,106.15,64051.55,81.4,1e-05,0.0,0.00035]
[1780553242621,106.15,64039.51,81.4,1e-05,0.0,0.00033]
[1780553243628,106.15,64036.59,81.4,1e-05,0.0,0.00033]
[1780553245642,106.15,64039.12,81.4,1e-05,0.0,0.00033]
[1780553249705,106.15,64041.06,81.4,1e-05,0.0,0.00034]
[1780553249805,106.15,64044.14,81.4,1e-05,0.0,0.00034]
[1780553250321,106.15,64044.14,81.4,1e-05,0.0,0.00034]
[1780553250679,106.15,64041.24,81.4,1e-05,0.0,0.00034]
[1780553251686,106.15,64040.12,81.4,1e-05,0.0,0.00031]
[1780553254707,106.15,64045.28,81.4,1e-05,0.0,0.00031]
[1780553258736,106.15,64052.78,81.4,1e-05,0.0,0.00032]
[1780553259743,106.15,64063.14,81.4,1e-05,0.0,0.00034]
[1780553260910,106.15,64063.14,81.4,1e-05,0.0,0.00034]
[1780553260926,106.15,64064.01,81.4,1e-05,0.0,0.00034]
[1780553262967,106.15,64063.46,81.4,1e-05,0.0,0.00034]
[1780553263062,106.15,64063.95,81.4,1e-05,0.0,0.00034]
[1780553263771,106.15,64068.71,81.4,1e-05,0.0,0.00035]
[1780553265786,106.15,64071.59,81.4,1e-05,0.0,0.00035]
[1780553267141,106.15,64061.1,81.4,1e-05,0.0,0.00034]
[1780553268805,106.15,64057.43,81.4,1e-05,0.0,0.00033]
[1780553269813,106.15,64052.95,81.4,1e-05,0.0,0.00032]
[1780553272834,106.15,64055.51,81.4,1e-05,0.0,0.00033]
[1780553273842,106.15,64051.43,81.4,1e-05,0.0,0.00032]
[1780553275855,106.15,64044.98,81.4,1e-05,0.0,0.00031]
[1780553278877,106.15,64039.33,81.4,1e-05,0.0,0.00031]
[1780553279883,106.15,64042.0,81.4,1e-05,0.0,0.00031]
[1780553280890,106.15,64031.86,81.4,1e-05,0.0,0.0003]
[1780553282904,106.15,64035.28,81.4,1e-05,0.0,0.0003]
[1780553283918,106.15,64042.89,81.4,1e-05,0.0,0.00031]
[1780553284925,106.15,64047.55,81.4,1e-05,0.0,0.00032]
[1780553288975,106.15,64050.17,81.4,1e-05,0.0,0.00032]
[1780553289983,106.15,64054.6,81.4,1e-05,0.0,0.00033]
[1780553295018,106.15,64054.79,81.4,1e-05,0.0,0.00033]
[1780553297032,106.15,64051.88,81.4,1e-05,0.0,0.00032]
[1780553298039,106.15,64057.33,81.4,1e-05,0.0,0.00033]
[1780553302067,106.15,64053.6,81.4,1e-05,0.0,0.00033]
[1780553305088,106.15,64048.31,81.4,1e-05,0.0,0.00032]
[1780553307102,106.15,64043.97,81.4,1e-05,0.0,0.00031]
[1780553310123,106.15,64047.35,81.4,1e-05,0.0,0.00032]
[1780553311130,106.15,64047.31,81.4,1e-05,0.0,0.00029]
[1780553314151,106.15,64055.91,81.4,1e-05,0.0,0.0003]
[1780553314547,106.15,64055.91,81.4,1e-05,0.0,0.0003]
[1780553315158,106.15,64058.17,81.4,1e-05,0.0,0.0003]
[1780553319570,106.15,64059.38,81.4,1e-05,0.0,0.00031]
[1780553324221,106.15,64061.83,81.4,1e-05,0.0,0.00031]
[1780553325228,106.15,64058.67,81.4,1e-05,0.0,0.0003]
[1780553326266,106.15,64058.67,81.4,1e-05,0.0,0.0003]
[1780553326235,106.15,64055.06,81.4,1e-05,0.0,0.0003]
[1780553327242,106.15,64058.76,81.4,1e-05,0.0,0.0003]
[1780553328249,106.15,64061.47,81.4,1e-05,0.0,0.00031]
[1780553330263,106.15,64090.5,81.4,1e-05,0.0,0.00035]
[1780553331270,106.15,64119.79,81.4,1e-05,0.0,0.0004]
[1780553336308,106.15,64119.73,81.4,1e-05,0.0,0.0004]
[1780553337312,106.15,64115.89,81.4,1e-05,0.0,0.00039]
[1780553340333,106.15,64119.56,81.4,1e-05,0.0,0.0004]
[1780553341343,106.15,64123.04,81.4,1e-05,0.0,0.0004]
[1780553342351,106.15,64136.48,81.4,1e-05,0.0,0.00043]
[1780553343358,106.15,64140.9,81.4,1e-05,0.0,0.00044]
[1780553344368,106.15,64147.11,81.4,1e-05,0.0,0.00045]
[1780553345374,106.15,64157.68,81.4,1e-05,0.0,0.00047]
[1780553346381,106.15,64162.53,81.4,1e-05,0.0,0.00048]
[1780553351416,106.15,64167.4,81.4,1e-05,0.0,0.00049]
[1780553356451,106.15,64170.94,81.4,1e-05,0.0,0.0005]
[1780553358465,106.15,64165.21,81.4,1e-05,0.0,0.00048]
[1780553361486,106.15,64168.0,81.4,1e-05,0.0,0.00049]
[1780553366526,106.15,64164.18,81.4,1e-05,0.0,0.00048]
[1780553369182,106.15,64163.65,81.4,1e-05,0.0,0.00048]
[1780553369255,106.15,64166.82,81.4,1e-05,0.0,0.00049]
[1780553369900,106.15,64166.82,81.4,1e-05,0.0,0.00049]
[1780553369940,106.15,64167.1,81.4,1e-05,0.0,0.00049]
[1780553370554,106.15,64160.96,81.4,1e-05,0.0,0.00048]
[1780553371561,106.15,64163.69,81.4,1e-05,0.0,0.00044]
[1780553372568,106.15,64168.13,81.4,1e-05,0.0,0.00045]
[1780553374582,106.15,64171.33,81.4,1e-05,0.0,0.00046]
[1780553379617,106.15,64176.08,81.4,1e-05,0.0,0.00047]
[1780553380624,106.15,64153.08,81.4,1e-05,0.0,0.00042]
[1780553381631,106.15,64124.5,81.4,1e-05,0.0,0.00037]
[1780553383645,106.15,64136.05,81.4,1e-05,0.0,0.00039]
[1780553384654,106.15,64133.56,81.4,1e-05,0.0,0.00039]
[1780553385660,106.15,64126.92,81.4,1e-05,0.0,0.00038]
[1780553386667,106.15,64123.21,81.4,1e-05,0.0,0.00037]
[1780553389688,106.15,64126.04,81.4,1e-05,0.0,0.00037]
[1780553393716,106.15,64132.48,81.4,1e-05,0.0,0.00039]
[1780553394723,106.15,64135.68,81.4,1e-05,0.0,0.00039]
[1780553399758,106.15,64133.15,81.4,1e-05,0.0,0.00039]
[1780553400765,106.15,64129.52,81.4,1e-05,0.0,0.00038]
[1780553403793,106.15,64140.09,81.4,1e-05,0.0,0.0004]
[1780553404795,106.15,64143.35,81.4,1e-05,0.0,0.0004]
[1780553405801,106.15,64140.67,81.4,1e-05,0.0,0.0004]
[1780553406808,106.15,64137.89,81.4,1e-05,0.0,0.00039]
[1780553407815,106.15,64131.29,81.4,1e-05,0.0,0.00038]
[1780553410838,106.15,64126.96,81.4,1e-05,0.0,0.00038]
[1780553411845,106.15,64121.92,81.4,1e-05,0.0,0.00037]
[1780553412852,106.15,64129.17,81.4,1e-05,0.0,0.00038]
[1780553414866,106.15,64126.46,81.4,1e-05,0.0,0.00038]
[1780553417887,106.15,64137.21,81.4,1e-05,0.0,0.00039]
[1780553418894,106.15,64140.3,81.4,1e-05,0.0,0.0004]
[1780553420908,106.15,64135.22,81.4,1e-05,0.0,0.00039]
[1780553424936,106.15,64137.86,81.4,1e-05,0.0,0.00039]
[1780553426951,106.15,64131.23,81.4,1e-05,0.0,0.00038]
[1780553427957,106.15,64123.76,81.4,1e-05,0.0,0.00037]
[1780553429971,106.15,64118.84,81.4,1e-05,0.0,0.00036]
[1780553430978,106.15,64159.73,81.4,1e-05,0.0,0.00043]
[1780553431985,106.15,64165.29,81.4,1e-05,0.0,0.00041]
[1780553436016,106.15,64162.37,81.4,1e-05,0.0,0.0004]
[1780553437022,106.15,64165.27,81.4,1e-05,0.0,0.00041]
[1780553440047,106.15,64156.18,81.4,1e-05,0.0,0.00039]
[1780553445081,106.15,64154.19,81.4,1e-05,0.0,0.00039]
[1780553446088,106.15,64149.44,81.4,1e-05,0.0,0.00038]
[1780553448102,106.15,64145.69,81.4,1e-05,0.0,0.00037]
[1780553450116,106.15,64149.8,81.4,1e-05,0.0,0.00038]
[1780553451123,106.15,64156.8,81.4,1e-05,0.0,0.00039]
[1780553453138,106.15,64159.71,81.4,1e-05,0.0,0.0004]
[1780553455661,106.15,64160.83,81.4,1e-05,0.0,0.0004]
[1780553456191,106.15,64160.83,81.4,1e-05,0.0,0.0004]
[1780553458811,106.15,64160.61,81.4,1e-05,0.0,0.0004]
[1780553459434,106.15,64160.61,81.4,1e-05,0.0,0.0004]
[1780553459180,106.15,64162.44,81.4,1e-05,0.0,0.0004]
[1780553460187,106.15,64162.2,81.4,1e-05,0.0,0.0004]
[1780553461194,106.15,64156.83,81.4,1e-05,0.0,0.00039]
[1780553463208,106.15,64151.91,81.4,1e-05,0.0,0.00038]
[1780553464215,106.15,64146.97,81.4,1e-05,0.0,0.00038]
[1780553466229,106.15,64154.44,81.4,1e-05,0.0,0.00039]
[1780553469321,106.15,64155.38,81.4,1e-05,0.0,0.00039]
[1780553469359,106.15,64155.38,81.4,1e-05,0.0,0.00039]
[1780553474288,106.15,64151.41,81.4,1e-05,0.0,0.00038]
[1780553475316,106.15,64160.53,81.4,1e-05,0.0,0.0004]
[1780553476323,106.15,64166.92,81.4,1e-05,0.0,0.00041]
[1780553477330,106.15,64170.18,81.4,1e-05,0.0,0.00042]
[1780553482367,106.15,64166.66,81.4,1e-05,0.0,0.00041]
[1780553484381,106.15,64156.28,81.4,1e-05,0.0,0.00039]
[1780553485388,106.15,64152.6,81.4,1e-05,0.0,0.00038]
[1780553487403,106.15,64146.65,81.4,1e-05,0.0,0.00037]
[1780553488410,106.15,64153.23,81.4,1e-05,0.0,0.00039]
[1780553489323,106.15,64153.23,81.4,1e-05,0.0,0.00039]
[1780553489418,106.15,64157.96,81.4,1e-05,0.0,0.00039]
[1780553490098,106.15,64157.96,81.4,1e-05,0.0,0.00039]
[1780553490425,106.15,64158.15,81.4,1e-05,0.0,0.00039]
[1780553491432,106.15,64158.4,81.4,1e-05,0.0,0.00036]
[1780553494453,106.15,64153.87,81.4,1e-05,0.0,0.00035]
[1780553497474,106.15,64149.29,81.4,1e-05,0.0,0.00035]
[1780553499488,106.15,64143.95,81.4,1e-05,0.0,0.00034]
[1780553503516,106.15,64140.52,81.4,1e-05,0.0,0.00033]
[1780553508551,106.15,64138.71,81.4,1e-05,0.0,0.00033]
[1780553512579,106.15,64146.73,81.4,1e-05,0.0,0.00034]
[1780553514593,106.15,64143.24,81.4,1e-05,0.0,0.00034]
[1780553516607,106.15,64139.47,81.4,1e-05,0.0,0.00033]
[1780553520635,106.15,64134.01,81.4,1e-05,0.0,0.00032]
[1780553521643,106.15,64129.69,81.4,1e-05,0.0,0.00032]
[1780553522649,106.15,64137.95,81.4,1e-05,0.0,0.00033]
[1780553525671,106.15,64135.08,81.4,1e-05,0.0,0.00033]
[1780553526679,106.15,64131.75,81.4,1e-05,0.0,0.00032]
[1780553529700,106.15,64128.42,81.4,1e-05,0.0,0.00032]
[1780553531714,106.15,64135.12,81.4,1e-05,0.0,0.00033]
[1780553532721,106.15,64141.96,81.4,1e-05,0.0,0.00034]
[1780553534735,106.15,64139.42,81.4,1e-05,0.0,0.00033]
[1780553535742,106.15,64136.37,81.4,1e-05,0.0,0.00033]
[1780553540777,106.15,64138.65,81.4,1e-05,0.0,0.00033]
[1780553545813,106.15,64139.53,81.4,1e-05,0.0,0.00033]
[1780553550884,106.15,64151.21,81.4,1e-05,0.0,0.00035]
[1780553551873,106.15,64162.16,81.4,1e-05,0.0,0.00034]
[1780553554894,106.15,64166.7,81.4,1e-05,0.0,0.00034]
[1780553555901,106.15,64164.11,81.4,1e-05,0.0,0.00034]
[1780553559929,106.15,64158.09,81.4,1e-05,0.0,0.00033]
[1780553564964,106.15,64161.14,81.4,1e-05,0.0,0.00033]
[1780553565971,106.15,64156.89,81.4,1e-05,0.0,0.00033]
[1780553569999,106.15,64150.98,81.4,1e-05,0.0,0.00032]
[1780553571006,106.15,64146.51,81.4,1e-05,0.0,0.00031]
[1780553573020,106.15,64149.88,81.4,1e-05,0.0,0.00032]
[1780553576046,106.15,64143.19,81.4,1e-05,0.0,0.00031]
[1780553578061,106.15,64149.12,81.4,1e-05,0.0,0.00032]
[1780553579069,106.15,64145.75,81.4,1e-05,0.0,0.00031]
[1780553581084,106.15,64149.94,81.4,1e-05,0.0,0.00032]
[1780553583098,106.15,64154.27,81.4,1e-05,0.0,0.00032]
[1780553584104,106.15,64158.62,81.4,1e-05,0.0,0.00033]
[1780553587126,106.15,64155.39,81.4,1e-05,0.0,0.00033]
[1780553591154,106.15,64152.34,81.4,1e-05,0.0,0.00032]
[1780553592161,106.15,64156.54,81.4,1e-05,0.0,0.00033]
[1780553594175,106.15,64153.85,81.4,1e-05,0.0,0.00032]
[1780553596189,106.15,64156.42,81.4,1e-05,0.0,0.00033]
[1780553598203,106.15,64152.8,81.4,1e-05,0.0,0.00032]
[1780553600217,106.15,64178.63,81.4,1e-05,0.0,0.00036]
[1780553601224,106.15,64155.16,81.4,1e-05,0.0,0.00032]
[1780553603733,106.15,64155.61,81.4,1e-05,0.0,0.00033]
[1780553603991,106.15,64155.61,81.4,1e-05,0.0,0.00033]
[1780553604246,106.15,64148.28,81.4,1e-05,0.0,0.00031]
[1780553605252,106.15,64143.46,81.4,1e-05,0.0,0.00031]
[1780553607266,106.15,64139.25,81.4,1e-05,0.0,0.0003]
[1780553611295,106.15,64135.99,81.4,1e-05,0.0,0.00027]
[1780553612301,106.15,64133.06,81.4,1e-05,0.0,0.00027]
[1780553616329,106.15,64137.17,81.4,1e-05,0.0,0.00027]
[1780553617336,106.15,64140.87,81.4,1e-05,0.0,0.00028]
[1780553618343,106.15,64144.18,81.4,1e-05,0.0,0.00028]
[1780553620357,106.15,64139.29,81.4,1e-05,0.0,0.00028]
[1780553625392,106.15,64140.61,81.4,1e-05,0.0,0.00028]
[1780553627406,106.15,64146.9,81.4,1e-05,0.0,0.00029]
[1780553629420,106.15,64144.42,81.4,1e-05,0.0,0.00028]
[1780553630427,106.15,64147.26,81.4,1e-05,0.0,0.00029]
[1780553632441,106.15,64151.35,81.4,1e-05,0.0,0.00029]
[1780553637476,106.15,64147.96,81.4,1e-05,0.0,0.00029]
[1780553638302,106.15,64147.96,81.4,1e-05,0.0,0.00029]
[1780553638483,106.15,64147.04,81.4,1e-05,0.0,0.00029]
[1780553639151,106.15,64147.04,81.4,1e-05,0.0,0.00029]
[1780553639490,106.15,64145.58,81.4,1e-05,0.0,0.00028]
[1780553643518,106.15,64143.01,81.4,1e-05,0.0,0.00028]
[1780553644524,106.15,64140.46,81.4,1e-05,0.0,0.00028]
[1780553645532,106.15,64137.08,81.4,1e-05,0.0,0.00027]
[1780553648553,106.15,64139.52,81.4,1e-05,0.0,0.00028]
[1780553649560,106.15,64147.11,81.4,1e-05,0.0,0.00029]
[1780553654595,106.15,64146.8,81.4,1e-05,0.0,0.00028]
[1780553656609,106.15,64152.66,81.4,1e-05,0.0,0.00029]
[1780553657616,106.15,64162.49,81.4,1e-05,0.0,0.00031]
[1780553662654,106.15,64163.2,81.4,1e-05,0.0,0.00031]
[1780553663661,106.15,64160.01,81.4,1e-05,0.0,0.0003]
[1780553668728,106.15,64156.32,81.4,1e-05,0.0,0.0003]
[1780553671750,106.15,64153.7,81.4,1e-05,0.0,0.00027]
[1780553673764,106.15,64156.4,81.4,1e-05,0.0,0.00027]
[1780553674771,106.15,64160.55,81.4,1e-05,0.0,0.00028]
[1780553676785,106.15,64163.04,81.4,1e-05,0.0,0.00028]
[1780553680654,106.15,64161.59,81.4,1e-05,0.0,0.00028]
[1780553679806,106.15,64155.93,81.4,1e-05,0.0,0.00027]
[1780553680813,106.15,64155.9,81.4,1e-05,0.0,0.00027]
[1780553682689,106.15,64155.9,81.4,1e-05,0.0,0.00027]
[1780553681820,106.15,64158.99,81.4,1e-05,0.0,0.00027]
[1780553682827,106.15,64160.86,81.4,1e-05,0.0,0.00028]
[1780553683834,106.15,64158.35,81.4,1e-05,0.0,0.00027]
[1780553688869,106.15,64156.33,81.4,1e-05,0.0,0.00027]
[1780553690883,106.15,64153.69,81.4,1e-05,0.0,0.00027]
[1780553692897,106.15,64162.44,81.4,1e-05,0.0,0.00028]
[1780553693920,106.15,64167.53,81.4,1e-05,0.0,0.00028]
[1780553694918,106.15,64175.6,81.4,1e-05,0.0,0.0003]
[1780553696941,106.15,64178.39,81.4,1e-05,0.0,0.0003]
[1780553697945,106.15,64184.19,81.4,1e-05,0.0,0.00031]
[1780553700968,106.15,64181.69,81.4,1e-05,0.0,0.0003]
[1780553701974,106.15,64175.24,81.4,1e-05,0.0,0.00029]
[1780553703988,106.15,64178.93,81.4,1e-05,0.0,0.0003]
[1780553705122,106.15,64178.93,81.4,1e-05,0.0,0.0003]
[1780553705221,106.15,64184.99,81.4,1e-05,0.0,0.00031]
[1780553705744,106.15,64184.99,81.4,1e-05,0.0,0.00031]
[1780553706002,106.15,64188.76,81.4,1e-05,0.0,0.00031]
[1780553707009,106.15,64191.71,81.4,1e-05,0.0,0.00032]
[1780553709026,106.15,64195.4,81.4,1e-05,0.0,0.00032]
[1780553711039,106.15,64191.52,81.4,1e-05,0.0,0.00032]
[1780553712047,106.15,64184.26,81.4,1e-05,0.0,0.00031]
[1780553716075,106.15,64189.29,81.4,1e-05,0.0,0.00031]
[1780553717082,106.15,64193.85,81.4,1e-05,0.0,0.00032]
[1780553720104,106.15,64198.38,81.4,1e-05,0.0,0.00033]
[1780553721111,106.15,64209.32,81.4,1e-05,0.0,0.00034]
[1780553722724,106.15,64216.03,81.4,1e-05,0.0,0.00035]
[1780553724132,106.15,64211.62,81.4,1e-05,0.0,0.00035]
[1780553726146,106.15,64215.69,81.4,1e-05,0.0,0.00035]
[1780553727153,106.15,64218.22,81.4,1e-05,0.0,0.00036]
[1780553728517,106.15,64218.22,81.4,1e-05,0.0,0.00036]
[1780553728636,106.15,64218.22,81.4,1e-05,0.0,0.00036]
[1780553729475,106.15,64224.98,81.4,1e-05,0.0,0.00037]
[1780553730174,106.15,64230.04,81.4,1e-05,0.0,0.00038]
[1780553731182,106.15,64233.06,81.4,1e-05,0.0,0.00035]
[1780553734489,106.15,64233.93,81.4,1e-05,0.0,0.00035]
[1780553734692,106.15,64233.93,81.4,1e-05,0.0,0.00035]
[1780553734710,106.15,64244.14,81.4,1e-05,0.0,0.00037]
[1780553734898,106.15,64244.14,81.4,1e-05,0.0,0.00037]
[1780553735401,106.15,64253.17,81.4,1e-05,0.0,0.00038]
[1780553736216,106.15,64258.13,81.4,1e-05,0.0,0.00039]
[1780553737223,106.15,64260.95,81.4,1e-05,0.0,0.00039]
[1780553739241,106.15,64256.96,81.4,1e-05,0.0,0.00039]
[1780553742262,106.15,64253.45,81.4,1e-05,0.0,0.00038]
[1780553743770,106.15,64265.06,81.4,1e-05,0.0,0.0004]
[1780553747299,106.15,64262.54,81.4,1e-05,0.0,0.0004]
[1780553748306,106.15,64257.82,81.4,1e-05,0.0,0.00039]
[1780553750320,106.15,64255.2,81.4,1e-05,0.0,0.00038]
[1780553754356,106.15,64242.95,81.4,1e-05,0.0,0.00036]
[1780553755365,106.15,64239.5,81.4,1e-05,0.0,0.00036]
[1780553756371,106.15,64235.6,81.4,1e-05,0.0,0.00035]
[1780553757378,106.15,64228.65,81.4,1e-05,0.0,0.00034]
[1780553758385,106.15,64224.54,81.4,1e-05,0.0,0.00034]
[1780553760399,106.15,64217.99,81.4,1e-05,0.0,0.00033]
[1780553761406,106.15,64196.98,81.4,1e-05,0.0,0.0003]
[1780553762413,106.15,64187.18,81.4,1e-05,0.0,0.00028]
[1780553763421,106.15,64182.9,81.4,1e-05,0.0,0.00028]
[1780553765436,106.15,64180.33,81.4,1e-05,0.0,0.00027]
[1780553765978,106.15,64180.33,81.4,1e-05,0.0,0.00027]
[1780553766383,106.15,64180.33,81.4,1e-05,0.0,0.00027]
[1780553766445,106.15,64171.54,81.4,1e-05,0.0,0.00026]
[1780553766934,106.15,64171.54,81.4,1e-05,0.0,0.00026]
[1780553767451,106.15,64164.05,81.4,1e-05,0.0,0.00025]
[1780553768495,106.15,64154.14,81.4,1e-05,0.0,0.00024]
[1780553769466,106.15,64146.7,81.4,1e-05,0.0,0.00024]
[1780553770473,106.15,64142.44,81.4,1e-05,0.0,0.00023]
[1780553772670,106.15,64135.03,81.4,1e-05,0.0,0.00022]
[1780553773499,106.15,64124.8,81.4,1e-05,0.0,0.00021]
[1780553774506,106.15,64120.73,81.4,0.0,0.0,0.00021]
[1780553775513,106.15,64118.27,81.4,0.0,0.0,0.00021]
[1780553776599,106.15,64121.46,81.4,1e-05,0.0,0.00021]
[1780553777527,106.15,64128.8,81.4,1e-05,0.0,0.00022]
[1780553778534,106.15,64135.04,81.4,1e-05,0.0,0.00022]
[1780553779565,106.15,64141.31,81.4,1e-05,0.0,0.00023]
[1780553780548,106.15,64143.95,81.4,1e-05,0.0,0.00023]
[1780553783571,106.15,64151.31,81.4,1e-05,0.0,0.00024]
[1780553784576,106.15,64164.39,81.4,1e-05,0.0,0.00025]
[1780553785480,106.15,64164.39,81.4,1e-05,0.0,0.00025]
[1780553785583,106.15,64171.71,81.4,1e-05,0.0,0.00026]
[1780553786066,106.15,64171.71,81.4,1e-05,0.0,0.00026]
[1780553786380,106.15,64171.71,81.4,1e-05,0.0,0.00026]
[1780553786591,106.15,64177.44,81.4,1e-05,0.0,0.00027]
[1780553787596,106.15,64179.88,81.4,1e-05,0.0,0.00027]
[1780553788604,106.15,64183.2,81.4,1e-05,0.0,0.00028]
[1780553789787,106.15,64186.27,81.4,1e-05,0.0,0.00028]
[1780553790619,106.15,64190.03,81.4,1e-05,0.0,0.00029]
[1780553791626,106.15,64188.81,81.4,1e-05,0.0,0.00026]
[1780553793641,106.15,64182.22,81.4,1e-05,0.0,0.00025]
[1780553794651,106.15,64195.38,81.4,1e-05,0.0,0.00027]
[1780553795657,106.15,64200.47,81.4,1e-05,0.0,0.00027]
[1780553796664,106.15,64206.39,81.4,1e-05,0.0,0.00028]
[1780553798678,106.15,64211.68,81.4,1e-05,0.0,0.00029]
[1780553800692,106.15,64214.51,81.4,1e-05,0.0,0.00029]
[1780553801554,106.15,64214.51,81.4,1e-05,0.0,0.00029]
[1780553801699,106.15,64211.45,81.4,1e-05,0.0,0.00029]
[1780553802528,106.15,64211.45,81.4,1e-05,0.0,0.00029]
[1780553802706,106.15,64207.96,81.4,1e-05,0.0,0.00028]
[1780553804199,106.15,64207.85,81.4,1e-05,0.0,0.00028]
[1780553804723,106.15,64232.99,81.4,1e-05,0.0,0.00032]
[1780553804974,106.15,64232.99,81.4,1e-05,0.0,0.00032]
[1780553805731,106.15,64241.1,81.4,1e-05,0.0,0.00033]
[1780553806737,106.15,64244.92,81.4,1e-05,0.0,0.00033]
[1780553808754,106.15,64233.98,81.4,1e-05,0.0,0.00032]
[1780553810768,106.15,64230.16,81.4,1e-05,0.0,0.00031]
[1780553814808,106.15,64234.22,81.4,1e-05,0.0,0.00032]
[1780553816822,106.15,64230.27,81.4,1e-05,0.0,0.00031]
[1780553817829,106.15,64224.38,81.4,1e-05,0.0,0.0003]
[1780553818929,106.15,64224.01,81.4,1e-05,0.0,0.0003]
[1780553819843,106.15,64219.84,81.4,1e-05,0.0,0.0003]
[1780553820892,106.15,64219.84,81.4,1e-05,0.0,0.0003]
[1780553820850,106.15,64222.36,81.4,1e-05,0.0,0.0003]
[1780553821857,106.15,64236.36,81.4,1e-05,0.0,0.00032]
[1780553822084,106.15,64236.36,81.4,1e-05,0.0,0.00032]
[1780553822707,106.15,64236.36,81.4,1e-05,0.0,0.00032]
[1780553822864,106.15,64241.71,81.4,1e-05,0.0,0.00033]
[1780553823871,106.15,64254.67,81.4,1e-05,0.0,0.00035]
[1780553824878,106.15,64243.11,81.4,1e-05,0.0,0.00033]
[1780553826892,106.15,64247.34,81.4,1e-05,0.0,0.00034]
[1780553827429,106.15,64247.34,81.4,1e-05,0.0,0.00034]
[1780553827644,106.15,64247.34,81.4,1e-05,0.0,0.00034]
[1780553827899,106.15,64256.56,81.4,1e-05,0.0,0.00035]
[1780553828907,106.15,64266.57,81.4,1e-05,0.0,0.00037]
[1780553829914,106.15,64278.96,81.4,1e-05,0.0,0.00039]
[1780553831928,106.15,64276.54,81.4,1e-05,0.0,0.00039]
[1780553832935,106.15,64273.96,81.4,1e-05,0.0,0.00038]
[1780553834949,106.15,64268.1,81.4,1e-05,0.0,0.00037]
[1780553839984,106.15,64268.22,81.4,1e-05,0.0,0.00037]
[1780553841511,106.15,64268.22,81.4,1e-05,0.0,0.00037]
[1780553841548,106.15,64267.33,81.4,1e-05,0.0,0.00037]
[1780553842448,106.15,64267.33,81.4,1e-05,0.0,0.00037]
[1780553842543,106.15,64274.38,81.4,1e-05,0.0,0.00038]
[1780553846027,106.15,64271.12,81.4,1e-05,0.0,0.00038]
[1780553849049,106.15,64274.94,81.4,1e-05,0.0,0.00038]
[1780553851062,106.15,64304.93,81.4,1e-05,0.0,0.0004]
[1780553854433,106.15,64304.73,81.4,1e-05,0.0,0.0004]
[1780553854535,106.15,64298.86,81.4,1e-05,0.0,0.00039]
[1780553855243,106.15,64298.86,81.4,1e-05,0.0,0.00039]
[1780553855346,106.15,64286.35,81.4,1e-05,0.0,0.00037]
[1780553856106,106.15,64283.94,81.4,1e-05,0.0,0.00036]
[1780553860134,106.15,64286.6,81.4,1e-05,0.0,0.00037]
[1780553861140,106.15,64293.48,81.4,1e-05,0.0,0.00038]
[1780553866176,106.15,64304.24,81.4,1e-05,0.0,0.0004]
[1780553867188,106.15,64308.13,81.4,1e-05,0.0,0.0004]
[1780553868192,106.15,64305.43,81.4,1e-05,0.0,0.0004]
[1780553870206,106.15,64301.49,81.4,1e-05,0.0,0.00039]
[1780553872220,106.15,64297.8,81.4,1e-05,0.0,0.00039]
[1780553873226,106.15,64291.79,81.4,1e-05,0.0,0.00038]
[1780553875245,106.15,64295.18,81.4,1e-05,0.0,0.00038]
[1780553876252,106.15,64300.67,81.4,1e-05,0.0,0.00039]
[1780553881301,106.15,64298.94,81.4,1e-05,0.0,0.00039]
[1780553882293,106.15,64288.86,81.4,1e-05,0.0,0.00037]
[1780553883301,106.15,64284.35,81.4,1e-05,0.0,0.00036]
[1780553885314,106.15,64280.93,81.4,1e-05,0.0,0.00036]
[1780553886986,106.15,64280.93,81.4,1e-05,0.0,0.00036]
[1780553887670,106.15,64282.3,81.4,1e-05,0.0,0.00036]
[1780553889343,106.15,64276.88,81.4,1e-05,0.0,0.00035]
[1780553892364,106.15,64271.98,81.4,1e-05,0.0,0.00034]
[1780553893371,106.15,64285.69,81.4,1e-05,0.0,0.00037]
[1780553894377,106.15,64291.39,81.4,1e-05,0.0,0.00037]
[1780553895385,106.15,64293.99,81.4,1e-05,0.0,0.00038]
[1780553896410,106.15,64299.44,81.4,1e-05,0.0,0.00039]
[1780553897416,106.15,64306.75,81.4,1e-05,0.0,0.0004]
[1780553898422,106.15,64311.9,81.4,1e-05,0.0,0.00041]
[1780553899650,106.15,64328.0,81.4,1e-05,0.0,0.00044]
[1780553900448,106.15,64341.98,81.4,1e-05,0.0,0.00047]
[1780553901815,106.15,64346.35,81.4,1e-05,0.0,0.00048]
[1780553903640,106.15,64340.74,81.4,1e-05,0.0,0.00047]
[1780553904648,106.15,64344.87,81.4,1e-05,0.0,0.00048]
[1780553905484,106.15,64348.4,81.4,1e-05,0.0,0.00048]
[1780553907498,106.15,64344.79,81.4,1e-05,0.0,0.00048]
[1780553910519,106.15,64348.12,81.4,1e-05,0.0,0.00048]
[1780553911525,106.15,64352.5,81.4,1e-05,0.0,0.00045]
[1780553912534,106.15,64355.69,81.4,1e-05,0.0,0.00046]
[1780553913540,106.15,64358.61,81.4,1e-05,0.0,0.00046]
[1780553915555,106.15,64355.92,81.4,1e-05,0.0,0.00046]
[1780553916562,106.15,64350.84,81.4,1e-05,0.0,0.00045]
[1780553918576,106.15,64355.11,81.4,1e-05,0.0,0.00045]
[1780553919583,106.15,64348.85,81.4,1e-05,0.0,0.00044]
[1780553920590,106.15,64352.32,81.4,1e-05,0.0,0.00045]
[1780553921597,106.15,64359.24,81.4,1e-05,0.0,0.00046]
[1780553922604,106.15,64364.28,81.4,1e-05,0.0,0.00047]
[1780553924630,106.15,64375.95,81.4,1e-05,0.0,0.0005]
[1780553925635,106.15,64382.34,81.4,1e-05,0.0,0.00051]
[1780553927649,106.15,64387.9,81.4,1e-05,0.0,0.00053]
[1780553928602,106.15,64387.9,81.4,1e-05,0.0,0.00053]
[1780553928890,106.15,64387.9,81.4,1e-05,0.0,0.00053]
[1780553928930,106.15,64391.32,81.4,1e-05,0.0,0.00053]
[1780553929549,106.15,64391.32,81.4,1e-05,0.0,0.00053]
[1780553930103,106.15,64397.34,81.4,1e-05,0.0,0.00055]
[1780553932701,106.15,64384.86,81.4,1e-05,0.0,0.00052]
[1780553933710,106.15,64377.09,81.4,1e-05,0.0,0.0005]
[1780553934717,106.15,64367.31,81.4,1e-05,0.0,0.00048]
[1780553936027,106.15,64367.31,81.4,1e-05,0.0,0.00048]
[1780553936126,106.15,64364.4,81.4,1e-05,0.0,0.00047]
[1780553936668,106.15,64364.4,81.4,1e-05,0.0,0.00047]
[1780553936743,106.15,64360.02,81.4,1e-05,0.0,0.00046]
[1780553937749,106.15,64362.76,81.4,1e-05,0.0,0.00047]
[1780553938758,106.15,64367.78,81.4,1e-05,0.0,0.00048]
[1780553941779,106.15,64364.59,81.4,1e-05,0.0,0.00047]
[1780553942786,106.15,64368.73,81.4,1e-05,0.0,0.00048]
[1780553944732,106.15,64366.67,81.4,1e-05,0.0,0.00048]
[1780553944800,106.15,64372.16,81.4,1e-05,0.0,0.00049]
[1780553945270,106.15,64372.16,81.4,1e-05,0.0,0.00049]
[1780553945807,106.15,64369.48,81.4,1e-05,0.0,0.00048]
[1780553947822,106.15,64371.96,81.4,1e-05,0.0,0.00049]
[1780553948828,106.15,64379.38,81.4,1e-05,0.0,0.00051]
[1780553949791,106.15,64379.38,81.4,1e-05,0.0,0.00051]
[1780553949836,106.15,64384.53,81.4,1e-05,0.0,0.00052]
[1780553950790,106.15,64384.53,81.4,1e-05,0.0,0.00052]
[1780553950843,106.15,64378.64,81.4,1e-05,0.0,0.0005]
[1780553952859,106.15,64372.24,81.4,1e-05,0.0,0.00049]
[1780553953866,106.15,64350.9,81.4,1e-05,0.0,0.00045]
[1780553954873,106.15,64348.03,81.4,1e-05,0.0,0.00044]
[1780553955268,106.15,64348.03,81.4,1e-05,0.0,0.00044]
[1780553955989,106.15,64348.03,81.4,1e-05,0.0,0.00044]
[1780553957895,106.15,64345.48,81.4,1e-05,0.0,0.00044]
[1780553958902,106.15,64337.7,81.4,1e-05,0.0,0.00042]
[1780553959909,106.15,64323.67,81.4,1e-05,0.0,0.00039]
[1780553960916,106.15,64316.3,81.4,1e-05,0.0,0.00038]
[1780553961924,106.15,64313.76,81.4,1e-05,0.0,0.00038]
[1780553962931,106.15,64324.54,81.4,1e-05,0.0,0.0004]
[1780553967973,106.15,64322.36,81.4,1e-05,0.0,0.00039]
[1780553968980,106.15,64326.79,81.4,1e-05,0.0,0.0004]
[1780553970994,106.15,64330.65,81.4,1e-05,0.0,0.00041]
[1780553971419,106.15,64330.65,81.4,1e-05,0.0,0.00041]
[1780553972000,106.15,64328.15,81.4,1e-05,0.0,0.00037]
[1780553972258,106.15,64328.15,81.4,1e-05,0.0,0.00037]
[1780553973008,106.15,64328.23,81.4,1e-05,0.0,0.00037]
[1780553975022,106.15,64325.17,81.4,1e-05,0.0,0.00036]
[1780553977037,106.15,64322.22,81.4,1e-05,0.0,0.00036]
[1780553980061,106.15,64318.46,81.4,1e-05,0.0,0.00035]
[1780553981068,106.15,64322.09,81.4,1e-05,0.0,0.00036]
[1780553984089,106.15,64319.54,81.4,1e-05,0.0,0.00035]
[1780553985096,106.15,64321.94,81.4,1e-05,0.0,0.00036]
[1780553986103,106.15,64326.24,81.4,1e-05,0.0,0.00036]
[1780553987110,106.15,64323.07,81.4,1e-05,0.0,0.00036]
[1780553989128,106.15,64326.76,81.4,1e-05,0.0,0.00036]
[1780553991142,106.15,64319.7,81.4,1e-05,0.0,0.00035]
[1780553992149,106.15,64317.09,81.4,1e-05,0.0,0.00035]
[1780553996177,106.15,64313.72,81.4,1e-05,0.0,0.00034]
[1780553998192,106.15,64316.83,81.4,1e-05,0.0,0.00035]
[1780554003233,106.15,64319.58,81.4,1e-05,0.0,0.00035]
[1780554004771,106.15,64343.76,81.4,1e-05,0.0,0.00039]
[1780554005267,106.15,64353.7,81.4,1e-05,0.0,0.00041]
[1780554007825,106.15,64356.9,81.4,1e-05,0.0,0.00042]
[1780554010064,106.15,64356.99,81.4,1e-05,0.0,0.00042]
[1780554010101,106.15,64356.99,81.4,1e-05,0.0,0.00042]
[1780554010119,106.15,64352.32,81.4,1e-05,0.0,0.00041]
[1780554011310,106.15,64357.35,81.4,1e-05,0.0,0.00042]
[1780554013324,106.15,64354.28,81.4,1e-05,0.0,0.00041]
[1780554014481,106.15,64354.28,81.4,1e-05,0.0,0.00041]
[1780554014511,106.15,64354.28,81.4,1e-05,0.0,0.00041]
[1780554014581,106.15,64351.35,81.4,1e-05,0.0,0.00041]
[1780554016184,106.15,64356.75,81.4,1e-05,0.0,0.00042]
[1780554016345,106.15,64359.59,81.4,1e-05,0.0,0.00042]
[1780554020373,106.15,64354.08,81.4,1e-05,0.0,0.00041]
[1780554024402,106.15,64361.77,81.4,1e-05,0.0,0.00043]
[1780554026416,106.15,64354.5,81.4,1e-05,0.0,0.00041]
[1780554027423,106.15,64351.88,81.4,1e-05,0.0,0.00041]
[1780554028556,106.15,64351.88,81.4,1e-05,0.0,0.00041]
[1780554028642,106.15,64349.05,81.4,1e-05,0.0,0.0004]
[1780554031452,106.15,64354.37,81.4,1e-05,0.0,0.00037]
[1780554032459,106.15,64356.69,81.4,1e-05,0.0,0.00038]
[1780554035481,106.15,64348.86,81.4,1e-05,0.0,0.00036]
[1780554036488,106.15,64345.4,81.4,1e-05,0.0,0.00036]
[1780554038502,106.15,64343.18,81.4,1e-05,0.0,0.00036]
[1780554042915,106.15,64343.78,81.4,1e-05,0.0,0.00036]
[1780554042953,106.15,64340.86,81.4,1e-05,0.0,0.00035]
[1780554043538,106.15,64338.41,81.4,1e-05,0.0,0.00035]
[1780554044544,106.15,64333.97,81.4,1e-05,0.0,0.00034]
[1780554047566,106.15,64330.96,81.4,1e-05,0.0,0.00034]
[1780554048573,106.15,64328.43,81.4,1e-05,0.0,0.00033]
[1780554053610,106.15,64321.72,81.4,1e-05,0.0,0.00032]
[1780554057638,106.15,64319.05,81.4,1e-05,0.0,0.00032]
[1780554058649,106.15,64307.77,81.4,1e-05,0.0,0.0003]
[1780554059653,106.15,64301.33,81.4,1e-05,0.0,0.00029]
[1780554060393,106.15,64301.33,81.4,1e-05,0.0,0.00029]
[1780554060608,106.15,64301.33,81.4,1e-05,0.0,0.00029]
[1780554060660,106.15,64297.11,81.4,1e-05,0.0,0.00029]
[1780554061667,106.15,64292.09,81.4,1e-05,0.0,0.00028]
[1780554062674,106.15,64289.53,81.4,1e-05,0.0,0.00028]
[1780554067709,106.15,64289.96,81.4,1e-05,0.0,0.00028]
[1780554068719,106.15,64293.92,81.4,1e-05,0.0,0.00028]
[1780554070732,106.15,64301.59,81.4,1e-05,0.0,0.00029]
[1780554072800,106.15,64311.87,81.4,1e-05,0.0,0.00031]
[1780554073767,106.15,64319.34,81.4,1e-05,0.0,0.00032]
[1780554075784,106.15,64326.17,81.4,1e-05,0.0,0.00033]
[1780554076791,106.15,64329.38,81.4,1e-05,0.0,0.00033]
[1780554077816,106.15,64326.84,81.4,1e-05,0.0,0.00033]
[1780554078813,106.15,64295.34,81.4,1e-05,0.0,0.00028]
[1780554083851,106.15,64300.98,81.4,1e-05,0.0,0.00029]
[1780554084858,106.15,64305.51,81.4,1e-05,0.0,0.0003]
[1780554088888,106.15,64308.98,81.4,1e-05,0.0,0.0003]
[1780554091909,106.15,64308.72,81.4,1e-05,0.0,0.00027]
[1780554093923,106.15,64319.25,81.4,1e-05,0.0,0.00029]
[1780554096944,106.15,64322.95,81.4,1e-05,0.0,0.00029]
[1780554100972,106.15,64309.73,81.4,1e-05,0.0,0.00028]
[1780554101979,106.15,64302.38,81.4,1e-05,0.0,0.00027]
[1780554105000,106.15,64295.6,81.4,1e-05,0.0,0.00026]
[1780554105365,106.15,64295.6,81.4,1e-05,0.0,0.00026]
[1780554105826,106.15,64295.6,81.4,1e-05,0.0,0.00026]
[1780554106007,106.15,64292.13,81.4,1e-05,0.0,0.00025]
[1780554107014,106.15,64294.85,81.4,1e-05,0.0,0.00026]
[1780554108022,106.15,64297.21,81.4,1e-05,0.0,0.00026]
[1780554108648,106.15,64297.21,81.4,1e-05,0.0,0.00026]
[1780554108803,106.15,64297.21,81.4,1e-05,0.0,0.00026]
[1780554110036,106.15,64299.83,81.4,1e-05,0.0,0.00026]
[1780554111043,106.15,64303.56,81.4,1e-05,0.0,0.00027]
[1780554112050,106.15,64299.98,81.4,1e-05,0.0,0.00026]
[1780554115071,106.15,64297.44,81.4,1e-05,0.0,0.00026]
[1780554117085,106.15,64299.89,81.4,1e-05,0.0,0.00026]
[1780554121113,106.15,64293.05,81.4,1e-05,0.0,0.00025]
[1780554122120,106.15,64290.04,81.4,1e-05,0.0,0.00025]
[1780554125141,106.15,64295.36,81.4,1e-05,0.0,0.00026]
[1780554126148,106.15,64288.84,81.4,1e-05,0.0,0.00025]
[1780554128162,106.15,64283.37,81.4,1e-05,0.0,0.00024]
[1780554132190,106.15,64292.56,81.4,1e-05,0.0,0.00025]
[1780554133197,106.15,64301.96,81.4,1e-05,0.0,0.00027]
[1780554134204,106.15,64299.14,81.4,1e-05,0.0,0.00026]
[1780554139239,106.15,64300.42,81.4,1e-05,0.0,0.00026]
[1780554144279,106.15,64299.22,81.4,1e-05,0.0,0.00026]
[1780554145295,106.15,64303.17,81.4,1e-05,0.0,0.00027]
[1780554146297,106.15,64288.56,81.4,1e-05,0.0,0.00025]
[1780554147303,106.15,64281.17,81.4,1e-05,0.0,0.00024]
[1780554148310,106.15,64283.56,81.4,1e-05,0.0,0.00024]
[1780554149317,106.15,64288.19,81.4,1e-05,0.0,0.00025]
[1780554151331,106.15,64284.71,81.4,1e-05,0.0,0.00022]
[1780554152338,106.15,64282.3,81.4,1e-05,0.0,0.00022]
[1780554157373,106.15,64273.27,81.4,1e-05,0.0,0.00021]
[1780554162408,106.15,64275.96,81.4,1e-05,0.0,0.00021]
[1780554167443,106.15,64274.06,81.4,1e-05,0.0,0.00021]
[1780554171477,106.15,64261.91,81.4,0.0,0.0,0.0002]
[1780554172484,106.15,64259.24,81.4,0.0,0.0,0.0002]
[1780554173491,106.15,64262.23,81.4,0.0,0.0,0.0002]
[1780554175505,106.15,64265.07,81.4,0.0,0.0,0.0002]
[1780554179534,106.15,64254.43,81.4,0.0,0.0,0.00019]
[1780554181548,106.15,64244.3,81.4,0.0,0.0,0.00018]
[1780554182555,106.15,64246.81,81.4,0.0,0.0,0.00018]
[1780554185577,106.15,64243.97,81.4,0.0,0.0,0.00018]
[1780554187591,106.15,64236.8,81.4,0.0,0.0,0.00018]
[1780554189608,106.15,64232.41,81.4,0.0,0.0,0.00017]
[1780554191622,106.15,64235.51,81.4,0.0,0.0,0.00017]
[1780554192629,106.15,64239.13,81.4,0.0,0.0,0.00018]
[1780554193636,106.15,64241.78,81.4,0.0,0.0,0.00018]
[1780554194643,106.15,64247.46,81.4,0.0,0.0,0.00018]
[1780554195650,106.15,64244.91,81.4,0.0,0.0,0.00018]
[1780554199677,106.15,64241.91,81.4,0.0,0.0,0.00018]
[1780554204713,106.15,64240.19,81.4,0.0,0.0,0.00018]
[1780554209748,106.15,64239.11,81.4,0.0,0.0,0.00018]
[1780554211762,106.15,64238.58,81.4,0.0,0.0,0.00016]
[1780554215790,106.15,64241.51,81.4,0.0,0.0,0.00016]
[1780554217804,106.15,64244.26,81.4,0.0,0.0,0.00016]
[1780554220825,106.15,64248.69,81.4,0.0,0.0,0.00017]
[1780554223846,106.15,64246.37,81.4,0.0,0.0,0.00016]
[1780554224855,106.15,64238.29,81.4,0.0,0.0,0.00016]
[1780554228884,106.15,64243.68,81.4,0.0,0.0,0.00016]
[1780554229906,106.15,64250.54,81.4,0.0,0.0,0.00017]
[1780554230919,106.15,64256.47,81.4,0.0,0.0,0.00017]
[1780554231920,106.15,64267.68,81.4,0.0,0.0,0.00018]
[1780554232928,106.15,64271.88,81.4,0.0,0.0,0.00019]
[1780554234125,106.15,64269.21,81.4,0.0,0.0,0.00018]
[1780554234941,106.15,64264.63,81.4,0.0,0.0,0.00018]
[1780554237962,106.15,64274.16,81.4,0.0,0.0,0.00019]
[1780554238971,106.15,64276.55,81.4,0.0,0.0,0.00019]
[1780554240115,106.15,64280.42,81.4,0.0,0.0,0.00019]
[1780554241995,106.15,64275.0,81.4,0.0,0.0,0.00019]
[1780554243002,106.15,64280.06,81.4,0.0,0.0,0.00019]
[1780554245017,106.15,64271.77,81.4,0.0,0.0,0.00019]
[1780554246025,106.15,64268.47,81.4,0.0,0.0,0.00018]
[1780554247188,106.15,64276.65,81.4,0.0,0.0,0.00019]
[1780554248038,106.15,64281.85,81.4,0.0,0.0,0.0002]
[1780554249045,106.15,64278.1,81.4,0.0,0.0,0.00019]
[1780554251063,106.15,64273.13,81.4,0.0,0.0,0.00019]
[1780554252071,106.15,64266.49,81.4,0.0,0.0,0.00018]
[1780554254086,106.15,64263.37,81.4,0.0,0.0,0.00018]
[1780554257107,106.15,64267.59,81.4,0.0,0.0,0.00018]
[1780554258114,106.15,64270.56,81.4,0.0,0.0,0.00019]
[1780554261135,106.15,64273.47,81.4,0.0,0.0,0.00019]
[1780554265163,106.15,64271.14,81.4,0.0,0.0,0.00019]
[1780554270198,106.15,64268.34,81.4,0.0,0.0,0.00018]
[1780554271205,106.15,64264.16,81.4,0.0,0.0,0.00016]
[1780554272212,106.15,64251.52,81.4,0.0,0.0,0.00015]
[1780554273219,106.15,64239.0,81.4,0.0,0.0,0.00014]
[1780554274226,106.15,64229.72,81.4,0.0,0.0,0.00014]
[1780554275233,106.15,64221.54,81.4,0.0,0.0,0.00013]
[1780554276240,106.15,64216.7,81.4,0.0,0.0,0.00013]
[1780554277247,106.15,64214.26,81.4,0.0,0.0,0.00013]
[1780554279261,106.15,64216.6,81.4,0.0,0.0,0.00013]
[1780554280270,106.15,64209.3,81.4,0.0,0.0,0.00012]
[1780554284135,106.15,64209.59,81.4,0.0,0.0,0.00012]
[1780554284498,106.15,64209.59,81.4,0.0,0.0,0.00012]
[1780554284298,106.15,64208.25,81.4,0.0,0.0,0.00012]
[1780554285305,106.15,64207.39,81.4,0.0,0.0,0.00012]
[1780554286312,106.15,64200.44,81.4,0.0,0.0,0.00012]
[1780554287319,106.15,64197.65,81.4,0.0,0.0,0.00012]
[1780554289153,106.15,64198.05,81.4,0.0,0.0,0.00012]
[1780554289163,106.15,64198.05,81.4,0.0,0.0,0.00012]
[1780554289333,106.15,64205.32,81.4,0.0,0.0,0.00012]
[1780554289679,106.15,64205.32,81.4,0.0,0.0,0.00012]
[1780554290340,106.15,64210.37,81.4,0.0,0.0,0.00012]
[1780554291510,106.15,64210.37,81.4,0.0,0.0,0.00012]
[1780554291600,106.15,64211.23,81.4,0.0,0.0,0.00012]
[1780554292355,106.15,64215.37,81.4,0.0,0.0,0.00013]
[1780554293362,106.15,64218.7,81.4,0.0,0.0,0.00013]
[1780554294368,106.15,64213.54,81.4,0.0,0.0,0.00013]
[1780554295540,106.15,64213.54,81.4,0.0,0.0,0.00013]
[1780554296341,106.15,64212.44,81.4,0.0,0.0,0.00012]
[1780554299403,106.15,64205.85,81.4,0.0,0.0,0.00012]
[1780554301417,106.15,64198.59,81.4,0.0,0.0,0.00012]
[1780554302424,106.15,64195.1,81.4,0.0,0.0,0.00011]
[1780554305446,106.15,64207.0,81.4,0.0,0.0,0.00012]
[1780554306453,106.15,64213.42,81.4,0.0,0.0,0.00013]
[1780554310483,106.15,64209.68,81.4,0.0,0.0,0.00012]
[1780554311490,106.15,64204.64,81.4,0.0,0.0,0.00012]
[1780554313504,106.15,64206.96,81.4,0.0,0.0,0.00012]
[1780554314511,106.15,64201.34,81.4,0.0,0.0,0.00012]
[1780554316525,106.15,64205.57,81.4,0.0,0.0,0.00012]
[1780554317532,106.15,64208.25,81.4,0.0,0.0,0.00012]
[1780554318539,106.15,64211.66,81.4,0.0,0.0,0.00012]
[1780554323579,106.15,64213.1,81.4,0.0,0.0,0.00013]
[1780554324594,106.15,64221.46,81.4,0.0,0.0,0.00013]
[1780554325588,106.15,64224.23,81.4,0.0,0.0,0.00013]
[1780554326595,106.15,64227.46,81.4,0.0,0.0,0.00013]
[1780554327602,106.15,64231.87,81.4,0.0,0.0,0.00014]
[1780554328613,106.15,64225.33,81.4,0.0,0.0,0.00013]
[1780554329623,106.15,64228.12,81.4,0.0,0.0,0.00013]
[1780554330629,106.15,64234.02,81.4,0.0,0.0,0.00014]
[1780554331636,106.15,64238.19,81.4,0.0,0.0,0.00013]
[1780554333926,106.15,64251.64,81.4,0.0,0.0,0.00014]
[1780554334737,106.15,64251.64,81.4,0.0,0.0,0.00014]
[1780554335260,106.15,64251.64,81.4,0.0,0.0,0.00014]
[1780554335300,106.15,64258.02,81.4,0.0,0.0,0.00014]
[1780554335821,106.15,64258.02,81.4,0.0,0.0,0.00014]
[1780554335859,106.15,64255.52,81.4,0.0,0.0,0.00014]
[1780554339692,106.15,64252.32,81.4,0.0,0.0,0.00014]
[1780554340699,106.15,64256.25,81.4,0.0,0.0,0.00014]
[1780554345734,106.15,64255.13,81.4,0.0,0.0,0.00014]
[1780554347747,106.15,64251.55,81.4,0.0,0.0,0.00014]
[1780554348755,106.15,64247.12,81.4,0.0,0.0,0.00013]
[1780554349762,106.15,64243.99,81.4,0.0,0.0,0.00013]
[1780554351994,106.15,64243.47,81.4,0.0,0.0,0.00013]
[1780554352093,106.15,64243.38,81.4,0.0,0.0,0.00013]
[1780554352627,106.15,64243.38,81.4,0.0,0.0,0.00013]
[1780554352783,106.15,64239.14,81.4,0.0,0.0,0.00013]
[1780554356812,106.15,64235.82,81.4,0.0,0.0,0.00013]
[1780554357819,106.15,64232.96,81.4,0.0,0.0,0.00012]
[1780554359833,106.15,64224.98,81.4,0.0,0.0,0.00012]
[1780554360844,106.15,64221.38,81.4,0.0,0.0,0.00012]
[1780554361849,106.15,64213.23,81.4,0.0,0.0,0.00011]
[1780554365878,106.15,64204.71,81.4,0.0,0.0,0.00011]
[1780554366885,106.15,64209.39,81.4,0.0,0.0,0.00011]
[1780554367892,106.15,64211.84,81.4,0.0,0.0,0.00011]
[1780554371921,106.15,64220.21,81.4,0.0,0.0,0.00012]
[1780554373947,106.15,64217.0,81.4,0.0,0.0,0.00011]
[1780554374942,106.15,64220.78,81.4,0.0,0.0,0.00012]
[1780554375949,106.15,64223.66,81.4,0.0,0.0,0.00012]
[1780554376957,106.15,64229.3,81.4,0.0,0.0,0.00012]
[1780554377964,106.15,64234.24,81.4,0.0,0.0,0.00012]
[1780554380985,106.15,64237.26,81.4,0.0,0.0,0.00013]
[1780554382999,106.15,64230.57,81.4,0.0,0.0,0.00012]
[1780554385014,106.15,64227.82,81.4,0.0,0.0,0.00012]
[1780554386021,106.15,64231.56,81.4,0.0,0.0,0.00012]
[1780554389191,106.15,64232.38,81.4,0.0,0.0,0.00012]
[1780554389207,106.15,64230.61,81.4,0.0,0.0,0.00012]
[1780554390177,106.15,64230.61,81.4,0.0,0.0,0.00012]
[1780554390199,106.15,64224.43,81.4,0.0,0.0,0.00012]
[1780554391056,106.15,64223.41,81.4,0.0,0.0,0.0001]
[1780554392063,106.15,64227.83,81.4,0.0,0.0,0.00011]
[1780554396309,106.15,64230.85,81.4,0.0,0.0,0.00011]
[1780554399511,106.15,64219.4,81.4,0.0,0.0,0.0001]
[1780554400137,106.15,64209.11,81.4,0.0,0.0,0.0001]
[1780554404165,106.15,64211.72,81.4,0.0,0.0,0.0001]
[1780554408194,106.15,64207.11,81.4,0.0,0.0,0.0001]
[1780554411216,106.15,64203.94,81.4,0.0,0.0,9e-05]
[1780554412549,106.15,64203.94,81.4,0.0,0.0,9e-05]
[1780554412593,106.15,64202.0,81.4,0.0,0.0,9e-05]
[1780554413553,106.15,64202.0,81.4,0.0,0.0,9e-05]
[1780554413581,106.15,64200.31,81.4,0.0,0.0,9e-05]
[1780554416251,106.15,64204.86,81.4,0.0,0.0,0.0001]
[1780554418269,106.15,64211.06,81.4,0.0,0.0,0.0001]
[1780554419276,106.15,64214.61,81.4,0.0,0.0,0.0001]
[1780554421221,106.15,64214.61,81.4,0.0,0.0,0.0001]
[1780554420289,106.15,64218.15,81.4,0.0,0.0,0.0001]
[1780554421344,106.15,64228.57,81.4,0.0,0.0,0.00011]
[1780554422099,106.15,64228.57,81.4,0.0,0.0,0.00011]
[1780554422303,106.15,64229.71,81.4,0.0,0.0,0.00011]
[1780554424321,106.15,64244.77,81.4,0.0,0.0,0.00012]
[1780554425330,106.15,64256.72,81.4,0.0,0.0,0.00012]
[1780554426337,106.15,64260.08,81.4,0.0,0.0,0.00013]
[1780554427344,106.15,64265.61,81.4,0.0,0.0,0.00013]
[1780554429364,106.15,64262.87,81.4,0.0,0.0,0.00013]
[1780554431378,106.15,64260.38,81.4,0.0,0.0,0.00013]
[1780554432385,106.15,64250.44,81.4,0.0,0.0,0.00012]
[1780554434704,106.15,64241.61,81.4,0.0,0.0,0.00011]
[1780554435406,106.15,64237.19,81.4,0.0,0.0,0.00011]
[1780554436413,106.15,64228.39,81.4,0.0,0.0,0.00011]
[1780554438426,106.15,64224.48,81.4,0.0,0.0,0.00011]
[1780554443462,106.15,64220.12,81.4,0.0,0.0,0.0001]
[1780554448499,106.15,64221.82,81.4,0.0,0.0,0.0001]
[1780554449506,106.15,64218.6,81.4,0.0,0.0,0.0001]
[1780554450513,106.15,64215.25,81.4,0.0,0.0,0.0001]
[1780554451520,106.15,64214.97,81.4,0.0,0.0,9e-05]
[1780554454542,106.15,64205.07,81.4,0.0,0.0,8e-05]
[1780554456556,106.15,64201.57,81.4,0.0,0.0,8e-05]
[1780554461591,106.15,64204.56,81.4,0.0,0.0,8e-05]
[1780554462598,106.15,64201.04,81.4,0.0,0.0,8e-05]
[1780554463605,106.15,64203.6,81.4,0.0,0.0,8e-05]
[1780554464612,106.15,64198.35,81.4,0.0,0.0,8e-05]
[1780554469647,106.15,64199.05,81.4,0.0,0.0,8e-05]
[1780554471661,106.15,64195.61,81.4,0.0,0.0,8e-05]
[1780554476696,106.15,64195.72,81.4,0.0,0.0,8e-05]
[1780554479718,106.15,64198.86,81.4,0.0,0.0,8e-05]
[1780554480724,106.15,64204.47,81.4,0.0,0.0,8e-05]
[1780554481732,106.15,64207.7,81.4,0.0,0.0,9e-05]
[1780554483749,106.15,64203.96,81.4,0.0,0.0,8e-05]
[1780554487777,106.15,64207.52,81.4,0.0,0.0,9e-05]
[1780554488784,106.15,64211.21,81.4,0.0,0.0,9e-05]
[1780554492812,106.15,64205.73,81.4,0.0,0.0,8e-05]
[1780554494826,106.15,64202.98,81.4,0.0,0.0,8e-05]
[1780554496840,106.15,64200.48,81.4,0.0,0.0,8e-05]
[1780554497847,106.15,64197.82,81.4,0.0,0.0,8e-05]
[1780554499861,106.15,64202.69,81.4,0.0,0.0,8e-05]
[1780554503889,106.15,64197.6,81.4,0.0,0.0,8e-05]
[1780554504896,106.15,64194.41,81.4,0.0,0.0,8e-05]
[1780554507917,106.15,64192.11,81.4,0.0,0.0,8e-05]
[1780554508924,106.15,64185.46,81.4,0.0,0.0,8e-05]
[1780554509931,106.15,64182.06,81.4,0.0,0.0,8e-05]
[1780554511945,106.15,64184.65,81.4,0.0,0.0,7e-05]
[1780554515974,106.15,64187.3,81.4,0.0,0.0,7e-05]
[1780554521010,106.15,64184.27,81.4,0.0,0.0,7e-05]
[1780554525230,106.15,64180.33,81.4,0.0,0.0,7e-05]
[1780554526621,106.15,64182.99,81.4,0.0,0.0,7e-05]
[1780554528175,106.15,64186.64,81.4,0.0,0.0,7e-05]
[1780554529067,106.15,64189.47,81.4,0.0,0.0,7e-05]
[1780554530074,106.15,64184.08,81.4,0.0,0.0,7e-05]
[1780554532088,106.15,64181.2,81.4,0.0,0.0,7e-05]
[1780554534102,106.15,64176.87,81.4,0.0,0.0,6e-05]
[1780554539137,106.15,64175.19,81.4,0.0,0.0,6e-05]
[1780554540144,106.15,64172.31,81.4,0.0,0.0,6e-05]
[1780554545180,106.15,64172.04,81.4,0.0,0.0,6e-05]
[1780554550215,106.15,64170.64,81.4,0.0,0.0,6e-05]
[1780554551222,106.15,64164.96,81.4,0.0,0.0,6e-05]
[1780554552229,106.15,64158.11,81.4,0.0,0.0,6e-05]
[1780554553236,106.15,64161.12,81.4,0.0,0.0,6e-05]
[1780554554243,106.15,64164.77,81.4,0.0,0.0,6e-05]
[1780554559278,106.15,64165.98,81.4,0.0,0.0,6e-05]
[1780554561292,106.15,64169.36,81.4,0.0,0.0,6e-05]
[1780554562299,106.15,64182.83,81.4,0.0,0.0,7e-05]
[1780554567334,106.15,64183.55,81.4,0.0,0.0,7e-05]
[1780554569348,106.15,64186.19,81.4,0.0,0.0,7e-05]
[1780554571362,106.15,64183.73,81.4,0.0,0.0,6e-05]
[1780554575409,106.15,64194.84,81.4,0.0,0.0,6e-05]
[1780554576407,106.15,64197.8,81.4,0.0,0.0,6e-05]
[1780554581441,106.15,64196.07,81.4,0.0,0.0,6e-05]
[1780554582448,106.15,64190.39,81.4,0.0,0.0,6e-05]
[1780554584463,106.15,64187.43,81.4,0.0,0.0,6e-05]
[1780554585470,106.15,64184.53,81.4,0.0,0.0,6e-05]
[1780554590505,106.15,64177.24,81.4,0.0,0.0,6e-05]
[1780554592519,106.15,64173.88,81.4,0.0,0.0,6e-05]
[1780554597554,106.15,64170.5,81.4,0.0,0.0,6e-05]
[1780554598561,106.15,64165.01,81.4,0.0,0.0,5e-05]
[1780554600575,106.15,64169.77,81.4,0.0,0.0,5e-05]
[1780554601582,106.15,64163.98,81.4,0.0,0.0,5e-05]
[1780554602589,106.15,64152.18,81.4,0.0,0.0,5e-05]
[1780554603605,106.15,64148.72,81.4,0.0,0.0,5e-05]
[1780554604603,106.15,64153.41,81.4,0.0,0.0,5e-05]
[1780554605611,106.15,64157.23,81.4,0.0,0.0,5e-05]
[1780554607625,106.15,64152.65,81.4,0.0,0.0,5e-05]
[1780554609639,106.15,64142.01,81.4,0.0,0.0,5e-05]
[1780554610646,106.15,64139.35,81.4,0.0,0.0,5e-05]
[1780554611653,106.15,64136.71,81.4,0.0,0.0,5e-05]
[1780554613674,106.15,64133.67,81.4,0.0,0.0,5e-05]
[1780554615688,106.15,64146.02,81.4,0.0,0.0,5e-05]
[1780554616695,106.15,64150.93,81.4,0.0,0.0,5e-05]
[1780554617702,106.15,64144.76,81.4,0.0,0.0,5e-05]
[1780554618754,106.15,64139.72,81.4,0.0,0.0,5e-05]
[1780554621747,106.15,64145.0,81.4,0.0,0.0,5e-05]
[1780554623761,106.15,64141.06,81.4,0.0,0.0,5e-05]
[1780554624768,106.15,64138.5,81.4,0.0,0.0,5e-05]
[1780554627789,106.15,64133.53,81.4,0.0,0.0,5e-05]
[1780554630811,106.15,64128.21,81.4,0.0,0.0,4e-05]
[1780554631818,106.15,64127.93,81.4,0.0,0.0,4e-05]
[1780554632826,106.15,64125.26,81.4,0.0,0.0,4e-05]
[1780554634840,106.15,64121.42,81.4,0.0,0.0,4e-05]
[1780554635850,106.15,64117.73,81.4,0.0,0.0,4e-05]
[1780554638868,106.15,64113.41,81.4,0.0,0.0,4e-05]
[1780554639875,106.15,64109.17,81.4,0.0,0.0,3e-05]
[1780554642896,106.15,64100.98,81.4,0.0,0.0,3e-05]
[1780554645919,106.15,64097.58,81.4,0.0,0.0,3e-05]
[1780554646924,106.15,64093.83,81.4,0.0,0.0,3e-05]
[1780554648940,106.15,64088.3,81.4,0.0,0.0,3e-05]
[1780554651962,106.15,64080.89,81.4,0.0,0.0,3e-05]
[1780554652969,106.15,64075.48,81.4,0.0,0.0,3e-05]
[1780554653976,106.15,64070.09,81.4,0.0,0.0,3e-05]
[1780554655990,106.15,64064.11,81.4,0.0,0.0,3e-05]
[1780554656997,106.15,64069.39,81.4,0.0,0.0,3e-05]
[1780554658005,106.15,64075.37,81.4,0.0,0.0,3e-05]
[1780554660030,106.15,64082.57,81.4,0.0,0.0,3e-05]
[1780554661033,106.15,64087.51,81.4,0.0,0.0,3e-05]
[1780554662041,106.15,64090.28,81.4,0.0,0.0,3e-05]
[1780554663049,106.15,64096.96,81.4,0.0,0.0,3e-05]
[1780554664059,106.15,64107.21,81.4,0.0,0.0,3e-05]
[1780554666101,106.15,64103.83,81.4,0.0,0.0,3e-05]
[1780554667083,106.15,64093.17,81.4,0.0,0.0,3e-05]
[1780554668090,106.15,64088.93,81.4,0.0,0.0,3e-05]
[1780554670104,106.15,64083.15,81.4,0.0,0.0,3e-05]
[1780554671111,106.15,64079.09,81.4,0.0,0.0,3e-05]
[1780554672119,106.15,64081.36,81.4,0.0,0.0,3e-05]
[1780554673125,106.15,64090.62,81.4,0.0,0.0,3e-05]
[1780554674140,106.15,64086.34,81.4,0.0,0.0,3e-05]
[1780554675148,106.15,64088.61,81.4,0.0,0.0,3e-05]
[1780554676154,106.15,64085.08,81.4,0.0,0.0,3e-05]
[1780554677161,106.15,64080.86,81.4,0.0,0.0,3e-05]
[1780554679175,106.15,64078.05,81.4,0.0,0.0,3e-05]
[1780554681189,106.15,64086.74,81.4,0.0,0.0,3e-05]
[1780554686230,106.15,64087.41,81.4,0.0,0.0,3e-05]
[1780554687243,106.15,64077.35,81.4,0.0,0.0,3e-05]
[1780554688257,106.15,64064.48,81.4,0.0,0.0,3e-05]
[1780554689257,106.15,64046.29,81.4,0.0,0.0,2e-05]
[1780554690264,106.15,64041.39,81.4,0.0,0.0,2e-05]
[1780554691271,106.15,64047.26,81.4,0.0,0.0,2e-05]
[1780554692278,106.15,64044.02,81.4,0.0,0.0,2e-05]
[1780554697313,106.15,64047.56,81.4,0.0,0.0,2e-05]
[1780554701341,106.15,64045.13,81.4,0.0,0.0,2e-05]
[1780554704362,106.15,64047.43,81.4,0.0,0.0,2e-05]
[1780554705369,106.15,64042.72,81.4,0.0,0.0,2e-05]
[1780554708390,106.15,64052.35,81.4,0.0,0.0,2e-05]
[1780554711411,106.15,64048.63,81.4,0.0,0.0,2e-05]
[1780554714432,106.15,64043.84,81.4,0.0,0.0,2e-05]
[1780554715439,106.15,64040.93,81.4,0.0,0.0,2e-05]
[1780554717453,106.15,64036.24,81.4,0.0,0.0,2e-05]
[1780554719467,106.15,64033.44,81.4,0.0,0.0,2e-05]
[1780554722488,106.15,64030.77,81.4,0.0,0.0,2e-05]
[1780554725509,106.15,64037.86,81.4,0.0,0.0,2e-05]
[1780554727523,106.15,64031.26,81.4,0.0,0.0,2e-05]
[1780554728364,106.15,64031.26,81.4,0.0,0.0,2e-05]
[1780554729051,106.15,64031.26,81.4,0.0,0.0,2e-05]
[1780554729130,106.15,64027.3,81.4,0.0,0.0,2e-05]
[1780554730555,106.15,64021.83,81.4,0.0,0.0,2e-05]
[1780554734583,106.15,64016.55,81.4,0.0,0.0,2e-05]
[1780554737605,106.15,64011.95,81.4,0.0,0.0,2e-05]
[1780554739619,106.15,64009.25,81.4,0.0,0.0,2e-05]
[1780554744654,106.15,64009.84,81.4,0.0,0.0,2e-05]
[1780554745664,106.15,64006.63,81.4,0.0,0.0,2e-05]
[1780554747675,106.15,64003.42,81.4,0.0,0.0,2e-05]
[1780554750697,106.15,64029.73,81.4,0.0,0.0,2e-05]
[1780554751704,106.15,63988.79,81.4,0.0,0.0,1e-05]
[1780554753457,106.15,63988.5,81.4,0.0,0.0,1e-05]
[1780554753725,106.15,63998.26,81.4,0.0,0.0,1e-05]
[1780554754260,106.15,63998.26,81.4,0.0,0.0,1e-05]
[1780554754732,106.15,64000.49,81.4,0.0,0.0,1e-05]
[1780554756746,106.15,64007.99,81.4,0.0,0.0,1e-05]
[1780554757237,106.15,64007.99,81.4,0.0,0.0,1e-05]
[1780554757753,106.15,64012.94,81.4,0.0,0.0,2e-05]
[1780554760774,106.15,64007.82,81.4,0.0,0.0,1e-05]
[1780554762788,106.15,64010.97,81.4,0.0,0.0,2e-05]
[1780554763795,106.15,64013.7,81.4,0.0,0.0,2e-05]
[1780554764802,106.15,64016.97,81.4,0.0,0.0,2e-05]
[1780554765809,106.15,64025.47,81.4,0.0,0.0,2e-05]
[1780554767823,106.15,64022.52,81.4,0.0,0.0,2e-05]
[1780554768830,106.15,64017.93,81.4,0.0,0.0,2e-05]
[1780554770844,106.15,64021.63,81.4,0.0,0.0,2e-05]
[1780554772858,106.15,64024.06,81.4,0.0,0.0,2e-05]
[1780554774872,106.15,64019.15,81.4,0.0,0.0,2e-05]
[1780554777892,106.15,64014.73,81.4,0.0,0.0,2e-05]
[1780554780914,106.15,64010.57,81.4,0.0,0.0,2e-05]
[1780554781921,106.15,64020.48,81.4,0.0,0.0,2e-05]
[1780554783935,106.15,64017.85,81.4,0.0,0.0,2e-05]
[1780554785950,106.15,64023.92,81.4,0.0,0.0,2e-05]
[1780554787964,106.15,64021.69,81.4,0.0,0.0,2e-05]
[1780554788971,106.15,64018.33,81.4,0.0,0.0,2e-05]
[1780554791993,106.15,64024.97,81.4,0.0,0.0,2e-05]
[1780554793000,106.15,64031.81,81.4,0.0,0.0,2e-05]
[1780554796023,106.15,64036.14,81.4,0.0,0.0,2e-05]
[1780554797029,106.15,64039.0,81.4,0.0,0.0,2e-05]
[1780554800062,106.15,64049.09,81.4,0.0,0.0,2e-05]
[1780554801058,106.15,64072.29,81.4,0.0,0.0,2e-05]
[1780554802065,106.15,64103.52,81.4,0.0,0.0,3e-05]
[1780554807100,106.15,64103.89,81.4,0.0,0.0,3e-05]
[1780554810021,106.15,64102.73,81.4,0.0,0.0,3e-05]
[1780554810121,106.15,64099.33,81.4,0.0,0.0,3e-05]
[1780554810593,106.15,64099.33,81.4,0.0,0.0,3e-05]
[1780554811128,106.15,64099.17,81.4,0.0,0.0,2e-05]
[1780554813142,106.15,64103.77,81.4,0.0,0.0,2e-05]
[1780554814149,106.15,64121.05,81.4,0.0,0.0,2e-05]
[1780554815196,106.15,64124.93,81.4,0.0,0.0,3e-05]
[1780554816170,106.15,64133.54,81.4,0.0,0.0,3e-05]
[1780554819191,106.15,64125.36,81.4,0.0,0.0,3e-05]
[1780554821205,106.15,64122.32,81.4,0.0,0.0,2e-05]
[1780554822212,106.15,64124.84,81.4,0.0,0.0,3e-05]
[1780554824226,106.15,64121.98,81.4,0.0,0.0,2e-05]
[1780554825233,106.15,64124.38,81.4,0.0,0.0,2e-05]
[1780554826240,106.15,64128.33,81.4,0.0,0.0,3e-05]
[1780554827246,106.15,64125.13,81.4,0.0,0.0,3e-05]
[1780554829261,106.15,64122.01,81.4,0.0,0.0,2e-05]
[1780554831081,106.15,64122.01,81.4,0.0,0.0,2e-05]
[1780554831181,106.15,64122.8,81.4,0.0,0.0,2e-05]
[1780554831372,106.15,64122.8,81.4,0.0,0.0,2e-05]
[1780554831400,106.15,64123.6,81.4,0.0,0.0,2e-05]
[1780554832282,106.15,64131.7,81.4,0.0,0.0,3e-05]
[1780554836310,106.15,64133.9,81.4,0.0,0.0,3e-05]
[1780554837317,106.15,64137.38,81.4,0.0,0.0,3e-05]
[1780554839331,106.15,64134.34,81.4,0.0,0.0,3e-05]
[1780554842353,106.15,64128.02,81.4,0.0,0.0,3e-05]
[1780554845374,106.15,64118.54,81.4,0.0,0.0,2e-05]
[1780554846381,106.15,64104.37,81.4,0.0,0.0,2e-05]
[1780554847388,106.15,64101.11,81.4,0.0,0.0,2e-05]
[1780554852423,106.15,64102.54,81.4,0.0,0.0,2e-05]
[1780554857458,106.15,64100.16,81.4,0.0,0.0,2e-05]
[1780554860479,106.15,64103.01,81.4,0.0,0.0,2e-05]
[1780554863500,106.15,64099.05,81.4,0.0,0.0,2e-05]
[1780554864507,106.15,64094.78,81.4,0.0,0.0,2e-05]
[1780554867091,106.15,64095.27,81.4,0.0,0.0,2e-05]
[1780554867116,106.15,64095.27,81.4,0.0,0.0,2e-05]
[1780554867528,106.15,64091.89,81.4,0.0,0.0,2e-05]
[1780554868536,106.15,64087.97,81.4,0.0,0.0,2e-05]
[1780554870550,106.15,64085.77,81.4,0.0,0.0,2e-05]
[1780554871557,106.15,64097.08,81.4,0.0,0.0,2e-05]
[1780554873575,106.15,64094.62,81.4,0.0,0.0,2e-05]
[1780554874581,106.15,64090.77,81.4,0.0,0.0,2e-05]
[1780554878610,106.15,64093.37,81.4,0.0,0.0,2e-05]
[1780554880624,106.15,64096.5,81.4,0.0,0.0,2e-05]
[1780554881631,106.15,64098.75,81.4,0.0,0.0,2e-05]
[1780554882638,106.15,64102.9,81.4,0.0,0.0,2e-05]
[1780554883645,106.15,64105.28,81.4,0.0,0.0,2e-05]
[1780554885312,106.15,64105.28,81.4,0.0,0.0,2e-05]
[1780554886089,106.15,64106.85,81.4,0.0,0.0,2e-05]
[1780554886095,106.15,64112.42,81.4,0.0,0.0,2e-05]
[1780554886669,106.15,64115.57,81.4,0.0,0.0,2e-05]
[1780554887677,106.15,64119.24,81.4,0.0,0.0,2e-05]
[1780554890697,106.15,64114.56,81.4,0.0,0.0,2e-05]
[1780554891704,106.15,64112.29,81.4,0.0,0.0,2e-05]
[1780554895732,106.15,64105.95,81.4,0.0,0.0,2e-05]
[1780554897746,106.15,64109.54,81.4,0.0,0.0,2e-05]
[1780554902783,106.15,64105.17,81.4,0.0,0.0,2e-05]
[1780554905805,106.15,64102.23,81.4,0.0,0.0,2e-05]
[1780554908826,106.15,64117.54,81.4,0.0,0.0,2e-05]
[1780554910841,106.15,64093.31,81.4,0.0,0.0,2e-05]
[1780554911850,106.15,64047.96,81.4,0.0,0.0,1e-05]
[1780554912855,106.15,64065.77,81.4,0.0,0.0,2e-05]
[1780554913862,106.15,64062.03,81.4,0.0,0.0,2e-05]
[1780554917890,106.15,64067.56,81.4,0.0,0.0,2e-05]
[1780554921918,106.15,64075.66,81.4,0.0,0.0,2e-05]
[1780554922929,106.15,64084.09,81.4,0.0,0.0,2e-05]
[1780554924943,106.15,64081.07,81.4,0.0,0.0,2e-05]
[1780554925950,106.15,64088.46,81.4,0.0,0.0,2e-05]
[1780554927964,106.15,64092.55,81.4,0.0,0.0,2e-05]
[1780554928971,106.15,64090.04,81.4,0.0,0.0,2e-05]
[1780554930985,106.15,64094.71,81.4,0.0,0.0,2e-05]
[1780554931992,106.15,64094.24,81.4,0.0,0.0,2e-05]
[1780554934006,106.15,64091.86,81.4,0.0,0.0,2e-05]
[1780554935013,106.15,64088.65,81.4,0.0,0.0,2e-05]
[1780554940048,106.15,64098.27,81.4,0.0,0.0,2e-05]
[1780554941055,106.15,64101.18,81.4,0.0,0.0,2e-05]
[1780554943069,106.15,64103.63,81.4,0.0,0.0,2e-05]
[1780554948106,106.15,64109.72,81.4,0.0,0.0,2e-05]
[1780554949113,106.15,64125.46,81.4,0.0,0.0,2e-05]
[1780554950125,106.15,64139.35,81.4,0.0,0.0,2e-05]
[1780554951130,106.15,64143.38,81.4,0.0,0.0,2e-05]
[1780554951845,106.15,64143.38,81.4,0.0,0.0,2e-05]
[1780554952137,106.15,64147.33,81.4,0.0,0.0,2e-05]
[1780554952989,106.15,64147.33,81.4,0.0,0.0,2e-05]
[1780554953143,106.15,64149.2,81.4,0.0,0.0,2e-05]
[1780554954152,106.15,64152.0,81.4,0.0,0.0,2e-05]
[1780554955169,106.15,64163.46,81.4,0.0,0.0,2e-05]
[1780554956168,106.15,64170.97,81.4,0.0,0.0,2e-05]
[1780554957175,106.15,64161.45,81.4,0.0,0.0,2e-05]
[1780554958182,106.15,64158.52,81.4,0.0,0.0,2e-05]
[1780554958900,106.15,64158.52,81.4,0.0,0.0,2e-05]
[1780554959189,106.15,64163.07,81.4,0.0,0.0,2e-05]
[1780554959929,106.15,64163.07,81.4,0.0,0.0,2e-05]
[1780554960196,106.15,64169.36,81.4,0.0,0.0,2e-05]
[1780554961277,106.15,64237.44,81.4,0.0,0.0,4e-05]
[1780554962227,106.15,64292.38,81.4,0.0,0.0,5e-05]
[1780554963072,106.15,64292.38,81.4,0.0,0.0,5e-05]
[1780554963234,106.15,64292.8,81.4,0.0,0.0,5e-05]
[1780554964042,106.15,64292.8,81.4,0.0,0.0,5e-05]
[1780554964240,106.15,64296.18,81.4,0.0,0.0,5e-05]
[1780554966259,106.15,64288.35,81.4,0.0,0.0,5e-05]
[1780554968270,106.15,64294.67,81.4,0.0,0.0,5e-05]
[1780554970284,106.15,64292.42,81.4,0.0,0.0,5e-05]
[1780554972304,106.15,64297.34,81.4,0.0,0.0,5e-05]
[1780554973311,106.15,64299.81,81.4,0.0,0.0,5e-05]
[1780554978346,106.15,64301.78,81.4,0.0,0.0,5e-05]
[1780554980360,106.15,64307.11,81.4,0.0,0.0,5e-05]
[1780554982378,106.15,64321.16,81.4,0.0,0.0,6e-05]
[1780554983388,106.15,64334.19,81.4,0.0,0.0,6e-05]
[1780554984391,106.15,64341.68,81.4,0.0,0.0,6e-05]
[1780554987412,106.15,64343.88,81.4,0.0,0.0,6e-05]
[1780554988422,106.15,64354.04,81.4,0.0,0.0,7e-05]
[1780554990437,106.15,64359.35,81.4,0.0,0.0,7e-05]
[1780554991446,106.15,64368.69,81.4,0.0,0.0,6e-05]
[1780554992453,106.15,64372.18,81.4,0.0,0.0,6e-05]
[1780554993467,106.15,64362.56,81.4,0.0,0.0,6e-05]
[1780554995488,106.15,64368.07,81.4,0.0,0.0,6e-05]
[1780554997490,106.15,64371.59,81.4,0.0,0.0,6e-05]
[1780555000512,106.15,64377.47,81.4,0.0,0.0,7e-05]
[1780555005566,106.15,64380.6,81.4,0.0,0.0,7e-05]
[1780555006569,106.15,64367.91,81.4,0.0,0.0,6e-05]
[1780555007577,106.15,64365.73,81.4,0.0,0.0,6e-05]
[1780555008583,106.15,64362.68,81.4,0.0,0.0,6e-05]
[1780555010601,106.15,64327.86,81.4,0.0,0.0,5e-05]
[1780555011608,106.15,64292.45,81.4,0.0,0.0,4e-05]
[1780555012615,106.15,64294.94,81.4,0.0,0.0,4e-05]
[1780555017045,106.15,64294.53,81.4,0.0,0.0,4e-05]
[1780555017056,106.15,64292.79,81.4,0.0,0.0,4e-05]
[1780555017660,106.15,64292.79,81.4,0.0,0.0,4e-05]
[1780555017760,106.15,64293.76,81.4,0.0,0.0,4e-05]
[1780555020678,106.15,64311.25,81.4,0.0,0.0,5e-05]
[1780555021685,106.15,64308.79,81.4,0.0,0.0,5e-05]
[1780555023562,106.15,64308.79,81.4,0.0,0.0,5e-05]
[1780555024272,106.15,64309.42,81.4,0.0,0.0,5e-05]
[1780555026720,106.15,64316.25,81.4,0.0,0.0,5e-05]
[1780555027726,106.15,64320.87,81.4,0.0,0.0,5e-05]
[1780555028734,106.15,64325.26,81.4,0.0,0.0,5e-05]
[1780555029749,106.15,64329.25,81.4,0.0,0.0,5e-05]
[1780555030754,106.15,64324.1,81.4,0.0,0.0,5e-05]
[1780555031763,106.15,64319.55,81.4,0.0,0.0,5e-05]
[1780555033879,106.15,64318.78,81.4,0.0,0.0,5e-05]
[1780555034401,106.15,64318.78,81.4,0.0,0.0,5e-05]
[1780555034495,106.15,64296.93,81.4,0.0,0.0,4e-05]
[1780555035791,106.15,64294.73,81.4,0.0,0.0,4e-05]
[1780555037805,106.15,64299.69,81.4,0.0,0.0,4e-05]
[1780555039819,106.15,64289.06,81.4,0.0,0.0,4e-05]
[1780555042840,106.15,64282.96,81.4,0.0,0.0,4e-05]
[1780555043847,106.15,64279.39,81.4,0.0,0.0,4e-05]
[1780555044854,106.15,64273.75,81.4,0.0,0.0,4e-05]
[1780555046868,106.15,64268.1,81.4,0.0,0.0,4e-05]
[1780555047875,106.15,64261.14,81.4,0.0,0.0,3e-05]
[1780555048882,106.15,64256.75,81.4,0.0,0.0,3e-05]
[1780555049889,106.15,64249.52,81.4,0.0,0.0,3e-05]
[1780555050896,106.15,64259.7,81.4,0.0,0.0,3e-05]
[1780555051903,106.15,64263.99,81.4,0.0,0.0,3e-05]
[1780555053916,106.15,64258.47,81.4,0.0,0.0,3e-05]
[1780555055931,106.15,64261.77,81.4,0.0,0.0,3e-05]
[1780555056938,106.15,64267.81,81.4,0.0,0.0,3e-05]
[1780555060967,106.15,64299.9,81.4,0.0,0.0,4e-05]
[1780555061973,106.15,64245.74,81.4,0.0,0.0,3e-05]
[1780555064994,106.15,64251.48,81.4,0.0,0.0,3e-05]
[1780555066001,106.15,64254.75,81.4,0.0,0.0,3e-05]
[1780555071038,106.15,64253.68,81.4,0.0,0.0,3e-05]
[1780555076073,106.15,64249.81,81.4,0.0,0.0,3e-05]
[1780555081109,106.15,64227.0,81.4,0.0,0.0,2e-05]
[1780555082116,106.15,64203.11,81.4,0.0,0.0,2e-05]
[1780555083123,106.15,64200.89,81.4,0.0,0.0,2e-05]
[1780555084130,106.15,64195.97,81.4,0.0,0.0,2e-05]
[1780555085137,106.15,64189.68,81.4,0.0,0.0,2e-05]
[1780555087151,106.15,64185.68,81.4,0.0,0.0,2e-05]
[1780555088158,106.15,64183.22,81.4,0.0,0.0,2e-05]
[1780555089166,106.15,64188.78,81.4,0.0,0.0,2e-05]
[1780555090019,106.15,64188.78,81.4,0.0,0.0,2e-05]
[1780555090130,106.15,64188.78,81.4,0.0,0.0,2e-05]
[1780555090173,106.15,64183.77,81.4,0.0,0.0,2e-05]
[1780555091067,106.15,64183.77,81.4,0.0,0.0,2e-05]
[1780555091180,106.15,64185.97,81.4,0.0,0.0,2e-05]
[1780555092187,106.15,64189.6,81.4,0.0,0.0,2e-05]
[1780555094036,106.15,64189.37,81.4,0.0,0.0,2e-05]
[1780555094201,106.15,64182.57,81.4,0.0,0.0,2e-05]
[1780555094787,106.15,64182.57,81.4,0.0,0.0,2e-05]
[1780555095208,106.15,64181.0,81.4,0.0,0.0,2e-05]
[1780555098229,106.15,64187.77,81.4,0.0,0.0,2e-05]
[1780555100244,106.15,64206.45,81.4,0.0,0.0,2e-05]
[1780555101251,106.15,64212.53,81.4,0.0,0.0,2e-05]
[1780555103265,106.15,64216.34,81.4,0.0,0.0,2e-05]
[1780555105279,106.15,64213.71,81.4,0.0,0.0,2e-05]
[1780555108300,106.15,64232.08,81.4,0.0,0.0,3e-05]
[1780555109307,106.15,64235.32,81.4,0.0,0.0,3e-05]
[1780555109763,106.15,64235.32,81.4,0.0,0.0,3e-05]
[1780555110217,106.15,64235.32,81.4,0.0,0.0,3e-05]
[1780555110314,106.15,64230.15,81.4,0.0,0.0,3e-05]
[1780555111321,106.15,64222.01,81.4,0.0,0.0,2e-05]
[1780555116356,106.15,64222.53,81.4,0.0,0.0,2e-05]
[1780555118370,106.15,64219.71,81.4,0.0,0.0,2e-05]
[1780555119377,106.15,64213.11,81.4,0.0,0.0,2e-05]
[1780555121392,106.15,64209.78,81.4,0.0,0.0,2e-05]
[1780555123405,106.15,64214.6,81.4,0.0,0.0,2e-05]
[1780555128440,106.15,64218.98,81.4,0.0,0.0,2e-05]
[1780555129447,106.15,64235.41,81.4,0.0,0.0,2e-05]
[1780555130454,106.15,64240.06,81.4,0.0,0.0,2e-05]
[1780555135490,106.15,64241.04,81.4,0.0,0.0,2e-05]
[1780555136497,106.15,64237.22,81.4,0.0,0.0,2e-05]
[1780555137504,106.15,64233.71,81.4,0.0,0.0,2e-05]
[1780555140532,106.15,64231.53,81.4,0.0,0.0,2e-05]
[1780555142540,106.15,64234.82,81.4,0.0,0.0,2e-05]
[1780555143548,106.15,64238.43,81.4,0.0,0.0,2e-05]
[1780555144555,106.15,64242.59,81.4,0.0,0.0,2e-05]
[1780555145562,106.15,64246.21,81.4,0.0,0.0,2e-05]
[1780555146569,106.15,64237.79,81.4,0.0,0.0,2e-05]
[1780555147576,106.15,64228.38,81.4,0.0,0.0,2e-05]
[1780555148583,106.15,64209.26,81.4,0.0,0.0,2e-05]
[1780555149590,106.15,64204.83,81.4,0.0,0.0,2e-05]
[1780555152611,106.15,64209.13,81.4,0.0,0.0,2e-05]
[1780555155635,106.15,64222.3,81.4,0.0,0.0,2e-05]
[1780555156642,106.15,64231.14,81.4,0.0,0.0,2e-05]
[1780555160672,106.15,64276.52,81.4,0.0,0.0,3e-05]
[1780555161677,106.15,64227.37,81.4,0.0,0.0,2e-05]
[1780555162684,106.15,64224.72,81.4,0.0,0.0,2e-05]
[1780555164698,106.15,64226.93,81.4,0.0,0.0,2e-05]
[1780555167719,106.15,64223.83,81.4,0.0,0.0,2e-05]
[1780555169047,106.15,64232.59,81.4,0.0,0.0,2e-05]
[1780555169732,106.15,64234.93,81.4,0.0,0.0,2e-05]
[1780555171747,106.15,64238.94,81.4,0.0,0.0,2e-05]
[1780555172754,106.15,64247.42,81.4,0.0,0.0,2e-05]
[1780555174768,106.15,64241.28,81.4,0.0,0.0,2e-05]
[1780555176782,106.15,64235.93,81.4,0.0,0.0,2e-05]
[1780555178997,106.15,64227.56,81.4,0.0,0.0,2e-05]
[1780555179809,106.15,64221.75,81.4,0.0,0.0,2e-05]
[1780555181824,106.15,64219.63,81.4,0.0,0.0,2e-05]
[1780555184845,106.15,64221.93,81.4,0.0,0.0,2e-05]
[1780555187871,106.15,64228.23,81.4,0.0,0.0,2e-05]
[1780555188878,106.15,64238.33,81.4,0.0,0.0,2e-05]
[1780555189885,106.15,64244.18,81.4,0.0,0.0,2e-05]
[1780555192906,106.15,64247.09,81.4,0.0,0.0,2e-05]
[1780555193913,106.15,64256.14,81.4,0.0,0.0,2e-05]
[1780555194920,106.15,64260.17,81.4,0.0,0.0,2e-05]
[1780555199955,106.15,64260.59,81.4,0.0,0.0,2e-05]
[1780555200972,106.15,64268.49,81.4,0.0,0.0,2e-05]
[1780555201971,106.15,64273.43,81.4,0.0,0.0,2e-05]
[1780555202977,106.15,64269.44,81.4,0.0,0.0,2e-05]
[1780555204747,106.15,64269.44,81.4,0.0,0.0,2e-05]
[1780555203986,106.15,64266.77,81.4,0.0,0.0,2e-05]
[1780555205355,106.15,64266.77,81.4,0.0,0.0,2e-05]
[1780555207009,106.15,64273.04,81.4,0.0,0.0,2e-05]
[1780555208017,106.15,64269.65,81.4,0.0,0.0,2e-05]
[1780555209025,106.15,64263.16,81.4,0.0,0.0,2e-05]
[1780555210033,106.15,64254.45,81.4,0.0,0.0,2e-05]
[1780555211040,106.15,64297.58,81.4,0.0,0.0,3e-05]
[1780555212051,106.15,64251.31,81.4,0.0,0.0,2e-05]
[1780555213056,106.15,64248.34,81.4,0.0,0.0,2e-05]
[1780555214064,106.15,64243.03,81.4,0.0,0.0,2e-05]
[1780555219099,106.15,64246.02,81.4,0.0,0.0,2e-05]
[1780555220106,106.15,64252.37,81.4,0.0,0.0,2e-05]
[1780555221113,106.15,64254.5,81.4,0.0,0.0,2e-05]
[1780555222120,106.15,64250.24,81.4,0.0,0.0,2e-05]
[1780555223127,106.15,64245.08,81.4,0.0,0.0,2e-05]
[1780555227155,106.15,64241.7,81.4,0.0,0.0,2e-05]
[1780555228163,106.15,64245.09,81.4,0.0,0.0,2e-05]
[1780555229171,106.15,64242.25,81.4,0.0,0.0,2e-05]
[1780555230179,106.15,64239.3,81.4,0.0,0.0,2e-05]
[1780555231186,106.15,64239.03,81.4,0.0,0.0,2e-05]
[1780555232193,106.15,64232.3,81.4,0.0,0.0,2e-05]
[1780555234207,106.15,64234.53,81.4,0.0,0.0,2e-05]
[1780555235214,106.15,64232.09,81.4,0.0,0.0,2e-05]
[1780555236224,106.15,64221.5,81.4,0.0,0.0,2e-05]
[1780555238238,106.15,64232.72,81.4,0.0,0.0,2e-05]
[1780555239245,106.15,64234.98,81.4,0.0,0.0,2e-05]
[1780555243274,106.15,64237.98,81.4,0.0,0.0,2e-05]
[1780555246295,106.15,64241.35,81.4,0.0,0.0,2e-05]
[1780555247302,106.15,64254.96,81.4,0.0,0.0,2e-05]
[1780555248309,106.15,64261.5,81.4,0.0,0.0,2e-05]
[1780555251330,106.15,64258.19,81.4,0.0,0.0,2e-05]
[1780555252337,106.15,64255.24,81.4,0.0,0.0,2e-05]
[1780555253344,106.15,64251.52,81.4,0.0,0.0,2e-05]
[1780555254375,106.15,64257.32,81.4,0.0,0.0,2e-05]
[1780555255372,106.15,64261.01,81.4,0.0,0.0,2e-05]
[1780555260410,106.15,64259.13,81.4,0.0,0.0,2e-05]
[1780555261417,106.15,64302.81,81.4,0.0,0.0,2e-05]
[1780555262425,106.15,64267.11,81.4,0.0,0.0,2e-05]
[1780555263440,106.15,64275.09,81.4,0.0,0.0,2e-05]
[1780555264352,106.15,64275.09,81.4,0.0,0.0,2e-05]
[1780555264448,106.15,64277.52,81.4,0.0,0.0,2e-05]
[1780555264997,106.15,64277.52,81.4,0.0,0.0,2e-05]
[1780555265360,106.15,64277.52,81.4,0.0,0.0,2e-05]
[1780555265456,106.15,64276.25,81.4,0.0,0.0,2e-05]
[1780555266463,106.15,64272.31,81.4,0.0,0.0,2e-05]
[1780555268479,106.15,64276.44,81.4,0.0,0.0,2e-05]
[1780555270493,106.15,64281.15,81.4,0.0,0.0,2e-05]
[1780555273515,106.15,64275.42,81.4,0.0,0.0,2e-05]
[1780555274521,106.15,64270.81,81.4,0.0,0.0,2e-05]
[1780555275528,106.15,64265.9,81.4,0.0,0.0,2e-05]
[1780555276635,106.15,64255.11,81.4,0.0,0.0,2e-05]
[1780555277542,106.15,64246.82,81.4,0.0,0.0,2e-05]
[1780555278549,106.15,64235.87,81.4,0.0,0.0,2e-05]
[1780555279557,106.15,64231.9,81.4,0.0,0.0,2e-05]
[1780555280564,106.15,64229.26,81.4,0.0,0.0,2e-05]
[1780555281572,106.15,64232.71,81.4,0.0,0.0,2e-05]
[1780555282579,106.15,64236.58,81.4,0.0,0.0,2e-05]
[1780555284573,106.15,64237.23,81.4,0.0,0.0,2e-05]
[1780555284621,106.15,64238.09,81.4,0.0,0.0,2e-05]
[1780555285187,106.15,64238.09,81.4,0.0,0.0,2e-05]
[1780555285601,106.15,64242.34,81.4,0.0,0.0,2e-05]
[1780555289629,106.15,64246.54,81.4,0.0,0.0,2e-05]
[1780555290636,106.15,64254.29,81.4,0.0,0.0,2e-05]
[1780555291643,106.15,64261.16,81.4,0.0,0.0,2e-05]
[1780555295671,106.15,64256.54,81.4,0.0,0.0,2e-05]
[1780555300706,106.15,64256.69,81.4,0.0,0.0,2e-05]
[1780555302720,106.15,64253.53,81.4,0.0,0.0,2e-05]
[1780555307754,106.15,64244.14,81.4,0.0,0.0,1e-05]
[1780555310776,106.15,64289.81,81.4,0.0,0.0,2e-05]
[1780555311783,106.15,64287.11,81.4,0.0,0.0,2e-05]
[1780555314804,106.15,64289.85,81.4,0.0,0.0,2e-05]
[1780555318832,106.15,64292.88,81.4,0.0,0.0,2e-05]
[1780555320848,106.15,64301.1,81.4,0.0,0.0,2e-05]
[1780555321855,106.15,64295.79,81.4,0.0,0.0,2e-05]
[1780555324876,106.15,64292.22,81.4,0.0,0.0,2e-05]
[1780555326890,106.15,64295.58,81.4,0.0,0.0,2e-05]
[1780555328903,106.15,64292.58,81.4,0.0,0.0,2e-05]
[1780555330918,106.15,64296.2,81.4,0.0,0.0,2e-05]
[1780555331925,106.15,64299.61,81.4,0.0,0.0,2e-05]
[1780555334947,106.15,64292.62,81.4,0.0,0.0,2e-05]
[1780555335954,106.15,64285.64,81.4,0.0,0.0,2e-05]
[1780555337968,106.15,64291.99,81.4,0.0,0.0,2e-05]
[1780555343003,106.15,64295.54,81.4,0.0,0.0,2e-05]
[1780555348041,106.15,64295.8,81.4,0.0,0.0,2e-05]
[1780555349048,106.15,64298.75,81.4,0.0,0.0,2e-05]
[1780555350055,106.15,64293.0,81.4,0.0,0.0,2e-05]
[1780555351062,106.15,64289.99,81.4,0.0,0.0,2e-05]
[1780555356099,106.15,64289.16,81.4,0.0,0.0,2e-05]
[1780555359120,106.15,64294.29,81.4,0.0,0.0,2e-05]
[1780555360127,106.15,64297.44,81.4,0.0,0.0,2e-05]
[1780555362141,106.15,64294.57,81.4,0.0,0.0,2e-05]
[1780555364155,106.15,64297.82,81.4,0.0,0.0,2e-05]
[1780555366169,106.15,64295.29,81.4,0.0,0.0,2e-05]
[1780555367176,106.15,64291.16,81.4,0.0,0.0,2e-05]
[1780555368183,106.15,64286.7,81.4,0.0,0.0,2e-05]
[1780555370200,106.15,64279.71,81.4,0.0,0.0,2e-05]
[1780555371205,106.15,64275.83,81.4,0.0,0.0,1e-05]
[1780555372211,106.15,64269.77,81.4,0.0,0.0,1e-05]
[1780555373219,106.15,64258.79,81.4,0.0,0.0,1e-05]
[1780555374225,106.15,64253.44,81.4,0.0,0.0,1e-05]
[1780555376241,106.15,64243.2,81.4,0.0,0.0,1e-05]
[1780555377248,106.15,64237.63,81.4,0.0,0.0,1e-05]
[1780555379262,106.15,64235.01,81.4,0.0,0.0,1e-05]
[1780555381276,106.15,64237.21,81.4,0.0,0.0,1e-05]
[1780555382283,106.15,64241.02,81.4,0.0,0.0,1e-05]
[1780555383195,106.15,64241.02,81.4,0.0,0.0,1e-05]
[1780555383823,106.15,64241.02,81.4,0.0,0.0,1e-05]
[1780555384297,106.15,64238.66,81.4,0.0,0.0,1e-05]
[1780555389332,106.15,64239.97,81.4,0.0,0.0,1e-05]
[1780555391346,106.15,64237.59,81.4,0.0,0.0,1e-05]
[1780555393359,106.15,64234.99,81.4,0.0,0.0,1e-05]
[1780555398395,106.15,64235.96,81.4,0.0,0.0,1e-05]
[1780555401416,106.15,64231.55,81.4,0.0,0.0,1e-05]
[1780555402424,106.15,64226.71,81.4,0.0,0.0,1e-05]
[1780555403430,106.15,64229.49,81.4,0.0,0.0,1e-05]
[1780555404437,106.15,64233.76,81.4,0.0,0.0,1e-05]
[1780555405444,106.15,64237.14,81.4,0.0,0.0,1e-05]
[1780555410479,106.15,64237.77,81.4,0.0,0.0,1e-05]
[1780555411486,106.15,64239.14,81.4,0.0,0.0,1e-05]
[1780555413500,106.15,64258.08,81.4,0.0,0.0,1e-05]
[1780555414507,106.15,64261.01,81.4,0.0,0.0,1e-05]
[1780555415514,106.15,64265.87,81.4,0.0,0.0,1e-05]
[1780555417528,106.15,64262.84,81.4,0.0,0.0,1e-05]
[1780555422562,106.15,64264.85,81.4,0.0,0.0,1e-05]
[1780555424577,106.15,64261.71,81.4,0.0,0.0,1e-05]
[1780555427598,106.15,64263.86,81.4,0.0,0.0,1e-05]
[1780555431626,106.15,64261.57,81.4,0.0,0.0,1e-05]
[1780555434648,106.15,64264.1,81.4,0.0,0.0,1e-05]
[1780555439683,106.15,64258.9,81.4,0.0,0.0,1e-05]
[1780555440690,106.15,64255.8,81.4,0.0,0.0,1e-05]
[1780555445725,106.15,64259.69,81.4,0.0,0.0,1e-05]
[1780555446734,106.15,64262.46,81.4,0.0,0.0,1e-05]
[1780555447740,106.15,64269.1,81.4,0.0,0.0,1e-05]
[1780555448746,106.15,64272.15,81.4,0.0,0.0,1e-05]
[1780555450760,106.15,64264.39,81.4,0.0,0.0,1e-05]
[1780555451768,106.15,64259.64,81.4,0.0,0.0,1e-05]
[1780555453782,106.15,64263.74,81.4,0.0,0.0,1e-05]
[1780555455796,106.15,64251.31,81.4,0.0,0.0,1e-05]
[1780555456802,106.15,64241.14,81.4,0.0,0.0,1e-05]
[1780555459824,106.15,64246.81,81.4,0.0,0.0,1e-05]
[1780555464859,106.15,64249.22,81.4,0.0,0.0,1e-05]
[1780555467880,106.15,64255.56,81.4,0.0,0.0,1e-05]
[1780555468887,106.15,64260.98,81.4,0.0,0.0,1e-05]
[1780555469895,106.15,64258.58,81.4,0.0,0.0,1e-05]
[1780555471909,106.15,64256.25,81.4,0.0,0.0,1e-05]
[1780555472916,106.15,64259.96,81.4,0.0,0.0,1e-05]
[1780555477951,106.15,64258.8,81.4,0.0,0.0,1e-05]
[1780555478958,106.15,64262.39,81.4,0.0,0.0,1e-05]
[1780555479965,106.15,64264.76,81.4,0.0,0.0,1e-05]
[1780555483738,106.15,64266.66,81.4,0.0,0.0,1e-05]
[1780555483985,106.15,64266.66,81.4,0.0,0.0,1e-05]
[1780555483993,106.15,64276.26,81.4,0.0,0.0,1e-05]
[1780555484999,106.15,64279.98,81.4,0.0,0.0,1e-05]
[1780555487020,106.15,64282.27,81.4,0.0,0.0,1e-05]
[1780555492054,106.15,64268.42,81.4,0.0,0.0,1e-05]
[1780555494068,106.15,64270.82,81.4,0.0,0.0,1e-05]
[1780555497088,106.15,64274.26,81.4,0.0,0.0,1e-05]
[1780555498096,106.15,64279.11,81.4,0.0,0.0,1e-05]
[1780555500110,106.15,64274.37,81.4,0.0,0.0,1e-05]
[1780555501131,106.15,64252.4,81.4,0.0,0.0,1e-05]
[1780555502332,106.15,64239.07,81.4,0.0,0.0,1e-05]
[1780555503164,106.15,64221.47,81.4,0.0,0.0,1e-05]
[1780555505162,106.15,64226.91,81.4,0.0,0.0,1e-05]
[1780555506169,106.15,64230.6,81.4,0.0,0.0,1e-05]
[1780555509191,106.15,64237.33,81.4,0.0,0.0,1e-05]
[1780555510202,106.15,64242.59,81.4,0.0,0.0,1e-05]
[1780555511208,106.15,64246.33,81.4,0.0,0.0,1e-05]
[1780555514229,106.15,64249.12,81.4,0.0,0.0,1e-05]
[1780555518523,106.15,64249.35,81.4,0.0,0.0,1e-05]
[1780555518568,106.15,64249.92,81.4,0.0,0.0,1e-05]
[1780555519342,106.15,64249.92,81.4,0.0,0.0,1e-05]
[1780555519393,106.15,64248.15,81.4,0.0,0.0,1e-05]
[1780555521278,106.15,64251.26,81.4,0.0,0.0,1e-05]
[1780555526312,106.15,64243.41,81.4,0.0,0.0,1e-05]
[1780555527320,106.15,64233.5,81.4,0.0,0.0,1e-05]
[1780555528327,106.15,64231.39,81.4,0.0,0.0,1e-05]
[1780555530918,106.15,64230.74,81.4,0.0,0.0,1e-05]
[1780555531016,106.15,64231.39,81.4,0.0,0.0,1e-05]
[1780555531491,106.15,64231.39,81.4,0.0,0.0,1e-05]
[1780555531693,106.15,64234.03,81.4,0.0,0.0,1e-05]
[1780555534369,106.15,64231.13,81.4,0.0,0.0,1e-05]
[1780555535376,106.15,64217.13,81.4,0.0,0.0,1e-05]
[1780555536383,106.15,64208.3,81.4,0.0,0.0,1e-05]
[1780555538397,106.15,64202.77,81.4,0.0,0.0,1e-05]
[1780555541418,106.15,64214.09,81.4,0.0,0.0,1e-05]
[1780555542425,106.15,64221.32,81.4,0.0,0.0,1e-05]
[1780555543432,106.15,64223.38,81.4,0.0,0.0,1e-05]
[1780555545446,106.15,64229.87,81.4,0.0,0.0,1e-05]
[1780555546452,106.15,64233.01,81.4,0.0,0.0,1e-05]
[1780555547460,106.15,64235.13,81.4,0.0,0.0,1e-05]
[1780555549474,106.15,64237.38,81.4,0.0,0.0,1e-05]
[1780555551044,106.15,64237.38,81.4,0.0,0.0,1e-05]
[1780555551143,106.15,64244.18,81.4,0.0,0.0,1e-05]
[1780555551411,106.15,64244.18,81.4,0.0,0.0,1e-05]
[1780555551488,106.15,64250.73,81.4,0.0,0.0,1e-05]
[1780555552497,106.15,64256.6,81.4,0.0,0.0,1e-05]
[1780555554510,106.15,64254.3,81.4,0.0,0.0,1e-05]
[1780555556539,106.15,64256.96,81.4,0.0,0.0,1e-05]
[1780555560569,106.15,64253.13,81.4,0.0,0.0,1e-05]
[1780555564599,106.15,64247.24,81.4,0.0,0.0,1e-05]
[1780555565604,106.15,64244.94,81.4,0.0,0.0,1e-05]
[1780555570640,106.15,64236.85,81.4,0.0,0.0,1e-05]
[1780555571647,106.15,64230.85,81.4,0.0,0.0,1e-05]
[1780555572654,106.15,64219.65,81.4,0.0,0.0,1e-05]
[1780555573661,106.15,64211.92,81.4,0.0,0.0,1e-05]
[1780555574301,106.15,64211.92,81.4,0.0,0.0,1e-05]
[1780555574668,106.15,64211.47,81.4,0.0,0.0,1e-05]
[1780555575234,106.15,64211.47,81.4,0.0,0.0,1e-05]
[1780555575675,106.15,64209.95,81.4,0.0,0.0,1e-05]
[1780555580711,106.15,64217.49,81.4,0.0,0.0,1e-05]
[1780555581718,106.15,64223.66,81.4,0.0,0.0,1e-05]
[1780555582724,106.15,64226.34,81.4,0.0,0.0,1e-05]
[1780555587761,106.15,64224.7,81.4,0.0,0.0,1e-05]
[1780555589775,106.15,64220.94,81.4,0.0,0.0,1e-05]
[1780555590782,106.15,64215.85,81.4,0.0,0.0,1e-05]
[1780555591789,106.15,64208.47,81.4,0.0,0.0,0.0]
[1780555594810,106.15,64203.61,81.4,0.0,0.0,0.0]
[1780555595817,106.15,64199.54,81.4,0.0,0.0,0.0]
[1780555600852,106.15,64198.42,81.4,0.0,0.0,0.0]
[1780555604880,106.15,64202.45,81.4,0.0,0.0,0.0]
[1780555606894,106.15,64204.76,81.4,0.0,0.0,0.0]
[1780555610922,106.15,64200.95,81.4,0.0,0.0,0.0]
[1780555613945,106.15,64196.28,81.4,0.0,0.0,0.0]
[1780555614378,106.15,64196.28,81.4,0.0,0.0,0.0]
[1780555615076,106.15,64174.54,81.4,0.0,0.0,0.0]
[1780555615986,106.15,64167.53,81.4,0.0,0.0,0.0]
[1780555616482,106.15,64167.53,81.4,0.0,0.0,0.0]
[1780555616993,106.15,64173.77,81.4,0.0,0.0,0.0]
[1780555618003,106.15,64171.25,81.4,0.0,0.0,0.0]
[1780555621028,106.15,64175.39,81.4,0.0,0.0,0.0]
[1780555622037,106.15,64190.78,81.4,0.0,0.0,0.0]
[1780555623052,106.15,64207.69,81.4,0.0,0.0,0.0]
[1780555623865,106.15,64207.69,81.4,0.0,0.0,0.0]
[1780555624051,106.15,64211.96,81.4,0.0,0.0,0.0]
[1780555624695,106.15,64211.96,81.4,0.0,0.0,0.0]
[1780555625058,106.15,64206.71,81.4,0.0,0.0,0.0]
[1780555627080,106.15,64210.16,81.4,0.0,0.0,0.0]
[1780555629095,106.15,64212.6,81.4,0.0,0.0,0.0]
[1780555630103,106.15,64209.91,81.4,0.0,0.0,0.0]
[1780555631110,106.15,64214.33,81.4,0.0,0.0,1e-05]
[1780555632878,106.15,64215.25,81.4,0.0,0.0,1e-05]
[1780555633124,106.15,64216.05,81.4,0.0,0.0,1e-05]
[1780555633997,106.15,64216.05,81.4,0.0,0.0,1e-05]
[1780555634131,106.15,64216.25,81.4,0.0,0.0,1e-05]
[1780555634952,106.15,64216.25,81.4,0.0,0.0,1e-05]
[1780555635139,106.15,64209.5,81.4,0.0,0.0,0.0]
[1780555635703,106.15,64209.5,81.4,0.0,0.0,0.0]
[1780555636145,106.15,64208.44,81.4,0.0,0.0,0.0]
[1780555638161,106.15,64204.13,81.4,0.0,0.0,0.0]
[1780555639168,106.15,64199.31,81.4,0.0,0.0,0.0]
[1780555641182,106.15,64194.2,81.4,0.0,0.0,0.0]
[1780555643196,106.15,64176.67,81.4,0.0,0.0,0.0]
[1780555647224,106.15,64174.39,81.4,0.0,0.0,0.0]
[1780555649242,106.15,64164.1,81.4,0.0,0.0,0.0]
[1780555650248,106.15,64156.64,81.4,0.0,0.0,0.0]
[1780555651255,106.15,64145.61,81.4,0.0,0.0,0.0]
[1780555652262,106.15,64148.79,81.4,0.0,0.0,0.0]
[1780555653269,106.15,64155.25,81.4,0.0,0.0,0.0]
[1780555655283,106.15,64159.94,81.4,0.0,0.0,0.0]
[1780555659310,106.15,64163.34,81.4,0.0,0.0,0.0]
[1780555661325,106.15,64170.95,81.4,0.0,0.0,0.0]
[1780555663339,106.15,64175.28,81.4,0.0,0.0,0.0]
[1780555666360,106.15,64177.7,81.4,0.0,0.0,0.0]
[1780555671395,106.15,64178.8,81.4,0.0,0.0,0.0]
[1780555673409,106.15,64170.43,81.4,0.0,0.0,0.0]
[1780555674416,106.15,64166.28,81.4,0.0,0.0,0.0]
[1780555675423,106.15,64161.08,81.4,0.0,0.0,0.0]
[1780555677438,106.15,64150.82,81.4,0.0,0.0,0.0]
[1780555678444,106.15,64143.69,81.4,0.0,0.0,0.0]
[1780555681467,106.15,64150.38,81.4,0.0,0.0,0.0]
[1780555682474,106.15,64153.11,81.4,0.0,0.0,0.0]
[1780555684488,106.15,64157.87,81.4,0.0,0.0,0.0]
[1780555687509,106.15,64152.91,81.4,0.0,0.0,0.0]
[1780555690543,106.15,64158.42,81.4,0.0,0.0,0.0]
[1780555693565,106.15,64162.66,81.4,0.0,0.0,0.0]
[1780555696586,106.15,64160.56,81.4,0.0,0.0,0.0]
[1780555698600,106.15,64157.07,81.4,0.0,0.0,0.0]
[1780555699891,106.15,64157.07,81.4,0.0,0.0,0.0]
[1780555699991,106.15,64154.5,81.4,0.0,0.0,0.0]
[1780555700639,106.15,64154.5,81.4,0.0,0.0,0.0]
[1780555700711,106.15,64154.77,81.4,0.0,0.0,0.0]
[1780555701621,106.15,64162.96,81.4,0.0,0.0,0.0]
[1780555702628,106.15,64170.45,81.4,0.0,0.0,0.0]
[1780555704642,106.15,64166.93,81.4,0.0,0.0,0.0]
[1780555705649,106.15,64163.51,81.4,0.0,0.0,0.0]
[1780555707663,106.15,64161.17,81.4,0.0,0.0,0.0]
[1780555711691,106.15,64158.81,81.4,0.0,0.0,0.0]
[1780555716726,106.15,64160.76,81.4,0.0,0.0,0.0]
[1780555719747,106.15,64163.83,81.4,0.0,0.0,0.0]
[1780555720760,106.15,64155.64,81.4,0.0,0.0,0.0]
[1780555721761,106.15,64147.5,81.4,0.0,0.0,0.0]
[1780555723776,106.15,64124.42,81.4,0.0,0.0,0.0]
[1780555724782,106.15,64113.24,81.4,0.0,0.0,0.0]
[1780555725589,106.15,64113.24,81.4,0.0,0.0,0.0]
[1780555725789,106.15,64110.55,81.4,0.0,0.0,0.0]
[1780555726553,106.15,64110.55,81.4,0.0,0.0,0.0]
[1780555726801,106.15,64113.4,81.4,0.0,0.0,0.0]
[1780555727809,106.15,64118.32,81.4,0.0,0.0,0.0]
[1780555728816,106.15,64124.65,81.4,0.0,0.0,0.0]
[1780555729823,106.15,64130.12,81.4,0.0,0.0,0.0]
[1780555734858,106.15,64132.12,81.4,0.0,0.0,0.0]
[1780555735865,106.15,64134.19,81.4,0.0,0.0,0.0]
[1780555737879,106.15,64137.8,81.4,0.0,0.0,0.0]
[1780555738886,106.15,64133.7,81.4,0.0,0.0,0.0]
[1780555739518,106.15,64133.7,81.4,0.0,0.0,0.0]
[1780555740277,106.15,64133.7,81.4,0.0,0.0,0.0]
[1780555740377,106.15,64129.77,81.4,0.0,0.0,0.0]
[1780555743931,106.15,64133.3,81.4,0.0,0.0,0.0]
[1780555744936,106.15,64124.81,81.4,0.0,0.0,0.0]
[1780555745944,106.15,64116.71,81.4,0.0,0.0,0.0]
[1780555746950,106.15,64121.71,81.4,0.0,0.0,0.0]
[1780555747958,106.15,64117.32,81.4,0.0,0.0,0.0]
[1780555750980,106.15,64115.3,81.4,0.0,0.0,0.0]
[1780555752993,106.15,64117.8,81.4,0.0,0.0,0.0]
[1780555754000,106.15,64120.11,81.4,0.0,0.0,0.0]
[1780555755008,106.15,64123.38,81.4,0.0,0.0,0.0]
[1780555758028,106.15,64126.64,81.4,0.0,0.0,0.0]
[1780555760046,106.15,64124.12,81.4,0.0,0.0,0.0]
[1780555764071,106.15,64130.41,81.4,0.0,0.0,0.0]
[1780555765078,106.15,64123.9,81.4,0.0,0.0,0.0]
[1780555766085,106.15,64121.39,81.4,0.0,0.0,0.0]
[1780555768099,106.15,64118.12,81.4,0.0,0.0,0.0]
[1780555769106,106.15,64114.56,81.4,0.0,0.0,0.0]
[1780555770113,106.15,64107.24,81.4,0.0,0.0,0.0]
[1780555771120,106.15,64106.18,81.4,0.0,0.0,0.0]
[1780555772127,106.15,64115.99,81.4,0.0,0.0,0.0]
[1780555773134,106.15,64119.24,81.4,0.0,0.0,0.0]
[1780555775149,106.15,64121.73,81.4,0.0,0.0,0.0]
[1780555776156,106.15,64124.34,81.4,0.0,0.0,0.0]
[1780555778170,106.15,64128.74,81.4,0.0,0.0,0.0]
[1780555780184,106.15,64132.11,81.4,0.0,0.0,0.0]
[1780555784213,106.15,64137.84,81.4,0.0,0.0,0.0]
[1780555785221,106.15,64141.08,81.4,0.0,0.0,0.0]
[1780555789161,106.15,64142.26,81.4,0.0,0.0,0.0]
[1780555789249,106.15,64143.06,81.4,0.0,0.0,0.0]
[1780555789823,106.15,64143.06,81.4,0.0,0.0,0.0]
[1780555790256,106.15,64143.35,81.4,0.0,0.0,0.0]
[1780555792270,106.15,64137.55,81.4,0.0,0.0,0.0]
[1780555793277,106.15,64134.28,81.4,0.0,0.0,0.0]
[1780555795291,106.15,64137.17,81.4,0.0,0.0,0.0]
[1780555797305,106.15,64128.0,81.4,0.0,0.0,0.0]
[1780555798312,106.15,64126.0,81.4,0.0,0.0,0.0]
[1780555800326,106.15,64122.86,81.4,0.0,0.0,0.0]
[1780555800897,106.15,64122.86,81.4,0.0,0.0,0.0]
[1780555801341,106.15,64138.35,81.4,0.0,0.0,0.0]
[1780555802009,106.15,64138.35,81.4,0.0,0.0,0.0]
[1780555802346,106.15,64139.04,81.4,0.0,0.0,0.0]
[1780555806370,106.15,64144.84,81.4,0.0,0.0,0.0]
[1780555809391,106.15,64147.48,81.4,0.0,0.0,0.0]
[1780555810397,106.15,64149.84,81.4,0.0,0.0,0.0]
[1780555815433,106.15,64151.33,81.4,0.0,0.0,0.0]
[1780555818454,106.15,64148.28,81.4,0.0,0.0,0.0]
[1780555820469,106.15,64155.03,81.4,0.0,0.0,0.0]
[1780555822483,106.15,64150.66,81.4,0.0,0.0,0.0]
[1780555825373,106.15,64149.46,81.4,0.0,0.0,0.0]
[1780555825434,106.15,64149.46,81.4,0.0,0.0,0.0]
[1780555825536,106.15,64145.4,81.4,0.0,0.0,0.0]
[1780555826512,106.15,64138.79,81.4,0.0,0.0,0.0]
[1780555828526,106.15,64139.26,81.4,0.0,0.0,0.0]
[1780555830540,106.15,64146.4,81.4,0.0,0.0,0.0]
[1780555831547,106.15,64146.36,81.4,0.0,0.0,0.0]
[1780555832553,106.15,64149.16,81.4,0.0,0.0,0.0]
[1780555834446,106.15,64161.31,81.4,0.0,0.0,0.0]
[1780555834598,106.15,64178.53,81.4,0.0,0.0,0.0]
[1780555837590,106.15,64176.5,81.4,0.0,0.0,0.0]
[1780555841618,106.15,64174.35,81.4,0.0,0.0,0.0]
[1780555842625,106.15,64171.34,81.4,0.0,0.0,0.0]
[1780555843632,106.15,64161.88,81.4,0.0,0.0,0.0]
[1780555845646,106.15,64166.13,81.4,0.0,0.0,0.0]
[1780555847660,106.15,64168.71,81.4,0.0,0.0,0.0]
[1780555850681,106.15,64166.16,81.4,0.0,0.0,0.0]
[1780555851688,106.15,64172.88,81.4,0.0,0.0,0.0]
[1780555852695,106.15,64178.91,81.4,0.0,0.0,0.0]
[1780555854711,106.15,64184.85,81.4,0.0,0.0,0.0]
[1780555855718,106.15,64191.31,81.4,0.0,0.0,0.0]
[1780555856725,106.15,64184.76,81.4,0.0,0.0,0.0]
[1780555860753,106.15,64177.81,81.4,0.0,0.0,0.0]
[1780555861760,106.15,64174.16,81.4,0.0,0.0,0.0]
[1780555866801,106.15,64175.17,81.4,0.0,0.0,0.0]
[1780555868815,106.15,64178.93,81.4,0.0,0.0,0.0]
[1780555871836,106.15,64184.23,81.4,0.0,0.0,0.0]
[1780555874857,106.15,64189.19,81.4,0.0,0.0,0.0]
[1780555879892,106.15,64189.19,81.4,0.0,0.0,0.0]
[1780555882916,106.15,64198.33,81.4,0.0,0.0,0.0]
[1780555884930,106.15,64200.5,81.4,0.0,0.0,0.0]
[1780555885937,106.15,64206.37,81.4,0.0,0.0,0.0]
[1780555887951,106.15,64210.66,81.4,0.0,0.0,0.0]
[1780555889968,106.15,64199.03,81.4,0.0,0.0,0.0]
[1780555891982,106.15,64200.29,81.4,0.0,0.0,0.0]
[1780555895011,106.15,64197.82,81.4,0.0,0.0,0.0]
[1780555898029,106.15,64199.85,81.4,0.0,0.0,0.0]
[1780555899036,106.15,64202.74,81.4,0.0,0.0,0.0]
[1780555900043,106.15,64205.73,81.4,0.0,0.0,0.0]
[1780555902057,106.15,64209.37,81.4,0.0,0.0,0.0]
[1780555903063,106.15,64212.48,81.4,0.0,0.0,0.0]
[1780555904071,106.15,64207.8,81.4,0.0,0.0,0.0]
[1780555906085,106.15,64191.08,81.4,0.0,0.0,0.0]
[1780555907092,106.15,64194.32,81.4,0.0,0.0,0.0]
[1780555909106,106.15,64196.29,81.4,0.0,0.0,0.0]
[1780555914141,106.15,64197.65,81.4,0.0,0.0,0.0]
[1780555918169,106.15,64194.52,81.4,0.0,0.0,0.0]
[1780555920184,106.15,64197.07,81.4,0.0,0.0,0.0]
[1780555921191,106.15,64201.06,81.4,0.0,0.0,0.0]
[1780555922198,106.15,64195.27,81.4,0.0,0.0,0.0]
[1780555925258,106.15,64183.69,81.4,0.0,0.0,0.0]
[1780555926250,106.15,64171.21,81.4,0.0,0.0,0.0]
[1780555927257,106.15,64160.75,81.4,0.0,0.0,0.0]
[1780555928264,106.15,64164.93,81.4,0.0,0.0,0.0]
[1780555930278,106.15,64157.04,81.4,0.0,0.0,0.0]
[1780555931285,106.15,64153.46,81.4,0.0,0.0,0.0]
[1780555932552,106.15,64124.96,81.4,0.0,0.0,0.0]
[1780555933299,106.15,64116.44,81.4,0.0,0.0,0.0]
[1780555938342,106.15,64116.37,81.4,0.0,0.0,0.0]
[1780555939352,106.15,64109.34,81.4,0.0,0.0,0.0]
[1780555940358,106.15,64101.33,81.4,0.0,0.0,0.0]
[1780555941365,106.15,64104.4,81.4,0.0,0.0,0.0]
[1780555942372,106.15,64108.75,81.4,0.0,0.0,0.0]
[1780555944385,106.15,64103.64,81.4,0.0,0.0,0.0]
[1780555945393,106.15,64098.14,81.4,0.0,0.0,0.0]
[1780555950428,106.15,64097.02,81.4,0.0,0.0,0.0]
[1780555951435,106.15,64096.19,81.4,0.0,0.0,0.0]
[1780555956471,106.15,64096.32,81.4,0.0,0.0,0.0]
[1780555958485,106.15,64094.29,81.4,0.0,0.0,0.0]
[1780555960499,106.15,64090.42,81.4,0.0,0.0,0.0]
[1780555962513,106.15,64093.35,81.4,0.0,0.0,0.0]
[1780555964527,106.15,64091.31,81.4,0.0,0.0,0.0]
[1780555969562,106.15,64087.71,81.4,0.0,0.0,0.0]
[1780555971577,106.15,64090.61,81.4,0.0,0.0,0.0]
[1780555973591,106.15,64092.73,81.4,0.0,0.0,0.0]
[1780555976611,106.15,64087.52,81.4,0.0,0.0,0.0]
[1780555980646,106.15,64079.61,81.4,0.0,0.0,0.0]
[1780555981649,106.15,64074.73,81.4,0.0,0.0,0.0]
[1780555984671,106.15,64076.68,81.4,0.0,0.0,0.0]
[1780555986355,106.15,64076.68,81.4,0.0,0.0,0.0]
[1780555986451,106.15,64076.56,81.4,0.0,0.0,0.0]
[1780555987132,106.15,64076.56,81.4,0.0,0.0,0.0]
[1780555987231,106.15,64076.49,81.4,0.0,0.0,0.0]
[1780555987854,106.15,64076.49,81.4,0.0,0.0,0.0]
[1780555988382,106.15,64076.49,81.4,0.0,0.0,0.0]
[1780555988699,106.15,64081.85,81.4,0.0,0.0,0.0]
[1780555989706,106.15,64093.46,81.4,0.0,0.0,0.0]
[1780555991720,106.15,64100.82,81.4,0.0,0.0,0.0]
[1780555993734,106.15,64095.59,81.4,0.0,0.0,0.0]
[1780555997317,106.15,64089.36,81.4,0.0,0.0,0.0]
[1780555997762,106.15,64086.39,81.4,0.0,0.0,0.0]
[1780555998751,106.15,64086.39,81.4,0.0,0.0,0.0]
[1780555999355,106.15,64086.39,81.4,0.0,0.0,0.0]
[1780555999389,106.15,64088.69,81.4,0.0,0.0,0.0]
[1780555999776,106.15,64081.38,81.4,0.0,0.0,0.0]
[1780556000782,106.15,64084.72,81.4,0.0,0.0,0.0]
[1780556004811,106.15,64079.97,81.4,0.0,0.0,0.0]
[1780556007832,106.15,64076.67,81.4,0.0,0.0,0.0]
[1780556009846,106.15,64074.2,81.4,0.0,0.0,0.0]
[1780556010853,106.15,64072.11,81.4,0.0,0.0,0.0]
[1780556011860,106.15,64071.21,81.4,0.0,0.0,0.0]
[1780556013874,106.15,64075.99,81.4,0.0,0.0,0.0]
[1780556016895,106.15,64073.2,81.4,0.0,0.0,0.0]
[1780556018909,106.15,64071.02,81.4,0.0,0.0,0.0]
[1780556023944,106.15,64076.26,81.4,0.0,0.0,0.0]
[1780556024951,106.15,64087.35,81.4,0.0,0.0,0.0]
[1780556025958,106.15,64085.04,81.4,0.0,0.0,0.0]
[1780556030998,106.15,64076.78,81.4,0.0,0.0,0.0]
[1780556032028,106.15,64074.67,81.4,0.0,0.0,0.0]
[1780556033016,106.15,64064.4,81.4,0.0,0.0,0.0]
[1780556038051,106.15,64064.52,81.4,0.0,0.0,0.0]
[1780556040065,106.15,64062.54,81.4,0.0,0.0,0.0]
[1780556041078,106.15,64053.49,81.4,0.0,0.0,0.0]
[1780556044099,106.15,64049.1,81.4,0.0,0.0,0.0]
[1780556047611,106.15,64043.01,81.4,0.0,0.0,0.0]
[1780556053167,106.15,64041.69,81.4,0.0,0.0,0.0]
[1780556055182,106.15,64048.94,81.4,0.0,0.0,0.0]
[1780556056188,106.15,64055.53,81.4,0.0,0.0,0.0]
[1780556057195,106.15,64066.54,81.4,0.0,0.0,0.0]
[1780556058202,106.15,64068.75,81.4,0.0,0.0,0.0]
[1780556060216,106.15,64074.22,81.4,0.0,0.0,0.0]
[1780556062230,106.15,64071.78,81.4,0.0,0.0,0.0]
[1780556064244,106.15,64073.81,81.4,0.0,0.0,0.0]
[1780556069280,106.15,64071.19,81.4,0.0,0.0,0.0]
[1780556071293,106.15,64069.99,81.4,0.0,0.0,0.0]
[1780556073308,106.15,64063.79,81.4,0.0,0.0,0.0]
[1780556074318,106.15,64060.66,81.4,0.0,0.0,0.0]
[1780556077339,106.15,64052.85,81.4,0.0,0.0,0.0]
[1780556078346,106.15,64069.99,81.4,0.0,0.0,0.0]
[1780556081367,106.15,64067.46,81.4,0.0,0.0,0.0]
[1780556083381,106.15,64061.02,81.4,0.0,0.0,0.0]
[1780556088416,106.15,64058.65,81.4,0.0,0.0,0.0]
[1780556090430,106.15,64049.84,81.4,0.0,0.0,0.0]
[1780556092450,106.15,64044.02,81.4,0.0,0.0,0.0]
[1780556097485,106.15,64038.04,81.4,0.0,0.0,0.0]
[1780556098492,106.15,64033.55,81.4,0.0,0.0,0.0]
[1780556100518,106.15,64030.13,81.4,0.0,0.0,0.0]
[1780556103566,106.15,64027.75,81.4,0.0,0.0,0.0]
[1780556104553,106.15,64012.39,81.4,0.0,0.0,0.0]
[1780556105553,106.15,64005.9,81.4,0.0,0.0,0.0]
[1780556105922,106.15,64005.9,81.4,0.0,0.0,0.0]
[1780556106353,106.15,64005.9,81.4,0.0,0.0,0.0]
[1780556106561,106.15,64016.38,81.4,0.0,0.0,0.0]
[1780556107568,106.15,64020.79,81.4,0.0,0.0,0.0]
[1780556111596,106.15,64017.25,81.4,0.0,0.0,0.0]
[1780556112603,106.15,64022.06,81.4,0.0,0.0,0.0]
[1780556113610,106.15,64013.3,81.4,0.0,0.0,0.0]
[1780556114617,106.15,64005.76,81.4,0.0,0.0,0.0]
[1780556115624,106.15,64003.47,81.4,0.0,0.0,0.0]
[1780556119652,106.15,63996.54,81.4,0.0,0.0,0.0]
[1780556121669,106.15,63994.4,81.4,0.0,0.0,0.0]
[1780556124703,106.15,63986.86,81.4,0.0,0.0,0.0]
[1780556125712,106.15,63982.98,81.4,0.0,0.0,0.0]
[1780556126713,106.15,63980.48,81.4,0.0,0.0,0.0]
[1780556128728,106.15,63971.46,81.4,0.0,0.0,0.0]
[1780556129734,106.15,63968.12,81.4,0.0,0.0,0.0]
[1780556131749,106.15,63968.51,81.4,0.0,0.0,0.0]
[1780556132756,106.15,63972.12,81.4,0.0,0.0,0.0]
[1780556134788,106.15,63966.95,81.4,0.0,0.0,0.0]
[1780556135784,106.15,63962.41,81.4,0.0,0.0,0.0]
[1780556135949,106.15,63962.41,81.4,0.0,0.0,0.0]
[1780556136448,106.15,63962.41,81.4,0.0,0.0,0.0]
[1780556136792,106.15,63964.96,81.4,0.0,0.0,0.0]
[1780556139816,106.15,63968.5,81.4,0.0,0.0,0.0]
[1780556140822,106.15,63953.54,81.4,0.0,0.0,0.0]
[1780556141830,106.15,63956.87,81.4,0.0,0.0,0.0]
[1780556142838,106.15,63950.04,81.4,0.0,0.0,0.0]
[1780556143685,106.15,63950.04,81.4,0.0,0.0,0.0]
[1780556143845,106.15,63949.19,81.4,0.0,0.0,0.0]
[1780556144375,106.15,63949.19,81.4,0.0,0.0,0.0]
[1780556144782,106.15,63949.19,81.4,0.0,0.0,0.0]
[1780556144852,106.15,63944.95,81.4,0.0,0.0,0.0]
[1780556145596,106.15,63944.95,81.4,0.0,0.0,0.0]
[1780556145859,106.15,63938.97,81.4,0.0,0.0,0.0]
[1780556150894,106.15,63942.81,81.4,0.0,0.0,0.0]
[1780556151901,106.15,63945.95,81.4,0.0,0.0,0.0]
[1780556152908,106.15,63939.53,81.4,0.0,0.0,0.0]
[1780556155929,106.15,63928.08,81.4,0.0,0.0,0.0]
[1780556157945,106.15,63931.89,81.4,0.0,0.0,0.0]
[1780556159959,106.15,63936.74,81.4,0.0,0.0,0.0]
[1780556160964,106.15,63938.66,81.4,0.0,0.0,0.0]
[1780556161971,106.15,63947.63,81.4,0.0,0.0,0.0]
[1780556162978,106.15,63950.53,81.4,0.0,0.0,0.0]
[1780556163985,106.15,63958.9,81.4,0.0,0.0,0.0]
[1780556164991,106.15,63964.57,81.4,0.0,0.0,0.0]
[1780556170033,106.15,63964.45,81.4,0.0,0.0,0.0]
[1780556172046,106.15,63961.36,81.4,0.0,0.0,0.0]
[1780556174061,106.15,63956.83,81.4,0.0,0.0,0.0]
[1780556175068,106.15,63953.51,81.4,0.0,0.0,0.0]
[1780556176077,106.15,63955.41,81.4,0.0,0.0,0.0]
[1780556178091,106.15,63958.41,81.4,0.0,0.0,0.0]
[1780556183125,106.15,63959.71,81.4,0.0,0.0,0.0]
[1780556184133,106.15,63962.02,81.4,0.0,0.0,0.0]
[1780556187154,106.15,63966.72,81.4,0.0,0.0,0.0]
[1780556189167,106.15,63949.81,81.4,0.0,0.0,0.0]
[1780556190175,106.15,63957.77,81.4,0.0,0.0,0.0]
[1780556191182,106.15,63961.46,81.4,0.0,0.0,0.0]
[1780556192189,106.15,63964.32,81.4,0.0,0.0,0.0]
[1780556194203,106.15,63955.98,81.4,0.0,0.0,0.0]
[1780556196217,106.15,63953.21,81.4,0.0,0.0,0.0]
[1780556199239,106.15,63947.72,81.4,0.0,0.0,0.0]
[1780556200248,106.15,63941.61,81.4,0.0,0.0,0.0]
[1780556201254,106.15,63938.98,81.4,0.0,0.0,0.0]
[1780556202260,106.15,63947.09,81.4,0.0,0.0,0.0]
[1780556203268,106.15,63954.79,81.4,0.0,0.0,0.0]
[1780556205282,106.15,63952.26,81.4,0.0,0.0,0.0]
[1780556206289,106.15,63946.49,81.4,0.0,0.0,0.0]
[1780556207295,106.15,63936.82,81.4,0.0,0.0,0.0]
[1780556208303,106.15,63942.27,81.4,0.0,0.0,0.0]
[1780556210090,106.15,63940.71,81.4,0.0,0.0,0.0]
[1780556210404,106.15,63940.71,81.4,0.0,0.0,0.0]
[1780556211327,106.15,63937.56,81.4,0.0,0.0,0.0]
[1780556213341,106.15,63928.39,81.4,0.0,0.0,0.0]
[1780556218377,106.15,63929.55,81.4,0.0,0.0,0.0]
[1780556219384,106.15,63926.53,81.4,0.0,0.0,0.0]
[1780556222405,106.15,63924.45,81.4,0.0,0.0,0.0]
[1780556226433,106.15,63917.98,81.4,0.0,0.0,0.0]
[1780556227373,106.15,63917.98,81.4,0.0,0.0,0.0]
[1780556227440,106.15,63926.75,81.4,0.0,0.0,0.0]
[1780556228202,106.15,63926.75,81.4,0.0,0.0,0.0]
[1780556228447,106.15,63930.24,81.4,0.0,0.0,0.0]
[1780556230462,106.15,63926.23,81.4,0.0,0.0,0.0]
[1780556231470,106.15,63924.09,81.4,0.0,0.0,0.0]
[1780556233484,106.15,63926.12,81.4,0.0,0.0,0.0]
[1780556234490,106.15,63932.33,81.4,0.0,0.0,0.0]
[1780556236505,106.15,63936.19,81.4,0.0,0.0,0.0]
[1780556237514,106.15,63943.95,81.4,0.0,0.0,0.0]
[1780556238521,106.15,63948.08,81.4,0.0,0.0,0.0]
[1780556240535,106.15,63965.06,81.4,0.0,0.0,0.0]
[1780556241456,106.15,63965.06,81.4,0.0,0.0,0.0]
[1780556241542,106.15,63973.38,81.4,0.0,0.0,0.0]
[1780556242366,106.15,63973.38,81.4,0.0,0.0,0.0]
[1780556242549,106.15,63973.37,81.4,0.0,0.0,0.0]
[1780556243005,106.15,63973.37,81.4,0.0,0.0,0.0]
[1780556243637,106.15,63973.37,81.4,0.0,0.0,0.0]
[1780556244564,106.15,63977.24,81.4,0.0,0.0,0.0]
[1780556245551,106.15,63977.24,81.4,0.0,0.0,0.0]
[1780556245571,106.15,63976.48,81.4,0.0,0.0,0.0]
[1780556246582,106.15,63976.48,81.4,0.0,0.0,0.0]
[1780556246666,106.15,63976.23,81.4,0.0,0.0,0.0]
[1780556250606,106.15,63971.83,81.4,0.0,0.0,0.0]
[1780556251613,106.15,63963.65,81.4,0.0,0.0,0.0]
[1780556252620,106.15,63959.71,81.4,0.0,0.0,0.0]
[1780556255640,106.15,63951.24,81.4,0.0,0.0,0.0]
[1780556256648,106.15,63954.38,81.4,0.0,0.0,0.0]
[1780556257655,106.15,63958.09,81.4,0.0,0.0,0.0]
[1780556262689,106.15,63957.32,81.4,0.0,0.0,0.0]
[1780556263697,106.15,63961.36,81.4,0.0,0.0,0.0]
[1780556264704,106.15,63964.61,81.4,0.0,0.0,0.0]
[1780556266718,106.15,63966.84,81.4,0.0,0.0,0.0]
[1780556268732,106.15,63959.94,81.4,0.0,0.0,0.0]
[1780556269739,106.15,63963.41,81.4,0.0,0.0,0.0]
[1780556272760,106.15,63966.45,81.4,0.0,0.0,0.0]
[1780556273767,106.15,63963.74,81.4,0.0,0.0,0.0]
[1780556278802,106.15,63967.53,81.4,0.0,0.0,0.0]
[1780556279809,106.15,63965.45,81.4,0.0,0.0,0.0]
[1780556284844,106.15,63964.08,81.4,0.0,0.0,0.0]
[1780556285557,106.15,63964.08,81.4,0.0,0.0,0.0]
[1780556285851,106.15,63959.03,81.4,0.0,0.0,0.0]
[1780556286562,106.15,63959.03,81.4,0.0,0.0,0.0]
[1780556286858,106.15,63960.07,81.4,0.0,0.0,0.0]
[1780556290888,106.15,63954.87,81.4,0.0,0.0,0.0]
[1780556291893,106.15,63946.24,81.4,0.0,0.0,0.0]
[1780556292900,106.15,63951.26,81.4,0.0,0.0,0.0]
[1780556293907,106.15,63957.18,81.4,0.0,0.0,0.0]
[1780556295922,106.15,63959.85,81.4,0.0,0.0,0.0]
[1780556296928,106.15,63964.08,81.4,0.0,0.0,0.0]
[1780556301963,106.15,63966.64,81.4,0.0,0.0,0.0]
[1780556305991,106.15,63968.8,81.4,0.0,0.0,0.0]
[1780556306999,106.15,63965.98,81.4,0.0,0.0,0.0]
[1780556307739,106.15,63965.98,81.4,0.0,0.0,0.0]
[1780556308009,106.15,63963.3,81.4,0.0,0.0,0.0]
[1780556308286,106.15,63963.3,81.4,0.0,0.0,0.0]
[1780556309016,106.15,63962.7,81.4,0.0,0.0,0.0]
[1780556311028,106.15,63967.28,81.4,0.0,0.0,0.0]
[1780556316079,106.15,63967.43,81.4,0.0,0.0,0.0]
[1780556318077,106.15,63965.1,81.4,0.0,0.0,0.0]
[1780556323113,106.15,63966.23,81.4,0.0,0.0,0.0]
[1780556324914,106.15,63966.23,81.4,0.0,0.0,0.0]
[1780556324977,106.15,63968.87,81.4,0.0,0.0,0.0]
[1780556325478,106.15,63968.87,81.4,0.0,0.0,0.0]
[1780556325577,106.15,63976.39,81.4,0.0,0.0,0.0]
[1780556326133,106.15,63978.51,81.4,0.0,0.0,0.0]
[1780556327140,106.15,63970.41,81.4,0.0,0.0,0.0]
[1780556328148,106.15,63965.77,81.4,0.0,0.0,0.0]
[1780556330164,106.15,63957.2,81.4,0.0,0.0,0.0]
[1780556331171,106.15,63953.45,81.4,0.0,0.0,0.0]
[1780556333184,106.15,63957.21,81.4,0.0,0.0,0.0]
[1780556338220,106.15,63956.95,81.4,0.0,0.0,0.0]
[1780556339267,106.15,63956.95,81.4,0.0,0.0,0.0]
[1780556339334,106.15,63957.07,81.4,0.0,0.0,0.0]
[1780556340118,106.15,63957.07,81.4,0.0,0.0,0.0]
[1780556340234,106.15,63957.27,81.4,0.0,0.0,0.0]
[1780556341241,106.15,63970.86,81.4,0.0,0.0,0.0]
[1780556342248,106.15,63973.34,81.4,0.0,0.0,0.0]
[1780556345270,106.15,63982.55,81.4,0.0,0.0,0.0]
[1780556346277,106.15,63985.22,81.4,0.0,0.0,0.0]
[1780556351311,106.15,63986.64,81.4,0.0,0.0,0.0]
[1780556356347,106.15,63985.36,81.4,0.0,0.0,0.0]
[1780556357354,106.15,63976.95,81.4,0.0,0.0,0.0]
[1780556359368,106.15,63973.31,81.4,0.0,0.0,0.0]
[1780556360375,106.15,63965.2,81.4,0.0,0.0,0.0]
[1780556365410,106.15,63965.5,81.4,0.0,0.0,0.0]
[1780556366417,106.15,63969.84,81.4,0.0,0.0,0.0]
[1780556369438,106.15,63959.05,81.4,0.0,0.0,0.0]
[1780556371452,106.15,63958.32,81.4,0.0,0.0,0.0]
[1780556375480,106.15,63964.03,81.4,0.0,0.0,0.0]
[1780556380515,106.15,63965.19,81.4,0.0,0.0,0.0]
[1780556382529,106.15,63973.81,81.4,0.0,0.0,0.0]
[1780556384544,106.15,63969.26,81.4,0.0,0.0,0.0]
[1780556387008,106.15,63968.24,81.4,0.0,0.0,0.0]
[1780556387088,106.15,63968.35,81.4,0.0,0.0,0.0]
[1780556387551,106.15,63968.35,81.4,0.0,0.0,0.0]
[1780556388572,106.15,63967.95,81.4,0.0,0.0,0.0]
[1780556392600,106.15,63963.34,81.4,0.0,0.0,0.0]
[1780556397634,106.15,63965.53,81.4,0.0,0.0,0.0]
[1780556400658,106.15,63984.47,81.4,0.0,0.0,0.0]
[1780556401487,106.15,63984.47,81.4,0.0,0.0,0.0]
[1780556401672,106.15,63993.01,81.4,0.0,0.0,0.0]
[1780556402674,106.15,63990.89,81.4,0.0,0.0,0.0]
[1780556403885,106.15,63988.42,81.4,0.0,0.0,0.0]
[1780556405695,106.15,63982.42,81.4,0.0,0.0,0.0]
[1780556406702,106.15,63985.21,81.4,0.0,0.0,0.0]
[1780556407709,106.15,63989.32,81.4,0.0,0.0,0.0]
[1780556409723,106.15,63992.34,81.4,0.0,0.0,0.0]
[1780556410730,106.15,63988.02,81.4,0.0,0.0,0.0]
[1780556411737,106.15,63990.19,81.4,0.0,0.0,0.0]
[1780556412744,106.15,63994.32,81.4,0.0,0.0,0.0]
[1780556413751,106.15,63992.56,81.4,0.0,0.0,0.0]
[1780556416771,106.15,63999.56,81.4,0.0,0.0,0.0]
[1780556418786,106.15,64001.99,81.4,0.0,0.0,0.0]
[1780556423821,106.15,64003.47,81.4,0.0,0.0,0.0]
[1780556425838,106.15,63989.71,81.4,0.0,0.0,0.0]
[1780556427852,106.15,63992.47,81.4,0.0,0.0,0.0]
[1780556428858,106.15,63995.42,81.4,0.0,0.0,0.0]
[1780556429865,106.15,64002.73,81.4,0.0,0.0,0.0]
[1780556431880,106.15,64003.74,81.4,0.0,0.0,0.0]
[1780556434901,106.15,63996.9,81.4,0.0,0.0,0.0]
[1780556435908,106.15,63993.57,81.4,0.0,0.0,0.0]
[1780556439936,106.15,63995.77,81.4,0.0,0.0,0.0]
[1780556440943,106.15,63998.85,81.4,0.0,0.0,0.0]
[1780556441950,106.15,63989.99,81.4,0.0,0.0,0.0]
[1780556442957,106.15,63984.01,81.4,0.0,0.0,0.0]
[1780556444972,106.15,63981.89,81.4,0.0,0.0,0.0]
[1780556445979,106.15,63985.57,81.4,0.0,0.0,0.0]
[1780556446986,106.15,63989.84,81.4,0.0,0.0,0.0]
[1780556451014,106.15,63985.77,81.4,0.0,0.0,0.0]
[1780556452022,106.15,63992.97,81.4,0.0,0.0,0.0]
[1780556454036,106.15,63991.24,81.4,0.0,0.0,0.0]
[1780556455043,106.15,63988.76,81.4,0.0,0.0,0.0]
[1780556456050,106.15,63984.21,81.4,0.0,0.0,0.0]
[1780556460078,106.15,63987.55,81.4,0.0,0.0,0.0]
[1780556462114,106.15,63982.14,81.4,0.0,0.0,0.0]
[1780556463116,106.15,63971.14,81.4,0.0,0.0,0.0]
[1780556464124,106.15,63969.25,81.4,0.0,0.0,0.0]
[1780556466139,106.15,63972.48,81.4,0.0,0.0,0.0]
[1780556467145,106.15,63978.12,81.4,0.0,0.0,0.0]
[1780556469159,106.15,63981.84,81.4,0.0,0.0,0.0]
[1780556471173,106.15,63984.73,81.4,0.0,0.0,0.0]
[1780556472181,106.15,63978.39,81.4,0.0,0.0,0.0]
[1780556473187,106.15,63976.39,81.4,0.0,0.0,0.0]
[1780556476209,106.15,63980.18,81.4,0.0,0.0,0.0]
[1780556477215,106.15,63973.42,81.4,0.0,0.0,0.0]
[1780556478222,106.15,63969.25,81.4,0.0,0.0,0.0]
[1780556479229,106.15,63966.63,81.4,0.0,0.0,0.0]
[1780556480236,106.15,63964.8,81.4,0.0,0.0,0.0]
[1780556482251,106.15,63961.33,81.4,0.0,0.0,0.0]
[1780556484267,106.15,63972.24,81.4,0.0,0.0,0.0]
[1780556485274,106.15,63976.01,81.4,0.0,0.0,0.0]
[1780556486281,106.15,63988.01,81.4,0.0,0.0,0.0]
[1780556490312,106.15,63979.51,81.4,0.0,0.0,0.0]
[1780556491319,106.15,63983.5,81.4,0.0,0.0,0.0]
[1780556492326,106.15,63980.37,81.4,0.0,0.0,0.0]
[1780556493333,106.15,63977.04,81.4,0.0,0.0,0.0]
[1780556494340,106.15,63979.31,81.4,0.0,0.0,0.0]
[1780556495347,106.15,63983.83,81.4,0.0,0.0,0.0]
[1780556496354,106.15,63981.35,81.4,0.0,0.0,0.0]
[1780556497361,106.15,63977.97,81.4,0.0,0.0,0.0]
[1780556501392,106.15,63967.82,81.4,0.0,0.0,0.0]
[1780556504424,106.15,63976.8,81.4,0.0,0.0,0.0]
[1780556505425,106.15,63970.47,81.4,0.0,0.0,0.0]
[1780556506431,106.15,63979.46,81.4,0.0,0.0,0.0]
[1780556508448,106.15,63970.56,81.4,0.0,0.0,0.0]
[1780556513484,106.15,63971.2,81.4,0.0,0.0,0.0]
[1780556514491,106.15,63974.82,81.4,0.0,0.0,0.0]
[1780556515499,106.15,63976.79,81.4,0.0,0.0,0.0]
[1780556516506,106.15,63979.34,81.4,0.0,0.0,0.0]
[1780556521542,106.15,63981.44,81.4,0.0,0.0,0.0]
[1780556522548,106.15,63990.41,81.4,0.0,0.0,0.0]
[1780556523555,106.15,63985.01,81.4,0.0,0.0,0.0]
[1780556525570,106.15,63974.73,81.4,0.0,0.0,0.0]
[1780556526577,106.15,63970.17,81.4,0.0,0.0,0.0]
[1780556528591,106.15,63944.46,81.4,0.0,0.0,0.0]
[1780556529598,106.15,63934.79,81.4,0.0,0.0,0.0]
[1780556531612,106.15,63923.6,81.4,0.0,0.0,0.0]
[1780556532618,106.15,63912.44,81.4,0.0,0.0,0.0]
[1780556533626,106.15,63915.59,81.4,0.0,0.0,0.0]
[1780556535640,106.15,63921.66,81.4,0.0,0.0,0.0]
[1780556536647,106.15,63924.63,81.4,0.0,0.0,0.0]
[1780556541683,106.15,63932.27,81.4,0.0,0.0,0.0]
[1780556542690,106.15,63939.09,81.4,0.0,0.0,0.0]
[1780556544704,106.15,63933.48,81.4,0.0,0.0,0.0]
[1780556545711,106.15,63937.8,81.4,0.0,0.0,0.0]
[1780556546718,106.15,63942.96,81.4,0.0,0.0,0.0]
[1780556547725,106.15,63940.24,81.4,0.0,0.0,0.0]
[1780556548732,106.15,63937.7,81.4,0.0,0.0,0.0]
[1780556551754,106.15,63931.69,81.4,0.0,0.0,0.0]
[1780556552760,106.15,63929.7,81.4,0.0,0.0,0.0]
[1780556553769,106.15,63921.37,81.4,0.0,0.0,0.0]
[1780556554778,106.15,63919.68,81.4,0.0,0.0,0.0]
[1780556555785,106.15,63917.24,81.4,0.0,0.0,0.0]
[1780556558806,106.15,63914.85,81.4,0.0,0.0,0.0]
[1780556559815,106.15,63922.43,81.4,0.0,0.0,0.0]
[1780556560820,106.15,63931.93,81.4,0.0,0.0,0.0]
[1780556561827,106.15,63935.01,81.4,0.0,0.0,0.0]
[1780556563841,106.15,63936.75,81.4,0.0,0.0,0.0]
[1780556564847,106.15,63931.51,81.4,0.0,0.0,0.0]
[1780556565855,106.15,63927.69,81.4,0.0,0.0,0.0]
[1780556566861,106.15,63925.12,81.4,0.0,0.0,0.0]
[1780556567869,106.15,63920.3,81.4,0.0,0.0,0.0]
[1780556569883,106.15,63924.83,81.4,0.0,0.0,0.0]
[1780556573911,106.15,63927.73,81.4,0.0,0.0,0.0]
[1780556574918,106.15,63936.72,81.4,0.0,0.0,0.0]
[1780556575925,106.15,63941.23,81.4,0.0,0.0,0.0]
[1780556577939,106.15,63948.84,81.4,0.0,0.0,0.0]
[1780556579953,106.15,63945.77,81.4,0.0,0.0,0.0]
[1780556580960,106.15,63930.6,81.4,0.0,0.0,0.0]
[1780556581966,106.15,63923.29,81.4,0.0,0.0,0.0]
[1780556584987,106.15,63913.26,81.4,0.0,0.0,0.0]
[1780556587003,106.15,63910.58,81.4,0.0,0.0,0.0]
[1780556588022,106.15,63908.87,81.4,0.0,0.0,0.0]
[1780556590032,106.15,63903.74,81.4,0.0,0.0,0.0]
[1780556591039,106.15,63909.55,81.4,0.0,0.0,0.0]
[1780556593053,106.15,63917.32,81.4,0.0,0.0,0.0]
[1780556594060,106.15,63921.38,81.4,0.0,0.0,0.0]
[1780556599094,106.15,63921.15,81.4,0.0,0.0,0.0]
[1780556600102,106.15,63926.59,81.4,0.0,0.0,0.0]
[1780556601109,106.15,63937.1,81.4,0.0,0.0,0.0]
[1780556602116,106.15,63941.45,81.4,0.0,0.0,0.0]
[1780556603123,106.15,63938.33,81.4,0.0,0.0,0.0]
[1780556605141,106.15,63945.97,81.4,0.0,0.0,0.0]
[1780556606148,106.15,63958.33,81.4,0.0,0.0,0.0]
[1780556607155,106.15,63954.22,81.4,0.0,0.0,0.0]
[1780556608162,106.15,63948.97,81.4,0.0,0.0,0.0]
[1780556609169,106.15,63946.33,81.4,0.0,0.0,0.0]
[1780556610175,106.15,63941.41,81.4,0.0,0.0,0.0]
[1780556611183,106.15,63943.08,81.4,0.0,0.0,0.0]
[1780556612190,106.15,63940.3,81.4,0.0,0.0,0.0]
[1780556614204,106.15,63931.78,81.4,0.0,0.0,0.0]
[1780556615210,106.15,63929.12,81.4,0.0,0.0,0.0]
[1780556617225,106.15,63926.98,81.4,0.0,0.0,0.0]
[1780556618232,106.15,63921.58,81.4,0.0,0.0,0.0]
[1780556619238,106.15,63931.46,81.4,0.0,0.0,0.0]
[1780556620246,106.15,63936.27,81.4,0.0,0.0,0.0]
[1780556621252,106.15,63934.33,81.4,0.0,0.0,0.0]
[1780556623267,106.15,63936.11,81.4,0.0,0.0,0.0]
[1780556625281,106.15,63931.09,81.4,0.0,0.0,0.0]
[1780556628302,106.15,63928.86,81.4,0.0,0.0,0.0]
[1780556633338,106.15,63925.64,81.4,0.0,0.0,0.0]
[1780556634347,106.15,63918.79,81.4,0.0,0.0,0.0]
[1780556635354,106.15,63923.5,81.4,0.0,0.0,0.0]
[1780556636361,106.15,63925.2,81.4,0.0,0.0,0.0]
[1780556637369,106.15,63920.97,81.4,0.0,0.0,0.0]
[1780556638375,106.15,63919.01,81.4,0.0,0.0,0.0]
[1780556639382,106.15,63910.19,81.4,0.0,0.0,0.0]
[1780556642403,106.15,63914.26,81.4,0.0,0.0,0.0]
[1780556643410,106.15,63911.88,81.4,0.0,0.0,0.0]
[1780556644418,106.15,63908.5,81.4,0.0,0.0,0.0]
[1780556645424,106.15,63906.45,81.4,0.0,0.0,0.0]
[1780556646432,106.15,63895.84,81.4,0.0,0.0,0.0]
[1780556647439,106.15,63897.56,81.4,0.0,0.0,0.0]
[1780556649453,106.15,63902.99,81.4,0.0,0.0,0.0]
[1780556650460,106.15,63896.76,81.4,0.0,0.0,0.0]
[1780556652474,106.15,63889.49,81.4,0.0,0.0,0.0]
[1780556653481,106.15,63891.8,81.4,0.0,0.0,0.0]
[1780556654489,106.15,63887.9,81.4,0.0,0.0,0.0]
[1780556657510,106.15,63873.19,81.4,0.0,0.0,0.0]
[1780556658517,106.15,63867.11,81.4,0.0,0.0,0.0]
[1780556663552,106.15,63862.27,81.4,0.0,0.0,0.0]
[1780556667583,106.15,63864.71,81.4,0.0,0.0,0.0]
[1780556670604,106.15,63867.41,81.4,0.0,0.0,0.0]
[1780556671611,106.15,63870.29,81.4,0.0,0.0,0.0]
[1780556672618,106.15,63876.25,81.4,0.0,0.0,0.0]
[1780556673625,106.15,63867.03,81.4,0.0,0.0,0.0]
[1780556674632,106.15,63861.43,81.4,0.0,0.0,0.0]
[1780556676647,106.15,63859.68,81.4,0.0,0.0,0.0]
[1780556677654,106.15,63850.12,81.4,0.0,0.0,0.0]
[1780556678661,106.15,63843.42,81.4,0.0,0.0,0.0]
[1780556679668,106.15,63837.02,81.4,0.0,0.0,0.0]
[1780556680693,106.15,63825.81,81.4,0.0,0.0,0.0]
[1780556681690,106.15,63823.91,81.4,0.0,0.0,0.0]
[1780556682697,106.15,63827.41,81.4,0.0,0.0,0.0]
[1780556683711,106.15,63824.09,81.4,0.0,0.0,0.0]
[1780556684718,106.15,63856.94,81.4,0.0,0.0,0.0]
[1780556685726,106.15,63850.13,81.4,0.0,0.0,0.0]
[1780556686733,106.15,63846.93,81.4,0.0,0.0,0.0]
[1780556687740,106.15,63854.27,81.4,0.0,0.0,0.0]
[1780556688748,106.15,63856.19,81.4,0.0,0.0,0.0]
[1780556690772,106.15,63847.0,81.4,0.0,0.0,0.0]
[1780556691779,106.15,63850.67,81.4,0.0,0.0,0.0]
[1780556692797,106.15,63855.17,81.4,0.0,0.0,0.0]
[1780556693991,106.15,63858.28,81.4,0.0,0.0,0.0]
[1780556694999,106.15,63855.37,81.4,0.0,0.0,0.0]
[1780556696019,106.15,63852.12,81.4,0.0,0.0,0.0]
[1780556697017,106.15,63854.05,81.4,0.0,0.0,0.0]
[1780556698024,106.15,63855.85,81.4,0.0,0.0,0.0]
[1780556699031,106.15,63859.99,81.4,0.0,0.0,0.0]
[1780556701045,106.15,63863.38,81.4,0.0,0.0,0.0]
[1780556703061,106.15,63858.21,81.4,0.0,0.0,0.0]
[1780556704068,106.15,63864.47,81.4,0.0,0.0,0.0]
[1780556705075,106.15,63861.52,81.4,0.0,0.0,0.0]
[1780556706082,106.15,63853.07,81.4,0.0,0.0,0.0]
[1780556707089,106.15,63842.92,81.4,0.0,0.0,0.0]
[1780556708096,106.15,63836.25,81.4,0.0,0.0,0.0]
[1780556709104,106.15,63838.79,81.4,0.0,0.0,0.0]
[1780556710110,106.15,63843.7,81.4,0.0,0.0,0.0]
[1780556711117,106.15,63847.27,81.4,0.0,0.0,0.0]
[1780556714139,106.15,63854.85,81.4,0.0,0.0,0.0]
[1780556715154,106.15,63859.27,81.4,0.0,0.0,0.0]
[1780556716159,106.15,63868.5,81.4,0.0,0.0,0.0]
[1780556717167,106.15,63873.22,81.4,0.0,0.0,0.0]
[1780556718173,106.15,63868.62,81.4,0.0,0.0,0.0]
[1780556720187,106.15,63862.14,81.4,0.0,0.0,0.0]
[1780556723210,106.15,63866.32,81.4,0.0,0.0,0.0]
[1780556727238,106.15,63853.02,81.4,0.0,0.0,0.0]
[1780556728245,106.15,63846.76,81.4,0.0,0.0,0.0]
[1780556729252,106.15,63835.1,81.4,0.0,0.0,0.0]
[1780556731266,106.15,63836.3,81.4,0.0,0.0,0.0]
[1780556735294,106.15,63843.1,81.4,0.0,0.0,0.0]
[1780556736301,106.15,63844.76,81.4,0.0,0.0,0.0]
[1780556737308,106.15,63847.09,81.4,0.0,0.0,0.0]
[1780556738318,106.15,63849.76,81.4,0.0,0.0,0.0]
[1780556741339,106.15,63854.66,81.4,0.0,0.0,0.0]
[1780556742346,106.15,63856.46,81.4,0.0,0.0,0.0]
[1780556744360,106.15,63850.21,81.4,0.0,0.0,0.0]
[1780556745371,106.15,63840.57,81.4,0.0,0.0,0.0]
[1780556746377,106.15,63837.64,81.4,0.0,0.0,0.0]
[1780556749398,106.15,63839.58,81.4,0.0,0.0,0.0]
[1780556750405,106.15,63841.25,81.4,0.0,0.0,0.0]
[1780556754434,106.15,63832.07,81.4,0.0,0.0,0.0]
[1780556755441,106.15,63820.35,81.4,0.0,0.0,0.0]
[1780556757460,106.15,63814.77,81.4,0.0,0.0,0.0]
[1780556761488,106.15,63824.18,81.4,0.0,0.0,0.0]
[1780556762495,106.15,63833.04,81.4,0.0,0.0,0.0]
[1780556763502,106.15,63837.13,81.4,0.0,0.0,0.0]
[1780556764509,106.15,63823.82,81.4,0.0,0.0,0.0]
[1780556766523,106.15,63825.84,81.4,0.0,0.0,0.0]
[1780556768542,106.15,63829.5,81.4,0.0,0.0,0.0]
[1780556769549,106.15,63833.21,81.4,0.0,0.0,0.0]
[1780556773577,106.15,63818.72,81.4,0.0,0.0,0.0]
[1780556774584,106.15,63822.13,81.4,0.0,0.0,0.0]
[1780556775591,106.15,63802.17,81.4,0.0,0.0,0.0]
[1780556776598,106.15,63795.5,81.4,0.0,0.0,0.0]
[1780556777609,106.15,63790.96,81.4,0.0,0.0,0.0]
[1780556778616,106.15,63779.89,81.4,0.0,0.0,0.0]
[1780556779623,106.15,63787.44,81.4,0.0,0.0,0.0]
[1780556780630,106.15,63789.91,81.4,0.0,0.0,0.0]
[1780556784661,106.15,63783.88,81.4,0.0,0.0,0.0]
[1780556785668,106.15,63781.81,81.4,0.0,0.0,0.0]
[1780556786675,106.15,63790.24,81.4,0.0,0.0,0.0]
[1780556788693,106.15,63777.24,81.4,0.0,0.0,0.0]
[1780556789696,106.15,63774.09,81.4,0.0,0.0,0.0]
[1780556791710,106.15,63774.54,81.4,0.0,0.0,0.0]
[1780556792717,106.15,63783.34,81.4,0.0,0.0,0.0]
[1780556795737,106.15,63778.83,81.4,0.0,0.0,0.0]
[1780556796745,106.15,63776.77,81.4,0.0,0.0,0.0]
[1780556797752,106.15,63772.97,81.4,0.0,0.0,0.0]
[1780556799766,106.15,63768.9,81.4,0.0,0.0,0.0]
[1780556800773,106.15,63771.77,81.4,0.0,0.0,0.0]
[1780556801779,106.15,63774.5,81.4,0.0,0.0,0.0]
[1780556804801,106.15,63771.09,81.4,0.0,0.0,0.0]
[1780556806825,106.15,63767.59,81.4,0.0,0.0,0.0]
[1780556807832,106.15,63771.72,81.4,0.0,0.0,0.0]
[1780556809846,106.15,63776.22,81.4,0.0,0.0,0.0]
[1780556810853,106.15,63778.3,81.4,0.0,0.0,0.0]
[1780556812867,106.15,63774.87,81.4,0.0,0.0,0.0]
[1780556814881,106.15,63772.93,81.4,0.0,0.0,0.0]
[1780556817902,106.15,63769.21,81.4,0.0,0.0,0.0]
[1780556822937,106.15,63766.16,81.4,0.0,0.0,0.0]
[1780556823981,106.15,63764.27,81.4,0.0,0.0,0.0]
[1780556825082,106.15,63758.78,81.4,0.0,0.0,0.0]
[1780556826001,106.15,63743.67,81.4,0.0,0.0,0.0]
[1780556827008,106.15,63738.97,81.4,0.0,0.0,0.0]
[1780556828025,106.15,63741.54,81.4,0.0,0.0,0.0]
[1780556831044,106.15,63743.76,81.4,0.0,0.0,0.0]
[1780556834065,106.15,63748.83,81.4,0.0,0.0,0.0]
[1780556835072,106.15,63745.97,81.4,0.0,0.0,0.0]
[1780556836082,106.15,63744.03,81.4,0.0,0.0,0.0]
[1780556839103,106.15,63748.29,81.4,0.0,0.0,0.0]
[1780556840110,106.15,63749.9,81.4,0.0,0.0,0.0]
[1780556841116,106.15,63751.95,81.4,0.0,0.0,0.0]
[1780556842124,106.15,63749.32,81.4,0.0,0.0,0.0]
[1780556843131,106.15,63746.21,81.4,0.0,0.0,0.0]
[1780556844142,106.15,63743.26,81.4,0.0,0.0,0.0]
[1780556845159,106.15,63740.77,81.4,0.0,0.0,0.0]
[1780556846166,106.15,63746.25,81.4,0.0,0.0,0.0]
[1780556847174,106.15,63742.68,81.4,0.0,0.0,0.0]
[1780556848180,106.15,63736.96,81.4,0.0,0.0,0.0]
[1780556849189,106.15,63716.68,81.4,0.0,0.0,0.0]
[1780556850197,106.15,63714.17,81.4,0.0,0.0,0.0]
[1780556851205,106.15,63720.11,81.4,0.0,0.0,0.0]
[1780556852213,106.15,63725.63,81.4,0.0,0.0,0.0]
[1780556853218,106.15,63724.0,81.4,0.0,0.0,0.0]
[1780556854225,106.15,63713.97,81.4,0.0,0.0,0.0]
[1780556855232,106.15,63722.85,81.4,0.0,0.0,0.0]
[1780556857246,106.15,63735.7,81.4,0.0,0.0,0.0]
[1780556861274,106.15,63739.39,81.4,0.0,0.0,0.0]
[1780556864295,106.15,63747.89,81.4,0.0,0.0,0.0]
[1780556866309,106.15,63749.57,81.4,0.0,0.0,0.0]
[1780556867316,106.15,63770.2,81.4,0.0,0.0,0.0]
[1780556868324,106.15,63779.2,81.4,0.0,0.0,0.0]
[1780556869330,106.15,63786.32,81.4,0.0,0.0,0.0]
[1780556871345,106.15,63772.34,81.4,0.0,0.0,0.0]
[1780556876380,106.15,63765.27,81.4,0.0,0.0,0.0]
[1780556877387,106.15,63758.7,81.4,0.0,0.0,0.0]
[1780556880410,106.15,63741.84,81.4,0.0,0.0,0.0]
[1780556881415,106.15,63744.31,81.4,0.0,0.0,0.0]
[1780556883429,106.15,63739.87,81.4,0.0,0.0,0.0]
[1780556884441,106.15,63722.06,81.4,0.0,0.0,0.0]
[1780556885444,106.15,63726.34,81.4,0.0,0.0,0.0]
[1780556888465,106.15,63729.7,81.4,0.0,0.0,0.0]
[1780556890479,106.15,63738.52,81.4,0.0,0.0,0.0]
[1780556892493,106.15,63745.58,81.4,0.0,0.0,0.0]
[1780556894519,106.15,63766.17,81.4,0.0,0.0,0.0]
[1780556895521,106.15,63785.29,81.4,0.0,0.0,0.0]
[1780556896526,106.15,63787.71,81.4,0.0,0.0,0.0]
[1780556898540,106.15,63790.95,81.4,0.0,0.0,0.0]
[1780556902572,106.15,63781.27,81.4,0.0,0.0,0.0]
[1780556904587,106.15,63784.58,81.4,0.0,0.0,0.0]
[1780556907608,106.15,63780.61,81.4,0.0,0.0,0.0]
[1780556911636,106.15,63774.04,81.4,0.0,0.0,0.0]
[1780556912643,106.15,63768.91,81.4,0.0,0.0,0.0]
[1780556913657,106.15,63766.72,81.4,0.0,0.0,0.0]
[1780556914657,106.15,63764.67,81.4,0.0,0.0,0.0]
[1780556917678,106.15,63762.28,81.4,0.0,0.0,0.0]
[1780556918685,106.15,63758.72,81.4,0.0,0.0,0.0]
[1780556921706,106.15,63749.57,81.4,0.0,0.0,0.0]
[1780556923720,106.15,63760.11,81.4,0.0,0.0,0.0]
[1780556925734,106.15,63753.7,81.4,0.0,0.0,0.0]
[1780556930770,106.15,63755.05,81.4,0.0,0.0,0.0]
[1780556931776,106.15,63760.41,81.4,0.0,0.0,0.0]
[1780556932783,106.15,63768.77,81.4,0.0,0.0,0.0]
[1780556933790,106.15,63760.2,81.4,0.0,0.0,0.0]
[1780556935804,106.15,63766.18,81.4,0.0,0.0,0.0]
[1780556936811,106.15,63769.58,81.4,0.0,0.0,0.0]
[1780556940839,106.15,63763.93,81.4,0.0,0.0,0.0]
[1780556941864,106.15,63767.19,81.4,0.0,0.0,0.0]
[1780556942871,106.15,63772.87,81.4,0.0,0.0,0.0]
[1780556944886,106.15,63757.08,81.4,0.0,0.0,0.0]
[1780556946900,106.15,63762.99,81.4,0.0,0.0,0.0]
[1780556949921,106.15,63765.32,81.4,0.0,0.0,0.0]
[1780556952942,106.15,63767.04,81.4,0.0,0.0,0.0]
[1780556953949,106.15,63771.26,81.4,0.0,0.0,0.0]
[1780556955963,106.15,63773.78,81.4,0.0,0.0,0.0]
[1780556956979,106.15,63785.51,81.4,0.0,0.0,0.0]
[1780556957977,106.15,63788.87,81.4,0.0,0.0,0.0]
[1780556960999,106.15,63790.96,81.4,0.0,0.0,0.0]
[1780556962007,106.15,63795.29,81.4,0.0,0.0,0.0]
[1780556963013,106.15,63797.03,81.4,0.0,0.0,0.0]
[1780556967042,106.15,63798.85,81.4,0.0,0.0,0.0]
[1780556968058,106.15,63809.56,81.4,0.0,0.0,0.0]
[1780556969060,106.15,63825.47,81.4,0.0,0.0,0.0]
[1780556970067,106.15,63829.5,81.4,0.0,0.0,0.0]
[1780556971074,106.15,63826.95,81.4,0.0,0.0,0.0]
[1780556972081,106.15,63825.23,81.4,0.0,0.0,0.0]
[1780556977116,106.15,63824.79,81.4,0.0,0.0,0.0]
[1780556978124,106.15,63831.74,81.4,0.0,0.0,0.0]
[1780556979130,106.15,63833.87,81.4,0.0,0.0,0.0]
[1780556981144,106.15,63835.56,81.4,0.0,0.0,0.0]
[1780556983158,106.15,63827.34,81.4,0.0,0.0,0.0]
[1780556984165,106.15,63829.32,81.4,0.0,0.0,0.0]
[1780556986377,106.15,63820.57,81.4,0.0,0.0,0.0]
[1780556987186,106.15,63814.34,81.4,0.0,0.0,0.0]
[1780556989200,106.15,63806.33,81.4,0.0,0.0,0.0]
[1780556993227,106.15,63813.36,81.4,0.0,0.0,0.0]
[1780556994235,106.15,63819.86,81.4,0.0,0.0,0.0]
[1780556995244,106.15,63822.37,81.4,0.0,0.0,0.0]
[1780556999273,106.15,63829.04,81.4,0.0,0.0,0.0]
[1780557000285,106.15,63836.02,81.4,0.0,0.0,0.0]
[1780557001294,106.15,63838.33,81.4,0.0,0.0,0.0]
[1780557002301,106.15,63829.75,81.4,0.0,0.0,0.0]
[1780557006330,106.15,63833.23,81.4,0.0,0.0,0.0]
[1780557008344,106.15,63837.59,81.4,0.0,0.0,0.0]
[1780557009351,106.15,63844.99,81.4,0.0,0.0,0.0]
[1780557010358,106.15,63839.62,81.4,0.0,0.0,0.0]
[1780557011365,106.15,63833.01,81.4,0.0,0.0,0.0]
[1780557013379,106.15,63838.73,81.4,0.0,0.0,0.0]
[1780557014386,106.15,63840.74,81.4,0.0,0.0,0.0]
[1780557016400,106.15,63838.61,81.4,0.0,0.0,0.0]
[1780557017407,106.15,63835.01,81.4,0.0,0.0,0.0]
[1780557018430,106.15,63842.49,81.4,0.0,0.0,0.0]
[1780557020433,106.15,63846.01,81.4,0.0,0.0,0.0]
[1780557022447,106.15,63840.08,81.4,0.0,0.0,0.0]
[1780557023454,106.15,63835.05,81.4,0.0,0.0,0.0]
[1780557024460,106.15,63844.44,81.4,0.0,0.0,0.0]
[1780557025468,106.15,63847.0,81.4,0.0,0.0,0.0]
[1780557026478,106.15,63857.37,81.4,0.0,0.0,0.0]
[1780557027688,106.15,63857.37,81.4,0.0,0.0,0.0]
[1780557027779,106.15,63860.25,81.4,0.0,0.0,0.0]
[1780557028493,106.15,63857.17,81.4,0.0,0.0,0.0]
[1780557029500,106.15,63853.62,81.4,0.0,0.0,0.0]
[1780557031515,106.15,63854.82,81.4,0.0,0.0,0.0]
[1780557032521,106.15,63845.24,81.4,0.0,0.0,0.0]
[1780557034535,106.15,63847.47,81.4,0.0,0.0,0.0]
[1780557035542,106.15,63844.81,81.4,0.0,0.0,0.0]
[1780557036549,106.15,63840.28,81.4,0.0,0.0,0.0]
[1780557039570,106.15,63846.74,81.4,0.0,0.0,0.0]
[1780557040577,106.15,63841.68,81.4,0.0,0.0,0.0]
[1780557041584,106.15,63835.48,81.4,0.0,0.0,0.0]
[1780557043599,106.15,63847.45,81.4,0.0,0.0,0.0]
[1780557046622,106.15,63849.83,81.4,0.0,0.0,0.0]
[1780557051660,106.15,63854.63,81.4,0.0,0.0,0.0]
[1780557052667,106.15,63844.83,81.4,0.0,0.0,0.0]
[1780557054681,106.15,63850.4,81.4,0.0,0.0,0.0]
[1780557056698,106.15,63836.75,81.4,0.0,0.0,0.0]
[1780557058712,106.15,63828.05,81.4,0.0,0.0,0.0]
[1780557061734,106.15,63821.86,81.4,0.0,0.0,0.0]
[1780557062743,106.15,63814.62,81.4,0.0,0.0,0.0]
[1780557063763,106.15,63792.67,81.4,0.0,0.0,0.0]
[1780557064759,106.15,63791.03,81.4,0.0,0.0,0.0]
[1780557065766,106.15,63789.33,81.4,0.0,0.0,0.0]
[1780557066774,106.15,63776.79,81.4,0.0,0.0,0.0]
[1780557071809,106.15,63777.06,81.4,0.0,0.0,0.0]
[1780557072816,106.15,63771.14,81.4,0.0,0.0,0.0]
[1780557073824,106.15,63768.97,81.4,0.0,0.0,0.0]
[1780557074829,106.15,63765.39,81.4,0.0,0.0,0.0]
[1780557075837,106.15,63761.66,81.4,0.0,0.0,0.0]
[1780557077851,106.15,63765.13,81.4,0.0,0.0,0.0]
[1780557078858,106.15,63757.3,81.4,0.0,0.0,0.0]
[1780557080871,106.15,63755.35,81.4,0.0,0.0,0.0]
[1780557081879,106.15,63761.41,81.4,0.0,0.0,0.0]
[1780557082886,106.15,63767.85,81.4,0.0,0.0,0.0]
[1780557083893,106.15,63773.79,81.4,0.0,0.0,0.0]
[1780557084900,106.15,63770.33,81.4,0.0,0.0,0.0]
[1780557085907,106.15,63767.26,81.4,0.0,0.0,0.0]
[1780557087921,106.15,63761.86,81.4,0.0,0.0,0.0]
[1780557088928,106.15,63757.99,81.4,0.0,0.0,0.0]
[1780557089935,106.15,63761.25,81.4,0.0,0.0,0.0]
[1780557090942,106.15,63758.95,81.4,0.0,0.0,0.0]
[1780557091950,106.15,63749.6,81.4,0.0,0.0,0.0]
[1780557092957,106.15,63741.56,81.4,0.0,0.0,0.0]
[1780557093975,106.15,63737.84,81.4,0.0,0.0,0.0]
[1780557094979,106.15,63718.42,81.4,0.0,0.0,0.0]
[1780557096994,106.15,63714.39,81.4,0.0,0.0,0.0]
[1780557099010,106.15,63720.87,81.4,0.0,0.0,0.0]
[1780557100017,106.15,63723.44,81.4,0.0,0.0,0.0]
[1780557102033,106.15,63727.61,81.4,0.0,0.0,0.0]
[1780557103038,106.15,63741.68,81.4,0.0,0.0,0.0]
[1780557104045,106.15,63730.56,81.4,0.0,0.0,0.0]
[1780557105052,106.15,63727.3,81.4,0.0,0.0,0.0]
[1780557106059,106.15,63730.17,81.4,0.0,0.0,0.0]
[1780557107066,106.15,63725.63,81.4,0.0,0.0,0.0]
[1780557109082,106.15,63736.19,81.4,0.0,0.0,0.0]
[1780557110090,106.15,63738.1,81.4,0.0,0.0,0.0]
[1780557115125,106.15,63736.23,81.4,0.0,0.0,0.0]
[1780557116131,106.15,63733.95,81.4,0.0,0.0,0.0]
[1780557117139,106.15,63730.6,81.4,0.0,0.0,0.0]
[1780557118146,106.15,63726.5,81.4,0.0,0.0,0.0]
[1780557119153,106.15,63719.88,81.4,0.0,0.0,0.0]
[1780557121182,106.15,63710.6,81.4,0.0,0.0,0.0]
[1780557122189,106.15,63715.61,81.4,0.0,0.0,0.0]
[1780557123196,106.15,63713.36,81.4,0.0,0.0,0.0]
[1780557124203,106.15,63721.54,81.4,0.0,0.0,0.0]
[1780557125210,106.15,63723.68,81.4,0.0,0.0,0.0]
[1780557129239,106.15,63731.23,81.4,0.0,0.0,0.0]
[1780557133267,106.15,63724.7,81.4,0.0,0.0,0.0]
[1780557134274,106.15,63721.48,81.4,0.0,0.0,0.0]
[1780557136288,106.15,63717.02,81.4,0.0,0.0,0.0]
[1780557137295,106.15,63714.31,81.4,0.0,0.0,0.0]
[1780557139309,106.15,63718.56,81.4,0.0,0.0,0.0]
[1780557141323,106.15,63725.09,81.4,0.0,0.0,0.0]
[1780557142330,106.15,63728.14,81.4,0.0,0.0,0.0]
[1780557143338,106.15,63725.05,81.4,0.0,0.0,0.0]
[1780557144344,106.15,63727.57,81.4,0.0,0.0,0.0]
[1780557148374,106.15,63729.91,81.4,0.0,0.0,0.0]
[1780557150389,106.15,63734.19,81.4,0.0,0.0,0.0]
[1780557151396,106.15,63736.77,81.4,0.0,0.0,0.0]
[1780557152403,106.15,63730.53,81.4,0.0,0.0,0.0]
[1780557155424,106.15,63732.41,81.4,0.0,0.0,0.0]
[1780557156431,106.15,63729.27,81.4,0.0,0.0,0.0]
[1780557158445,106.15,63722.72,81.4,0.0,0.0,0.0]
[1780557159799,106.15,63678.25,81.4,0.0,0.0,0.0]
[1780557160492,106.15,63680.41,81.4,0.0,0.0,0.0]
[1780557161792,106.15,63680.41,81.4,0.0,0.0,0.0]
[1780557161861,106.15,63682.16,81.4,0.0,0.0,0.0]
[1780557164132,106.15,63680.68,81.4,0.0,0.0,0.0]
[1780557165527,106.15,63682.89,81.4,0.0,0.0,0.0]
[1780557168548,106.15,63679.39,81.4,0.0,0.0,0.0]
[1780557170579,106.15,63672.78,81.4,0.0,0.0,0.0]
[1780557171577,106.15,63671.04,81.4,0.0,0.0,0.0]
[1780557172584,106.15,63681.42,81.4,0.0,0.0,0.0]
[1780557173591,106.15,63684.71,81.4,0.0,0.0,0.0]
[1780557176612,106.15,63687.13,81.4,0.0,0.0,0.0]
[1780557179633,106.15,63684.37,81.4,0.0,0.0,0.0]
[1780557180640,106.15,63690.43,81.4,0.0,0.0,0.0]
[1780557181647,106.15,63692.44,81.4,0.0,0.0,0.0]
[1780557184668,106.15,63696.18,81.4,0.0,0.0,0.0]
[1780557185675,106.15,63698.58,81.4,0.0,0.0,0.0]
[1780557186691,106.15,63706.74,81.4,0.0,0.0,0.0]
[1780557187693,106.15,63714.97,81.4,0.0,0.0,0.0]
[1780557189707,106.15,63720.4,81.4,0.0,0.0,0.0]
[1780557190714,106.15,63724.59,81.4,0.0,0.0,0.0]
[1780557195755,106.15,63722.49,81.4,0.0,0.0,0.0]
[1780557196762,106.15,63712.11,81.4,0.0,0.0,0.0]
[1780557197769,106.15,63696.24,81.4,0.0,0.0,0.0]
[1780557198776,106.15,63690.08,81.4,0.0,0.0,0.0]
[1780557200791,106.15,63697.28,81.4,0.0,0.0,0.0]
[1780557202807,106.15,63700.41,81.4,0.0,0.0,0.0]
[1780557205828,106.15,63705.46,81.4,0.0,0.0,0.0]
[1780557210863,106.15,63703.78,81.4,0.0,0.0,0.0]
[1780557211870,106.15,63704.95,81.4,0.0,0.0,0.0]
[1780557216905,106.15,63704.66,81.4,0.0,0.0,0.0]
[1780557219926,106.15,63703.07,81.4,0.0,0.0,0.0]
[1780557220933,106.15,63704.63,81.4,0.0,0.0,0.0]
[1780557224961,106.15,63702.8,81.4,0.0,0.0,0.0]
[1780557229996,106.15,63705.73,81.4,0.0,0.0,0.0]
[1780557231003,106.15,63712.03,81.4,0.0,0.0,0.0]
[1780557234024,106.15,63706.23,81.4,0.0,0.0,0.0]
[1780557235032,106.15,63702.62,81.4,0.0,0.0,0.0]
[1780557240066,106.15,63702.25,81.4,0.0,0.0,0.0]
[1780557241073,106.15,63710.49,81.4,0.0,0.0,0.0]
[1780557242080,106.15,63714.4,81.4,0.0,0.0,0.0]
[1780557244094,106.15,63720.71,81.4,0.0,0.0,0.0]
[1780557245101,106.15,63724.0,81.4,0.0,0.0,0.0]
[1780557247115,106.15,63729.8,81.4,0.0,0.0,0.0]
[1780557248122,106.15,63724.3,81.4,0.0,0.0,0.0]
[1780557249129,106.15,63727.05,81.4,0.0,0.0,0.0]
[1780557250136,106.15,63731.78,81.4,0.0,0.0,0.0]
[1780557252150,106.15,63728.61,81.4,0.0,0.0,0.0]
[1780557257185,106.15,63729.48,81.4,0.0,0.0,0.0]
[1780557260207,106.15,63731.2,81.4,0.0,0.0,0.0]
[1780557263228,106.15,63735.27,81.4,0.0,0.0,0.0]
[1780557264235,106.15,63736.9,81.4,0.0,0.0,0.0]
[1780557265242,106.15,63731.76,81.4,0.0,0.0,0.0]
[1780557266249,106.15,63725.56,81.4,0.0,0.0,0.0]
[1780557268262,106.15,63723.61,81.4,0.0,0.0,0.0]
[1780557270277,106.15,63725.66,81.4,0.0,0.0,0.0]
[1780557271284,106.15,63727.78,81.4,0.0,0.0,0.0]
[1780557273298,106.15,63730.81,81.4,0.0,0.0,0.0]
[1780557275312,106.15,63735.78,81.4,0.0,0.0,0.0]
[1780557276319,106.15,63737.41,81.4,0.0,0.0,0.0]
[1780557277330,106.15,63741.01,81.4,0.0,0.0,0.0]
[1780557278337,106.15,63749.41,81.4,0.0,0.0,0.0]
[1780557281358,106.15,63752.44,81.4,0.0,0.0,0.0]
[1780557284382,106.15,63755.24,81.4,0.0,0.0,0.0]
[1780557286394,106.15,63747.82,81.4,0.0,0.0,0.0]
[1780557287401,106.15,63741.93,81.4,0.0,0.0,0.0]
[1780557289415,106.15,63740.37,81.4,0.0,0.0,0.0]
[1780557290421,106.15,63741.89,81.4,0.0,0.0,0.0]
[1780557292435,106.15,63738.11,81.4,0.0,0.0,0.0]
[1780557294450,106.15,63740.01,81.4,0.0,0.0,0.0]
[1780557296464,106.15,63748.2,81.4,0.0,0.0,0.0]
[1780557301499,106.15,63745.43,81.4,0.0,0.0,0.0]
[1780557302506,106.15,63743.67,81.4,0.0,0.0,0.0]
[1780557303513,106.15,63752.91,81.4,0.0,0.0,0.0]
[1780557304520,106.15,63751.24,81.4,0.0,0.0,0.0]
[1780557308550,106.15,63755.62,81.4,0.0,0.0,0.0]
[1780557309555,106.15,63758.32,81.4,0.0,0.0,0.0]
[1780557314590,106.15,63758.02,81.4,0.0,0.0,0.0]
[1780557317611,106.15,63756.44,81.4,0.0,0.0,0.0]
[1780557321639,106.15,63763.76,81.4,0.0,0.0,0.0]
[1780557322647,106.15,63767.42,81.4,0.0,0.0,0.0]
[1780557325669,106.15,63763.88,81.4,0.0,0.0,0.0]
[1780557327682,106.15,63765.8,81.4,0.0,0.0,0.0]
[1780557328689,106.15,63768.25,81.4,0.0,0.0,0.0]
[1780557329700,106.15,63765.2,81.4,0.0,0.0,0.0]
[1780557330707,106.15,63757.22,81.4,0.0,0.0,0.0]
[1780557331714,106.15,63758.69,81.4,0.0,0.0,0.0]
[1780557334735,106.15,63756.86,81.4,0.0,0.0,0.0]
[1780557338764,106.15,63759.14,81.4,0.0,0.0,0.0]
[1780557342793,106.15,63766.44,81.4,0.0,0.0,0.0]
[1780557343800,106.15,63768.07,81.4,0.0,0.0,0.0]
[1780557344808,106.15,63753.23,81.4,0.0,0.0,0.0]
[1780557345814,106.15,63750.76,81.4,0.0,0.0,0.0]
[1780557347857,106.15,63746.99,81.4,0.0,0.0,0.0]
[1780557348854,106.15,63727.32,81.4,0.0,0.0,0.0]
[1780557349861,106.15,63718.37,81.4,0.0,0.0,0.0]
[1780557350869,106.15,63715.15,81.4,0.0,0.0,0.0]
[1780557351876,106.15,63712.74,81.4,0.0,0.0,0.0]
[1780557354897,106.15,63708.7,81.4,0.0,0.0,0.0]
[1780557357917,106.15,63700.4,81.4,0.0,0.0,0.0]
[1780557358925,106.15,63697.97,81.4,0.0,0.0,0.0]
[1780557359931,106.15,63692.24,81.4,0.0,0.0,0.0]
[1780557360939,106.15,63689.85,81.4,0.0,0.0,0.0]
[1780557361946,106.15,63693.49,81.4,0.0,0.0,0.0]
[1780557363960,106.15,63696.49,81.4,0.0,0.0,0.0]
[1780557367989,106.15,63690.23,81.4,0.0,0.0,0.0]
[1780557368995,106.15,63688.55,81.4,0.0,0.0,0.0]
[1780557370008,106.15,63679.5,81.4,0.0,0.0,0.0]
[1780557371010,106.15,63674.31,81.4,0.0,0.0,0.0]
[1780557372017,106.15,63663.6,81.4,0.0,0.0,0.0]
[1780557374031,106.15,63668.08,81.4,0.0,0.0,0.0]
[1780557376045,106.15,63666.31,81.4,0.0,0.0,0.0]
[1780557377052,106.15,63657.29,81.4,0.0,0.0,0.0]
[1780557380074,106.15,63661.33,81.4,0.0,0.0,0.0]
[1780557385109,106.15,63663.85,81.4,0.0,0.0,0.0]
[1780557387123,106.15,63661.71,81.4,0.0,0.0,0.0]
[1780557388130,106.15,63657.24,81.4,0.0,0.0,0.0]
[1780557389137,106.15,63655.48,81.4,0.0,0.0,0.0]
[1780557391151,106.15,63662.72,81.4,0.0,0.0,0.0]
[1780557392158,106.15,63664.37,81.4,0.0,0.0,0.0]
[1780557393165,106.15,63661.2,81.4,0.0,0.0,0.0]
[1780557394172,106.15,63654.64,81.4,0.0,0.0,0.0]
[1780557395179,106.15,63657.63,81.4,0.0,0.0,0.0]
[1780557398201,106.15,63660.63,81.4,0.0,0.0,0.0]
[1780557399208,106.15,63662.3,81.4,0.0,0.0,0.0]
[1780557400214,106.15,63660.69,81.4,0.0,0.0,0.0]
[1780557402228,106.15,63665.14,81.4,0.0,0.0,0.0]
[1780557403236,106.15,63667.29,81.4,0.0,0.0,0.0]
[1780557404242,106.15,63669.42,81.4,0.0,0.0,0.0]
[1780557407264,106.15,63661.97,81.4,0.0,0.0,0.0]
[1780557408271,106.15,63668.16,81.4,0.0,0.0,0.0]
[1780557409279,106.15,63675.05,81.4,0.0,0.0,0.0]
[1780557411293,106.15,63664.7,81.4,0.0,0.0,0.0]
[1780557412300,106.15,63663.08,81.4,0.0,0.0,0.0]
[1780557413307,106.15,63660.53,81.4,0.0,0.0,0.0]
[1780557416328,106.15,63662.11,81.4,0.0,0.0,0.0]
[1780557419349,106.15,63654.08,81.4,0.0,0.0,0.0]
[1780557420356,106.15,63651.75,81.4,0.0,0.0,0.0]
[1780557421363,106.15,63655.29,81.4,0.0,0.0,0.0]
[1780557422370,106.15,63644.39,81.4,0.0,0.0,0.0]
[1780557423377,106.15,63641.02,81.4,0.0,0.0,0.0]
[1780557425393,106.15,63652.88,81.4,0.0,0.0,0.0]
[1780557427407,106.15,63657.92,81.4,0.0,0.0,0.0]
[1780557428416,106.15,63655.92,81.4,0.0,0.0,0.0]
[1780557430428,106.15,63646.93,81.4,0.0,0.0,0.0]
[1780557431435,106.15,63641.39,81.4,0.0,0.0,0.0]
[1780557432444,106.15,63639.03,81.4,0.0,0.0,0.0]
[1780557433450,106.15,63629.98,81.4,0.0,0.0,0.0]
[1780557434457,106.15,63627.02,81.4,0.0,0.0,0.0]
[1780557438485,106.15,63631.39,81.4,0.0,0.0,0.0]
[1780557441508,106.15,63624.53,81.4,0.0,0.0,0.0]
[1780557442514,106.15,63640.85,81.4,0.0,0.0,0.0]
[1780557443521,106.15,63636.06,81.4,0.0,0.0,0.0]
[1780557444528,106.15,63637.54,81.4,0.0,0.0,0.0]
[1780557447550,106.15,63630.85,81.4,0.0,0.0,0.0]
[1780557448563,106.15,63622.09,81.4,0.0,0.0,0.0]
[1780557451584,106.15,63620.78,81.4,0.0,0.0,0.0]
[1780557452591,106.15,63626.79,81.4,0.0,0.0,0.0]
[1780557455612,106.15,63620.31,81.4,0.0,0.0,0.0]
[1780557456619,106.15,63618.44,81.4,0.0,0.0,0.0]
[1780557460647,106.15,63610.11,81.4,0.0,0.0,0.0]
[1780557462661,106.15,63611.89,81.4,0.0,0.0,0.0]
[1780557463668,106.15,63617.4,81.4,0.0,0.0,0.0]
[1780557467696,106.15,63625.48,81.4,0.0,0.0,0.0]
[1780557468703,106.15,63620.18,81.4,0.0,0.0,0.0]
[1780557470717,106.15,63615.47,81.4,0.0,0.0,0.0]
[1780557472731,106.15,63613.77,81.4,0.0,0.0,0.0]
[1780557473738,106.15,63612.16,81.4,0.0,0.0,0.0]
[1780557474745,106.15,63606.18,81.4,0.0,0.0,0.0]
[1780557476722,106.15,63606.18,81.4,0.0,0.0,0.0]
[1780557475788,106.15,63600.5,81.4,0.0,0.0,0.0]
[1780557477166,106.15,63490.85,81.4,0.0,0.0,0.0]
[1780557478284,106.15,63486.56,81.4,0.0,0.0,0.0]
[1780557478779,106.15,63481.36,81.4,0.0,0.0,0.0]
[1780557479569,106.15,63481.36,81.4,0.0,0.0,0.0]
[1780557479786,106.15,63482.62,81.4,0.0,0.0,0.0]
[1780557480797,106.15,63483.91,81.4,0.0,0.0,0.0]
[1780557481795,106.15,63483.91,81.4,0.0,0.0,0.0]
[1780557481815,106.15,63483.93,81.4,0.0,0.0,0.0]
[1780557482922,106.15,63483.93,81.4,0.0,0.0,0.0]
[1780557482935,106.15,63508.28,81.4,0.0,0.0,0.0]
[1780557483818,106.15,63510.0,81.4,0.0,0.0,0.0]
[1780557484825,106.15,63516.05,81.4,0.0,0.0,0.0]
[1780557485833,106.15,63539.7,81.4,0.0,0.0,0.0]
[1780557487189,106.15,63532.52,81.4,0.0,0.0,0.0]
[1780557487850,106.15,63535.48,81.4,0.0,0.0,0.0]
[1780557489864,106.15,63530.89,81.4,0.0,0.0,0.0]
[1780557490871,106.15,63529.19,81.4,0.0,0.0,0.0]
[1780557491878,106.15,63552.72,81.4,0.0,0.0,0.0]
[1780557492886,106.15,63570.88,81.4,0.0,0.0,0.0]
[1780557494900,106.15,63566.42,81.4,0.0,0.0,0.0]
[1780557495907,106.15,63572.52,81.4,0.0,0.0,0.0]
[1780557496919,106.15,63574.23,81.4,0.0,0.0,0.0]
[1780557497926,106.15,63572.4,81.4,0.0,0.0,0.0]
[1780557498933,106.15,63565.42,81.4,0.0,0.0,0.0]
[1780557499940,106.15,63556.08,81.4,0.0,0.0,0.0]
[1780557501956,106.15,63551.56,81.4,0.0,0.0,0.0]
[1780557502963,106.15,63537.75,81.4,0.0,0.0,0.0]
[1780557503970,106.15,63512.8,81.4,0.0,0.0,0.0]
[1780557504992,106.15,63492.26,81.4,0.0,0.0,0.0]
[1780557509021,106.15,63493.92,81.4,0.0,0.0,0.0]
[1780557510028,106.15,63499.38,81.4,0.0,0.0,0.0]
[1780557511035,106.15,63506.91,81.4,0.0,0.0,0.0]
[1780557512042,106.15,63502.35,81.4,0.0,0.0,0.0]
[1780557514057,106.15,63507.89,81.4,0.0,0.0,0.0]
[1780557515065,106.15,63496.7,81.4,0.0,0.0,0.0]
[1780557516073,106.15,63469.89,81.4,0.0,0.0,0.0]
[1780557517083,106.15,63462.13,81.4,0.0,0.0,0.0]
[1780557518090,106.15,63465.57,81.4,0.0,0.0,0.0]
[1780557519097,106.15,63469.75,81.4,0.0,0.0,0.0]
[1780557521111,106.15,63472.73,81.4,0.0,0.0,0.0]
[1780557522118,106.15,63470.58,81.4,0.0,0.0,0.0]
[1780557523125,106.15,63463.81,81.4,0.0,0.0,0.0]
[1780557524132,106.15,63469.18,81.4,0.0,0.0,0.0]
[1780557526146,106.15,63466.5,81.4,0.0,0.0,0.0]
[1780557527153,106.15,63474.33,81.4,0.0,0.0,0.0]
[1780557528160,106.15,63481.57,81.4,0.0,0.0,0.0]
[1780557529171,106.15,63487.08,81.4,0.0,0.0,0.0]
[1780557530177,106.15,63495.3,81.4,0.0,0.0,0.0]
[1780557532191,106.15,63498.61,81.4,0.0,0.0,0.0]
[1780557533199,106.15,63500.64,81.4,0.0,0.0,0.0]
[1780557534206,106.15,63496.42,81.4,0.0,0.0,0.0]
[1780557535217,106.15,63492.15,81.4,0.0,0.0,0.0]
[1780557536224,106.15,63479.91,81.4,0.0,0.0,0.0]
[1780557537231,106.15,63475.64,81.4,0.0,0.0,0.0]
[1780557538242,106.15,63472.98,81.4,0.0,0.0,0.0]
[1780557539247,106.15,63469.81,81.4,0.0,0.0,0.0]
[1780557540256,106.15,63476.69,81.4,0.0,0.0,0.0]
[1780557541263,106.15,63494.63,81.4,0.0,0.0,0.0]
[1780557544284,106.15,63484.06,81.4,0.0,0.0,0.0]
[1780557545291,106.15,63471.71,81.4,0.0,0.0,0.0]
[1780557546298,106.15,63478.36,81.4,0.0,0.0,0.0]
[1780557547305,106.15,63456.31,81.4,0.0,0.0,0.0]
[1780557550326,106.15,63453.87,81.4,0.0,0.0,0.0]
[1780557554354,106.15,63465.91,81.4,0.0,0.0,0.0]
[1780557555361,106.15,63468.94,81.4,0.0,0.0,0.0]
[1780557558382,106.15,63459.55,81.4,0.0,0.0,0.0]
[1780557559389,106.15,63456.56,81.4,0.0,0.0,0.0]
[1780557561412,106.15,63459.57,81.4,0.0,0.0,0.0]
[1780557562412,106.15,63467.01,81.4,0.0,0.0,0.0]
[1780557564426,106.15,63468.53,81.4,0.0,0.0,0.0]
[1780557566447,106.15,63474.41,81.4,0.0,0.0,0.0]
[1780557567451,106.15,63463.77,81.4,0.0,0.0,0.0]
[1780557571479,106.15,63466.26,81.4,0.0,0.0,0.0]
[1780557572486,106.15,63476.06,81.4,0.0,0.0,0.0]
[1780557573493,106.15,63479.19,81.4,0.0,0.0,0.0]
[1780557574500,106.15,63487.6,81.4,0.0,0.0,0.0]
[1780557575507,106.15,63490.76,81.4,0.0,0.0,0.0]
[1780557576514,106.15,63488.73,81.4,0.0,0.0,0.0]
[1780557579535,106.15,63484.32,81.4,0.0,0.0,0.0]
[1780557581549,106.15,63476.13,81.4,0.0,0.0,0.0]
[1780557582556,106.15,63471.23,81.4,0.0,0.0,0.0]
[1780557584570,106.15,63463.95,81.4,0.0,0.0,0.0]
[1780557585578,106.15,63466.32,81.4,0.0,0.0,0.0]
[1780557587595,106.15,63464.42,81.4,0.0,0.0,0.0]
[1780557588607,106.15,63460.36,81.4,0.0,0.0,0.0]
[1780557591628,106.15,63463.66,81.4,0.0,0.0,0.0]
[1780557592635,106.15,63469.41,81.4,0.0,0.0,0.0]
[1780557594649,106.15,63471.08,81.4,0.0,0.0,0.0]
[1780557595656,106.15,63473.92,81.4,0.0,0.0,0.0]
[1780557596662,106.15,63477.84,81.4,0.0,0.0,0.0]
[1780557598677,106.15,63480.98,81.4,0.0,0.0,0.0]
[1780557599684,106.15,63474.52,81.4,0.0,0.0,0.0]
[1780557601699,106.15,63477.05,81.4,0.0,0.0,0.0]
[1780557602706,106.15,63473.3,81.4,0.0,0.0,0.0]
[1780557603713,106.15,63463.42,81.4,0.0,0.0,0.0]
[1780557605727,106.15,63465.24,81.4,0.0,0.0,0.0]
[1780557606734,106.15,63467.71,81.4,0.0,0.0,0.0]
[1780557607741,106.15,63464.59,81.4,0.0,0.0,0.0]
[1780557608748,106.15,63466.93,81.4,0.0,0.0,0.0]
[1780557609755,106.15,63470.57,81.4,0.0,0.0,0.0]
[1780557611770,106.15,63482.09,81.4,0.0,0.0,0.0]
[1780557612777,106.15,63485.68,81.4,0.0,0.0,0.0]
[1780557613784,106.15,63489.23,81.4,0.0,0.0,0.0]
[1780557614791,106.15,63502.95,81.4,0.0,0.0,0.0]
[1780557615798,106.15,63508.24,81.4,0.0,0.0,0.0]
[1780557616806,106.15,63503.3,81.4,0.0,0.0,0.0]
[1780557617812,106.15,63501.63,81.4,0.0,0.0,0.0]
[1780557618819,106.15,63503.31,81.4,0.0,0.0,0.0]
[1780557620833,106.15,63495.61,81.4,0.0,0.0,0.0]
[1780557622848,106.15,63501.82,81.4,0.0,0.0,0.0]
[1780557623854,106.15,63498.05,81.4,0.0,0.0,0.0]
[1780557624861,106.15,63493.5,81.4,0.0,0.0,0.0]
[1780557629897,106.15,63492.39,81.4,0.0,0.0,0.0]
[1780557630903,106.15,63482.14,81.4,0.0,0.0,0.0]
[1780557631917,106.15,63477.39,81.4,0.0,0.0,0.0]
[1780557632924,106.15,63469.16,81.4,0.0,0.0,0.0]
[1780557633934,106.15,63470.58,81.4,0.0,0.0,0.0]
[1780557634941,106.15,63478.77,81.4,0.0,0.0,0.0]
[1780557636957,106.15,63480.47,81.4,0.0,0.0,0.0]
[1780557637963,106.15,63471.11,81.4,0.0,0.0,0.0]
[1780557640050,106.15,63460.43,81.4,0.0,0.0,0.0]
[1780557640990,106.15,63458.71,81.4,0.0,0.0,0.0]
[1780557641997,106.15,63462.69,81.4,0.0,0.0,0.0]
[1780557643030,106.15,63450.32,81.4,0.0,0.0,0.0]
[1780557644038,106.15,63448.57,81.4,0.0,0.0,0.0]
[1780557648066,106.15,63450.67,81.4,0.0,0.0,0.0]
[1780557649072,106.15,63464.01,81.4,0.0,0.0,0.0]
[1780557652093,106.15,63449.67,81.4,0.0,0.0,0.0]
[1780557653102,106.15,63463.47,81.4,0.0,0.0,0.0]
[1780557654108,106.15,63481.91,81.4,0.0,0.0,0.0]
[1780557655115,106.15,63487.25,81.4,0.0,0.0,0.0]
[1780557656122,106.15,63496.36,81.4,0.0,0.0,0.0]
[1780557657129,106.15,63506.56,81.4,0.0,0.0,0.0]
[1780557658137,106.15,63499.32,81.4,0.0,0.0,0.0]
[1780557659144,106.15,63495.35,81.4,0.0,0.0,0.0]
[1780557660156,106.15,63492.84,81.4,0.0,0.0,0.0]
[1780557661164,106.15,63490.38,81.4,0.0,0.0,0.0]
[1780557662171,106.15,63498.04,81.4,0.0,0.0,0.0]
[1780557664185,106.15,63495.19,81.4,0.0,0.0,0.0]
[1780557667206,106.15,63492.14,81.4,0.0,0.0,0.0]
[1780557668214,106.15,63485.38,81.4,0.0,0.0,0.0]
[1780557670228,106.15,63487.09,81.4,0.0,0.0,0.0]
[1780557672242,106.15,63476.87,81.4,0.0,0.0,0.0]
[1780557674256,106.15,63483.13,81.4,0.0,0.0,0.0]
[1780557675263,106.15,63488.03,81.4,0.0,0.0,0.0]
[1780557677277,106.15,63486.18,81.4,0.0,0.0,0.0]
[1780557678284,106.15,63490.83,81.4,0.0,0.0,0.0]
[1780557680299,106.15,63497.67,81.4,0.0,0.0,0.0]
[1780557681306,106.15,63505.25,81.4,0.0,0.0,0.0]
[1780557682313,106.15,63497.39,81.4,0.0,0.0,0.0]
[1780557683320,106.15,63489.46,81.4,0.0,0.0,0.0]
[1780557684327,106.15,63475.27,81.4,0.0,0.0,0.0]
[1780557687348,106.15,63480.66,81.4,0.0,0.0,0.0]
[1780557689362,106.15,63487.7,81.4,0.0,0.0,0.0]
[1780557690370,106.15,63495.97,81.4,0.0,0.0,0.0]
[1780557691377,106.15,63507.8,81.4,0.0,0.0,0.0]
[1780557692384,106.15,63513.25,81.4,0.0,0.0,0.0]
[1780557693391,106.15,63518.72,81.4,0.0,0.0,0.0]
[1780557694398,106.15,63514.59,81.4,0.0,0.0,0.0]
[1780557695407,106.15,63516.47,81.4,0.0,0.0,0.0]
[1780557696415,106.15,63519.95,81.4,0.0,0.0,0.0]
[1780557697421,106.15,63528.18,81.4,0.0,0.0,0.0]
[1780557698428,106.15,63526.22,81.4,0.0,0.0,0.0]
[1780557699435,106.15,63517.22,81.4,0.0,0.0,0.0]
[1780557700442,106.15,63519.92,81.4,0.0,0.0,0.0]
[1780557701449,106.15,63527.3,81.4,0.0,0.0,0.0]
[1780557703466,106.15,63531.67,81.4,0.0,0.0,0.0]
[1780557704471,106.15,63519.51,81.4,0.0,0.0,0.0]
[1780557705478,106.15,63516.09,81.4,0.0,0.0,0.0]
[1780557706485,106.15,63517.59,81.4,0.0,0.0,0.0]
[1780557707492,106.15,63527.83,81.4,0.0,0.0,0.0]
[1780557709506,106.15,63524.72,81.4,0.0,0.0,0.0]
[1780557710513,106.15,63533.24,81.4,0.0,0.0,0.0]
[1780557715548,106.15,63526.16,81.4,0.0,0.0,0.0]
[1780557716555,106.15,63520.61,81.4,0.0,0.0,0.0]
[1780557719576,106.15,63509.53,81.4,0.0,0.0,0.0]
[1780557720583,106.15,63507.5,81.4,0.0,0.0,0.0]
[1780557722597,106.15,63515.3,81.4,0.0,0.0,0.0]
[1780557723604,106.15,63519.2,81.4,0.0,0.0,0.0]
[1780557724610,106.15,63512.69,81.4,0.0,0.0,0.0]
[1780557725618,106.15,63516.23,81.4,0.0,0.0,0.0]
[1780557729646,106.15,63520.97,81.4,0.0,0.0,0.0]
[1780557730654,106.15,63515.43,81.4,0.0,0.0,0.0]
[1780557732667,106.15,63519.43,81.4,0.0,0.0,0.0]
[1780557733674,106.15,63521.45,81.4,0.0,0.0,0.0]
[1780557734681,106.15,63515.95,81.4,0.0,0.0,0.0]
[1780557735688,106.15,63518.42,81.4,0.0,0.0,0.0]
[1780557737702,106.15,63523.03,81.4,0.0,0.0,0.0]
[1780557740723,106.15,63520.4,81.4,0.0,0.0,0.0]
[1780557741730,106.15,63512.49,81.4,0.0,0.0,0.0]
[1780557742737,106.15,63518.98,81.4,0.0,0.0,0.0]
[1780557743744,106.15,63523.18,81.4,0.0,0.0,0.0]
[1780557744751,106.15,63519.91,81.4,0.0,0.0,0.0]
[1780557745758,106.15,63522.5,81.4,0.0,0.0,0.0]
[1780557747772,106.15,63520.98,81.4,0.0,0.0,0.0]
[1780557748779,106.15,63515.27,81.4,0.0,0.0,0.0]
[1780557749787,106.15,63513.38,81.4,0.0,0.0,0.0]
[1780557750792,106.15,63507.9,81.4,0.0,0.0,0.0]
[1780557751800,106.15,63510.3,81.4,0.0,0.0,0.0]
[1780557754821,106.15,63512.3,81.4,0.0,0.0,0.0]
[1780557755828,106.15,63515.21,81.4,0.0,0.0,0.0]
[1780557760863,106.15,63509.98,81.4,0.0,0.0,0.0]
[1780557761870,106.15,63508.42,81.4,0.0,0.0,0.0]
[1780557762877,106.15,63510.16,81.4,0.0,0.0,0.0]
[1780557763885,106.15,63501.28,81.4,0.0,0.0,0.0]
[1780557764891,106.15,63498.62,81.4,0.0,0.0,0.0]
[1780557765898,106.15,63503.6,81.4,0.0,0.0,0.0]
[1780557766905,106.15,63498.7,81.4,0.0,0.0,0.0]
[1780557767912,106.15,63492.55,81.4,0.0,0.0,0.0]
[1780557769929,106.15,63485.99,81.4,0.0,0.0,0.0]
[1780557770934,106.15,63476.27,81.4,0.0,0.0,0.0]
[1780557771941,106.15,63470.78,81.4,0.0,0.0,0.0]
[1780557772950,106.15,63476.99,81.4,0.0,0.0,0.0]
[1780557773956,106.15,63486.87,81.4,0.0,0.0,0.0]
[1780557777983,106.15,63488.25,81.4,0.0,0.0,0.0]
[1780557779998,106.15,63490.09,81.4,0.0,0.0,0.0]
[1780557781006,106.15,63491.5,81.4,0.0,0.0,0.0]
[1780557782013,106.15,63498.26,81.4,0.0,0.0,0.0]
[1780557783020,106.15,63500.13,81.4,0.0,0.0,0.0]
[1780557784027,106.15,63504.65,81.4,0.0,0.0,0.0]
[1780557785036,106.15,63508.04,81.4,0.0,0.0,0.0]
[1780557786044,106.15,63519.89,81.4,0.0,0.0,0.0]
[1780557788058,106.15,63522.36,81.4,0.0,0.0,0.0]
[1780557790072,106.15,63528.59,81.4,0.0,0.0,0.0]
[1780557791079,106.15,63536.03,81.4,0.0,0.0,0.0]
[1780557792086,106.15,63551.07,81.4,0.0,0.0,0.0]
[1780557793093,106.15,63557.51,81.4,0.0,0.0,0.0]
[1780557794100,106.15,63561.86,81.4,0.0,0.0,0.0]
[1780557795107,106.15,63558.85,81.4,0.0,0.0,0.0]
[1780557796115,106.15,63562.33,81.4,0.0,0.0,0.0]
[1780557798128,106.15,63564.43,81.4,0.0,0.0,0.0]
[1780557799135,106.15,63581.87,81.4,0.0,0.0,0.0]
[1780557800142,106.15,63586.21,81.4,0.0,0.0,0.0]
[1780557804173,106.15,63607.65,81.4,0.0,0.0,0.0]
[1780557805180,106.15,63612.25,81.4,0.0,0.0,0.0]
[1780557806187,106.15,63610.14,81.4,0.0,0.0,0.0]
[1780557807194,106.15,63607.48,81.4,0.0,0.0,0.0]
[1780557810215,106.15,63603.58,81.4,0.0,0.0,0.0]
[1780557811222,106.15,63606.77,81.4,0.0,0.0,0.0]
[1780557812229,106.15,63610.33,81.4,0.0,0.0,0.0]
[1780557814245,106.15,63608.61,81.4,0.0,0.0,0.0]
[1780557815274,106.15,63606.95,81.4,0.0,0.0,0.0]
[1780557816289,106.15,63596.75,81.4,0.0,0.0,0.0]
[1780557817284,106.15,63589.31,81.4,0.0,0.0,0.0]
[1780557819298,106.15,63586.13,81.4,0.0,0.0,0.0]
[1780557820305,106.15,63581.85,81.4,0.0,0.0,0.0]
[1780557821329,106.15,63576.46,81.4,0.0,0.0,0.0]
[1780557822330,106.15,63568.55,81.4,0.0,0.0,0.0]
[1780557823337,106.15,63553.19,81.4,0.0,0.0,0.0]
[1780557824344,106.15,63540.53,81.4,0.0,0.0,0.0]
[1780557825351,106.15,63527.99,81.4,0.0,0.0,0.0]
[1780557826361,106.15,63523.51,81.4,0.0,0.0,0.0]
[1780557828384,106.15,63525.14,81.4,0.0,0.0,0.0]
[1780557829394,106.15,63522.25,81.4,0.0,0.0,0.0]
[1780557832415,106.15,63520.62,81.4,0.0,0.0,0.0]
[1780557833422,106.15,63512.98,81.4,0.0,0.0,0.0]
[1780557834429,106.15,63509.44,81.4,0.0,0.0,0.0]
[1780557835436,106.15,63520.13,81.4,0.0,0.0,0.0]
[1780557836443,106.15,63528.21,81.4,0.0,0.0,0.0]
[1780557837451,106.15,63533.11,81.4,0.0,0.0,0.0]
[1780557838458,106.15,63529.49,81.4,0.0,0.0,0.0]
[1780557840472,106.15,63525.8,81.4,0.0,0.0,0.0]
[1780557844499,106.15,63519.08,81.4,0.0,0.0,0.0]
[1780557845512,106.15,63525.05,81.4,0.0,0.0,0.0]
[1780557846523,106.15,63505.52,81.4,0.0,0.0,0.0]
[1780557847530,106.15,63499.86,81.4,0.0,0.0,0.0]
[1780557848537,106.15,63493.51,81.4,0.0,0.0,0.0]
[1780557849544,106.15,63494.94,81.4,0.0,0.0,0.0]
[1780557850551,106.15,63496.62,81.4,0.0,0.0,0.0]
[1780557852564,106.15,63498.63,81.4,0.0,0.0,0.0]
[1780557854579,106.15,63501.37,81.4,0.0,0.0,0.0]
[1780557856593,106.15,63504.18,81.4,0.0,0.0,0.0]
[1780557857600,106.15,63502.3,81.4,0.0,0.0,0.0]
[1780557858607,106.15,63504.39,81.4,0.0,0.0,0.0]
[1780557860621,106.15,63502.47,81.4,0.0,0.0,0.0]
[1780557864649,106.15,63489.8,81.4,0.0,0.0,0.0]
[1780557865656,106.15,63488.36,81.4,0.0,0.0,0.0]
[1780557867671,106.15,63501.75,81.4,0.0,0.0,0.0]
[1780557868677,106.15,63509.96,81.4,0.0,0.0,0.0]
[1780557869684,106.15,63512.63,81.4,0.0,0.0,0.0]
[1780557870691,106.15,63525.45,81.4,0.0,0.0,0.0]
[1780557871698,106.15,63525.46,81.4,0.0,0.0,0.0]
[1780557873712,106.15,63523.12,81.4,0.0,0.0,0.0]
[1780557874719,106.15,63529.32,81.4,0.0,0.0,0.0]
[1780557875726,106.15,63534.68,81.4,0.0,0.0,0.0]
[1780557878747,106.15,63536.18,81.4,0.0,0.0,0.0]
[1780557883782,106.15,63537.07,81.4,0.0,0.0,0.0]
[1780557885800,106.15,63549.6,81.4,0.0,0.0,0.0]
[1780557886806,106.15,63552.89,81.4,0.0,0.0,0.0]
[1780557887813,106.15,63554.44,81.4,0.0,0.0,0.0]
[1780557892849,106.15,63562.37,81.4,0.0,0.0,0.0]
[1780557893855,106.15,63563.82,81.4,0.0,0.0,0.0]
[1780557894862,106.15,63561.91,81.4,0.0,0.0,0.0]
[1780557895869,106.15,63556.3,81.4,0.0,0.0,0.0]
[1780557896877,106.15,63552.34,81.4,0.0,0.0,0.0]
[1780557898891,106.15,63568.81,81.4,0.0,0.0,0.0]
[1780557900906,106.15,63571.21,81.4,0.0,0.0,0.0]
[1780557901916,106.15,63574.24,81.4,0.0,0.0,0.0]
[1780557902919,106.15,63565.21,81.4,0.0,0.0,0.0]
[1780557905940,106.15,63567.38,81.4,0.0,0.0,0.0]
[1780557906946,106.15,63570.72,81.4,0.0,0.0,0.0]
[1780557909968,106.15,63568.71,81.4,0.0,0.0,0.0]
[1780557911982,106.15,63572.16,81.4,0.0,0.0,0.0]
[1780557912990,106.15,63569.17,81.4,0.0,0.0,0.0]
[1780557913996,106.15,63566.96,81.4,0.0,0.0,0.0]
[1780557915007,106.15,63568.76,81.4,0.0,0.0,0.0]
[1780557916015,106.15,63577.96,81.4,0.0,0.0,0.0]
[1780557917018,106.15,63580.51,81.4,0.0,0.0,0.0]
[1780557918025,106.15,63577.03,81.4,0.0,0.0,0.0]
[1780557921046,106.15,63579.64,81.4,0.0,0.0,0.0]
[1780557922053,106.15,63578.0,81.4,0.0,0.0,0.0]
[1780557925074,106.15,63579.76,81.4,0.0,0.0,0.0]
[1780557927088,106.15,63577.81,81.4,0.0,0.0,0.0]
[1780557928095,106.15,63576.4,81.4,0.0,0.0,0.0]
[1780557929101,106.15,63578.2,81.4,0.0,0.0,0.0]
[1780557931116,106.15,63578.73,81.4,0.0,0.0,0.0]
[1780557932123,106.15,63582.13,81.4,0.0,0.0,0.0]
[1780557934137,106.15,63577.22,81.4,0.0,0.0,0.0]
[1780557936151,106.15,63574.68,81.4,0.0,0.0,0.0]
[1780557938165,106.15,63579.89,81.4,0.0,0.0,0.0]
[1780557939172,106.15,63589.75,81.4,0.0,0.0,0.0]
[1780557940179,106.15,63593.47,81.4,0.0,0.0,0.0]
[1780557941186,106.15,63602.84,81.4,0.0,0.0,0.0]
[1780557942193,106.15,63607.83,81.4,0.0,0.0,0.0]
[1780557943200,106.15,63610.99,81.4,0.0,0.0,0.0]
[1780557946221,106.15,63609.13,81.4,0.0,0.0,0.0]
[1780557948235,106.15,63607.62,81.4,0.0,0.0,0.0]
[1780557949242,106.15,63606.21,81.4,0.0,0.0,0.0]
[1780557950249,106.15,63600.61,81.4,0.0,0.0,0.0]
[1780557951256,106.15,63599.23,81.4,0.0,0.0,0.0]
[1780557952263,106.15,63594.65,81.4,0.0,0.0,0.0]
[1780557956291,106.15,63596.24,81.4,0.0,0.0,0.0]
[1780557957298,106.15,63597.86,81.4,0.0,0.0,0.0]
[1780557959312,106.15,63600.57,81.4,0.0,0.0,0.0]
[1780557960319,106.15,63602.28,81.4,0.0,0.0,0.0]
[1780557961326,106.15,63597.44,81.4,0.0,0.0,0.0]
[1780557962333,106.15,63603.31,81.4,0.0,0.0,0.0]
[1780557963341,106.15,63612.72,81.4,0.0,0.0,0.0]
[1780557967369,106.15,63615.69,81.4,0.0,0.0,0.0]
[1780557969382,106.15,63613.81,81.4,0.0,0.0,0.0]
[1780557970390,106.15,63608.53,81.4,0.0,0.0,0.0]
[1780557971397,106.15,63611.15,81.4,0.0,0.0,0.0]
[1780557975425,106.15,63591.16,81.4,0.0,0.0,0.0]
[1780557976432,106.15,63588.16,81.4,0.0,0.0,0.0]
[1780557977440,106.15,63584.61,81.4,0.0,0.0,0.0]
[1780557978446,106.15,63580.3,81.4,0.0,0.0,0.0]
[1780557979453,106.15,63576.1,81.4,0.0,0.0,0.0]
[1780557980460,106.15,63573.56,81.4,0.0,0.0,0.0]
[1780557982474,106.15,63579.63,81.4,0.0,0.0,0.0]
[1780557983481,106.15,63576.79,81.4,0.0,0.0,0.0]
[1780557988516,106.15,63576.27,81.4,0.0,0.0,0.0]
[1780557989523,106.15,63574.37,81.4,0.0,0.0,0.0]
[1780557991537,106.15,63563.82,81.4,0.0,0.0,0.0]
[1780557992544,106.15,63566.16,81.4,0.0,0.0,0.0]
[1780557993551,106.15,63564.8,81.4,0.0,0.0,0.0]
[1780557995598,106.15,63547.17,81.4,0.0,0.0,0.0]
[1780557996583,106.15,63526.45,81.4,0.0,0.0,0.0]
[1780557997593,106.15,63519.87,81.4,0.0,0.0,0.0]
[1780557998598,106.15,63509.18,81.4,0.0,0.0,0.0]
[1780558001621,106.15,63511.4,81.4,0.0,0.0,0.0]
[1780558005655,106.15,63516.54,81.4,0.0,0.0,0.0]
[1780558006657,106.15,63518.56,81.4,0.0,0.0,0.0]
[1780558007666,106.15,63521.83,81.4,0.0,0.0,0.0]
[1780558008672,106.15,63518.86,81.4,0.0,0.0,0.0]
[1780558013714,106.15,63526.89,81.4,0.0,0.0,0.0]
[1780558014722,106.15,63534.69,81.4,0.0,0.0,0.0]
[1780558016737,106.15,63536.52,81.4,0.0,0.0,0.0]
[1780558017746,106.15,63535.06,81.4,0.0,0.0,0.0]
[1780558020768,106.15,63536.67,81.4,0.0,0.0,0.0]
[1780558021775,106.15,63543.87,81.4,0.0,0.0,0.0]
[1780558022782,106.15,63547.14,81.4,0.0,0.0,0.0]
[1780558024796,106.15,63548.99,81.4,0.0,0.0,0.0]
[1780558025802,106.15,63562.33,81.4,0.0,0.0,0.0]
[1780558026810,106.15,63554.91,81.4,0.0,0.0,0.0]
[1780558027816,106.15,63553.56,81.4,0.0,0.0,0.0]
[1780558028823,106.15,63557.27,81.4,0.0,0.0,0.0]
[1780558029831,106.15,63559.06,81.4,0.0,0.0,0.0]
[1780558032852,106.15,63552.97,81.4,0.0,0.0,0.0]
[1780558033860,106.15,63542.57,81.4,0.0,0.0,0.0]
[1780558034866,106.15,63534.98,81.4,0.0,0.0,0.0]
[1780558035873,106.15,63533.0,81.4,0.0,0.0,0.0]
[1780558036880,106.15,63531.17,81.4,0.0,0.0,0.0]
[1780558037887,106.15,63533.8,81.4,0.0,0.0,0.0]
[1780558042922,106.15,63541.64,81.4,0.0,0.0,0.0]
[1780558043929,106.15,63548.05,81.4,0.0,0.0,0.0]
[1780558046950,106.15,63554.5,81.4,0.0,0.0,0.0]
[1780558047957,106.15,63557.46,81.4,0.0,0.0,0.0]
[1780558051991,106.15,63554.01,81.4,0.0,0.0,0.0]
[1780558057030,106.15,63557.66,81.4,0.0,0.0,0.0]
[1780558060051,106.15,63554.41,81.4,0.0,0.0,0.0]
[1780558061057,106.15,63556.16,81.4,0.0,0.0,0.0]
[1780558066093,106.15,63556.36,81.4,0.0,0.0,0.0]
[1780558069114,106.15,63554.29,81.4,0.0,0.0,0.0]
[1780558070122,106.15,63550.99,81.4,0.0,0.0,0.0]
[1780558073143,106.15,63552.32,81.4,0.0,0.0,0.0]
[1780558075157,106.15,63555.14,81.4,0.0,0.0,0.0]
[1780558076164,106.15,63556.87,81.4,0.0,0.0,0.0]
[1780558079197,106.15,63550.42,81.4,0.0,0.0,0.0]
[1780558080204,106.15,63548.32,81.4,0.0,0.0,0.0]
[1780558081211,106.15,63540.33,81.4,0.0,0.0,0.0]
[1780558082218,106.15,63538.95,81.4,0.0,0.0,0.0]
[1780558083225,106.15,63540.33,81.4,0.0,0.0,0.0]
[1780558084232,106.15,63543.78,81.4,0.0,0.0,0.0]
[1780558085238,106.15,63531.93,81.4,0.0,0.0,0.0]
[1780558086246,106.15,63527.63,81.4,0.0,0.0,0.0]
[1780558087253,106.15,63520.24,81.4,0.0,0.0,0.0]
[1780558089267,106.15,63522.22,81.4,0.0,0.0,0.0]
[1780558091281,106.15,63523.57,81.4,0.0,0.0,0.0]
[1780558092288,106.15,63526.83,81.4,0.0,0.0,0.0]
[1780558093295,106.15,63531.08,81.4,0.0,0.0,0.0]
[1780558094302,106.15,63528.65,81.4,0.0,0.0,0.0]
[1780558095309,106.15,63525.15,81.4,0.0,0.0,0.0]
[1780558096316,106.15,63523.38,81.4,0.0,0.0,0.0]
[1780558098330,106.15,63525.09,81.4,0.0,0.0,0.0]
[1780558100344,106.15,63526.45,81.4,0.0,0.0,0.0]
[1780558101351,106.15,63529.34,81.4,0.0,0.0,0.0]
[1780558102358,106.15,63534.91,81.4,0.0,0.0,0.0]
[1780558103365,106.15,63538.54,81.4,0.0,0.0,0.0]
[1780558104372,106.15,63547.08,81.4,0.0,0.0,0.0]
[1780558105379,106.15,63552.03,81.4,0.0,0.0,0.0]
[1780558106386,106.15,63553.68,81.4,0.0,0.0,0.0]
[1780558108400,106.15,63555.5,81.4,0.0,0.0,0.0]
[1780558111421,106.15,63556.51,81.4,0.0,0.0,0.0]
[1780558114442,106.15,63558.91,81.4,0.0,0.0,0.0]
[1780558115449,106.15,63561.88,81.4,0.0,0.0,0.0]
[1780558116456,106.15,63563.66,81.4,0.0,0.0,0.0]
[1780558118470,106.15,63565.59,81.4,0.0,0.0,0.0]
[1780558119477,106.15,63572.99,81.4,0.0,0.0,0.0]
[1780558124512,106.15,63572.49,81.4,0.0,0.0,0.0]
[1780558129548,106.15,63580.04,81.4,0.0,0.0,0.0]
[1780558130555,106.15,63597.18,81.4,0.0,0.0,0.0]
[1780558134586,106.15,63595.7,81.4,0.0,0.0,0.0]
[1780558135593,106.15,63590.45,81.4,0.0,0.0,0.0]
[1780558136600,106.15,63586.74,81.4,0.0,0.0,0.0]
[1780558139621,106.15,63589.65,81.4,0.0,0.0,0.0]
[1780558141635,106.15,63611.91,81.4,0.0,0.0,0.0]
[1780558142642,106.15,63609.06,81.4,0.0,0.0,0.0]
[1780558143649,106.15,63610.31,81.4,0.0,0.0,0.0]
[1780558145663,106.15,63612.57,81.4,0.0,0.0,0.0]
[1780558146671,106.15,63637.36,81.4,0.0,0.0,0.0]
[1780558147679,106.15,63651.9,81.4,0.0,0.0,0.0]
[1780558148685,106.15,63655.44,81.4,0.0,0.0,0.0]
[1780558149691,106.15,63647.61,81.4,0.0,0.0,0.0]
[1780558150699,106.15,63644.54,81.4,0.0,0.0,0.0]
[1780558152713,106.15,63648.71,81.4,0.0,0.0,0.0]
[1780558154727,106.15,63651.74,81.4,0.0,0.0,0.0]
[1780558155734,106.15,63654.43,81.4,0.0,0.0,0.0]
[1780558156740,106.15,63660.57,81.4,0.0,0.0,0.0]
[1780558157748,106.15,63653.64,81.4,0.0,0.0,0.0]
[1780558158758,106.15,63650.71,81.4,0.0,0.0,0.0]
[1780558159765,106.15,63648.37,81.4,0.0,0.0,0.0]
[1780558163793,106.15,63646.38,81.4,0.0,0.0,0.0]
[1780558164800,106.15,63639.95,81.4,0.0,0.0,0.0]
[1780558165809,106.15,63632.28,81.4,0.0,0.0,0.0]
[1780558166816,106.15,63625.96,81.4,0.0,0.0,0.0]
[1780558167823,106.15,63623.31,81.4,0.0,0.0,0.0]
[1780558168830,106.15,63619.65,81.4,0.0,0.0,0.0]
[1780558170844,106.15,63626.49,81.4,0.0,0.0,0.0]
[1780558171851,106.15,63629.12,81.4,0.0,0.0,0.0]
[1780558176886,106.15,63628.29,81.4,0.0,0.0,0.0]
[1780558180914,106.15,63630.86,81.4,0.0,0.0,0.0]
[1780558182928,106.15,63634.12,81.4,0.0,0.0,0.0]
[1780558183935,106.15,63635.49,81.4,0.0,0.0,0.0]
[1780558184942,106.15,63641.36,81.4,0.0,0.0,0.0]
[1780558185950,106.15,63645.76,81.4,0.0,0.0,0.0]
[1780558186957,106.15,63640.51,81.4,0.0,0.0,0.0]
[1780558189978,106.15,63637.93,81.4,0.0,0.0,0.0]
[1780558195013,106.15,63640.88,81.4,0.0,0.0,0.0]
[1780558196033,106.15,63637.65,81.4,0.0,0.0,0.0]
[1780558197038,106.15,63635.25,81.4,0.0,0.0,0.0]
[1780558198045,106.15,63637.92,81.4,0.0,0.0,0.0]
[1780558200017,106.15,63637.18,81.4,0.0,0.0,0.0]
[1780558200059,106.15,63636.94,81.4,0.0,0.0,0.0]
[1780558201065,106.15,63638.15,81.4,0.0,0.0,0.0]
[1780558202072,106.15,63633.2,81.4,0.0,0.0,0.0]
[1780558203082,106.15,63639.76,81.4,0.0,0.0,0.0]
[1780558204092,106.15,63648.15,81.4,0.0,0.0,0.0]
[1780558205108,106.15,63639.75,81.4,0.0,0.0,0.0]
[1780558210141,106.15,63639.24,81.4,0.0,0.0,0.0]
[1780558213161,106.15,63643.11,81.4,0.0,0.0,0.0]
[1780558217191,106.15,63662.02,81.4,0.0,0.0,0.0]
[1780558221219,106.15,63694.76,81.4,0.0,0.0,0.0]
[1780558225247,106.15,63684.56,81.4,0.0,0.0,0.0]
[1780558229275,106.15,63674.32,81.4,0.0,0.0,0.0]
[1780558231288,106.15,63674.32,81.4,0.0,0.0,0.0]
[1780558233303,106.15,63671.34,81.4,0.0,0.0,0.0]
[1780558237331,106.15,63667.46,81.4,0.0,0.0,0.0]
[1780558241359,106.15,63677.61,81.4,0.0,0.0,0.0]
[1780558244395,106.15,63683.48,81.4,0.0,0.0,0.0]
[1780558248415,106.15,63704.75,81.4,0.0,0.0,0.0]
[1780558252443,106.15,63720.32,81.4,0.0,0.0,0.0]
[1780558256490,106.15,63713.22,81.4,0.0,0.0,0.0]
[1780558260510,106.15,63719.38,81.4,0.0,0.0,0.0]
[1780558264542,106.15,63732.08,81.4,0.0,0.0,0.0]
[1780558269618,106.15,63731.61,81.4,0.0,0.0,0.0]
[1780558272616,106.15,63786.09,81.4,0.0,0.0,0.0]
[1780558276650,106.15,63805.07,81.4,0.0,0.0,0.0]
[1780558280677,106.15,63832.15,81.4,0.0,0.0,0.0]
[1780558284705,106.15,63828.0,81.4,0.0,0.0,0.0]
[1780558288758,106.15,63800.75,81.4,0.0,0.0,0.0]
[1780558291765,106.15,63800.75,81.4,0.0,0.0,0.0]
[1780558292773,106.15,63790.74,81.4,0.0,0.0,0.0]
[1780558296801,106.15,63748.33,81.4,0.0,0.0,0.0]
[1780558301836,106.15,63747.8,81.4,0.0,0.0,0.0]
[1780558304857,106.15,63752.77,81.4,0.0,0.0,0.0]
[1780558308885,106.15,63748.32,81.4,0.0,0.0,0.0]
[1780558312913,106.15,63754.45,81.4,0.0,0.0,0.0]
[1780558316941,106.15,63763.72,81.4,0.0,0.0,0.0]
[1780558320970,106.15,63764.79,81.4,0.0,0.0,0.0]
[1780558324999,106.15,63768.53,81.4,0.0,0.0,0.0]
[1780558330034,106.15,63768.54,81.4,0.0,0.0,0.0]
[1780558335069,106.15,63768.46,81.4,0.0,0.0,0.0]
[1780558337083,106.15,63765.88,81.4,0.0,0.0,0.0]
[1780558342118,106.15,63766.34,81.4,0.0,0.0,0.0]
[1780558347153,106.15,63766.82,81.4,0.0,0.0,0.0]
[1780558349167,106.15,63763.8,81.4,0.0,0.0,0.0]
[1780558351181,106.15,63763.8,81.4,0.0,0.0,0.0]
[1780558353195,106.15,63765.73,81.4,0.0,0.0,0.0]
[1780558357223,106.15,63789.12,81.4,0.0,0.0,0.0]
[1780558361251,106.15,63786.62,81.4,0.0,0.0,0.0]
[1780558365279,106.15,63790.9,81.4,0.0,0.0,0.0]
[1780558369307,106.15,63792.15,81.4,0.0,0.0,0.0]
[1780558374342,106.15,63792.27,81.4,0.0,0.0,0.0]
[1780558379377,106.15,63791.44,81.4,0.0,0.0,0.0]
[1780558384412,106.15,63791.29,81.4,0.0,0.0,0.0]
[1780558389447,106.15,63788.87,81.4,0.0,0.0,0.0]
[1780558393475,106.15,63787.82,81.4,0.0,0.0,0.0]
[1780558397510,106.15,63764.37,81.4,0.0,0.0,0.0]
[1780558401537,106.15,63769.41,81.4,0.0,0.0,0.0]
[1780558404558,106.15,63763.98,81.4,0.0,0.0,0.0]
[1780558408586,106.15,63761.63,81.4,0.0,0.0,0.0]
[1780558411607,106.15,63761.63,81.4,0.0,0.0,0.0]
[1780558412614,106.15,63769.21,81.4,0.0,0.0,0.0]
[1780558416642,106.15,63757.99,81.4,0.0,0.0,0.0]
[1780558421677,106.15,63758.62,81.4,0.0,0.0,0.0]
[1780558424698,106.15,63753.87,81.4,0.0,0.0,0.0]
[1780558428726,106.15,63752.81,81.4,0.0,0.0,0.0]
[1780558432754,106.15,63760.0,81.4,0.0,0.0,0.0]
[1780558436782,106.15,63752.61,81.4,0.0,0.0,0.0]
[1780558440810,106.15,63750.53,81.4,0.0,0.0,0.0]
[1780558444851,106.15,63727.23,81.4,0.0,0.0,0.0]
[1780558448887,106.15,63692.22,81.4,0.0,0.0,0.0]
[1780558452915,106.15,63683.95,81.4,0.0,0.0,0.0]
[1780558456943,106.15,63680.63,81.4,0.0,0.0,0.0]
[1780558460979,106.15,63686.05,81.4,0.0,0.0,0.0]
[1780558465009,106.15,63682.49,81.4,0.0,0.0,0.0]
[1780558469038,106.15,63699.87,81.4,0.0,0.0,0.0]
[1780558471052,106.15,63699.87,81.4,0.0,0.0,0.0]
[1780558473066,106.15,63708.01,81.4,0.0,0.0,0.0]
[1780558477094,106.15,63718.34,81.4,0.0,0.0,0.0]
[1780558482129,106.15,63718.38,81.4,0.0,0.0,0.0]
[1780558485150,106.15,63730.32,81.4,0.0,0.0,0.0]
[1780558490185,106.15,63729.77,81.4,0.0,0.0,0.0]
[1780558495220,106.15,63729.47,81.4,0.0,0.0,0.0]
[1780558500259,106.15,63728.73,81.4,0.0,0.0,0.0]
[1780558501266,106.15,63732.0,81.4,0.0,0.0,0.0]
[1780558505309,106.15,63742.88,81.4,0.0,0.0,0.0]
[1780558509338,106.15,63761.86,81.4,0.0,0.0,0.0]
[1780558513369,106.15,63750.88,81.4,0.0,0.0,0.0]
[1780558518404,106.15,63750.67,81.4,0.0,0.0,0.0]
[1780558521425,106.15,63758.78,81.4,0.0,0.0,0.0]
[1780558525453,106.15,63766.71,81.4,0.0,0.0,0.0]
[1780558530488,106.15,63767.1,81.4,0.0,0.0,0.0]
[1780558531495,106.15,63767.1,81.4,0.0,0.0,0.0]
[1780558533511,106.15,63754.22,81.4,0.0,0.0,0.0]
[1780558537539,106.15,63757.58,81.4,0.0,0.0,0.0]
[1780558542574,106.15,63757.99,81.4,0.0,0.0,0.0]
[1780558547609,106.15,63758.51,81.4,0.0,0.0,0.0]
[1780558549623,106.15,63757.62,81.4,0.0,0.0,0.0]
[1780558553651,106.15,63763.5,81.4,0.0,0.0,0.0]
[1780558557681,106.15,63767.18,81.4,0.0,0.0,0.0]
[1780558561716,106.15,63772.2,81.4,0.0,0.0,0.0]
[1780558564840,106.15,63786.9,81.4,0.0,0.0,0.0]
[1780558568765,106.15,63793.9,81.4,0.0,0.0,0.0]
[1780558572792,106.15,63795.12,81.4,0.0,0.0,0.0]
[1780558576821,106.15,63803.24,81.4,0.0,0.0,0.0]
[1780558580849,106.15,63811.35,81.4,0.0,0.0,0.0]
[1780558584881,106.15,63805.29,81.4,0.0,0.0,0.0]
[1780558588911,106.15,63819.91,81.4,0.0,0.0,0.0]
[1780558591931,106.15,63819.91,81.4,0.0,0.0,0.0]
[1780558592938,106.15,63805.74,81.4,0.0,0.0,0.0]
[1780558596966,106.15,63808.62,81.4,0.0,0.0,0.0]
[1780558602001,106.15,63808.09,81.4,0.0,0.0,0.0]
[1780558605025,106.15,63806.53,81.4,0.0,0.0,0.0]
[1780558609054,106.15,63789.69,81.4,0.0,0.0,0.0]
[1780558613083,106.15,63800.24,81.4,0.0,0.0,0.0]
[1780558618118,106.15,63799.85,81.4,0.0,0.0,0.0]
[1780558621139,106.15,63802.73,81.4,0.0,0.0,0.0]
[1780558626174,106.15,63803.35,81.4,0.0,0.0,0.0]
[1780558629199,106.15,63802.42,81.4,0.0,0.0,0.0]
[1780558633238,106.15,63795.72,81.4,0.0,0.0,0.0]
[1780558637266,106.15,63788.27,81.4,0.0,0.0,0.0]
[1780558641294,106.15,63792.17,81.4,0.0,0.0,0.0]
[1780558645323,106.15,63781.61,81.4,0.0,0.0,0.0]
[1780558649351,106.15,63761.1,81.4,0.0,0.0,0.0]
[1780558651367,106.15,63761.1,81.4,0.0,0.0,0.0]
[1780558653382,106.15,63765.91,81.4,0.0,0.0,0.0]
[1780558657411,106.15,63751.87,81.4,0.0,0.0,0.0]
[1780558661439,106.15,63745.4,81.4,0.0,0.0,0.0]
[1780558665467,106.15,63744.58,81.4,0.0,0.0,0.0]
[1780558669495,106.15,63746.19,81.4,0.0,0.0,0.0]
[1780558673522,106.15,63743.23,81.4,0.0,0.0,0.0]
[1780558678558,106.15,63743.2,81.4,0.0,0.0,0.0]
[1780558681578,106.15,63741.63,81.4,0.0,0.0,0.0]
[1780558685608,106.15,63747.21,81.4,0.0,0.0,0.0]
[1780558689648,106.15,63756.86,81.4,0.0,0.0,0.0]
[1780558693678,106.15,63758.34,81.4,0.0,0.0,0.0]
[1780558697706,106.15,63782.21,81.4,0.0,0.0,0.0]
[1780558701734,106.15,63784.31,81.4,0.0,0.0,0.0]
[1780558704997,106.15,63774.54,81.4,0.0,0.0,0.0]
[1780558709790,106.15,63772.29,81.4,0.0,0.0,0.0]
[1780558711804,106.15,63772.29,81.4,0.0,0.0,0.0]
[1780558713817,106.15,63782.2,81.4,0.0,0.0,0.0]
[1780558717846,106.15,63780.42,81.4,0.0,0.0,0.0]
[1780558721874,106.15,63783.29,81.4,0.0,0.0,0.0]
[1780558725902,106.15,63780.32,81.4,0.0,0.0,0.0]
[1780558730936,106.15,63780.56,81.4,0.0,0.0,0.0]
[1780558735972,106.15,63780.3,81.4,0.0,0.0,0.0]
[1780558741007,106.15,63779.13,81.4,0.0,0.0,0.0]
[1780558745035,106.15,63789.18,81.4,0.0,0.0,0.0]
[1780558749073,106.15,63797.78,81.4,0.0,0.0,0.0]
[1780558753103,106.15,63817.55,81.4,0.0,0.0,0.0]
[1780558757131,106.15,63811.9,81.4,0.0,0.0,0.0]
[1780558761159,106.15,63801.48,81.4,0.0,0.0,0.0]
[1780558765187,106.15,63798.37,81.4,0.0,0.0,0.0]
[1780558769214,106.15,63792.53,81.4,0.0,0.0,0.0]
[1780558771231,106.15,63792.53,81.4,0.0,0.0,0.0]
[1780558773246,106.15,63805.37,81.4,0.0,0.0,0.0]
[1780558777081,106.15,63803.51,81.4,0.0,0.0,0.0]
[1780558781303,106.15,63797.42,81.4,0.0,0.0,0.0]
[1780558785334,106.15,63806.77,81.4,0.0,0.0,0.0]
[1780558789360,106.15,63822.02,81.4,0.0,0.0,0.0]
[1780558793388,106.15,63826.58,81.4,0.0,0.0,0.0]
[1780558797417,106.15,63832.13,81.4,0.0,0.0,0.0]
[1780558800147,106.15,63835.17,81.4,0.0,0.0,0.0]
[1780558805475,106.15,63827.48,81.4,0.0,0.0,0.0]
[1780558810510,106.15,63827.53,81.4,0.0,0.0,0.0]
[1780558813531,106.15,63819.9,81.4,0.0,0.0,0.0]
[1780558817561,106.15,63816.67,81.4,0.0,0.0,0.0]
[1780558820582,106.15,63817.99,81.4,0.0,0.0,0.0]
[1780558824610,106.15,63817.02,81.4,0.0,0.0,0.0]
[1780558828638,106.15,63831.11,81.4,0.0,0.0,0.0]
[1780558831659,106.15,63831.11,81.4,0.0,0.0,0.0]
[1780558833674,106.15,63833.88,81.4,0.0,0.0,0.0]
[1780558836697,106.15,63847.43,81.4,0.0,0.0,0.0]
[1780558840724,106.15,63862.56,81.4,0.0,0.0,0.0]
[1780558844753,106.15,63863.49,81.4,0.0,0.0,0.0]
[1780558848780,106.15,63861.76,81.4,0.0,0.0,0.0]
[1780558852811,106.15,63849.79,81.4,0.0,0.0,0.0]
[1780558856838,106.15,63855.32,81.4,0.0,0.0,0.0]
[1780558860867,106.15,63850.92,81.4,0.0,0.0,0.0]
[1780558864896,106.15,63856.84,81.4,0.0,0.0,0.0]
[1780558868935,106.15,63869.18,81.4,0.0,0.0,0.0]
[1780558872962,106.15,63853.8,81.4,0.0,0.0,0.0]
[1780558878014,106.15,63854.12,81.4,0.0,0.0,0.0]
[1780558881035,106.15,63855.83,81.4,0.0,0.0,0.0]
[1780558885065,106.15,63854.33,81.4,0.0,0.0,0.0]
[1780558889093,106.15,63860.3,81.4,0.0,0.0,0.0]
[1780558891107,106.15,63860.3,81.4,0.0,0.0,0.0]
[1780558892225,106.15,63864.42,81.4,0.0,0.0,0.0]
[1780558896144,106.15,63845.3,81.4,0.0,0.0,0.0]
[1780558900173,106.15,63846.44,81.4,0.0,0.0,0.0]
[1780558905208,106.15,63846.68,81.4,0.0,0.0,0.0]
[1780558908229,106.15,63854.85,81.4,0.0,0.0,0.0]
[1780558912257,106.15,63853.46,81.4,0.0,0.0,0.0]
[1780558916285,106.15,63841.82,81.4,0.0,0.0,0.0]
[1780558920313,106.15,63846.17,81.4,0.0,0.0,0.0]
[1780558924345,106.15,63853.92,81.4,0.0,0.0,0.0]
[1780558928374,106.15,63859.96,81.4,0.0,0.0,0.0]
[1780558932402,106.15,63862.68,81.4,0.0,0.0,0.0]
[1780558936430,106.15,63860.46,81.4,0.0,0.0,0.0]
[1780558940459,106.15,63852.41,81.4,0.0,0.0,0.0]
[1780558944486,106.15,63842.55,81.4,0.0,0.0,0.0]
[1780558948514,106.15,63846.24,81.4,0.0,0.0,0.0]
[1780558951535,106.15,63846.24,81.4,0.0,0.0,0.0]
[1780558952542,106.15,63855.08,81.4,0.0,0.0,0.0]
[1780558957577,106.15,63855.76,81.4,0.0,0.0,0.0]
[1780558960598,106.15,63863.62,81.4,0.0,0.0,0.0]
[1780558965654,106.15,63863.53,81.4,0.0,0.0,0.0]
[1780558968677,106.15,63864.72,81.4,0.0,0.0,0.0]
[1780558973712,106.15,63865.38,81.4,0.0,0.0,0.0]
[1780558976736,106.15,63864.51,81.4,0.0,0.0,0.0]
[1780558980766,106.15,63872.08,81.4,0.0,0.0,0.0]
[1780558984807,106.15,63881.92,81.4,0.0,0.0,0.0]
[1780558988832,106.15,63891.37,81.4,0.0,0.0,0.0]
[1780558992860,106.15,63885.81,81.4,0.0,0.0,0.0]
[1780558996888,106.15,63873.96,81.4,0.0,0.0,0.0]
[1780559000929,106.15,63881.42,81.4,0.0,0.0,0.0]
[1780559004958,106.15,63878.46,81.4,0.0,0.0,0.0]
[1780559008987,106.15,63882.47,81.4,0.0,0.0,0.0]
[1780559011002,106.15,63882.47,81.4,0.0,0.0,0.0]
[1780559013016,106.15,63878.37,81.4,0.0,0.0,0.0]
[1780559017056,106.15,63873.86,81.4,0.0,0.0,0.0]
[1780559021084,106.15,63871.6,81.4,0.0,0.0,0.0]
[1780559025112,106.15,63865.46,81.4,0.0,0.0,0.0]
[1780559029140,106.15,63857.78,81.4,0.0,0.0,0.0]
[1780559034177,106.15,63857.23,81.4,0.0,0.0,0.0]
[1780559037199,106.15,63855.7,81.4,0.0,0.0,0.0]
[1780559041239,106.15,63853.25,81.4,0.0,0.0,0.0]
[1780559046276,106.15,63853.82,81.4,0.0,0.0,0.0]
[1780559049297,106.15,63849.38,81.4,0.0,0.0,0.0]
[1780559052428,106.15,63839.09,81.4,0.0,0.0,0.0]
[1780559058362,106.15,63838.79,81.4,0.0,0.0,0.0]
[1780559060376,106.15,63842.15,81.4,0.0,0.0,0.0]
[1780559064404,106.15,63838.68,81.4,0.0,0.0,0.0]
[1780559068432,106.15,63841.44,81.4,0.0,0.0,0.0]
[1780559071453,106.15,63841.44,81.4,0.0,0.0,0.0]
[1780559072460,106.15,63839.66,81.4,0.0,0.0,0.0]
[1780559077499,106.15,63839.52,81.4,0.0,0.0,0.0]
[1780559080518,106.15,63830.95,81.4,0.0,0.0,0.0]
[1780559084546,106.15,63838.13,81.4,0.0,0.0,0.0]
[1780559088574,106.15,63841.55,81.4,0.0,0.0,0.0]
[1780559092602,106.15,63838.64,81.4,0.0,0.0,0.0]
[1780559097637,106.15,63838.28,81.4,0.0,0.0,0.0]
[1780559102677,106.15,63838.75,81.4,0.0,0.0,0.0]
[1780559104691,106.15,63844.66,81.4,0.0,0.0,0.0]
[1780559108719,106.15,63842.9,81.4,0.0,0.0,0.0]
[1780559112748,106.15,63839.67,81.4,0.0,0.0,0.0]
[1780559116775,106.15,63829.89,81.4,0.0,0.0,0.0]
[1780559120803,106.15,63828.14,81.4,0.0,0.0,0.0]
[1780559124859,106.15,63827.03,81.4,0.0,0.0,0.0]
[1780559128894,106.15,63813.31,81.4,0.0,0.0,0.0]
[1780559131915,106.15,63813.31,81.4,0.0,0.0,0.0]
[1780559132922,106.15,63814.94,81.4,0.0,0.0,0.0]
[1780559136950,106.15,63816.07,81.4,0.0,0.0,0.0]
[1780559140978,106.15,63815.22,81.4,0.0,0.0,0.0]
[1780559146013,106.15,63815.43,81.4,0.0,0.0,0.0]
[1780559149034,106.15,63817.58,81.4,0.0,0.0,0.0]
[1780559153065,106.15,63821.98,81.4,0.0,0.0,0.0]
[1780559157100,106.15,63817.52,81.4,0.0,0.0,0.0]
[1780559161128,106.15,63818.22,81.4,0.0,0.0,0.0]
[1780559165156,106.15,63823.63,81.4,0.0,0.0,0.0]
[1780559169186,106.15,63820.49,81.4,0.0,0.0,0.0]
[1780559173214,106.15,63822.8,81.4,0.0,0.0,0.0]
[1780559177249,106.15,63810.68,81.4,0.0,0.0,0.0]
[1780559181277,106.15,63807.74,81.4,0.0,0.0,0.0]
[1780559185306,106.15,63809.9,81.4,0.0,0.0,0.0]
[1780559189334,106.15,63810.87,81.4,0.0,0.0,0.0]
[1780559191347,106.15,63810.87,81.4,0.0,0.0,0.0]
[1780559196386,106.15,63811.41,81.4,0.0,0.0,0.0]
[1780559197393,106.15,63806.16,81.4,0.0,0.0,0.0]
[1780559201422,106.15,63809.67,81.4,0.0,0.0,0.0]
[1780559205450,106.15,63814.67,81.4,0.0,0.0,0.0]
[1780559209478,106.15,63818.78,81.4,0.0,0.0,0.0]
[1780559213506,106.15,63816.74,81.4,0.0,0.0,0.0]
[1780559216630,106.15,63814.89,81.4,0.0,0.0,0.0]
[1780559222572,106.15,63814.95,81.4,0.0,0.0,0.0]
[1780559224586,106.15,63809.6,81.4,0.0,0.0,0.0]
[1780559228614,106.15,63799.58,81.4,0.0,0.0,0.0]
[1780559233653,106.15,63799.98,81.4,0.0,0.0,0.0]
[1780559236674,106.15,63799.06,81.4,0.0,0.0,0.0]
[1780559240706,106.15,63795.99,81.4,0.0,0.0,0.0]
[1780559244734,106.15,63794.46,81.4,0.0,0.0,0.0]
[1780559248762,106.15,63789.55,81.4,0.0,0.0,0.0]
[1780559251783,106.15,63789.55,81.4,0.0,0.0,0.0]
[1780559256818,106.15,63782.19,81.4,0.0,0.0,0.0]
[1780559261854,106.15,63784.34,81.4,0.0,0.0,0.0]
[1780559266889,106.15,63784.78,81.4,0.0,0.0,0.0]
[1780559271924,106.15,63781.11,81.4,0.0,0.0,0.0]
[1780559276959,106.15,63794.6,81.4,0.0,0.0,0.0]
[1780559282009,106.15,63799.49,81.4,0.0,0.0,0.0]
[1780559287052,106.15,63792.74,81.4,0.0,0.0,0.0]
[1780559292087,106.15,63783.23,81.4,0.0,0.0,0.0]
[1780559297125,106.15,63775.98,81.4,0.0,0.0,0.0]
[1780559302160,106.15,63774.69,81.4,0.0,0.0,0.0]
[1780559307196,106.15,63777.78,81.4,0.0,0.0,0.0]
[1780559312231,106.15,63783.72,81.4,0.0,0.0,0.0]
[1780559317267,106.15,63786.38,81.4,0.0,0.0,0.0]
[1780559322303,106.15,63787.47,81.4,0.0,0.0,0.0]
[1780559327338,106.15,63786.0,81.4,0.0,0.0,0.0]
[1780559332373,106.15,63786.06,81.4,0.0,0.0,0.0]
[1780559337409,106.15,63789.02,81.4,0.0,0.0,0.0]
[1780559342450,106.15,63792.22,81.4,0.0,0.0,0.0]
[1780559347486,106.15,63797.87,81.4,0.0,0.0,0.0]
[1780559352524,106.15,63799.72,81.4,0.0,0.0,0.0]
[1780559357559,106.15,63801.51,81.4,0.0,0.0,0.0]
[1780559362596,106.15,63804.12,81.4,0.0,0.0,0.0]
[1780559367630,106.15,63806.64,81.4,0.0,0.0,0.0]
[1780559372666,106.15,63806.54,81.4,0.0,0.0,0.0]
[1780559377700,106.15,63805.58,81.4,0.0,0.0,0.0]
[1780559382735,106.15,63806.25,81.4,0.0,0.0,0.0]
[1780559387774,106.15,63811.28,81.4,0.0,0.0,0.0]
[1780559392809,106.15,63818.09,81.4,0.0,0.0,0.0]
[1780559397843,106.15,63816.25,81.4,0.0,0.0,0.0]
[1780559402879,106.15,63814.03,81.4,0.0,0.0,0.0]
[1780559407915,106.15,63812.98,81.4,0.0,0.0,0.0]
[1780559412950,106.15,63808.4,81.4,0.0,0.0,0.0]
[1780559417988,106.15,63806.24,81.4,0.0,0.0,0.0]
[1780559423029,106.15,63804.61,81.4,0.0,0.0,0.0]
[1780559428064,106.15,63805.6,81.4,0.0,0.0,0.0]
[1780559433099,106.15,63796.97,81.4,0.0,0.0,0.0]
[1780559438135,106.15,63794.47,81.4,0.0,0.0,0.0]
[1780559443175,106.15,63794.0,81.4,0.0,0.0,0.0]
[1780559448216,106.15,63792.03,81.4,0.0,0.0,0.0]
[1780559453251,106.15,63789.32,81.4,0.0,0.0,0.0]
[1780559458286,106.15,63790.58,81.4,0.0,0.0,0.0]
[1780559463321,106.15,63791.28,81.4,0.0,0.0,0.0]
[1780559468366,106.15,63789.79,81.4,0.0,0.0,0.0]
[1780559473404,106.15,63783.94,81.4,0.0,0.0,0.0]
[1780559478439,106.15,63780.33,81.4,0.0,0.0,0.0]
[1780559483474,106.15,63780.09,81.4,0.0,0.0,0.0]
[1780559488510,106.15,63781.19,81.4,0.0,0.0,0.0]
[1780559493544,106.15,63785.66,81.4,0.0,0.0,0.0]
[1780559498580,106.15,63782.43,81.4,0.0,0.0,0.0]
[1780559503616,106.15,63781.09,81.4,0.0,0.0,0.0]
[1780559508651,106.15,63783.39,81.4,0.0,0.0,0.0]
[1780559513718,106.15,63783.48,81.4,0.0,0.0,0.0]
[1780559518749,106.15,63781.58,81.4,0.0,0.0,0.0]
[1780559523786,106.15,63778.59,81.4,0.0,0.0,0.0]
[1780559528821,106.15,63783.2,81.4,0.0,0.0,0.0]
[1780559533856,106.15,63784.45,81.4,0.0,0.0,0.0]
[1780559538893,106.15,63789.72,81.4,0.0,0.0,0.0]
[1780559544031,106.15,63789.23,81.4,0.0,0.0,0.0]
[1780559549970,106.15,63787.64,81.4,0.0,0.0,0.0]
[1780559555007,106.15,63784.82,81.4,0.0,0.0,0.0]
[1780559560043,106.15,63784.17,81.4,0.0,0.0,0.0]
[1780559565078,106.15,63784.52,81.4,0.0,0.0,0.0]
[1780559570113,106.15,63783.8,81.4,0.0,0.0,0.0]
[1780559575148,106.15,63781.27,81.4,0.0,0.0,0.0]
[1780559580183,106.15,63781.35,81.4,0.0,0.0,0.0]
[1780559585221,106.15,63772.53,81.4,0.0,0.0,0.0]
[1780559590257,106.15,63774.79,81.4,0.0,0.0,0.0]
[1780559595292,106.15,63776.69,81.4,0.0,0.0,0.0]
[1780559600330,106.15,63774.42,81.4,0.0,0.0,0.0]
[1780559605364,106.15,63774.61,81.4,0.0,0.0,0.0]
[1780559610398,106.15,63773.9,81.4,0.0,0.0,0.0]
[1780559615434,106.15,63773.96,81.4,0.0,0.0,0.0]
[1780559620469,106.15,63774.83,81.4,0.0,0.0,0.0]
[1780559625503,106.15,63780.14,81.4,0.0,0.0,0.0]
[1780559630539,106.15,63778.51,81.4,0.0,0.0,0.0]
[1780559635574,106.15,63775.67,81.4,0.0,0.0,0.0]
[1780559640609,106.15,63775.31,81.4,0.0,0.0,0.0]
[1780559645644,106.15,63776.91,81.4,0.0,0.0,0.0]
[1780559650682,106.15,63776.28,81.4,0.0,0.0,0.0]
[1780559655729,106.15,63777.89,81.4,0.0,0.0,0.0]
[1780559660765,106.15,63780.85,81.4,0.0,0.0,0.0]
[1780559665803,106.15,63777.44,81.4,0.0,0.0,0.0]
[1780559670839,106.15,63778.02,81.4,0.0,0.0,0.0]
[1780559675874,106.15,63778.42,81.4,0.0,0.0,0.0]
[1780559680909,106.15,63774.12,81.4,0.0,0.0,0.0]
[1780559685944,106.15,63773.88,81.4,0.0,0.0,0.0]
[1780559690980,106.15,63775.51,81.4,0.0,0.0,0.0]
[1780559696020,106.15,63775.0,81.4,0.0,0.0,0.0]
[1780559701057,106.15,63777.11,81.4,0.0,0.0,0.0]
[1780559706094,106.15,63777.97,81.4,0.0,0.0,0.0]
[1780559711127,106.15,63780.13,81.4,0.0,0.0,0.0]
[1780559716162,106.15,63777.63,81.4,0.0,0.0,0.0]
[1780559721197,106.15,63775.02,81.4,0.0,0.0,0.0]
[1780559726237,106.15,63776.5,81.4,0.0,0.0,0.0]
[1780559731272,106.15,63775.56,81.4,0.0,0.0,0.0]
[1780559736311,106.15,63773.54,81.4,0.0,0.0,0.0]
[1780559741346,106.15,63773.89,81.4,0.0,0.0,0.0]
[1780559746381,106.15,63773.75,81.4,0.0,0.0,0.0]
[1780559751421,106.15,63773.15,81.4,0.0,0.0,0.0]
[1780559756456,106.15,63773.48,81.4,0.0,0.0,0.0]
[1780559761492,106.15,63771.87,81.4,0.0,0.0,0.0]
[1780559766526,106.15,63773.46,81.4,0.0,0.0,0.0]
[1780559771563,106.15,63773.78,81.4,0.0,0.0,0.0]
[1780559776607,106.15,63772.65,81.4,0.0,0.0,0.0]
[1780559781642,106.15,63771.81,81.4,0.0,0.0,0.0]
[1780559786677,106.15,63771.81,81.4,0.0,0.0,0.0]
[1780559791716,106.15,63770.84,81.4,0.0,0.0,0.0]
[1780559796751,106.15,63770.58,81.4,0.0,0.0,0.0]
[1780559801787,106.15,63770.51,81.4,0.0,0.0,0.0]
[1780559806822,106.15,63770.49,81.4,0.0,0.0,0.0]
[1780559811857,106.15,63770.33,81.4,0.0,0.0,0.0]
[1780559816892,106.15,63770.14,81.4,0.0,0.0,0.0]
[1780559821927,106.15,63770.78,81.4,0.0,0.0,0.0]
[1780559826971,106.15,63769.71,81.4,0.0,0.0,0.0]
[1780559832009,106.15,63769.38,81.4,0.0,0.0,0.0]
[1780559837042,106.15,63769.7,81.4,0.0,0.0,0.0]
[1780559842077,106.15,63769.08,81.4,0.0,0.0,0.0]
[1780559847112,106.15,63768.75,81.4,0.0,0.0,0.0]
[1780559852147,106.15,63768.69,81.4,0.0,0.0,0.0]
[1780559857182,106.15,63769.01,81.4,0.0,0.0,0.0]
[1780559862217,106.15,63768.83,81.4,0.0,0.0,0.0]
[1780559867252,106.15,63768.61,81.4,0.0,0.0,0.0]
[1780559872287,106.15,63768.73,81.4,0.0,0.0,0.0]
[1780559877322,106.15,63768.57,81.4,0.0,0.0,0.0]
[1780559882359,106.15,63768.15,81.4,0.0,0.0,0.0]
[1780559887397,106.15,63768.02,81.4,0.0,0.0,0.0]
[1780559892432,106.15,63767.99,81.4,0.0,0.0,0.0]
[1780559897467,106.15,63768.47,81.4,0.0,0.0,0.0]
[1780559902504,106.15,63767.52,81.4,0.0,0.0,0.0]
[1780559907540,106.15,63767.4,81.4,0.0,0.0,0.0]
[1780559912577,106.15,63766.25,81.4,0.0,0.0,0.0]
[1780559917614,106.15,63766.42,81.4,0.0,0.0,0.0]
[1780559922652,106.15,63766.66,81.4,0.0,0.0,0.0]
[1780559927687,106.15,63766.69,81.4,0.0,0.0,0.0]
[1780559932722,106.15,63766.81,81.4,0.0,0.0,0.0]
[1780559937757,106.15,63766.27,81.4,0.0,0.0,0.0]
[1780559942795,106.15,63766.59,81.4,0.0,0.0,0.0]
[1780559947835,106.15,63766.5,81.4,0.0,0.0,0.0]
[1780559952870,106.15,63766.28,81.4,0.0,0.0,0.0]
[1780559957905,106.15,63766.16,81.4,0.0,0.0,0.0]
[1780559962940,106.15,63765.71,81.4,0.0,0.0,0.0]
[1780559967975,106.15,63765.58,81.4,0.0,0.0,0.0]
[1780559973010,106.15,63765.47,81.4,0.0,0.0,0.0]
[1780559978046,106.15,63765.7,81.4,0.0,0.0,0.0]
[1780559983086,106.15,63765.65,81.4,0.0,0.0,0.0]
[1780559988126,106.15,63765.67,81.4,0.0,0.0,0.0]
[1780559993163,106.15,63765.56,81.4,0.0,0.0,0.0]
[1780559998199,106.15,63765.57,81.4,0.0,0.0,0.0]
[1780560000819,106.15,63765.57,81.4,0.0,0.0,0.0]
[1780560000118,106.15,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.15,63765.57,0.0,0.0,0.0,0.0]